{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":81693,"rows_kept":81693,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778659216224,138.35,81010.43,0.0,-0.18766,2e-05,22.83832]
[1778659221487,138.35,81013.25,0.0,-0.1876,2e-05,22.83425]
[1778659226523,138.35,81017.6,0.0,-0.1875,2e-05,22.82796]
[1778659231557,138.35,81021.86,0.0,-0.18738,2e-05,22.81852]
[1778659236592,138.35,81027.68,0.0,-0.18725,2e-05,22.81012]
[1778659241627,138.35,81034.33,0.0,-0.1871,2e-05,22.80051]
[1778659244390,45.79,81039.1967,0.0,-0.00636,0.0,1.5182]
[1778659249395,46.29,81042.4733,0.0,-0.00683,0.0,1.61853]
[1778659254402,46.75,81046.3567,0.0,-0.00728,1e-05,1.71125]
[1778659259409,47.16,81049.2567,0.0,-0.0077,1e-05,1.79813]
[1778659264414,47.54,81038.5367,0.0,-0.00817,1e-05,1.89335]
[1778659269419,47.88,81038.705,0.0,-0.00855,1e-05,1.97062]
[1778659274424,48.19,81038.325,0.0,-0.0089,1e-05,2.04252]
[1778659279429,48.47,81036.565,0.0,-0.00924,1e-05,2.11041]
[1778659284434,48.72,81036.3333,0.0,-0.00955,1e-05,2.17122]
[1778659289439,48.95,81036.4933,0.0,-0.00983,1e-05,2.22659]
[1778659294444,49.16,81038.6183,0.0,-0.01007,1e-05,2.27365]
[1778659299449,49.35,81034.305,0.0,-0.01033,1e-05,2.32569]
[1778659304454,49.53,81028.0217,0.0,-0.01059,1e-05,2.37641]
[1778659309459,49.68,81024.3367,0.0,-0.01082,1e-05,2.42028]
[1778659314464,49.83,81029.0733,0.0,-0.01097,1e-05,2.44992]
[1778659319469,49.95,81031.635,0.0,-0.01112,1e-05,2.47921]
[1778659324474,50.07,81033.055,0.0,-0.01126,1e-05,2.5071]
[1778659329479,50.18,81040.0983,0.0,-0.01135,1e-05,2.52483]
[1778659334484,50.27,81040.9667,0.0,-0.01147,1e-05,2.54817]
[1778659339489,50.36,81042.36,0.0,-0.01158,1e-05,2.56853]
[1778659344494,50.44,81038.4133,0.0,-0.01171,1e-05,2.59396]
[1778659349499,50.51,81043.5783,0.0,-0.01177,1e-05,2.60528]
[1778659354504,50.57,81047.7983,0.0,-0.01182,1e-05,2.61474]
[1778659356506,50.6,81047.5167,0.0,-0.01185,1e-05,2.62128]
[1778659359509,50.63,81048.0233,0.0,-0.0119,1e-05,2.62941]
[1778659364516,50.68,81047.97,0.0,-0.01197,1e-05,2.6431]
[1778659369521,50.73,81048.5083,0.0,-0.01203,1e-05,2.65477]
[1778659374526,50.77,81048.91,0.0,-0.01208,1e-05,2.66552]
[1778659379531,50.81,81048.5117,0.0,-0.01214,1e-05,2.67634]
[1778659384537,50.85,81032.4133,0.0,-0.01231,1e-05,2.70782]
[1778659389541,50.88,81035.5383,0.0,-0.01233,1e-05,2.71208]
[1778659395547,50.92,81033.375,0.0,-0.0124,1e-05,2.72435]
[1778659400552,50.94,81046.4183,0.0,-0.01234,1e-05,2.71332]
[1778659405557,50.97,81045.25,0.0,-0.01238,1e-05,2.72128]
[1778659410562,50.99,81045.6317,0.0,-0.0124,1e-05,2.72655]
[1778659415567,51.01,81047.765,0.0,-0.01241,1e-05,2.72751]
[1778659420572,51.03,81044.92,0.0,-0.01246,1e-05,2.73629]
[1778659425577,51.05,81046.5433,0.0,-0.01247,1e-05,2.73849]
[1778659430582,51.06,81044.16,0.0,-0.01251,1e-05,2.74585]
[1778659435586,51.08,81044.1633,0.0,-0.01253,1e-05,2.74956]
[1778659440591,51.09,81042.875,0.0,-0.01255,1e-05,2.75474]
[1778659445596,51.1,81044.2217,0.0,-0.01256,1e-05,2.75599]
[1778659450601,51.11,81043.2867,0.0,-0.01258,1e-05,2.76017]
[1778659455607,51.12,81042.5367,0.0,-0.0126,1e-05,2.76386]
[1778659460612,51.13,81039.6567,0.0,-0.01264,1e-05,2.77032]
[1778659465617,51.14,81039.295,0.0,-0.01265,1e-05,2.77308]
[1778659470622,51.15,81038.3233,0.0,-0.01267,1e-05,2.77653]
[1778659475627,51.15,81035.9633,0.0,-0.01269,1e-05,2.78034]
[1778659480632,51.16,81036.2417,0.0,-0.0127,1e-05,2.78174]
[1778659485637,51.17,81035.96,0.0,-0.01271,1e-05,2.78379]
[1778659490642,51.17,81039.5617,0.0,-0.01269,1e-05,2.78028]
[1778659496648,51.18,81041.3617,0.0,-0.01269,1e-05,2.77944]
[1778659501653,51.18,81043.2983,0.0,-0.01268,1e-05,2.77804]
[1778659506658,51.19,81044.9133,0.0,-0.01267,1e-05,2.777]
[1778659511663,51.19,81045.0817,0.0,-0.01268,1e-05,2.77789]
[1778659515276,51.19,81043.415,0.0,-0.01269,1e-05,2.78085]
[1778659515667,51.2,81040.2567,0.0,-0.01272,1e-05,2.78547]
[1778659520672,51.2,81039.24,0.0,-0.01273,1e-05,2.78785]
[1778659525677,51.2,81039.5383,0.0,-0.01273,1e-05,2.78833]
[1778659531651,51.21,81036.1033,0.0,-0.01276,1e-05,2.79272]
[1778659539691,51.21,81033.9483,0.0,-0.01278,1e-05,2.7969]
[1778659545697,51.21,81034.96,0.0,-0.01278,1e-05,2.79625]
[1778659550702,51.23,81026.9167,0.0,-0.01287,1e-05,2.81318]
[1778659555707,51.24,81027.77,0.0,-0.01286,1e-05,2.81205]
[1778659560712,51.24,81027.8933,0.0,-0.01286,1e-05,2.81194]
[1778659565717,51.24,81017.085,0.0,-0.01295,1e-05,2.82727]
[1778659570722,51.24,81017.305,0.0,-0.01294,1e-05,2.82703]
[1778659576727,51.24,81003.3283,0.0,-0.01305,1e-05,2.84693]
[1778659582735,51.24,80995.5083,0.0,-0.01311,1e-05,2.85813]
[1778659587740,51.24,80998.22,0.0,-0.01309,1e-05,2.85428]
[1778659592745,51.27,80993.6883,0.0,-0.01317,1e-05,2.86786]
[1778659597750,51.32,80997.4667,0.0,-0.01321,1e-05,2.87703]
[1778659601227,51.32,80999.7917,0.0,-0.01319,1e-05,2.87234]
[1778659601754,51.31,80999.9817,0.0,-0.01318,1e-05,2.87118]
[1778659606759,51.31,81002.305,0.0,-0.01315,1e-05,2.86584]
[1778659611764,51.3,81002.3267,0.0,-0.01314,1e-05,2.86399]
[1778659616771,51.29,81002.0383,0.0,-0.01314,1e-05,2.86274]
[1778659621775,51.29,81001.5217,0.0,-0.01313,1e-05,2.86197]
[1778659626780,51.28,81002.515,0.0,-0.01312,1e-05,2.85918]
[1778659631785,51.28,81002.415,0.0,-0.01311,1e-05,2.85808]
[1778659636790,51.27,81002.9383,0.0,-0.0131,1e-05,2.8562]
[1778659641795,51.27,81004.0033,0.0,-0.01309,1e-05,2.85364]
[1778659646800,51.27,81002.3867,0.0,-0.0131,1e-05,2.85499]
[1778659651805,51.26,81002.1867,0.0,-0.01309,1e-05,2.85297]
[1778659655809,51.26,80982.0083,0.0,-0.01324,1e-05,2.8812]
[1778659660813,51.26,80979.9667,0.0,-0.01325,1e-05,2.88339]
[1778659665818,51.26,80980.4567,0.0,-0.01324,1e-05,2.882]
[1778659670823,51.25,80981.91,0.0,-0.01323,1e-05,2.87925]
[1778659675828,51.25,80980.9367,0.0,-0.01323,1e-05,2.87999]
[1778659680833,51.25,80982.11,0.0,-0.01322,1e-05,2.8777]
[1778659685838,51.25,80980.4233,0.0,-0.01323,1e-05,2.87956]
[1778659691811,51.24,80979.86,0.0,-0.01322,1e-05,2.87766]
[1778659696849,51.23,80978.5817,0.0,-0.01322,1e-05,2.87676]
[1778659701860,51.22,80978.2183,0.0,-0.01321,1e-05,2.87493]
[1778659706865,51.21,80977.4317,0.0,-0.0132,1e-05,2.87407]
[1778659712871,51.2,80977.5483,0.0,-0.01319,1e-05,2.87044]
[1778659717876,51.2,80977.04,0.0,-0.01318,1e-05,2.86992]
[1778659722881,51.19,80977.215,0.0,-0.01318,1e-05,2.8686]
[1778659727886,51.19,80975.0533,0.0,-0.01319,1e-05,2.87075]
[1778659732891,51.19,80975.6183,0.0,-0.01318,1e-05,2.86896]
[1778659737896,51.18,80976.0633,0.0,-0.01317,1e-05,2.86763]
[1778659742901,51.18,80977.8417,0.0,-0.01315,1e-05,2.86463]
[1778659748907,51.18,80977.635,0.0,-0.01315,1e-05,2.86458]
[1778659753912,51.18,80977.3433,0.0,-0.01316,1e-05,2.86473]
[1778659758917,51.18,80977.4617,0.0,-0.01315,1e-05,2.86429]
[1778659763921,51.18,80977.9683,0.0,-0.01315,1e-05,2.86341]
[1778659769927,51.18,80983.775,0.0,-0.0131,1e-05,2.85525]
[1778659776934,51.18,80985.0417,0.0,-0.01309,1e-05,2.85252]
[1778659782940,51.18,80982.1367,0.0,-0.01311,1e-05,2.85686]
[1778659787945,51.18,80978.9433,0.0,-0.01313,1e-05,2.86059]
[1778659793951,51.18,80979.4533,0.0,-0.01313,1e-05,2.85892]
[1778659798956,51.17,80978.92,0.0,-0.01313,1e-05,2.85898]
[1778659803961,51.17,80979.3867,0.0,-0.01312,1e-05,2.85773]
[1778659809966,51.17,80991.2017,0.0,-0.01303,1e-05,2.84111]
[1778659814971,51.18,80993.155,0.0,-0.01302,1e-05,2.83928]
[1778659819976,51.18,80993.12,0.0,-0.01302,1e-05,2.84022]
[1778659824981,51.18,80990.535,0.0,-0.01305,1e-05,2.84444]
[1778659829986,51.18,80989.445,0.0,-0.01306,1e-05,2.84611]
[1778659834991,51.18,80988.7833,0.0,-0.01305,1e-05,2.84572]
[1778659839995,51.18,80990.5917,0.0,-0.01304,1e-05,2.84333]
[1778659846001,51.18,80990.4383,0.0,-0.01304,1e-05,2.84382]
[1778659851931,51.18,80988.1767,0.0,-0.01306,1e-05,2.84696]
[1778659857011,51.18,80973.6483,0.0,-0.01317,1e-05,2.8663]
[1778659863008,51.17,80973.6817,0.0,-0.01316,1e-05,2.86448]
[1778659869023,51.17,80973.5967,0.0,-0.01315,1e-05,2.86318]
[1778659874028,51.16,80972.5283,0.0,-0.01315,1e-05,2.86368]
[1778659879033,51.16,80971.2317,0.0,-0.01316,1e-05,2.86447]
[1778659885039,51.15,80971.57,0.0,-0.01315,1e-05,2.86295]
[1778659892046,51.15,80971.9883,0.0,-0.01313,1e-05,2.85996]
[1778659897051,51.15,80971.9017,0.0,-0.01313,1e-05,2.85966]
[1778659902056,51.15,80971.905,0.0,-0.01313,1e-05,2.8593]
[1778659908062,51.15,80977.115,0.0,-0.01309,1e-05,2.85208]
[1778659913067,51.15,80976.4883,0.0,-0.0131,1e-05,2.85316]
[1778659918072,51.15,80976.4417,0.0,-0.0131,1e-05,2.85333]
[1778659923077,51.15,80977.46,0.0,-0.01309,1e-05,2.85202]
[1778659929083,51.15,80978.7183,0.0,-0.01308,1e-05,2.85055]
[1778659934088,51.15,80963.62,0.0,-0.0132,1e-05,2.87174]
[1778659939093,51.14,80963.81,0.0,-0.01319,1e-05,2.87002]
[1778659944098,51.14,80958.26,0.0,-0.01323,1e-05,2.87673]
[1778659949103,51.13,80957.8017,0.0,-0.01322,1e-05,2.87579]
[1778659954108,51.13,80957.3117,0.0,-0.01321,1e-05,2.87376]
[1778659959113,51.12,80956.1983,0.0,-0.01322,1e-05,2.87427]
[1778659964118,51.12,80954.6617,0.0,-0.01322,1e-05,2.87533]
[1778659969123,51.12,80953.5167,0.0,-0.01322,1e-05,2.87594]
[1778659974128,51.11,80951.75,0.0,-0.01323,1e-05,2.87747]
[1778659979133,51.11,80951.87,0.0,-0.01323,1e-05,2.87635]
[1778659984140,51.11,80952.1567,0.0,-0.01322,1e-05,2.87519]
[1778659989145,51.1,80952.7133,0.0,-0.01321,1e-05,2.87381]
[1778659994150,51.1,80961.1267,0.0,-0.01315,1e-05,2.86173]
[1778659999155,51.11,80960.4833,0.0,-0.01316,1e-05,2.86312]
[1778660004160,51.1,80952.8367,0.0,-0.01321,1e-05,2.87363]
[1778660009165,51.1,80954.67,0.0,-0.0132,1e-05,2.87064]
[1778660014169,51.1,80958.9667,0.0,-0.01316,1e-05,2.8634]
[1778660019173,51.11,80959.8467,0.0,-0.01315,1e-05,2.86248]
[1778660024178,51.11,80962.4433,0.0,-0.01314,1e-05,2.85921]
[1778660030184,51.11,80973.4733,0.0,-0.01306,1e-05,2.84476]
[1778660035189,51.12,80975.4767,0.0,-0.01305,1e-05,2.84332]
[1778660040192,51.12,80976.8967,0.0,-0.01304,1e-05,2.84266]
[1778660045197,51.13,80981.0967,0.0,-0.01302,1e-05,2.83802]
[1778660050202,51.13,80983.7367,0.0,-0.01301,1e-05,2.83566]
[1778660055207,51.14,80984.645,0.0,-0.01301,1e-05,2.83592]
[1778660060212,51.14,80982.935,0.0,-0.01303,1e-05,2.83942]
[1778660065217,51.15,80980.7667,0.0,-0.01305,1e-05,2.84318]
[1778660070222,51.15,80982.3867,0.0,-0.01304,1e-05,2.84143]
[1778660075227,51.15,80985.1,0.0,-0.01301,1e-05,2.83682]
[1778660080235,51.15,80982.6083,0.0,-0.01304,1e-05,2.84092]
[1778660085239,51.15,80981.575,0.0,-0.01305,1e-05,2.84272]
[1778660090244,51.15,80978.6783,0.0,-0.01307,1e-05,2.84682]
[1778660095249,51.15,80980.0033,0.0,-0.01306,1e-05,2.84484]
[1778660101255,51.16,80985.475,0.0,-0.01302,1e-05,2.83786]
[1778660107261,51.16,80987.6117,0.0,-0.01301,1e-05,2.83554]
[1778660112266,51.16,80988.3133,0.0,-0.013,1e-05,2.83521]
[1778660117271,51.16,80990.6367,0.0,-0.01299,1e-05,2.8326]
[1778660122276,51.17,80993.8483,0.0,-0.01297,1e-05,2.82896]
[1778660128282,51.17,80993.4883,0.0,-0.01298,1e-05,2.83061]
[1778660133287,51.18,81000.0517,0.0,-0.01293,1e-05,2.82103]
[1778660138292,51.18,81002.6317,0.0,-0.01292,1e-05,2.81891]
[1778660145301,51.19,81004.7967,0.0,-0.01291,1e-05,2.81794]
[1778660148671,51.19,81005.68,0.0,-0.01291,1e-05,2.81755]
[1778660154310,51.2,81013.1083,0.0,-0.01286,1e-05,2.80936]
[1778660159315,51.21,81014.7333,0.0,-0.01286,1e-05,2.80885]
[1778660164320,51.21,81019.475,0.0,-0.01283,1e-05,2.80402]
[1778660169325,51.22,81019.44,0.0,-0.01284,1e-05,2.80588]
[1778660174330,51.23,81033.0517,0.0,-0.01276,1e-05,2.7896]
[1778660179335,51.24,81042.8683,0.0,-0.0127,1e-05,2.77889]
[1778660184340,51.26,81040.975,0.0,-0.01273,1e-05,2.78469]
[1778660190346,51.27,81042.44,0.0,-0.01273,1e-05,2.7857]
[1778660195351,51.28,81042.9483,0.0,-0.01274,1e-05,2.78581]
[1778660200358,51.28,81042.4617,0.0,-0.01275,1e-05,2.78844]
[1778660205363,51.29,81043.85,0.0,-0.01275,1e-05,2.78814]
[1778660211369,51.29,81041.7117,0.0,-0.01277,1e-05,2.79263]
[1778660216374,51.3,81044.0617,0.0,-0.01276,1e-05,2.79042]
[1778660221379,51.31,81053.6667,0.0,-0.0127,1e-05,2.77889]
[1778660226384,51.31,81054.1417,0.0,-0.0127,1e-05,2.78012]
[1778660231388,51.32,81050.8883,0.0,-0.01274,1e-05,2.78606]
[1778660236393,51.32,81051.23,0.0,-0.01274,1e-05,2.7867]
[1778660241398,51.33,81061.115,0.0,-0.01267,1e-05,2.77499]
[1778660246403,51.33,81048.5417,0.0,-0.01277,1e-05,2.7934]
[1778660251408,51.34,81056.06,0.0,-0.01271,1e-05,2.78209]
[1778660256418,51.34,81060.2817,0.0,-0.01269,1e-05,2.77778]
[1778660261423,51.35,81056.21,0.0,-0.01273,1e-05,2.78442]
[1778660266427,51.35,81057.4317,0.0,-0.01272,1e-05,2.78363]
[1778660271432,51.35,81058.1483,0.0,-0.01272,1e-05,2.7835]
[1778660276437,51.35,81039.1233,0.0,-0.01286,1e-05,2.80984]
[1778660281442,51.35,81041.2083,0.0,-0.01284,1e-05,2.80573]
[1778660286447,51.34,81038.89,0.0,-0.01285,1e-05,2.80804]
[1778660291452,51.34,81039.165,0.0,-0.01285,1e-05,2.80685]
[1778660296457,51.34,81036.955,0.0,-0.01286,1e-05,2.80912]
[1778660301462,51.33,81036.5817,0.0,-0.01286,1e-05,2.80896]
[1778660304465,51.33,81029.1483,0.0,-0.01291,1e-05,2.81855]
[1778660306467,51.33,81029.2733,0.0,-0.01291,1e-05,2.81784]
[1778660311472,51.33,81030.0433,0.0,-0.01289,1e-05,2.81425]
[1778660316477,51.33,81042.2667,0.0,-0.0128,1e-05,2.79699]
[1778660321482,51.33,81042.6583,0.0,-0.0128,1e-05,2.79712]
[1778660327488,51.33,81042.3383,0.0,-0.0128,1e-05,2.79839]
[1778660332493,51.33,81039.2517,0.0,-0.01283,1e-05,2.80295]
[1778660337498,51.33,81037.675,0.0,-0.01284,1e-05,2.80513]
[1778660342503,51.33,81034.8967,0.0,-0.01286,1e-05,2.80884]
[1778660347508,51.33,81033.8283,0.0,-0.01287,1e-05,2.80989]
[1778660353514,51.33,81031.675,0.0,-0.01288,1e-05,2.81213]
[1778660358519,51.32,81012.8783,0.0,-0.01301,1e-05,2.83711]
[1778660364512,51.31,81019.16,0.0,-0.01296,1e-05,2.82616]
[1778660369531,51.31,81021.18,0.0,-0.01293,1e-05,2.82223]
[1778660374536,51.3,81021.12,0.0,-0.01292,1e-05,2.81977]
[1778660379541,51.3,81019.935,0.0,-0.01293,1e-05,2.82048]
[1778660385547,51.3,81020.0083,0.0,-0.01292,1e-05,2.81935]
[1778660390552,51.29,81018.12,0.0,-0.01293,1e-05,2.82111]
[1778660395557,51.29,81018.78,0.0,-0.01292,1e-05,2.81928]
[1778660400562,51.29,81019.0483,0.0,-0.01291,1e-05,2.81821]
[1778660405567,51.29,81021.6483,0.0,-0.01289,1e-05,2.81411]
[1778660410572,51.29,81024.36,0.0,-0.01287,1e-05,2.81029]
[1778660415577,51.28,81026.8333,0.0,-0.01284,1e-05,2.80516]
[1778660416624,51.28,81026.745,0.0,-0.01284,1e-05,2.8047]
[1778660417579,51.28,81023.28,0.0,-0.01287,1e-05,2.80901]
[1778660423585,51.26,81024.21,0.0,-0.01284,1e-05,2.80447]
[1778660428589,51.25,81024.455,0.0,-0.01283,1e-05,2.80166]
[1778660433594,51.25,81024.6833,0.0,-0.01281,1e-05,2.79765]
[1778660438599,51.24,81024.9267,0.0,-0.01279,1e-05,2.79521]
[1778660443604,51.23,81025.135,0.0,-0.01278,1e-05,2.79299]
[1778660451115,51.22,81026.435,0.0,-0.01276,1e-05,2.7887]
[1778660453614,51.2,81046.9683,0.0,-0.01258,1e-05,2.75553]
[1778660458619,51.14,81048.19,0.0,-0.01248,1e-05,2.73682]
[1778660464625,51.08,81050.3483,0.0,-0.01238,1e-05,2.71765]
[1778660469630,51.04,81049.3,0.0,-0.01233,1e-05,2.70832]
[1778660474635,51.0,81048.225,0.0,-0.01229,1e-05,2.70086]
[1778660479640,50.99,81047.2017,0.0,-0.01228,1e-05,2.69943]
[1778660484645,51.01,81045.3667,0.0,-0.01232,1e-05,2.706]
[1778660489650,51.02,81042.5467,0.0,-0.01236,1e-05,2.71352]
[1778660494655,51.02,81040.1667,0.0,-0.01237,1e-05,2.71598]
[1778660499660,50.99,81038.5233,0.0,-0.01234,1e-05,2.70892]
[1778660504665,50.96,81040.18,0.0,-0.01229,1e-05,2.69907]
[1778660509670,50.93,81039.7333,0.0,-0.01226,1e-05,2.69343]
[1778660515676,50.91,81038.2,0.0,-0.01223,1e-05,2.6892]
[1778660520681,50.89,81037.1817,0.0,-0.01222,1e-05,2.68611]
[1778660526687,50.88,81042.7883,0.0,-0.01215,1e-05,2.67438]
[1778660531693,50.87,81040.2,0.0,-0.01216,1e-05,2.67512]
[1778660536698,50.86,81039.7383,0.0,-0.01215,1e-05,2.67327]
[1778660541703,50.85,81044.0667,0.0,-0.01211,1e-05,2.66562]
[1778660546709,50.85,81046.015,0.0,-0.01209,1e-05,2.66164]
[1778660552715,50.84,81045.335,0.0,-0.01208,1e-05,2.65992]
[1778660557720,50.84,81046.64,0.0,-0.01207,1e-05,2.65719]
[1778660562725,50.83,81044.155,0.0,-0.01208,1e-05,2.65918]
[1778660567120,50.83,81045.4667,0.0,-0.01206,1e-05,2.65644]
[1778660567730,50.83,81046.0467,0.0,-0.01206,1e-05,2.65543]
[1778660572735,50.82,81047.0133,0.0,-0.01204,1e-05,2.65305]
[1778660577740,50.82,81048.105,0.0,-0.01203,1e-05,2.65052]
[1778660582745,50.81,81047.8433,0.0,-0.01203,1e-05,2.64978]
[1778660588751,50.81,81048.9217,0.0,-0.01202,1e-05,2.64847]
[1778660593756,50.84,81050.3033,0.0,-0.01204,1e-05,2.65184]
[1778660598760,50.85,81049.8933,0.0,-0.01206,1e-05,2.65708]
[1778660603766,50.87,81049.515,0.0,-0.01209,1e-05,2.66177]
[1778660610773,50.89,81050.2167,0.0,-0.01211,1e-05,2.66589]
[1778660615778,50.9,81050.5033,0.0,-0.01212,1e-05,2.66726]
[1778660620782,50.91,81050.74,0.0,-0.01213,1e-05,2.66971]
[1778660622632,50.91,81050.74,0.0,-0.01213,1e-05,2.66971]
[1778660622733,50.91,81050.74,0.0,-0.01213,1e-05,2.67022]
[1778660627789,50.92,81050.12,0.0,-0.01215,1e-05,2.6739]
[1778660632796,50.93,81048.625,0.0,-0.01218,1e-05,2.67798]
[1778660634857,50.93,81045.0583,0.0,-0.01221,1e-05,2.68354]
[1778660635799,50.94,81045.2117,0.0,-0.01221,1e-05,2.68363]
[1778660641805,50.94,81043.5067,0.0,-0.01222,1e-05,2.68721]
[1778660646810,50.94,81030.6967,0.0,-0.01232,1e-05,2.70537]
[1778660650009,50.92,81028.92,0.0,-0.0123,1e-05,2.70095]
[1778660651815,50.9,81032.76,0.0,-0.01225,1e-05,2.69167]
[1778660656820,50.87,81033.315,0.0,-0.0122,1e-05,2.68248]
[1778660660404,50.85,81032.0983,0.0,-0.01219,1e-05,2.67985]
[1778660660824,50.85,81031.8383,0.0,-0.01218,1e-05,2.67886]
[1778660665830,50.82,81032.0017,0.0,-0.01215,1e-05,2.67266]
[1778660670835,50.81,81033.985,0.0,-0.01211,1e-05,2.66522]
[1778660675840,50.79,81033.4483,0.0,-0.01209,1e-05,2.66084]
[1778660680844,50.78,81025.8033,0.0,-0.01212,1e-05,2.66738]
[1778660686850,50.76,81027.5433,0.0,-0.01209,1e-05,2.66135]
[1778660692829,50.75,81025.5033,0.0,-0.01209,1e-05,2.66102]
[1778660698863,50.74,81027.075,0.0,-0.01207,1e-05,2.6568]
[1778660703913,50.74,81032.425,0.0,-0.01202,1e-05,2.64798]
[1778660708947,50.73,81032.3733,0.0,-0.01202,1e-05,2.64726]
[1778660713982,50.73,81032.5467,0.0,-0.01201,1e-05,2.64642]
[1778660719017,50.73,81032.835,0.0,-0.01201,1e-05,2.64548]
[1778660724052,50.73,81032.34,0.0,-0.01201,1e-05,2.64568]
[1778660728080,50.73,81044.64,0.0,-0.01192,1e-05,2.62954]
[1778660733115,50.73,81048.9267,0.0,-0.01189,1e-05,2.62354]
[1778660738150,50.74,81055.1,0.0,-0.01186,1e-05,2.61689]
[1778660743185,50.75,81060.4267,0.0,-0.01183,1e-05,2.61161]
[1778660748220,50.76,81060.4167,0.0,-0.01184,1e-05,2.61339]
[1778660753255,50.76,81062.72,0.0,-0.01183,1e-05,2.61195]
[1778660758290,50.77,81066.2483,0.0,-0.01181,1e-05,2.60882]
[1778660763325,50.77,81069.555,0.0,-0.0118,1e-05,2.60614]
[1778660768360,50.78,81074.5667,0.0,-0.01177,1e-05,2.60135]
[1778660773948,50.79,81071.2717,0.0,-0.01181,1e-05,2.60753]
[1778660779437,50.79,81069.1733,0.0,-0.01183,1e-05,2.61128]
[1778660784472,50.8,81070.1933,0.0,-0.01182,1e-05,2.61096]
[1778660786486,50.8,81082.7933,0.0,-0.01174,1e-05,2.59494]
[1778660791967,50.81,81086.215,0.0,-0.01172,1e-05,2.59151]
[1778660797564,50.82,81088.005,0.0,-0.01172,1e-05,2.59124]
[1778660802598,50.83,81089.715,0.0,-0.01172,1e-05,2.59084]
[1778660807633,50.83,81091.3117,0.0,-0.01171,1e-05,2.59052]
[1778660812668,50.84,81092.175,0.0,-0.01172,1e-05,2.59105]
[1778660817703,50.85,81094.69,0.0,-0.01171,1e-05,2.58948]
[1778660822738,50.85,81097.0183,0.0,-0.0117,1e-05,2.58824]
[1778660827773,50.86,81089.7783,0.0,-0.01176,1e-05,2.59864]
[1778660832808,50.86,81080.3417,0.0,-0.01182,1e-05,2.61132]
[1778660838015,50.86,81086.305,0.0,-0.01178,1e-05,2.6033]
[1778660843886,50.86,81086.8733,0.0,-0.01178,1e-05,2.60288]
[1778660848921,50.86,81080.4883,0.0,-0.01183,1e-05,2.61139]
[1778660853956,50.85,81077.655,0.0,-0.01184,1e-05,2.61318]
[1778660858991,50.85,81071.2233,0.0,-0.01188,1e-05,2.62093]
[1778660864026,50.85,81066.87,0.0,-0.0119,1e-05,2.6257]
[1778660869047,50.84,81057.5883,0.0,-0.01196,1e-05,2.63647]
[1778660874096,50.83,81057.385,0.0,-0.01195,1e-05,2.63509]
[1778660880142,50.83,81055.71,0.0,-0.01196,1e-05,2.63554]
[1778660885178,50.82,81047.4017,0.0,-0.01201,1e-05,2.64509]
[1778660890218,50.81,81049.38,0.0,-0.01199,1e-05,2.64089]
[1778660895253,50.81,81049.3833,0.0,-0.01198,1e-05,2.6395]
[1778660901082,50.81,81053.195,0.0,-0.01195,1e-05,2.63368]
[1778660906330,50.8,81040.1633,0.0,-0.01203,1e-05,2.64979]
[1778660911365,50.79,81042.1933,0.0,-0.012,1e-05,2.64397]
[1778660916400,50.79,81040.1067,0.0,-0.01201,1e-05,2.64546]
[1778660921435,50.78,81040.4067,0.0,-0.012,1e-05,2.64382]
[1778660926476,50.78,81039.805,0.0,-0.012,1e-05,2.6436]
[1778660931511,50.78,81036.1433,0.0,-0.01202,1e-05,2.64745]
[1778660936546,50.77,81034.5,0.0,-0.01203,1e-05,2.64856]
[1778660941581,50.77,81033.95,0.0,-0.01203,1e-05,2.64825]
[1778660946616,50.76,81031.125,0.0,-0.01204,1e-05,2.65096]
[1778660952133,50.76,81030.3467,0.0,-0.01204,1e-05,2.65096]
[1778660957693,50.75,81030.02,0.0,-0.01204,1e-05,2.65034]
[1778660962728,50.75,81028.9083,0.0,-0.01204,1e-05,2.651]
[1778660967763,50.75,81022.4483,0.0,-0.01208,1e-05,2.65836]
[1778660973154,50.74,81023.2467,0.0,-0.01206,1e-05,2.6545]
[1778660978840,50.74,81024.185,0.0,-0.01205,1e-05,2.65246]
[1778660983875,50.74,81025.4417,0.0,-0.01204,1e-05,2.65027]
[1778660988910,50.74,81025.215,0.0,-0.01205,1e-05,2.65279]
[1778660993945,50.77,81026.1317,0.0,-0.01208,1e-05,2.65729]
[1778660998980,50.79,81027.195,0.0,-0.0121,1e-05,2.66101]
[1778661004015,50.8,81028.1417,0.0,-0.01211,1e-05,2.66435]
[1778661009050,50.82,81027.9967,0.0,-0.01214,1e-05,2.66869]
[1778661014085,50.83,81029.22,0.0,-0.01215,1e-05,2.67074]
[1778661019120,50.85,81021.56,0.0,-0.01222,1e-05,2.68454]
[1778661024156,50.86,81023.1233,0.0,-0.01223,1e-05,2.68534]
[1778661029190,50.87,81023.0017,0.0,-0.01224,1e-05,2.68812]
[1778661034216,50.88,81024.3917,0.0,-0.01224,1e-05,2.68714]
[1778661039260,50.89,81022.1883,0.0,-0.01227,1e-05,2.6926]
[1778661044296,50.89,81015.2067,0.0,-0.01233,1e-05,2.70397]
[1778661049331,50.9,81002.7333,0.0,-0.01243,1e-05,2.72275]
[1778661054366,50.9,80999.5383,0.0,-0.01246,1e-05,2.72852]
[1778661055244,50.9,80999.5383,0.0,-0.01246,1e-05,2.72852]
[1778661058395,50.91,80988.0767,0.0,-0.01255,1e-05,2.74541]
[1778661063430,50.91,80996.27,0.0,-0.01249,1e-05,2.735]
[1778661065933,50.91,80991.845,0.0,-0.01253,1e-05,2.74134]
[1778661066031,50.91,80991.845,0.0,-0.01253,1e-05,2.74152]
[1778661071486,50.92,80989.0133,0.0,-0.01255,1e-05,2.74631]
[1778661076600,50.92,80991.02,0.0,-0.01254,1e-05,2.74391]
[1778661076604,50.92,80991.02,0.0,-0.01254,1e-05,2.74391]
[1778661076626,50.92,80991.02,0.0,-0.01254,1e-05,2.744]
[1778661082567,50.92,80979.5067,0.0,-0.01263,1e-05,2.76041]
[1778661087602,50.92,80980.2367,0.0,-0.01263,1e-05,2.75946]
[1778661092637,50.92,80980.3917,0.0,-0.01262,1e-05,2.75776]
[1778661098281,50.92,80977.2317,0.0,-0.01264,1e-05,2.76201]
[1778661101001,50.92,80977.2167,0.0,-0.01264,1e-05,2.76195]
[1778661101102,50.92,80977.2167,0.0,-0.01264,1e-05,2.7619]
[1778661106742,50.92,80975.8483,0.0,-0.01265,1e-05,2.76348]
[1778661108091,50.92,80975.8483,0.0,-0.01265,1e-05,2.76348]
[1778661108101,50.92,80975.8483,0.0,-0.01265,1e-05,2.76348]
[1778661108192,50.92,80975.8483,0.0,-0.01265,1e-05,2.76341]
[1778661113790,50.92,80974.5467,0.0,-0.01266,1e-05,2.76482]
[1778661119154,50.91,80967.565,0.0,-0.01271,1e-05,2.77431]
[1778661119175,50.91,80967.565,0.0,-0.01271,1e-05,2.77423]
[1778661124867,50.89,80970.3217,0.0,-0.01265,1e-05,2.76286]
[1778661129902,50.82,80960.245,0.0,-0.01264,1e-05,2.76069]
[1778661130316,50.82,80960.245,0.0,-0.01264,1e-05,2.76069]
[1778661131584,50.83,80960.245,0.0,-0.01264,1e-05,2.76104]
[1778661131916,50.83,80960.245,0.0,-0.01264,1e-05,2.76138]
[1778661136951,50.83,80961.0883,0.0,-0.01264,1e-05,2.76169]
[1778661141986,50.84,80954.335,0.0,-0.0127,1e-05,2.77238]
[1778661142332,50.84,80954.335,0.0,-0.0127,1e-05,2.77238]
[1778661142386,50.84,80954.335,0.0,-0.0127,1e-05,2.77238]
[1778661142993,50.82,80954.335,0.0,-0.01268,1e-05,2.76913]
[1778661148028,50.77,80964.445,0.0,-0.01253,1e-05,2.74098]
[1778661153063,50.78,80965.9867,0.0,-0.01253,1e-05,2.73992]
[1778661154129,50.78,80965.9867,0.0,-0.01253,1e-05,2.73992]
[1778661154230,50.78,80965.9867,0.0,-0.01253,1e-05,2.74038]
[1778661160112,50.79,80959.4417,0.0,-0.01259,1e-05,2.75207]
[1778661164426,50.8,80955.8733,0.0,-0.01263,1e-05,2.75856]
[1778661165794,50.8,80955.8733,0.0,-0.01263,1e-05,2.7589]
[1778661166154,50.8,80955.8733,0.0,-0.01263,1e-05,2.75923]
[1778661171189,50.81,80951.6967,0.0,-0.01267,1e-05,2.7666]
[1778661176224,50.81,80945.3133,0.0,-0.01273,1e-05,2.77681]
[1778661176364,50.81,80945.3133,0.0,-0.01273,1e-05,2.77681]
[1778661176763,50.81,80945.3133,0.0,-0.01273,1e-05,2.77681]
[1778661177231,50.81,80945.3133,0.0,-0.01273,1e-05,2.77703]
[1778661182266,50.82,80946.445,0.0,-0.01272,1e-05,2.77641]
[1778661186864,50.82,80940.2567,0.0,-0.01277,1e-05,2.78582]
[1778661187302,50.82,80940.2567,0.0,-0.01278,1e-05,2.78594]
[1778661192337,50.82,80933.2117,0.0,-0.01283,1e-05,2.79619]
[1778661197372,50.82,80942.37,0.0,-0.01276,1e-05,2.78327]
[1778661198587,50.82,80942.2117,0.0,-0.01276,1e-05,2.78349]
[1778661198625,50.82,80942.2117,0.0,-0.01276,1e-05,2.78349]
[1778661198688,50.82,80942.2117,0.0,-0.01276,1e-05,2.78349]
[1778661204421,50.82,80945.4533,0.0,-0.01274,1e-05,2.77883]
[1778661207965,50.82,80945.12,0.0,-0.01274,1e-05,2.77925]
[1778661213485,50.82,80954.4983,0.0,-0.01266,1e-05,2.76435]
[1778661215096,50.82,80954.4983,0.0,-0.01266,1e-05,2.76435]
[1778661215127,50.82,80954.4983,0.0,-0.01266,1e-05,2.7643]
[1778661220534,50.82,80965.1033,0.0,-0.01258,1e-05,2.74912]
[1778661221406,50.82,80965.1033,0.0,-0.01258,1e-05,2.74912]
[1778661221541,50.82,80965.1033,0.0,-0.01258,1e-05,2.74906]
[1778661226576,50.82,80967.2683,0.0,-0.01256,1e-05,2.74575]
[1778661228652,50.82,80972.5183,0.0,-0.01252,1e-05,2.73836]
[1778661234632,50.81,80971.3433,0.0,-0.01253,1e-05,2.73959]
[1778661240675,50.81,80971.3633,0.0,-0.01252,1e-05,2.73919]
[1778661245207,50.81,80974.2283,0.0,-0.0125,1e-05,2.73501]
[1778661245308,50.81,80974.2283,0.0,-0.0125,1e-05,2.73494]
[1778661245577,50.81,80974.2283,0.0,-0.0125,1e-05,2.73494]
[1778661245709,50.8,80974.2283,0.0,-0.01248,1e-05,2.73198]
[1778661250744,50.75,80973.4933,0.0,-0.01242,1e-05,2.71986]
[1778661255779,50.71,80972.845,0.0,-0.01237,1e-05,2.70995]
[1778661256447,50.71,80972.845,0.0,-0.01237,1e-05,2.70995]
[1778661258500,50.69,80972.2283,0.0,-0.01235,1e-05,2.70701]
[1778661258828,50.69,80972.2283,0.0,-0.01234,1e-05,2.70499]
[1778661263861,50.65,80964.085,0.0,-0.01236,1e-05,2.70746]
[1778661269463,50.63,80964.8483,0.0,-0.01231,1e-05,2.69918]
[1778661269673,50.63,80964.8483,0.0,-0.01231,1e-05,2.69918]
[1778661269903,50.62,80964.8483,0.0,-0.01231,1e-05,2.6979]
[1778661274938,50.6,80968.575,0.0,-0.01224,1e-05,2.68592]
[1778661280027,50.59,80975.0317,0.0,-0.01218,1e-05,2.67401]
[1778661280127,50.59,80975.0317,0.0,-0.01218,1e-05,2.67343]
[1778661286019,50.58,80977.6333,0.0,-0.01214,1e-05,2.6668]
[1778661291054,50.57,80987.1983,0.0,-0.01207,1e-05,2.65241]
[1778661291998,50.57,80987.1983,0.0,-0.01207,1e-05,2.65241]
[1778661292373,50.57,80987.1983,0.0,-0.01207,1e-05,2.65241]
[1778661292422,50.57,80987.1983,0.0,-0.01206,1e-05,2.65227]
[1778661298103,50.57,80987.9583,0.0,-0.01205,1e-05,2.65045]
[1778661301875,50.57,80987.6517,0.0,-0.01206,1e-05,2.6505]
[1778661304133,50.57,80992.7683,0.0,-0.01202,1e-05,2.64359]
[1778661304145,50.57,80992.7683,0.0,-0.01202,1e-05,2.64367]
[1778661309498,50.57,80996.6117,0.0,-0.01199,1e-05,2.63882]
[1778661315222,50.57,80995.9467,0.0,-0.012,1e-05,2.64006]
[1778661315508,50.57,80995.9467,0.0,-0.012,1e-05,2.64006]
[1778661315614,50.57,80995.9467,0.0,-0.012,1e-05,2.64006]
[1778661316229,50.57,80995.9467,0.0,-0.012,1e-05,2.64004]
[1778661321264,50.56,80984.6117,0.0,-0.01208,1e-05,2.6545]
[1778661326299,50.56,80987.025,0.0,-0.01205,1e-05,2.65039]
[1778661327853,50.56,80986.8883,0.0,-0.01206,1e-05,2.65051]
[1778661327977,50.56,80986.8883,0.0,-0.01206,1e-05,2.65051]
[1778661328078,50.56,80986.8883,0.0,-0.01205,1e-05,2.65045]
[1778661333348,50.56,80987.965,0.0,-0.01204,1e-05,2.64728]
[1778661336647,50.56,80988.0583,0.0,-0.01204,1e-05,2.64702]
[1778661341111,50.56,80987.1467,0.0,-0.01204,1e-05,2.64805]
[1778661341404,50.56,80987.1467,0.0,-0.01204,1e-05,2.648]
[1778661342147,50.56,80987.1467,0.0,-0.01204,1e-05,2.648]
[1778661342249,50.56,80987.1467,0.0,-0.01204,1e-05,2.64794]
[1778661347536,50.56,80986.4383,0.0,-0.01205,1e-05,2.64857]
[1778661347542,50.56,80986.4383,0.0,-0.01205,1e-05,2.64857]
[1778661351745,50.56,80985.985,0.0,-0.01205,1e-05,2.64886]
[1778661352482,50.56,80985.985,0.0,-0.01205,1e-05,2.64878]
[1778661354707,50.55,80984.9517,0.0,-0.01205,1e-05,2.65004]
[1778661355545,50.55,80985.9183,0.0,-0.01205,1e-05,2.64858]
[1778661358256,50.55,80985.4283,0.0,-0.01205,1e-05,2.64912]
[1778661363553,50.55,80984.96,0.0,-0.01205,1e-05,2.64939]
[1778661366668,50.55,80984.6683,0.0,-0.01205,1e-05,2.64961]
[1778661366707,50.55,80984.6683,0.0,-0.01205,1e-05,2.64961]
[1778661366769,50.55,80984.6683,0.0,-0.01205,1e-05,2.64955]
[1778661370310,50.55,80986.055,0.0,-0.01204,1e-05,2.64761]
[1778661375645,50.55,80987.1083,0.0,-0.01203,1e-05,2.6461]
[1778661379454,50.55,80987.7083,0.0,-0.01203,1e-05,2.64537]
[1778661379486,50.55,80987.7083,0.0,-0.01203,1e-05,2.64569]
[1778661379801,50.55,80987.7083,0.0,-0.01203,1e-05,2.64569]
[1778661380574,50.55,80987.7083,0.0,-0.01203,1e-05,2.64604]
[1778661381687,50.56,81004.3183,0.0,-0.01192,1e-05,2.62419]
[1778661386722,50.56,81005.0983,0.0,-0.01192,1e-05,2.62477]
[1778661391757,50.57,81004.265,0.0,-0.01193,1e-05,2.6258]
[1778661392812,50.57,81004.265,0.0,-0.01193,1e-05,2.6258]
[1778661392959,50.57,81004.265,0.0,-0.01193,1e-05,2.6258]
[1778661393061,50.57,81004.265,0.0,-0.01193,1e-05,2.62607]
[1778661399588,50.58,81010.465,0.0,-0.01189,1e-05,2.61958]
[1778661404849,50.58,81009.1217,0.0,-0.01191,1e-05,2.623]
[1778661405598,50.58,81009.1217,0.0,-0.01191,1e-05,2.623]
[1778661409426,50.59,81009.3083,0.0,-0.01191,1e-05,2.62343]
[1778661409527,50.59,81009.3083,0.0,-0.01191,1e-05,2.62367]
[1778661414919,50.59,81012.61,0.0,-0.0119,1e-05,2.62055]
[1778661415608,50.59,81012.61,0.0,-0.0119,1e-05,2.62055]
[1778661415926,50.59,81012.61,0.0,-0.0119,1e-05,2.6207]
[1778661420966,50.59,81010.1183,0.0,-0.01192,1e-05,2.62473]
[1778661422777,50.6,81010.585,0.0,-0.01192,1e-05,2.62425]
[1778661428016,50.6,81015.9817,0.0,-0.01188,1e-05,2.61824]
[1778661433051,50.6,81015.5717,0.0,-0.01189,1e-05,2.61972]
[1778661438387,50.61,81015.9583,0.0,-0.01189,1e-05,2.61984]
[1778661438389,50.61,81015.9583,0.0,-0.01189,1e-05,2.61984]
[1778661438488,50.61,81015.9583,0.0,-0.01189,1e-05,2.61991]
[1778661444128,50.61,81012.1067,0.0,-0.01192,1e-05,2.62539]
[1778661449163,50.61,81015.2733,0.0,-0.0119,1e-05,2.62164]
[1778661450295,50.61,81015.2733,0.0,-0.0119,1e-05,2.62164]
[1778661450495,50.61,81015.2733,0.0,-0.0119,1e-05,2.62164]
[1778661450596,50.61,81015.2733,0.0,-0.0119,1e-05,2.62178]
[1778661455648,50.61,81015.3767,0.0,-0.0119,1e-05,2.62097]
[1778661459887,50.61,81014.96,0.0,-0.0119,1e-05,2.62188]
[1778661463885,50.61,81014.6933,0.0,-0.01191,1e-05,2.62244]
[1778661464224,50.61,81014.6933,0.0,-0.01191,1e-05,2.62244]
[1778661464268,50.61,81014.6933,0.0,-0.01191,1e-05,2.62241]
[1778661469303,50.62,81013.3183,0.0,-0.01192,1e-05,2.6244]
[1778661470131,50.62,81013.3183,0.0,-0.01192,1e-05,2.6244]
[1778661472834,50.62,81013.5733,0.0,-0.01192,1e-05,2.62422]
[1778661473331,50.62,81013.5733,0.0,-0.01192,1e-05,2.62437]
[1778661478366,50.62,81020.185,0.0,-0.01187,1e-05,2.61616]
[1778661480540,50.62,81019.3417,0.0,-0.01188,1e-05,2.61743]
[1778661480600,50.62,81019.3417,0.0,-0.01188,1e-05,2.61743]
[1778661480642,50.62,81019.3417,0.0,-0.01188,1e-05,2.61756]
[1778661485682,50.62,81005.815,0.0,-0.01198,1e-05,2.6357]
[1778661490881,50.62,81006.1067,0.0,-0.01197,1e-05,2.63461]
[1778661491457,50.62,81006.1067,0.0,-0.01197,1e-05,2.63432]
[1778661496493,50.61,81006.245,0.0,-0.01197,1e-05,2.63351]
[1778661501698,50.61,81006.0167,0.0,-0.01197,1e-05,2.63327]
[1778661501702,50.61,81006.0167,0.0,-0.01197,1e-05,2.63327]
[1778661507478,50.61,81006.2883,0.0,-0.01196,1e-05,2.6325]
[1778661507570,50.61,81006.2883,0.0,-0.01196,1e-05,2.63243]
[1778661512605,50.61,81009.055,0.0,-0.01193,1e-05,2.62711]
[1778661512717,50.61,81009.055,0.0,-0.01193,1e-05,2.62711]
[1778661512738,50.61,81009.055,0.0,-0.01193,1e-05,2.62711]
[1778661513612,50.61,81009.055,0.0,-0.01193,1e-05,2.62719]
[1778661518647,50.61,81010.5833,0.0,-0.01193,1e-05,2.62556]
[1778661523682,50.61,81016.495,0.0,-0.01189,1e-05,2.61818]
[1778661524649,50.61,81016.495,0.0,-0.01189,1e-05,2.61818]
[1778661524655,50.61,81016.495,0.0,-0.01189,1e-05,2.61818]
[1778661524689,50.61,81016.495,0.0,-0.01189,1e-05,2.61837]
[1778661529729,50.62,81014.6133,0.0,-0.0119,1e-05,2.62158]
[1778661533857,50.62,81008.75,0.0,-0.01195,1e-05,2.62955]
[1778661540507,50.62,81010.82,0.0,-0.01193,1e-05,2.62664]
[1778661540556,50.62,81010.82,0.0,-0.01193,1e-05,2.62664]
[1778661540608,50.62,81010.82,0.0,-0.01193,1e-05,2.62664]
[1778661544097,50.62,81011.7533,0.0,-0.01192,1e-05,2.62543]
[1778661549872,50.63,81018.8933,0.0,-0.01189,1e-05,2.61833]
[1778661553987,50.64,81022.9,0.0,-0.01187,1e-05,2.61528]
[1778661554324,50.64,81022.9,0.0,-0.01187,1e-05,2.61528]
[1778661554425,50.64,81022.9,0.0,-0.01187,1e-05,2.61603]
[1778661560951,50.66,81020.455,0.0,-0.01192,1e-05,2.62422]
[1778661566000,50.67,81009.955,0.0,-0.01201,1e-05,2.64097]
[1778661566107,50.67,81009.955,0.0,-0.01201,1e-05,2.64097]
[1778661566208,50.67,81009.955,0.0,-0.01201,1e-05,2.64157]
[1778661572028,50.68,81010.3,0.0,-0.01202,1e-05,2.64307]
[1778661575136,50.69,81010.92,0.0,-0.01202,1e-05,2.64325]
[1778661576679,50.69,81010.92,0.0,-0.01202,1e-05,2.64375]
[1778661576742,50.69,81010.92,0.0,-0.01202,1e-05,2.64375]
[1778661576775,50.69,81011.6117,0.0,-0.01202,1e-05,2.64329]
[1778661582100,50.7,81006.5117,0.0,-0.01207,1e-05,2.65296]
[1778661587135,50.71,81006.3633,0.0,-0.01208,1e-05,2.65519]
[1778661587789,50.71,81006.3633,0.0,-0.01208,1e-05,2.65519]
[1778661587951,50.71,81006.3633,0.0,-0.01208,1e-05,2.65519]
[1778661588142,50.71,81006.3633,0.0,-0.01208,1e-05,2.65557]
[1778661593177,50.72,81005.2233,0.0,-0.0121,1e-05,2.65892]
[1778661598213,50.71,81021.6833,0.0,-0.01197,1e-05,2.63491]
[1778661598801,50.71,81021.6833,0.0,-0.01197,1e-05,2.63491]
[1778661599232,50.71,81021.6833,0.0,-0.01197,1e-05,2.63491]
[1778661599325,50.71,81021.6833,0.0,-0.01197,1e-05,2.63423]
[1778661605284,50.7,81032.2833,0.0,-0.01188,1e-05,2.61787]
[1778661610808,50.69,81032.1283,0.0,-0.01188,1e-05,2.61674]
[1778661611495,50.69,81032.1283,0.0,-0.01188,1e-05,2.61674]
[1778661611597,50.69,81032.1283,0.0,-0.01188,1e-05,2.61674]
[1778661611698,50.69,81032.1283,0.0,-0.01188,1e-05,2.61647]
[1778661617370,50.69,81032.4767,0.0,-0.01187,1e-05,2.6146]
[1778661620537,50.69,81034.6533,0.0,-0.01185,1e-05,2.61138]
[1778661623266,50.68,81030.035,0.0,-0.01188,1e-05,2.61695]
[1778661623270,50.68,81030.035,0.0,-0.01188,1e-05,2.61695]
[1778661623411,50.68,81030.035,0.0,-0.01188,1e-05,2.61672]
[1778661628446,50.68,81026.86,0.0,-0.01189,1e-05,2.61983]
[1778661632142,50.68,81030.1217,0.0,-0.01186,1e-05,2.61364]
[1778661637052,50.68,81029.2917,0.0,-0.01187,1e-05,2.61424]
[1778661642555,50.68,81040.8783,0.0,-0.01178,1e-05,2.59918]
[1778661646600,50.68,81064.9,0.0,-0.01162,1e-05,2.56904]
[1778661651636,50.7,81070.0883,0.0,-0.01161,1e-05,2.56588]
[1778661656671,50.72,81085.2883,0.0,-0.01152,1e-05,2.55031]
[1778661661706,50.73,81094.22,0.0,-0.01148,1e-05,2.54296]
[1778661666746,50.75,81092.675,0.0,-0.01151,1e-05,2.54903]
[1778661671789,50.76,81082.3317,0.0,-0.0116,1e-05,2.56491]
[1778661675818,50.77,81107.2967,0.0,-0.01144,1e-05,2.53527]
[1778661680853,50.79,81106.28,0.0,-0.01147,1e-05,2.54046]
[1778661685884,50.79,81088.795,0.0,-0.0116,1e-05,2.56532]
[1778661690894,50.8,81085.0633,0.0,-0.01163,1e-05,2.57099]
[1778661695967,50.81,81102.08,0.0,-0.01152,1e-05,2.54979]
[1778661701002,50.82,81099.6017,0.0,-0.01154,1e-05,2.5548]
[1778661706037,50.82,81111.9167,0.0,-0.01147,1e-05,2.54096]
[1778661711072,50.83,81102.1883,0.0,-0.01155,1e-05,2.55572]
[1778661716107,50.84,81102.4533,0.0,-0.01155,1e-05,2.55658]
[1778661721148,50.84,81100.2133,0.0,-0.01157,1e-05,2.56044]
[1778661726931,50.84,81097.84,0.0,-0.01159,1e-05,2.56376]
[1778661732231,50.85,81109.3883,0.0,-0.01152,1e-05,2.55054]
[1778661737267,50.85,81095.3917,0.0,-0.01162,1e-05,2.56921]
[1778661742301,50.85,81093.09,0.0,-0.01164,1e-05,2.5721]
[1778661747336,50.85,81092.9117,0.0,-0.01164,1e-05,2.5722]
[1778661752371,50.85,81086.0067,0.0,-0.01168,1e-05,2.57943]
[1778661757406,50.84,81085.9367,0.0,-0.01167,1e-05,2.57888]
[1778661759729,50.84,81083.6917,0.0,-0.01169,1e-05,2.58173]
[1778661763449,50.85,81108.3183,0.0,-0.01152,1e-05,2.55001]
[1778661768484,50.85,81101.9783,0.0,-0.01157,1e-05,2.5598]
[1778661773519,50.86,81105.5883,0.0,-0.01155,1e-05,2.55618]
[1778661776917,50.86,81104.5717,0.0,-0.01156,1e-05,2.55794]
[1778661776986,50.86,81101.3683,0.0,-0.01158,1e-05,2.56234]
[1778661782583,50.76,81102.3567,0.0,-0.01145,1e-05,2.53559]
[1778661784597,50.73,81126.4217,0.0,-0.01124,1e-05,2.49641]
[1778661785015,50.73,81126.4217,0.0,-0.01124,1e-05,2.49641]
[1778661790639,50.65,81130.6517,0.0,-0.01111,1e-05,2.47149]
[1778661795674,50.6,81117.7833,0.0,-0.01113,1e-05,2.47465]
[1778661798396,50.58,81117.6083,0.0,-0.0111,1e-05,2.46997]
[1778661803730,50.53,81122.6917,0.0,-0.01101,1e-05,2.45117]
[1778661808765,50.5,81125.4883,0.0,-0.01095,1e-05,2.43997]
[1778661813800,50.47,81122.985,0.0,-0.01093,1e-05,2.43559]
[1778661818855,50.45,81123.5667,0.0,-0.0109,1e-05,2.43075]
[1778661822880,50.44,81145.1633,0.0,-0.01074,1e-05,2.40061]
[1778661827916,50.44,81137.5083,0.0,-0.01078,1e-05,2.40858]
[1778661832950,50.43,81135.6733,0.0,-0.01079,1e-05,2.40924]
[1778661837985,50.42,81133.015,0.0,-0.0108,1e-05,2.41108]
[1778661843020,50.42,81132.57,0.0,-0.01079,1e-05,2.41029]
[1778661848055,50.41,81133.73,0.0,-0.01078,1e-05,2.40783]
[1778661853080,50.41,81126.2383,0.0,-0.01082,1e-05,2.41613]
[1778661858086,50.41,81129.32,0.0,-0.0108,1e-05,2.41128]
[1778661863091,50.4,81122.9133,0.0,-0.01084,1e-05,2.41819]
[1778661868096,50.4,81123.8917,0.0,-0.01082,1e-05,2.41606]
[1778661873101,50.39,81121.115,0.0,-0.01083,1e-05,2.4175]
[1778661878105,50.39,81120.2367,0.0,-0.01084,1e-05,2.41794]
[1778661883110,50.39,81124.4683,0.0,-0.01081,1e-05,2.41218]
[1778661888120,50.39,81140.1567,0.0,-0.01071,1e-05,2.39337]
[1778661893127,50.4,81135.775,0.0,-0.01074,1e-05,2.40023]
[1778661898132,50.4,81136.2733,0.0,-0.01074,1e-05,2.4005]
[1778661903137,50.43,81137.06,0.0,-0.01077,1e-05,2.4053]
[1778661908142,50.48,81140.5917,0.0,-0.01081,1e-05,2.4132]
[1778661913147,50.52,81139.4483,0.0,-0.01087,1e-05,2.42594]
[1778661918152,50.56,81140.16,0.0,-0.01092,1e-05,2.43533]
[1778661923157,50.6,81141.3767,0.0,-0.01096,1e-05,2.44318]
[1778661928163,50.64,81138.025,0.0,-0.01103,1e-05,2.45606]
[1778661933654,50.67,81147.0983,0.0,-0.01101,1e-05,2.45245]
[1778661938689,50.7,81147.2467,0.0,-0.01105,1e-05,2.45929]
[1778661943724,50.73,81160.0467,0.0,-0.01099,1e-05,2.44935]
[1778661948767,50.75,81165.525,0.0,-0.01099,1e-05,2.44824]
[1778661953802,50.77,81159.725,0.0,-0.01105,1e-05,2.46107]
[1778661958837,50.79,81152.5033,0.0,-0.01113,1e-05,2.47533]
[1778661963872,50.81,81147.5417,0.0,-0.01119,1e-05,2.48632]
[1778661968907,50.83,81151.8917,0.0,-0.01118,1e-05,2.48494]
[1778661973944,50.85,81158.0183,0.0,-0.01116,1e-05,2.48094]
[1778661978979,50.86,81164.18,0.0,-0.01113,1e-05,2.47661]
[1778661984014,50.87,81163.6267,0.0,-0.01115,1e-05,2.48065]
[1778661989049,50.89,81164.815,0.0,-0.01116,1e-05,2.48221]
[1778661994084,50.9,81164.9133,0.0,-0.01117,1e-05,2.48362]
[1778661999119,50.91,81159.8867,0.0,-0.01122,1e-05,2.49276]
[1778662004154,50.92,81159.72,0.0,-0.01123,1e-05,2.49545]
[1778662009189,50.93,81161.2917,0.0,-0.01123,1e-05,2.49572]
[1778662014224,50.94,81166.7317,0.0,-0.01121,1e-05,2.49085]
[1778662019260,50.94,81162.475,0.0,-0.01125,1e-05,2.49835]
[1778662024269,50.95,81153.2233,0.0,-0.01132,1e-05,2.51221]
[1778662029274,50.96,81144.9083,0.0,-0.01139,1e-05,2.52479]
[1778662034279,50.96,81150.1683,0.0,-0.01136,1e-05,2.51961]
[1778662039284,50.97,81148.7867,0.0,-0.01138,1e-05,2.52296]
[1778662044289,50.98,81148.515,0.0,-0.01139,1e-05,2.52478]
[1778662045281,50.98,81148.515,0.0,-0.01139,1e-05,2.52478]
[1778662045283,50.98,81148.515,0.0,-0.01139,1e-05,2.52478]
[1778662045290,50.98,81149.085,0.0,-0.01138,1e-05,2.52432]
[1778662050294,50.95,81148.5417,0.0,-0.01135,1e-05,2.51767]
[1778662055299,50.92,81144.7467,0.0,-0.01134,1e-05,2.515]
[1778662055303,50.92,81144.7467,0.0,-0.01134,1e-05,2.515]
[1778662055452,50.92,81144.7467,0.0,-0.01134,1e-05,2.515]
[1778662061305,50.9,81142.92,0.0,-0.01132,1e-05,2.5111]
[1778662066310,50.88,81144.9067,0.0,-0.01128,1e-05,2.50483]
[1778662071315,50.87,81142.155,0.0,-0.01129,1e-05,2.50506]
[1778662076320,50.86,81139.6467,0.0,-0.01129,1e-05,2.50532]
[1778662081325,50.66,81131.5167,0.0,-0.01108,1e-05,2.46528]
[1778662086330,50.49,81128.905,0.0,-0.01089,1e-05,2.42711]
[1778662091335,50.35,81110.9567,0.0,-0.01083,1e-05,2.41484]
[1778662096340,50.23,81111.1783,0.0,-0.01067,1e-05,2.3852]
[1778662101345,50.13,81110.5283,0.0,-0.01055,1e-05,2.36204]
[1778662106883,50.03,81109.2933,0.0,-0.01044,1e-05,2.34044]
[1778662111594,49.98,81109.965,0.0,-0.01037,1e-05,2.32702]
[1778662117361,49.92,81107.6133,0.0,-0.01031,1e-05,2.31316]
[1778662118272,49.92,81107.6133,0.0,-0.01031,1e-05,2.31316]
[1778662126904,49.85,81105.47,0.0,-0.01023,1e-05,2.29829]
[1778662132058,49.81,81108.55,0.0,-0.01017,1e-05,2.28604]
[1778662137094,49.79,81111.085,0.0,-0.01012,1e-05,2.27767]
[1778662142387,49.77,81110.2067,0.0,-0.01011,1e-05,2.27431]
[1778662143936,49.77,81110.2067,0.0,-0.0101,1e-05,2.27352]
[1778662149177,49.75,81109.6,0.0,-0.01009,1e-05,2.27008]
[1778662154212,49.74,81108.9783,0.0,-0.01007,1e-05,2.26796]
[1778662159248,49.73,81109.1433,0.0,-0.01006,1e-05,2.26542]
[1778662164283,49.73,81118.3867,0.0,-0.01,1e-05,2.25301]
[1778662169318,49.72,81122.76,0.0,-0.00997,1e-05,2.24723]
[1778662174353,49.72,81125.8283,0.0,-0.00994,1e-05,2.24227]
[1778662179424,49.72,81114.4717,0.0,-0.01001,1e-05,2.2555]
[1778662184424,49.72,81114.3467,0.0,-0.01001,1e-05,2.25476]
[1778662189441,49.71,81115.0383,0.0,-0.01,1e-05,2.25325]
[1778662194446,49.71,81115.125,0.0,-0.01,1e-05,2.25263]
[1778662200452,49.71,81115.575,0.0,-0.00999,1e-05,2.25165]
[1778662205457,49.71,81115.5867,0.0,-0.00999,1e-05,2.25133]
[1778662210461,49.71,81116.835,0.0,-0.00998,1e-05,2.24963]
[1778662215466,49.71,81117.4483,0.0,-0.00998,1e-05,2.24882]
[1778662220471,49.71,81117.6617,0.0,-0.00998,1e-05,2.24852]
[1778662225476,49.71,81117.2167,0.0,-0.00998,1e-05,2.24904]
[1778662230481,49.71,81120.0483,0.0,-0.00996,1e-05,2.24564]
[1778662235486,49.71,81125.6733,0.0,-0.00992,1e-05,2.23822]
[1778662241494,49.71,81125.4433,0.0,-0.00993,1e-05,2.23936]
[1778662249502,49.72,81125.2017,0.0,-0.00993,1e-05,2.24054]
[1778662254507,49.72,81122.4633,0.0,-0.00995,1e-05,2.24407]
[1778662259512,49.72,81123.4533,0.0,-0.00995,1e-05,2.24302]
[1778662264517,49.72,81124.69,0.0,-0.00994,1e-05,2.2419]
[1778662270523,49.72,81123.83,0.0,-0.00995,1e-05,2.24321]
[1778662276066,49.77,81128.4083,0.0,-0.00998,1e-05,2.25023]
[1778662281101,49.9,81133.2317,0.0,-0.0101,1e-05,2.27353]
[1778662286136,50.01,81133.325,0.0,-0.01024,1e-05,2.29998]
[1778662291544,50.11,81140.0767,0.0,-0.01031,1e-05,2.31453]
[1778662297213,50.21,81141.85,0.0,-0.01043,1e-05,2.33843]
[1778662302248,50.29,81141.5417,0.0,-0.01053,1e-05,2.35841]
[1778662303257,50.29,81141.5417,0.0,-0.01053,1e-05,2.35841]
[1778662309297,50.4,81149.7817,0.0,-0.01061,1e-05,2.37259]
[1778662314332,50.46,81150.6333,0.0,-0.01068,1e-05,2.38711]
[1778662319367,50.52,81156.695,0.0,-0.01071,1e-05,2.39367]
[1778662324402,50.57,81172.4133,0.0,-0.01068,1e-05,2.38678]
[1778662329438,50.62,81174.0533,0.0,-0.01072,1e-05,2.39641]
[1778662334473,50.66,81171.6833,0.0,-0.0108,1e-05,2.41006]
[1778662339508,50.7,81173.83,0.0,-0.01083,1e-05,2.41708]
[1778662344543,50.74,81174.965,0.0,-0.01087,1e-05,2.42451]
[1778662349302,50.76,81175.79,0.0,-0.0109,1e-05,2.42985]
[1778662349306,50.76,81175.79,0.0,-0.0109,1e-05,2.42985]
[1778662354606,50.79,81165.0667,0.0,-0.011,1e-05,2.44923]
[1778662359611,50.81,81167.7333,0.0,-0.01101,1e-05,2.45058]
[1778662364616,50.83,81170.735,0.0,-0.01101,1e-05,2.45115]
[1778662367521,50.83,81168.665,0.0,-0.01103,1e-05,2.4552]
[1778662372624,50.85,81167.2883,0.0,-0.01106,1e-05,2.46046]
[1778662377629,50.86,81167.5117,0.0,-0.01107,1e-05,2.46257]
[1778662382634,50.87,81166.9717,0.0,-0.01108,1e-05,2.46521]
[1778662387639,50.87,81162.435,0.0,-0.01112,1e-05,2.47222]
[1778662392644,50.87,81161.5233,0.0,-0.01113,1e-05,2.47437]
[1778662397649,50.88,81162.9117,0.0,-0.01112,1e-05,2.47338]
[1778662402654,50.88,81163.7033,0.0,-0.01112,1e-05,2.47325]
[1778662408659,50.89,81164.5567,0.0,-0.01112,1e-05,2.47316]
[1778662413664,50.89,81162.79,0.0,-0.01113,1e-05,2.47475]
[1778662418669,50.89,81163.2717,0.0,-0.01113,1e-05,2.47474]
[1778662423674,50.89,81163.9883,0.0,-0.01113,1e-05,2.47441]
[1778662428679,50.9,81167.6783,0.0,-0.01111,1e-05,2.47038]
[1778662434685,50.9,81167.515,0.0,-0.01112,1e-05,2.47154]
[1778662435638,50.9,81167.515,0.0,-0.01112,1e-05,2.47154]
[1778662441218,50.9,81168.0283,0.0,-0.01112,1e-05,2.47187]
[1778662446253,50.9,81157.3917,0.0,-0.01119,1e-05,2.48537]
[1778662450065,50.9,81159.7817,0.0,-0.01117,1e-05,2.4822]
[1778662455316,50.9,81156.0167,0.0,-0.01119,1e-05,2.48644]
[1778662460351,50.9,81157.8667,0.0,-0.01118,1e-05,2.48376]
[1778662465386,50.9,81157.5433,0.0,-0.01118,1e-05,2.48406]
[1778662467097,50.9,81157.0783,0.0,-0.01118,1e-05,2.48461]
[1778662470059,50.9,81154.27,0.0,-0.0112,1e-05,2.48799]
[1778662470322,50.9,81154.27,0.0,-0.0112,1e-05,2.48799]
[1778662477470,50.89,81152.3533,0.0,-0.01121,1e-05,2.48856]
[1778662482506,50.89,81152.405,0.0,-0.01121,1e-05,2.48822]
[1778662487540,50.89,81151.8633,0.0,-0.01121,1e-05,2.4887]
[1778662492575,50.89,81151.765,0.0,-0.01121,1e-05,2.48865]
[1778662497747,50.89,81152.9417,0.0,-0.0112,1e-05,2.48711]
[1778662502752,50.89,81153.3567,0.0,-0.0112,1e-05,2.48665]
[1778662508689,50.89,81151.82,0.0,-0.01121,1e-05,2.48864]
[1778662513724,50.89,81151.81,0.0,-0.01121,1e-05,2.48864]
[1778662518759,50.86,81168.7583,0.0,-0.01105,1e-05,2.45775]
[1778662523773,50.68,81174.6783,0.0,-0.01078,1e-05,2.40701]
[1778662528778,50.54,81173.49,0.0,-0.01061,1e-05,2.37384]
[1778662533783,50.42,81170.6067,0.0,-0.01048,1e-05,2.348]
[1778662539789,50.31,81167.67,0.0,-0.01036,1e-05,2.3244]
[1778662544794,50.23,81165.0133,0.0,-0.01029,1e-05,2.30946]
[1778662549799,50.17,81165.7467,0.0,-0.0102,1e-05,2.29372]
[1778662554804,50.12,81166.1683,0.0,-0.01014,1e-05,2.2811]
[1778662559809,50.08,81163.6717,0.0,-0.01011,1e-05,2.27433]
[1778662564816,50.05,81159.1433,0.0,-0.01009,1e-05,2.27145]
[1778662569820,50.02,81155.5183,0.0,-0.01008,1e-05,2.26854]
[1778662574825,49.99,81154.9817,0.0,-0.01005,1e-05,2.26313]
[1778662580831,49.97,81154.82,0.0,-0.01002,1e-05,2.25745]
[1778662585836,49.95,81155.6,0.0,-0.01,1e-05,2.25262]
[1778662590841,49.94,81156.0583,0.0,-0.00998,1e-05,2.24905]
[1778662596300,49.93,81155.7867,0.0,-0.00996,1e-05,2.24576]
[1778662601853,49.92,81154.9367,0.0,-0.00996,1e-05,2.24446]
[1778662607378,49.91,81154.97,0.0,-0.00995,1e-05,2.24261]
[1778662612413,49.9,81155.5633,0.0,-0.00994,1e-05,2.24078]
[1778662617449,49.9,81156.4817,0.0,-0.00993,1e-05,2.23883]
[1778662622484,49.9,81157.175,0.0,-0.00992,1e-05,2.23744]
[1778662627881,49.9,81158.7083,0.0,-0.00991,1e-05,2.23531]
[1778662633561,49.9,81159.3417,0.0,-0.0099,1e-05,2.23436]
[1778662638596,49.9,81159.07,0.0,-0.00991,1e-05,2.23461]
[1778662644638,49.9,81161.3917,0.0,-0.00989,1e-05,2.23202]
[1778662649903,49.9,81162.2233,0.0,-0.00989,1e-05,2.23126]
[1778662655909,49.9,81161.305,0.0,-0.00989,1e-05,2.23142]
[1778662661917,49.9,81161.87,0.0,-0.00989,1e-05,2.23105]
[1778662665486,49.9,81162.0917,0.0,-0.00989,1e-05,2.23094]
[1778662665523,49.9,81162.0917,0.0,-0.00989,1e-05,2.23094]
[1778662672834,49.9,81162.8483,0.0,-0.00989,1e-05,2.23058]
[1778662677871,49.9,81156.7933,0.0,-0.00992,1e-05,2.23781]
[1778662682906,49.9,81160.47,0.0,-0.0099,1e-05,2.23357]
[1778662687944,49.91,81167.1283,0.0,-0.00986,1e-05,2.22643]
[1778662692949,49.91,81167.9367,0.0,-0.00986,1e-05,2.22629]
[1778662697953,49.91,81168.3483,0.0,-0.00986,1e-05,2.22654]
[1778662697960,49.91,81168.3483,0.0,-0.00986,1e-05,2.22654]
[1778662702244,49.92,81169.38,0.0,-0.00986,1e-05,2.22589]
[1778662707963,49.92,81168.9733,0.0,-0.00987,1e-05,2.22715]
[1778662712968,49.92,81169.565,0.0,-0.00986,1e-05,2.22581]
[1778662714840,49.92,81169.565,0.0,-0.00986,1e-05,2.22581]
[1778662719975,49.93,81171.87,0.0,-0.00985,1e-05,2.22401]
[1778662727983,49.93,81171.5417,0.0,-0.00986,1e-05,2.22545]
[1778662732988,49.93,81171.5633,0.0,-0.00986,1e-05,2.22598]
[1778662737993,49.94,81171.1983,0.0,-0.00987,1e-05,2.22686]
[1778662742998,49.94,81169.4617,0.0,-0.00988,1e-05,2.2292]
[1778662748005,49.94,81167.4467,0.0,-0.00989,1e-05,2.23164]
[1778662753010,49.94,81175.2317,0.0,-0.00984,1e-05,2.22249]
[1778662758015,49.94,81182.3083,0.0,-0.00981,1e-05,2.21542]
[1778662763020,49.95,81184.6183,0.0,-0.0098,1e-05,2.21395]
[1778662768504,49.95,81184.4467,0.0,-0.00981,1e-05,2.21557]
[1778662773539,49.96,81183.8217,0.0,-0.00981,1e-05,2.21605]
[1778662778574,49.96,81184.245,0.0,-0.00981,1e-05,2.21646]
[1778662783609,49.97,81183.4783,0.0,-0.00982,1e-05,2.21808]
[1778662789046,49.97,81183.5733,0.0,-0.00982,1e-05,2.21856]
[1778662794686,49.97,81184.125,0.0,-0.00982,1e-05,2.2186]
[1778662799721,49.97,81185.285,0.0,-0.00982,1e-05,2.21784]
[1778662804759,49.98,81191.0383,0.0,-0.00979,1e-05,2.21178]
[1778662809798,49.98,81185.915,0.0,-0.00982,1e-05,2.21844]
[1778662814833,49.93,81186.38,0.0,-0.00976,1e-05,2.20674]
[1778662819868,49.82,81204.7683,0.0,-0.00952,1e-05,2.15952]
[1778662824906,49.73,81203.245,0.0,-0.00942,1e-05,2.13898]
[1778662829939,49.67,81202.0317,0.0,-0.00936,1e-05,2.12723]
[1778662834974,49.66,81201.1283,0.0,-0.00935,1e-05,2.1251]
[1778662840010,49.65,81200.8367,0.0,-0.00934,1e-05,2.12347]
[1778662845044,49.65,81201.8267,0.0,-0.00933,1e-05,2.12038]
[1778662850113,49.64,81200.8033,0.0,-0.00932,1e-05,2.11964]
[1778662855115,49.63,81201.21,0.0,-0.00931,1e-05,2.11726]
[1778662861124,49.57,81187.2717,0.0,-0.00933,1e-05,2.12058]
[1778662866129,49.55,81185.4017,0.0,-0.00931,1e-05,2.11743]
[1778662871134,49.54,81185.4083,0.0,-0.0093,1e-05,2.11555]
[1778662876139,49.53,81185.0467,0.0,-0.0093,1e-05,2.11412]
[1778662881144,49.53,81183.54,0.0,-0.0093,1e-05,2.11404]
[1778662886148,49.47,81165.2667,0.0,-0.00934,1e-05,2.12293]
[1778662891153,49.39,81158.2133,0.0,-0.00929,1e-05,2.11127]
[1778662896158,49.32,81158.9283,0.0,-0.0092,1e-05,2.09364]
[1778662901163,49.31,81159.0767,0.0,-0.00919,1e-05,2.09188]
[1778662906168,49.31,81158.4683,0.0,-0.00919,1e-05,2.09101]
[1778662912179,49.3,81165.5383,0.0,-0.00913,1e-05,2.08104]
[1778662917184,49.29,81177.01,0.0,-0.00906,1e-05,2.06641]
[1778662922189,49.29,81177.1417,0.0,-0.00905,1e-05,2.06494]
[1778662927202,49.28,81181.035,0.0,-0.00902,1e-05,2.05918]
[1778662932207,49.28,81192.8917,0.0,-0.00895,1e-05,2.0445]
[1778662937214,49.27,81198.155,0.0,-0.00891,1e-05,2.03743]
[1778662942729,49.25,81209.695,0.0,-0.00882,1e-05,2.0201]
[1778662948062,49.25,81226.1567,0.0,-0.00873,1e-05,2.00103]
[1778662953806,49.22,81215.3467,0.0,-0.00875,1e-05,2.00512]
[1778662958841,49.22,81218.7767,0.0,-0.00873,1e-05,2.00056]
[1778662963876,49.21,81227.1333,0.0,-0.00868,1e-05,1.99059]
[1778662968911,49.21,81237.1683,0.0,-0.00862,1e-05,1.97892]
[1778662973946,49.21,81239.6833,0.0,-0.0086,1e-05,1.97564]
[1778662978981,49.21,81240.18,0.0,-0.0086,1e-05,1.97462]
[1778662980997,49.21,81237.355,0.0,-0.00861,1e-05,1.97764]
[1778662986030,49.2,81245.6183,0.0,-0.00856,1e-05,1.96797]
[1778662991065,49.2,81248.6817,0.0,-0.00854,1e-05,1.96421]
[1778662996100,49.2,81244.2567,0.0,-0.00857,1e-05,1.96869]
[1778663001135,49.2,81243.5117,0.0,-0.00857,1e-05,1.96908]
[1778663001286,49.2,81243.5117,0.0,-0.00857,1e-05,1.96908]
[1778663001395,49.2,81243.5117,0.0,-0.00857,1e-05,1.96908]
[1778663007177,49.19,81244.3583,0.0,-0.00856,1e-05,1.96764]
[1778663012212,49.19,81249.9517,0.0,-0.00852,1e-05,1.95998]
[1778663017247,49.19,81257.1417,0.0,-0.00848,1e-05,1.9518]
[1778663018009,49.19,81257.1417,0.0,-0.00848,1e-05,1.9518]
[1778663023289,49.19,81258.8383,0.0,-0.00847,1e-05,1.94962]
[1778663028308,49.19,81266.4517,0.0,-0.00843,1e-05,1.9411]
[1778663033313,49.19,81267.9,0.0,-0.00842,1e-05,1.93936]
[1778663038319,49.19,81272.035,0.0,-0.00839,1e-05,1.93472]
[1778663043324,49.19,81278.5233,0.0,-0.00836,1e-05,1.9276]
[1778663048329,49.19,81271.275,0.0,-0.0084,1e-05,1.93539]
[1778663053334,49.19,81256.8633,0.0,-0.00848,1e-05,1.95094]
[1778663058341,49.19,81255.3383,0.0,-0.00848,1e-05,1.95234]
[1778663063347,49.18,81256.6917,0.0,-0.00848,1e-05,1.95059]
[1778663068352,49.18,81270.9117,0.0,-0.0084,1e-05,1.93486]
[1778663073357,49.18,81272.175,0.0,-0.00838,1e-05,1.93227]
[1778663078362,49.18,81283.9717,0.0,-0.00832,1e-05,1.91947]
[1778663081063,49.18,81284.6117,0.0,-0.00832,1e-05,1.91879]
[1778663081338,49.18,81284.6117,0.0,-0.00832,1e-05,1.91879]
[1778663088372,49.18,81282.1067,0.0,-0.00833,1e-05,1.92152]
[1778663093377,49.18,81282.0467,0.0,-0.00833,1e-05,1.92159]
[1778663097156,49.18,81292.5533,0.0,-0.00827,1e-05,1.91027]
[1778663102400,49.18,81293.6817,0.0,-0.00827,1e-05,1.9092]
[1778663106356,49.18,81291.21,0.0,-0.00828,1e-05,1.91193]
[1778663111906,49.18,81290.9933,0.0,-0.00828,1e-05,1.91217]
[1778663114190,49.18,81287.5183,0.0,-0.0083,1e-05,1.91592]
[1778663118115,49.18,81278.83,0.0,-0.00835,1e-05,1.92532]
[1778663123996,49.18,81269.025,0.0,-0.0084,1e-05,1.93589]
[1778663129036,49.18,81274.3567,0.0,-0.00837,1e-05,1.93]
[1778663131222,49.18,81266.365,0.0,-0.00842,1e-05,1.93867]
[1778663137092,49.18,81276.2217,0.0,-0.00836,1e-05,1.92669]
[1778663140502,49.18,81277.8183,0.0,-0.00835,1e-05,1.92495]
[1778663148291,49.18,81283.54,0.0,-0.00832,1e-05,1.91878]
[1778663154211,49.18,81283.295,0.0,-0.00832,1e-05,1.91909]
[1778663159246,49.18,81286.9183,0.0,-0.0083,1e-05,1.91523]
[1778663159469,49.18,81286.9183,0.0,-0.0083,1e-05,1.91523]
[1778663159684,49.18,81286.9183,0.0,-0.0083,1e-05,1.91523]
[1778663165289,49.18,81284.085,0.0,-0.00831,1e-05,1.91832]
[1778663166252,49.18,81284.085,0.0,-0.00831,1e-05,1.91832]
[1778663167496,49.18,81285.66,0.0,-0.00831,1e-05,1.91663]
[1778663173361,49.18,81281.2433,0.0,-0.00833,1e-05,1.92142]
[1778663173828,49.18,81281.2433,0.0,-0.00833,1e-05,1.92142]
[1778663179403,49.18,81291.1983,0.0,-0.00828,1e-05,1.9108]
[1778663180694,49.18,81293.6117,0.0,-0.00826,1e-05,1.90823]
[1778663186452,49.18,81292.4917,0.0,-0.00827,1e-05,1.90944]
[1778663187175,49.18,81292.4917,0.0,-0.00827,1e-05,1.90944]
[1778663192494,49.18,81292.47,0.0,-0.00827,1e-05,1.90846]
[1778663197501,49.19,81296.1867,0.0,-0.00825,1e-05,1.9046]
[1778663199376,49.19,81296.2067,0.0,-0.00825,1e-05,1.90461]
[1778663204508,49.19,81295.1017,0.0,-0.00825,1e-05,1.90596]
[1778663209513,49.19,81293.3933,0.0,-0.00826,1e-05,1.90794]
[1778663210268,49.19,81293.3933,0.0,-0.00826,1e-05,1.90794]
[1778663215519,49.19,81297.4517,0.0,-0.00825,1e-05,1.90458]
[1778663220524,49.21,81299.8533,0.0,-0.00825,1e-05,1.90504]
[1778663225529,49.23,81300.555,0.0,-0.00827,1e-05,1.91005]
[1778663230534,49.25,81300.3483,0.0,-0.00829,1e-05,1.91371]
[1778663235539,49.25,81301.0183,0.0,-0.00829,1e-05,1.91299]
[1778663240544,49.25,81300.7483,0.0,-0.00829,1e-05,1.91328]
[1778663245549,49.25,81300.8517,0.0,-0.00829,1e-05,1.91317]
[1778663250554,49.25,81302.275,0.0,-0.00828,1e-05,1.91163]
[1778663255559,49.25,81304.56,0.0,-0.00826,1e-05,1.90807]
[1778663255626,49.25,81304.56,0.0,-0.00826,1e-05,1.90807]
[1778663255631,49.25,81304.56,0.0,-0.00826,1e-05,1.90807]
[1778663259256,49.25,81304.5317,0.0,-0.00826,1e-05,1.9081]
[1778663264568,49.25,81303.7517,0.0,-0.00827,1e-05,1.90894]
[1778663266275,49.25,81303.8667,0.0,-0.00827,1e-05,1.90894]
[1778663266276,49.25,81303.8667,0.0,-0.00827,1e-05,1.90894]
[1778663266281,49.25,81303.8667,0.0,-0.00827,1e-05,1.90894]
[1778663272054,49.26,81302.9317,0.0,-0.00829,1e-05,1.91287]
[1778663277089,49.28,81300.2817,0.0,-0.00832,1e-05,1.92035]
[1778663282124,49.3,81300.3883,0.0,-0.00835,1e-05,1.92481]
[1778663287159,49.32,81298.9233,0.0,-0.00838,1e-05,1.93092]
[1778663292194,49.34,81297.0233,0.0,-0.00841,1e-05,1.93746]
[1778663297229,49.36,81296.4,0.0,-0.00843,1e-05,1.94256]
[1778663302264,49.38,81295.2467,0.0,-0.00846,1e-05,1.9482]
[1778663307300,49.4,81294.66,0.0,-0.00849,1e-05,1.95316]
[1778663313342,49.43,81293.8583,0.0,-0.00851,1e-05,1.95805]
[1778663318377,49.45,81293.2217,0.0,-0.00854,1e-05,1.963]
[1778663323412,49.47,81279.18,0.0,-0.00864,1e-05,1.98252]
[1778663328632,49.48,81277.3517,0.0,-0.00867,1e-05,1.98858]
[1778663334491,49.5,81276.3267,0.0,-0.0087,1e-05,1.9945]
[1778663339525,49.52,81285.5217,0.0,-0.00866,1e-05,1.98835]
[1778663344560,49.54,81283.0933,0.0,-0.0087,1e-05,1.99501]
[1778663349595,49.56,81277.1217,0.0,-0.00875,1e-05,2.00552]
[1778663354631,49.58,81272.8267,0.0,-0.00879,1e-05,2.01409]
[1778663359665,49.59,81266.2633,0.0,-0.00885,1e-05,2.02514]
[1778663364673,49.61,81251.3,0.0,-0.00895,1e-05,2.04559]
[1778663369678,49.61,81247.3667,0.0,-0.00898,1e-05,2.05068]
[1778663374683,49.61,81253.7567,0.0,-0.00893,1e-05,2.04106]
[1778663379688,49.6,81256.6783,0.0,-0.00891,1e-05,2.0366]
[1778663384693,49.61,81255.75,0.0,-0.00893,1e-05,2.04028]
[1778663389698,49.63,81256.5,0.0,-0.00894,1e-05,2.04299]
[1778663394703,49.64,81258.5783,0.0,-0.00895,1e-05,2.04418]
[1778663399708,49.66,81259.6483,0.0,-0.00896,1e-05,2.04647]
[1778663404713,49.67,81261.59,0.0,-0.00896,1e-05,2.04779]
[1778663409730,49.69,81263.14,0.0,-0.00897,1e-05,2.04952]
[1778663414735,49.7,81262.2467,0.0,-0.00899,1e-05,2.05398]
[1778663419740,49.72,81263.1333,0.0,-0.00901,1e-05,2.0564]
[1778663424744,49.73,81258.84,0.0,-0.00905,1e-05,2.06463]
[1778663429749,49.75,81255.7433,0.0,-0.00908,1e-05,2.07146]
[1778663434754,49.76,81250.4067,0.0,-0.00912,1e-05,2.07962]
[1778663439759,49.78,81254.8933,0.0,-0.00911,1e-05,2.07771]
[1778663445267,49.79,81261.3567,0.0,-0.0091,1e-05,2.07425]
[1778663450770,49.81,81264.2533,0.0,-0.0091,1e-05,2.07421]
[1778663456344,49.83,81263.025,0.0,-0.00912,1e-05,2.07947]
[1778663461379,49.84,81257.6117,0.0,-0.00917,1e-05,2.08879]
[1778663466414,49.85,81254.425,0.0,-0.0092,1e-05,2.0955]
[1778663471449,49.87,81254.9067,0.0,-0.00922,1e-05,2.09799]
[1778663476484,49.88,81254.0133,0.0,-0.00924,1e-05,2.10202]
[1778663481519,49.89,81252.155,0.0,-0.00926,1e-05,2.10713]
[1778663486554,49.91,81254.0883,0.0,-0.00927,1e-05,2.10784]
[1778663491589,49.92,81251.38,0.0,-0.00929,1e-05,2.11267]
[1778663496626,49.93,81251.055,0.0,-0.00931,1e-05,2.11592]
[1778663501661,49.94,81252.7067,0.0,-0.00931,1e-05,2.11688]
[1778663506828,49.96,81252.5433,0.0,-0.00933,1e-05,2.1199]
[1778663512738,49.97,81249.455,0.0,-0.00936,1e-05,2.12683]
[1778663517773,49.98,81248.4667,0.0,-0.00938,1e-05,2.13071]
[1778663522808,49.99,81248.3483,0.0,-0.0094,1e-05,2.13357]
[1778663527844,50.01,81248.4867,0.0,-0.00941,1e-05,2.1361]
[1778663532854,50.02,81248.2867,0.0,-0.00942,1e-05,2.13899]
[1778663537859,50.03,81245.2533,0.0,-0.00946,1e-05,2.14515]
[1778663542864,50.04,81241.885,0.0,-0.00949,1e-05,2.15163]
[1778663547869,50.05,81240.0767,0.0,-0.00951,1e-05,2.15626]
[1778663552874,50.06,81240.0033,0.0,-0.00952,1e-05,2.15761]
[1778663557879,50.07,81243.26,0.0,-0.00951,1e-05,2.1563]
[1778663562883,50.08,81243.0633,0.0,-0.00953,1e-05,2.15902]
[1778663568889,50.1,81240.0933,0.0,-0.00956,1e-05,2.16541]
[1778663574895,50.11,81243.3617,0.0,-0.00955,1e-05,2.16448]
[1778663579900,50.12,81242.0933,0.0,-0.00957,1e-05,2.16836]
[1778663584905,50.13,81245.75,0.0,-0.00956,1e-05,2.16646]
[1778663584909,50.13,81245.75,0.0,-0.00956,1e-05,2.16646]
[1778663590911,50.14,81243.3717,0.0,-0.00959,1e-05,2.17208]
[1778663595916,50.15,81244.2483,0.0,-0.0096,1e-05,2.17339]
[1778663600921,50.16,81248.2283,0.0,-0.00958,1e-05,2.17058]
[1778663606395,50.16,81248.5633,0.0,-0.00958,1e-05,2.17019]
[1778663611430,50.16,81247.74,0.0,-0.00958,1e-05,2.16994]
[1778663616465,50.16,81247.6733,0.0,-0.00958,1e-05,2.17001]
[1778663621501,50.16,81246.9783,0.0,-0.00959,1e-05,2.17083]
[1778663626535,50.16,81245.5983,0.0,-0.0096,1e-05,2.17245]
[1778663626950,50.16,81245.5983,0.0,-0.0096,1e-05,2.17245]
[1778663632577,50.16,81245.6517,0.0,-0.0096,1e-05,2.17239]
[1778663637958,50.16,81245.5167,0.0,-0.0096,1e-05,2.17254]
[1778663642963,50.16,81246.1567,0.0,-0.00959,1e-05,2.17179]
[1778663648691,50.16,81246.2217,0.0,-0.00959,1e-05,2.17172]
[1778663653726,50.16,81246.0333,0.0,-0.00959,1e-05,2.17194]
[1778663658761,50.16,81245.88,0.0,-0.00959,1e-05,2.17212]
[1778663663984,50.16,81242.0133,0.0,-0.00962,1e-05,2.17666]
[1778663669838,50.16,81239.5233,0.0,-0.00963,1e-05,2.17959]
[1778663674873,50.16,81222.615,0.0,-0.00973,1e-05,2.19833]
[1778663679908,50.16,81227.5983,0.0,-0.0097,1e-05,2.19243]
[1778663684943,50.15,81225.2283,0.0,-0.00971,1e-05,2.19413]
[1778663689978,50.14,81221.6,0.0,-0.00972,1e-05,2.19565]
[1778663692064,50.14,81221.2317,0.0,-0.00971,1e-05,2.19498]
[1778663692304,50.14,81221.2317,0.0,-0.00971,1e-05,2.19498]
[1778663700028,50.12,81219.6,0.0,-0.0097,1e-05,2.19253]
[1778663705033,50.11,81229.9033,0.0,-0.00963,1e-05,2.17773]
[1778663710038,50.1,81228.635,0.0,-0.00962,1e-05,2.17664]
[1778663715048,50.09,81227.975,0.0,-0.00961,1e-05,2.17485]
[1778663721049,50.07,81228.2633,0.0,-0.00959,1e-05,2.17146]
[1778663726054,50.06,81224.435,0.0,-0.0096,1e-05,2.17344]
[1778663731059,50.05,81218.18,0.0,-0.00962,1e-05,2.17703]
[1778663734062,50.04,81207.2067,0.0,-0.00968,1e-05,2.1884]
[1778663737065,50.04,81207.2367,0.0,-0.00968,1e-05,2.18677]
[1778663737068,50.04,81207.2367,0.0,-0.00968,1e-05,2.18677]
[1778663743071,50.02,81210.6717,0.0,-0.00964,1e-05,2.17956]
[1778663748076,50.01,81211.1117,0.0,-0.00962,1e-05,2.17647]
[1778663753081,50.0,81225.9533,0.0,-0.00952,1e-05,2.15659]
[1778663758086,49.99,81223.9217,0.0,-0.00952,1e-05,2.15661]
[1778663758090,49.99,81223.9217,0.0,-0.00952,1e-05,2.15661]
[1778663764093,49.98,81219.555,0.0,-0.00953,1e-05,2.15888]
[1778663769098,49.97,81220.115,0.0,-0.00952,1e-05,2.15588]
[1778663774103,49.96,81210.7583,0.0,-0.00956,1e-05,2.16448]
[1778663779613,49.95,81211.3267,0.0,-0.00954,1e-05,2.1609]
[1778663780111,49.95,81211.3267,0.0,-0.00954,1e-05,2.1609]
[1778663785655,49.93,81210.9883,0.0,-0.00953,1e-05,2.15846]
[1778663790690,49.92,81211.3583,0.0,-0.00952,1e-05,2.15568]
[1778663795725,49.91,81214.325,0.0,-0.00948,1e-05,2.14871]
[1778663800760,49.9,81215.1783,0.0,-0.00947,1e-05,2.14547]
[1778663801134,49.9,81215.1783,0.0,-0.00947,1e-05,2.14547]
[1778663806802,49.89,81214.195,0.0,-0.00946,1e-05,2.14395]
[1778663811837,49.88,81214.595,0.0,-0.00945,1e-05,2.14129]
[1778663816872,49.87,81214.6533,0.0,-0.00943,1e-05,2.13904]
[1778663821907,49.86,81213.1983,0.0,-0.00943,1e-05,2.13857]
[1778663826942,49.86,81213.5467,0.0,-0.00942,1e-05,2.13602]
[1778663831977,49.85,81213.5317,0.0,-0.00941,1e-05,2.13392]
[1778663837016,49.84,81216.1883,0.0,-0.00938,1e-05,2.12874]
[1778663842051,49.83,81213.0083,0.0,-0.00939,1e-05,2.13036]
[1778663847087,49.82,81214.1483,0.0,-0.00937,1e-05,2.12698]
[1778663852122,49.81,81214.1817,0.0,-0.00936,1e-05,2.12372]
[1778663857158,49.8,81213.6333,0.0,-0.00935,1e-05,2.12236]
[1778663862192,49.79,81208.765,0.0,-0.00937,1e-05,2.12599]
[1778663868198,49.78,81212.13,0.0,-0.00934,1e-05,2.11969]
[1778663872701,49.78,81208.7067,0.0,-0.00935,1e-05,2.12208]
[1778663878207,49.77,81204.8033,0.0,-0.00936,1e-05,2.12422]
[1778663883212,49.76,81204.4033,0.0,-0.00935,1e-05,2.12268]
[1778663888217,49.75,81203.4483,0.0,-0.00935,1e-05,2.12181]
[1778663893222,49.74,81202.4583,0.0,-0.00935,1e-05,2.12099]
[1778663898227,49.73,81199.3817,0.0,-0.00935,1e-05,2.1226]
[1778663903232,49.72,81198.15,0.0,-0.00935,1e-05,2.12205]
[1778663908237,49.71,81198.01,0.0,-0.00934,1e-05,2.12026]
[1778663913244,49.71,81198.7767,0.0,-0.00932,1e-05,2.11622]
[1778663918249,49.7,81203.4,0.0,-0.00929,1e-05,2.109]
[1778663923254,49.69,81203.02,0.0,-0.00928,1e-05,2.10761]
[1778663928259,49.68,81205.3583,0.0,-0.00926,1e-05,2.1031]
[1778663933267,49.67,81205.545,0.0,-0.00925,1e-05,2.10112]
[1778663938272,49.67,81205.1933,0.0,-0.00924,1e-05,2.09976]
[1778663943763,49.66,81201.0233,0.0,-0.00925,1e-05,2.10244]
[1778663948798,49.65,81200.6017,0.0,-0.00925,1e-05,2.10117]
[1778663954288,49.64,81197.8367,0.0,-0.00925,1e-05,2.10259]
[1778663959875,49.63,81196.0017,0.0,-0.00925,1e-05,2.10258]
[1778663964910,49.62,81185.22,0.0,-0.00931,1e-05,2.11322]
[1778663969945,49.62,81186.1583,0.0,-0.00929,1e-05,2.11028]
[1778663974980,49.61,81185.51,0.0,-0.00928,1e-05,2.10802]
[1778663980015,49.6,81186.5217,0.0,-0.00927,1e-05,2.10506]
[1778663985050,49.59,81184.4017,0.0,-0.00927,1e-05,2.10572]
[1778663990085,49.58,81186.0267,0.0,-0.00925,1e-05,2.10208]
[1778663995120,49.58,81191.735,0.0,-0.00921,1e-05,2.09379]
[1778664000155,49.57,81195.195,0.0,-0.00918,1e-05,2.08817]
[1778664005338,49.56,81196.5017,0.0,-0.00917,1e-05,2.08506]
[1778664011232,49.56,81195.775,0.0,-0.00916,1e-05,2.084]
[1778664016268,49.55,81196.3317,0.0,-0.00915,1e-05,2.0818]
[1778664021303,49.54,81193.2417,0.0,-0.00916,1e-05,2.08378]
[1778664026365,49.53,81191.765,0.0,-0.00916,1e-05,2.0839]
[1778664031372,49.53,81192.2683,0.0,-0.00915,1e-05,2.08059]
[1778664037378,49.52,81190.975,0.0,-0.00914,1e-05,2.08023]
[1778664042383,49.51,81191.4983,0.0,-0.00913,1e-05,2.07811]
[1778664047388,49.51,81190.4067,0.0,-0.00913,1e-05,2.07785]
[1778664052394,49.5,81189.8517,0.0,-0.00913,1e-05,2.07699]
[1778664057399,49.49,81183.6883,0.0,-0.00916,1e-05,2.08256]
[1778664062404,49.49,81182.9167,0.0,-0.00915,1e-05,2.08189]
[1778664067409,49.48,81182.0933,0.0,-0.00915,1e-05,2.0813]
[1778664072414,49.47,81184.0217,0.0,-0.00913,1e-05,2.07757]
[1778664077419,49.47,81185.2017,0.0,-0.00912,1e-05,2.07473]
[1778664082425,49.46,81183.0783,0.0,-0.00912,1e-05,2.07569]
[1778664087430,49.45,81183.9867,0.0,-0.00911,1e-05,2.07319]
[1778664092435,49.45,81170.6983,0.0,-0.00918,1e-05,2.08576]
[1778664097440,49.44,81171.1033,0.0,-0.00917,1e-05,2.08373]
[1778664102445,49.43,81171.5617,0.0,-0.00916,1e-05,2.08167]
[1778664107450,49.43,81171.81,0.0,-0.00915,1e-05,2.07988]
[1778664112954,49.42,81171.4133,0.0,-0.00914,1e-05,2.07913]
[1778664117280,49.42,81170.8217,0.0,-0.00915,1e-05,2.07981]
[1778664117367,49.42,81170.8217,0.0,-0.00915,1e-05,2.07981]
[1778664118596,49.42,81168.795,0.0,-0.00916,1e-05,2.08215]
[1778664118998,49.42,81168.795,0.0,-0.00916,1e-05,2.08215]
[1778664124034,49.42,81167.5883,0.0,-0.00917,1e-05,2.08354]
[1778664129472,49.42,81170.8267,0.0,-0.00915,1e-05,2.07981]
[1778664135112,49.42,81172.1817,0.0,-0.00914,1e-05,2.07825]
[1778664140148,49.42,81167.4017,0.0,-0.00917,1e-05,2.08375]
[1778664145183,49.42,81162.6617,0.0,-0.00919,1e-05,2.08922]
[1778664150218,49.42,81157.7317,0.0,-0.00922,1e-05,2.09493]
[1778664155253,49.42,81154.0467,0.0,-0.00924,1e-05,2.09801]
[1778664160288,49.42,81145.715,0.0,-0.00928,1e-05,2.1063]
[1778664165323,49.41,81138.3833,0.0,-0.00932,1e-05,2.11305]
[1778664170373,49.4,81137.86,0.0,-0.00931,1e-05,2.11185]
[1778664174387,49.39,81166.3983,0.0,-0.00914,1e-05,2.07753]
[1778664179422,49.39,81160.85,0.0,-0.00916,1e-05,2.08241]
[1778664184457,49.38,81160.1083,0.0,-0.00916,1e-05,2.08175]
[1778664189492,49.38,81158.8483,0.0,-0.00916,1e-05,2.08169]
[1778664194527,49.37,81161.4267,0.0,-0.00914,1e-05,2.07723]
[1778664199545,49.38,81164.4883,0.0,-0.00913,1e-05,2.07703]
[1778664204549,49.39,81166.59,0.0,-0.00913,1e-05,2.07661]
[1778664209554,49.39,81170.4917,0.0,-0.00911,1e-05,2.07212]
[1778664214559,49.39,81171.4667,0.0,-0.0091,1e-05,2.06983]
[1778664219563,49.39,81171.7383,0.0,-0.0091,1e-05,2.06952]
[1778664224568,49.39,81167.04,0.0,-0.00912,1e-05,2.07491]
[1778664229573,49.39,81162.9667,0.0,-0.00915,1e-05,2.0796]
[1778664234578,49.39,81147.935,0.0,-0.00924,1e-05,2.09698]
[1778664239583,49.39,81146.2667,0.0,-0.00925,1e-05,2.09955]
[1778664245590,49.41,81144.0267,0.0,-0.00928,1e-05,2.10588]
[1778664250595,49.42,81141.9633,0.0,-0.00931,1e-05,2.11133]
[1778664255600,49.44,81136.355,0.0,-0.00936,1e-05,2.12087]
[1778664260605,49.45,81137.34,0.0,-0.00937,1e-05,2.12265]
[1778664265610,49.46,81136.6083,0.0,-0.00939,1e-05,2.12643]
[1778664271092,49.48,81135.7483,0.0,-0.0094,1e-05,2.12969]
[1778664276127,49.49,81133.6767,0.0,-0.00943,1e-05,2.13496]
[1778664281162,49.5,81135.45,0.0,-0.00944,1e-05,2.13569]
[1778664286197,49.51,81133.975,0.0,-0.00946,1e-05,2.14021]
[1778664291232,49.52,81134.4933,0.0,-0.00947,1e-05,2.14235]
[1778664296641,49.54,81135.4717,0.0,-0.00948,1e-05,2.14394]
[1778664302311,49.55,81134.64,0.0,-0.0095,1e-05,2.14817]
[1778664303062,49.55,81134.64,0.0,-0.0095,1e-05,2.14817]
[1778664303332,49.55,81134.64,0.0,-0.0095,1e-05,2.14871]
[1778664304155,49.55,81134.64,0.0,-0.0095,1e-05,2.14871]
[1778664304337,49.56,81134.64,0.0,-0.00951,1e-05,2.14992]
[1778664309372,49.57,81135.555,0.0,-0.00952,1e-05,2.15152]
[1778664314407,49.58,81140.3767,0.0,-0.0095,1e-05,2.14853]
[1778664319442,49.59,81139.0183,0.0,-0.00952,1e-05,2.15279]
[1778664324477,49.6,81137.3383,0.0,-0.00954,1e-05,2.1574]
[1778664329512,49.61,81131.4683,0.0,-0.00959,1e-05,2.1669]
[1778664334547,49.63,81131.085,0.0,-0.0096,1e-05,2.16863]
[1778664339582,49.64,81124.74,0.0,-0.00965,1e-05,2.17861]
[1778664344617,49.65,81128.41,0.0,-0.00964,1e-05,2.17668]
[1778664349693,49.66,81128.665,0.0,-0.00966,1e-05,2.17879]
[1778664355694,49.67,81128.5667,0.0,-0.00967,1e-05,2.18178]
[1778664360704,49.68,81128.7967,0.0,-0.00968,1e-05,2.18388]
[1778664365672,49.69,81138.0717,0.0,-0.00963,1e-05,2.17479]
[1778664365676,49.69,81138.0717,0.0,-0.00963,1e-05,2.17479]
[1778664365709,49.69,81137.8233,0.0,-0.00964,1e-05,2.17557]
[1778664370713,49.69,81139.4517,0.0,-0.00963,1e-05,2.17458]
[1778664374638,49.7,81140.6217,0.0,-0.00963,1e-05,2.17376]
[1778664374717,49.7,81141.2783,0.0,-0.00963,1e-05,2.17317]
[1778664379725,49.71,81140.4033,0.0,-0.00964,1e-05,2.17665]
[1778664384730,49.72,81138.99,0.0,-0.00966,1e-05,2.18072]
[1778664389735,49.73,81160.4233,0.0,-0.00954,1e-05,2.15778]
[1778664394740,49.74,81159.795,0.0,-0.00956,1e-05,2.15987]
[1778664399745,49.75,81155.5933,0.0,-0.00959,1e-05,2.16733]
[1778664404750,49.75,81155.815,0.0,-0.00959,1e-05,2.16661]
[1778664411757,49.73,81156.425,0.0,-0.00957,1e-05,2.16256]
[1778664416762,49.72,81159.6767,0.0,-0.00954,1e-05,2.1564]
[1778664421767,49.71,81164.2467,0.0,-0.0095,1e-05,2.14876]
[1778664426772,49.7,81166.4167,0.0,-0.00947,1e-05,2.144]
[1778664431777,49.69,81166.7117,0.0,-0.00946,1e-05,2.14149]
[1778664437787,49.68,81167.175,0.0,-0.00945,1e-05,2.13838]
[1778664443317,49.67,81169.4,0.0,-0.00942,1e-05,2.13327]
[1778664448798,49.67,81171.6683,0.0,-0.0094,1e-05,2.13021]
[1778664454394,49.67,81173.5267,0.0,-0.00939,1e-05,2.12684]
[1778664459429,49.67,81178.36,0.0,-0.00936,1e-05,2.12121]
[1778664464464,49.67,81178.7167,0.0,-0.00936,1e-05,2.12079]
[1778664469499,49.67,81179.5633,0.0,-0.00935,1e-05,2.11981]
[1778664474534,49.67,81179.44,0.0,-0.00935,1e-05,2.11995]
[1778664479569,49.67,81180.0867,0.0,-0.00935,1e-05,2.1192]
[1778664484604,49.67,81180.925,0.0,-0.00934,1e-05,2.11822]
[1778664489639,49.67,81181.6083,0.0,-0.00934,1e-05,2.11743]
[1778664494674,49.67,81181.6083,0.0,-0.00934,1e-05,2.11743]
[1778664499709,49.67,81186.905,0.0,-0.00931,1e-05,2.11128]
[1778664504744,49.67,81188.0583,0.0,-0.0093,1e-05,2.10994]
[1778664509779,49.67,81186.8167,0.0,-0.00931,1e-05,2.11138]
[1778664514864,49.67,81184.0267,0.0,-0.00932,1e-05,2.11342]
[1778664520856,49.67,81184.3983,0.0,-0.00932,1e-05,2.11299]
[1778664525875,49.67,81183.325,0.0,-0.00932,1e-05,2.11424]
[1778664530888,49.67,81187.5383,0.0,-0.0093,1e-05,2.10935]
[1778664535893,49.67,81185.3083,0.0,-0.00931,1e-05,2.11193]
[1778664540898,49.67,81184.01,0.0,-0.00932,1e-05,2.11344]
[1778664545903,49.67,81185.7367,0.0,-0.00931,1e-05,2.11144]
[1778664550908,49.67,81185.0183,0.0,-0.00931,1e-05,2.11227]
[1778664555913,49.67,81184.3183,0.0,-0.00932,1e-05,2.11308]
[1778664560918,49.67,81181.6283,0.0,-0.00933,1e-05,2.11621]
[1778664565923,49.67,81178.7633,0.0,-0.00935,1e-05,2.11954]
[1778664570928,49.67,81178.2883,0.0,-0.00935,1e-05,2.12009]
[1778664575933,49.67,81164.7367,0.0,-0.00943,1e-05,2.13471]
[1778664580937,49.67,81164.0917,0.0,-0.00944,1e-05,2.13547]
[1778664585942,49.67,81161.255,0.0,-0.00945,1e-05,2.13879]
[1778664590947,49.66,81159.4867,0.0,-0.00945,1e-05,2.13917]
[1778664595953,49.65,81158.2833,0.0,-0.00945,1e-05,2.13845]
[1778664600958,49.65,81156.3017,0.0,-0.00945,1e-05,2.13867]
[1778664606458,49.63,81159.595,0.0,-0.00942,1e-05,2.1323]
[1778664611969,49.63,81170.2733,0.0,-0.00935,1e-05,2.11789]
[1778664617539,49.62,81166.3017,0.0,-0.00936,1e-05,2.1202]
[1778664622572,49.61,81166.01,0.0,-0.00935,1e-05,2.11863]
[1778664627607,49.6,81165.3017,0.0,-0.00934,1e-05,2.11754]
[1778664632990,49.59,81170.3683,0.0,-0.0093,1e-05,2.1086]
[1778664638684,49.58,81175.9167,0.0,-0.00926,1e-05,2.10004]
[1778664643719,49.57,81179.4617,0.0,-0.00923,1e-05,2.09425]
[1778664648755,49.57,81182.0717,0.0,-0.0092,1e-05,2.0896]
[1778664653789,49.56,81182.6717,0.0,-0.00919,1e-05,2.08729]
[1778664658824,49.55,81184.6067,0.0,-0.00917,1e-05,2.08349]
[1778664663859,49.55,81166.53,0.0,-0.00927,1e-05,2.10262]
[1778664668894,49.54,81169.125,0.0,-0.00925,1e-05,2.0979]
[1778664673929,49.53,81169.2383,0.0,-0.00924,1e-05,2.09607]
[1778664678964,49.52,81169.075,0.0,-0.00923,1e-05,2.09458]
[1778664683999,49.52,81168.5283,0.0,-0.00922,1e-05,2.09355]
[1778664689047,49.51,81168.6683,0.0,-0.00921,1e-05,2.09174]
[1778664694052,49.5,81166.3633,0.0,-0.00922,1e-05,2.09157]
[1778664699057,49.5,81170.7367,0.0,-0.00918,1e-05,2.08492]
[1778664704062,49.49,81168.6867,0.0,-0.00919,1e-05,2.08572]
[1778664709067,49.48,81167.2783,0.0,-0.00919,1e-05,2.08577]
[1778664714072,49.47,81166.015,0.0,-0.00919,1e-05,2.08565]
[1778664719077,49.47,81165.71,0.0,-0.00918,1e-05,2.08444]
[1778664724082,49.46,81169.3867,0.0,-0.00915,1e-05,2.07866]
[1778664729087,49.45,81172.5783,0.0,-0.00912,1e-05,2.07351]
[1778664732090,49.45,81197.3833,0.0,-0.00897,1e-05,2.04438]
[1778664737094,49.45,81216.1333,0.0,-0.00886,1e-05,2.02212]
[1778664742099,49.44,81226.0233,0.0,-0.0088,1e-05,2.01007]
[1778664747104,49.44,81225.515,0.0,-0.0088,1e-05,2.00977]
[1778664752109,49.43,81222.6367,0.0,-0.0088,1e-05,2.01095]
[1778664757113,49.43,81222.195,0.0,-0.0088,1e-05,2.01056]
[1778664762118,49.43,81214.435,0.0,-0.00884,1e-05,2.01837]
[1778664767123,49.42,81212.4567,0.0,-0.00885,1e-05,2.01964]
[1778664772631,49.42,81223.3883,0.0,-0.00878,1e-05,2.00637]
[1778664777666,49.41,81233.65,0.0,-0.00872,1e-05,1.99415]
[1778664782701,49.41,81245.055,0.0,-0.00865,1e-05,1.98087]
[1778664783821,49.41,81245.055,0.0,-0.00865,1e-05,1.98087]
[1778664787736,49.41,81269.1667,0.0,-0.00851,1e-05,1.95389]
[1778664792771,49.41,81266.6583,0.0,-0.00853,1e-05,1.95626]
[1778664797806,49.41,81261.365,0.0,-0.00855,1e-05,1.96162]
[1778664800243,49.4,81261.02,0.0,-0.00856,1e-05,1.96182]
[1778664805862,49.4,81257.3833,0.0,-0.00857,1e-05,1.96528]
[1778664810897,49.4,81247.2367,0.0,-0.00863,1e-05,1.97592]
[1778664815932,49.4,81241.5433,0.0,-0.00865,1e-05,1.98048]
[1778664820967,49.39,81233.525,0.0,-0.00869,1e-05,1.98872]
[1778664826002,49.39,81225.78,0.0,-0.00873,1e-05,1.99658]
[1778664831037,49.39,81217.9367,0.0,-0.00877,1e-05,2.00453]
[1778664836073,49.38,81220.1283,0.0,-0.00876,1e-05,2.00127]
[1778664841108,49.38,81220.2667,0.0,-0.00875,1e-05,2.00034]
[1778664846143,49.38,81218.8267,0.0,-0.00876,1e-05,2.00117]
[1778664851178,49.37,81216.29,0.0,-0.00877,1e-05,2.0032]
[1778664856213,49.37,81215.8933,0.0,-0.00877,1e-05,2.00285]
[1778664861221,49.37,81213.9067,0.0,-0.00877,1e-05,2.00427]
[1778664866227,49.36,81212.1,0.0,-0.00878,1e-05,2.00548]
[1778664871232,49.36,81212.215,0.0,-0.00877,1e-05,2.0034]
[1778664876237,49.36,81216.22,0.0,-0.00874,1e-05,1.99816]
[1778664881242,49.35,81217.0267,0.0,-0.00874,1e-05,1.99652]
[1778664886247,49.35,81220.33,0.0,-0.00871,1e-05,1.99214]
[1778664891252,49.35,81219.535,0.0,-0.00871,1e-05,1.99233]
[1778664896257,49.34,81226.4917,0.0,-0.00867,1e-05,1.98393]
[1778664901262,49.34,81226.5,0.0,-0.00867,1e-05,1.98331]
[1778664906267,49.34,81233.445,0.0,-0.00863,1e-05,1.97506]
[1778664912273,49.34,81236.6517,0.0,-0.00861,1e-05,1.97092]
[1778664914062,49.33,81236.7167,0.0,-0.0086,1e-05,1.97075]
[1778664914159,49.33,81236.7167,0.0,-0.0086,1e-05,1.97066]
[1778664914573,49.33,81236.7167,0.0,-0.0086,1e-05,1.97066]
[1778664915276,49.33,81237.9533,0.0,-0.0086,1e-05,1.9692]
[1778664920281,49.33,81245.585,0.0,-0.00855,1e-05,1.96035]
[1778664925285,49.33,81244.465,0.0,-0.00856,1e-05,1.96119]
[1778664930290,49.32,81243.2667,0.0,-0.00856,1e-05,1.96137]
[1778664935296,49.32,81241.5683,0.0,-0.00855,1e-05,1.96028]
[1778664940808,49.31,81242.3633,0.0,-0.00855,1e-05,1.95894]
[1778664945844,49.31,81238.6517,0.0,-0.00856,1e-05,1.96261]
[1778664950879,49.31,81231.2167,0.0,-0.0086,1e-05,1.97034]
[1778664955914,49.31,81232.335,0.0,-0.0086,1e-05,1.96862]
[1778664956463,49.31,81232.335,0.0,-0.0086,1e-05,1.96862]
[1778664956921,49.31,81232.335,0.0,-0.0086,1e-05,1.96921]
[1778664958935,49.32,81253.5983,0.0,-0.00849,1e-05,1.94703]
[1778664963593,49.33,81253.88,0.0,-0.0085,1e-05,1.94909]
[1778664963699,49.33,81253.88,0.0,-0.0085,1e-05,1.94909]
[1778664963972,49.33,81253.88,0.0,-0.0085,1e-05,1.94955]
[1778664969006,49.33,81270.4217,0.0,-0.00841,1e-05,1.93138]
[1778664974041,49.33,81271.065,0.0,-0.0084,1e-05,1.93054]
[1778664979076,49.33,81272.7783,0.0,-0.00839,1e-05,1.92857]
[1778664984112,49.33,81275.58,0.0,-0.00838,1e-05,1.92544]
[1778664989213,49.33,81273.1883,0.0,-0.00839,1e-05,1.92794]
[1778664994248,49.33,81263.2267,0.0,-0.00844,1e-05,1.93747]
[1778664999283,49.32,81261.3167,0.0,-0.00845,1e-05,1.93933]
[1778665004318,49.32,81258.2667,0.0,-0.00846,1e-05,1.94242]
[1778665009353,49.32,81253.19,0.0,-0.00849,1e-05,1.94769]
[1778665014378,49.32,81261.6167,0.0,-0.00844,1e-05,1.93826]
[1778665019383,49.32,81261.185,0.0,-0.00844,1e-05,1.93854]
[1778665024388,49.32,81260.8183,0.0,-0.00844,1e-05,1.93874]
[1778665029393,49.32,81258.79,0.0,-0.00845,1e-05,1.94074]
[1778665034398,49.32,81257.805,0.0,-0.00846,1e-05,1.94159]
[1778665034402,49.32,81257.805,0.0,-0.00846,1e-05,1.94159]
[1778665040404,49.32,81259.5267,0.0,-0.00845,1e-05,1.93945]
[1778665045409,49.32,81271.3783,0.0,-0.00838,1e-05,1.9264]
[1778665050414,49.32,81278.6717,0.0,-0.00834,1e-05,1.91847]
[1778665055419,49.32,81280.035,0.0,-0.00833,1e-05,1.91589]
[1778665060424,49.32,81285.06,0.0,-0.0083,1e-05,1.91052]
[1778665065429,49.32,81287.08,0.0,-0.00829,1e-05,1.9084]
[1778665070434,49.32,81286.245,0.0,-0.0083,1e-05,1.90937]
[1778665075439,49.32,81282.2833,0.0,-0.00832,1e-05,1.91367]
[1778665080443,49.32,81289.445,0.0,-0.00828,1e-05,1.90596]
[1778665085448,49.32,81293.3233,0.0,-0.00826,1e-05,1.9018]
[1778665090453,49.32,81294.0283,0.0,-0.00825,1e-05,1.90104]
[1778665095458,49.32,81293.53,0.0,-0.00826,1e-05,1.90158]
[1778665100999,49.32,81291.2667,0.0,-0.00827,1e-05,1.90401]
[1778665106032,49.32,81292.0983,0.0,-0.00826,1e-05,1.90311]
[1778665111067,49.32,81292.1883,0.0,-0.00826,1e-05,1.9019]
[1778665116102,49.32,81284.2433,0.0,-0.0083,1e-05,1.91044]
[1778665121139,49.32,81283.85,0.0,-0.0083,1e-05,1.91086]
[1778665126174,49.32,81284.8767,0.0,-0.0083,1e-05,1.90976]
[1778665131209,49.32,81285.8067,0.0,-0.00829,1e-05,1.90876]
[1778665136245,49.32,81272.4567,0.0,-0.00837,1e-05,1.92316]
[1778665141280,49.32,81270.1733,0.0,-0.00838,1e-05,1.92564]
[1778665146320,49.32,81266.435,0.0,-0.0084,1e-05,1.92969]
[1778665151350,49.32,81266.6183,0.0,-0.0084,1e-05,1.92949]
[1778665156385,49.32,81270.1283,0.0,-0.00838,1e-05,1.92569]
[1778665161420,49.32,81275.79,0.0,-0.00835,1e-05,1.91956]
[1778665166527,49.32,81275.74,0.0,-0.00835,1e-05,1.91958]
[1778665172497,49.32,81277.17,0.0,-0.00834,1e-05,1.91689]
[1778665177532,49.32,81281.705,0.0,-0.00831,1e-05,1.91203]
[1778665182544,49.32,81280.8383,0.0,-0.00832,1e-05,1.91299]
[1778665187549,49.32,81283.1483,0.0,-0.0083,1e-05,1.91054]
[1778665192554,49.32,81282.93,0.0,-0.00831,1e-05,1.91083]
[1778665197559,49.32,81282.0933,0.0,-0.00831,1e-05,1.91177]
[1778665202564,49.32,81283.2733,0.0,-0.0083,1e-05,1.91055]
[1778665207568,49.32,81284.4767,0.0,-0.0083,1e-05,1.90931]
[1778665212573,49.32,81284.24,0.0,-0.0083,1e-05,1.90963]
[1778665217578,49.32,81283.9817,0.0,-0.0083,1e-05,1.90996]
[1778665222583,49.32,81280.1733,0.0,-0.00832,1e-05,1.91409]
[1778665227588,49.32,81280.65,0.0,-0.00832,1e-05,1.9136]
[1778665232593,49.32,81282.6433,0.0,-0.0083,1e-05,1.91037]
[1778665237598,49.32,81271.365,0.0,-0.00837,1e-05,1.92249]
[1778665242603,49.32,81272.2283,0.0,-0.00836,1e-05,1.92155]
[1778665247608,49.32,81272.695,0.0,-0.00836,1e-05,1.92105]
[1778665252613,49.32,81267.12,0.0,-0.00839,1e-05,1.92701]
[1778665257618,49.32,81278.17,0.0,-0.00833,1e-05,1.91501]
[1778665262623,49.32,81274.4683,0.0,-0.00835,1e-05,1.91901]
[1778665268629,49.32,81267.6933,0.0,-0.00838,1e-05,1.92626]
[1778665274211,49.32,81268.53,0.0,-0.00838,1e-05,1.92525]
[1778665279246,49.32,81271.5183,0.0,-0.00836,1e-05,1.92196]
[1778665284644,49.32,81272.3533,0.0,-0.00836,1e-05,1.92101]
[1778665290323,49.32,81266.3083,0.0,-0.00839,1e-05,1.92747]
[1778665295358,49.32,81263.4783,0.0,-0.0084,1e-05,1.9293]
[1778665300393,49.31,81262.6917,0.0,-0.0084,1e-05,1.93003]
[1778665305428,49.31,81260.1767,0.0,-0.00842,1e-05,1.93263]
[1778665310463,49.31,81256.515,0.0,-0.00844,1e-05,1.93643]
[1778665315498,49.31,81253.865,0.0,-0.00845,1e-05,1.93912]
[1778665320533,49.31,81250.025,0.0,-0.00847,1e-05,1.94307]
[1778665321873,49.31,81247.245,0.0,-0.00849,1e-05,1.94605]
[1778665327582,49.31,81241.075,0.0,-0.00852,1e-05,1.95243]
[1778665332617,49.31,81239.8217,0.0,-0.00852,1e-05,1.95347]
[1778665337652,49.31,81238.2983,0.0,-0.00853,1e-05,1.9548]
[1778665338904,49.31,81237.92,0.0,-0.00853,1e-05,1.95515]
[1778665344701,49.3,81235.445,0.0,-0.00854,1e-05,1.95743]
[1778665349709,49.3,81224.4933,0.0,-0.0086,1e-05,1.96904]
[1778665354714,49.3,81224.955,0.0,-0.00859,1e-05,1.96693]
[1778665360720,49.3,81224.4933,0.0,-0.00859,1e-05,1.9669]
[1778665365725,49.3,81224.6817,0.0,-0.00859,1e-05,1.96624]
[1778665370730,49.29,81224.4533,0.0,-0.00859,1e-05,1.96605]
[1778665375734,49.29,81221.3683,0.0,-0.0086,1e-05,1.969]
[1778665381740,49.29,81222.7933,0.0,-0.00859,1e-05,1.96687]
[1778665386745,49.29,81220.345,0.0,-0.00861,1e-05,1.96911]
[1778665391750,49.28,81221.4467,0.0,-0.0086,1e-05,1.96744]
[1778665396755,49.28,81222.215,0.0,-0.00859,1e-05,1.96614]
[1778665402759,49.28,81222.6333,0.0,-0.00859,1e-05,1.96515]
[1778665408765,49.28,81222.9533,0.0,-0.00858,1e-05,1.96429]
[1778665414771,49.28,81223.74,0.0,-0.00857,1e-05,1.96178]
[1778665419776,49.27,81222.3117,0.0,-0.00858,1e-05,1.96295]
[1778665424781,49.27,81222.7917,0.0,-0.00857,1e-05,1.96201]
[1778665429786,49.27,81224.425,0.0,-0.00856,1e-05,1.95981]
[1778665435334,49.27,81224.615,0.0,-0.00856,1e-05,1.95915]
[1778665440370,49.27,81224.7867,0.0,-0.00855,1e-05,1.95859]
[1778665445803,49.26,81225.05,0.0,-0.00855,1e-05,1.95793]
[1778665451446,49.26,81224.25,0.0,-0.00855,1e-05,1.95837]
[1778665456482,49.26,81223.9833,0.0,-0.00855,1e-05,1.9583]
[1778665461517,49.26,81224.2483,0.0,-0.00855,1e-05,1.95765]
[1778665466824,49.26,81224.7233,0.0,-0.00854,1e-05,1.95677]
[1778665472594,49.26,81224.6917,0.0,-0.00854,1e-05,1.95525]
[1778665477835,49.25,81226.58,0.0,-0.00853,1e-05,1.95286]
[1778665483672,49.25,81223.5267,0.0,-0.00854,1e-05,1.95582]
[1778665488707,49.25,81222.7883,0.0,-0.00854,1e-05,1.95629]
[1778665493742,49.25,81222.7533,0.0,-0.00854,1e-05,1.95598]
[1778665498777,49.25,81226.2217,0.0,-0.00852,1e-05,1.95186]
[1778665504821,49.25,81225.3,0.0,-0.00852,1e-05,1.9525]
[1778665509869,49.25,81225.4433,0.0,-0.00852,1e-05,1.95203]
[1778665514874,49.24,81225.7867,0.0,-0.00852,1e-05,1.95135]
[1778665519880,49.24,81225.2667,0.0,-0.00852,1e-05,1.95162]
[1778665524885,49.24,81225.0517,0.0,-0.00852,1e-05,1.95155]
[1778665525059,49.24,81225.0517,0.0,-0.00852,1e-05,1.95155]
[1778665525188,49.24,81225.0517,0.0,-0.00852,1e-05,1.95155]
[1778665534895,49.24,81230.9317,0.0,-0.00848,1e-05,1.94335]
[1778665539900,49.24,81237.4983,0.0,-0.00844,1e-05,1.93602]
[1778665543328,49.24,81237.0217,0.0,-0.00844,1e-05,1.93644]
[1778665548910,49.24,81235.4883,0.0,-0.00845,1e-05,1.93791]
[1778665553915,49.24,81234.3267,0.0,-0.00846,1e-05,1.93899]
[1778665558920,49.23,81232.145,0.0,-0.00847,1e-05,1.94118]
[1778665560361,49.23,81232.2283,0.0,-0.00847,1e-05,1.94105]
[1778665565927,49.23,81230.6767,0.0,-0.00847,1e-05,1.94249]
[1778665570932,49.23,81229.29,0.0,-0.00848,1e-05,1.94378]
[1778665576938,49.23,81235.3533,0.0,-0.00845,1e-05,1.93692]
[1778665581943,49.23,81235.7533,0.0,-0.00844,1e-05,1.93632]
[1778665586948,49.23,81234.0217,0.0,-0.00845,1e-05,1.93805]
[1778665591953,49.23,81239.55,0.0,-0.00842,1e-05,1.93074]
[1778665596958,49.23,81236.7367,0.0,-0.00843,1e-05,1.93369]
[1778665602506,49.23,81234.9033,0.0,-0.00844,1e-05,1.93551]
[1778665607541,49.23,81233.67,0.0,-0.00845,1e-05,1.9367]
[1778665612576,49.23,81233.03,0.0,-0.00845,1e-05,1.93723]
[1778665617611,49.23,81232.4383,0.0,-0.00845,1e-05,1.9377]
[1778665622646,49.22,81228.8417,0.0,-0.00847,1e-05,1.94142]
[1778665627682,49.22,81227.6983,0.0,-0.00848,1e-05,1.94246]
[1778665632717,49.22,81227.1717,0.0,-0.00848,1e-05,1.94282]
[1778665637753,49.22,81227.6633,0.0,-0.00847,1e-05,1.94207]
[1778665645005,49.22,81228.1833,0.0,-0.00847,1e-05,1.94121]
[1778665650844,49.22,81229.0983,0.0,-0.00846,1e-05,1.93997]
[1778665655880,49.22,81229.77,0.0,-0.00845,1e-05,1.93793]
[1778665660915,49.22,81221.9283,0.0,-0.0085,1e-05,1.9463]
[1778665665950,49.22,81220.1033,0.0,-0.0085,1e-05,1.94805]
[1778665670985,49.22,81224.22,0.0,-0.00848,1e-05,1.9433]
[1778665676020,49.21,81223.9833,0.0,-0.00848,1e-05,1.94333]
[1778665679564,49.21,81231.4167,0.0,-0.00844,1e-05,1.9351]
[1778665685045,49.21,81237.1317,0.0,-0.00841,1e-05,1.92871]
[1778665691052,49.21,81235.385,0.0,-0.00842,1e-05,1.93049]
[1778665696057,49.21,81236.4017,0.0,-0.00841,1e-05,1.92929]
[1778665696594,49.21,81236.4017,0.0,-0.00841,1e-05,1.92929]
[1778665702063,49.21,81234.8667,0.0,-0.00842,1e-05,1.93083]
[1778665707068,49.21,81234.2633,0.0,-0.00842,1e-05,1.93137]
[1778665712073,49.21,81232.6733,0.0,-0.00842,1e-05,1.93186]
[1778665717079,49.21,81221.9517,0.0,-0.00848,1e-05,1.94342]
[1778665722084,49.21,81225.665,0.0,-0.00846,1e-05,1.93916]
[1778665727089,49.21,81236.4817,0.0,-0.0084,1e-05,1.92723]
[1778665732093,49.21,81238.13,0.0,-0.00839,1e-05,1.92528]
[1778665737098,49.21,81236.8333,0.0,-0.0084,1e-05,1.92662]
[1778665742103,49.21,81237.8883,0.0,-0.00839,1e-05,1.92541]
[1778665747108,49.21,81237.22,0.0,-0.00839,1e-05,1.92607]
[1778665753114,49.21,81236.885,0.0,-0.0084,1e-05,1.92635]
[1778665758119,49.21,81236.9033,0.0,-0.0084,1e-05,1.92626]
[1778665764125,49.21,81236.875,0.0,-0.00839,1e-05,1.92621]
[1778665769677,49.2,81241.4533,0.0,-0.00837,1e-05,1.92118]
[1778665774712,49.21,81245.0,0.0,-0.00835,1e-05,1.91623]
[1778665779747,49.21,81245.3567,0.0,-0.00834,1e-05,1.91587]
[1778665784782,49.21,81243.83,0.0,-0.00835,1e-05,1.91753]
[1778665789817,49.21,81242.4717,0.0,-0.00836,1e-05,1.919]
[1778665794852,49.2,81228.2983,0.0,-0.00844,1e-05,1.93433]
[1778665799887,49.2,81211.9233,0.0,-0.00853,1e-05,1.95202]
[1778665804922,49.2,81213.78,0.0,-0.00852,1e-05,1.94968]
[1778665809957,49.2,81216.4667,0.0,-0.0085,1e-05,1.94648]
[1778665815999,49.2,81217.0,0.0,-0.00849,1e-05,1.9456]
[1778665821183,49.2,81216.95,0.0,-0.00849,1e-05,1.94542]
[1778665827076,49.2,81218.0217,0.0,-0.00849,1e-05,1.94396]
[1778665832111,49.2,81217.845,0.0,-0.00848,1e-05,1.9428]
[1778665832804,49.2,81217.845,0.0,-0.00848,1e-05,1.9428]
[1778665838153,49.2,81218.0033,0.0,-0.00848,1e-05,1.94238]
[1778665843188,49.19,81217.7767,0.0,-0.00848,1e-05,1.94241]
[1778665849211,49.19,81217.7533,0.0,-0.00848,1e-05,1.94219]
[1778665849837,49.19,81217.7533,0.0,-0.00848,1e-05,1.94219]
[1778665856218,49.19,81218.1117,0.0,-0.00847,1e-05,1.94151]
[1778665863225,49.19,81217.8583,0.0,-0.00847,1e-05,1.9415]
[1778665866869,49.19,81217.5817,0.0,-0.00848,1e-05,1.94169]
[1778665872234,49.19,81217.1583,0.0,-0.00848,1e-05,1.94191]
[1778665878240,49.19,81217.575,0.0,-0.00847,1e-05,1.94121]
[1778665883245,49.19,81217.19,0.0,-0.00847,1e-05,1.94143]
[1778665883891,49.19,81217.19,0.0,-0.00847,1e-05,1.94143]
[1778665889251,49.19,81217.58,0.0,-0.00847,1e-05,1.94076]
[1778665894256,49.19,81231.2933,0.0,-0.00839,1e-05,1.92455]
[1778665899261,49.19,81227.0483,0.0,-0.00841,1e-05,1.92911]
[1778665900921,49.18,81226.9317,0.0,-0.00841,1e-05,1.92922]
[1778665906272,49.18,81226.7217,0.0,-0.00841,1e-05,1.92934]
[1778665912278,49.18,81227.3583,0.0,-0.00841,1e-05,1.92854]
[1778665917283,49.18,81226.2867,0.0,-0.00842,1e-05,1.92961]
[1778665917990,49.18,81226.2867,0.0,-0.00842,1e-05,1.92961]
[1778665923289,49.18,81227.22,0.0,-0.00841,1e-05,1.92849]
[1778665929295,49.18,81229.7067,0.0,-0.0084,1e-05,1.9257]
[1778665931244,49.18,81229.9717,0.0,-0.00839,1e-05,1.9254]
[1778665931519,49.18,81230.36,0.0,-0.00839,1e-05,1.92497]
[1778665937303,49.18,81232.3483,0.0,-0.00838,1e-05,1.92276]
[1778665943577,49.18,81231.535,0.0,-0.00839,1e-05,1.92362]
[1778665949931,49.18,81229.3767,0.0,-0.0084,1e-05,1.92587]
[1778665954966,49.18,81228.735,0.0,-0.0084,1e-05,1.92538]
[1778665960008,49.18,81223.5233,0.0,-0.00842,1e-05,1.93097]
[1778665960607,49.18,81223.5233,0.0,-0.00842,1e-05,1.93097]
[1778665966048,49.18,81221.0283,0.0,-0.00844,1e-05,1.93355]
[1778665971083,49.18,81220.3367,0.0,-0.00844,1e-05,1.93417]
[1778665976118,49.18,81219.875,0.0,-0.00844,1e-05,1.93454]
[1778665977640,49.18,81220.1133,0.0,-0.00844,1e-05,1.93425]
[1778665983167,49.18,81221.3917,0.0,-0.00843,1e-05,1.9327]
[1778665988355,49.18,81220.3683,0.0,-0.00844,1e-05,1.93369]
[1778665994244,49.18,81218.9517,0.0,-0.00844,1e-05,1.93508]
[1778665994672,49.18,81218.9517,0.0,-0.00844,1e-05,1.93508]
[1778666000286,49.18,81218.7433,0.0,-0.00844,1e-05,1.93513]
[1778666005321,49.18,81218.0033,0.0,-0.00845,1e-05,1.93579]
[1778666010356,49.18,81218.0133,0.0,-0.00845,1e-05,1.93564]
[1778666011742,49.17,81218.3567,0.0,-0.00844,1e-05,1.9341]
[1778666017384,49.17,81218.0717,0.0,-0.00844,1e-05,1.93426]
[1778666022389,49.17,81218.265,0.0,-0.00844,1e-05,1.93391]
[1778666027394,49.17,81217.8367,0.0,-0.00844,1e-05,1.93425]
[1778666028763,49.17,81218.2633,0.0,-0.00844,1e-05,1.93376]
[1778666034401,49.17,81217.82,0.0,-0.00844,1e-05,1.93408]
[1778666039406,49.17,81217.1633,0.0,-0.00844,1e-05,1.93466]
[1778666045782,49.17,81217.4267,0.0,-0.00844,1e-05,1.93427]
[1778666051418,49.17,81224.8683,0.0,-0.0084,1e-05,1.92598]
[1778666056423,49.17,81222.6533,0.0,-0.00841,1e-05,1.92832]
[1778666061428,49.17,81226.555,0.0,-0.00839,1e-05,1.92401]
[1778666062814,49.17,81228.1417,0.0,-0.00838,1e-05,1.92228]
[1778666068435,49.17,81228.615,0.0,-0.00838,1e-05,1.92174]
[1778666073440,49.17,81229.865,0.0,-0.00837,1e-05,1.91925]
[1778666078445,49.17,81232.2933,0.0,-0.00835,1e-05,1.91663]
[1778666079847,49.17,81232.2933,0.0,-0.00835,1e-05,1.91663]
[1778666085452,49.17,81234.105,0.0,-0.00834,1e-05,1.91472]
[1778666090457,49.17,81233.6033,0.0,-0.00835,1e-05,1.9153]
[1778666095462,49.17,81237.0433,0.0,-0.00833,1e-05,1.91164]
[1778666096867,49.17,81237.3467,0.0,-0.00833,1e-05,1.91132]
[1778666102470,49.17,81240.24,0.0,-0.00831,1e-05,1.9083]
[1778666108038,49.17,81240.5083,0.0,-0.00831,1e-05,1.90812]
[1778666113481,49.17,81241.1883,0.0,-0.00831,1e-05,1.90749]
[1778666113887,49.17,81241.1883,0.0,-0.00831,1e-05,1.90749]
[1778666120123,49.17,81241.1467,0.0,-0.00831,1e-05,1.90768]
[1778666125493,49.17,81239.3383,0.0,-0.00832,1e-05,1.90972]
[1778666130913,49.17,81238.98,0.0,-0.00832,1e-05,1.91019]
[1778666136064,49.17,81238.3033,0.0,-0.00832,1e-05,1.90989]
[1778666136397,49.17,81238.3033,0.0,-0.00832,1e-05,1.90989]
[1778666142280,49.17,81234.6167,0.0,-0.00834,1e-05,1.91396]
[1778666147315,49.17,81236.325,0.0,-0.00833,1e-05,1.91216]
[1778666147928,49.17,81236.325,0.0,-0.00833,1e-05,1.91216]
[1778666153357,49.17,81236.3,0.0,-0.00833,1e-05,1.91226]
[1778666158526,49.17,81237.2483,0.0,-0.00833,1e-05,1.9113]
[1778666164434,49.18,81237.94,0.0,-0.00832,1e-05,1.91064]
[1778666164960,49.18,81237.94,0.0,-0.00832,1e-05,1.91064]
[1778666170476,49.18,81238.6567,0.0,-0.00832,1e-05,1.90996]
[1778666175511,49.18,81240.0583,0.0,-0.00831,1e-05,1.90854]
[1778666180546,49.18,81252.9267,0.0,-0.00824,1e-05,1.89489]
[1778666181968,49.18,81252.5183,0.0,-0.00825,1e-05,1.89537]
[1778666188558,49.18,81253.9117,0.0,-0.00824,1e-05,1.89418]
[1778666193563,49.18,81258.17,0.0,-0.00821,1e-05,1.88875]
[1778666198568,49.18,81261.015,0.0,-0.0082,1e-05,1.88598]
[1778666198988,49.18,81261.015,0.0,-0.0082,1e-05,1.88598]
[1778666204574,49.18,81260.7883,0.0,-0.0082,1e-05,1.88657]
[1778666210580,49.18,81262.9033,0.0,-0.00819,1e-05,1.88466]
[1778666215585,49.19,81264.435,0.0,-0.00819,1e-05,1.88333]
[1778666215997,49.19,81264.435,0.0,-0.00819,1e-05,1.88333]
[1778666221591,49.19,81273.7433,0.0,-0.00814,1e-05,1.87384]
[1778666226596,49.19,81285.825,0.0,-0.00808,1e-05,1.86149]
[1778666231601,49.19,81277.5817,0.0,-0.00812,1e-05,1.87068]
[1778666233029,49.19,81274.5617,0.0,-0.00814,1e-05,1.87397]
[1778666238920,49.19,81270.85,0.0,-0.00816,1e-05,1.8783]
[1778666244614,49.2,81269.165,0.0,-0.00817,1e-05,1.88058]
[1778666249619,49.2,81268.9383,0.0,-0.00817,1e-05,1.88116]
[1778666250050,49.2,81268.9383,0.0,-0.00817,1e-05,1.88116]
[1778666259629,49.2,81262.5517,0.0,-0.00821,1e-05,1.88748]
[1778666264634,49.2,81260.4833,0.0,-0.00822,1e-05,1.88996]
[1778666267070,49.2,81260.5383,0.0,-0.00822,1e-05,1.89]
[1778666272642,49.2,81261.5717,0.0,-0.00822,1e-05,1.88919]
[1778666278648,49.21,81260.725,0.0,-0.00822,1e-05,1.8904]
[1778666283653,49.21,81259.5017,0.0,-0.00823,1e-05,1.89196]
[1778666284091,49.21,81259.5017,0.0,-0.00823,1e-05,1.89196]
[1778666289306,49.21,81253.775,0.0,-0.00826,1e-05,1.89833]
[1778666294341,49.21,81247.0967,0.0,-0.0083,1e-05,1.90567]
[1778666299669,49.21,81242.6967,0.0,-0.00832,1e-05,1.9105]
[1778666301123,49.21,81242.6967,0.0,-0.00832,1e-05,1.91052]
[1778666306676,49.21,81241.6567,0.0,-0.00833,1e-05,1.91172]
[1778666312682,49.21,81240.2083,0.0,-0.00833,1e-05,1.91223]
[1778666318143,49.21,81238.72,0.0,-0.00834,1e-05,1.91388]
[1778666323545,49.21,81238.3817,0.0,-0.00834,1e-05,1.91429]
[1778666328698,49.21,81235.9917,0.0,-0.00836,1e-05,1.9169]
[1778666334623,49.21,81236.29,0.0,-0.00836,1e-05,1.9166]
[1778666335176,49.21,81236.29,0.0,-0.00836,1e-05,1.9166]
[1778666340710,49.21,81240.0683,0.0,-0.00834,1e-05,1.91258]
[1778666346716,49.21,81248.8,0.0,-0.00829,1e-05,1.90325]
[1778666351721,49.21,81251.9917,0.0,-0.00827,1e-05,1.89997]
[1778666352244,49.21,81251.9917,0.0,-0.00827,1e-05,1.89997]
[1778666357727,49.21,81264.9083,0.0,-0.0082,1e-05,1.88638]
[1778666362732,49.21,81273.3283,0.0,-0.00816,1e-05,1.87773]
[1778666368738,49.22,81275.1617,0.0,-0.00815,1e-05,1.87621]
[1778666369265,49.22,81275.1617,0.0,-0.00815,1e-05,1.87621]
[1778666378748,49.22,81278.2217,0.0,-0.00813,1e-05,1.87261]
[1778666383753,49.22,81279.0967,0.0,-0.00813,1e-05,1.87208]
[1778666386299,49.22,81278.7267,0.0,-0.00813,1e-05,1.87264]
[1778666391761,49.22,81279.0917,0.0,-0.00813,1e-05,1.87274]
[1778666396766,49.23,81278.465,0.0,-0.00814,1e-05,1.87379]
[1778666401771,49.23,81277.9133,0.0,-0.00814,1e-05,1.87476]
[1778666403365,49.23,81276.0717,0.0,-0.00815,1e-05,1.87679]
[1778666408777,49.23,81279.61,0.0,-0.00814,1e-05,1.87348]
[1778666413782,49.23,81284.925,0.0,-0.00811,1e-05,1.86828]
[1778666418787,49.23,81285.1133,0.0,-0.00811,1e-05,1.86852]
[1778666420397,49.23,81284.8617,0.0,-0.00811,1e-05,1.86887]
[1778666425794,49.24,81285.57,0.0,-0.00811,1e-05,1.86864]
[1778666430799,49.24,81285.805,0.0,-0.00811,1e-05,1.86882]
[1778666435804,49.24,81284.2867,0.0,-0.00812,1e-05,1.86975]
[1778666437417,49.24,81284.2867,0.0,-0.00812,1e-05,1.86975]
[1778666443812,49.24,81293.3517,0.0,-0.00807,1e-05,1.86085]
[1778666449818,49.25,81291.5833,0.0,-0.00809,1e-05,1.8633]
[1778666454450,49.25,81291.5283,0.0,-0.00809,1e-05,1.86374]
[1778666459828,49.25,81284.52,0.0,-0.00813,1e-05,1.87169]
[1778666465834,49.25,81286.2167,0.0,-0.00812,1e-05,1.87038]
[1778666471481,49.26,81286.385,0.0,-0.00812,1e-05,1.87061]
[1778666476617,49.26,81286.57,0.0,-0.00813,1e-05,1.87091]
[1778666481652,49.26,81286.055,0.0,-0.00813,1e-05,1.87185]
[1778666486901,49.26,81285.555,0.0,-0.00813,1e-05,1.87277]
[1778666488513,49.26,81285.555,0.0,-0.00813,1e-05,1.87285]
[1778666493908,49.26,81275.54,0.0,-0.00819,1e-05,1.8828]
[1778666498913,49.27,81277.83,0.0,-0.00818,1e-05,1.88067]
[1778666504813,49.27,81281.4183,0.0,-0.00816,1e-05,1.87692]
[1778666505534,49.27,81281.4183,0.0,-0.00816,1e-05,1.87692]
[1778666510856,49.27,81277.35,0.0,-0.00818,1e-05,1.88125]
[1778666515930,49.27,81276.8217,0.0,-0.00818,1e-05,1.88181]
[1778666521932,49.27,81268.9683,0.0,-0.00822,1e-05,1.8902]
[1778666522565,49.27,81268.9683,0.0,-0.00822,1e-05,1.8902]
[1778666527942,49.27,81262.7517,0.0,-0.00826,1e-05,1.89686]
[1778666532947,49.27,81251.9517,0.0,-0.00832,1e-05,1.90853]
[1778666537952,49.27,81251.9883,0.0,-0.00832,1e-05,1.90857]
[1778666539598,49.27,81251.0267,0.0,-0.00832,1e-05,1.90962]
[1778666545961,49.27,81240.3667,0.0,-0.00838,1e-05,1.92114]
[1778666550966,49.27,81233.8167,0.0,-0.00842,1e-05,1.92817]
[1778666555971,49.27,81232.6167,0.0,-0.00842,1e-05,1.92824]
[1778666556619,49.27,81232.6167,0.0,-0.00842,1e-05,1.92824]
[1778666561977,49.26,81231.18,0.0,-0.00842,1e-05,1.92967]
[1778666566982,49.26,81223.4417,0.0,-0.00847,1e-05,1.93796]
[1778666571987,49.26,81217.0617,0.0,-0.0085,1e-05,1.9447]
[1778666573650,49.26,81217.7483,0.0,-0.0085,1e-05,1.9439]
[1778666578994,49.26,81207.4783,0.0,-0.00855,1e-05,1.95478]
[1778666583999,49.26,81214.72,0.0,-0.00851,1e-05,1.94654]
[1778666589004,49.26,81215.7,0.0,-0.0085,1e-05,1.9452]
[1778666590683,49.26,81215.88,0.0,-0.0085,1e-05,1.94496]
[1778666596011,49.26,81217.4417,0.0,-0.00849,1e-05,1.94295]
[1778666601016,49.26,81229.6833,0.0,-0.00842,1e-05,1.92939]
[1778666606021,49.26,81226.2733,0.0,-0.00844,1e-05,1.93297]
[1778666607752,49.26,81226.2733,0.0,-0.00844,1e-05,1.93294]
[1778666613582,49.25,81229.5583,0.0,-0.00842,1e-05,1.92804]
[1778666618617,49.25,81228.05,0.0,-0.00843,1e-05,1.92957]
[1778666623652,49.25,81226.115,0.0,-0.00844,1e-05,1.93154]
[1778666624789,49.25,81226.115,0.0,-0.00844,1e-05,1.93154]
[1778666630701,49.25,81225.9133,0.0,-0.00844,1e-05,1.93157]
[1778666635736,49.25,81226.3433,0.0,-0.00843,1e-05,1.93097]
[1778666640771,49.25,81225.0733,0.0,-0.00844,1e-05,1.93222]
[1778666641804,49.25,81225.0733,0.0,-0.00844,1e-05,1.93222]
[1778666647820,49.25,81228.67,0.0,-0.00842,1e-05,1.92813]
[1778666652856,49.25,81229.2267,0.0,-0.00841,1e-05,1.92743]
[1778666658072,49.25,81227.155,0.0,-0.00843,1e-05,1.92959]
[1778666658837,49.25,81227.155,0.0,-0.00843,1e-05,1.92959]
[1778666663933,49.25,81226.0967,0.0,-0.00843,1e-05,1.93059]
[1778666668968,49.25,81225.57,0.0,-0.00843,1e-05,1.93104]
[1778666674003,49.25,81222.85,0.0,-0.00844,1e-05,1.93274]
[1778666675869,49.25,81222.075,0.0,-0.00845,1e-05,1.93355]
[1778666682059,49.25,81222.7983,0.0,-0.00844,1e-05,1.93256]
[1778666687094,49.25,81221.385,0.0,-0.00845,1e-05,1.93396]
[1778666692107,49.25,81221.8933,0.0,-0.00845,1e-05,1.93326]
[1778666692890,49.25,81221.8933,0.0,-0.00845,1e-05,1.93326]
[1778666699114,49.24,81222.76,0.0,-0.00844,1e-05,1.93219]
[1778666704119,49.24,81227.2917,0.0,-0.00841,1e-05,1.92726]
[1778666709124,49.24,81226.5983,0.0,-0.00842,1e-05,1.92791]
[1778666709898,49.24,81226.5983,0.0,-0.00842,1e-05,1.92791]
[1778666715129,49.24,81225.515,0.0,-0.00842,1e-05,1.92897]
[1778666721137,49.24,81225.445,0.0,-0.00842,1e-05,1.92892]
[1778666726143,49.24,81225.3433,0.0,-0.00842,1e-05,1.92892]
[1778666726931,49.24,81225.3433,0.0,-0.00842,1e-05,1.92892]
[1778666732149,49.24,81225.1617,0.0,-0.00842,1e-05,1.92786]
[1778666737156,49.24,81224.65,0.0,-0.00842,1e-05,1.92831]
[1778666742161,49.24,81224.5383,0.0,-0.00842,1e-05,1.92833]
[1778666743951,49.24,81224.2967,0.0,-0.00842,1e-05,1.92857]
[1778666747060,49.24,81224.1933,0.0,-0.00842,1e-05,1.92862]
[1778666747298,49.24,81224.1933,0.0,-0.00842,1e-05,1.9286]
[1778666753172,49.24,81224.4033,0.0,-0.00842,1e-05,1.92825]
[1778666758178,49.24,81224.145,0.0,-0.00842,1e-05,1.92842]
[1778666760972,49.24,81224.7767,0.0,-0.00842,1e-05,1.92769]
[1778666766185,49.24,81223.3783,0.0,-0.00843,1e-05,1.92909]
[1778666771190,49.24,81222.4117,0.0,-0.00843,1e-05,1.93003]
[1778666776723,49.24,81221.8283,0.0,-0.00843,1e-05,1.93052]
[1778666777992,49.24,81221.8283,0.0,-0.00843,1e-05,1.93052]
[1778666784203,49.24,81218.8033,0.0,-0.00845,1e-05,1.93364]
[1778666789814,49.24,81219.555,0.0,-0.00844,1e-05,1.93264]
[1778666795013,49.24,81218.7283,0.0,-0.00844,1e-05,1.9323]
[1778666801266,49.23,81219.3333,0.0,-0.00844,1e-05,1.93146]
[1778666807272,49.23,81218.7833,0.0,-0.00844,1e-05,1.9319]
[1778666812033,49.23,81218.4033,0.0,-0.00844,1e-05,1.9322]
[1778666818011,49.23,81205.765,0.0,-0.00851,1e-05,1.94569]
[1778666823046,49.23,81203.175,0.0,-0.00852,1e-05,1.94842]
[1778666828293,49.23,81203.09,0.0,-0.00853,1e-05,1.94852]
[1778666829065,49.23,81203.09,0.0,-0.00853,1e-05,1.94852]
[1778666834124,49.23,81202.1767,0.0,-0.00853,1e-05,1.94952]
[1778666839159,49.23,81200.5317,0.0,-0.00854,1e-05,1.95121]
[1778666844194,49.23,81199.2767,0.0,-0.00854,1e-05,1.95227]
[1778666846097,49.23,81198.7767,0.0,-0.00855,1e-05,1.95276]
[1778666851244,49.23,81192.735,0.0,-0.00857,1e-05,1.95783]
[1778666856321,49.22,81184.1283,0.0,-0.00862,1e-05,1.96689]
[1778666862321,49.22,81179.015,0.0,-0.00865,1e-05,1.972]
[1778666863129,49.22,81179.015,0.0,-0.00865,1e-05,1.972]
[1778666868336,49.22,81167.76,0.0,-0.00871,1e-05,1.98388]
[1778666873341,49.22,81165.765,0.0,-0.00872,1e-05,1.98549]
[1778666878346,49.21,81159.1233,0.0,-0.00875,1e-05,1.99226]
[1778666880171,49.21,81157.9517,0.0,-0.00876,1e-05,1.99344]
[1778666885353,49.21,81155.4217,0.0,-0.00877,1e-05,1.99543]
[1778666890358,49.21,81156.0367,0.0,-0.00876,1e-05,1.99404]
[1778666895363,49.2,81165.0467,0.0,-0.0087,1e-05,1.98335]
[1778666897239,49.2,81163.505,0.0,-0.00871,1e-05,1.98495]
[1778666903371,49.2,81162.745,0.0,-0.00871,1e-05,1.98494]
[1778666908376,49.2,81164.085,0.0,-0.0087,1e-05,1.98286]
[1778666913381,49.19,81168.6267,0.0,-0.00867,1e-05,1.9761]
[1778666914272,49.19,81168.6267,0.0,-0.00867,1e-05,1.9761]
[1778666919387,49.19,81169.235,0.0,-0.00866,1e-05,1.9748]
[1778666924392,49.19,81169.5217,0.0,-0.00866,1e-05,1.97397]
[1778666929397,49.19,81168.68,0.0,-0.00866,1e-05,1.9744]
[1778666931304,49.19,81168.085,0.0,-0.00866,1e-05,1.97496]
[1778666937404,49.18,81167.64,0.0,-0.00866,1e-05,1.97474]
[1778666942901,49.18,81167.5033,0.0,-0.00866,1e-05,1.97428]
[1778666948313,49.18,81167.535,0.0,-0.00866,1e-05,1.97385]
[1778666954420,49.18,81167.335,0.0,-0.00866,1e-05,1.97338]
[1778666960426,49.17,81167.2983,0.0,-0.00865,1e-05,1.97283]
[1778666966062,49.17,81178.805,0.0,-0.00859,1e-05,1.95958]
[1778666971097,49.17,81173.15,0.0,-0.00861,1e-05,1.9643]
[1778666976132,49.17,81168.93,0.0,-0.00863,1e-05,1.96854]
[1778666981167,49.16,81166.6467,0.0,-0.00864,1e-05,1.97061]
[1778666986202,49.16,81164.7183,0.0,-0.00865,1e-05,1.97228]
[1778666991237,49.16,81165.1483,0.0,-0.00865,1e-05,1.97133]
[1778666996272,49.16,81165.175,0.0,-0.00864,1e-05,1.97083]
[1778667001308,49.16,81165.73,0.0,-0.00864,1e-05,1.96975]
[1778667006348,49.15,81164.84,0.0,-0.00864,1e-05,1.97028]
[1778667011383,49.15,81162.7367,0.0,-0.00865,1e-05,1.97214]
[1778667016419,49.15,81161.115,0.0,-0.00866,1e-05,1.97345]
[1778667021495,49.15,81162.955,0.0,-0.00864,1e-05,1.97093]
[1778667027497,49.15,81163.83,0.0,-0.00864,1e-05,1.96941]
[1778667032506,49.14,81161.2267,0.0,-0.00864,1e-05,1.9707]
[1778667037511,49.14,81152.4083,0.0,-0.00869,1e-05,1.97999]
[1778667042516,49.14,81139.5983,0.0,-0.00876,1e-05,1.9937]
[1778667047521,49.13,81133.1183,0.0,-0.0088,1e-05,2.00028]
[1778667052526,49.13,81126.7083,0.0,-0.00883,1e-05,2.00672]
[1778667057531,49.13,81124.275,0.0,-0.00884,1e-05,2.00867]
[1778667062535,49.12,81129.1517,0.0,-0.00881,1e-05,2.00239]
[1778667067540,49.12,81124.7533,0.0,-0.00883,1e-05,2.00658]
[1778667072545,49.12,81125.6,0.0,-0.00882,1e-05,2.00485]
[1778667077550,49.11,81134.1683,0.0,-0.00877,1e-05,1.99447]
[1778667083556,49.11,81134.7383,0.0,-0.00876,1e-05,1.99303]
[1778667088562,49.11,81140.1933,0.0,-0.00873,1e-05,1.98631]
[1778667093567,49.11,81141.125,0.0,-0.00871,1e-05,1.98353]
[1778667098572,49.1,81141.145,0.0,-0.00871,1e-05,1.98294]
[1778667104578,49.1,81136.5033,0.0,-0.00873,1e-05,1.98737]
[1778667110086,49.1,81135.5617,0.0,-0.00873,1e-05,1.98771]
[1778667115121,49.09,81133.8567,0.0,-0.00874,1e-05,1.989]
[1778667120156,49.09,81126.685,0.0,-0.00878,1e-05,1.99642]
[1778667125191,49.09,81123.38,0.0,-0.00879,1e-05,1.99944]
[1778667130226,49.08,81111.3367,0.0,-0.00886,1e-05,2.01226]
[1778667135262,49.08,81110.0167,0.0,-0.00886,1e-05,2.01292]
[1778667140297,49.08,81108.7517,0.0,-0.00887,1e-05,2.01352]
[1778667145332,49.07,81114.095,0.0,-0.00883,1e-05,2.00667]
[1778667150367,49.07,81106.7617,0.0,-0.00887,1e-05,2.01415]
[1778667155402,49.07,81106.39,0.0,-0.00886,1e-05,2.01259]
[1778667160437,49.06,81106.6283,0.0,-0.00886,1e-05,2.0115]
[1778667164434,49.06,81105.86,0.0,-0.00886,1e-05,2.01188]
[1778667169644,49.06,81099.1067,0.0,-0.0089,1e-05,2.01942]
[1778667174649,49.06,81099.7317,0.0,-0.00889,1e-05,2.01873]
[1778667180577,49.06,81099.1383,0.0,-0.0089,1e-05,2.01944]
[1778667185612,49.06,81095.305,0.0,-0.00892,1e-05,2.02381]
[1778667190649,49.06,81099.0517,0.0,-0.0089,1e-05,2.01957]
[1778667195671,49.06,81100.5183,0.0,-0.00889,1e-05,2.01793]
[1778667200676,49.06,81101.735,0.0,-0.00888,1e-05,2.01656]
[1778667205681,49.06,81106.4817,0.0,-0.00886,1e-05,2.01125]
[1778667210747,49.06,81107.4517,0.0,-0.00885,1e-05,2.01024]
[1778667211687,49.06,81109.27,0.0,-0.00884,1e-05,2.00706]
[1778667217693,49.06,81113.7267,0.0,-0.00881,1e-05,2.00222]
[1778667222698,49.06,81116.5583,0.0,-0.0088,1e-05,1.99922]
[1778667227703,49.06,81125.725,0.0,-0.00874,1e-05,1.98915]
[1778667232709,49.06,81130.84,0.0,-0.00872,1e-05,1.98373]
[1778667237714,49.07,81130.195,0.0,-0.00872,1e-05,1.98479]
[1778667242719,49.07,81112.0633,0.0,-0.00883,1e-05,2.00547]
[1778667247724,49.07,81108.9767,0.0,-0.00885,1e-05,2.00908]
[1778667252729,49.07,81108.575,0.0,-0.00885,1e-05,2.00965]
[1778667257734,49.07,81108.0817,0.0,-0.00885,1e-05,2.01031]
[1778667262739,49.07,81108.7417,0.0,-0.00885,1e-05,2.00967]
[1778667262744,49.07,81108.7417,0.0,-0.00885,1e-05,2.00967]
[1778667263740,49.07,81109.4167,0.0,-0.00885,1e-05,2.0094]
[1778667268745,49.08,81109.4067,0.0,-0.00886,1e-05,2.01188]
[1778667274233,49.1,81108.5667,0.0,-0.00887,1e-05,2.01459]
[1778667279268,49.11,81101.9183,0.0,-0.00893,1e-05,2.02451]
[1778667284761,49.12,81102.2067,0.0,-0.00894,1e-05,2.02651]
[1778667290346,49.13,81102.64,0.0,-0.00895,1e-05,2.0288]
[1778667295381,49.14,81103.0,0.0,-0.00896,1e-05,2.03069]
[1778667300416,49.15,81103.1083,0.0,-0.00897,1e-05,2.03285]
[1778667305451,49.16,81105.57,0.0,-0.00896,1e-05,2.03231]
[1778667310486,49.17,81105.6367,0.0,-0.00898,1e-05,2.03449]
[1778667315521,49.18,81105.5983,0.0,-0.00899,1e-05,2.03677]
[1778667320558,49.19,81105.7617,0.0,-0.009,1e-05,2.0388]
[1778667326601,49.2,81105.7767,0.0,-0.00901,1e-05,2.04142]
[1778667331813,49.21,81106.1383,0.0,-0.00901,1e-05,2.042]
[1778667337819,49.22,81105.1867,0.0,-0.00903,1e-05,2.04568]
[1778667343720,49.23,81105.5567,0.0,-0.00904,1e-05,2.04781]
[1778667348755,49.24,81105.3233,0.0,-0.00906,1e-05,2.05018]
[1778667353790,49.25,81105.3983,0.0,-0.00907,1e-05,2.05218]
[1778667358061,49.26,81105.2567,0.0,-0.00907,1e-05,2.054]
[1778667358289,49.26,81105.2567,0.0,-0.00907,1e-05,2.054]
[1778667365845,49.27,81106.3033,0.0,-0.00908,1e-05,2.05607]
[1778667370850,49.28,81106.1167,0.0,-0.0091,1e-05,2.05831]
[1778667375855,49.29,81102.015,0.0,-0.00913,1e-05,2.06502]
[1778667380860,49.3,81100.24,0.0,-0.00915,1e-05,2.06901]
[1778667386867,49.31,81099.9367,0.0,-0.00916,1e-05,2.07165]
[1778667391872,49.32,81100.4333,0.0,-0.00917,1e-05,2.07178]
[1778667396877,49.32,81101.4667,0.0,-0.00917,1e-05,2.07248]
[1778667401882,49.33,81102.1333,0.0,-0.00917,1e-05,2.07359]
[1778667406888,49.34,81101.8567,0.0,-0.00919,1e-05,2.07577]
[1778667411893,49.35,81102.1583,0.0,-0.00919,1e-05,2.07727]
[1778667416898,49.36,81103.885,0.0,-0.00919,1e-05,2.07711]
[1778667416901,49.36,81103.885,0.0,-0.00919,1e-05,2.07711]
[1778667422904,49.37,81104.9317,0.0,-0.0092,1e-05,2.0781]
[1778667427909,49.37,81106.2767,0.0,-0.0092,1e-05,2.07838]
[1778667432915,49.38,81107.2817,0.0,-0.0092,1e-05,2.07904]
[1778667438920,49.39,81107.905,0.0,-0.00921,1e-05,2.08048]
[1778667444437,49.4,81108.135,0.0,-0.00922,1e-05,2.08237]
[1778667449931,49.41,81108.6583,0.0,-0.00922,1e-05,2.08354]
[1778667456938,49.42,81110.03,0.0,-0.00922,1e-05,2.08324]
[1778667461943,49.43,81110.0417,0.0,-0.00923,1e-05,2.08499]
[1778667466949,49.44,81110.2033,0.0,-0.00924,1e-05,2.08655]
[1778667472633,49.45,81118.1567,0.0,-0.0092,1e-05,2.07949]
[1778667477668,49.45,81121.75,0.0,-0.00919,1e-05,2.07715]
[1778667482703,49.46,81122.0583,0.0,-0.0092,1e-05,2.0786]
[1778667490759,49.47,81121.545,0.0,-0.00922,1e-05,2.08204]
[1778667495794,49.48,81120.625,0.0,-0.00923,1e-05,2.08485]
[1778667501988,49.49,81119.4,0.0,-0.00925,1e-05,2.08833]
[1778667506993,49.5,81117.38,0.0,-0.00927,1e-05,2.09236]
[1778667512913,49.51,81117.6,0.0,-0.00927,1e-05,2.0929]
[1778667517948,49.51,81118.1667,0.0,-0.00928,1e-05,2.09391]
[1778667522983,49.52,81120.2367,0.0,-0.00927,1e-05,2.09318]
[1778667528018,49.53,81122.3883,0.0,-0.00927,1e-05,2.09235]
[1778667533023,49.54,81123.0817,0.0,-0.00927,1e-05,2.0932]
[1778667538028,49.54,81123.9533,0.0,-0.00928,1e-05,2.09384]
[1778667543033,49.55,81122.7433,0.0,-0.00929,1e-05,2.09689]
[1778667548038,49.56,81123.34,0.0,-0.0093,1e-05,2.09781]
[1778667553043,49.56,81125.315,0.0,-0.00929,1e-05,2.09713]
[1778667558048,49.57,81125.5867,0.0,-0.0093,1e-05,2.09842]
[1778667564054,49.58,81125.94,0.0,-0.00931,1e-05,2.09992]
[1778667570060,49.59,81126.4667,0.0,-0.00931,1e-05,2.10121]
[1778667575065,49.59,81126.645,0.0,-0.00931,1e-05,2.10138]
[1778667580070,49.6,81126.7783,0.0,-0.00932,1e-05,2.10278]
[1778667584851,49.61,81126.8,0.0,-0.00933,1e-05,2.104]
[1778667590081,49.61,81114.4367,0.0,-0.00941,1e-05,2.12016]
[1778667595086,49.62,81113.9267,0.0,-0.00942,1e-05,2.12216]
[1778667600091,49.63,81113.6267,0.0,-0.00943,1e-05,2.12388]
[1778667600277,49.63,81113.6267,0.0,-0.00943,1e-05,2.12388]
[1778667606097,49.63,81113.275,0.0,-0.00944,1e-05,2.12593]
[1778667611612,49.64,81117.81,0.0,-0.00942,1e-05,2.12227]
[1778667616647,49.65,81121.5633,0.0,-0.00941,1e-05,2.11929]
[1778667621682,49.65,81123.5333,0.0,-0.0094,1e-05,2.1184]
[1778667626717,49.66,81121.5683,0.0,-0.00942,1e-05,2.12208]
[1778667631752,49.66,81123.47,0.0,-0.00941,1e-05,2.12002]
[1778667636787,49.67,81125.3583,0.0,-0.00941,1e-05,2.11921]
[1778667641823,49.68,81139.0733,0.0,-0.00933,1e-05,2.10473]
[1778667646858,49.68,81132.525,0.0,-0.00938,1e-05,2.11382]
[1778667652160,49.69,81130.83,0.0,-0.0094,1e-05,2.11722]
[1778667657937,49.7,81129.615,0.0,-0.00941,1e-05,2.12031]
[1778667662972,49.7,81132.21,0.0,-0.0094,1e-05,2.11867]
[1778667668017,49.71,81134.5817,0.0,-0.0094,1e-05,2.1173]
[1778667673043,49.71,81134.455,0.0,-0.0094,1e-05,2.11884]
[1778667678185,49.72,81134.4467,0.0,-0.00941,1e-05,2.12023]
[1778667684120,49.73,81134.9917,0.0,-0.00942,1e-05,2.12124]
[1778667689129,49.73,81135.1833,0.0,-0.00942,1e-05,2.1221]
[1778667694202,49.74,81135.0333,0.0,-0.00942,1e-05,2.12269]
[1778667699209,49.75,81135.2017,0.0,-0.00943,1e-05,2.12383]
[1778667704214,49.75,81135.34,0.0,-0.00944,1e-05,2.125]
[1778667709219,49.76,81135.995,0.0,-0.00944,1e-05,2.12555]
[1778667714224,49.76,81140.525,0.0,-0.00942,1e-05,2.12161]
[1778667719229,49.77,81140.135,0.0,-0.00943,1e-05,2.1234]
[1778667724235,49.77,81134.8283,0.0,-0.00947,1e-05,2.13093]
[1778667729240,49.78,81135.8183,0.0,-0.00947,1e-05,2.13104]
[1778667734245,49.79,81131.87,0.0,-0.0095,1e-05,2.1369]
[1778667739250,49.79,81129.1017,0.0,-0.00952,1e-05,2.14135]
[1778667744255,49.8,81127.2883,0.0,-0.00954,1e-05,2.14464]
[1778667745309,49.8,81127.2017,0.0,-0.00954,1e-05,2.14497]
[1778667746553,49.8,81127.2017,0.0,-0.00954,1e-05,2.14497]
[1778667753264,49.8,81126.8667,0.0,-0.00954,1e-05,2.14596]
[1778667758269,49.81,81126.3533,0.0,-0.00955,1e-05,2.14769]
[1778667763273,49.81,81124.39,0.0,-0.00957,1e-05,2.15109]
[1778667768278,49.82,81124.4383,0.0,-0.00958,1e-05,2.15211]
[1778667773746,49.82,81124.3717,0.0,-0.00958,1e-05,2.15347]
[1778667778781,49.83,81124.6283,0.0,-0.00959,1e-05,2.15422]
[1778667784297,49.83,81110.8683,0.0,-0.00968,1e-05,2.17146]
[1778667789302,49.84,81111.7867,0.0,-0.00968,1e-05,2.17127]
[1778667794307,49.84,81113.125,0.0,-0.00967,1e-05,2.17058]
[1778667799312,49.84,81116.2083,0.0,-0.00966,1e-05,2.16784]
[1778667804317,49.85,81116.2267,0.0,-0.00966,1e-05,2.16874]
[1778667809322,49.85,81116.115,0.0,-0.00967,1e-05,2.1698]
[1778667814327,49.86,81116.6767,0.0,-0.00966,1e-05,2.16882]
[1778667819332,49.86,81117.2733,0.0,-0.00966,1e-05,2.16903]
[1778667825107,49.86,81121.36,0.0,-0.00964,1e-05,2.1653]
[1778667830142,49.87,81122.4667,0.0,-0.00964,1e-05,2.16495]
[1778667836184,49.87,81119.7633,0.0,-0.00966,1e-05,2.16926]
[1778667841219,49.88,81118.8783,0.0,-0.00967,1e-05,2.1712]
[1778667846254,49.88,81119.5983,0.0,-0.00967,1e-05,2.17124]
[1778667851364,49.89,81120.4933,0.0,-0.00967,1e-05,2.17107]
[1778667857331,49.89,81122.4533,0.0,-0.00967,1e-05,2.16982]
[1778667862366,49.89,81122.02,0.0,-0.00967,1e-05,2.17123]
[1778667865378,49.9,81097.69,0.0,-0.00983,1e-05,2.20071]
[1778667870383,49.9,81101.495,0.0,-0.00981,1e-05,2.19679]
[1778667875388,49.9,81102.8517,0.0,-0.0098,1e-05,2.1946]
[1778667881394,49.9,81102.895,0.0,-0.0098,1e-05,2.19537]
[1778667886399,49.91,81103.21,0.0,-0.0098,1e-05,2.19566]
[1778667891403,49.91,81106.6733,0.0,-0.00978,1e-05,2.19221]
[1778667896408,49.91,81106.37,0.0,-0.00979,1e-05,2.19326]
[1778667902414,49.92,81108.1267,0.0,-0.00978,1e-05,2.19199]
[1778667907419,49.92,81108.1633,0.0,-0.00979,1e-05,2.19265]
[1778667912424,49.92,81103.51,0.0,-0.00982,1e-05,2.1989]
[1778667917429,49.93,81103.3517,0.0,-0.00982,1e-05,2.19972]
[1778667922434,49.93,81102.8417,0.0,-0.00983,1e-05,2.20095]
[1778667927438,49.93,81102.5033,0.0,-0.00984,1e-05,2.20196]
[1778667933447,49.93,81107.3283,0.0,-0.0098,1e-05,2.19572]
[1778667939453,49.94,81107.6983,0.0,-0.00981,1e-05,2.19607]
[1778667944459,49.94,81107.27,0.0,-0.00981,1e-05,2.19723]
[1778667949464,49.94,81106.18,0.0,-0.00982,1e-05,2.19918]
[1778667954469,49.95,81106.7217,0.0,-0.00982,1e-05,2.19916]
[1778667959474,49.95,81107.1167,0.0,-0.00982,1e-05,2.19931]
[1778667961829,49.95,81106.7367,0.0,-0.00982,1e-05,2.19989]
[1778667961931,49.95,81106.7367,0.0,-0.00983,1e-05,2.20001]
[1778667967098,49.95,81107.0233,0.0,-0.00982,1e-05,2.19967]
[1778667969061,49.95,81107.1233,0.0,-0.00982,1e-05,2.19955]
[1778667969241,49.95,81107.1233,0.0,-0.00982,1e-05,2.19955]
[1778667970145,49.95,81107.1183,0.0,-0.00982,1e-05,2.19955]
[1778667970486,49.95,81105.8483,0.0,-0.00983,1e-05,2.20108]
[1778667975491,49.95,81104.8083,0.0,-0.00984,1e-05,2.20292]
[1778667980496,49.95,81095.6067,0.0,-0.0099,1e-05,2.21452]
[1778667985503,49.96,81094.5933,0.0,-0.00991,1e-05,2.21622]
[1778667990508,49.96,81090.8617,0.0,-0.00994,1e-05,2.22118]
[1778667995513,49.96,81088.3367,0.0,-0.00995,1e-05,2.2234]
[1778668001338,49.96,81088.23,0.0,-0.00995,1e-05,2.22402]
[1778668006373,49.96,81088.3883,0.0,-0.00995,1e-05,2.22424]
[1778668011408,49.96,81069.1517,0.0,-0.01008,1e-05,2.24786]
[1778668016443,49.97,81064.0333,0.0,-0.01011,1e-05,2.25427]
[1778668021479,49.97,81055.8767,0.0,-0.01016,1e-05,2.26433]
[1778668026513,49.97,81036.9783,0.0,-0.01029,1e-05,2.28753]
[1778668031552,49.96,81025.8067,0.0,-0.01036,1e-05,2.30114]
[1778668036562,49.96,81025.3517,0.0,-0.01036,1e-05,2.30143]
[1778668041566,49.96,81026.2467,0.0,-0.01035,1e-05,2.30004]
[1778668045570,49.96,80999.5917,0.0,-0.01053,1e-05,2.33303]
[1778668050575,49.96,80993.5967,0.0,-0.01056,1e-05,2.33996]
[1778668055581,49.96,80997.9917,0.0,-0.01053,1e-05,2.33254]
[1778668060586,49.95,80992.9883,0.0,-0.01056,1e-05,2.3383]
[1778668065596,49.95,80998.5067,0.0,-0.01052,1e-05,2.33075]
[1778668070601,49.95,80993.1583,0.0,-0.01055,1e-05,2.33694]
[1778668075606,49.95,80992.74,0.0,-0.01055,1e-05,2.33688]
[1778668080611,49.94,80993.5033,0.0,-0.01054,1e-05,2.33533]
[1778668085616,49.94,80992.8083,0.0,-0.01054,1e-05,2.33562]
[1778668090620,49.94,80998.275,0.0,-0.0105,1e-05,2.32818]
[1778668095625,49.94,80989.5783,0.0,-0.01056,1e-05,2.33859]
[1778668100630,49.93,80986.2,0.0,-0.01058,1e-05,2.34221]
[1778668105635,49.93,80985.2133,0.0,-0.01058,1e-05,2.34281]
[1778668110642,49.93,80982.715,0.0,-0.01059,1e-05,2.34532]
[1778668115647,49.93,80979.96,0.0,-0.0106,1e-05,2.34684]
[1778668120652,49.92,80976.5317,0.0,-0.01062,1e-05,2.35047]
[1778668125657,49.92,80980.5083,0.0,-0.01059,1e-05,2.34472]
[1778668130662,49.92,80983.5017,0.0,-0.01057,1e-05,2.34031]
[1778668135666,49.92,80982.6683,0.0,-0.01057,1e-05,2.34074]
[1778668140671,49.91,80984.295,0.0,-0.01056,1e-05,2.33808]
[1778668145676,49.91,80969.9467,0.0,-0.01065,1e-05,2.35556]
[1778668150681,49.91,80971.2033,0.0,-0.01064,1e-05,2.35323]
[1778668155686,49.9,80969.445,0.0,-0.01065,1e-05,2.35472]
[1778668161692,49.9,80969.58,0.0,-0.01064,1e-05,2.35368]
[1778668167525,49.9,80967.7167,0.0,-0.01065,1e-05,2.35516]
[1778668172559,49.89,80964.635,0.0,-0.01066,1e-05,2.35701]
[1778668177594,49.89,80963.6267,0.0,-0.01066,1e-05,2.35752]
[1778668182629,49.89,80963.8883,0.0,-0.01066,1e-05,2.35644]
[1778668187664,49.88,80963.805,0.0,-0.01065,1e-05,2.3558]
[1778668192699,49.88,80961.9867,0.0,-0.01066,1e-05,2.35735]
[1778668197730,49.88,80957.8967,0.0,-0.01069,1e-05,2.36175]
[1778668202735,49.87,80953.6883,0.0,-0.01071,1e-05,2.36631]
[1778668204737,49.87,80992.8517,0.0,-0.01045,1e-05,2.31656]
[1778668205738,49.87,81016.66,0.0,-0.01029,1e-05,2.28684]
[1778668210743,49.87,81002.9017,0.0,-0.01038,1e-05,2.30372]
[1778668214019,49.87,81012.7333,0.0,-0.01031,1e-05,2.29136]
[1778668214691,49.87,81012.7333,0.0,-0.01031,1e-05,2.29136]
[1778668220753,49.87,81017.865,0.0,-0.01027,1e-05,2.2841]
[1778668222755,49.87,80995.3033,0.0,-0.01042,1e-05,2.31208]
[1778668227760,49.87,80993.3533,0.0,-0.01043,1e-05,2.31415]
[1778668232764,49.86,80993.4017,0.0,-0.01043,1e-05,2.31244]
[1778668237769,49.86,80990.2017,0.0,-0.01044,1e-05,2.31607]
[1778668242774,49.86,80991.2567,0.0,-0.01044,1e-05,2.31437]
[1778668247779,49.86,80982.8383,0.0,-0.01049,1e-05,2.32452]
[1778668252784,49.86,80979.9933,0.0,-0.01051,1e-05,2.32762]
[1778668257789,49.86,80980.01,0.0,-0.0105,1e-05,2.32711]
[1778668262794,49.85,80975.7933,0.0,-0.01053,1e-05,2.3319]
[1778668267799,49.85,80966.9917,0.0,-0.01058,1e-05,2.34246]
[1778668272804,49.85,80966.99,0.0,-0.01058,1e-05,2.34185]
[1778668277810,49.85,80966.2117,0.0,-0.01058,1e-05,2.34222]
[1778668282815,49.84,80956.5467,0.0,-0.01065,1e-05,2.35382]
[1778668287820,49.84,80952.7017,0.0,-0.01067,1e-05,2.35797]
[1778668292825,49.84,80950.9267,0.0,-0.01067,1e-05,2.35815]
[1778668297830,49.83,80956.5183,0.0,-0.01063,1e-05,2.35035]
[1778668302835,49.83,80963.5367,0.0,-0.01058,1e-05,2.3408]
[1778668307840,49.83,80964.315,0.0,-0.01057,1e-05,2.33923]
[1778668312845,49.83,80966.5433,0.0,-0.01055,1e-05,2.33582]
[1778668317853,49.83,80972.4083,0.0,-0.01051,1e-05,2.32792]
[1778668322858,49.82,80971.735,0.0,-0.01051,1e-05,2.32828]
[1778668327640,49.82,80972.16,0.0,-0.01051,1e-05,2.32736]
[1778668327649,49.82,80972.16,0.0,-0.01051,1e-05,2.32727]
[1778668332684,49.81,80973.6717,0.0,-0.01048,1e-05,2.32142]
[1778668335687,49.8,80973.95,0.0,-0.01047,1e-05,2.3195]
[1778668335705,49.8,80973.95,0.0,-0.01046,1e-05,2.31872]
[1778668336248,49.8,80973.95,0.0,-0.01046,1e-05,2.31872]
[1778668336712,49.79,80973.95,0.0,-0.01046,1e-05,2.31796]
[1778668341749,49.78,80983.23,0.0,-0.01038,1e-05,2.30256]
[1778668346784,49.76,80989.4067,0.0,-0.01032,1e-05,2.29118]
[1778668351819,49.75,80983.1617,0.0,-0.01033,1e-05,2.29402]
[1778668356854,49.73,80984.42,0.0,-0.01031,1e-05,2.28883]
[1778668361889,49.72,80986.67,0.0,-0.01027,1e-05,2.28247]
[1778668366904,49.7,80993.6267,0.0,-0.01021,1e-05,2.27039]
[1778668371909,49.69,80989.0783,0.0,-0.01022,1e-05,2.27259]
[1778668376914,49.67,80987.3617,0.0,-0.01022,1e-05,2.2713]
[1778668381920,49.66,80980.7367,0.0,-0.01024,1e-05,2.27606]
[1778668386925,49.65,80979.9,0.0,-0.01023,1e-05,2.27366]
[1778668391930,49.63,80988.98,0.0,-0.01015,1e-05,2.25905]
[1778668396935,49.62,80996.9283,0.0,-0.01008,1e-05,2.24604]
[1778668398235,49.61,80998.34,0.0,-0.01007,1e-05,2.24368]
[1778668398937,49.62,81002.1633,0.0,-0.01005,1e-05,2.23906]
[1778668399595,49.62,81002.1633,0.0,-0.01005,1e-05,2.23906]
[1778668399938,49.62,81002.9467,0.0,-0.01004,1e-05,2.23818]
[1778668404943,49.6,80997.1983,0.0,-0.01006,1e-05,2.24213]
[1778668407946,49.59,80959.3567,0.0,-0.0103,1e-05,2.28702]
[1778668412951,49.58,80960.0067,0.0,-0.01027,1e-05,2.28142]
[1778668417956,49.57,80961.6467,0.0,-0.01024,1e-05,2.27593]
[1778668422960,49.55,80965.0467,0.0,-0.0102,1e-05,2.2683]
[1778668427965,49.54,80968.4083,0.0,-0.01017,1e-05,2.26082]
[1778668432970,49.52,80974.2167,0.0,-0.01011,1e-05,2.25043]
[1778668437975,49.51,80976.53,0.0,-0.01008,1e-05,2.24443]
[1778668442980,49.5,80979.185,0.0,-0.01005,1e-05,2.23808]
[1778668447985,49.49,80980.455,0.0,-0.01002,1e-05,2.23351]
[1778668452990,49.47,80976.1,0.0,-0.01004,1e-05,2.23584]
[1778668457995,49.46,80974.465,0.0,-0.01003,1e-05,2.23482]
[1778668462713,49.45,80967.0883,0.0,-0.01007,1e-05,2.24148]
[1778668463000,49.45,80966.1483,0.0,-0.01007,1e-05,2.24202]
[1778668464001,49.45,80944.375,0.0,-0.01021,1e-05,2.26901]
[1778668469011,49.45,80941.5367,0.0,-0.01023,1e-05,2.27267]
[1778668475014,49.45,80940.4367,0.0,-0.01023,1e-05,2.27291]
[1778668480019,49.45,80939.8983,0.0,-0.01024,1e-05,2.27368]
[1778668485026,49.45,80931.65,0.0,-0.01029,1e-05,2.28405]
[1778668490032,49.45,80928.8867,0.0,-0.01031,1e-05,2.2875]
[1778668496038,49.45,80929.2567,0.0,-0.01031,1e-05,2.28703]
[1778668502044,49.45,80927.5,0.0,-0.01032,1e-05,2.2892]
[1778668507919,49.45,80926.585,0.0,-0.01032,1e-05,2.29029]
[1778668512954,49.45,80929.6733,0.0,-0.0103,1e-05,2.2864]
[1778668517989,49.45,80931.4017,0.0,-0.01029,1e-05,2.28425]
[1778668523025,49.45,80949.0067,0.0,-0.01018,1e-05,2.26245]
[1778668528064,49.45,80939.635,0.0,-0.01024,1e-05,2.27422]
[1778668533076,49.45,80939.6717,0.0,-0.01023,1e-05,2.27301]
[1778668538081,49.45,80940.37,0.0,-0.01023,1e-05,2.27225]
[1778668543086,49.45,80938.3033,0.0,-0.01024,1e-05,2.27492]
[1778668548091,49.45,80932.8317,0.0,-0.01028,1e-05,2.28181]
[1778668553096,49.45,80925.6267,0.0,-0.01033,1e-05,2.2908]
[1778668558101,49.45,80925.94,0.0,-0.01033,1e-05,2.29036]
[1778668563107,49.45,80922.0433,0.0,-0.01035,1e-05,2.2952]
[1778668568112,49.45,80919.4633,0.0,-0.01037,1e-05,2.29834]
[1778668573117,49.45,80912.375,0.0,-0.01041,1e-05,2.3071]
[1778668578122,49.45,80910.0467,0.0,-0.01043,1e-05,2.30983]
[1778668580065,49.45,80910.505,0.0,-0.01043,1e-05,2.30921]
[1778668580124,49.45,80911.4067,0.0,-0.01042,1e-05,2.30803]
[1778668580717,49.45,80911.4067,0.0,-0.01042,1e-05,2.30803]
[1778668581125,49.45,80909.9967,0.0,-0.01043,1e-05,2.30977]
[1778668586130,49.45,80910.265,0.0,-0.01043,1e-05,2.30921]
[1778668591135,49.45,80920.475,0.0,-0.01035,1e-05,2.29496]
[1778668596140,49.45,80910.7517,0.0,-0.01042,1e-05,2.30705]
[1778668601145,49.45,80910.9483,0.0,-0.01041,1e-05,2.30661]
[1778668606151,49.45,80923.2833,0.0,-0.01033,1e-05,2.29095]
[1778668611156,49.45,80923.2867,0.0,-0.01033,1e-05,2.29089]
[1778668616161,49.44,80926.4633,0.0,-0.01031,1e-05,2.28689]
[1778668621166,49.44,80924.7133,0.0,-0.01032,1e-05,2.28906]
[1778668626170,49.44,80920.0833,0.0,-0.01035,1e-05,2.2948]
[1778668631175,49.44,80918.6767,0.0,-0.01036,1e-05,2.29647]
[1778668636180,49.44,80917.4167,0.0,-0.01037,1e-05,2.29794]
[1778668641185,49.44,80915.7317,0.0,-0.01038,1e-05,2.29994]
[1778668646190,49.44,80914.9217,0.0,-0.01038,1e-05,2.30082]
[1778668651195,49.44,80917.8417,0.0,-0.01036,1e-05,2.29575]
[1778668656201,49.44,80918.525,0.0,-0.01035,1e-05,2.2948]
[1778668662002,49.44,80915.5733,0.0,-0.01037,1e-05,2.29837]
[1778668667212,49.44,80914.75,0.0,-0.01038,1e-05,2.29929]
[1778668673217,49.44,80915.0767,0.0,-0.01037,1e-05,2.29873]
[1778668679123,49.44,80914.825,0.0,-0.01037,1e-05,2.2989]
[1778668684158,49.44,80922.6767,0.0,-0.01032,1e-05,2.28898]
[1778668689193,49.44,80922.2033,0.0,-0.01032,1e-05,2.28953]
[1778668694228,49.44,80924.9133,0.0,-0.01031,1e-05,2.28611]
[1778668699249,49.44,80926.29,0.0,-0.0103,1e-05,2.28439]
[1778668704254,49.44,80927.27,0.0,-0.01029,1e-05,2.28317]
[1778668709261,49.44,80916.5267,0.0,-0.01036,1e-05,2.29664]
[1778668714266,49.44,80914.82,0.0,-0.01037,1e-05,2.29741]
[1778668719271,49.44,80911.7267,0.0,-0.01039,1e-05,2.30118]
[1778668725276,49.44,80914.2917,0.0,-0.01037,1e-05,2.2978]
[1778668730281,49.44,80913.8817,0.0,-0.01037,1e-05,2.29821]
[1778668735286,49.44,80913.93,0.0,-0.01037,1e-05,2.29803]
[1778668740291,49.44,80913.3567,0.0,-0.01037,1e-05,2.29863]
[1778668745296,49.44,80913.28,0.0,-0.01037,1e-05,2.29861]
[1778668751302,49.43,80914.6883,0.0,-0.01036,1e-05,2.2967]
[1778668756307,49.43,80914.97,0.0,-0.01036,1e-05,2.29625]
[1778668761312,49.43,80913.5933,0.0,-0.01037,1e-05,2.29787]
[1778668769320,49.43,80913.275,0.0,-0.01037,1e-05,2.29809]
[1778668774324,49.43,80911.8967,0.0,-0.01037,1e-05,2.29843]
[1778668780329,49.43,80911.055,0.0,-0.01038,1e-05,2.29934]
[1778668785334,49.43,80911.2017,0.0,-0.01038,1e-05,2.29903]
[1778668790339,49.43,80910.2233,0.0,-0.01038,1e-05,2.30014]
[1778668795344,49.43,80910.76,0.0,-0.01038,1e-05,2.29933]
[1778668800349,49.43,80910.88,0.0,-0.01038,1e-05,2.29906]
[1778668805354,49.43,80900.565,0.0,-0.01045,1e-05,2.31192]
[1778668810359,49.43,80902.81,0.0,-0.01043,1e-05,2.30886]
[1778668815364,49.43,80904.85,0.0,-0.01041,1e-05,2.30609]
[1778668820369,49.43,80905.5,0.0,-0.01041,1e-05,2.30509]
[1778668825374,49.43,80908.3,0.0,-0.01039,1e-05,2.3014]
[1778668831185,49.43,80908.3983,0.0,-0.01038,1e-05,2.29983]
[1778668836220,49.43,80909.8267,0.0,-0.01037,1e-05,2.29791]
[1778668841390,49.42,80908.6117,0.0,-0.01038,1e-05,2.29932]
[1778668847297,49.42,80911.8533,0.0,-0.01036,1e-05,2.29513]
[1778668852401,49.42,80912.1283,0.0,-0.01036,1e-05,2.29469]
[1778668858407,49.42,80912.2083,0.0,-0.01035,1e-05,2.29449]
[1778668863412,49.42,80912.2933,0.0,-0.01035,1e-05,2.29431]
[1778668868417,49.42,80912.1883,0.0,-0.01035,1e-05,2.29436]
[1778668873422,49.42,80911.955,0.0,-0.01036,1e-05,2.29458]
[1778668878427,49.42,80911.435,0.0,-0.01036,1e-05,2.29515]
[1778668885436,49.42,80911.37,0.0,-0.01036,1e-05,2.29511]
[1778668892443,49.42,80911.3283,0.0,-0.01035,1e-05,2.29377]
[1778668897448,49.42,80909.1383,0.0,-0.01037,1e-05,2.29645]
[1778668902453,49.42,80909.3067,0.0,-0.01036,1e-05,2.29614]
[1778668907458,49.42,80912.34,0.0,-0.01034,1e-05,2.29226]
[1778668912463,49.42,80912.585,0.0,-0.01034,1e-05,2.29189]
[1778668912654,49.42,80912.585,0.0,-0.01034,1e-05,2.29189]
[1778668914465,49.41,80912.3883,0.0,-0.01034,1e-05,2.29073]
[1778668918273,49.41,80912.3383,0.0,-0.01033,1e-05,2.28938]
[1778668918301,49.4,80912.3383,0.0,-0.01032,1e-05,2.28797]
[1778668923474,49.4,80916.2367,0.0,-0.0103,1e-05,2.28311]
[1778668928479,49.4,80915.7317,0.0,-0.0103,1e-05,2.28377]
[1778668933485,49.4,80915.0017,0.0,-0.0103,1e-05,2.2847]
[1778668938492,49.4,80914.9883,0.0,-0.01031,1e-05,2.28473]
[1778668945499,49.4,80916.855,0.0,-0.01029,1e-05,2.28242]
[1778668950504,49.4,80919.5867,0.0,-0.01028,1e-05,2.27905]
[1778668955509,49.4,80923.21,0.0,-0.01025,1e-05,2.27334]
[1778668961515,49.4,80925.3117,0.0,-0.01023,1e-05,2.27086]
[1778668966520,49.4,80925.325,0.0,-0.01023,1e-05,2.27098]
[1778668971525,49.41,80926.7017,0.0,-0.01023,1e-05,2.26941]
[1778668976530,49.41,80920.385,0.0,-0.01027,1e-05,2.27738]
[1778668981534,49.41,80907.3483,0.0,-0.01035,1e-05,2.29373]
[1778668986539,49.41,80908.7583,0.0,-0.01034,1e-05,2.2919]
[1778668991544,49.41,80905.3083,0.0,-0.01037,1e-05,2.29617]
[1778668997345,49.4,80904.3617,0.0,-0.01037,1e-05,2.29724]
[1778669002554,49.4,80903.345,0.0,-0.01038,1e-05,2.29841]
[1778669008422,49.4,80904.1317,0.0,-0.01037,1e-05,2.29729]
[1778669013457,49.4,80903.125,0.0,-0.01037,1e-05,2.29717]
[1778669018493,49.4,80901.8433,0.0,-0.01038,1e-05,2.29867]
[1778669023527,49.4,80892.155,0.0,-0.01045,1e-05,2.31072]
[1778669028562,49.4,80885.3617,0.0,-0.01049,1e-05,2.31904]
[1778669032584,49.4,80852.2,0.0,-0.01071,1e-05,2.36111]
[1778669036659,49.4,80842.015,0.0,-0.01078,1e-05,2.3738]
[1778669037594,49.4,80820.2217,0.0,-0.01093,1e-05,2.40178]
[1778669042602,49.39,80830.06,0.0,-0.01086,1e-05,2.38796]
[1778669047607,49.39,80837.0167,0.0,-0.0108,1e-05,2.37805]
[1778669050057,49.39,80838.8283,0.0,-0.01079,1e-05,2.37538]
[1778669055614,49.38,80848.8267,0.0,-0.01072,1e-05,2.36159]
[1778669060619,49.38,80843.2733,0.0,-0.01075,1e-05,2.36807]
[1778669065624,49.38,80847.2083,0.0,-0.01072,1e-05,2.36229]
[1778669070630,49.38,80843.9817,0.0,-0.01074,1e-05,2.36579]
[1778669075636,49.37,80843.6367,0.0,-0.01073,1e-05,2.36423]
[1778669080641,49.37,80846.5067,0.0,-0.01071,1e-05,2.35985]
[1778669085645,49.37,80848.4033,0.0,-0.01069,1e-05,2.35678]
[1778669090650,49.36,80848.0783,0.0,-0.01069,1e-05,2.35657]
[1778669095655,49.36,80848.4367,0.0,-0.01069,1e-05,2.35549]
[1778669100660,49.36,80849.9717,0.0,-0.01067,1e-05,2.35292]
[1778669105665,49.36,80853.0233,0.0,-0.01065,1e-05,2.34845]
[1778669110670,49.36,80853.645,0.0,-0.01064,1e-05,2.34712]
[1778669115677,49.35,80836.5883,0.0,-0.01076,1e-05,2.36852]
[1778669120683,49.35,80818.965,0.0,-0.01087,1e-05,2.39059]
[1778669125688,49.35,80817.2183,0.0,-0.01088,1e-05,2.39194]
[1778669130693,49.34,80821.5533,0.0,-0.01085,1e-05,2.38538]
[1778669135698,49.34,80824.2717,0.0,-0.01082,1e-05,2.3797]
[1778669140703,49.34,80819.91,0.0,-0.01084,1e-05,2.38453]
[1778669145708,49.33,80821.46,0.0,-0.01083,1e-05,2.38166]
[1778669150713,49.33,80822.935,0.0,-0.01081,1e-05,2.37892]
[1778669155718,49.33,80817.1117,0.0,-0.01085,1e-05,2.38564]
[1778669160723,49.32,80817.35,0.0,-0.01084,1e-05,2.38446]
[1778669166561,49.32,80819.8667,0.0,-0.01082,1e-05,2.38018]
[1778669171593,49.32,80829.91,0.0,-0.01075,1e-05,2.36644]
[1778669176739,49.31,80846.215,0.0,-0.01063,1e-05,2.34485]
[1778669182671,49.31,80848.615,0.0,-0.01061,1e-05,2.34119]
[1778669187706,49.31,80851.16,0.0,-0.01059,1e-05,2.33749]
[1778669191065,49.31,80856.7017,0.0,-0.01055,1e-05,2.33018]
[1778669191376,49.31,80856.7017,0.0,-0.01055,1e-05,2.33018]
[1778669197759,49.31,80861.0833,0.0,-0.01052,1e-05,2.32285]
[1778669202763,49.3,80863.625,0.0,-0.0105,1e-05,2.31932]
[1778669207769,49.3,80863.6817,0.0,-0.0105,1e-05,2.31894]
[1778669212774,49.3,80864.3917,0.0,-0.01049,1e-05,2.31779]
[1778669217779,49.3,80857.8933,0.0,-0.01053,1e-05,2.32574]
[1778669222784,49.3,80857.1283,0.0,-0.01053,1e-05,2.32638]
[1778669227789,49.3,80858.54,0.0,-0.01052,1e-05,2.32427]
[1778669232794,49.3,80859.1583,0.0,-0.01052,1e-05,2.32317]
[1778669237799,49.3,80860.48,0.0,-0.01051,1e-05,2.32119]
[1778669242805,49.3,80865.1133,0.0,-0.01047,1e-05,2.31504]
[1778669247810,49.29,80866.1417,0.0,-0.01047,1e-05,2.31352]
[1778669252817,49.29,80868.6417,0.0,-0.01044,1e-05,2.30886]
[1778669257822,49.29,80872.915,0.0,-0.01041,1e-05,2.3033]
[1778669264829,49.29,80873.0633,0.0,-0.01041,1e-05,2.30293]
[1778669269834,49.29,80872.8033,0.0,-0.01041,1e-05,2.30314]
[1778669274839,49.29,80872.5183,0.0,-0.01041,1e-05,2.30337]
[1778669281846,49.29,80874.1517,0.0,-0.0104,1e-05,2.30114]
[1778669287852,49.29,80874.1,0.0,-0.0104,1e-05,2.30108]
[1778669292857,49.29,80873.8067,0.0,-0.0104,1e-05,2.30134]
[1778669297862,49.29,80847.465,0.0,-0.01058,1e-05,2.33468]
[1778669302867,49.29,80845.37,0.0,-0.01059,1e-05,2.33693]
[1778669307872,49.29,80856.9433,0.0,-0.01051,1e-05,2.32182]
[1778669312877,49.28,80859.5533,0.0,-0.01049,1e-05,2.31695]
[1778669317882,49.28,80854.8933,0.0,-0.01052,1e-05,2.32262]
[1778669322887,49.28,80855.7083,0.0,-0.01051,1e-05,2.32129]
[1778669327892,49.28,80854.5517,0.0,-0.01052,1e-05,2.32247]
[1778669333736,49.28,80858.615,0.0,-0.01049,1e-05,2.31698]
[1778669338771,49.28,80858.8317,0.0,-0.01049,1e-05,2.31646]
[1778669343806,49.28,80859.0867,0.0,-0.01048,1e-05,2.3159]
[1778669348841,49.28,80857.7433,0.0,-0.01049,1e-05,2.31736]
[1778669353876,49.28,80860.7283,0.0,-0.01047,1e-05,2.31334]
[1778669358911,49.27,80852.9333,0.0,-0.01052,1e-05,2.32299]
[1778669363926,49.27,80852.0,0.0,-0.01052,1e-05,2.32388]
[1778669369932,49.27,80852.1583,0.0,-0.01052,1e-05,2.32332]
[1778669375938,49.27,80852.01,0.0,-0.01052,1e-05,2.32187]
[1778669380943,49.27,80847.2983,0.0,-0.01055,1e-05,2.32757]
[1778669385947,49.27,80846.3083,0.0,-0.01055,1e-05,2.3285]
[1778669390952,49.27,80839.685,0.0,-0.01059,1e-05,2.33659]
[1778669395958,49.26,80838.1883,0.0,-0.0106,1e-05,2.33808]
[1778669400963,49.26,80831.155,0.0,-0.01065,1e-05,2.34667]
[1778669406969,49.26,80830.9483,0.0,-0.01065,1e-05,2.34633]
[1778669411974,49.26,80827.2067,0.0,-0.01067,1e-05,2.35063]
[1778669416979,49.26,80825.985,0.0,-0.01067,1e-05,2.35166]
[1778669421986,49.25,80819.8733,0.0,-0.01071,1e-05,2.35898]
[1778669426990,49.25,80803.5333,0.0,-0.01082,1e-05,2.37944]
[1778669431994,49.25,80814.2833,0.0,-0.01074,1e-05,2.36344]
[1778669436999,49.25,80814.8017,0.0,-0.01073,1e-05,2.36212]
[1778669442004,49.24,80813.7133,0.0,-0.01074,1e-05,2.36288]
[1778669447009,49.24,80816.655,0.0,-0.01071,1e-05,2.35846]
[1778669452015,49.24,80815.7333,0.0,-0.01072,1e-05,2.35904]
[1778669458021,49.23,80814.4617,0.0,-0.01072,1e-05,2.35995]
[1778669463026,49.23,80814.5267,0.0,-0.01072,1e-05,2.35925]
[1778669468031,49.23,80812.7333,0.0,-0.01073,1e-05,2.36096]
[1778669473036,49.23,80811.2417,0.0,-0.01073,1e-05,2.36225]
[1778669479043,49.22,80824.845,0.0,-0.01064,1e-05,2.34406]
[1778669484048,49.22,80826.5767,0.0,-0.01062,1e-05,2.34137]
[1778669489053,49.22,80822.1867,0.0,-0.01065,1e-05,2.34654]
[1778669494867,49.22,80819.7,0.0,-0.01066,1e-05,2.34784]
[1778669499902,49.22,80817.0317,0.0,-0.01067,1e-05,2.35076]
[1778669505070,49.21,80815.9167,0.0,-0.01068,1e-05,2.35165]
[1778669510979,49.21,80819.81,0.0,-0.01065,1e-05,2.34603]
[1778669516014,49.21,80818.0883,0.0,-0.01066,1e-05,2.34774]
[1778669521049,49.21,80819.455,0.0,-0.01065,1e-05,2.34549]
[1778669526084,49.21,80815.2667,0.0,-0.01067,1e-05,2.35038]
[1778669531098,49.2,80816.65,0.0,-0.01066,1e-05,2.34808]
[1778669536103,49.2,80817.0583,0.0,-0.01065,1e-05,2.34705]
[1778669541108,49.2,80817.3933,0.0,-0.01065,1e-05,2.34613]
[1778669546113,49.2,80816.7667,0.0,-0.01065,1e-05,2.34645]
[1778669551118,49.2,80821.305,0.0,-0.01061,1e-05,2.33885]
[1778669556123,49.19,80829.2317,0.0,-0.01056,1e-05,2.32835]
[1778669559309,49.19,80828.77,0.0,-0.01056,1e-05,2.32874]
[1778669559833,49.19,80828.77,0.0,-0.01056,1e-05,2.32874]
[1778669566133,49.19,80842.0517,0.0,-0.01047,1e-05,2.31152]
[1778669571138,49.19,80845.9417,0.0,-0.01044,1e-05,2.30642]
[1778669576143,49.19,80847.1517,0.0,-0.01043,1e-05,2.30476]
[1778669581147,49.19,80836.3133,0.0,-0.0105,1e-05,2.31835]
[1778669586152,49.19,80838.8767,0.0,-0.01048,1e-05,2.31487]
[1778669591157,49.19,80838.5983,0.0,-0.01049,1e-05,2.31502]
[1778669596162,49.19,80838.8033,0.0,-0.01048,1e-05,2.31455]
[1778669601167,49.19,80838.11,0.0,-0.01049,1e-05,2.31523]
[1778669606172,49.19,80837.0733,0.0,-0.01049,1e-05,2.31633]
[1778669611177,49.19,80836.755,0.0,-0.01049,1e-05,2.31523]
[1778669616182,49.18,80836.375,0.0,-0.01049,1e-05,2.31551]
[1778669621187,49.18,80836.0967,0.0,-0.01049,1e-05,2.31566]
[1778669626192,49.18,80835.8683,0.0,-0.01049,1e-05,2.31574]
[1778669631197,49.18,80838.6767,0.0,-0.01047,1e-05,2.31197]
[1778669636202,49.18,80838.95,0.0,-0.01047,1e-05,2.31145]
[1778669641207,49.18,80833.2333,0.0,-0.01051,1e-05,2.31853]
[1778669646212,49.18,80819.3133,0.0,-0.0106,1e-05,2.33603]
[1778669651217,49.18,80818.84,0.0,-0.0106,1e-05,2.33625]
[1778669656222,49.18,80819.1217,0.0,-0.0106,1e-05,2.3355]
[1778669661227,49.17,80819.0217,0.0,-0.01059,1e-05,2.33524]
[1778669667069,49.17,80820.0067,0.0,-0.01059,1e-05,2.33354]
[1778669672104,49.17,80821.6717,0.0,-0.01057,1e-05,2.32976]
[1778669677243,49.17,80816.985,0.0,-0.0106,1e-05,2.33541]
[1778669683251,49.17,80817.51,0.0,-0.01059,1e-05,2.33428]
[1778669689223,49.17,80815.645,0.0,-0.0106,1e-05,2.33621]
[1778669694258,49.16,80815.4633,0.0,-0.0106,1e-05,2.33606]
[1778669699267,49.16,80817.4767,0.0,-0.01058,1e-05,2.33309]
[1778669704272,49.16,80812.94,0.0,-0.01061,1e-05,2.33855]
[1778669709277,49.16,80810.7867,0.0,-0.01063,1e-05,2.3409]
[1778669714282,49.16,80810.4767,0.0,-0.01063,1e-05,2.34087]
[1778669719287,49.16,80813.5383,0.0,-0.0106,1e-05,2.33651]
[1778669724292,49.15,80813.0733,0.0,-0.0106,1e-05,2.33672]
[1778669729297,49.15,80813.1267,0.0,-0.0106,1e-05,2.33627]
[1778669734302,49.15,80815.1183,0.0,-0.01058,1e-05,2.33206]
[1778669739307,49.15,80815.81,0.0,-0.01057,1e-05,2.33083]
[1778669744312,49.15,80821.265,0.0,-0.01054,1e-05,2.32358]
[1778669749316,49.15,80825.3933,0.0,-0.01051,1e-05,2.31807]
[1778669754321,49.15,80830.93,0.0,-0.01047,1e-05,2.31085]
[1778669759326,49.15,80829.8017,0.0,-0.01047,1e-05,2.31212]
[1778669764331,49.15,80828.9083,0.0,-0.01048,1e-05,2.31309]
[1778669769336,49.15,80824.92,0.0,-0.01051,1e-05,2.318]
[1778669774341,49.14,80820.735,0.0,-0.01053,1e-05,2.3231]
[1778669779346,49.14,80820.495,0.0,-0.01053,1e-05,2.32315]
[1778669784351,49.14,80815.0733,0.0,-0.01057,1e-05,2.32981]
[1778669789356,49.14,80812.0733,0.0,-0.01059,1e-05,2.33331]
[1778669794361,49.14,80808.29,0.0,-0.01061,1e-05,2.3365]
[1778669799366,49.14,80805.0633,0.0,-0.01063,1e-05,2.34025]
[1778669802059,49.14,80807.1917,0.0,-0.01061,1e-05,2.33735]
[1778669802369,49.14,80807.3933,0.0,-0.01061,1e-05,2.33701]
[1778669802523,49.14,80807.3933,0.0,-0.01061,1e-05,2.33701]
[1778669803370,49.14,80807.6367,0.0,-0.01061,1e-05,2.33662]
[1778669808375,49.14,80815.2667,0.0,-0.01055,1e-05,2.32647]
[1778669813380,49.13,80821.04,0.0,-0.01051,1e-05,2.31884]
[1778669818385,49.13,80821.6767,0.0,-0.01051,1e-05,2.31781]
[1778669823390,49.13,80821.2933,0.0,-0.01051,1e-05,2.31808]
[1778669828395,49.13,80814.6417,0.0,-0.01055,1e-05,2.32636]
[1778669833400,49.13,80816.11,0.0,-0.01054,1e-05,2.32419]
[1778669839269,49.13,80815.3283,0.0,-0.01054,1e-05,2.32485]
[1778669844304,49.13,80814.52,0.0,-0.01055,1e-05,2.3256]
[1778669849339,49.13,80813.955,0.0,-0.01055,1e-05,2.32604]
[1778669854374,49.13,80813.9267,0.0,-0.01054,1e-05,2.3245]
[1778669860416,49.12,80814.3967,0.0,-0.01054,1e-05,2.32358]
[1778669865431,49.12,80814.695,0.0,-0.01054,1e-05,2.32294]
[1778669870436,49.12,80815.4533,0.0,-0.01053,1e-05,2.32171]
[1778669875441,49.12,80815.0367,0.0,-0.01053,1e-05,2.32199]
[1778669880446,49.12,80814.7767,0.0,-0.01053,1e-05,2.32207]
[1778669885451,49.12,80814.0483,0.0,-0.01053,1e-05,2.32275]
[1778669890456,49.12,80814.8917,0.0,-0.01053,1e-05,2.32142]
[1778669895461,49.12,80812.9833,0.0,-0.01054,1e-05,2.32361]
[1778669900466,49.12,80812.1517,0.0,-0.01054,1e-05,2.32441]
[1778669905471,49.11,80812.4233,0.0,-0.01054,1e-05,2.3238]
[1778669910476,49.11,80812.91,0.0,-0.01054,1e-05,2.32291]
[1778669915481,49.11,80812.5017,0.0,-0.01053,1e-05,2.32189]
[1778669920486,49.11,80813.7083,0.0,-0.01052,1e-05,2.32011]
[1778669925491,49.11,80813.5717,0.0,-0.01052,1e-05,2.32006]
[1778669930495,49.11,80813.3817,0.0,-0.01052,1e-05,2.32007]
[1778669935500,49.11,80813.155,0.0,-0.01052,1e-05,2.32013]
[1778669941506,49.11,80813.1883,0.0,-0.01052,1e-05,2.31981]
[1778669946511,49.11,80812.6017,0.0,-0.01052,1e-05,2.32033]
[1778669952517,49.11,80812.4033,0.0,-0.01052,1e-05,2.3203]
[1778669957522,49.1,80813.52,0.0,-0.01051,1e-05,2.31865]
[1778669962527,49.1,80812.525,0.0,-0.01052,1e-05,2.31971]
[1778669967532,49.1,80812.3717,0.0,-0.01052,1e-05,2.31968]
[1778669973538,49.1,80812.0083,0.0,-0.01052,1e-05,2.31859]
[1778669978543,49.1,80812.51,0.0,-0.01051,1e-05,2.31773]
[1778669983548,49.1,80811.8383,0.0,-0.01051,1e-05,2.31838]
[1778669988553,49.1,80806.18,0.0,-0.01055,1e-05,2.32539]
[1778669993558,49.1,80801.5333,0.0,-0.01058,1e-05,2.33106]
[1778669999392,49.1,80791.8733,0.0,-0.01065,1e-05,2.34303]
[1778670004427,49.09,80786.9867,0.0,-0.01068,1e-05,2.34889]
[1778670009462,49.09,80785.795,0.0,-0.01068,1e-05,2.34994]
[1778670014503,49.09,80780.335,0.0,-0.01072,1e-05,2.35649]
[1778670019538,49.09,80775.1817,0.0,-0.01075,1e-05,2.36259]
[1778670024573,49.09,80779.5283,0.0,-0.01072,1e-05,2.35636]
[1778670029593,49.08,80775.9033,0.0,-0.01074,1e-05,2.36049]
[1778670034598,49.08,80775.54,0.0,-0.01073,1e-05,2.35908]
[1778670039603,49.08,80775.9367,0.0,-0.01073,1e-05,2.35799]
[1778670044607,49.08,80776.21,0.0,-0.01072,1e-05,2.35708]
[1778670049612,49.07,80786.7467,0.0,-0.01065,1e-05,2.343]
[1778670054617,49.07,80788.8883,0.0,-0.01063,1e-05,2.33982]
[1778670059622,49.07,80800.2933,0.0,-0.01055,1e-05,2.32485]
[1778670064627,49.07,80800.8467,0.0,-0.01055,1e-05,2.32389]
[1778670069632,49.07,80817.0933,0.0,-0.01043,1e-05,2.30296]
[1778670074637,49.07,80820.2483,0.0,-0.01041,1e-05,2.29889]
[1778670079642,49.07,80829.7217,0.0,-0.01035,1e-05,2.28692]
[1778670084647,49.07,80829.3917,0.0,-0.01035,1e-05,2.2874]
[1778670089652,49.07,80825.27,0.0,-0.01038,1e-05,2.29269]
[1778670094657,49.07,80820.1983,0.0,-0.01041,1e-05,2.29784]
[1778670099662,49.07,80816.9933,0.0,-0.01043,1e-05,2.30187]
[1778670104667,49.07,80816.74,0.0,-0.01043,1e-05,2.30213]
[1778670109673,49.07,80818.4133,0.0,-0.01042,1e-05,2.29996]
[1778670114678,49.07,80818.8617,0.0,-0.01042,1e-05,2.29935]
[1778670119683,49.07,80818.105,0.0,-0.01042,1e-05,2.30027]
[1778670124689,49.07,80817.4083,0.0,-0.01043,1e-05,2.30111]
[1778670129694,49.07,80815.7067,0.0,-0.01044,1e-05,2.30321]
[1778670134699,49.07,80804.455,0.0,-0.01051,1e-05,2.31742]
[1778670139703,49.07,80805.8867,0.0,-0.0105,1e-05,2.3154]
[1778670144708,49.07,80808.3083,0.0,-0.01048,1e-05,2.31214]
[1778670149713,49.07,80808.3967,0.0,-0.01048,1e-05,2.31188]
[1778670154718,49.07,80797.6983,0.0,-0.01055,1e-05,2.3241]
[1778670159723,49.06,80794.4933,0.0,-0.01057,1e-05,2.32792]
[1778670164728,49.06,80794.9467,0.0,-0.01057,1e-05,2.32706]
[1778670170594,49.06,80792.23,0.0,-0.01058,1e-05,2.33019]
[1778670175629,49.06,80795.73,0.0,-0.01056,1e-05,2.32541]
[1778670180664,49.06,80799.71,0.0,-0.01053,1e-05,2.32007]
[1778670185699,49.06,80799.3583,0.0,-0.01053,1e-05,2.32031]
[1778670190734,49.06,80785.46,0.0,-0.01062,1e-05,2.33786]
[1778670195759,49.06,80784.4133,0.0,-0.01063,1e-05,2.33883]
[1778670200764,49.05,80779.095,0.0,-0.01066,1e-05,2.34528]
[1778670205770,49.05,80777.2633,0.0,-0.01067,1e-05,2.34719]
[1778670210775,49.05,80774.55,0.0,-0.01069,1e-05,2.35023]
[1778670215780,49.05,80769.0783,0.0,-0.01072,1e-05,2.3555]
[1778670220785,49.05,80768.5133,0.0,-0.01072,1e-05,2.3557]
[1778670225790,49.04,80767.1033,0.0,-0.01073,1e-05,2.35699]
[1778670230795,49.04,80762.6733,0.0,-0.01075,1e-05,2.36218]
[1778670235800,49.04,80749.48,0.0,-0.01084,1e-05,2.37866]
[1778670240805,49.04,80751.2767,0.0,-0.01083,1e-05,2.37559]
[1778670245810,49.03,80757.275,0.0,-0.01078,1e-05,2.3671]
[1778670250815,49.03,80759.3817,0.0,-0.01076,1e-05,2.36374]
[1778670255820,49.03,80764.6767,0.0,-0.01072,1e-05,2.35627]
[1778670260825,49.03,80766.62,0.0,-0.01071,1e-05,2.35323]
[1778670266831,49.02,80763.8683,0.0,-0.01072,1e-05,2.35618]
[1778670271836,49.02,80761.9133,0.0,-0.01073,1e-05,2.35689]
[1778670276841,49.02,80753.27,0.0,-0.01078,1e-05,2.36752]
[1778670281846,49.02,80751.7133,0.0,-0.01079,1e-05,2.36891]
[1778670286851,49.01,80749.855,0.0,-0.0108,1e-05,2.37068]
[1778670291855,49.01,80744.6567,0.0,-0.01083,1e-05,2.37676]
[1778670296860,49.01,80744.9267,0.0,-0.01083,1e-05,2.3757]
[1778670301865,49.01,80732.7183,0.0,-0.01091,1e-05,2.39097]
[1778670305868,49.0,80711.0067,0.0,-0.01106,1e-05,2.41893]
[1778670310873,49.0,80703.31,0.0,-0.01111,1e-05,2.42803]
[1778670315878,48.99,80720.8483,0.0,-0.01098,1e-05,2.4037]
[1778670320883,48.99,80724.7333,0.0,-0.01095,1e-05,2.39765]
[1778670325888,48.99,80710.6617,0.0,-0.01104,1e-05,2.41533]
[1778670331750,48.98,80701.6,0.0,-0.01109,1e-05,2.42472]
[1778670331960,48.98,80701.6,0.0,-0.01109,1e-05,2.42472]
[1778670337898,48.97,80680.6467,0.0,-0.01124,1e-05,2.45121]
[1778670343844,48.97,80689.2867,0.0,-0.01117,1e-05,2.43805]
[1778670344970,48.97,80688.2933,0.0,-0.01117,1e-05,2.43913]
[1778670350893,48.96,80702.3933,0.0,-0.01106,1e-05,2.41892]
[1778670355919,48.96,80701.3,0.0,-0.01107,1e-05,2.41932]
[1778670355988,48.96,80701.3,0.0,-0.01107,1e-05,2.41932]
[1778670358984,48.96,80695.5933,0.0,-0.0111,1e-05,2.42623]
[1778670359987,48.95,80695.6967,0.0,-0.0111,1e-05,2.42587]
[1778670360490,48.95,80695.6967,0.0,-0.0111,1e-05,2.42587]
[1778670362991,48.95,80696.7517,0.0,-0.01109,1e-05,2.42378]
[1778670368932,48.95,80685.9233,0.0,-0.01116,1e-05,2.4368]
[1778670373937,48.94,80685.2733,0.0,-0.01116,1e-05,2.43642]
[1778670378941,48.94,80686.0717,0.0,-0.01115,1e-05,2.43414]
[1778670383945,48.93,80663.5317,0.0,-0.0113,1e-05,2.46303]
[1778670385590,48.93,80660.725,0.0,-0.01132,1e-05,2.46653]
[1778670390955,48.92,80662.69,0.0,-0.0113,1e-05,2.462]
[1778670395960,48.92,80670.8667,0.0,-0.01122,1e-05,2.44824]
[1778670399967,48.91,80649.9867,0.0,-0.01137,1e-05,2.4753]
[1778670402405,48.91,80646.4333,0.0,-0.01139,1e-05,2.47948]
[1778670407319,48.9,80639.01,0.0,-0.01144,1e-05,2.48793]
[1778670412982,48.9,80633.4683,0.0,-0.01147,1e-05,2.49344]
[1778670414489,48.89,80634.0067,0.0,-0.01146,1e-05,2.49236]
[1778670419989,48.89,80636.2033,0.0,-0.01144,1e-05,2.48734]
[1778670424994,48.88,80628.1933,0.0,-0.01149,1e-05,2.49656]
[1778670429999,48.87,80629.13,0.0,-0.01147,1e-05,2.49352]
[1778670432512,48.87,80633.045,0.0,-0.01144,1e-05,2.4875]
[1778670438008,48.86,80656.245,0.0,-0.01126,1e-05,2.45429]
[1778670439223,48.86,80655.5783,0.0,-0.01126,1e-05,2.45491]
[1778670445019,48.86,80658.785,0.0,-0.01123,1e-05,2.44897]
[1778670450024,48.85,80663.5983,0.0,-0.01119,1e-05,2.44119]
[1778670455029,48.85,80652.35,0.0,-0.01126,1e-05,2.45366]
[1778670460033,48.84,80630.41,0.0,-0.01141,1e-05,2.482]
[1778670465038,48.83,80623.1783,0.0,-0.01145,1e-05,2.49013]
[1778670466247,48.83,80621.64,0.0,-0.01146,1e-05,2.49189]
[1778670467526,48.83,80621.63,0.0,-0.01146,1e-05,2.49157]
[1778670473051,48.82,80615.215,0.0,-0.0115,1e-05,2.49828]
[1778670478056,48.82,80624.6583,0.0,-0.01142,1e-05,2.48368]
[1778670483061,48.81,80626.9717,0.0,-0.01139,1e-05,2.47895]
[1778670488066,48.8,80629.015,0.0,-0.01137,1e-05,2.47462]
[1778670493071,48.8,80645.2067,0.0,-0.01124,1e-05,2.45119]
[1778670498943,48.79,80642.89,0.0,-0.01125,1e-05,2.4527]
[1778670503978,48.79,80640.07,0.0,-0.01127,1e-05,2.45515]
[1778670509013,48.78,80642.7133,0.0,-0.01124,1e-05,2.45025]
[1778670514048,48.78,80647.1917,0.0,-0.0112,1e-05,2.44164]
[1778670519083,48.77,80648.55,0.0,-0.01118,1e-05,2.43859]
[1778670524102,48.77,80648.3383,0.0,-0.01117,1e-05,2.43768]
[1778670529107,48.76,80648.4433,0.0,-0.01117,1e-05,2.43635]
[1778670534112,48.76,80635.2917,0.0,-0.01126,1e-05,2.45287]
[1778670539117,48.75,80633.3567,0.0,-0.01126,1e-05,2.45415]
[1778670545123,48.75,80631.7033,0.0,-0.01127,1e-05,2.45477]
[1778670550128,48.74,80631.5583,0.0,-0.01126,1e-05,2.45362]
[1778670555133,48.74,80632.1983,0.0,-0.01125,1e-05,2.45144]
[1778670560138,48.73,80636.76,0.0,-0.01121,1e-05,2.44396]
[1778670565143,48.73,80637.8883,0.0,-0.01119,1e-05,2.44121]
[1778670570148,48.72,80649.3467,0.0,-0.01111,1e-05,2.42467]
[1778670575153,48.72,80660.96,0.0,-0.01101,1e-05,2.40685]
[1778670578155,48.71,80637.6267,0.0,-0.01118,1e-05,2.43746]
[1778670583160,48.71,80634.0317,0.0,-0.0112,1e-05,2.44111]
[1778670588165,48.71,80643.7617,0.0,-0.01112,1e-05,2.4269]
[1778670593170,48.7,80649.2583,0.0,-0.01107,1e-05,2.4185]
[1778670598174,48.7,80651.2683,0.0,-0.01105,1e-05,2.41483]
[1778670603182,48.69,80645.7317,0.0,-0.01109,1e-05,2.42126]
[1778670608187,48.69,80645.2233,0.0,-0.01109,1e-05,2.42091]
[1778670613192,48.69,80643.5433,0.0,-0.01109,1e-05,2.42212]
[1778670618197,48.68,80642.3067,0.0,-0.0111,1e-05,2.42275]
[1778670623202,48.68,80647.3583,0.0,-0.01106,1e-05,2.41502]
[1778670628207,48.67,80645.7367,0.0,-0.01106,1e-05,2.41621]
[1778670633353,48.67,80644.6833,0.0,-0.01106,1e-05,2.41532]
[1778670635224,48.67,80604.3767,0.0,-0.01135,1e-05,2.46927]
[1778670640229,48.66,80588.5,0.0,-0.01146,1e-05,2.48932]
[1778670645237,48.66,80583.7233,0.0,-0.01149,1e-05,2.49422]
[1778670651239,48.65,80580.6567,0.0,-0.0115,1e-05,2.49642]
[1778670656243,48.64,80596.2933,0.0,-0.01137,1e-05,2.47333]
[1778670661248,48.64,80606.2283,0.0,-0.01129,1e-05,2.45843]
[1778670667119,48.63,80601.175,0.0,-0.01132,1e-05,2.46368]
[1778670672154,48.62,80610.195,0.0,-0.01125,1e-05,2.45015]
[1778670677189,48.62,80614.0017,0.0,-0.01121,1e-05,2.44377]
[1778670682226,48.62,80625.6833,0.0,-0.01112,1e-05,2.42692]
[1778670687261,48.61,80618.69,0.0,-0.01117,1e-05,2.4352]
[1778670692281,48.61,80617.8767,0.0,-0.01116,1e-05,2.43383]
[1778670697286,48.6,80612.1833,0.0,-0.0112,1e-05,2.44037]
[1778670702297,48.6,80613.7083,0.0,-0.01118,1e-05,2.43716]
[1778670707302,48.59,80612.7033,0.0,-0.01118,1e-05,2.43737]
[1778670712307,48.59,80605.4733,0.0,-0.01123,1e-05,2.44596]
[1778670717312,48.58,80607.575,0.0,-0.01121,1e-05,2.44191]
[1778670722317,48.58,80609.675,0.0,-0.01119,1e-05,2.43791]
[1778670727322,48.58,80605.8217,0.0,-0.01121,1e-05,2.44194]
[1778670732327,48.57,80599.1967,0.0,-0.01125,1e-05,2.44971]
[1778670737333,48.57,80589.9917,0.0,-0.01131,1e-05,2.46089]
[1778670742337,48.56,80592.2683,0.0,-0.01129,1e-05,2.45642]
[1778670747342,48.55,80588.4067,0.0,-0.01131,1e-05,2.46034]
[1778670752347,48.55,80604.7017,0.0,-0.01118,1e-05,2.43567]
[1778670757352,48.54,80585.095,0.0,-0.01131,1e-05,2.46101]
[1778670762357,48.54,80577.7167,0.0,-0.01136,1e-05,2.46969]
[1778670767362,48.53,80575.0617,0.0,-0.01137,1e-05,2.47188]
[1778670772367,48.53,80573.8933,0.0,-0.01137,1e-05,2.47204]
[1778670777373,48.52,80576.8183,0.0,-0.01134,1e-05,2.46662]
[1778670782378,48.52,80581.6433,0.0,-0.0113,1e-05,2.45869]
[1778670787384,48.51,80576.6533,0.0,-0.01133,1e-05,2.46421]
[1778670792389,48.51,80566.0583,0.0,-0.0114,1e-05,2.47723]
[1778670797394,48.5,80565.2467,0.0,-0.0114,1e-05,2.47686]
[1778670802399,48.5,80565.2983,0.0,-0.01139,1e-05,2.47532]
[1778670807404,48.49,80565.875,0.0,-0.01138,1e-05,2.47308]
[1778670812409,48.48,80573.0017,0.0,-0.01131,1e-05,2.46062]
[1778670817414,48.48,80573.325,0.0,-0.0113,1e-05,2.45887]
[1778670822417,48.47,80571.62,0.0,-0.01131,1e-05,2.45988]
[1778670827423,48.47,80581.9267,0.0,-0.01123,1e-05,2.44461]
[1778670833291,48.46,80578.0483,0.0,-0.01125,1e-05,2.44841]
[1778670838326,48.46,80579.6667,0.0,-0.01123,1e-05,2.44502]
[1778670843361,48.45,80577.0133,0.0,-0.01124,1e-05,2.44743]
[1778670848397,48.45,80572.8233,0.0,-0.01127,1e-05,2.45191]
[1778670853435,48.45,80576.8017,0.0,-0.01123,1e-05,2.44529]
[1778670858454,48.44,80575.2717,0.0,-0.01124,1e-05,2.44618]
[1778670863459,48.44,80574.9117,0.0,-0.01123,1e-05,2.44549]
[1778670868464,48.43,80574.3067,0.0,-0.01123,1e-05,2.44515]
[1778670873469,48.43,80570.025,0.0,-0.01125,1e-05,2.44843]
[1778670878474,48.42,80569.515,0.0,-0.01125,1e-05,2.44795]
[1778670883479,48.42,80572.0517,0.0,-0.01122,1e-05,2.44332]
[1778670888484,48.41,80572.9733,0.0,-0.01121,1e-05,2.44094]
[1778670893489,48.41,80563.47,0.0,-0.01127,1e-05,2.45269]
[1778670896492,48.41,80563.12,0.0,-0.01127,1e-05,2.45243]
[1778670898494,48.4,80563.2917,0.0,-0.01127,1e-05,2.4517]
[1778670903499,48.4,80558.8533,0.0,-0.0113,1e-05,2.45653]
[1778670908504,48.39,80555.9917,0.0,-0.01131,1e-05,2.45915]
[1778670913509,48.39,80557.0667,0.0,-0.01129,1e-05,2.45641]
[1778670918514,48.38,80554.5817,0.0,-0.01131,1e-05,2.45855]
[1778670923519,48.38,80544.8483,0.0,-0.01137,1e-05,2.47055]
[1778670928524,48.37,80542.0667,0.0,-0.01139,1e-05,2.47297]
[1778670933529,48.37,80539.5667,0.0,-0.01139,1e-05,2.47365]
[1778670938534,48.36,80548.5067,0.0,-0.01132,1e-05,2.46001]
[1778670943538,48.36,80554.09,0.0,-0.01127,1e-05,2.45117]
[1778670948543,48.35,80555.6217,0.0,-0.01125,1e-05,2.4479]
[1778670953547,48.35,80556.3383,0.0,-0.01124,1e-05,2.44575]
[1778670958552,48.34,80563.3767,0.0,-0.01118,1e-05,2.43508]
[1778670963557,48.34,80575.6283,0.0,-0.01109,1e-05,2.41755]
[1778670968565,48.34,80595.3617,0.0,-0.01094,1e-05,2.39026]
[1778670973570,48.34,80615.6667,0.0,-0.01079,1e-05,2.36274]
[1778670974344,48.34,80615.6667,0.0,-0.01079,1e-05,2.36274]
[1778670974445,48.34,80615.6667,0.0,-0.01079,1e-05,2.36266]
[1778670979576,48.32,80615.4217,0.0,-0.01077,1e-05,2.3591]
[1778670984581,48.31,80610.4167,0.0,-0.01079,1e-05,2.36181]
[1778670989586,48.29,80610.9767,0.0,-0.01076,1e-05,2.35718]
[1778670990619,48.29,80612.525,0.0,-0.01075,1e-05,2.35436]
[1778670991331,48.29,80612.525,0.0,-0.01075,1e-05,2.35436]
[1778671000473,48.26,80629.3733,0.0,-0.01059,1e-05,2.32426]
[1778671005509,48.25,80630.9483,0.0,-0.01056,1e-05,2.31868]
[1778671010543,48.23,80632.005,0.0,-0.01054,1e-05,2.31381]
[1778671015578,48.22,80633.7633,0.0,-0.01051,1e-05,2.30808]
[1778671020617,48.2,80633.4217,0.0,-0.01049,1e-05,2.30514]
[1778671024059,48.2,80626.205,0.0,-0.01053,1e-05,2.3125]
[1778671024293,48.2,80626.205,0.0,-0.01053,1e-05,2.3125]
[1778671030627,48.18,80624.1467,0.0,-0.01052,1e-05,2.31037]
[1778671035632,48.16,80625.315,0.0,-0.01049,1e-05,2.30545]
[1778671040636,48.15,80613.0067,0.0,-0.01056,1e-05,2.31808]
[1778671045641,48.14,80618.0483,0.0,-0.01051,1e-05,2.30805]
[1778671050646,48.12,80617.5533,0.0,-0.01049,1e-05,2.30532]
[1778671055651,48.11,80619.61,0.0,-0.01046,1e-05,2.29805]
[1778671060656,48.1,80634.535,0.0,-0.01034,1e-05,2.27551]
[1778671065661,48.08,80636.9833,0.0,-0.0103,1e-05,2.26933]
[1778671070666,48.07,80633.705,0.0,-0.01031,1e-05,2.27054]
[1778671075671,48.06,80640.7,0.0,-0.01025,1e-05,2.25856]
[1778671080676,48.05,80641.7217,0.0,-0.01023,1e-05,2.25438]
[1778671085681,48.04,80644.69,0.0,-0.01019,1e-05,2.2478]
[1778671090687,48.03,80641.25,0.0,-0.0102,1e-05,2.2494]
[1778671095692,48.01,80641.92,0.0,-0.01018,1e-05,2.24576]
[1778671100697,48.0,80634.1833,0.0,-0.01022,1e-05,2.25287]
[1778671105703,47.99,80636.2917,0.0,-0.01019,1e-05,2.24737]
[1778671110708,47.98,80641.4467,0.0,-0.01014,1e-05,2.23804]
[1778671115713,47.97,80643.2017,0.0,-0.01011,1e-05,2.23189]
[1778671120718,47.96,80642.1983,0.0,-0.0101,1e-05,2.23056]
[1778671125729,47.95,80644.71,0.0,-0.01007,1e-05,2.22479]
[1778671130734,47.94,80642.425,0.0,-0.01007,1e-05,2.22515]
[1778671135739,47.93,80635.545,0.0,-0.01011,1e-05,2.23133]
[1778671137638,47.93,80639.8,0.0,-0.01008,1e-05,2.2254]
[1778671142746,47.91,80646.4533,0.0,-0.01002,1e-05,2.21397]
[1778671147751,47.9,80647.7567,0.0,-0.00999,1e-05,2.2099]
[1778671152756,47.89,80656.7167,0.0,-0.00992,1e-05,2.19627]
[1778671157761,47.88,80646.73,0.0,-0.00998,1e-05,2.20655]
[1778671163622,47.87,80644.185,0.0,-0.00998,1e-05,2.20694]
[1778671168657,47.86,80640.2417,0.0,-0.00999,1e-05,2.20955]
[1778671173692,47.85,80637.46,0.0,-0.00999,1e-05,2.20944]
[1778671178727,47.84,80626.6933,0.0,-0.01005,1e-05,2.22065]
[1778671183762,47.83,80624.8867,0.0,-0.01005,1e-05,2.22047]
[1778671188794,47.82,80624.0817,0.0,-0.01005,1e-05,2.21902]
[1778671193799,47.81,80628.5183,0.0,-0.01,1e-05,2.21096]
[1778671198804,47.8,80636.085,0.0,-0.00994,1e-05,2.19907]
[1778671203809,47.8,80635.855,0.0,-0.00993,1e-05,2.1971]
[1778671208813,47.79,80639.9017,0.0,-0.00989,1e-05,2.18979]
[1778671213818,47.78,80641.1783,0.0,-0.00987,1e-05,2.18603]
[1778671218823,47.77,80641.3983,0.0,-0.00986,1e-05,2.18363]
[1778671223828,47.76,80641.6217,0.0,-0.00985,1e-05,2.18125]
[1778671228833,47.75,80640.0617,0.0,-0.00985,1e-05,2.18112]
[1778671233838,47.74,80635.28,0.0,-0.00986,1e-05,2.18381]
[1778671238843,47.73,80634.7283,0.0,-0.00986,1e-05,2.1824]
[1778671243848,47.73,80639.43,0.0,-0.00981,1e-05,2.17444]
[1778671248853,47.72,80640.0,0.0,-0.0098,1e-05,2.17173]
[1778671253858,47.71,80641.5433,0.0,-0.00978,1e-05,2.16782]
[1778671258863,47.7,80641.56,0.0,-0.00977,1e-05,2.16586]
[1778671263869,47.69,80644.615,0.0,-0.00974,1e-05,2.16013]
[1778671268874,47.69,80639.37,0.0,-0.00976,1e-05,2.16481]
[1778671273879,47.68,80639.235,0.0,-0.00976,1e-05,2.16307]
[1778671278884,47.67,80631.3533,0.0,-0.0098,1e-05,2.17097]
[1778671283889,47.66,80628.5333,0.0,-0.00981,1e-05,2.17253]
[1778671288894,47.65,80628.3967,0.0,-0.0098,1e-05,2.17072]
[1778671293899,47.65,80634.5667,0.0,-0.00974,1e-05,2.15984]
[1778671298904,47.64,80637.4667,0.0,-0.00971,1e-05,2.15438]
[1778671303910,47.63,80639.115,0.0,-0.00969,1e-05,2.15054]
[1778671308915,47.62,80641.06,0.0,-0.00967,1e-05,2.14637]
[1778671313721,47.62,80644.6833,0.0,-0.00964,1e-05,2.1405]
[1778671313822,47.62,80644.6833,0.0,-0.00964,1e-05,2.14017]
[1778671318925,47.61,80659.675,0.0,-0.00953,1e-05,2.1201]
[1778671323730,47.6,80658.455,0.0,-0.00953,1e-05,2.12043]
[1778671323940,47.6,80657.1467,0.0,-0.00954,1e-05,2.12174]
[1778671324231,47.6,80657.1467,0.0,-0.00954,1e-05,2.12174]
[1778671324941,47.6,80657.0983,0.0,-0.00954,1e-05,2.1215]
[1778671330817,47.6,80667.4633,0.0,-0.00946,1e-05,2.10705]
[1778671335852,47.59,80663.8583,0.0,-0.00948,1e-05,2.1101]
[1778671340958,47.58,80664.28,0.0,-0.00947,1e-05,2.10821]
[1778671346929,47.58,80663.1067,0.0,-0.00947,1e-05,2.10801]
[1778671351964,47.57,80663.835,0.0,-0.00945,1e-05,2.10456]
[1778671356980,47.57,80663.9417,0.0,-0.00945,1e-05,2.1031]
[1778671361986,47.56,80672.995,0.0,-0.00938,1e-05,2.09081]
[1778671366992,47.56,80669.8483,0.0,-0.0094,1e-05,2.09343]
[1778671371997,47.55,80663.2433,0.0,-0.00943,1e-05,2.10027]
[1778671375296,47.55,80657.5717,0.0,-0.00946,1e-05,2.10642]
[1778671376001,47.55,80657.4717,0.0,-0.00946,1e-05,2.10627]
[1778671376799,47.55,80657.4717,0.0,-0.00946,1e-05,2.10627]
[1778671376900,47.54,80657.4717,0.0,-0.00946,1e-05,2.106]
[1778671378300,47.54,80656.8417,0.0,-0.00946,1e-05,2.10651]
[1778671379004,47.54,80657.0933,0.0,-0.00946,1e-05,2.10593]
[1778671384010,47.52,80629.205,0.0,-0.00962,1e-05,2.13603]
[1778671389015,47.51,80615.665,0.0,-0.00968,1e-05,2.14832]
[1778671389018,47.51,80615.665,0.0,-0.00968,1e-05,2.14832]
[1778671395021,47.47,80615.1917,0.0,-0.00965,1e-05,2.14084]
[1778671398685,47.44,80613.2983,0.0,-0.00962,1e-05,2.13642]
[1778671404030,47.44,80609.7217,0.0,-0.00964,1e-05,2.13894]
[1778671409035,47.43,80608.3383,0.0,-0.00964,1e-05,2.13905]
[1778671414040,47.42,80587.4833,0.0,-0.00976,1e-05,2.16227]
[1778671419045,47.41,80587.1567,0.0,-0.00975,1e-05,2.16085]
[1778671423013,47.41,80601.4983,0.0,-0.00965,1e-05,2.14186]
[1778671428055,47.4,80605.5883,0.0,-0.00962,1e-05,2.13484]
[1778671432876,47.4,80607.7,0.0,-0.0096,1e-05,2.13098]
[1778671438065,47.39,80611.5967,0.0,-0.00956,1e-05,2.12436]
[1778671443108,47.38,80612.0067,0.0,-0.00955,1e-05,2.12239]
[1778671448113,47.38,80611.3617,0.0,-0.00955,1e-05,2.12174]
[1778671453118,47.37,80613.6083,0.0,-0.00953,1e-05,2.11754]
[1778671458123,47.37,80612.9233,0.0,-0.00952,1e-05,2.11699]
[1778671462269,47.36,80618.1783,0.0,-0.00949,1e-05,2.10939]
[1778671463128,47.36,80621.5533,0.0,-0.00946,1e-05,2.10497]
[1778671468133,47.36,80620.2233,0.0,-0.00946,1e-05,2.10533]
[1778671473138,47.35,80622.7333,0.0,-0.00944,1e-05,2.10077]
[1778671478142,47.35,80626.8583,0.0,-0.00941,1e-05,2.0957]
[1778671483147,47.35,80630.6033,0.0,-0.00939,1e-05,2.09111]
[1778671483824,47.35,80630.6033,0.0,-0.00939,1e-05,2.09111]
[1778671484148,47.35,80631.2167,0.0,-0.00939,1e-05,2.09035]
[1778671484826,47.35,80631.2167,0.0,-0.00939,1e-05,2.09035]
[1778671490939,47.35,80642.9067,0.0,-0.0093,1e-05,2.07459]
[1778671496159,47.34,80642.3233,0.0,-0.0093,1e-05,2.0743]
[1778671502016,47.34,80641.88,0.0,-0.0093,1e-05,2.07365]
[1778671502261,47.34,80641.88,0.0,-0.0093,1e-05,2.07365]
[1778671503345,47.34,80641.88,0.0,-0.0093,1e-05,2.07345]
[1778671506282,47.34,80640.9867,0.0,-0.0093,1e-05,2.07393]
[1778671511599,47.33,80639.9433,0.0,-0.00931,1e-05,2.0748]
[1778671514490,47.33,80639.9133,0.0,-0.0093,1e-05,2.07365]
[1778671520143,47.32,80637.745,0.0,-0.00931,1e-05,2.07509]
[1778671525188,47.32,80639.2217,0.0,-0.00929,1e-05,2.07231]
[1778671530193,47.32,80638.475,0.0,-0.00929,1e-05,2.07225]
[1778671533629,47.31,80634.8667,0.0,-0.00931,1e-05,2.07486]
[1778671534402,47.31,80635.925,0.0,-0.0093,1e-05,2.07338]
[1778671540202,47.31,80636.1617,0.0,-0.00929,1e-05,2.07192]
[1778671545207,47.3,80639.9517,0.0,-0.00926,1e-05,2.06637]
[1778671550212,47.3,80639.4333,0.0,-0.00926,1e-05,2.06609]
[1778671555217,47.3,80638.9533,0.0,-0.00926,1e-05,2.06576]
[1778671560222,47.29,80642.6867,0.0,-0.00923,1e-05,2.06034]
[1778671565227,47.29,80641.7767,0.0,-0.00923,1e-05,2.06059]
[1778671571233,47.28,80642.1233,0.0,-0.00923,1e-05,2.05915]
[1778671577239,47.28,80642.18,0.0,-0.00922,1e-05,2.05807]
[1778671582244,47.28,80643.2633,0.0,-0.00921,1e-05,2.05594]
[1778671587249,47.27,80640.75,0.0,-0.00922,1e-05,2.05817]
[1778671592254,47.27,80640.27,0.0,-0.00921,1e-05,2.05673]
[1778671597259,47.27,80643.5667,0.0,-0.00919,1e-05,2.05196]
[1778671602264,47.26,80639.5717,0.0,-0.00921,1e-05,2.056]
[1778671608270,47.26,80639.335,0.0,-0.00921,1e-05,2.05533]
[1778671613275,47.26,80631.92,0.0,-0.00925,1e-05,2.06348]
[1778671618280,47.25,80632.6833,0.0,-0.00924,1e-05,2.06169]
[1778671623285,47.25,80637.6783,0.0,-0.00921,1e-05,2.05481]
[1778671628290,47.24,80637.895,0.0,-0.0092,1e-05,2.05376]
[1778671633294,47.24,80638.6467,0.0,-0.00919,1e-05,2.05207]
[1778671635068,47.24,80638.6467,0.0,-0.00919,1e-05,2.05207]
[1778671635204,47.24,80638.6467,0.0,-0.00919,1e-05,2.05207]
[1778671637298,47.24,80616.7917,0.0,-0.00933,1e-05,2.07797]
[1778671641302,47.23,80588.9633,0.0,-0.0095,1e-05,2.11132]
[1778671646307,47.23,80592.0967,0.0,-0.00947,1e-05,2.10615]
[1778671651313,47.22,80596.705,0.0,-0.00943,1e-05,2.09804]
[1778671656318,47.22,80595.495,0.0,-0.00944,1e-05,2.09835]
[1778671662133,47.21,80594.98,0.0,-0.00943,1e-05,2.09757]
[1778671667168,47.21,80594.44,0.0,-0.00943,1e-05,2.09706]
[1778671672203,47.2,80595.865,0.0,-0.00941,1e-05,2.09416]
[1778671677238,47.2,80591.96,0.0,-0.00943,1e-05,2.09783]
[1778671682274,47.19,80589.895,0.0,-0.00944,1e-05,2.09918]
[1778671687309,47.19,80581.6283,0.0,-0.00949,1e-05,2.10815]
[1778671692344,47.18,80575.8417,0.0,-0.00952,1e-05,2.11401]
[1778671697359,47.18,80572.49,0.0,-0.00953,1e-05,2.11685]
[1778671702364,47.16,80566.91,0.0,-0.00955,1e-05,2.11992]
[1778671705852,47.16,80565.4983,0.0,-0.00955,1e-05,2.12083]
[1778671711373,47.15,80572.145,0.0,-0.0095,1e-05,2.10974]
[1778671716378,47.15,80578.0967,0.0,-0.00945,1e-05,2.10113]
[1778671721383,47.14,80580.5867,0.0,-0.00943,1e-05,2.09691]
[1778671726388,47.14,80578.6633,0.0,-0.00944,1e-05,2.09811]
[1778671731393,47.13,80580.7217,0.0,-0.00942,1e-05,2.09442]
[1778671736398,47.13,80594.7117,0.0,-0.00932,1e-05,2.0762]
[1778671741403,47.12,80591.5983,0.0,-0.00934,1e-05,2.07906]
[1778671746408,47.12,80580.4683,0.0,-0.0094,1e-05,2.09167]
[1778671751413,47.11,80580.4383,0.0,-0.0094,1e-05,2.09062]
[1778671757419,47.11,80580.55,0.0,-0.00939,1e-05,2.08918]
[1778671762424,47.1,80576.55,0.0,-0.00941,1e-05,2.09301]
[1778671767428,47.1,80574.835,0.0,-0.00942,1e-05,2.09402]
[1778671772433,47.1,80574.0133,0.0,-0.00941,1e-05,2.09272]
[1778671777438,47.09,80575.2983,0.0,-0.0094,1e-05,2.09004]
[1778671782443,47.09,80575.56,0.0,-0.00939,1e-05,2.08864]
[1778671787448,47.08,80575.1483,0.0,-0.00939,1e-05,2.08809]
[1778671792453,47.08,80581.9217,0.0,-0.00934,1e-05,2.07873]
[1778671798459,47.07,80574.9467,0.0,-0.00938,1e-05,2.08607]
[1778671803464,47.07,80570.805,0.0,-0.0094,1e-05,2.09013]
[1778671808469,47.06,80568.3333,0.0,-0.00941,1e-05,2.09206]
[1778671813473,47.06,80569.6833,0.0,-0.00939,1e-05,2.08932]
[1778671818478,47.05,80574.505,0.0,-0.00936,1e-05,2.08235]
[1778671823483,47.05,80575.9633,0.0,-0.00934,1e-05,2.07956]
[1778671829314,47.05,80580.29,0.0,-0.00931,1e-05,2.07314]
[1778671834349,47.04,80572.1083,0.0,-0.00935,1e-05,2.08105]
[1778671839499,47.04,80564.965,0.0,-0.00939,1e-05,2.08881]
[1778671845426,47.03,80568.3033,0.0,-0.00937,1e-05,2.08344]
[1778671850461,47.03,80566.5167,0.0,-0.00937,1e-05,2.08461]
[1778671855496,47.02,80575.0083,0.0,-0.00931,1e-05,2.07321]
[1778671860521,47.02,80575.7133,0.0,-0.0093,1e-05,2.07144]
[1778671865526,47.02,80580.36,0.0,-0.00927,1e-05,2.06488]
[1778671866856,47.02,80580.9333,0.0,-0.00926,1e-05,2.06401]
[1778671872533,47.01,80587.095,0.0,-0.00922,1e-05,2.05558]
[1778671877538,47.01,80589.9733,0.0,-0.0092,1e-05,2.05135]
[1778671882543,47.01,80597.3567,0.0,-0.00915,1e-05,2.04172]
[1778671887550,47.0,80606.7567,0.0,-0.00908,1e-05,2.02976]
[1778671892555,47.0,80621.3833,0.0,-0.00899,1e-05,2.01059]
[1778671897560,47.0,80627.0267,0.0,-0.00895,1e-05,2.00356]
[1778671902565,47.0,80629.5333,0.0,-0.00893,1e-05,2.00033]
[1778671907570,47.0,80630.56,0.0,-0.00893,1e-05,1.99886]
[1778671912575,47.0,80633.05,0.0,-0.00891,1e-05,1.99569]
[1778671917580,47.0,80633.8767,0.0,-0.0089,1e-05,1.99452]
[1778671922585,47.0,80637.41,0.0,-0.00888,1e-05,1.99014]
[1778671927593,47.0,80643.2767,0.0,-0.00884,1e-05,1.98309]
[1778671932598,47.0,80649.9317,0.0,-0.0088,1e-05,1.9752]
[1778671937603,47.0,80648.0167,0.0,-0.00881,1e-05,1.97743]
[1778671942608,47.0,80647.35,0.0,-0.00882,1e-05,1.97817]
[1778671947613,47.0,80651.265,0.0,-0.00879,1e-05,1.97353]
[1778671952618,47.0,80643.165,0.0,-0.00884,1e-05,1.98191]
[1778671957623,47.0,80646.885,0.0,-0.00882,1e-05,1.97746]
[1778671962628,46.99,80646.97,0.0,-0.00881,1e-05,1.97732]
[1778671967633,46.99,80651.61,0.0,-0.00879,1e-05,1.97184]
[1778671972638,47.0,80654.3033,0.0,-0.00877,1e-05,1.9687]
[1778671972796,47.0,80654.3033,0.0,-0.00877,1e-05,1.9687]
[1778671974198,47.0,80654.645,0.0,-0.00877,1e-05,1.96831]
[1778671979645,47.0,80657.38,0.0,-0.00875,1e-05,1.96518]
[1778671984650,47.0,80660.5983,0.0,-0.00873,1e-05,1.96149]
[1778671990656,47.0,80661.2767,0.0,-0.00873,1e-05,1.96083]
[1778671996488,47.0,80660.935,0.0,-0.00873,1e-05,1.96136]
[1778672001523,47.0,80660.62,0.0,-0.00873,1e-05,1.96183]
[1778672006558,47.0,80661.3317,0.0,-0.00873,1e-05,1.9611]
[1778672011596,47.0,80660.045,0.0,-0.00873,1e-05,1.96155]
[1778672016682,47.0,80650.2217,0.0,-0.00879,1e-05,1.9731]
[1778672022674,47.0,80650.865,0.0,-0.00879,1e-05,1.97235]
[1778672027693,47.0,80651.6867,0.0,-0.00878,1e-05,1.97139]
[1778672032700,47.0,80653.5767,0.0,-0.00877,1e-05,1.96919]
[1778672037705,47.0,80668.6733,0.0,-0.00868,1e-05,1.95167]
[1778672042710,47.0,80671.5117,0.0,-0.00867,1e-05,1.94856]
[1778672047715,47.0,80668.5467,0.0,-0.00869,1e-05,1.95224]
[1778672052720,47.0,80668.5283,0.0,-0.00869,1e-05,1.95244]
[1778672057726,47.0,80670.7967,0.0,-0.00867,1e-05,1.94999]
[1778672062731,47.0,80670.645,0.0,-0.00868,1e-05,1.95038]
[1778672067736,47.0,80668.785,0.0,-0.00869,1e-05,1.95273]
[1778672072741,47.01,80655.2533,0.0,-0.00877,1e-05,1.96757]
[1778672077746,47.01,80657.545,0.0,-0.00875,1e-05,1.96493]
[1778672082750,47.01,80663.62,0.0,-0.00872,1e-05,1.9579]
[1778672087755,47.01,80666.1517,0.0,-0.0087,1e-05,1.95508]
[1778672092760,47.01,80666.055,0.0,-0.0087,1e-05,1.95535]
[1778672097765,47.01,80661.9567,0.0,-0.00873,1e-05,1.96029]
[1778672102770,47.01,80663.1933,0.0,-0.00872,1e-05,1.95896]
[1778672107775,47.01,80663.9033,0.0,-0.00872,1e-05,1.95825]
[1778672112780,47.01,80664.585,0.0,-0.00871,1e-05,1.95758]
[1778672117785,47.01,80664.7433,0.0,-0.00871,1e-05,1.95754]
[1778672123791,47.01,80666.2967,0.0,-0.0087,1e-05,1.95589]
[1778672128796,47.01,80667.405,0.0,-0.0087,1e-05,1.95475]
[1778672134802,47.01,80667.35,0.0,-0.0087,1e-05,1.95386]
[1778672139807,47.01,80667.1683,0.0,-0.0087,1e-05,1.95424]
[1778672144812,47.01,80667.2917,0.0,-0.0087,1e-05,1.95425]
[1778672149817,47.01,80669.6233,0.0,-0.00868,1e-05,1.95171]
[1778672154822,47.02,80669.4283,0.0,-0.00869,1e-05,1.95212]
[1778672160635,47.02,80665.775,0.0,-0.00871,1e-05,1.95657]
[1778672165670,47.02,80666.705,0.0,-0.0087,1e-05,1.95562]
[1778672170838,47.02,80656.7517,0.0,-0.00877,1e-05,1.96734]
[1778672176748,47.02,80655.1267,0.0,-0.00878,1e-05,1.9693]
[1778672181783,47.02,80655.8367,0.0,-0.00877,1e-05,1.9685]
[1778672186854,47.02,80656.0983,0.0,-0.00877,1e-05,1.96822]
[1778672192860,47.02,80655.65,0.0,-0.00877,1e-05,1.96764]
[1778672197867,47.02,80656.24,0.0,-0.00876,1e-05,1.967]
[1778672202872,47.02,80650.6517,0.0,-0.0088,1e-05,1.97356]
[1778672207877,47.02,80651.6583,0.0,-0.00879,1e-05,1.97237]
[1778672212881,47.02,80650.0217,0.0,-0.0088,1e-05,1.9743]
[1778672217886,47.02,80649.895,0.0,-0.0088,1e-05,1.97443]
[1778672222891,47.02,80650.895,0.0,-0.0088,1e-05,1.97324]
[1778672227896,47.02,80649.1283,0.0,-0.00881,1e-05,1.97531]
[1778672232901,47.02,80649.2983,0.0,-0.00881,1e-05,1.97508]
[1778672237906,47.02,80648.2917,0.0,-0.00881,1e-05,1.97624]
[1778672242910,47.02,80656.3383,0.0,-0.00876,1e-05,1.96675]
[1778672246059,47.02,80658.39,0.0,-0.00875,1e-05,1.96437]
[1778672246242,47.02,80658.39,0.0,-0.00875,1e-05,1.96437]
[1778672252920,47.02,80661.275,0.0,-0.00873,1e-05,1.95995]
[1778672257925,47.02,80658.8717,0.0,-0.00874,1e-05,1.96286]
[1778672262930,47.02,80660.135,0.0,-0.00874,1e-05,1.96147]
[1778672267935,47.02,80661.44,0.0,-0.00873,1e-05,1.96004]
[1778672272940,47.02,80661.51,0.0,-0.00873,1e-05,1.96006]
[1778672277945,47.02,80660.8833,0.0,-0.00873,1e-05,1.96091]
[1778672280251,47.02,80661.6333,0.0,-0.00873,1e-05,1.96007]
[1778672280948,47.02,80661.1733,0.0,-0.00874,1e-05,1.96128]
[1778672281226,47.02,80661.1733,0.0,-0.00874,1e-05,1.96128]
[1778672281949,47.02,80662.8117,0.0,-0.00873,1e-05,1.95939]
[1778672286954,47.02,80661.865,0.0,-0.00873,1e-05,1.9606]
[1778672291959,47.02,80661.91,0.0,-0.00873,1e-05,1.96065]
[1778672297965,47.02,80661.5683,0.0,-0.00873,1e-05,1.96117]
[1778672302970,47.02,80662.22,0.0,-0.00873,1e-05,1.96051]
[1778672308976,47.03,80662.02,0.0,-0.00873,1e-05,1.96087]
[1778672313981,47.03,80662.2167,0.0,-0.00873,1e-05,1.95959]
[1778672318986,47.03,80662.7583,0.0,-0.00872,1e-05,1.95907]
[1778672324992,47.03,80664.9083,0.0,-0.00871,1e-05,1.9567]
[1778672330651,47.03,80664.9833,0.0,-0.00871,1e-05,1.95674]
[1778672335889,47.03,80665.16,0.0,-0.00871,1e-05,1.9567]
[1778672340924,47.03,80665.0783,0.0,-0.00871,1e-05,1.95693]
[1778672345959,47.03,80664.19,0.0,-0.00872,1e-05,1.95809]
[1778672351022,47.03,80663.815,0.0,-0.00872,1e-05,1.95865]
[1778672356027,47.03,80664.56,0.0,-0.00872,1e-05,1.9579]
[1778672361032,47.03,80663.4483,0.0,-0.00873,1e-05,1.95932]
[1778672366037,47.03,80664.4017,0.0,-0.00872,1e-05,1.95832]
[1778672371042,47.03,80665.2733,0.0,-0.00871,1e-05,1.95627]
[1778672376047,47.03,80665.015,0.0,-0.00871,1e-05,1.95671]
[1778672381052,47.03,80665.4433,0.0,-0.00871,1e-05,1.95634]
[1778672386057,47.03,80665.0367,0.0,-0.00871,1e-05,1.95695]
[1778672391061,47.03,80665.6517,0.0,-0.00871,1e-05,1.95636]
[1778672396065,47.03,80666.15,0.0,-0.00871,1e-05,1.95591]
[1778672401070,47.04,80666.0883,0.0,-0.00871,1e-05,1.95613]
[1778672406075,47.04,80662.4217,0.0,-0.00873,1e-05,1.96054]
[1778672411080,47.04,80662.875,0.0,-0.00873,1e-05,1.96011]
[1778672416085,47.04,80663.3483,0.0,-0.00873,1e-05,1.95966]
[1778672421090,47.04,80663.1217,0.0,-0.00873,1e-05,1.96003]
[1778672426095,47.04,80668.0433,0.0,-0.0087,1e-05,1.95441]
[1778672431102,47.04,80667.3133,0.0,-0.0087,1e-05,1.95426]
[1778672436107,47.04,80666.7717,0.0,-0.00871,1e-05,1.95504]
[1778672441112,47.04,80677.2467,0.0,-0.00864,1e-05,1.94307]
[1778672446116,47.04,80676.235,0.0,-0.00865,1e-05,1.94449]
[1778672452121,47.04,80677.3833,0.0,-0.00865,1e-05,1.94345]
[1778672457126,47.04,80676.615,0.0,-0.00865,1e-05,1.94459]
[1778672462131,47.04,80665.0917,0.0,-0.00872,1e-05,1.95824]
[1778672467136,47.04,80656.8067,0.0,-0.00877,1e-05,1.96802]
[1778672472141,47.05,80658.6317,0.0,-0.00876,1e-05,1.96592]
[1778672478147,47.05,80658.6217,0.0,-0.00876,1e-05,1.96598]
[1778672483152,47.05,80659.8167,0.0,-0.00876,1e-05,1.96464]
[1778672488157,47.05,80659.38,0.0,-0.00876,1e-05,1.96521]
[1778672493162,47.05,80658.2583,0.0,-0.00876,1e-05,1.96542]
[1778672499028,47.05,80650.21,0.0,-0.00881,1e-05,1.97485]
[1778672504063,47.05,80649.2933,0.0,-0.00881,1e-05,1.9759]
[1778672509098,47.05,80651.3483,0.0,-0.0088,1e-05,1.97345]
[1778672514133,47.05,80651.795,0.0,-0.0088,1e-05,1.97291]
[1778672520175,47.05,80651.82,0.0,-0.0088,1e-05,1.97286]
[1778672525196,47.05,80653.23,0.0,-0.00879,1e-05,1.9712]
[1778672530201,47.05,80651.795,0.0,-0.0088,1e-05,1.97288]
[1778672535206,47.05,80651.6617,0.0,-0.0088,1e-05,1.97302]
[1778672540211,47.05,80650.1767,0.0,-0.00881,1e-05,1.97475]
[1778672545219,47.05,80651.795,0.0,-0.0088,1e-05,1.97282]
[1778672550224,47.05,80652.4317,0.0,-0.00879,1e-05,1.97206]
[1778672555229,47.05,80653.895,0.0,-0.00878,1e-05,1.96918]
[1778672560234,47.05,80654.985,0.0,-0.00877,1e-05,1.96793]
[1778672565239,47.05,80656.7883,0.0,-0.00876,1e-05,1.96585]
[1778672571245,47.05,80656.9583,0.0,-0.00876,1e-05,1.96571]
[1778672576250,47.05,80657.2767,0.0,-0.00876,1e-05,1.96538]
[1778672581255,47.05,80661.0933,0.0,-0.00874,1e-05,1.96097]
[1778672586260,47.05,80659.6417,0.0,-0.00875,1e-05,1.96275]
[1778672591265,47.05,80661.1233,0.0,-0.00874,1e-05,1.9611]
[1778672596270,47.05,80662.525,0.0,-0.00873,1e-05,1.95955]
[1778672601275,47.05,80663.4967,0.0,-0.00873,1e-05,1.95852]
[1778672607281,47.05,80664.155,0.0,-0.00872,1e-05,1.95789]
[1778672612286,47.05,80664.535,0.0,-0.00872,1e-05,1.95641]
[1778672617291,47.05,80664.3067,0.0,-0.00872,1e-05,1.9568]
[1778672622296,47.05,80664.9467,0.0,-0.00871,1e-05,1.95619]
[1778672627301,47.05,80663.7333,0.0,-0.00872,1e-05,1.95773]
[1778672632306,47.05,80666.275,0.0,-0.00871,1e-05,1.95489]
[1778672637311,47.05,80667.0283,0.0,-0.0087,1e-05,1.95416]
[1778672642316,47.05,80666.9233,0.0,-0.00871,1e-05,1.95443]
[1778672647321,47.05,80668.8583,0.0,-0.00869,1e-05,1.95233]
[1778672652326,47.05,80669.6117,0.0,-0.00869,1e-05,1.95162]
[1778672657332,47.05,80670.0167,0.0,-0.00869,1e-05,1.95132]
[1778672662337,47.06,80669.5067,0.0,-0.00869,1e-05,1.95209]
[1778672668214,47.06,80669.3283,0.0,-0.0087,1e-05,1.95249]
[1778672673348,47.06,80668.9617,0.0,-0.00869,1e-05,1.95193]
[1778672679292,47.06,80669.5467,0.0,-0.00869,1e-05,1.95145]
[1778672684328,47.06,80671.01,0.0,-0.00868,1e-05,1.94993]
[1778672689362,47.06,80672.92,0.0,-0.00867,1e-05,1.9479]
[1778672694370,47.06,80674.3717,0.0,-0.00866,1e-05,1.9464]
[1778672697696,47.06,80678.9067,0.0,-0.00864,1e-05,1.94128]
[1778672698195,47.06,80678.9067,0.0,-0.00864,1e-05,1.94128]
[1778672704380,47.07,80669.8867,0.0,-0.0087,1e-05,1.95274]
[1778672709385,47.07,80667.9467,0.0,-0.00871,1e-05,1.95515]
[1778672714390,47.07,80667.255,0.0,-0.00871,1e-05,1.95609]
[1778672719395,47.07,80665.7733,0.0,-0.00872,1e-05,1.95795]
[1778672724400,47.07,80666.02,0.0,-0.00872,1e-05,1.95777]
[1778672730406,47.07,80669.515,0.0,-0.0087,1e-05,1.95384]
[1778672735411,47.07,80667.145,0.0,-0.00871,1e-05,1.95559]
[1778672740416,47.07,80669.67,0.0,-0.0087,1e-05,1.95279]
[1778672740445,47.07,80669.67,0.0,-0.0087,1e-05,1.95279]
[1778672741417,47.07,80669.5617,0.0,-0.0087,1e-05,1.9536]
[1778672746422,47.09,80670.57,0.0,-0.00871,1e-05,1.95582]
[1778672751426,47.1,80673.695,0.0,-0.00871,1e-05,1.95557]
[1778672756431,47.12,80677.805,0.0,-0.0087,1e-05,1.95417]
[1778672761436,47.13,80684.6933,0.0,-0.00868,1e-05,1.94957]
[1778672766620,47.14,80687.535,0.0,-0.00868,1e-05,1.94901]
[1778672774449,47.17,80689.9417,0.0,-0.00869,1e-05,1.95237]
[1778672779454,47.19,80693.6217,0.0,-0.00869,1e-05,1.95149]
[1778672784459,47.2,80696.3333,0.0,-0.00869,1e-05,1.95173]
[1778672789464,47.21,80697.9333,0.0,-0.0087,1e-05,1.95326]
[1778672794469,47.23,80703.675,0.0,-0.00868,1e-05,1.94882]
[1778672799474,47.24,80707.21,0.0,-0.00867,1e-05,1.94813]
[1778672804479,47.26,80712.1717,0.0,-0.00866,1e-05,1.94578]
[1778672809484,47.27,80717.11,0.0,-0.00865,1e-05,1.94351]
[1778672814502,47.29,80713.805,0.0,-0.00868,1e-05,1.95077]
[1778672819508,47.3,80701.7817,0.0,-0.00877,1e-05,1.96802]
[1778672824513,47.32,80701.1717,0.0,-0.00879,1e-05,1.97195]
[1778672830382,47.33,80701.4033,0.0,-0.00881,1e-05,1.97487]
[1778672835426,47.35,80698.435,0.0,-0.00884,1e-05,1.98211]
[1778672840460,47.36,80698.1533,0.0,-0.00886,1e-05,1.98553]
[1778672846502,47.38,80698.2067,0.0,-0.00888,1e-05,1.98914]
[1778672851537,47.39,80698.08,0.0,-0.00889,1e-05,1.99115]
[1778672856544,47.4,80695.9183,0.0,-0.00892,1e-05,1.9967]
[1778672861549,47.42,80695.6567,0.0,-0.00894,1e-05,1.99997]
[1778672866554,47.43,80680.8133,0.0,-0.00904,1e-05,2.02042]
[1778672871559,47.44,80676.6933,0.0,-0.00908,1e-05,2.02806]
[1778672876564,47.45,80678.13,0.0,-0.00909,1e-05,2.02905]
[1778672881569,47.46,80677.8133,0.0,-0.0091,1e-05,2.03211]
[1778672886574,47.47,80671.7583,0.0,-0.00916,1e-05,2.042]
[1778672891579,47.49,80667.8733,0.0,-0.00919,1e-05,2.04921]
[1778672896583,47.5,80666.2,0.0,-0.00922,1e-05,2.05373]
[1778672901588,47.51,80662.0017,0.0,-0.00926,1e-05,2.06124]
[1778672906593,47.52,80646.7367,0.0,-0.00936,1e-05,2.08208]
[1778672911597,47.53,80645.3467,0.0,-0.00938,1e-05,2.08479]
[1778672916602,47.53,80645.3367,0.0,-0.00939,1e-05,2.08701]
[1778672921607,47.54,80646.115,0.0,-0.0094,1e-05,2.08825]
[1778672926612,47.55,80647.05,0.0,-0.0094,1e-05,2.08928]
[1778672931617,47.56,80646.635,0.0,-0.00942,1e-05,2.09193]
[1778672936622,47.57,80648.1217,0.0,-0.00942,1e-05,2.09226]
[1778672941627,47.58,80648.9433,0.0,-0.00942,1e-05,2.09338]
[1778672946633,47.59,80649.6983,0.0,-0.00943,1e-05,2.09458]
[1778672951638,47.6,80649.23,0.0,-0.00944,1e-05,2.09726]
[1778672956643,47.61,80632.2133,0.0,-0.00956,1e-05,2.12017]
[1778672961648,47.61,80634.3267,0.0,-0.00956,1e-05,2.11945]
[1778672961652,47.61,80634.3267,0.0,-0.00956,1e-05,2.11945]
[1778672967654,47.62,80646.995,0.0,-0.00949,1e-05,2.10623]
[1778672971764,47.63,80646.595,0.0,-0.00949,1e-05,2.1071]
[1778672977664,47.64,80643.7083,0.0,-0.00953,1e-05,2.113]
[1778672982669,47.65,80642.6167,0.0,-0.00954,1e-05,2.11627]
[1778672988675,47.66,80642.7733,0.0,-0.00955,1e-05,2.11836]
[1778672994551,47.67,80643.1567,0.0,-0.00956,1e-05,2.12015]
[1778672999685,47.68,80628.7633,0.0,-0.00967,1e-05,2.13981]
[1778673005691,47.68,80625.605,0.0,-0.0097,1e-05,2.14574]
[1778673011672,47.69,80625.245,0.0,-0.00971,1e-05,2.14817]
[1778673016023,47.7,80626.025,0.0,-0.00971,1e-05,2.14818]
[1778673021293,47.7,80627.25,0.0,-0.00971,1e-05,2.1486]
[1778673026711,47.71,80607.7917,0.0,-0.00985,1e-05,2.17472]
[1778673031716,47.72,80606.09,0.0,-0.00986,1e-05,2.177]
[1778673036721,47.72,80597.415,0.0,-0.00993,1e-05,2.18926]
[1778673041726,47.73,80595.335,0.0,-0.00995,1e-05,2.19314]
[1778673046731,47.73,80587.095,0.0,-0.01001,1e-05,2.2048]
[1778673047742,47.73,80587.095,0.0,-0.01001,1e-05,2.2048]
[1778673048462,47.73,80587.095,0.0,-0.01001,1e-05,2.2048]
[1778673049734,47.73,80551.6617,0.0,-0.01025,1e-05,2.25082]
[1778673054739,47.74,80561.0417,0.0,-0.01019,1e-05,2.23951]
[1778673059744,47.74,80545.3333,0.0,-0.01031,1e-05,2.26053]
[1778673064749,47.74,80548.0067,0.0,-0.01029,1e-05,2.25772]
[1778673069754,47.75,80554.0917,0.0,-0.01025,1e-05,2.25057]
[1778673074759,47.75,80553.3833,0.0,-0.01026,1e-05,2.25221]
[1778673079764,47.75,80556.78,0.0,-0.01024,1e-05,2.24855]
[1778673084769,47.76,80561.15,0.0,-0.01022,1e-05,2.2437]
[1778673089774,47.76,80547.1167,0.0,-0.01032,1e-05,2.26261]
[1778673094779,47.76,80544.7633,0.0,-0.01033,1e-05,2.265]
[1778673099784,47.76,80539.6433,0.0,-0.01037,1e-05,2.27223]
[1778673104789,47.76,80536.8533,0.0,-0.01039,1e-05,2.27639]
[1778673109794,47.77,80532.9833,0.0,-0.01042,1e-05,2.28193]
[1778673111091,47.77,80530.5967,0.0,-0.01044,1e-05,2.28514]
[1778673112091,47.77,80530.3667,0.0,-0.01044,1e-05,2.28552]
[1778673113093,47.77,80529.5667,0.0,-0.01045,1e-05,2.28665]
[1778673113593,47.77,80529.5667,0.0,-0.01045,1e-05,2.28665]
[1778673122807,47.77,80530.92,0.0,-0.01044,1e-05,2.28572]
[1778673127812,47.77,80529.9633,0.0,-0.01045,1e-05,2.28737]
[1778673132817,47.77,80528.1417,0.0,-0.01047,1e-05,2.29016]
[1778673137822,47.78,80527.3383,0.0,-0.01047,1e-05,2.29157]
[1778673142827,47.78,80527.765,0.0,-0.01047,1e-05,2.29139]
[1778673147834,47.78,80529.6917,0.0,-0.01046,1e-05,2.28924]
[1778673152839,47.78,80540.6317,0.0,-0.01038,1e-05,2.27411]
[1778673157844,47.78,80544.5883,0.0,-0.01036,1e-05,2.26948]
[1778673163589,47.79,80546.4367,0.0,-0.01035,1e-05,2.26766]
[1778673168597,47.79,80548.33,0.0,-0.01034,1e-05,2.26579]
[1778673173817,47.79,80544.6317,0.0,-0.01037,1e-05,2.27127]
[1778673173863,47.79,80544.6317,0.0,-0.01037,1e-05,2.27127]
[1778673179859,47.79,80547.775,0.0,-0.01035,1e-05,2.26787]
[1778673183166,47.79,80549.5183,0.0,-0.01034,1e-05,2.26595]
[1778673184325,47.79,80549.25,0.0,-0.01034,1e-05,2.26597]
[1778673189050,47.8,80538.1683,0.0,-0.01042,1e-05,2.2809]
[1778673189343,47.8,80538.1683,0.0,-0.01042,1e-05,2.2809]
[1778673194915,47.8,80539.9783,0.0,-0.01041,1e-05,2.2791]
[1778673199920,47.8,80537.7017,0.0,-0.01043,1e-05,2.28253]
[1778673204925,47.8,80537.46,0.0,-0.01043,1e-05,2.28328]
[1778673209930,47.8,80538.0967,0.0,-0.01043,1e-05,2.28289]
[1778673214935,47.8,80535.0167,0.0,-0.01045,1e-05,2.28606]
[1778673219940,47.81,80532.665,0.0,-0.01046,1e-05,2.28953]
[1778673224945,47.81,80529.195,0.0,-0.01049,1e-05,2.29444]
[1778673229950,47.81,80527.5633,0.0,-0.0105,1e-05,2.29691]
[1778673234955,47.81,80527.19,0.0,-0.01051,1e-05,2.29771]
[1778673239960,47.81,80527.7383,0.0,-0.01051,1e-05,2.29729]
[1778673244965,47.81,80526.5167,0.0,-0.01052,1e-05,2.2992]
[1778673249970,47.81,80526.895,0.0,-0.01051,1e-05,2.29899]
[1778673254975,47.81,80522.9483,0.0,-0.01054,1e-05,2.30446]
[1778673256278,47.81,80522.76,0.0,-0.01054,1e-05,2.30476]
[1778673257781,47.81,80522.4933,0.0,-0.01055,1e-05,2.30516]
[1778673262983,47.82,80524.0133,0.0,-0.01054,1e-05,2.30345]
[1778673267988,47.82,80524.98,0.0,-0.01053,1e-05,2.30244]
[1778673272993,47.82,80526.0833,0.0,-0.01052,1e-05,2.29996]
[1778673277998,47.82,80524.4083,0.0,-0.01053,1e-05,2.30243]
[1778673283003,47.82,80532.805,0.0,-0.01048,1e-05,2.29174]
[1778673288008,47.82,80534.3583,0.0,-0.01047,1e-05,2.29006]
[1778673293013,47.82,80535.815,0.0,-0.01046,1e-05,2.28852]
[1778673298018,47.83,80540.26,0.0,-0.01043,1e-05,2.28311]
[1778673303024,47.83,80542.9583,0.0,-0.01041,1e-05,2.28002]
[1778673308031,47.83,80554.3117,0.0,-0.01034,1e-05,2.26577]
[1778673313036,47.83,80558.8267,0.0,-0.01031,1e-05,2.26053]
[1778673318041,47.83,80563.3,0.0,-0.01028,1e-05,2.25538]
[1778673323045,47.84,80566.2117,0.0,-0.01026,1e-05,2.25229]
[1778673328907,47.84,80560.945,0.0,-0.01031,1e-05,2.25986]
[1778673333943,47.84,80561.2617,0.0,-0.0103,1e-05,2.2588]
[1778673339061,47.85,80561.22,0.0,-0.0103,1e-05,2.25948]
[1778673345067,47.85,80562.4867,0.0,-0.0103,1e-05,2.2586]
[1778673351065,47.85,80562.965,0.0,-0.0103,1e-05,2.25874]
[1778673355394,47.85,80562.8117,0.0,-0.0103,1e-05,2.25944]
[1778673355922,47.85,80562.8117,0.0,-0.0103,1e-05,2.25944]
[1778673362083,47.85,80562.91,0.0,-0.01031,1e-05,2.25975]
[1778673367088,47.86,80548.1783,0.0,-0.01041,1e-05,2.27947]
[1778673372093,47.86,80547.575,0.0,-0.01042,1e-05,2.2807]
[1778673378123,47.86,80546.5867,0.0,-0.01043,1e-05,2.28248]
[1778673383126,47.86,80544.1367,0.0,-0.01045,1e-05,2.28609]
[1778673388131,47.86,80542.5233,0.0,-0.01046,1e-05,2.28858]
[1778673393136,47.87,80546.6817,0.0,-0.01043,1e-05,2.28227]
[1778673398141,47.87,80543.3417,0.0,-0.01045,1e-05,2.28704]
[1778673403146,47.87,80543.0317,0.0,-0.01046,1e-05,2.28782]
[1778673408151,47.87,80533.5817,0.0,-0.01052,1e-05,2.30056]
[1778673409452,47.87,80532.4733,0.0,-0.01053,1e-05,2.30207]
[1778673415159,47.87,80532.0767,0.0,-0.01054,1e-05,2.30288]
[1778673420164,47.87,80531.8083,0.0,-0.01054,1e-05,2.30347]
[1778673425169,47.87,80530.87,0.0,-0.01055,1e-05,2.30493]
[1778673430173,47.87,80529.9433,0.0,-0.01056,1e-05,2.30636]
[1778673435178,47.88,80529.275,0.0,-0.01056,1e-05,2.30745]
[1778673440183,47.88,80528.5667,0.0,-0.01057,1e-05,2.30857]
[1778673445188,47.88,80527.375,0.0,-0.01058,1e-05,2.31032]
[1778673450192,47.88,80527.185,0.0,-0.01058,1e-05,2.31074]
[1778673455197,47.88,80527.3533,0.0,-0.01057,1e-05,2.3094]
[1778673460058,47.88,80526.7967,0.0,-0.01058,1e-05,2.31027]
[1778673465207,47.88,80519.705,0.0,-0.01063,1e-05,2.31979]
[1778673470212,47.88,80519.7467,0.0,-0.01063,1e-05,2.31982]
[1778673475217,47.88,80515.0367,0.0,-0.01066,1e-05,2.32612]
[1778673480222,47.88,80514.0067,0.0,-0.01067,1e-05,2.32751]
[1778673485227,47.88,80516.25,0.0,-0.01065,1e-05,2.32452]
[1778673490232,47.88,80524.0317,0.0,-0.0106,1e-05,2.31434]
[1778673495237,47.88,80527.1817,0.0,-0.01058,1e-05,2.31034]
[1778673501113,47.88,80526.62,0.0,-0.01058,1e-05,2.31127]
[1778673506148,47.88,80524.0567,0.0,-0.0106,1e-05,2.31479]
[1778673511183,47.88,80523.4983,0.0,-0.0106,1e-05,2.31435]
[1778673516218,47.88,80522.55,0.0,-0.01061,1e-05,2.31572]
[1778673521253,47.88,80521.47,0.0,-0.01062,1e-05,2.31726]
[1778673528273,47.88,80521.13,0.0,-0.01062,1e-05,2.31786]
[1778673533278,47.88,80520.8633,0.0,-0.01062,1e-05,2.31831]
[1778673538283,47.88,80520.8367,0.0,-0.01062,1e-05,2.31844]
[1778673543288,47.89,80520.6783,0.0,-0.01062,1e-05,2.31874]
[1778673547170,47.89,80520.6517,0.0,-0.01062,1e-05,2.31883]
[1778673551177,47.89,80527.84,0.0,-0.01057,1e-05,2.30946]
[1778673552178,47.89,80527.84,0.0,-0.01057,1e-05,2.3095]
[1778673552678,47.89,80527.84,0.0,-0.01057,1e-05,2.30953]
[1778673558304,47.89,80526.59,0.0,-0.01058,1e-05,2.31138]
[1778673563345,47.89,80526.71,0.0,-0.01058,1e-05,2.31138]
[1778673568350,47.89,80526.8033,0.0,-0.01058,1e-05,2.31141]
[1778673573354,47.89,80523.4083,0.0,-0.0106,1e-05,2.31472]
[1778673578359,47.89,80515.0833,0.0,-0.01066,1e-05,2.32584]
[1778673582253,47.89,80510.18,0.0,-0.0107,1e-05,2.33234]
[1778673587368,47.89,80510.005,0.0,-0.0107,1e-05,2.33254]
[1778673592373,47.89,80510.735,0.0,-0.01069,1e-05,2.33154]
[1778673598380,47.89,80508.9517,0.0,-0.01071,1e-05,2.33389]
[1778673599275,47.89,80508.9517,0.0,-0.01071,1e-05,2.33389]
[1778673604386,47.89,80510.53,0.0,-0.0107,1e-05,2.33174]
[1778673609391,47.89,80487.58,0.0,-0.01086,1e-05,2.36226]
[1778673609555,47.89,80487.58,0.0,-0.01086,1e-05,2.36226]
[1778673609559,47.89,80487.58,0.0,-0.01086,1e-05,2.36226]
[1778673612398,47.89,80463.65,0.0,-0.01103,1e-05,2.39443]
[1778673617934,47.89,80469.75,0.0,-0.01099,1e-05,2.38596]
[1778673621962,47.89,80475.0,0.0,-0.01095,1e-05,2.37881]
[1778673629012,47.89,80476.21,0.0,-0.01094,1e-05,2.37712]
[1778673634047,47.89,80485.05,0.0,-0.01087,1e-05,2.36388]
[1778673637604,47.89,80485.43,0.0,-0.01087,1e-05,2.36341]
[1778673638204,47.89,80485.43,0.0,-0.01087,1e-05,2.36341]
[1778673638342,47.89,80485.43,0.0,-0.01087,1e-05,2.36341]
[1778673639553,47.89,80484.04,0.0,-0.01088,1e-05,2.36532]
[1778673645124,47.89,80481.63,0.0,-0.0109,1e-05,2.36865]
[1778673650159,47.89,80480.05,0.0,-0.01091,1e-05,2.37084]
[1778673655194,47.89,80479.66,0.0,-0.01091,1e-05,2.3714]
[1778673660229,47.89,80479.19,0.0,-0.01091,1e-05,2.37205]
[1778673665265,47.89,80479.1,0.0,-0.01091,1e-05,2.37217]
[1778673670300,47.89,80479.91,0.0,-0.01091,1e-05,2.37109]
[1778673675337,47.89,80481.38,0.0,-0.0109,1e-05,2.36915]
[1778673680371,47.89,80481.1,0.0,-0.0109,1e-05,2.36959]
[1778673685406,47.89,80482.09,0.0,-0.01089,1e-05,2.36834]
[1778673692455,47.89,80482.14,0.0,-0.01089,1e-05,2.36709]
[1778673697490,47.89,80481.82,0.0,-0.01089,1e-05,2.36764]
[1778673702359,47.89,80481.71,0.0,-0.01089,1e-05,2.36786]
[1778673707365,47.89,80496.36,0.0,-0.01079,1e-05,2.34839]
[1778673708867,47.89,80512.75,0.0,-0.01067,1e-05,2.32669]
[1778673715617,47.89,80520.69,0.0,-0.01062,1e-05,2.31699]
[1778673720652,47.9,80521.21,0.0,-0.01062,1e-05,2.31684]
[1778673725687,47.9,80521.93,0.0,-0.01062,1e-05,2.3164]
[1778673730722,47.9,80522.53,0.0,-0.01061,1e-05,2.31611]
[1778673732901,47.9,80522.53,0.0,-0.01061,1e-05,2.31611]
[1778673733401,47.9,80522.53,0.0,-0.01061,1e-05,2.31611]
[1778673741799,47.9,80522.42,0.0,-0.01062,1e-05,2.31724]
[1778673746834,47.91,80520.76,0.0,-0.01063,1e-05,2.31985]
[1778673748420,47.91,80520.76,0.0,-0.01063,1e-05,2.31985]
[1778673749422,47.91,80520.44,0.0,-0.01064,1e-05,2.32043]
[1778673749922,47.91,80520.29,0.0,-0.01064,1e-05,2.32071]
[1778673750423,47.91,80520.29,0.0,-0.01064,1e-05,2.32071]
[1778673751934,47.91,80520.25,0.0,-0.01064,1e-05,2.32083]
[1778673757913,47.91,80514.91,0.0,-0.01067,1e-05,2.32701]
[1778673762949,47.91,80513.01,0.0,-0.01069,1e-05,2.32984]
[1778673767984,47.91,80513.14,0.0,-0.01069,1e-05,2.32996]
[1778673772454,47.91,80513.64,0.0,-0.01069,1e-05,2.32947]
[1778673778055,47.91,80522.2,0.0,-0.01063,1e-05,2.31865]
[1778673778590,47.91,80522.2,0.0,-0.01063,1e-05,2.31865]
[1778673784097,47.92,80526.1,0.0,-0.0106,1e-05,2.31399]
[1778673791147,47.92,80525.82,0.0,-0.01061,1e-05,2.31495]
[1778673796181,47.92,80526.25,0.0,-0.01061,1e-05,2.31478]
[1778673801216,47.92,80525.58,0.0,-0.01061,1e-05,2.31604]
[1778673806251,47.92,80527.16,0.0,-0.0106,1e-05,2.31432]
[1778673811286,47.92,80527.64,0.0,-0.0106,1e-05,2.31276]
[1778673816322,47.93,80527.04,0.0,-0.0106,1e-05,2.31397]
[1778673821357,47.93,80526.29,0.0,-0.01061,1e-05,2.31535]
[1778673826393,47.93,80527.88,0.0,-0.0106,1e-05,2.31371]
[1778673833442,47.93,80529.09,0.0,-0.0106,1e-05,2.31263]
[1778673838477,47.93,80531.81,0.0,-0.01058,1e-05,2.30943]
[1778673843513,47.93,80544.09,0.0,-0.01049,1e-05,2.29373]
[1778673848547,47.94,80547.59,0.0,-0.01047,1e-05,2.28977]
[1778673848740,47.94,80547.59,0.0,-0.01047,1e-05,2.28977]
[1778673854592,47.94,80560.61,0.0,-0.01039,1e-05,2.2737]
[1778673859627,47.94,80547.89,0.0,-0.01048,1e-05,2.29105]
[1778673864663,47.95,80550.46,0.0,-0.01047,1e-05,2.2884]
[1778673869699,47.95,80555.6,0.0,-0.01043,1e-05,2.28244]
[1778673873554,47.95,80553.96,0.0,-0.01044,1e-05,2.28361]
[1778673878763,47.96,80558.51,0.0,-0.01042,1e-05,2.2788]
[1778673883798,47.96,80565.58,0.0,-0.01037,1e-05,2.27045]
[1778673888833,47.96,80570.24,0.0,-0.01034,1e-05,2.26531]
[1778673893873,47.97,80570.59,0.0,-0.01035,1e-05,2.2658]
[1778673898908,47.97,80560.03,0.0,-0.01042,1e-05,2.28039]
[1778673904322,47.97,80549.21,0.0,-0.0105,1e-05,2.29515]
[1778673909985,47.98,80543.46,0.0,-0.01055,1e-05,2.30368]
[1778673915022,47.98,80541.28,0.0,-0.01057,1e-05,2.3072]
[1778673920058,47.98,80541.23,0.0,-0.01057,1e-05,2.30791]
[1778673925092,47.98,80542.67,0.0,-0.01056,1e-05,2.30666]
[1778673930127,47.99,80542.21,0.0,-0.01057,1e-05,2.30792]
[1778673935320,47.99,80540.43,0.0,-0.01058,1e-05,2.30948]
[1778673941204,47.99,80527.84,0.0,-0.01067,1e-05,2.32698]
[1778673946239,47.99,80528.93,0.0,-0.01067,1e-05,2.32605]
[1778673951274,48.0,80526.51,0.0,-0.01069,1e-05,2.32978]
[1778673956309,48.0,80527.59,0.0,-0.01068,1e-05,2.32884]
[1778673961345,48.0,80527.76,0.0,-0.01069,1e-05,2.32911]
[1778673966381,48.0,80527.94,0.0,-0.01069,1e-05,2.32935]
[1778673971416,48.0,80517.91,0.0,-0.01076,1e-05,2.3431]
[1778673977458,48.01,80517.93,0.0,-0.01076,1e-05,2.3435]
[1778673981595,48.01,80518.25,0.0,-0.01076,1e-05,2.34329]
[1778673990549,48.01,80517.57,0.0,-0.01077,1e-05,2.345]
[1778673995584,48.01,80512.04,0.0,-0.01081,1e-05,2.35142]
[1778674000619,48.01,80512.11,0.0,-0.01081,1e-05,2.35163]
[1778674005654,48.01,80509.79,0.0,-0.01083,1e-05,2.35503]
[1778674010689,48.01,80510.53,0.0,-0.01082,1e-05,2.3543]
[1778674015724,48.02,80510.21,0.0,-0.01083,1e-05,2.35498]
[1778674020759,48.02,80509.71,0.0,-0.01083,1e-05,2.35587]
[1778674025794,48.02,80509.88,0.0,-0.01083,1e-05,2.35585]
[1778674030829,48.02,80498.05,0.0,-0.01092,1e-05,2.37182]
[1778674035865,48.02,80500.42,0.0,-0.0109,1e-05,2.36872]
[1778674040901,48.02,80500.76,0.0,-0.0109,1e-05,2.36835]
[1778674049965,48.02,80505.27,0.0,-0.01087,1e-05,2.36256]
[1778674055000,48.02,80501.0,0.0,-0.01089,1e-05,2.3671]
[1778674060037,48.02,80499.59,0.0,-0.0109,1e-05,2.36909]
[1778674065072,48.02,80498.52,0.0,-0.01091,1e-05,2.3706]
[1778674070107,48.02,80499.48,0.0,-0.0109,1e-05,2.36939]
[1778674075142,48.02,80499.71,0.0,-0.0109,1e-05,2.36918]
[1778674080182,48.02,80492.39,0.0,-0.01096,1e-05,2.3791]
[1778674085216,48.02,80489.77,0.0,-0.01098,1e-05,2.38262]
[1778674090251,48.02,80489.93,0.0,-0.01097,1e-05,2.38237]
[1778674095286,48.02,80479.82,0.0,-0.01105,1e-05,2.39599]
[1778674100321,48.02,80479.83,0.0,-0.01105,1e-05,2.3958]
[1778674105356,48.02,80480.7,0.0,-0.01104,1e-05,2.39445]
[1778674110392,48.02,80480.44,0.0,-0.01104,1e-05,2.39465]
[1778674115427,48.02,80480.44,0.0,-0.01103,1e-05,2.39318]
[1778674120462,48.02,80481.74,0.0,-0.01102,1e-05,2.39129]
[1778674125497,48.02,80482.51,0.0,-0.01102,1e-05,2.39013]
[1778674132546,48.02,80481.83,0.0,-0.01102,1e-05,2.39089]
[1778674137581,48.02,80477.17,0.0,-0.01106,1e-05,2.39707]
[1778674142616,48.02,80492.75,0.0,-0.01094,1e-05,2.37583]
[1778674147651,48.02,80492.55,0.0,-0.01094,1e-05,2.37609]
[1778674152686,48.02,80496.85,0.0,-0.01091,1e-05,2.37029]
[1778674157721,48.02,80501.41,0.0,-0.01088,1e-05,2.36418]
[1778674162756,48.02,80500.2,0.0,-0.01089,1e-05,2.36584]
[1778674162960,48.02,80500.2,0.0,-0.01089,1e-05,2.36584]
[1778674168798,48.02,80501.01,0.0,-0.01088,1e-05,2.36476]
[1778674173833,48.02,80500.28,0.0,-0.01088,1e-05,2.36441]
[1778674178868,48.02,80490.46,0.0,-0.01095,1e-05,2.37753]
[1778674183903,48.02,80507.26,0.0,-0.01083,1e-05,2.35497]
[1778674188940,48.02,80505.44,0.0,-0.01084,1e-05,2.35749]
[1778674193975,48.02,80505.92,0.0,-0.01084,1e-05,2.35692]
[1778674199010,48.02,80506.55,0.0,-0.01084,1e-05,2.35619]
[1778674204046,48.02,80496.69,0.0,-0.01091,1e-05,2.36951]
[1778674209085,48.02,80486.68,0.0,-0.01098,1e-05,2.38295]
[1778674214118,48.02,80483.49,0.0,-0.011,1e-05,2.38711]
[1778674219153,48.02,80483.72,0.0,-0.011,1e-05,2.38661]
[1778674224188,48.01,80476.38,0.0,-0.01105,1e-05,2.39635]
[1778674235265,48.01,80474.05,0.0,-0.01106,1e-05,2.39753]
[1778674236546,48.01,80474.05,0.0,-0.01106,1e-05,2.39753]
[1778674242314,48.01,80473.25,0.0,-0.01106,1e-05,2.3982]
[1778674247349,48.01,80470.49,0.0,-0.01108,1e-05,2.40162]
[1778674248604,48.01,80470.49,0.0,-0.01108,1e-05,2.40162]
[1778674249287,48.01,80468.26,0.0,-0.0111,1e-05,2.40458]
[1778674254398,48.01,80468.38,0.0,-0.0111,1e-05,2.404]
[1778674259433,48.01,80464.46,0.0,-0.01112,1e-05,2.40896]
[1778674264474,48.0,80457.22,0.0,-0.01117,1e-05,2.41842]
[1778674269509,48.0,80439.1,0.0,-0.01131,1e-05,2.44282]
[1778674271829,48.0,80439.18,0.0,-0.01131,1e-05,2.44258]
[1778674274947,48.0,80432.93,0.0,-0.01135,1e-05,2.45066]
[1778674280592,48.0,80436.44,0.0,-0.01132,1e-05,2.44496]
[1778674285627,47.99,80445.97,0.0,-0.01124,1e-05,2.4312]
[1778674290662,47.99,80449.22,0.0,-0.01122,1e-05,2.42621]
[1778674295697,47.99,80454.49,0.0,-0.01117,1e-05,2.41718]
[1778674300732,47.99,80454.68,0.0,-0.01117,1e-05,2.41653]
[1778674305771,47.99,80454.53,0.0,-0.01117,1e-05,2.41637]
[1778674310806,47.99,80458.45,0.0,-0.01113,1e-05,2.41071]
[1778674315841,47.98,80459.61,0.0,-0.01112,1e-05,2.40889]
[1778674320876,47.98,80459.5,0.0,-0.01112,1e-05,2.40885]
[1778674325911,47.98,80460.48,0.0,-0.01112,1e-05,2.40733]
[1778674330946,47.98,80454.92,0.0,-0.01116,1e-05,2.41474]
[1778674335981,47.98,80450.5,0.0,-0.01119,1e-05,2.42054]
[1778674341016,47.98,80449.9,0.0,-0.01119,1e-05,2.42104]
[1778674346054,47.98,80465.04,0.0,-0.01108,1e-05,2.40009]
[1778674352096,47.98,80472.83,0.0,-0.01101,1e-05,2.38804]
[1778674357131,47.98,80473.41,0.0,-0.01101,1e-05,2.38715]
[1778674362166,47.98,80473.76,0.0,-0.01101,1e-05,2.38654]
[1778674367201,47.98,80474.37,0.0,-0.011,1e-05,2.38556]
[1778674372236,47.98,80474.39,0.0,-0.011,1e-05,2.38537]
[1778674377271,47.98,80481.49,0.0,-0.01095,1e-05,2.37566]
[1778674382306,47.98,80487.01,0.0,-0.01091,1e-05,2.36817]
[1778674387341,47.98,80484.43,0.0,-0.01092,1e-05,2.37157]
[1778674393384,47.98,80486.14,0.0,-0.01091,1e-05,2.36918]
[1778674398418,47.97,80484.21,0.0,-0.01093,1e-05,2.37171]
[1778674403454,47.97,80487.99,0.0,-0.0109,1e-05,2.36657]
[1778674404805,47.97,80487.99,0.0,-0.0109,1e-05,2.36657]
[1778674404918,47.97,80487.99,0.0,-0.0109,1e-05,2.36657]
[1778674405915,47.97,80517.99,0.0,-0.01068,1e-05,2.32654]
[1778674406531,47.97,80517.99,0.0,-0.01068,1e-05,2.32654]
[1778674412528,47.98,80514.52,0.0,-0.0107,1e-05,2.33032]
[1778674417563,47.98,80514.73,0.0,-0.0107,1e-05,2.33037]
[1778674421078,47.98,80514.68,0.0,-0.0107,1e-05,2.3305]
[1778674421993,47.98,80514.68,0.0,-0.0107,1e-05,2.33071]
[1778674423130,47.98,80534.29,0.0,-0.01057,1e-05,2.30492]
[1778674423346,47.98,80532.05,0.0,-0.01058,1e-05,2.30787]
[1778674425825,47.98,80534.93,0.0,-0.01056,1e-05,2.3043]
[1778674426144,47.98,80534.93,0.0,-0.01056,1e-05,2.3043]
[1778674429099,47.98,80537.72,0.0,-0.01054,1e-05,2.30098]
[1778674434683,47.98,80531.82,0.0,-0.01059,1e-05,2.3095]
[1778674439719,47.99,80533.68,0.0,-0.01058,1e-05,2.30754]
[1778674445761,47.99,80534.26,0.0,-0.01058,1e-05,2.30739]
[1778674450796,47.99,80536.15,0.0,-0.01057,1e-05,2.30549]
[1778674455831,47.99,80534.7,0.0,-0.01058,1e-05,2.30798]
[1778674460867,48.0,80535.11,0.0,-0.01058,1e-05,2.30803]
[1778674462823,48.0,80528.17,0.0,-0.01063,1e-05,2.3173]
[1778674467916,48.0,80517.99,0.0,-0.01071,1e-05,2.33134]
[1778674472951,48.0,80517.57,0.0,-0.01071,1e-05,2.33097]
[1778674477986,48.0,80517.93,0.0,-0.01071,1e-05,2.33088]
[1778674481360,48.0,80514.92,0.0,-0.01073,1e-05,2.33512]
[1778674487052,48.0,80510.16,0.0,-0.01077,1e-05,2.34185]
[1778674493095,48.01,80510.2,0.0,-0.01077,1e-05,2.3422]
[1778674496878,48.01,80511.27,0.0,-0.01076,1e-05,2.34093]
[1778674502162,48.01,80527.75,0.0,-0.01064,1e-05,2.31945]
[1778674507197,48.01,80527.15,0.0,-0.01065,1e-05,2.3207]
[1778674510131,48.01,80527.33,0.0,-0.01065,1e-05,2.32055]
[1778674510894,48.01,80526.68,0.0,-0.01066,1e-05,2.32158]
[1778674511561,48.01,80508.99,0.0,-0.01078,1e-05,2.34515]
[1778674512395,48.01,80508.82,0.0,-0.01078,1e-05,2.34542]
[1778674518285,48.01,80512.17,0.0,-0.01076,1e-05,2.34123]
[1778674523320,48.01,80510.39,0.0,-0.01078,1e-05,2.34383]
[1778674527918,48.01,80509.91,0.0,-0.01078,1e-05,2.3446]
[1778674528920,48.01,80509.91,0.0,-0.01078,1e-05,2.34465]
[1778674532923,48.02,80510.5,0.0,-0.01077,1e-05,2.34272]
[1778674537933,48.02,80508.52,0.0,-0.01079,1e-05,2.34557]
[1778674543461,48.02,80510.87,0.0,-0.01077,1e-05,2.34274]
[1778674548496,48.02,80509.97,0.0,-0.01078,1e-05,2.34414]
[1778674553531,48.02,80510.61,0.0,-0.01078,1e-05,2.34347]
[1778674558566,48.02,80515.66,0.0,-0.01074,1e-05,2.33691]
[1778674563601,48.02,80516.42,0.0,-0.01074,1e-05,2.33612]
[1778674569643,48.02,80514.26,0.0,-0.01075,1e-05,2.33927]
[1778674575384,48.02,80514.32,0.0,-0.01075,1e-05,2.33941]
[1778674580726,48.02,80513.94,0.0,-0.01076,1e-05,2.34018]
[1778674585761,48.02,80516.23,0.0,-0.01074,1e-05,2.33737]
[1778674590796,48.03,80516.01,0.0,-0.01074,1e-05,2.33789]
[1778674596838,48.03,80518.76,0.0,-0.01072,1e-05,2.33323]
[1778674601873,48.03,80518.75,0.0,-0.01072,1e-05,2.33352]
[1778674606908,48.03,80518.77,0.0,-0.01072,1e-05,2.33376]
[1778674610685,48.03,80527.59,0.0,-0.01066,1e-05,2.32224]
[1778674615971,48.03,80528.92,0.0,-0.01065,1e-05,2.32093]
[1778674621006,48.03,80531.24,0.0,-0.01064,1e-05,2.31827]
[1778674626041,48.03,80533.55,0.0,-0.01063,1e-05,2.31567]
[1778674631076,48.04,80537.74,0.0,-0.0106,1e-05,2.31061]
[1778674636111,48.04,80537.27,0.0,-0.0106,1e-05,2.31172]
[1778674641146,48.04,80537.57,0.0,-0.01061,1e-05,2.31181]
[1778674646182,48.04,80538.04,0.0,-0.0106,1e-05,2.31167]
[1778674651217,48.04,80535.59,0.0,-0.01062,1e-05,2.31407]
[1778674656252,48.05,80529.85,0.0,-0.01066,1e-05,2.32218]
[1778674661287,48.05,80528.15,0.0,-0.01068,1e-05,2.3248]
[1778674666322,48.05,80528.79,0.0,-0.01067,1e-05,2.32431]
[1778674671357,48.05,80531.62,0.0,-0.01066,1e-05,2.32095]
[1778674676392,48.05,80530.14,0.0,-0.01067,1e-05,2.32326]
[1778674681474,48.05,80524.85,0.0,-0.01071,1e-05,2.33055]
[1778674684125,48.05,80520.75,0.0,-0.01074,1e-05,2.33605]
[1778674684534,48.05,80516.45,0.0,-0.01077,1e-05,2.34181]
[1778674685121,48.05,80516.45,0.0,-0.01077,1e-05,2.34181]
[1778674688127,48.05,80504.04,0.0,-0.01086,1e-05,2.35841]
[1778674694565,48.05,80500.04,0.0,-0.01089,1e-05,2.36377]
[1778674699601,48.05,80498.86,0.0,-0.01089,1e-05,2.36537]
[1778674704639,48.05,80497.7,0.0,-0.0109,1e-05,2.36694]
[1778674710681,48.05,80497.76,0.0,-0.0109,1e-05,2.36688]
[1778674715716,48.05,80497.4,0.0,-0.0109,1e-05,2.36607]
[1778674720751,48.05,80498.69,0.0,-0.01089,1e-05,2.3644]
[1778674725174,48.05,80499.25,0.0,-0.01089,1e-05,2.36367]
[1778674730821,48.05,80504.8,0.0,-0.01085,1e-05,2.35643]
[1778674736863,48.06,80503.84,0.0,-0.01086,1e-05,2.35787]
[1778674741899,48.06,80503.84,0.0,-0.01086,1e-05,2.358]
[1778674746934,48.06,80502.72,0.0,-0.01087,1e-05,2.35961]
[1778674753984,48.06,80513.97,0.0,-0.01079,1e-05,2.34487]
[1778674760026,48.06,80517.34,0.0,-0.01076,1e-05,2.3407]
[1778674765061,48.06,80516.96,0.0,-0.01077,1e-05,2.3415]
[1778674770096,48.06,80516.63,0.0,-0.01077,1e-05,2.34221]
[1778674775133,48.06,80504.58,0.0,-0.01085,1e-05,2.3572]
[1778674780170,48.06,80506.94,0.0,-0.01084,1e-05,2.3542]
[1778674785205,48.06,80512.61,0.0,-0.0108,1e-05,2.34682]
[1778674790240,48.06,80511.8,0.0,-0.0108,1e-05,2.34811]
[1778674795275,48.06,80504.94,0.0,-0.01085,1e-05,2.35747]
[1778674800310,48.07,80506.01,0.0,-0.01085,1e-05,2.35616]
[1778674800773,48.07,80506.01,0.0,-0.01085,1e-05,2.35616]
[1778674805777,48.07,80498.93,0.0,-0.0109,1e-05,2.36575]
[1778674809780,48.07,80501.19,0.0,-0.01088,1e-05,2.36277]
[1778674810781,48.07,80500.66,0.0,-0.01089,1e-05,2.3635]
[1778674813794,48.07,80500.72,0.0,-0.01089,1e-05,2.36347]
[1778674814270,48.07,80500.72,0.0,-0.01089,1e-05,2.36347]
[1778674814770,48.07,80486.99,0.0,-0.01099,1e-05,2.38195]
[1778674817402,48.07,80489.86,0.0,-0.01097,1e-05,2.37808]
[1778674817786,48.07,80488.95,0.0,-0.01097,1e-05,2.37929]
[1778674824478,48.07,80488.95,0.0,-0.01097,1e-05,2.37922]
[1778674829513,48.07,80484.64,0.0,-0.011,1e-05,2.38498]
[1778674834548,48.07,80484.87,0.0,-0.011,1e-05,2.38325]
[1778674839583,48.07,80486.81,0.0,-0.01098,1e-05,2.38054]
[1778674842300,48.07,80487.92,0.0,-0.01097,1e-05,2.37902]
[1778674847639,48.06,80481.45,0.0,-0.01102,1e-05,2.38765]
[1778674852674,48.06,80471.19,0.0,-0.01109,1e-05,2.40136]
[1778674857709,48.06,80461.31,0.0,-0.01117,1e-05,2.41451]
[1778674862747,48.06,80455.49,0.0,-0.01121,1e-05,2.42213]
[1778674867784,48.06,80452.45,0.0,-0.01123,1e-05,2.42569]
[1778674872819,48.06,80448.98,0.0,-0.01125,1e-05,2.4299]
[1778674877854,48.05,80445.24,0.0,-0.01127,1e-05,2.43446]
[1778674882889,48.05,80427.48,0.0,-0.0114,1e-05,2.45826]
[1778674888446,48.05,80427.5,0.0,-0.0114,1e-05,2.45756]
[1778674893477,48.05,80425.67,0.0,-0.0114,1e-05,2.45789]
[1778674894294,48.05,80420.92,0.0,-0.01144,1e-05,2.46431]
[1778674900012,48.04,80401.99,0.0,-0.01157,1e-05,2.48917]
[1778674901330,48.04,80401.99,0.0,-0.01157,1e-05,2.48917]
[1778674907060,48.03,80413.36,0.0,-0.01148,1e-05,2.47176]
[1778674912095,48.03,80412.18,0.0,-0.01148,1e-05,2.4724]
[1778674917132,48.03,80413.38,0.0,-0.01147,1e-05,2.46974]
[1778674922168,48.02,80394.9,0.0,-0.0116,1e-05,2.49446]
[1778674926484,48.02,80392.36,0.0,-0.01162,1e-05,2.49729]
[1778674930817,48.01,80386.81,0.0,-0.01166,1e-05,2.50381]
[1778674930853,48.01,80386.81,0.0,-0.01166,1e-05,2.50381]
[1778674932160,48.01,80381.35,0.0,-0.01169,1e-05,2.51097]
[1778674937275,48.01,80384.83,0.0,-0.01166,1e-05,2.50473]
[1778674938337,48.01,80384.83,0.0,-0.01166,1e-05,2.50473]
[1778674938340,48.01,80384.83,0.0,-0.01166,1e-05,2.50473]
[1778674939981,48.01,80377.01,0.0,-0.01172,1e-05,2.51524]
[1778674940080,48.01,80377.01,0.0,-0.01172,1e-05,2.51524]
[1778674940193,48.01,80377.01,0.0,-0.01172,1e-05,2.51524]
[1778674940739,48.0,80345.97,0.0,-0.01196,1e-05,2.55914]
[1778674941020,48.0,80345.97,0.0,-0.01196,1e-05,2.55914]
[1778674941236,48.0,80345.97,0.0,-0.01196,1e-05,2.55914]
[1778674941742,48.0,80314.75,0.0,-0.01221,1e-05,2.60421]
[1778674941958,48.0,80314.75,0.0,-0.01221,1e-05,2.60421]
[1778674942268,48.0,80314.75,0.0,-0.01221,1e-05,2.60421]
[1778674946617,48.0,80316.74,0.0,-0.01218,1e-05,2.59923]
[1778674946974,47.99,80318.66,0.0,-0.01216,1e-05,2.59602]
[1778674948924,47.99,80311.36,0.0,-0.01222,1e-05,2.60577]
[1778674949887,47.99,80308.14,0.0,-0.01224,1e-05,2.61002]
[1778674949980,47.99,80308.14,0.0,-0.01224,1e-05,2.61002]
[1778674951960,47.99,80302.78,0.0,-0.01227,1e-05,2.61553]
[1778674952042,47.99,80302.78,0.0,-0.01227,1e-05,2.61553]
[1778674954233,47.98,80306.36,0.0,-0.01224,1e-05,2.60941]
[1778674955066,47.98,80298.66,0.0,-0.0123,1e-05,2.6202]
[1778674956291,47.98,80293.29,0.0,-0.01234,1e-05,2.6276]
[1778674957069,47.98,80292.91,0.0,-0.01234,1e-05,2.62768]
[1778674958955,47.97,80285.49,0.0,-0.0124,1e-05,2.63761]
[1778674959077,47.97,80285.49,0.0,-0.0124,1e-05,2.63761]
[1778674963324,47.97,80267.39,0.0,-0.01253,1e-05,2.66224]
[1778674964105,47.96,80258.52,0.0,-0.0126,1e-05,2.67486]
[1778674965634,47.96,80253.18,0.0,-0.01264,1e-05,2.68225]
[1778674966119,47.96,80242.96,0.0,-0.01273,1e-05,2.69693]
[1778674968558,47.96,80234.54,0.0,-0.01279,1e-05,2.70831]
[1778674969125,47.95,80236.99,0.0,-0.01277,1e-05,2.704]
[1778674970230,47.95,80233.8,0.0,-0.01279,1e-05,2.70816]
[1778674971136,47.95,80225.89,0.0,-0.01285,1e-05,2.71944]
[1778674974994,47.94,80223.96,0.0,-0.01285,1e-05,2.71972]
[1778674975160,47.94,80223.96,0.0,-0.01285,1e-05,2.71972]
[1778674977851,47.93,80220.65,0.0,-0.01287,1e-05,2.72274]
[1778674978169,47.93,80220.65,0.0,-0.01287,1e-05,2.72274]
[1778674980930,47.93,80223.73,0.0,-0.01283,1e-05,2.71613]
[1778674981183,47.93,80223.73,0.0,-0.01283,1e-05,2.71613]
[1778674982277,47.92,80225.77,0.0,-0.01281,1e-05,2.71241]
[1778674984248,47.92,80202.57,0.0,-0.013,1e-05,2.74622]
[1778674986343,47.91,80204.29,0.0,-0.01298,1e-05,2.7422]
[1778674987184,47.91,80201.82,0.0,-0.013,1e-05,2.74526]
[1778674987259,47.91,80201.82,0.0,-0.013,1e-05,2.74526]
[1778674988004,47.91,80200.16,0.0,-0.01301,1e-05,2.74709]
[1778674990105,47.9,80201.4,0.0,-0.01299,1e-05,2.7438]
[1778674990664,47.9,80180.72,0.0,-0.01316,1e-05,2.7747]
[1778674993687,47.87,80178.07,0.0,-0.01314,1e-05,2.77043]
[1778674994437,47.84,80181.99,0.0,-0.01307,1e-05,2.75707]
[1778674994704,47.84,80181.99,0.0,-0.01307,1e-05,2.75707]
[1778674994804,47.84,80202.94,0.0,-0.01288,1e-05,2.72449]
[1778674996489,47.84,80218.55,0.0,-0.01275,1e-05,2.70029]
[1778674996703,47.84,80218.55,0.0,-0.01275,1e-05,2.70029]
[1778674997587,47.84,80217.43,0.0,-0.01276,1e-05,2.70137]
[1778674998306,47.84,80221.51,0.0,-0.01272,1e-05,2.69463]
[1778674998713,47.84,80221.51,0.0,-0.01272,1e-05,2.69463]
[1778675000873,47.83,80224.94,0.0,-0.01268,1e-05,2.68775]
[1778675001729,47.83,80224.94,0.0,-0.01268,1e-05,2.68775]
[1778675004315,47.82,80242.23,0.0,-0.01253,1e-05,2.66029]
[1778675009807,47.81,80227.37,0.0,-0.01263,1e-05,2.67921]
[1778675010025,47.81,80227.37,0.0,-0.01263,1e-05,2.67921]
[1778675010615,47.81,80227.37,0.0,-0.01263,1e-05,2.67921]
[1778675010814,47.81,80204.12,0.0,-0.01282,1e-05,2.71358]
[1778675012395,47.81,80200.72,0.0,-0.01284,1e-05,2.71664]
[1778675012619,47.81,80200.72,0.0,-0.01284,1e-05,2.71664]
[1778675015925,47.8,80200.43,0.0,-0.01283,1e-05,2.71456]
[1778675016635,47.8,80200.43,0.0,-0.01283,1e-05,2.71456]
[1778675018137,47.8,80187.9,0.0,-0.01293,1e-05,2.7329]
[1778675021715,47.79,80178.04,0.0,-0.01301,1e-05,2.74591]
[1778675022605,47.78,80178.03,0.0,-0.013,1e-05,2.74455]
[1778675022710,47.78,80178.03,0.0,-0.013,1e-05,2.74455]
[1778675025400,47.76,80163.71,0.0,-0.01308,1e-05,2.75875]
[1778675025732,47.76,80163.71,0.0,-0.01308,1e-05,2.75875]
[1778675027384,47.75,80172.6,0.0,-0.013,1e-05,2.74374]
[1778675027741,47.75,80172.6,0.0,-0.013,1e-05,2.74374]
[1778675028213,47.7,80180.66,0.0,-0.01285,1e-05,2.71778]
[1778675028808,47.7,80180.66,0.0,-0.01285,1e-05,2.71778]
[1778675029750,47.68,80188.92,0.0,-0.01275,1e-05,2.69903]
[1778675030324,47.68,80173.83,0.0,-0.01288,1e-05,2.72187]
[1778675030466,47.68,80173.83,0.0,-0.01288,1e-05,2.72187]
[1778675030761,47.68,80173.83,0.0,-0.01288,1e-05,2.72187]
[1778675033357,47.67,80162.44,0.0,-0.01296,1e-05,2.73731]
[1778675033574,47.67,80162.44,0.0,-0.01296,1e-05,2.73731]
[1778675034351,47.67,80160.16,0.0,-0.01298,1e-05,2.73945]
[1778675035561,47.66,80159.5,0.0,-0.01298,1e-05,2.73978]
[1778675035775,47.66,80159.5,0.0,-0.01298,1e-05,2.73978]
[1778675037001,47.62,80188.22,0.0,-0.01266,1e-05,2.68334]
[1778675038531,47.62,80188.22,0.0,-0.01266,1e-05,2.68334]
[1778675038568,47.62,80188.22,0.0,-0.01266,1e-05,2.68334]
[1778675038790,47.62,80188.22,0.0,-0.01266,1e-05,2.68334]
[1778675042883,47.61,80185.65,0.0,-0.01267,1e-05,2.68489]
[1778675046875,47.6,80189.34,0.0,-0.01263,1e-05,2.67652]
[1778675049063,47.6,80196.24,0.0,-0.01256,1e-05,2.66506]
[1778675049890,47.6,80196.24,0.0,-0.01256,1e-05,2.66506]
[1778675051657,47.59,80197.69,0.0,-0.01254,1e-05,2.66181]
[1778675051900,47.59,80197.69,0.0,-0.01254,1e-05,2.66181]
[1778675057148,47.58,80200.95,0.0,-0.01249,1e-05,2.65269]
[1778675061176,47.52,80221.52,0.0,-0.01225,1e-05,2.60776]
[1778675066222,47.5,80220.08,0.0,-0.01223,1e-05,2.60399]
[1778675071257,47.49,80220.8,0.0,-0.0122,1e-05,2.59942]
[1778675076293,47.49,80222.56,0.0,-0.01218,1e-05,2.59475]
[1778675080320,47.48,80232.05,0.0,-0.01209,1e-05,2.5797]
[1778675085356,47.47,80229.37,0.0,-0.0121,1e-05,2.58139]
[1778675087476,47.47,80229.43,0.0,-0.0121,1e-05,2.58093]
[1778675089646,47.47,80250.23,0.0,-0.01193,1e-05,2.54998]
[1778675095426,47.46,80249.27,0.0,-0.01193,1e-05,2.5492]
[1778675100461,47.46,80251.03,0.0,-0.0119,1e-05,2.54514]
[1778675103482,47.45,80230.73,0.0,-0.01206,1e-05,2.57363]
[1778675104511,47.45,80230.73,0.0,-0.01206,1e-05,2.57363]
[1778675110663,47.44,80232.67,0.0,-0.01203,1e-05,2.5687]
[1778675116573,47.44,80233.88,0.0,-0.01201,1e-05,2.56455]
[1778675120653,47.43,80233.76,0.0,-0.01201,1e-05,2.56373]
[1778675126643,47.42,80224.51,0.0,-0.01207,1e-05,2.57488]
[1778675131680,47.42,80225.78,0.0,-0.01204,1e-05,2.56985]
[1778675136714,47.41,80227.53,0.0,-0.01202,1e-05,2.56559]
[1778675141749,47.4,80233.49,0.0,-0.01196,1e-05,2.55529]
[1778675146784,47.4,80236.23,0.0,-0.01193,1e-05,2.54977]
[1778675151820,47.39,80238.74,0.0,-0.0119,1e-05,2.54462]
[1778675156855,47.39,80262.08,0.0,-0.01171,1e-05,2.50964]
[1778675161890,47.38,80261.51,0.0,-0.01171,1e-05,2.50928]
[1778675165845,47.38,80259.2,0.0,-0.01172,1e-05,2.51187]
[1778675170954,47.37,80261.81,0.0,-0.0117,1e-05,2.50671]
[1778675175989,47.37,80257.96,0.0,-0.01172,1e-05,2.51106]
[1778675181032,47.37,80260.92,0.0,-0.01169,1e-05,2.50562]
[1778675186067,47.36,80269.77,0.0,-0.01162,1e-05,2.49184]
[1778675191103,47.36,80279.03,0.0,-0.01153,1e-05,2.47635]
[1778675196137,47.35,80278.88,0.0,-0.01153,1e-05,2.47568]
[1778675201172,47.35,80283.41,0.0,-0.01149,1e-05,2.4684]
[1778675206207,47.35,80285.78,0.0,-0.01147,1e-05,2.46424]
[1778675211242,47.35,80282.05,0.0,-0.01149,1e-05,2.46871]
[1778675216277,47.34,80286.2,0.0,-0.01145,1e-05,2.46204]
[1778675221312,47.34,80294.64,0.0,-0.01139,1e-05,2.44942]
[1778675226347,47.34,80299.28,0.0,-0.01135,1e-05,2.44217]
[1778675231382,47.33,80310.16,0.0,-0.01126,1e-05,2.42642]
[1778675236419,47.33,80315.92,0.0,-0.01121,1e-05,2.41805]
[1778675241454,47.33,80318.6,0.0,-0.01119,1e-05,2.41401]
[1778675244406,47.33,80319.77,0.0,-0.01118,1e-05,2.41228]
[1778675249510,47.33,80330.81,0.0,-0.0111,1e-05,2.39673]
[1778675254545,47.33,80334.99,0.0,-0.01106,1e-05,2.38954]
[1778675259580,47.33,80328.64,0.0,-0.01111,1e-05,2.39813]
[1778675264615,47.33,80330.98,0.0,-0.01109,1e-05,2.39477]
[1778675269650,47.33,80332.14,0.0,-0.01108,1e-05,2.39301]
[1778675273169,47.33,80339.46,0.0,-0.01102,1e-05,2.38285]
[1778675278713,47.33,80342.92,0.0,-0.011,1e-05,2.37804]
[1778675283748,47.33,80348.27,0.0,-0.01096,1e-05,2.37074]
[1778675286304,47.33,80347.85,0.0,-0.01096,1e-05,2.37133]
[1778675291542,47.33,80347.32,0.0,-0.01097,1e-05,2.37208]
[1778675296839,47.33,80345.42,0.0,-0.01098,1e-05,2.37471]
[1778675301874,47.33,80342.3,0.0,-0.011,1e-05,2.37898]
[1778675306909,47.33,80340.87,0.0,-0.01101,1e-05,2.38089]
[1778675311944,47.33,80335.45,0.0,-0.01105,1e-05,2.38695]
[1778675316979,47.33,80337.3,0.0,-0.01103,1e-05,2.38431]
[1778675319591,47.33,80338.43,0.0,-0.01102,1e-05,2.38273]
[1778675325035,47.33,80338.67,0.0,-0.01102,1e-05,2.38235]
[1778675330070,47.33,80338.96,0.0,-0.01102,1e-05,2.38189]
[1778675335107,47.33,80330.04,0.0,-0.01109,1e-05,2.39404]
[1778675340141,47.33,80328.98,0.0,-0.01109,1e-05,2.39533]
[1778675345176,47.32,80329.12,0.0,-0.01109,1e-05,2.39495]
[1778675350211,47.32,80325.79,0.0,-0.01112,1e-05,2.39936]
[1778675355246,47.32,80323.79,0.0,-0.01113,1e-05,2.40189]
[1778675360281,47.32,80323.75,0.0,-0.01113,1e-05,2.40171]
[1778675365318,47.32,80324.28,0.0,-0.01112,1e-05,2.40075]
[1778675370385,47.32,80325.75,0.0,-0.0111,1e-05,2.39724]
[1778675375391,47.31,80325.85,0.0,-0.01109,1e-05,2.39408]
[1778675376271,47.31,80325.85,0.0,-0.01109,1e-05,2.39408]
[1778675382686,47.31,80325.4,0.0,-0.01109,1e-05,2.39435]
[1778675388482,47.3,80325.87,0.0,-0.01108,1e-05,2.3929]
[1778675393517,47.3,80327.35,0.0,-0.01106,1e-05,2.3897]
[1778675398552,47.3,80327.52,0.0,-0.01106,1e-05,2.38847]
[1778675401438,47.3,80329.57,0.0,-0.01104,1e-05,2.38535]
[1778675401536,47.3,80329.57,0.0,-0.01104,1e-05,2.38535]
[1778675402009,47.3,80329.57,0.0,-0.01104,1e-05,2.38535]
[1778675402033,47.3,80329.57,0.0,-0.01104,1e-05,2.38535]
[1778675402426,47.3,80329.57,0.0,-0.01104,1e-05,2.38535]
[1778675402107,47.3,80313.66,0.0,-0.01116,1e-05,2.40732]
[1778675402543,47.3,80313.66,0.0,-0.01116,1e-05,2.40732]
[1778675402670,47.3,80313.66,0.0,-0.01116,1e-05,2.40732]
[1778675403206,47.3,80260.72,0.0,-0.01157,1e-05,2.48161]
[1778675403534,47.3,80260.72,0.0,-0.01157,1e-05,2.48161]
[1778675403920,47.3,80260.72,0.0,-0.01157,1e-05,2.48161]
[1778675404805,47.29,80242.03,0.0,-0.01171,1e-05,2.50812]
[1778675407906,47.29,80235.75,0.0,-0.01176,1e-05,2.51638]
[1778675408825,47.29,80236.57,0.0,-0.01175,1e-05,2.51496]
[1778675411371,47.29,80215.96,0.0,-0.01191,1e-05,2.54394]
[1778675411452,47.29,80215.96,0.0,-0.01191,1e-05,2.54394]
[1778675411925,47.29,80215.96,0.0,-0.01191,1e-05,2.54394]
[1778675413361,47.29,80178.12,0.0,-0.01221,1e-05,2.5987]
[1778675413574,47.29,80178.12,0.0,-0.01221,1e-05,2.5987]
[1778675413869,47.29,80178.12,0.0,-0.01221,1e-05,2.5987]
[1778675415504,47.28,80181.28,0.0,-0.01218,1e-05,2.59326]
[1778675415866,47.28,80181.28,0.0,-0.01218,1e-05,2.59326]
[1778675416303,47.28,80181.28,0.0,-0.01218,1e-05,2.59326]
[1778675416726,47.28,80183.62,0.0,-0.01216,1e-05,2.58943]
[1778675416873,47.28,80183.62,0.0,-0.01216,1e-05,2.58943]
[1778675417328,47.28,80183.62,0.0,-0.01216,1e-05,2.58943]
[1778675416934,47.27,80211.09,0.0,-0.01192,1e-05,2.5456]
[1778675418087,47.27,80211.09,0.0,-0.01192,1e-05,2.5456]
[1778675418883,47.27,80207.54,0.0,-0.01195,1e-05,2.55047]
[1778675421905,47.26,80234.58,0.0,-0.01173,1e-05,2.51061]
[1778675422057,47.26,80234.58,0.0,-0.01173,1e-05,2.51061]
[1778675422903,47.26,80229.82,0.0,-0.01176,1e-05,2.51723]
[1778675428770,47.26,80213.29,0.0,-0.01189,1e-05,2.53925]
[1778675432919,47.25,80243.92,0.0,-0.01163,1e-05,2.49276]
[1778675438841,47.25,80243.12,0.0,-0.01163,1e-05,2.49269]
[1778675443883,47.24,80251.7,0.0,-0.01156,1e-05,2.47959]
[1778675448918,47.24,80265.18,0.0,-0.01145,1e-05,2.45974]
[1778675453953,47.24,80241.56,0.0,-0.01163,1e-05,2.4926]
[1778675456975,47.24,80214.69,0.0,-0.01184,1e-05,2.53064]
[1778675460726,47.23,80200.82,0.0,-0.01195,1e-05,2.54997]
[1778675461010,47.23,80179.98,0.0,-0.01211,1e-05,2.58018]
[1778675462355,47.23,80179.98,0.0,-0.01211,1e-05,2.58018]
[1778675463521,47.23,80151.32,0.0,-0.01234,1e-05,2.62187]
[1778675463865,47.23,80151.32,0.0,-0.01234,1e-05,2.62187]
[1778675464251,47.23,80151.32,0.0,-0.01234,1e-05,2.62187]
[1778675464386,47.23,80151.32,0.0,-0.01234,1e-05,2.62187]
[1778675465360,47.23,80140.31,0.0,-0.01243,1e-05,2.6379]
[1778675465470,47.23,80122.35,0.0,-0.01258,1e-05,2.66445]
[1778675466407,47.23,80122.35,0.0,-0.01258,1e-05,2.66445]
[1778675466053,47.22,80100.67,0.0,-0.01276,1e-05,2.69684]
[1778675467553,47.22,80087.08,0.0,-0.01288,1e-05,2.71706]
[1778675468268,47.22,80087.08,0.0,-0.01288,1e-05,2.71706]
[1778675469302,47.22,80077.66,0.0,-0.01295,1e-05,2.73095]
[1778675469477,47.22,80070.89,0.0,-0.01301,1e-05,2.74077]
[1778675470218,47.22,80070.89,0.0,-0.01301,1e-05,2.74077]
[1778675470474,47.22,80061.95,0.0,-0.01308,1e-05,2.75396]
[1778675470559,47.22,80061.95,0.0,-0.01308,1e-05,2.75396]
[1778675470616,47.22,80061.95,0.0,-0.01308,1e-05,2.75396]
[1778675471495,47.21,80059.4,0.0,-0.0131,1e-05,2.75725]
[1778675471550,47.21,80059.4,0.0,-0.0131,1e-05,2.75725]
[1778675472114,47.21,80059.4,0.0,-0.0131,1e-05,2.75725]
[1778675472496,47.19,80078.44,0.0,-0.0129,1e-05,2.72121]
[1778675472611,47.19,80078.44,0.0,-0.0129,1e-05,2.72121]
[1778675472651,47.19,80078.44,0.0,-0.0129,1e-05,2.72121]
[1778675473241,47.19,80078.44,0.0,-0.0129,1e-05,2.72121]
[1778675476144,47.17,80091.12,0.0,-0.01275,1e-05,2.69473]
[1778675476430,47.16,80094.57,0.0,-0.01272,1e-05,2.68892]
[1778675476517,47.16,80094.57,0.0,-0.01272,1e-05,2.68892]
[1778675477137,47.16,80120.57,0.0,-0.0125,1e-05,2.64956]
[1778675477880,47.16,80120.57,0.0,-0.0125,1e-05,2.64956]
[1778675478452,47.16,80134.37,0.0,-0.01238,1e-05,2.62787]
[1778675478512,47.16,80134.37,0.0,-0.01238,1e-05,2.62787]
[1778675480742,47.16,80149.89,0.0,-0.01225,1e-05,2.60395]
[1778675481540,47.16,80149.75,0.0,-0.01225,1e-05,2.60379]
[1778675481561,47.16,80149.75,0.0,-0.01225,1e-05,2.60379]
[1778675482678,47.15,80137.34,0.0,-0.01235,1e-05,2.62188]
[1778675483238,47.15,80137.34,0.0,-0.01235,1e-05,2.62188]
[1778675483539,47.15,80122.23,0.0,-0.01247,1e-05,2.64451]
[1778675485129,47.15,80110.75,0.0,-0.01256,1e-05,2.66095]
[1778675485550,47.15,80123.21,0.0,-0.01246,1e-05,2.6417]
[1778675488245,47.15,80124.71,0.0,-0.01244,1e-05,2.63858]
[1778675488565,47.14,80123.03,0.0,-0.01245,1e-05,2.64066]
[1778675491281,47.14,80125.42,0.0,-0.01243,1e-05,2.63619]
[1778675491578,47.14,80123.53,0.0,-0.01243,1e-05,2.63716]
[1778675495936,47.13,80127.66,0.0,-0.01239,1e-05,2.62919]
[1778675496604,47.13,80139.04,0.0,-0.01229,1e-05,2.61178]
[1778675497110,47.13,80139.04,0.0,-0.01229,1e-05,2.61178]
[1778675497631,47.13,80139.1,0.0,-0.01229,1e-05,2.6113]
[1778675500448,47.13,80124.36,0.0,-0.01241,1e-05,2.6325]
[1778675500621,47.13,80123.82,0.0,-0.01241,1e-05,2.63287]
[1778675502618,47.12,80115.06,0.0,-0.01248,1e-05,2.64516]
[1778675502764,47.12,80115.06,0.0,-0.01248,1e-05,2.64516]
[1778675503340,47.12,80094.53,0.0,-0.01265,1e-05,2.67573]
[1778675504902,47.12,80102.24,0.0,-0.01258,1e-05,2.66353]
[1778675505750,47.12,80114.04,0.0,-0.01248,1e-05,2.64524]
[1778675505757,47.12,80114.04,0.0,-0.01248,1e-05,2.64524]
[1778675506367,47.12,80114.04,0.0,-0.01248,1e-05,2.64524]
[1778675509530,47.11,80133.72,0.0,-0.01231,1e-05,2.61406]
[1778675509760,47.11,80133.72,0.0,-0.01231,1e-05,2.61406]
[1778675511209,47.11,80117.44,0.0,-0.01244,1e-05,2.63801]
[1778675511397,47.11,80143.95,0.0,-0.01222,1e-05,2.59801]
[1778675512599,47.11,80144.82,0.0,-0.01221,1e-05,2.59635]
[1778675512775,47.11,80144.82,0.0,-0.01221,1e-05,2.59635]
[1778675512813,47.11,80144.82,0.0,-0.01221,1e-05,2.59635]
[1778675518449,47.1,80153.16,0.0,-0.01213,1e-05,2.58186]
[1778675523484,47.09,80148.86,0.0,-0.01215,1e-05,2.58652]
[1778675528467,47.09,80142.42,0.0,-0.0122,1e-05,2.59498]
[1778675528630,47.09,80116.15,0.0,-0.01242,1e-05,2.63344]
[1778675531841,47.08,80111.51,0.0,-0.01245,1e-05,2.63961]
[1778675537594,47.07,80102.76,0.0,-0.01251,1e-05,2.6497]
[1778675541128,47.07,80103.75,0.0,-0.01249,1e-05,2.6473]
[1778675541434,47.07,80103.75,0.0,-0.01249,1e-05,2.6473]
[1778675542471,47.06,80073.53,0.0,-0.01274,1e-05,2.69177]
[1778675543599,47.06,80059.15,0.0,-0.01286,1e-05,2.71327]
[1778675544570,47.06,80065.09,0.0,-0.01281,1e-05,2.70414]
[1778675545401,47.06,80065.09,0.0,-0.01281,1e-05,2.70414]
[1778675545508,47.06,80074.29,0.0,-0.01273,1e-05,2.68893]
[1778675549448,47.04,80085.71,0.0,-0.0126,1e-05,2.66577]
[1778675549560,47.03,80083.9,0.0,-0.01261,1e-05,2.66754]
[1778675551974,47.03,80092.95,0.0,-0.01253,1e-05,2.65334]
[1778675552572,47.03,80102.35,0.0,-0.01244,1e-05,2.6368]
[1778675555598,47.02,80126.36,0.0,-0.01223,1e-05,2.59972]
[1778675556147,47.02,80126.36,0.0,-0.01223,1e-05,2.59972]
[1778675556586,47.02,80126.22,0.0,-0.01223,1e-05,2.59956]
[1778675558922,47.02,80112.98,0.0,-0.01234,1e-05,2.61858]
[1778675559602,47.02,80109.77,0.0,-0.01236,1e-05,2.62299]
[1778675561704,47.02,80094.39,0.0,-0.01248,1e-05,2.64528]
[1778675562619,47.01,80097.91,0.0,-0.01245,1e-05,2.63953]
[1778675565592,47.01,80076.25,0.0,-0.01263,1e-05,2.67094]
[1778675565679,47.01,80076.25,0.0,-0.01263,1e-05,2.67094]
[1778675568276,47.01,80079.17,0.0,-0.0126,1e-05,2.66553]
[1778675568695,47.0,80079.2,0.0,-0.0126,1e-05,2.665]
[1778675571454,47.0,80075.35,0.0,-0.01262,1e-05,2.66988]
[1778675571710,47.0,80074.87,0.0,-0.01262,1e-05,2.67012]
[1778675572828,47.0,80075.82,0.0,-0.01261,1e-05,2.66819]
[1778675573723,46.99,80074.28,0.0,-0.01262,1e-05,2.67005]
[1778675575711,46.99,80067.53,0.0,-0.01268,1e-05,2.67933]
[1778675575786,46.99,80067.53,0.0,-0.01268,1e-05,2.67933]
[1778675580573,46.98,80078.4,0.0,-0.01257,1e-05,2.66036]
[1778675580804,46.98,80078.4,0.0,-0.01257,1e-05,2.66036]
[1778675584382,46.98,80063.91,0.0,-0.01269,1e-05,2.68096]
[1778675584820,46.98,80063.69,0.0,-0.01268,1e-05,2.6808]
[1778675586755,46.97,80094.1,0.0,-0.01242,1e-05,2.63377]
[1778675586827,46.97,80094.1,0.0,-0.01242,1e-05,2.63377]
[1778675589706,46.97,80095.19,0.0,-0.01241,1e-05,2.63095]
[1778675589840,46.97,80095.19,0.0,-0.01241,1e-05,2.63095]
[1778675591679,46.96,80095.22,0.0,-0.0124,1e-05,2.63008]
[1778675591849,46.96,80095.22,0.0,-0.0124,1e-05,2.63008]
[1778675593993,46.96,80088.33,0.0,-0.01246,1e-05,2.63963]
[1778675594866,46.96,80079.54,0.0,-0.01253,1e-05,2.65249]
[1778675596431,46.96,80072.01,0.0,-0.01259,1e-05,2.66346]
[1778675596879,46.96,80063.82,0.0,-0.01266,1e-05,2.67545]
[1778675598299,46.96,80053.74,0.0,-0.01274,1e-05,2.69036]
[1778675598349,46.96,80053.74,0.0,-0.01274,1e-05,2.69036]
[1778675598893,46.95,80036.36,0.0,-0.01289,1e-05,2.71656]
[1778675599153,46.95,80036.36,0.0,-0.01289,1e-05,2.71656]
[1778675599520,46.95,80036.36,0.0,-0.01289,1e-05,2.71656]
[1778675599895,46.95,80049.69,0.0,-0.01277,1e-05,2.69548]
[1778675602646,46.95,80059.99,0.0,-0.01267,1e-05,2.67818]
[1778675602915,46.95,80059.99,0.0,-0.01267,1e-05,2.67818]
[1778675604025,46.94,80055.64,0.0,-0.01271,1e-05,2.68433]
[1778675605972,46.94,80059.45,0.0,-0.01267,1e-05,2.67751]
[1778675608004,46.94,80061.2,0.0,-0.01265,1e-05,2.67387]
[1778675613166,46.93,80050.62,0.0,-0.01271,1e-05,2.68567]
[1778675618201,46.92,80045.66,0.0,-0.01274,1e-05,2.69078]
[1778675620612,46.91,80045.24,0.0,-0.01274,1e-05,2.69039]
[1778675621892,46.91,80050.7,0.0,-0.01269,1e-05,2.68152]
[1778675623564,46.91,80067.89,0.0,-0.01254,1e-05,2.65485]
[1778675629833,46.9,80078.62,0.0,-0.01244,1e-05,2.63565]
[1778675631958,46.9,80057.66,0.0,-0.01261,1e-05,2.66655]
[1778675640357,46.88,80047.65,0.0,-0.01267,1e-05,2.67763]
[1778675643540,46.88,80061.2,0.0,-0.01255,1e-05,2.65601]
[1778675648257,46.87,80051.83,0.0,-0.01262,1e-05,2.66803]
[1778675648575,46.87,80072.73,0.0,-0.01244,1e-05,2.63586]
[1778675648846,46.87,80072.73,0.0,-0.01244,1e-05,2.63586]
[1778675649253,46.87,80072.73,0.0,-0.01244,1e-05,2.63586]
[1778675654455,46.86,80085.64,0.0,-0.01232,1e-05,2.61413]
[1778675659490,46.85,80102.36,0.0,-0.01217,1e-05,2.58738]
[1778675664525,46.85,80087.21,0.0,-0.01229,1e-05,2.60826]
[1778675669560,46.84,80090.96,0.0,-0.01225,1e-05,2.60087]
[1778675674595,46.83,80089.07,0.0,-0.01225,1e-05,2.60058]
[1778675679631,46.83,80109.35,0.0,-0.01207,1e-05,2.56876]
[1778675683280,46.83,80110.11,0.0,-0.01206,1e-05,2.56706]
[1778675688696,46.82,80107.03,0.0,-0.01207,1e-05,2.56964]
[1778675693729,46.81,80101.07,0.0,-0.01211,1e-05,2.57692]
[1778675698764,46.81,80093.93,0.0,-0.01216,1e-05,2.58595]
[1778675703799,46.8,80101.92,0.0,-0.01209,1e-05,2.57244]
[1778675708834,46.8,80112.28,0.0,-0.012,1e-05,2.5556]
[1778675713870,46.79,80127.77,0.0,-0.01186,1e-05,2.53147]
[1778675718908,46.79,80126.37,0.0,-0.01187,1e-05,2.53207]
[1778675723943,46.78,80109.36,0.0,-0.012,1e-05,2.55575]
[1778675728978,46.78,80111.32,0.0,-0.01197,1e-05,2.55145]
[1778675734013,46.77,80099.93,0.0,-0.01205,1e-05,2.5654]
[1778675739048,46.76,80103.18,0.0,-0.01202,1e-05,2.55909]
[1778675744084,46.76,80110.04,0.0,-0.01196,1e-05,2.54755]
[1778675749349,46.76,80107.88,0.0,-0.01197,1e-05,2.54963]
[1778675755161,46.75,80133.07,0.0,-0.01175,1e-05,2.51112]
[1778675760196,46.75,80133.82,0.0,-0.01174,1e-05,2.509]
[1778675761904,46.74,80124.7,0.0,-0.01182,1e-05,2.52208]
[1778675762210,46.74,80124.7,0.0,-0.01182,1e-05,2.52208]
[1778675764242,46.74,80101.67,0.0,-0.012,1e-05,2.55539]
[1778675770270,46.74,80098.85,0.0,-0.01201,1e-05,2.55754]
[1778675775305,46.73,80093.67,0.0,-0.01205,1e-05,2.56383]
[1778675780340,46.73,80086.73,0.0,-0.01209,1e-05,2.57261]
[1778675785375,46.72,80081.62,0.0,-0.01213,1e-05,2.57866]
[1778675786267,46.72,80081.62,0.0,-0.01213,1e-05,2.57866]
[1778675791418,46.71,80084.82,0.0,-0.01209,1e-05,2.57072]
[1778675795372,46.71,80086.99,0.0,-0.01206,1e-05,2.56663]
[1778675800483,46.7,80086.57,0.0,-0.01206,1e-05,2.56559]
[1778675805518,46.7,80085.31,0.0,-0.01206,1e-05,2.5661]
[1778675810556,46.69,80086.61,0.0,-0.01204,1e-05,2.56281]
[1778675815593,46.69,80073.61,0.0,-0.01214,1e-05,2.58075]
[1778675820628,46.68,80061.77,0.0,-0.01223,1e-05,2.59702]
[1778675825664,46.68,80043.4,0.0,-0.01238,1e-05,2.62293]
[1778675827504,46.68,80041.37,0.0,-0.01239,1e-05,2.62562]
[1778675828738,46.67,80035.43,0.0,-0.01244,1e-05,2.63423]
[1778675830779,46.67,80040.69,0.0,-0.01239,1e-05,2.62549]
[1778675840773,46.66,80038.84,0.0,-0.01238,1e-05,2.62402]
[1778675845808,46.65,80030.35,0.0,-0.01245,1e-05,2.63498]
[1778675848418,46.65,80030.63,0.0,-0.01244,1e-05,2.63416]
[1778675848528,46.65,80030.63,0.0,-0.01244,1e-05,2.63416]
[1778675849485,46.65,80030.54,0.0,-0.01244,1e-05,2.6335]
[1778675849510,46.65,80030.54,0.0,-0.01244,1e-05,2.6335]
[1778675849564,46.65,80030.54,0.0,-0.01244,1e-05,2.6335]
[1778675849599,46.65,80030.54,0.0,-0.01244,1e-05,2.6335]
[1778675850302,46.64,80021.58,0.0,-0.01251,1e-05,2.6467]
[1778675850483,46.64,80021.58,0.0,-0.01251,1e-05,2.6467]
[1778675851874,46.64,80019.14,0.0,-0.01253,1e-05,2.65002]
[1778675852319,46.64,80019.14,0.0,-0.01253,1e-05,2.65002]
[1778675854380,46.64,80012.09,0.0,-0.01258,1e-05,2.65803]
[1778675860737,46.63,80012.85,0.0,-0.01256,1e-05,2.6547]
[1778675862501,46.63,79999.54,0.0,-0.01267,1e-05,2.67418]
[1778675864060,46.62,79996.89,0.0,-0.01268,1e-05,2.67729]
[1778675864509,46.62,79996.89,0.0,-0.01268,1e-05,2.67729]
[1778675866546,46.62,80009.05,0.0,-0.01257,1e-05,2.65767]
[1778675872765,46.61,80011.69,0.0,-0.01254,1e-05,2.6509]
[1778675873133,46.61,80013.51,0.0,-0.01252,1e-05,2.64768]
[1778675873848,46.61,80013.51,0.0,-0.01252,1e-05,2.64768]
[1778675874171,46.61,79995.36,0.0,-0.01267,1e-05,2.67503]
[1778675874853,46.61,79995.36,0.0,-0.01267,1e-05,2.67503]
[1778675874231,46.61,79964.17,0.0,-0.01294,1e-05,2.7229]
[1778675874902,46.61,79964.17,0.0,-0.01294,1e-05,2.7229]
[1778675875110,46.61,79964.17,0.0,-0.01294,1e-05,2.7229]
[1778675876178,46.6,79946.79,0.0,-0.01309,1e-05,2.74964]
[1778675876694,46.6,79946.79,0.0,-0.01309,1e-05,2.74964]
[1778675877087,46.6,79946.54,0.0,-0.01309,1e-05,2.74885]
[1778675877270,46.6,79925.53,0.0,-0.01327,1e-05,2.78204]
[1778675877980,46.6,79925.53,0.0,-0.01327,1e-05,2.78204]
[1778675878264,46.6,79925.53,0.0,-0.01327,1e-05,2.78204]
[1778675878710,46.6,79925.53,0.0,-0.01327,1e-05,2.78204]
[1778675879331,46.59,79911.35,0.0,-0.01339,1e-05,2.80333]
[1778675879399,46.59,79911.35,0.0,-0.01339,1e-05,2.80333]
[1778675880284,46.6,79899.13,0.0,-0.01351,1e-05,2.82331]
[1778675881280,46.6,79900.53,0.0,-0.01349,1e-05,2.82106]
[1778675881359,46.6,79898.36,0.0,-0.01352,1e-05,2.82527]
[1778675882235,46.6,79898.36,0.0,-0.01352,1e-05,2.82527]
[1778675883283,46.6,79890.86,0.0,-0.01359,1e-05,2.8377]
[1778675888296,46.61,79893.96,0.0,-0.01357,1e-05,2.83436]
[1778675893424,46.61,79902.24,0.0,-0.0135,1e-05,2.82269]
[1778675895184,46.62,79929.1,0.0,-0.01328,1e-05,2.7837]
[1778675897419,46.63,79908.22,0.0,-0.01347,1e-05,2.81783]
[1778675900115,46.63,79883.78,0.0,-0.0137,1e-05,2.85821]
[1778675904823,46.63,79860.66,0.0,-0.01392,1e-05,2.897]
[1778675910624,46.64,79847.97,0.0,-0.01405,1e-05,2.91918]
[1778675915670,46.64,79851.85,0.0,-0.01401,1e-05,2.91223]
[1778675921108,46.65,79854.57,0.0,-0.01399,1e-05,2.90903]
[1778675926190,46.65,79857.64,0.0,-0.01397,1e-05,2.90527]
[1778675931199,46.66,79849.09,0.0,-0.01406,1e-05,2.9205]
[1778675933462,46.66,79870.25,0.0,-0.01387,1e-05,2.88652]
[1778675936730,46.66,79891.44,0.0,-0.01367,1e-05,2.85293]
[1778675941768,46.67,79888.71,0.0,-0.01371,1e-05,2.85871]
[1778675946566,46.67,79858.5,0.0,-0.014,1e-05,2.90977]
[1778675950990,46.67,79881.15,0.0,-0.01379,1e-05,2.87374]
[1778675952968,46.68,79903.47,0.0,-0.01359,1e-05,2.83822]
[1778675958651,46.68,79915.36,0.0,-0.01349,1e-05,2.8213]
[1778675963821,46.69,79903.5,0.0,-0.01361,1e-05,2.84188]
[1778675968856,46.7,79904.62,0.0,-0.01361,1e-05,2.84175]
[1778675974763,46.7,79902.03,0.0,-0.01364,1e-05,2.84672]
[1778675979798,46.71,79903.89,0.0,-0.01363,1e-05,2.84528]
[1778675984840,46.71,79899.38,0.0,-0.01368,1e-05,2.85404]
[1778675989875,46.72,79902.78,0.0,-0.01366,1e-05,2.84998]
[1778675993904,46.72,79923.72,0.0,-0.01347,1e-05,2.81755]
[1778675998938,46.73,79922.35,0.0,-0.0135,1e-05,2.82149]
[1778676003973,46.73,79905.48,0.0,-0.01366,1e-05,2.85022]
[1778676006074,46.74,79858.98,0.0,-0.01409,1e-05,2.92637]
[1778676012049,46.74,79858.27,0.0,-0.0141,1e-05,2.92871]
[1778676017088,46.74,79869.12,0.0,-0.01401,1e-05,2.91173]
[1778676022123,46.75,79875.39,0.0,-0.01395,1e-05,2.90244]
[1778676027160,46.75,79883.8,0.0,-0.01388,1e-05,2.88975]
[1778676032222,46.75,79867.23,0.0,-0.01404,1e-05,2.91641]
[1778676036224,46.76,79834.1,0.0,-0.01435,1e-05,2.97193]
[1778676041358,46.76,79845.98,0.0,-0.01424,1e-05,2.95259]
[1778676045093,46.76,79872.01,0.0,-0.014,1e-05,2.91018]
[1778676050328,46.76,79881.89,0.0,-0.01392,1e-05,2.89536]
[1778676053079,46.77,79905.46,0.0,-0.0137,1e-05,2.85782]
[1778676058093,46.77,79921.89,0.0,-0.01356,1e-05,2.83267]
[1778676061406,46.78,79951.8,0.0,-0.0133,1e-05,2.78646]
[1778676063742,46.78,79977.17,0.0,-0.01308,1e-05,2.74739]
[1778676069147,46.78,79965.38,0.0,-0.01319,1e-05,2.76772]
[1778676075233,46.8,79972.54,0.0,-0.01314,1e-05,2.75962]
[1778676077667,46.8,79995.76,0.0,-0.01295,1e-05,2.72472]
[1778676081607,46.81,80002.59,0.0,-0.0129,1e-05,2.7157]
[1778676081675,46.81,80002.59,0.0,-0.0129,1e-05,2.7157]
[1778676081718,46.81,80004.09,0.0,-0.01289,1e-05,2.71391]
[1778676082405,46.81,80004.09,0.0,-0.01289,1e-05,2.71391]
[1778676082562,46.81,79994.8,0.0,-0.01297,1e-05,2.72776]
[1778676083378,46.81,79994.8,0.0,-0.01297,1e-05,2.72776]
[1778676089611,46.82,80000.03,0.0,-0.01294,1e-05,2.72315]
[1778676091295,46.82,80007.44,0.0,-0.01288,1e-05,2.71218]
[1778676091625,46.82,80013.89,0.0,-0.01282,1e-05,2.7013]
[1778676096660,46.81,80013.55,0.0,-0.01281,1e-05,2.69909]
[1778676099593,46.81,80018.96,0.0,-0.01275,1e-05,2.6897]
[1778676099683,46.81,80017.61,0.0,-0.01276,1e-05,2.69125]
[1778676100241,46.81,80017.61,0.0,-0.01276,1e-05,2.69125]
[1778676100748,46.81,80017.61,0.0,-0.01276,1e-05,2.69125]
[1778676101295,46.81,80017.52,0.0,-0.01277,1e-05,2.69195]
[1778676101698,46.81,80021.14,0.0,-0.01274,1e-05,2.68695]
[1778676102574,46.81,80021.14,0.0,-0.01274,1e-05,2.68695]
[1778676102915,46.81,80021.14,0.0,-0.01274,1e-05,2.68695]
[1778676103518,46.81,80022.78,0.0,-0.01272,1e-05,2.68391]
[1778676103712,46.81,80029.45,0.0,-0.01267,1e-05,2.67427]
[1778676104275,46.81,80029.45,0.0,-0.01267,1e-05,2.67427]
[1778676104618,46.81,80029.45,0.0,-0.01267,1e-05,2.67427]
[1778676111270,46.83,80027.0,0.0,-0.01271,1e-05,2.68222]
[1778676111308,46.83,80027.0,0.0,-0.01271,1e-05,2.68222]
[1778676111668,46.83,80027.0,0.0,-0.01271,1e-05,2.68222]
[1778676113351,46.83,80030.33,0.0,-0.01269,1e-05,2.6783]
[1778676113784,46.83,80028.47,0.0,-0.01271,1e-05,2.68175]
[1778676118819,46.82,80032.1,0.0,-0.01266,1e-05,2.67371]
[1778676123856,46.81,80024.62,0.0,-0.01271,1e-05,2.68274]
[1778676128479,46.81,80006.86,0.0,-0.01286,1e-05,2.70806]
[1778676128889,46.81,80004.03,0.0,-0.01288,1e-05,2.71191]
[1778676129566,46.81,80004.03,0.0,-0.01288,1e-05,2.71191]
[1778676130012,46.81,80004.48,0.0,-0.01287,1e-05,2.7112]
[1778676130250,46.81,80004.48,0.0,-0.01287,1e-05,2.7112]
[1778676130573,46.81,80004.48,0.0,-0.01287,1e-05,2.7112]
[1778676133310,46.8,80004.68,0.0,-0.01287,1e-05,2.70978]
[1778676133925,46.8,80004.93,0.0,-0.01286,1e-05,2.70884]
[1778676138960,46.81,80002.42,0.0,-0.0129,1e-05,2.71544]
[1778676143998,46.82,80010.54,0.0,-0.01284,1e-05,2.70563]
[1778676149034,46.83,80013.82,0.0,-0.01283,1e-05,2.70388]
[1778676154068,46.84,80003.48,0.0,-0.01293,1e-05,2.72121]
[1778676159103,46.85,79999.83,0.0,-0.01298,1e-05,2.72946]
[1778676164139,46.86,80013.97,0.0,-0.01287,1e-05,2.71015]
[1778676169174,46.87,80018.12,0.0,-0.01285,1e-05,2.70648]
[1778676174209,46.88,80010.17,0.0,-0.01293,1e-05,2.72147]
[1778676179245,46.89,80008.56,0.0,-0.01296,1e-05,2.72658]
[1778676184280,46.9,80009.48,0.0,-0.01297,1e-05,2.72772]
[1778676189315,46.91,80008.97,0.0,-0.01298,1e-05,2.73107]
[1778676194350,46.92,80006.62,0.0,-0.01302,1e-05,2.73727]
[1778676199385,46.92,80011.03,0.0,-0.01299,1e-05,2.73285]
[1778676204420,46.93,80011.51,0.0,-0.013,1e-05,2.7346]
[1778676210237,46.94,80012.75,0.0,-0.013,1e-05,2.73468]
[1778676210284,46.94,80012.75,0.0,-0.013,1e-05,2.73468]
[1778676210311,46.94,80014.93,0.0,-0.01299,1e-05,2.7323]
[1778676210429,46.94,80014.93,0.0,-0.01299,1e-05,2.7323]
[1778676211131,46.94,80014.93,0.0,-0.01299,1e-05,2.7323]
[1778676211565,46.94,80029.64,0.0,-0.01285,1e-05,2.70754]
[1778676211989,46.94,80029.64,0.0,-0.01285,1e-05,2.70754]
[1778676213575,46.94,80035.42,0.0,-0.0128,1e-05,2.69811]
[1778676213999,46.94,80035.42,0.0,-0.0128,1e-05,2.69811]
[1778676216038,46.94,80026.36,0.0,-0.01287,1e-05,2.711]
[1778676216040,46.94,80026.36,0.0,-0.01287,1e-05,2.711]
[1778676221542,46.92,80023.49,0.0,-0.01287,1e-05,2.7115]
[1778676225499,46.92,80017.0,0.0,-0.01292,1e-05,2.71986]
[1778676229453,46.91,80018.25,0.0,-0.0129,1e-05,2.71563]
[1778676236211,46.9,80019.56,0.0,-0.01287,1e-05,2.71026]
[1778676241684,46.88,80014.43,0.0,-0.01289,1e-05,2.71427]
[1778676245237,46.88,80017.37,0.0,-0.01286,1e-05,2.7086]
[1778676246265,46.87,80018.89,0.0,-0.01284,1e-05,2.70516]
[1778676246470,46.87,80020.72,0.0,-0.01282,1e-05,2.70233]
[1778676251675,46.86,80027.83,0.0,-0.01275,1e-05,2.68874]
[1778676257069,46.86,80031.59,0.0,-0.0127,1e-05,2.68043]
[1778676259254,46.85,80035.9,0.0,-0.01266,1e-05,2.67284]
[1778676259340,46.85,80035.9,0.0,-0.01266,1e-05,2.67284]
[1778676260654,46.85,80050.77,0.0,-0.01253,1e-05,2.64923]
[1778676261082,46.85,80050.77,0.0,-0.01253,1e-05,2.64923]
[1778676263124,46.85,80053.26,0.0,-0.0125,1e-05,2.64459]
[1778676264406,46.84,80055.69,0.0,-0.01248,1e-05,2.64048]
[1778676264640,46.84,80056.51,0.0,-0.01247,1e-05,2.63882]
[1778676266162,46.84,80062.01,0.0,-0.01242,1e-05,2.63009]
[1778676266619,46.84,80074.23,0.0,-0.01232,1e-05,2.61093]
[1778676268206,46.84,80072.82,0.0,-0.01233,1e-05,2.61305]
[1778676274066,46.83,80075.84,0.0,-0.01228,1e-05,2.60489]
[1778676274182,46.83,80075.84,0.0,-0.01228,1e-05,2.60489]
[1778676275265,46.83,80075.46,0.0,-0.01228,1e-05,2.60509]
[1778676275267,46.83,80075.46,0.0,-0.01228,1e-05,2.60509]
[1778676275918,46.83,80078.53,0.0,-0.01226,1e-05,2.59977]
[1778676278360,46.82,80078.04,0.0,-0.01226,1e-05,2.60013]
[1778676278776,46.82,80080.49,0.0,-0.01224,1e-05,2.59611]
[1778676278984,46.82,80080.49,0.0,-0.01224,1e-05,2.59611]
[1778676279069,46.82,80080.49,0.0,-0.01224,1e-05,2.59611]
[1778676279365,46.82,80080.49,0.0,-0.01224,1e-05,2.59611]
[1778676279782,46.82,80091.69,0.0,-0.01214,1e-05,2.57907]
[1778676281403,46.82,80093.52,0.0,-0.01212,1e-05,2.57571]
[1778676287004,46.81,80100.76,0.0,-0.01205,1e-05,2.5631]
[1778676291396,46.81,80111.99,0.0,-0.01196,1e-05,2.54569]
[1778676292616,46.81,80119.49,0.0,-0.01189,1e-05,2.53416]
[1778676294699,46.81,80118.29,0.0,-0.0119,1e-05,2.53546]
[1778676295023,46.81,80118.29,0.0,-0.0119,1e-05,2.53546]
[1778676295295,46.81,80118.29,0.0,-0.0119,1e-05,2.53546]
[1778676295513,46.81,80118.29,0.0,-0.0119,1e-05,2.53546]
[1778676296172,46.8,80120.74,0.0,-0.01188,1e-05,2.53163]
[1778676296392,46.8,80120.74,0.0,-0.01188,1e-05,2.53163]
[1778676297106,46.8,80138.12,0.0,-0.01174,1e-05,2.50606]
[1778676299167,46.8,80145.78,0.0,-0.01167,1e-05,2.49463]
[1778676305145,46.8,80129.97,0.0,-0.01179,1e-05,2.51642]
[1778676310180,46.79,80131.93,0.0,-0.01177,1e-05,2.51263]
[1778676315215,46.79,80137.43,0.0,-0.01172,1e-05,2.50368]
[1778676320250,46.79,80156.6,0.0,-0.01157,1e-05,2.47517]
[1778676325285,46.79,80174.72,0.0,-0.01142,1e-05,2.44868]
[1778676330320,46.78,80198.77,0.0,-0.01123,1e-05,2.41424]
[1778676335356,46.79,80209.65,0.0,-0.01114,1e-05,2.39767]
[1778676340391,46.79,80195.93,0.0,-0.01125,1e-05,2.41704]
[1778676345427,46.79,80197.9,0.0,-0.01124,1e-05,2.41421]
[1778676350462,46.79,80200.47,0.0,-0.01122,1e-05,2.41056]
[1778676355500,46.79,80202.37,0.0,-0.0112,1e-05,2.40787]
[1778676360533,46.78,80201.36,0.0,-0.01121,1e-05,2.40925]
[1778676365568,46.78,80204.35,0.0,-0.01118,1e-05,2.40498]
[1778676370603,46.79,80211.48,0.0,-0.01113,1e-05,2.3951]
[1778676375638,46.79,80213.43,0.0,-0.01112,1e-05,2.39294]
[1778676380673,46.79,80213.95,0.0,-0.01112,1e-05,2.3929]
[1778676385708,46.79,80210.37,0.0,-0.01115,1e-05,2.39847]
[1778676390743,46.79,80192.48,0.0,-0.01129,1e-05,2.42373]
[1778676395779,46.79,80171.31,0.0,-0.01144,1e-05,2.45176]
[1778676398192,46.79,80168.19,0.0,-0.01147,1e-05,2.45612]
[1778676403835,46.79,80172.62,0.0,-0.01143,1e-05,2.44909]
[1778676408870,46.79,80176.2,0.0,-0.0114,1e-05,2.44361]
[1778676413905,46.78,80172.01,0.0,-0.01143,1e-05,2.44918]
[1778676418941,46.78,80168.51,0.0,-0.01145,1e-05,2.45371]
[1778676423976,46.78,80170.94,0.0,-0.01143,1e-05,2.44979]
[1778676429014,46.78,80171.12,0.0,-0.01143,1e-05,2.44911]
[1778676434050,46.78,80170.34,0.0,-0.01143,1e-05,2.44981]
[1778676437072,46.78,80194.58,0.0,-0.01124,1e-05,2.41524]
[1778676442107,46.77,80190.06,0.0,-0.01127,1e-05,2.4209]
[1778676447142,46.77,80193.0,0.0,-0.01125,1e-05,2.41659]
[1778676452177,46.77,80199.14,0.0,-0.0112,1e-05,2.40641]
[1778676457212,46.77,80204.33,0.0,-0.01116,1e-05,2.39903]
[1778676459423,46.77,80204.07,0.0,-0.01116,1e-05,2.3994]
[1778676465268,46.77,80204.72,0.0,-0.01116,1e-05,2.39907]
[1778676470303,46.77,80209.78,0.0,-0.01112,1e-05,2.39204]
[1778676475339,46.78,80201.27,0.0,-0.01119,1e-05,2.40473]
[1778676480374,46.78,80211.03,0.0,-0.01111,1e-05,2.39137]
[1778676485409,46.78,80211.41,0.0,-0.01112,1e-05,2.39187]
[1778676490444,46.78,80212.02,0.0,-0.01111,1e-05,2.39115]
[1778676495479,46.78,80211.67,0.0,-0.01112,1e-05,2.39181]
[1778676500514,46.78,80202.18,0.0,-0.01119,1e-05,2.40517]
[1778676505549,46.78,80200.86,0.0,-0.0112,1e-05,2.407]
[1778676510586,46.78,80200.34,0.0,-0.0112,1e-05,2.40766]
[1778676511384,46.78,80200.34,0.0,-0.0112,1e-05,2.40766]
[1778676512066,46.78,80202.79,0.0,-0.01118,1e-05,2.40288]
[1778676512922,46.78,80209.3,0.0,-0.01113,1e-05,2.39373]
[1778676513006,46.78,80209.3,0.0,-0.01113,1e-05,2.39373]
[1778676514299,46.78,80212.71,0.0,-0.0111,1e-05,2.38896]
[1778676514735,46.78,80215.43,0.0,-0.01108,1e-05,2.38518]
[1778676514931,46.78,80215.43,0.0,-0.01108,1e-05,2.38518]
[1778676516965,46.78,80217.34,0.0,-0.01107,1e-05,2.38256]
[1778676519791,46.78,80217.53,0.0,-0.01107,1e-05,2.38235]
[1778676519950,46.78,80217.53,0.0,-0.01107,1e-05,2.38235]
[1778676521987,46.78,80218.19,0.0,-0.01106,1e-05,2.38149]
[1778676527705,46.78,80212.6,0.0,-0.0111,1e-05,2.38945]
[1778676532740,46.79,80212.57,0.0,-0.0111,1e-05,2.38959]
[1778676537775,46.79,80212.73,0.0,-0.0111,1e-05,2.3895]
[1778676542810,46.79,80214.59,0.0,-0.01109,1e-05,2.38704]
[1778676547845,46.79,80220.46,0.0,-0.01105,1e-05,2.37989]
[1778676552880,46.79,80220.27,0.0,-0.01106,1e-05,2.3808]
[1778676557915,46.8,80227.12,0.0,-0.01101,1e-05,2.37244]
[1778676562950,46.8,80244.32,0.0,-0.01089,1e-05,2.34963]
[1778676567985,46.8,80238.96,0.0,-0.01093,1e-05,2.35748]
[1778676573020,46.8,80230.62,0.0,-0.01099,1e-05,2.36801]
[1778676578055,46.8,80230.51,0.0,-0.01099,1e-05,2.36844]
[1778676583090,46.81,80226.96,0.0,-0.01102,1e-05,2.37361]
[1778676588125,46.81,80217.33,0.0,-0.01109,1e-05,2.38715]
[1778676593160,46.81,80209.32,0.0,-0.01115,1e-05,2.3984]
[1778676598196,46.81,80214.82,0.0,-0.01111,1e-05,2.39073]
[1778676603230,46.81,80214.25,0.0,-0.01112,1e-05,2.39157]
[1778676605602,46.81,80214.65,0.0,-0.01111,1e-05,2.39102]
[1778676611286,46.81,80230.78,0.0,-0.01099,1e-05,2.36887]
[1778676616321,46.81,80230.12,0.0,-0.011,1e-05,2.37001]
[1778676621356,46.81,80230.7,0.0,-0.011,1e-05,2.36942]
[1778676626391,46.81,80234.2,0.0,-0.01097,1e-05,2.36476]
[1778676627693,46.81,80234.2,0.0,-0.01097,1e-05,2.36476]
[1778676637469,46.83,80243.51,0.0,-0.01092,1e-05,2.35594]
[1778676642504,46.84,80244.87,0.0,-0.01093,1e-05,2.35703]
[1778676646800,46.85,80243.52,0.0,-0.01095,1e-05,2.36115]
[1778676652575,46.86,80229.81,0.0,-0.01106,1e-05,2.38144]
[1778676656349,46.86,80228.98,0.0,-0.01107,1e-05,2.38267]
[1778676657692,46.86,80228.53,0.0,-0.01107,1e-05,2.38331]
[1778676667685,46.86,80219.2,0.0,-0.01114,1e-05,2.39636]
[1778676672718,46.86,80214.64,0.0,-0.01118,1e-05,2.40263]
[1778676677755,46.86,80214.04,0.0,-0.01118,1e-05,2.40334]
[1778676682790,46.86,80214.44,0.0,-0.01118,1e-05,2.40267]
[1778676687825,46.86,80221.88,0.0,-0.01112,1e-05,2.39222]
[1778676692860,46.86,80218.37,0.0,-0.01114,1e-05,2.39576]
[1778676697895,46.86,80214.37,0.0,-0.01117,1e-05,2.40137]
[1778676702604,46.85,80211.88,0.0,-0.01119,1e-05,2.40482]
[1778676707965,46.85,80211.49,0.0,-0.01119,1e-05,2.40522]
[1778676713000,46.85,80211.14,0.0,-0.01119,1e-05,2.40558]
[1778676719044,46.85,80213.82,0.0,-0.01117,1e-05,2.40168]
[1778676724079,46.85,80213.84,0.0,-0.01117,1e-05,2.40152]
[1778676729114,46.85,80212.84,0.0,-0.01118,1e-05,2.40278]
[1778676734149,46.85,80213.03,0.0,-0.01118,1e-05,2.40236]
[1778676739184,46.85,80211.68,0.0,-0.01119,1e-05,2.40408]
[1778676744219,46.85,80210.64,0.0,-0.01119,1e-05,2.40536]
[1778676749254,46.85,80212.26,0.0,-0.01118,1e-05,2.40291]
[1778676753282,46.85,80239.03,0.0,-0.01097,1e-05,2.36417]
[1778676758317,46.85,80245.22,0.0,-0.01092,1e-05,2.35585]
[1778676759383,46.85,80245.22,0.0,-0.01092,1e-05,2.35585]
[1778676765366,46.85,80249.58,0.0,-0.01089,1e-05,2.35026]
[1778676770401,46.85,80258.24,0.0,-0.01083,1e-05,2.33866]
[1778676775436,46.85,80251.9,0.0,-0.01088,1e-05,2.34777]
[1778676780474,46.86,80250.31,0.0,-0.01089,1e-05,2.35023]
[1778676785509,46.86,80240.48,0.0,-0.01097,1e-05,2.36403]
[1778676789354,46.86,80221.93,0.0,-0.01111,1e-05,2.38984]
[1778676790127,46.86,80218.31,0.0,-0.01114,1e-05,2.39488]
[1778676790478,46.86,80218.31,0.0,-0.01114,1e-05,2.39488]
[1778676791512,46.86,80209.57,0.0,-0.0112,1e-05,2.4071]
[1778676796586,46.85,80201.08,0.0,-0.01127,1e-05,2.41865]
[1778676798908,46.85,80200.81,0.0,-0.01127,1e-05,2.41897]
[1778676799998,46.85,80207.52,0.0,-0.01122,1e-05,2.40939]
[1778676805652,46.85,80206.98,0.0,-0.01122,1e-05,2.40987]
[1778676810687,46.85,80206.39,0.0,-0.01122,1e-05,2.41049]
[1778676815722,46.85,80205.23,0.0,-0.01122,1e-05,2.4106]
[1778676820757,46.85,80197.71,0.0,-0.01128,1e-05,2.42104]
[1778676825792,46.85,80197.58,0.0,-0.01128,1e-05,2.42099]
[1778676830827,46.85,80188.2,0.0,-0.01135,1e-05,2.43398]
[1778676835862,46.85,80173.36,0.0,-0.01146,1e-05,2.45451]
[1778676840898,46.84,80171.94,0.0,-0.01147,1e-05,2.45595]
[1778676845935,46.84,80161.69,0.0,-0.01155,1e-05,2.46996]
[1778676850630,46.84,80160.8,0.0,-0.01155,1e-05,2.47069]
[1778676856008,46.84,80152.81,0.0,-0.01161,1e-05,2.48126]
[1778676859839,46.84,80156.75,0.0,-0.01158,1e-05,2.47528]
[1778676865068,46.83,80152.99,0.0,-0.0116,1e-05,2.47976]
[1778676870103,46.83,80151.07,0.0,-0.01162,1e-05,2.48177]
[1778676872178,46.83,80151.36,0.0,-0.01161,1e-05,2.47983]
[1778676878161,46.82,80147.76,0.0,-0.01163,1e-05,2.48398]
[1778676883196,46.82,80146.31,0.0,-0.01164,1e-05,2.48533]
[1778676887764,46.82,80156.24,0.0,-0.01156,1e-05,2.47061]
[1778676893266,46.82,80150.52,0.0,-0.0116,1e-05,2.47796]
[1778676896990,46.82,80151.43,0.0,-0.01159,1e-05,2.47639]
[1778676902329,46.81,80141.0,0.0,-0.01166,1e-05,2.49041]
[1778676907364,46.81,80138.35,0.0,-0.01168,1e-05,2.49349]
[1778676912448,46.81,80153.18,0.0,-0.01156,1e-05,2.47154]
[1778676918441,46.8,80159.79,0.0,-0.0115,1e-05,2.46124]
[1778676919380,46.8,80159.79,0.0,-0.0115,1e-05,2.46124]
[1778676924483,46.8,80160.43,0.0,-0.0115,1e-05,2.45964]
[1778676929518,46.8,80155.89,0.0,-0.01153,1e-05,2.46558]
[1778676931079,46.8,80156.14,0.0,-0.01153,1e-05,2.4651]
[1778676936567,46.8,80156.8,0.0,-0.01151,1e-05,2.4621]
[1778676940297,46.8,80158.73,0.0,-0.01149,1e-05,2.45901]
[1778676940414,46.8,80158.73,0.0,-0.01149,1e-05,2.45901]
[1778676941681,46.8,80162.59,0.0,-0.01146,1e-05,2.45338]
[1778676947644,46.79,80157.56,0.0,-0.0115,1e-05,2.45985]
[1778676949475,46.79,80156.57,0.0,-0.01151,1e-05,2.46116]
[1778676954693,46.79,80161.02,0.0,-0.01147,1e-05,2.45415]
[1778676959728,46.79,80162.37,0.0,-0.01145,1e-05,2.45173]
[1778676964869,46.79,80163.74,0.0,-0.01144,1e-05,2.4494]
[1778676970805,46.78,80167.47,0.0,-0.01141,1e-05,2.44349]
[1778676975844,46.78,80172.33,0.0,-0.01137,1e-05,2.43627]
[1778676980880,46.78,80158.66,0.0,-0.01147,1e-05,2.45535]
[1778676985915,46.78,80151.48,0.0,-0.01153,1e-05,2.46515]
[1778676986594,46.78,80151.48,0.0,-0.01153,1e-05,2.46515]
[1778676991957,46.78,80138.78,0.0,-0.01162,1e-05,2.48128]
[1778676996992,46.77,80136.89,0.0,-0.01163,1e-05,2.48325]
[1778677002029,46.77,80135.43,0.0,-0.01164,1e-05,2.48455]
[1778677007064,46.77,80134.94,0.0,-0.01163,1e-05,2.48425]
[1778677012099,46.76,80133.17,0.0,-0.01164,1e-05,2.48595]
[1778677017136,46.76,80135.15,0.0,-0.01162,1e-05,2.48222]
[1778677020397,46.76,80134.51,0.0,-0.01163,1e-05,2.48263]
[1778677022280,46.76,80123.58,0.0,-0.01171,1e-05,2.49845]
[1778677024326,46.76,80133.63,0.0,-0.01163,1e-05,2.48333]
[1778677030227,46.75,80150.61,0.0,-0.01149,1e-05,2.45788]
[1778677031250,46.75,80150.61,0.0,-0.01149,1e-05,2.45788]
[1778677031863,46.75,80150.61,0.0,-0.01149,1e-05,2.45788]
[1778677033924,46.75,80173.09,0.0,-0.01131,1e-05,2.42564]
[1778677035984,46.75,80175.6,0.0,-0.01129,1e-05,2.42196]
[1778677036888,46.75,80173.88,0.0,-0.01131,1e-05,2.42434]
[1778677038919,46.75,80166.1,0.0,-0.01137,1e-05,2.43525]
[1778677044333,46.75,80150.49,0.0,-0.01149,1e-05,2.45695]
[1778677049368,46.75,80156.03,0.0,-0.01144,1e-05,2.44853]
[1778677054403,46.75,80157.02,0.0,-0.01142,1e-05,2.44532]
[1778677059439,46.74,80172.86,0.0,-0.0113,1e-05,2.42249]
[1778677064474,46.74,80174.13,0.0,-0.01129,1e-05,2.42052]
[1778677070516,46.74,80174.5,0.0,-0.01128,1e-05,2.41979]
[1778677075551,46.74,80175.43,0.0,-0.01127,1e-05,2.41833]
[1778677080586,46.74,80175.18,0.0,-0.01128,1e-05,2.41854]
[1778677085621,46.74,80183.97,0.0,-0.01121,1e-05,2.40603]
[1778677090656,46.74,80187.31,0.0,-0.01118,1e-05,2.40133]
[1778677095691,46.74,80182.23,0.0,-0.01122,1e-05,2.40842]
[1778677096557,46.74,80182.23,0.0,-0.01122,1e-05,2.40842]
[1778677101733,46.74,80182.46,0.0,-0.01122,1e-05,2.40799]
[1778677106769,46.74,80182.33,0.0,-0.01122,1e-05,2.40807]
[1778677111804,46.74,80181.7,0.0,-0.01122,1e-05,2.40751]
[1778677116839,46.74,80181.95,0.0,-0.01121,1e-05,2.40705]
[1778677121874,46.74,80175.15,0.0,-0.01127,1e-05,2.41653]
[1778677126909,46.74,80176.31,0.0,-0.01126,1e-05,2.41469]
[1778677131944,46.74,80183.01,0.0,-0.0112,1e-05,2.40513]
[1778677136979,46.74,80187.58,0.0,-0.01117,1e-05,2.39866]
[1778677142014,46.74,80187.03,0.0,-0.01117,1e-05,2.3994]
[1778677147058,46.74,80182.71,0.0,-0.01121,1e-05,2.40543]
[1778677152093,46.74,80193.45,0.0,-0.01112,1e-05,2.39029]
[1778677157128,46.74,80194.32,0.0,-0.01112,1e-05,2.3891]
[1778677162163,46.74,80194.14,0.0,-0.01112,1e-05,2.38936]
[1778677167198,46.74,80186.42,0.0,-0.01118,1e-05,2.40018]
[1778677172236,46.74,80187.12,0.0,-0.01117,1e-05,2.39776]
[1778677177271,46.74,80186.2,0.0,-0.01117,1e-05,2.39897]
[1778677182306,46.74,80184.97,0.0,-0.01118,1e-05,2.40058]
[1778677187342,46.74,80187.99,0.0,-0.01116,1e-05,2.39626]
[1778677192379,46.74,80181.38,0.0,-0.01121,1e-05,2.40548]
[1778677197415,46.73,80178.63,0.0,-0.01123,1e-05,2.40917]
[1778677202450,46.73,80174.44,0.0,-0.01126,1e-05,2.41491]
[1778677207487,46.73,80179.03,0.0,-0.01122,1e-05,2.40826]
[1778677212522,46.73,80177.38,0.0,-0.01123,1e-05,2.41044]
[1778677215543,46.73,80177.01,0.0,-0.01124,1e-05,2.41087]
[1778677217557,46.73,80176.65,0.0,-0.01124,1e-05,2.41132]
[1778677222592,46.73,80174.24,0.0,-0.01126,1e-05,2.41456]
[1778677227627,46.73,80180.97,0.0,-0.0112,1e-05,2.40495]
[1778677232662,46.73,80185.96,0.0,-0.01116,1e-05,2.39653]
[1778677238704,46.73,80192.39,0.0,-0.01111,1e-05,2.38756]
[1778677243739,46.73,80197.95,0.0,-0.01107,1e-05,2.37986]
[1778677248774,46.73,80200.36,0.0,-0.01105,1e-05,2.37665]
[1778677253809,46.73,80214.98,0.0,-0.01094,1e-05,2.35654]
[1778677258844,46.73,80216.46,0.0,-0.01093,1e-05,2.35484]
[1778677262943,46.73,80219.26,0.0,-0.01091,1e-05,2.3512]
[1778677264843,46.74,80236.04,0.0,-0.01079,1e-05,2.32829]
[1778677269934,46.74,80256.02,0.0,-0.01064,1e-05,2.30192]
[1778677274968,46.74,80257.86,0.0,-0.01064,1e-05,2.30026]
[1778677279026,46.74,80257.61,0.0,-0.01064,1e-05,2.30111]
[1778677280487,46.75,80267.24,0.0,-0.01057,1e-05,2.28841]
[1778677283288,46.75,80270.16,0.0,-0.01056,1e-05,2.28663]
[1778677283499,46.76,80269.57,0.0,-0.01058,1e-05,2.28938]
[1778677289075,46.77,80259.12,0.0,-0.01066,1e-05,2.30465]
[1778677294110,46.77,80267.55,0.0,-0.0106,1e-05,2.29281]
[1778677299145,46.78,80257.86,0.0,-0.01068,1e-05,2.30861]
[1778677303606,46.78,80256.99,0.0,-0.01069,1e-05,2.31037]
[1778677304204,46.78,80256.99,0.0,-0.01069,1e-05,2.31037]
[1778677310222,46.79,80261.03,0.0,-0.01067,1e-05,2.30599]
[1778677315257,46.79,80251.13,0.0,-0.01074,1e-05,2.32021]
[1778677320292,46.79,80255.27,0.0,-0.01072,1e-05,2.31528]
[1778677325327,46.8,80257.16,0.0,-0.01071,1e-05,2.31342]
[1778677330362,46.8,80239.88,0.0,-0.01084,1e-05,2.33773]
[1778677335397,46.8,80247.45,0.0,-0.01079,1e-05,2.32791]
[1778677335936,46.8,80247.45,0.0,-0.01079,1e-05,2.32791]
[1778677341442,46.8,80244.45,0.0,-0.01081,1e-05,2.33273]
[1778677346479,46.8,80249.95,0.0,-0.01077,1e-05,2.32576]
[1778677351517,46.81,80263.0,0.0,-0.01067,1e-05,2.30744]
[1778677356552,46.81,80263.67,0.0,-0.01067,1e-05,2.30727]
[1778677361587,46.81,80263.75,0.0,-0.01068,1e-05,2.30792]
[1778677366622,46.82,80263.76,0.0,-0.01068,1e-05,2.30868]
[1778677371657,46.82,80263.73,0.0,-0.01069,1e-05,2.30949]
[1778677376692,46.82,80262.41,0.0,-0.0107,1e-05,2.31207]
[1778677381727,46.83,80262.42,0.0,-0.0107,1e-05,2.31281]
[1778677386762,46.83,80263.75,0.0,-0.0107,1e-05,2.31174]
[1778677391797,46.83,80262.92,0.0,-0.01071,1e-05,2.31359]
[1778677396832,46.83,80263.15,0.0,-0.01071,1e-05,2.31399]
[1778677401867,46.84,80258.97,0.0,-0.01074,1e-05,2.3204]
[1778677406902,46.84,80257.46,0.0,-0.01076,1e-05,2.32311]
[1778677411937,46.84,80260.27,0.0,-0.01074,1e-05,2.31861]
[1778677416972,46.84,80263.17,0.0,-0.01072,1e-05,2.31536]
[1778677423014,46.85,80262.6,0.0,-0.01073,1e-05,2.31696]
[1778677428051,46.85,80250.24,0.0,-0.01082,1e-05,2.33449]
[1778677433086,46.85,80250.5,0.0,-0.01082,1e-05,2.33465]
[1778677438121,46.85,80250.29,0.0,-0.01083,1e-05,2.33543]
[1778677443156,46.86,80251.66,0.0,-0.01082,1e-05,2.33403]
[1778677448191,46.86,80232.49,0.0,-0.01096,1e-05,2.36079]
[1778677453226,46.86,80230.04,0.0,-0.01098,1e-05,2.36438]
[1778677458261,46.86,80237.29,0.0,-0.01093,1e-05,2.35457]
[1778677463296,46.86,80239.56,0.0,-0.01092,1e-05,2.35176]
[1778677468333,46.86,80238.43,0.0,-0.01093,1e-05,2.35363]
[1778677474400,46.86,80237.49,0.0,-0.01093,1e-05,2.35395]
[1778677479435,46.86,80239.35,0.0,-0.01092,1e-05,2.3517]
[1778677485477,46.87,80242.33,0.0,-0.0109,1e-05,2.34798]
[1778677490512,46.87,80241.36,0.0,-0.01091,1e-05,2.34966]
[1778677496554,46.87,80240.62,0.0,-0.01091,1e-05,2.35106]
[1778677501589,46.87,80257.27,0.0,-0.01079,1e-05,2.32851]
[1778677506624,46.87,80256.23,0.0,-0.0108,1e-05,2.33041]
[1778677511665,46.87,80245.93,0.0,-0.01088,1e-05,2.345]
[1778677516700,46.87,80241.27,0.0,-0.01092,1e-05,2.35181]
[1778677521735,46.88,80240.2,0.0,-0.01093,1e-05,2.35354]
[1778677526770,46.88,80243.04,0.0,-0.01091,1e-05,2.3499]
[1778677531806,46.88,80243.07,0.0,-0.0109,1e-05,2.34881]
[1778677536841,46.88,80240.42,0.0,-0.01092,1e-05,2.35273]
[1778677541876,46.88,80242.29,0.0,-0.01091,1e-05,2.35043]
[1778677546911,46.88,80240.03,0.0,-0.01093,1e-05,2.3538]
[1778677551946,46.88,80239.22,0.0,-0.01094,1e-05,2.35515]
[1778677556981,46.88,80244.38,0.0,-0.0109,1e-05,2.34833]
[1778677562016,46.88,80240.86,0.0,-0.01093,1e-05,2.35346]
[1778677563304,46.88,80240.86,0.0,-0.01093,1e-05,2.35346]
[1778677564163,46.88,80240.94,0.0,-0.01093,1e-05,2.3534]
[1778677570072,46.89,80243.21,0.0,-0.01091,1e-05,2.35072]
[1778677575107,46.89,80246.65,0.0,-0.01089,1e-05,2.34628]
[1778677580142,46.89,80245.24,0.0,-0.0109,1e-05,2.34853]
[1778677585177,46.89,80243.8,0.0,-0.01091,1e-05,2.3508]
[1778677590212,46.89,80243.54,0.0,-0.01092,1e-05,2.35143]
[1778677595247,46.89,80240.74,0.0,-0.01093,1e-05,2.35418]
[1778677600284,46.89,80246.9,0.0,-0.01089,1e-05,2.34597]
[1778677605319,46.89,80255.91,0.0,-0.01082,1e-05,2.33395]
[1778677610354,46.9,80261.2,0.0,-0.01078,1e-05,2.32715]
[1778677615390,46.9,80260.34,0.0,-0.01079,1e-05,2.32878]
[1778677620424,46.9,80260.03,0.0,-0.0108,1e-05,2.32961]
[1778677625459,46.9,80260.06,0.0,-0.0108,1e-05,2.32997]
[1778677630494,46.9,80267.45,0.0,-0.01075,1e-05,2.32032]
[1778677635531,46.9,80259.86,0.0,-0.01081,1e-05,2.3311]
[1778677640566,46.91,80264.25,0.0,-0.01078,1e-05,2.32552]
[1778677645601,46.91,80267.33,0.0,-0.01076,1e-05,2.3218]
[1778677650636,46.91,80271.25,0.0,-0.01073,1e-05,2.317]
[1778677655671,46.91,80273.96,0.0,-0.01071,1e-05,2.31257]
[1778677660754,46.91,80275.74,0.0,-0.0107,1e-05,2.31074]
[1778677665789,46.92,80271.36,0.0,-0.01073,1e-05,2.31727]
[1778677670826,46.92,80264.74,0.0,-0.01078,1e-05,2.32686]
[1778677675861,46.92,80269.4,0.0,-0.01075,1e-05,2.32096]
[1778677680896,46.92,80283.9,0.0,-0.01065,1e-05,2.30178]
[1778677685931,46.92,80289.38,0.0,-0.01061,1e-05,2.29505]
[1778677690966,46.93,80291.63,0.0,-0.0106,1e-05,2.29273]
[1778677696002,46.93,80291.98,0.0,-0.0106,1e-05,2.29298]
[1778677701036,46.93,80303.61,0.0,-0.01052,1e-05,2.27813]
[1778677706071,46.94,80293.39,0.0,-0.0106,1e-05,2.29262]
[1778677711106,46.94,80294.96,0.0,-0.01058,1e-05,2.28992]
[1778677716141,46.94,80295.67,0.0,-0.01058,1e-05,2.2897]
[1778677721176,46.95,80294.29,0.0,-0.0106,1e-05,2.29226]
[1778677726211,46.95,80293.98,0.0,-0.0106,1e-05,2.29336]
[1778677731246,46.95,80281.15,0.0,-0.0107,1e-05,2.31133]
[1778677736281,46.95,80279.92,0.0,-0.01071,1e-05,2.31351]
[1778677740659,46.95,80276.7,0.0,-0.01074,1e-05,2.31817]
[1778677742133,46.95,80291.59,0.0,-0.01063,1e-05,2.29818]
[1778677747358,46.96,80300.8,0.0,-0.01057,1e-05,2.28665]
[1778677752393,46.96,80301.47,0.0,-0.01056,1e-05,2.28646]
[1778677757429,46.96,80318.4,0.0,-0.01045,1e-05,2.26466]
[1778677762464,46.97,80313.58,0.0,-0.01049,1e-05,2.27199]
[1778677763937,46.97,80313.58,0.0,-0.01049,1e-05,2.27199]
[1778677765203,46.97,80309.27,0.0,-0.01052,1e-05,2.27808]
[1778677768641,46.97,80310.35,0.0,-0.01051,1e-05,2.27714]
[1778677769228,46.97,80308.63,0.0,-0.01053,1e-05,2.27962]
[1778677774550,46.97,80301.95,0.0,-0.01057,1e-05,2.28819]
[1778677779585,46.98,80300.35,0.0,-0.01059,1e-05,2.29109]
[1778677784620,46.98,80300.69,0.0,-0.01059,1e-05,2.29134]
[1778677789655,46.98,80301.23,0.0,-0.01059,1e-05,2.2913]
[1778677794690,46.99,80299.64,0.0,-0.01061,1e-05,2.29411]
[1778677799725,46.99,80301.36,0.0,-0.0106,1e-05,2.29246]
[1778677804760,46.99,80293.93,0.0,-0.01066,1e-05,2.30311]
[1778677809795,46.99,80292.43,0.0,-0.01067,1e-05,2.30572]
[1778677814830,47.0,80297.08,0.0,-0.01064,1e-05,2.30001]
[1778677820872,47.0,80297.41,0.0,-0.01064,1e-05,2.30032]
[1778677825907,47.0,80302.39,0.0,-0.01061,1e-05,2.29426]
[1778677830942,47.0,80303.24,0.0,-0.0106,1e-05,2.2938]
[1778677835977,47.01,80288.25,0.0,-0.01071,1e-05,2.31343]
[1778677841017,47.01,80286.84,0.0,-0.01073,1e-05,2.31594]
[1778677846052,47.01,80287.98,0.0,-0.01072,1e-05,2.31489]
[1778677851087,47.01,80288.77,0.0,-0.01072,1e-05,2.31432]
[1778677856122,47.01,80287.66,0.0,-0.01073,1e-05,2.31633]
[1778677861157,47.02,80301.05,0.0,-0.01063,1e-05,2.29872]
[1778677866192,47.02,80306.74,0.0,-0.01059,1e-05,2.29174]
[1778677871227,47.02,80305.89,0.0,-0.0106,1e-05,2.29357]
[1778677877270,47.03,80307.71,0.0,-0.01059,1e-05,2.29194]
[1778677882305,47.03,80309.16,0.0,-0.01059,1e-05,2.29067]
[1778677887340,47.03,80313.12,0.0,-0.01056,1e-05,2.28603]
[1778677892375,47.03,80312.59,0.0,-0.01056,1e-05,2.28613]
[1778677897410,47.04,80311.12,0.0,-0.01058,1e-05,2.28877]
[1778677902445,47.04,80313.31,0.0,-0.01057,1e-05,2.2865]
[1778677907480,47.04,80315.28,0.0,-0.01056,1e-05,2.28453]
[1778677912515,47.04,80314.63,0.0,-0.01056,1e-05,2.28607]
[1778677914603,47.04,80315.43,0.0,-0.01056,1e-05,2.28512]
[1778677915272,47.05,80319.07,0.0,-0.01053,1e-05,2.28038]
[1778677920571,47.05,80318.94,0.0,-0.01054,1e-05,2.28147]
[1778677925606,47.05,80310.2,0.0,-0.01061,1e-05,2.29397]
[1778677930641,47.05,80310.7,0.0,-0.01061,1e-05,2.29397]
[1778677935676,47.06,80311.86,0.0,-0.0106,1e-05,2.29308]
[1778677940712,47.06,80312.58,0.0,-0.0106,1e-05,2.29277]
[1778677944331,47.06,80309.11,0.0,-0.01063,1e-05,2.29785]
[1778677949662,47.06,80307.62,0.0,-0.01064,1e-05,2.30047]
[1778677949893,47.06,80307.19,0.0,-0.01065,1e-05,2.30116]
[1778677956824,47.25,80312.76,0.0,-0.01085,1e-05,2.33929]
[1778677961761,47.27,80313.26,0.0,-0.01087,1e-05,2.34285]
[1778677961793,47.27,80313.26,0.0,-0.01087,1e-05,2.34285]
[1778677961859,47.27,80313.97,0.0,-0.01087,1e-05,2.34294]
[1778677962562,47.27,80313.97,0.0,-0.01087,1e-05,2.34294]
[1778677962866,47.27,80313.66,0.0,-0.01087,1e-05,2.3434]
[1778677963306,47.27,80313.66,0.0,-0.01087,1e-05,2.3434]
[1778677963873,47.27,80313.77,0.0,-0.01087,1e-05,2.34431]
[1778677967640,47.27,80311.81,0.0,-0.01089,1e-05,2.34708]
[1778677967901,47.27,80311.15,0.0,-0.01089,1e-05,2.34801]
[1778677973195,47.29,80310.3,0.0,-0.01092,1e-05,2.35338]
[1778677983007,47.47,80312.65,0.0,-0.01116,1e-05,2.39717]
[1778677988042,47.49,80311.41,0.0,-0.01119,1e-05,2.40362]
[1778677993077,47.54,80307.87,0.0,-0.01129,1e-05,2.42141]
[1778677998112,47.59,80308.63,0.0,-0.01135,1e-05,2.43287]
[1778678003147,47.64,80306.86,0.0,-0.01143,1e-05,2.4475]
[1778678008182,47.68,80288.29,0.0,-0.01164,1e-05,2.48622]
[1778678013218,47.7,80286.64,0.0,-0.01167,1e-05,2.49112]
[1778678018253,47.71,80280.19,0.0,-0.01174,1e-05,2.50419]
[1778678023288,47.73,80285.59,0.0,-0.01172,1e-05,2.50034]
[1778678028323,47.74,80287.04,0.0,-0.01173,1e-05,2.50216]
[1778678033364,47.76,80286.34,0.0,-0.01175,1e-05,2.50702]
[1778678038409,47.77,80281.38,0.0,-0.01181,1e-05,2.5179]
[1778678043444,47.79,80282.33,0.0,-0.01183,1e-05,2.52029]
[1778678048482,47.8,80284.78,0.0,-0.01183,1e-05,2.52052]
[1778678053514,47.82,80284.58,0.0,-0.01185,1e-05,2.52454]
[1778678058549,47.83,80284.92,0.0,-0.01187,1e-05,2.52776]
[1778678063584,47.84,80287.33,0.0,-0.01187,1e-05,2.52798]
[1778678068619,47.86,80287.03,0.0,-0.01189,1e-05,2.53208]
[1778678073654,47.87,80286.39,0.0,-0.01191,1e-05,2.53523]
[1778678078689,47.88,80284.71,0.0,-0.01194,1e-05,2.54122]
[1778678083726,47.9,80284.4,0.0,-0.01196,1e-05,2.54521]
[1778678088762,47.91,80284.53,0.0,-0.01198,1e-05,2.54855]
[1778678093796,47.92,80283.37,0.0,-0.01201,1e-05,2.5537]
[1778678098831,47.94,80281.5,0.0,-0.01204,1e-05,2.55983]
[1778678103866,47.95,80274.61,0.0,-0.01211,1e-05,2.57315]
[1778678108901,47.96,80272.33,0.0,-0.01215,1e-05,2.57973]
[1778678113937,47.97,80266.73,0.0,-0.01221,1e-05,2.591]
[1778678118972,47.99,80266.25,0.0,-0.01223,1e-05,2.59482]
[1778678124007,48.0,80262.87,0.0,-0.01228,1e-05,2.60278]
[1778678129291,48.01,80260.26,0.0,-0.01231,1e-05,2.609]
[1778678139112,48.03,80261.99,0.0,-0.01233,1e-05,2.61154]
[1778678144147,48.04,80261.27,0.0,-0.01235,1e-05,2.61557]
[1778678149182,48.05,80261.63,0.0,-0.01236,1e-05,2.61799]
[1778678154217,48.06,80260.88,0.0,-0.01238,1e-05,2.62203]
[1778678159256,48.07,80261.7,0.0,-0.01239,1e-05,2.62375]
[1778678164292,48.08,80277.09,0.0,-0.01228,1e-05,2.6042]
[1778678169327,48.1,80278.85,0.0,-0.01229,1e-05,2.60535]
[1778678174362,48.11,80277.76,0.0,-0.01232,1e-05,2.60998]
[1778678179397,48.12,80277.62,0.0,-0.01233,1e-05,2.61319]
[1778678184432,48.13,80276.89,0.0,-0.01236,1e-05,2.61722]
[1778678189467,48.14,80270.28,0.0,-0.01243,1e-05,2.62978]
[1778678194502,48.15,80269.76,0.0,-0.01244,1e-05,2.63195]
[1778678199537,48.16,80268.26,0.0,-0.01247,1e-05,2.63697]
[1778678204572,48.17,80268.74,0.0,-0.01248,1e-05,2.63904]
[1778678209607,48.18,80269.49,0.0,-0.01249,1e-05,2.64071]
[1778678214642,48.19,80269.55,0.0,-0.0125,1e-05,2.64339]
[1778678219678,48.2,80269.33,0.0,-0.01252,1e-05,2.64646]
[1778678225289,48.21,80268.36,0.0,-0.01254,1e-05,2.65005]
[1778678230755,48.23,80270.0,0.0,-0.01254,1e-05,2.65141]
[1778678235790,48.24,80288.09,0.0,-0.01241,1e-05,2.62761]
[1778678241832,48.25,80287.1,0.0,-0.01244,1e-05,2.63247]
[1778678246867,48.26,80289.06,0.0,-0.01244,1e-05,2.63241]
[1778678251902,48.27,80289.61,0.0,-0.01244,1e-05,2.63295]
[1778678257944,48.28,80297.87,0.0,-0.01239,1e-05,2.62427]
[1778678262979,48.29,80295.9,0.0,-0.01242,1e-05,2.62997]
[1778678268015,48.3,80288.95,0.0,-0.0125,1e-05,2.6429]
[1778678273049,48.31,80294.31,0.0,-0.01247,1e-05,2.63768]
[1778678278084,48.32,80296.14,0.0,-0.01247,1e-05,2.63768]
[1778678284126,48.34,80297.44,0.0,-0.01247,1e-05,2.63898]
[1778678289161,48.35,80297.47,0.0,-0.01249,1e-05,2.64156]
[1778678293020,48.35,80298.47,0.0,-0.01249,1e-05,2.64165]
[1778678293046,48.35,80298.47,0.0,-0.01249,1e-05,2.64165]
[1778678293247,48.35,80298.47,0.0,-0.01249,1e-05,2.64165]
[1778678293301,48.35,80298.47,0.0,-0.01249,1e-05,2.64165]
[1778678293331,48.35,80301.35,0.0,-0.01247,1e-05,2.63794]
[1778678293700,48.35,80301.35,0.0,-0.01247,1e-05,2.63794]
[1778678294196,48.35,80303.71,0.0,-0.01244,1e-05,2.63394]
[1778678295267,48.35,80303.71,0.0,-0.01244,1e-05,2.63394]
[1778678295321,48.35,80303.71,0.0,-0.01244,1e-05,2.63394]
[1778678295348,48.35,80304.17,0.0,-0.01244,1e-05,2.63379]
[1778678299343,48.35,80305.76,0.0,-0.01242,1e-05,2.62984]
[1778678299371,48.35,80305.28,0.0,-0.01242,1e-05,2.63]
[1778678305274,48.35,80305.05,0.0,-0.01244,1e-05,2.63244]
[1778678311316,48.36,80301.84,0.0,-0.01247,1e-05,2.63876]
[1778678316351,48.37,80303.68,0.0,-0.01247,1e-05,2.63858]
[1778678321386,48.38,80304.38,0.0,-0.01248,1e-05,2.64006]
[1778678326421,48.39,80307.74,0.0,-0.01247,1e-05,2.63764]
[1778678331456,48.4,80311.56,0.0,-0.01245,1e-05,2.63459]
[1778678336491,48.41,80311.06,0.0,-0.01247,1e-05,2.63839]
[1778678342533,48.42,80314.55,0.0,-0.01246,1e-05,2.63635]
[1778678347568,48.43,80303.57,0.0,-0.01256,1e-05,2.65487]
[1778678352603,48.44,80301.9,0.0,-0.01259,1e-05,2.65965]
[1778678357638,48.45,80299.13,0.0,-0.01262,1e-05,2.66602]
[1778678362673,48.46,80300.3,0.0,-0.01262,1e-05,2.66659]
[1778678367708,48.47,80289.5,0.0,-0.01273,1e-05,2.68482]
[1778678372744,48.48,80287.22,0.0,-0.01275,1e-05,2.68891]
[1778678377778,48.48,80287.48,0.0,-0.01276,1e-05,2.69069]
[1778678382813,48.49,80275.45,0.0,-0.01287,1e-05,2.71072]
[1778678387848,48.5,80275.1,0.0,-0.01289,1e-05,2.71325]
[1778678393890,48.51,80280.14,0.0,-0.01286,1e-05,2.70812]
[1778678398927,48.52,80277.09,0.0,-0.01289,1e-05,2.71471]
[1778678403962,48.52,80274.57,0.0,-0.01293,1e-05,2.72045]
[1778678408997,48.53,80275.44,0.0,-0.01293,1e-05,2.72107]
[1778678414033,48.54,80271.52,0.0,-0.01297,1e-05,2.72885]
[1778678419068,48.54,80271.81,0.0,-0.01298,1e-05,2.73028]
[1778678424103,48.55,80270.6,0.0,-0.013,1e-05,2.73394]
[1778678429141,48.56,80270.37,0.0,-0.01301,1e-05,2.73612]
[1778678434173,48.56,80258.99,0.0,-0.01311,1e-05,2.75348]
[1778678439208,48.57,80256.75,0.0,-0.01314,1e-05,2.75851]
[1778678446257,48.58,80262.17,0.0,-0.01311,1e-05,2.75254]
[1778678451292,48.58,80260.86,0.0,-0.01313,1e-05,2.75619]
[1778678456327,48.59,80257.15,0.0,-0.01317,1e-05,2.76341]
[1778678461374,48.59,80245.94,0.0,-0.01327,1e-05,2.78195]
[1778678466620,48.6,80240.26,0.0,-0.01333,1e-05,2.79167]
[1778678472457,48.6,80233.08,0.0,-0.0134,1e-05,2.80413]
[1778678477488,48.61,80226.3,0.0,-0.01346,1e-05,2.81591]
[1778678482523,48.61,80218.21,0.0,-0.01354,1e-05,2.82942]
[1778678487558,48.62,80217.16,0.0,-0.01355,1e-05,2.83205]
[1778678493600,48.62,80219.96,0.0,-0.01353,1e-05,2.82744]
[1778678498635,48.62,80219.68,0.0,-0.01354,1e-05,2.82887]
[1778678504677,48.63,80230.54,0.0,-0.01345,1e-05,2.81363]
[1778678509712,48.63,80227.21,0.0,-0.01349,1e-05,2.81963]
[1778678514747,48.64,80248.93,0.0,-0.0133,1e-05,2.78773]
[1778678519782,48.64,80256.3,0.0,-0.01325,1e-05,2.77788]
[1778678525602,48.65,80257.44,0.0,-0.01325,1e-05,2.77733]
[1778678525668,48.65,80257.44,0.0,-0.01325,1e-05,2.77733]
[1778678525769,48.65,80258.2,0.0,-0.01324,1e-05,2.77677]
[1778678526305,48.65,80258.2,0.0,-0.01324,1e-05,2.77677]
[1778678526772,48.65,80261.01,0.0,-0.01322,1e-05,2.77282]
[1778678532873,48.66,80265.49,0.0,-0.01319,1e-05,2.76794]
[1778678537908,48.66,80268.68,0.0,-0.01317,1e-05,2.76474]
[1778678542943,48.67,80256.43,0.0,-0.01329,1e-05,2.78488]
[1778678547978,48.67,80249.85,0.0,-0.01335,1e-05,2.79629]
[1778678553013,48.68,80248.45,0.0,-0.01336,1e-05,2.79827]
[1778678558048,48.68,80248.06,0.0,-0.01338,1e-05,2.8002]
[1778678563083,48.69,80253.92,0.0,-0.01333,1e-05,2.79262]
[1778678568118,48.69,80250.22,0.0,-0.01337,1e-05,2.79969]
[1778678573153,48.7,80244.22,0.0,-0.01343,1e-05,2.8102]
[1778678578188,48.7,80240.32,0.0,-0.01347,1e-05,2.81742]
[1778678583223,48.71,80237.54,0.0,-0.0135,1e-05,2.82286]
[1778678588258,48.71,80236.85,0.0,-0.01352,1e-05,2.82505]
[1778678593293,48.72,80247.51,0.0,-0.01343,1e-05,2.80988]
[1778678598330,48.72,80248.19,0.0,-0.01343,1e-05,2.81007]
[1778678603365,48.72,80248.17,0.0,-0.01344,1e-05,2.81128]
[1778678608400,48.73,80249.99,0.0,-0.01343,1e-05,2.80963]
[1778678613435,48.73,80249.46,0.0,-0.01343,1e-05,2.81003]
[1778678619477,48.74,80239.64,0.0,-0.01352,1e-05,2.82626]
[1778678624512,48.74,80238.71,0.0,-0.01354,1e-05,2.82864]
[1778678629547,48.74,80238.65,0.0,-0.01354,1e-05,2.8297]
[1778678634582,48.75,80236.43,0.0,-0.01357,1e-05,2.83407]
[1778678639617,48.75,80229.09,0.0,-0.01364,1e-05,2.8463]
[1778678644669,48.75,80218.95,0.0,-0.01373,1e-05,2.86278]
[1778678649704,48.76,80208.97,0.0,-0.01382,1e-05,2.87887]
[1778678654739,48.76,80218.76,0.0,-0.01374,1e-05,2.86419]
[1778678659774,48.76,80218.14,0.0,-0.01375,1e-05,2.86576]
[1778678664809,48.76,80217.58,0.0,-0.01375,1e-05,2.8672]
[1778678669844,48.76,80213.58,0.0,-0.01379,1e-05,2.87393]
[1778678674879,48.77,80215.37,0.0,-0.01377,1e-05,2.87019]
[1778678679914,48.77,80216.66,0.0,-0.01376,1e-05,2.86869]
[1778678684950,48.77,80211.77,0.0,-0.01381,1e-05,2.87676]
[1778678689985,48.77,80210.49,0.0,-0.01382,1e-05,2.87915]
[1778678695021,48.77,80205.61,0.0,-0.01387,1e-05,2.88715]
[1778678700056,48.77,80203.69,0.0,-0.01389,1e-05,2.89047]
[1778678705091,48.77,80197.9,0.0,-0.01394,1e-05,2.89982]
[1778678710126,48.77,80193.92,0.0,-0.01398,1e-05,2.90627]
[1778678715161,48.78,80187.12,0.0,-0.01404,1e-05,2.91713]
[1778678720196,48.78,80191.69,0.0,-0.014,1e-05,2.91011]
[1778678725231,48.78,80191.27,0.0,-0.014,1e-05,2.91099]
[1778678730266,48.78,80190.75,0.0,-0.01401,1e-05,2.91204]
[1778678735301,48.78,80191.24,0.0,-0.014,1e-05,2.90998]
[1778678740336,48.78,80191.23,0.0,-0.014,1e-05,2.91027]
[1778678741619,48.78,80191.23,0.0,-0.014,1e-05,2.91027]
[1778678741667,48.78,80191.23,0.0,-0.014,1e-05,2.91027]
[1778678741720,48.78,80191.15,0.0,-0.014,1e-05,2.91045]
[1778678747385,48.76,80198.9,0.0,-0.0139,1e-05,2.89204]
[1778678750594,48.75,80198.35,0.0,-0.01389,1e-05,2.89085]
[1778678750692,48.75,80198.99,0.0,-0.01388,1e-05,2.88883]
[1778678756448,48.75,80195.61,0.0,-0.01391,1e-05,2.89465]
[1778678761483,48.75,80192.29,0.0,-0.01395,1e-05,2.90027]
[1778678766519,48.75,80192.12,0.0,-0.01395,1e-05,2.90091]
[1778678771555,48.75,80192.84,0.0,-0.01395,1e-05,2.90016]
[1778678776590,48.75,80192.23,0.0,-0.01395,1e-05,2.90151]
[1778678782632,48.76,80191.24,0.0,-0.01396,1e-05,2.90352]
[1778678787667,48.76,80192.66,0.0,-0.01395,1e-05,2.90168]
[1778678792702,48.76,80191.48,0.0,-0.01396,1e-05,2.9024]
[1778678797737,48.76,80191.54,0.0,-0.01396,1e-05,2.9027]
[1778678806800,48.76,80192.97,0.0,-0.01395,1e-05,2.90118]
[1778678811835,48.76,80193.4,0.0,-0.01395,1e-05,2.90092]
[1778678816870,48.76,80192.9,0.0,-0.01396,1e-05,2.90211]
[1778678821912,48.77,80189.49,0.0,-0.01399,1e-05,2.90786]
[1778678824931,48.77,80165.47,0.0,-0.01421,1e-05,2.94596]
[1778678829966,48.77,80161.56,0.0,-0.01424,1e-05,2.95219]
[1778678835007,48.77,80164.66,0.0,-0.01422,1e-05,2.94725]
[1778678840036,48.77,80163.36,0.0,-0.01423,1e-05,2.94935]
[1778678845072,48.77,80162.96,0.0,-0.01423,1e-05,2.95]
[1778678850106,48.77,80166.77,0.0,-0.0142,1e-05,2.94399]
[1778678855141,48.77,80166.46,0.0,-0.01419,1e-05,2.94302]
[1778678860176,48.77,80164.32,0.0,-0.01421,1e-05,2.94649]
[1778678865211,48.77,80156.97,0.0,-0.01428,1e-05,2.95816]
[1778678870246,48.77,80156.38,0.0,-0.01429,1e-05,2.95908]
[1778678875281,48.77,80156.54,0.0,-0.01428,1e-05,2.9588]
[1778678880317,48.77,80157.16,0.0,-0.01428,1e-05,2.95779]
[1778678885351,48.77,80153.6,0.0,-0.01431,1e-05,2.96346]
[1778678890386,48.77,80153.22,0.0,-0.01431,1e-05,2.964]
[1778678895421,48.77,80153.44,0.0,-0.01431,1e-05,2.96358]
[1778678901463,48.77,80152.9,0.0,-0.01432,1e-05,2.96435]
[1778678906498,48.77,80148.65,0.0,-0.01435,1e-05,2.97105]
[1778678911533,48.77,80143.08,0.0,-0.0144,1e-05,2.97822]
[1778678916569,48.76,80135.94,0.0,-0.01446,1e-05,2.98936]
[1778678921604,48.76,80133.25,0.0,-0.01448,1e-05,2.9933]
[1778678926639,48.76,80133.06,0.0,-0.01448,1e-05,2.99318]
[1778678931674,48.76,80134.35,0.0,-0.01447,1e-05,2.99065]
[1778678936709,48.76,80139.76,0.0,-0.01442,1e-05,2.98153]
[1778678941745,48.76,80138.53,0.0,-0.01443,1e-05,2.98312]
[1778678946779,48.76,80123.73,0.0,-0.01456,1e-05,3.00642]
[1778678951814,48.75,80124.48,0.0,-0.01455,1e-05,3.00457]
[1778678956849,48.75,80122.01,0.0,-0.01457,1e-05,3.00793]
[1778678961886,48.75,80126.99,0.0,-0.01452,1e-05,2.99925]
[1778678966922,48.75,80135.99,0.0,-0.01443,1e-05,2.98425]
[1778678971957,48.75,80134.27,0.0,-0.01444,1e-05,2.98499]
[1778678976992,48.74,80133.42,0.0,-0.01444,1e-05,2.98585]
[1778678982029,48.74,80132.87,0.0,-0.01445,1e-05,2.98623]
[1778678987064,48.74,80132.88,0.0,-0.01444,1e-05,2.98571]
[1778678992099,48.74,80129.06,0.0,-0.01448,1e-05,2.99133]
[1778678997134,48.74,80127.76,0.0,-0.01448,1e-05,2.99285]
[1778679001177,48.73,80100.4,0.0,-0.01474,1e-05,3.03668]
[1778679002191,48.73,80076.42,0.0,-0.01496,1e-05,3.07582]
[1778679007271,48.73,80093.18,0.0,-0.0148,1e-05,3.04742]
[1778679013297,48.73,80084.99,0.0,-0.01487,1e-05,3.05934]
[1778679018331,48.72,80104.14,0.0,-0.01468,1e-05,3.0271]
[1778679023367,48.72,80097.72,0.0,-0.01474,1e-05,3.03672]
[1778679028402,48.72,80117.41,0.0,-0.01455,1e-05,3.00397]
[1778679030512,48.72,80138.99,0.0,-0.01435,1e-05,2.96905]
[1778679035088,48.72,80158.99,0.0,-0.01416,1e-05,2.93545]
[1778679038319,48.72,80184.31,0.0,-0.01393,1e-05,2.89565]
[1778679042504,48.72,80157.93,0.0,-0.01417,1e-05,2.93759]
[1778679044760,48.72,80137.06,0.0,-0.01436,1e-05,2.97083]
[1778679050560,48.72,80150.0,0.0,-0.01424,1e-05,2.94998]
[1778679055596,48.72,80149.36,0.0,-0.01425,1e-05,2.95096]
[1778679060631,48.72,80146.21,0.0,-0.01427,1e-05,2.95598]
[1778679065698,48.72,80150.32,0.0,-0.01424,1e-05,2.94934]
[1778679071715,48.72,80151.91,0.0,-0.01422,1e-05,2.94682]
[1778679075744,48.72,80128.17,0.0,-0.01444,1e-05,2.98478]
[1778679080779,48.71,80122.68,0.0,-0.01449,1e-05,2.99326]
[1778679082794,48.71,80096.43,0.0,-0.01473,1e-05,3.03558]
[1778679087829,48.71,80084.11,0.0,-0.01484,1e-05,3.05487]
[1778679092864,48.71,80080.31,0.0,-0.01487,1e-05,3.05851]
[1778679097899,48.7,80085.72,0.0,-0.01481,1e-05,3.04872]
[1778679103476,48.7,80082.58,0.0,-0.01484,1e-05,3.05316]
[1778679113005,48.69,80069.32,0.0,-0.01495,1e-05,3.07265]
[1778679118040,48.69,80064.47,0.0,-0.01499,1e-05,3.07949]
[1778679123075,48.69,80063.93,0.0,-0.01499,1e-05,3.07924]
[1778679128110,48.68,80085.62,0.0,-0.01478,1e-05,3.04259]
[1778679133145,48.68,80095.92,0.0,-0.01468,1e-05,3.02508]
[1778679136608,48.68,80097.25,0.0,-0.01466,1e-05,3.02255]
[1778679136667,48.68,80097.25,0.0,-0.01466,1e-05,3.02255]
[1778679137319,48.68,80097.25,0.0,-0.01466,1e-05,3.02255]
[1778679140194,48.68,80128.36,0.0,-0.01437,1e-05,2.97191]
[1778679145229,48.68,80137.44,0.0,-0.01429,1e-05,2.95724]
[1778679150264,48.68,80140.48,0.0,-0.01426,1e-05,2.95238]
[1778679155301,48.68,80147.51,0.0,-0.01419,1e-05,2.93972]
[1778679160336,48.68,80155.95,0.0,-0.01411,1e-05,2.92647]
[1778679160642,48.68,80155.95,0.0,-0.01411,1e-05,2.92647]
[1778679160929,48.68,80155.95,0.0,-0.01411,1e-05,2.92647]
[1778679164611,48.68,80155.04,0.0,-0.01412,1e-05,2.9281]
[1778679165281,48.68,80155.04,0.0,-0.01412,1e-05,2.9281]
[1778679170407,48.68,80149.01,0.0,-0.01418,1e-05,2.93793]
[1778679175443,48.68,80147.43,0.0,-0.01419,1e-05,2.94059]
[1778679180478,48.68,80138.89,0.0,-0.01427,1e-05,2.95424]
[1778679185513,48.68,80116.48,0.0,-0.01448,1e-05,2.99011]
[1778679190548,48.68,80121.89,0.0,-0.01442,1e-05,2.9811]
[1778679192573,48.68,80144.22,0.0,-0.01422,1e-05,2.94527]
[1778679197600,48.68,80151.42,0.0,-0.01415,1e-05,2.93391]
[1778679202636,48.68,80154.6,0.0,-0.01413,1e-05,2.92904]
[1778679203779,48.68,80154.6,0.0,-0.01413,1e-05,2.92904]
[1778679208950,48.68,80164.57,0.0,-0.01404,1e-05,2.91356]
[1778679209014,48.68,80170.82,0.0,-0.01398,1e-05,2.90379]
[1778679209594,48.68,80170.82,0.0,-0.01398,1e-05,2.90379]
[1778679210378,48.68,80170.82,0.0,-0.01398,1e-05,2.90379]
[1778679210421,48.68,80170.82,0.0,-0.01398,1e-05,2.90379]
[1778679210585,48.68,80182.59,0.0,-0.01387,1e-05,2.88429]
[1778679211275,48.68,80182.59,0.0,-0.01387,1e-05,2.88429]
[1778679211777,48.67,80181.33,0.0,-0.01387,1e-05,2.88374]
[1778679211855,48.67,80177.49,0.0,-0.0139,1e-05,2.88876]
[1778679217750,48.67,80171.75,0.0,-0.01395,1e-05,2.89832]
[1778679222785,48.67,80170.23,0.0,-0.01397,1e-05,2.90113]
[1778679227820,48.67,80169.95,0.0,-0.01397,1e-05,2.90196]
[1778679232861,48.68,80168.22,0.0,-0.01399,1e-05,2.90504]
[1778679233663,48.68,80168.22,0.0,-0.01399,1e-05,2.90504]
[1778679234315,48.68,80168.22,0.0,-0.01399,1e-05,2.90504]
[1778679235124,48.68,80165.84,0.0,-0.01401,1e-05,2.90886]
[1778679240917,48.68,80152.93,0.0,-0.01413,1e-05,2.92957]
[1778679245953,48.68,80156.08,0.0,-0.0141,1e-05,2.92472]
[1778679248367,48.68,80163.6,0.0,-0.01403,1e-05,2.91288]
[1778679249309,48.68,80165.54,0.0,-0.01402,1e-05,2.90988]
[1778679250615,48.68,80161.27,0.0,-0.01406,1e-05,2.91675]
[1778679250808,48.68,80161.27,0.0,-0.01406,1e-05,2.91675]
[1778679258037,48.68,80147.43,0.0,-0.01418,1e-05,2.93884]
[1778679263072,48.68,80146.77,0.0,-0.01419,1e-05,2.93997]
[1778679268107,48.68,80134.02,0.0,-0.01431,1e-05,2.96044]
[1778679270121,48.68,80114.06,0.0,-0.01449,1e-05,2.99239]
[1778679275160,48.68,80115.29,0.0,-0.01447,1e-05,2.98846]
[1778679280195,48.68,80117.53,0.0,-0.01445,1e-05,2.98447]
[1778679285231,48.68,80119.07,0.0,-0.01443,1e-05,2.98162]
[1778679290265,48.67,80114.07,0.0,-0.01447,1e-05,2.98923]
[1778679295300,48.67,80104.29,0.0,-0.01456,1e-05,3.00447]
[1778679300336,48.67,80115.27,0.0,-0.01446,1e-05,2.98621]
[1778679305371,48.67,80102.69,0.0,-0.01457,1e-05,3.00599]
[1778679310413,48.67,80110.84,0.0,-0.01449,1e-05,2.99224]
[1778679315449,48.66,80114.68,0.0,-0.01445,1e-05,2.98556]
[1778679320483,48.66,80107.95,0.0,-0.01451,1e-05,2.99591]
[1778679325518,48.66,80104.75,0.0,-0.01454,1e-05,3.00049]
[1778679330540,48.66,80106.39,0.0,-0.01452,1e-05,2.99739]
[1778679331562,48.66,80066.31,0.0,-0.01489,1e-05,3.06085]
[1778679336624,48.66,80063.95,0.0,-0.01491,1e-05,3.0638]
[1778679338621,48.65,80042.29,0.0,-0.01511,1e-05,3.09911]
[1778679343647,48.65,80036.86,0.0,-0.01516,1e-05,3.10674]
[1778679348701,48.64,80021.17,0.0,-0.0153,1e-05,3.13113]
[1778679353736,48.64,80024.32,0.0,-0.01526,1e-05,3.12413]
[1778679358771,48.63,80022.31,0.0,-0.01527,1e-05,3.12584]
[1778679361793,48.63,79995.46,0.0,-0.01553,1e-05,3.16991]
[1778679366829,48.62,80010.17,0.0,-0.01537,1e-05,3.1431]
[1778679371871,48.61,79993.19,0.0,-0.01553,1e-05,3.16989]
[1778679377301,48.61,79997.43,0.0,-0.01547,1e-05,3.16109]
[1778679377411,48.61,79997.43,0.0,-0.01547,1e-05,3.16109]
[1778679377507,48.61,79996.49,0.0,-0.01548,1e-05,3.1619]
[1778679378412,48.61,79996.49,0.0,-0.01548,1e-05,3.1619]
[1778679382746,48.6,79978.2,0.0,-0.01564,1e-05,3.19011]
[1778679386610,48.59,79977.27,0.0,-0.01565,1e-05,3.19038]
[1778679392018,48.58,79964.78,0.0,-0.01574,1e-05,3.20656]
[1778679394274,48.58,79960.33,0.0,-0.01579,1e-05,3.21416]
[1778679394375,48.58,79954.96,0.0,-0.01584,1e-05,3.22242]
[1778679397746,48.57,79983.92,0.0,-0.01554,1e-05,3.17164]
[1778679399612,48.57,80009.45,0.0,-0.01528,1e-05,3.1279]
[1778679405109,48.56,80013.41,0.0,-0.01524,1e-05,3.11945]
[1778679410144,48.56,80015.48,0.0,-0.01521,1e-05,3.11451]
[1778679415190,48.55,80017.27,0.0,-0.01518,1e-05,3.10915]
[1778679420225,48.53,80018.16,0.0,-0.01513,1e-05,3.10166]
[1778679422495,48.53,80008.88,0.0,-0.01522,1e-05,3.11594]
[1778679428284,48.52,79974.63,0.0,-0.01553,1e-05,3.17017]
[1778679433319,48.51,79963.08,0.0,-0.01564,1e-05,3.18779]
[1778679438354,48.5,79979.54,0.0,-0.01546,1e-05,3.15788]
[1778679443390,48.5,80000.66,0.0,-0.01525,1e-05,3.12064]
[1778679448425,48.49,80007.47,0.0,-0.01517,1e-05,3.10788]
[1778679453460,48.49,79992.81,0.0,-0.0153,1e-05,3.12943]
[1778679458495,48.48,79993.62,0.0,-0.01528,1e-05,3.12652]
[1778679463530,48.48,79977.98,0.0,-0.01543,1e-05,3.15113]
[1778679468565,48.47,79957.28,0.0,-0.01562,1e-05,3.18445]
[1778679473600,48.46,79948.57,0.0,-0.0157,1e-05,3.19719]
[1778679478640,48.46,79947.82,0.0,-0.01569,1e-05,3.19636]
[1778679483671,48.45,79948.15,0.0,-0.01568,1e-05,3.19363]
[1778679488707,48.44,79936.3,0.0,-0.01578,1e-05,3.21174]
[1778679493742,48.43,79918.63,0.0,-0.01595,1e-05,3.23978]
[1778679498777,48.42,79921.17,0.0,-0.01591,1e-05,3.23286]
[1778679503817,48.42,79928.34,0.0,-0.01582,1e-05,3.21804]
[1778679508852,48.41,79936.53,0.0,-0.01572,1e-05,3.2017]
[1778679513887,48.4,79923.61,0.0,-0.01583,1e-05,3.21993]
[1778679518922,48.39,79931.03,0.0,-0.01574,1e-05,3.20481]
[1778679523957,48.39,79935.99,0.0,-0.01568,1e-05,3.19398]
[1778679528992,48.38,79929.77,0.0,-0.01573,1e-05,3.20238]
[1778679534027,48.37,79920.27,0.0,-0.01581,1e-05,3.21637]
[1778679539074,48.36,79920.5,0.0,-0.0158,1e-05,3.21354]
[1778679544112,48.35,79914.6,0.0,-0.01584,1e-05,3.22133]
[1778679549148,48.35,79913.12,0.0,-0.01584,1e-05,3.22145]
[1778679554368,48.34,79917.31,0.0,-0.01579,1e-05,3.21183]
[1778679560423,48.33,79923.21,0.0,-0.01571,1e-05,3.199]
[1778679566740,48.32,79911.2,0.0,-0.01582,1e-05,3.21697]
[1778679572315,48.31,79912.68,0.0,-0.01578,1e-05,3.2095]
[1778679575676,48.3,79889.13,0.0,-0.01601,1e-05,3.24878]
[1778679580824,48.3,79878.55,0.0,-0.0161,1e-05,3.26499]
[1778679585997,48.29,79878.4,0.0,-0.01609,1e-05,3.26182]
[1778679589770,48.28,79890.63,0.0,-0.01595,1e-05,3.23898]
[1778679591812,48.28,79868.9,0.0,-0.01617,1e-05,3.27533]
[1778679597513,48.26,79863.33,0.0,-0.0162,1e-05,3.28161]
[1778679602548,48.25,79847.94,0.0,-0.01635,1e-05,3.30583]
[1778679607647,48.25,79838.24,0.0,-0.01643,1e-05,3.32039]
[1778679612558,48.24,79824.29,0.0,-0.01656,1e-05,3.34186]
[1778679613513,48.23,79808.49,0.0,-0.01672,1e-05,3.36938]
[1778679613728,48.23,79783.39,0.0,-0.01699,1e-05,3.41457]
[1778679616756,48.23,79791.37,0.0,-0.01689,1e-05,3.3978]
[1778679617749,48.22,79780.89,0.0,-0.017,1e-05,3.41595]
[1778679622848,48.21,79763.39,0.0,-0.01717,1e-05,3.4435]
[1778679627737,48.19,79792.46,0.0,-0.01682,1e-05,3.38586]
[1778679632982,48.18,79806.85,0.0,-0.01665,1e-05,3.35543]
[1778679634792,48.18,79831.49,0.0,-0.01637,1e-05,3.30958]
[1778679639842,48.17,79817.25,0.0,-0.01651,1e-05,3.33234]
[1778679642111,48.16,79795.76,0.0,-0.01673,1e-05,3.36867]
[1778679647141,48.15,79802.62,0.0,-0.01663,1e-05,3.35272]
[1778679650911,48.14,79831.08,0.0,-0.01632,1e-05,3.29943]
[1778679655946,48.13,79829.73,0.0,-0.01631,1e-05,3.29895]
[1778679659974,48.12,79808.5,0.0,-0.01652,1e-05,3.33413]
[1778679665015,48.11,79806.19,0.0,-0.01653,1e-05,3.33486]
[1778679666341,48.11,79804.85,0.0,-0.01654,1e-05,3.33658]
[1778679671716,48.1,79794.1,0.0,-0.01663,1e-05,3.35229]
[1778679676337,48.09,79813.99,0.0,-0.0164,1e-05,3.31362]
[1778679681724,48.08,79832.11,0.0,-0.0162,1e-05,3.2792]
[1778679686765,48.07,79813.04,0.0,-0.01638,1e-05,3.30999]
[1778679689340,48.07,79814.17,0.0,-0.01636,1e-05,3.30621]
[1778679689772,48.06,79789.61,0.0,-0.01661,1e-05,3.34866]
[1778679694927,48.06,79791.77,0.0,-0.01657,1e-05,3.34109]
[1778679696242,48.05,79818.2,0.0,-0.01628,1e-05,3.29222]
[1778679701277,48.04,79790.37,0.0,-0.01655,1e-05,3.33869]
[1778679706320,48.03,79779.58,0.0,-0.01665,1e-05,3.35471]
[1778679712090,48.02,79795.14,0.0,-0.01647,1e-05,3.32414]
[1778679716393,48.01,79817.41,0.0,-0.01621,1e-05,3.28092]
[1778679721428,48.0,79832.51,0.0,-0.01604,1e-05,3.25169]
[1778679726432,47.99,79834.08,0.0,-0.01601,1e-05,3.24697]
[1778679727824,47.99,79836.38,0.0,-0.01599,1e-05,3.24197]
[1778679733285,47.98,79849.91,0.0,-0.01583,1e-05,3.21573]
[1778679738455,47.97,79842.95,0.0,-0.01589,1e-05,3.22577]
[1778679743584,47.96,79820.88,0.0,-0.0161,1e-05,3.26158]
[1778679747171,47.96,79828.07,0.0,-0.01602,1e-05,3.24796]
[1778679752832,47.95,79813.42,0.0,-0.01615,1e-05,3.26903]
[1778679753650,47.95,79812.35,0.0,-0.01616,1e-05,3.27039]
[1778679758758,47.94,79806.94,0.0,-0.0162,1e-05,3.27724]
[1778679764847,47.93,79797.56,0.0,-0.01628,1e-05,3.2906]
[1778679767576,47.92,79815.49,0.0,-0.01608,1e-05,3.25734]
[1778679767651,47.92,79815.49,0.0,-0.01608,1e-05,3.25734]
[1778679767688,47.92,79815.49,0.0,-0.01608,1e-05,3.25734]
[1778679767877,47.92,79815.49,0.0,-0.01608,1e-05,3.25734]
[1778679768098,47.92,79857.96,0.0,-0.01564,1e-05,3.18294]
[1778679769183,47.92,79901.3,0.0,-0.01521,1e-05,3.10854]
[1778679771808,47.92,79922.24,0.0,-0.015,1e-05,3.07265]
[1778679776846,47.92,79919.64,0.0,-0.01502,1e-05,3.07614]
[1778679781881,47.91,79921.32,0.0,-0.015,1e-05,3.07244]
[1778679786916,47.91,79929.66,0.0,-0.01491,1e-05,3.05763]
[1778679792042,47.91,79917.15,0.0,-0.01503,1e-05,3.0779]
[1778679795824,47.91,79893.42,0.0,-0.01526,1e-05,3.11707]
[1778679801561,47.9,79898.2,0.0,-0.0152,1e-05,3.10747]
[1778679808063,47.89,79895.89,0.0,-0.01522,1e-05,3.10967]
[1778679813098,47.89,79865.21,0.0,-0.01551,1e-05,3.15909]
[1778679818133,47.89,79872.57,0.0,-0.01542,1e-05,3.14491]
[1778679823169,47.88,79856.87,0.0,-0.01557,1e-05,3.17024]
[1778679825755,47.88,79853.83,0.0,-0.0156,1e-05,3.17477]
[1778679826190,47.88,79852.69,0.0,-0.01561,1e-05,3.17638]
[1778679826916,47.88,79852.69,0.0,-0.01561,1e-05,3.17638]
[1778679827132,47.88,79852.69,0.0,-0.01561,1e-05,3.17638]
[1778679827159,47.88,79852.69,0.0,-0.01561,1e-05,3.17638]
[1778679827786,47.88,79864.76,0.0,-0.01549,1e-05,3.15528]
[1778679828061,47.88,79864.76,0.0,-0.01549,1e-05,3.15528]
[1778679828916,47.87,79866.42,0.0,-0.01547,1e-05,3.15212]
[1778679832140,47.87,79865.11,0.0,-0.01547,1e-05,3.15342]
[1778679832234,47.87,79862.3,0.0,-0.0155,1e-05,3.15793]
[1778679837270,47.86,79853.38,0.0,-0.01558,1e-05,3.17169]
[1778679842305,47.86,79851.84,0.0,-0.01559,1e-05,3.17262]
[1778679847340,47.85,79850.82,0.0,-0.01559,1e-05,3.17272]
[1778679852375,47.85,79836.9,0.0,-0.01572,1e-05,3.19509]
[1778679857410,47.84,79838.58,0.0,-0.01569,1e-05,3.19034]
[1778679862445,47.84,79838.83,0.0,-0.01568,1e-05,3.1881]
[1778679867480,47.83,79826.19,0.0,-0.0158,1e-05,3.20808]
[1778679872520,47.82,79832.84,0.0,-0.01571,1e-05,3.19285]
[1778679878247,47.82,79826.29,0.0,-0.01577,1e-05,3.20271]
[1778679883597,47.81,79815.53,0.0,-0.01586,1e-05,3.21876]
[1778679888632,47.8,79803.6,0.0,-0.01597,1e-05,3.23747]
[1778679892660,47.8,79825.55,0.0,-0.01574,1e-05,3.19735]
[1778679897695,47.79,79831.32,0.0,-0.01567,1e-05,3.18541]
[1778679902744,47.78,79817.11,0.0,-0.0158,1e-05,3.20781]
[1778679907779,47.78,79822.05,0.0,-0.01574,1e-05,3.19722]
[1778679912814,47.77,79802.22,0.0,-0.01593,1e-05,3.22971]
[1778679917850,47.76,79788.19,0.0,-0.01606,1e-05,3.25196]
[1778679922886,47.75,79774.22,0.0,-0.01619,1e-05,3.27415]
[1778679924191,47.75,79774.22,0.0,-0.01619,1e-05,3.27415]
[1778679924900,47.75,79742.12,0.0,-0.01652,1e-05,3.33026]
[1778679929935,47.74,79751.19,0.0,-0.01641,1e-05,3.31095]
[1778679934161,47.73,79744.17,0.0,-0.01646,1e-05,3.32004]
[1778679934350,47.73,79744.17,0.0,-0.01646,1e-05,3.32004]
[1778679936214,47.73,79720.35,0.0,-0.01671,1e-05,3.36163]
[1778679936701,47.73,79709.32,0.0,-0.01683,1e-05,3.38094]
[1778679938275,47.72,79706.3,0.0,-0.01686,1e-05,3.3857]
[1778679940977,47.72,79710.1,0.0,-0.0168,1e-05,3.37658]
[1778679941411,47.72,79710.1,0.0,-0.0168,1e-05,3.37658]
[1778679942723,47.71,79727.82,0.0,-0.0166,1e-05,3.34312]
[1778679944422,47.71,79712.55,0.0,-0.01676,1e-05,3.37007]
[1778679947758,47.7,79699.33,0.0,-0.01689,1e-05,3.39115]
[1778679948481,47.7,79700.9,0.0,-0.01687,1e-05,3.38754]
[1778679950799,47.69,79702.21,0.0,-0.01684,1e-05,3.38368]
[1778679951494,47.69,79701.11,0.0,-0.01685,1e-05,3.38494]
[1778679953901,47.69,79698.68,0.0,-0.01687,1e-05,3.38789]
[1778679954503,47.68,79697.6,0.0,-0.01688,1e-05,3.38911]
[1778679956167,47.68,79695.67,0.0,-0.01689,1e-05,3.39189]
[1778679956517,47.68,79696.4,0.0,-0.01688,1e-05,3.38981]
[1778679957013,47.68,79696.4,0.0,-0.01688,1e-05,3.38981]
[1778679957520,47.68,79686.0,0.0,-0.01699,1e-05,3.40807]
[1778679960224,47.67,79690.23,0.0,-0.01694,1e-05,3.39877]
[1778679963180,47.66,79663.64,0.0,-0.01721,1e-05,3.4445]
[1778679963702,47.66,79663.64,0.0,-0.01721,1e-05,3.4445]
[1778679965682,47.66,79661.79,0.0,-0.01722,1e-05,3.44622]
[1778679965767,47.66,79661.79,0.0,-0.01722,1e-05,3.44622]
[1778679966107,47.66,79661.79,0.0,-0.01722,1e-05,3.44622]
[1778679968872,47.65,79629.61,0.0,-0.01756,1e-05,3.50344]
[1778679970562,47.64,79622.36,0.0,-0.01763,1e-05,3.51512]
[1778679970884,47.64,79622.36,0.0,-0.01763,1e-05,3.51512]
[1778679971272,47.64,79622.36,0.0,-0.01763,1e-05,3.51512]
[1778679971410,47.64,79622.36,0.0,-0.01763,1e-05,3.51512]
[1778679972341,47.64,79610.58,0.0,-0.01776,1e-05,3.53632]
[1778679972950,47.64,79602.66,0.0,-0.01785,1e-05,3.55028]
[1778679974671,47.63,79600.38,0.0,-0.01786,1e-05,3.55251]
[1778679974960,47.63,79600.38,0.0,-0.01786,1e-05,3.55251]
[1778679975727,47.63,79596.6,0.0,-0.0179,1e-05,3.55864]
[1778679975960,47.63,79596.6,0.0,-0.0179,1e-05,3.55864]
[1778679978448,47.62,79612.91,0.0,-0.0177,1e-05,3.52575]
[1778679978982,47.62,79616.56,0.0,-0.01765,1e-05,3.5179]
[1778679984332,47.6,79601.2,0.0,-0.01779,1e-05,3.54097]
[1778679989369,47.58,79621.15,0.0,-0.01754,1e-05,3.49854]
[1778679992023,47.55,79637.98,0.0,-0.01728,1e-05,3.45545]
[1778679993435,47.55,79636.56,0.0,-0.01729,1e-05,3.45725]
[1778679994525,47.54,79667.44,0.0,-0.01694,1e-05,3.39864]
[1778679997240,47.54,79688.19,0.0,-0.01671,1e-05,3.35937]
[1778680002943,47.53,79668.86,0.0,-0.01689,1e-05,3.39051]
[1778680010180,47.51,79660.04,0.0,-0.01697,1e-05,3.40235]
[1778680012225,47.51,79649.29,0.0,-0.01707,1e-05,3.41986]
[1778680013002,47.5,79638.78,0.0,-0.01718,1e-05,3.43846]
[1778680015225,47.5,79640.46,0.0,-0.01715,1e-05,3.43374]
[1778680016294,47.5,79636.83,0.0,-0.01719,1e-05,3.43965]
[1778680018097,47.49,79631.45,0.0,-0.01724,1e-05,3.44881]
[1778680018305,47.49,79631.45,0.0,-0.01724,1e-05,3.44881]
[1778680021577,47.48,79641.47,0.0,-0.01711,1e-05,3.42625]
[1778680022320,47.48,79641.47,0.0,-0.01711,1e-05,3.42625]
[1778680024667,47.47,79637.6,0.0,-0.01714,1e-05,3.43102]
[1778680025342,47.47,79637.6,0.0,-0.01714,1e-05,3.43102]
[1778680026749,47.47,79620.53,0.0,-0.01732,1e-05,3.46106]
[1778680028402,47.47,79607.65,0.0,-0.01746,1e-05,3.48512]
[1778680033875,47.45,79600.45,0.0,-0.01751,1e-05,3.49315]
[1778680036714,47.44,79605.18,0.0,-0.01744,1e-05,3.48156]
[1778680037751,47.44,79607.35,0.0,-0.01741,1e-05,3.47572]
[1778680043313,47.43,79609.33,0.0,-0.01737,1e-05,3.46858]
[1778680047786,47.41,79613.63,0.0,-0.01729,1e-05,3.45535]
[1778680048773,47.41,79624.76,0.0,-0.01716,1e-05,3.43467]
[1778680050915,47.4,79646.51,0.0,-0.01691,1e-05,3.39291]
[1778680056754,47.37,79634.81,0.0,-0.01697,1e-05,3.40171]
[1778680065041,47.35,79619.2,0.0,-0.0171,1e-05,3.42382]
[1778680070969,47.33,79597.3,0.0,-0.01731,1e-05,3.45877]
[1778680076009,47.32,79599.6,0.0,-0.01726,1e-05,3.45033]
[1778680081042,47.3,79587.51,0.0,-0.01737,1e-05,3.46877]
[1778680086086,47.29,79564.69,0.0,-0.01761,1e-05,3.50818]
[1778680087309,47.29,79564.69,0.0,-0.01761,1e-05,3.50818]
[1778680088077,47.29,79563.36,0.0,-0.01762,1e-05,3.5098]
[1778680088572,47.29,79563.36,0.0,-0.01762,1e-05,3.5098]
[1778680088884,47.29,79565.16,0.0,-0.0176,1e-05,3.50547]
[1778680089456,47.29,79565.16,0.0,-0.0176,1e-05,3.50547]
[1778680089629,47.29,79565.16,0.0,-0.0176,1e-05,3.50547]
[1778680089481,47.29,79587.54,0.0,-0.01734,1e-05,3.46337]
[1778680090166,47.29,79616.13,0.0,-0.01702,1e-05,3.41018]
[1778680092521,47.28,79610.09,0.0,-0.01709,1e-05,3.42045]
[1778680092599,47.28,79610.09,0.0,-0.01709,1e-05,3.42045]
[1778680096176,47.27,79603.01,0.0,-0.01715,1e-05,3.43051]
[1778680096628,47.27,79594.37,0.0,-0.01724,1e-05,3.44584]
[1778680102572,47.26,79581.45,0.0,-0.01735,1e-05,3.46512]
[1778680105612,47.25,79603.38,0.0,-0.0171,1e-05,3.4226]
[1778680113016,47.23,79621.34,0.0,-0.01686,1e-05,3.3813]
[1778680114118,47.23,79635.66,0.0,-0.0167,1e-05,3.35504]
[1778680117161,47.22,79651.54,0.0,-0.01651,1e-05,3.32365]
[1778680118399,47.22,79664.89,0.0,-0.01637,1e-05,3.29894]
[1778680124403,47.21,79660.44,0.0,-0.01639,1e-05,3.30343]
[1778680126177,47.21,79660.03,0.0,-0.0164,1e-05,3.30365]
[1778680126417,47.21,79637.94,0.0,-0.01663,1e-05,3.34322]
[1778680126718,47.21,79637.94,0.0,-0.01663,1e-05,3.34322]
[1778680130654,47.2,79639.53,0.0,-0.0166,1e-05,3.33849]
[1778680130742,47.2,79642.22,0.0,-0.01657,1e-05,3.33301]
[1778680136487,47.19,79625.93,0.0,-0.01673,1e-05,3.35908]
[1778680141522,47.18,79615.28,0.0,-0.01682,1e-05,3.37547]
[1778680146557,47.17,79646.06,0.0,-0.01647,1e-05,3.31622]
[1778680151592,47.16,79645.51,0.0,-0.01646,1e-05,3.31452]
[1778680155620,47.15,79666.28,0.0,-0.01623,1e-05,3.27495]
[1778680160661,47.15,79663.88,0.0,-0.01624,1e-05,3.27695]
[1778680161256,47.15,79663.88,0.0,-0.01624,1e-05,3.27695]
[1778680161339,47.15,79663.88,0.0,-0.01624,1e-05,3.27695]
[1778680161427,47.15,79663.88,0.0,-0.01624,1e-05,3.27695]
[1778680161672,47.14,79637.68,0.0,-0.01652,1e-05,3.32384]
[1778680161781,47.14,79637.68,0.0,-0.01652,1e-05,3.32384]
[1778680164590,47.14,79619.19,0.0,-0.01671,1e-05,3.35642]
[1778680165472,47.14,79621.0,0.0,-0.01669,1e-05,3.35248]
[1778680166156,47.14,79621.73,0.0,-0.01668,1e-05,3.35054]
[1778680166222,47.14,79621.73,0.0,-0.01668,1e-05,3.35054]
[1778680166453,47.14,79621.73,0.0,-0.01668,1e-05,3.35054]
[1778680167869,47.13,79635.09,0.0,-0.01653,1e-05,3.32555]
[1778680169726,47.13,79649.79,0.0,-0.01636,1e-05,3.29782]
[1778680170470,47.13,79649.79,0.0,-0.01636,1e-05,3.29782]
[1778680172759,47.12,79655.77,0.0,-0.01628,1e-05,3.28333]
[1778680173760,47.12,79634.72,0.0,-0.0165,1e-05,3.32094]
[1778680176585,47.12,79629.72,0.0,-0.01655,1e-05,3.3289]
[1778680177415,47.12,79629.2,0.0,-0.01655,1e-05,3.32928]
[1778680177883,47.12,79634.97,0.0,-0.01649,1e-05,3.31822]
[1778680178664,47.12,79634.97,0.0,-0.01649,1e-05,3.31822]
[1778680178856,47.11,79637.65,0.0,-0.01646,1e-05,3.31281]
[1778680179928,47.11,79624.07,0.0,-0.0166,1e-05,3.33694]
[1778680181275,47.11,79573.66,0.0,-0.01715,1e-05,3.42935]
[1778680182033,47.11,79573.66,0.0,-0.01715,1e-05,3.42935]
[1778680185477,47.1,79564.62,0.0,-0.01724,1e-05,3.44389]
[1778680186045,47.1,79563.95,0.0,-0.01724,1e-05,3.44357]
[1778680188595,47.1,79571.06,0.0,-0.01715,1e-05,3.42951]
[1778680189061,47.09,79576.59,0.0,-0.01708,1e-05,3.41771]
[1778680189823,47.09,79578.22,0.0,-0.01706,1e-05,3.41467]
[1778680190082,47.09,79578.22,0.0,-0.01706,1e-05,3.41467]
[1778680190198,47.09,79578.22,0.0,-0.01706,1e-05,3.41467]
[1778680190926,47.09,79589.36,0.0,-0.01694,1e-05,3.39328]
[1778680191334,47.09,79589.36,0.0,-0.01694,1e-05,3.39328]
[1778680191347,47.08,79617.96,0.0,-0.01661,1e-05,3.33939]
[1778680192083,47.08,79617.96,0.0,-0.01661,1e-05,3.33939]
[1778680194955,47.08,79614.41,0.0,-0.01665,1e-05,3.34474]
[1778680195091,47.08,79614.41,0.0,-0.01665,1e-05,3.34474]
[1778680202975,47.06,79623.51,0.0,-0.01652,1e-05,3.32305]
[1778680208013,47.06,79627.12,0.0,-0.01646,1e-05,3.31379]
[1778680212030,47.05,79626.24,0.0,-0.01646,1e-05,3.31379]
[1778680213048,47.05,79620.94,0.0,-0.01652,1e-05,3.3229]
[1778680213846,47.05,79602.35,0.0,-0.01672,1e-05,3.35636]
[1778680214000,47.05,79602.35,0.0,-0.01672,1e-05,3.35636]
[1778680215719,47.04,79576.74,0.0,-0.01699,1e-05,3.40165]
[1778680215837,47.04,79576.74,0.0,-0.01699,1e-05,3.40165]
[1778680216020,47.04,79576.74,0.0,-0.01699,1e-05,3.40165]
[1778680221107,47.03,79581.33,0.0,-0.01692,1e-05,3.38967]
[1778680226143,47.02,79587.65,0.0,-0.01683,1e-05,3.37471]
[1778680231178,47.01,79589.91,0.0,-0.01678,1e-05,3.36566]
[1778680236213,47.0,79600.21,0.0,-0.01665,1e-05,3.3436]
[1778680241248,46.99,79599.47,0.0,-0.01664,1e-05,3.34196]
[1778680246284,46.98,79583.58,0.0,-0.01679,1e-05,3.36813]
[1778680251319,46.97,79591.23,0.0,-0.01669,1e-05,3.35089]
[1778680256354,46.96,79587.35,0.0,-0.01671,1e-05,3.35493]
[1778680261389,46.95,79586.83,0.0,-0.0167,1e-05,3.35278]
[1778680266426,46.94,79604.75,0.0,-0.01649,1e-05,3.31634]
[1778680270688,46.93,79611.14,0.0,-0.01641,1e-05,3.30311]
[1778680271645,46.93,79616.28,0.0,-0.01635,1e-05,3.29325]
[1778680272055,46.93,79629.51,0.0,-0.0162,1e-05,3.26882]
[1778680272322,46.93,79629.51,0.0,-0.0162,1e-05,3.26882]
[1778680277723,46.92,79622.34,0.0,-0.01627,1e-05,3.27985]
[1778680278003,46.92,79624.32,0.0,-0.01624,1e-05,3.27533]
[1778680278270,46.92,79624.32,0.0,-0.01624,1e-05,3.27533]
[1778680279287,46.92,79638.12,0.0,-0.0161,1e-05,3.25047]
[1778680284612,46.91,79657.88,0.0,-0.01587,1e-05,3.21248]
[1778680289646,46.91,79673.9,0.0,-0.0157,1e-05,3.18254]
[1778680294682,46.9,79667.33,0.0,-0.01575,1e-05,3.19105]
[1778680297287,46.9,79671.56,0.0,-0.0157,1e-05,3.18296]
[1778680298515,46.9,79675.19,0.0,-0.01566,1e-05,3.17626]
[1778680302495,46.9,79682.48,0.0,-0.01558,1e-05,3.16237]
[1778680302589,46.9,79682.48,0.0,-0.01558,1e-05,3.16237]
[1778680307472,46.89,79683.37,0.0,-0.01556,1e-05,3.15957]
[1778680307599,46.89,79683.37,0.0,-0.01556,1e-05,3.15957]
[1778680311686,46.89,79671.86,0.0,-0.01568,1e-05,3.17879]
[1778680312620,46.89,79668.56,0.0,-0.01571,1e-05,3.18435]
[1778680317844,46.88,79665.67,0.0,-0.01573,1e-05,3.18777]
[1778680322879,46.88,79660.34,0.0,-0.01578,1e-05,3.19575]
[1778680323953,46.88,79660.34,0.0,-0.01578,1e-05,3.19575]
[1778680324210,46.88,79660.34,0.0,-0.01578,1e-05,3.19575]
[1778680324434,46.88,79660.34,0.0,-0.01578,1e-05,3.19575]
[1778680325169,46.88,79622.87,0.0,-0.01617,1e-05,3.26209]
[1778680325930,46.88,79622.87,0.0,-0.01617,1e-05,3.26209]
[1778680326992,46.87,79615.89,0.0,-0.01624,1e-05,3.27381]
[1778680327232,46.87,79615.89,0.0,-0.01624,1e-05,3.27381]
[1778680336986,46.86,79622.82,0.0,-0.01614,1e-05,3.25649]
[1778680342023,46.85,79620.71,0.0,-0.01615,1e-05,3.25817]
[1778680346052,46.85,79642.05,0.0,-0.01591,1e-05,3.21834]
[1778680351088,46.84,79636.72,0.0,-0.01595,1e-05,3.22443]
[1778680355919,46.84,79637.61,0.0,-0.01593,1e-05,3.22177]
[1778680358604,46.83,79638.27,0.0,-0.01592,1e-05,3.21953]
[1778680358776,46.83,79638.27,0.0,-0.01592,1e-05,3.21953]
[1778680363195,46.83,79641.61,0.0,-0.01587,1e-05,3.21154]
[1778680364368,46.83,79656.12,0.0,-0.01572,1e-05,3.18575]
[1778680370225,46.82,79668.8,0.0,-0.01558,1e-05,3.16156]
[1778680375260,46.82,79678.99,0.0,-0.01547,1e-05,3.14252]
[1778680380296,46.81,79689.67,0.0,-0.01535,1e-05,3.12281]
[1778680385330,46.81,79681.19,0.0,-0.01544,1e-05,3.13672]
[1778680390407,46.81,79664.34,0.0,-0.0156,1e-05,3.16534]
[1778680395419,46.8,79653.71,0.0,-0.01571,1e-05,3.18282]
[1778680400454,46.8,79659.51,0.0,-0.01564,1e-05,3.17117]
[1778680405489,46.8,79670.49,0.0,-0.01552,1e-05,3.15057]
[1778680410524,46.79,79683.41,0.0,-0.01538,1e-05,3.12685]
[1778680415559,46.79,79675.83,0.0,-0.01544,1e-05,3.13755]
[1778680420594,46.78,79667.06,0.0,-0.01553,1e-05,3.15162]
[1778680425632,46.78,79662.12,0.0,-0.01557,1e-05,3.15913]
[1778680430667,46.78,79665.86,0.0,-0.01552,1e-05,3.1513]
[1778680435702,46.77,79668.25,0.0,-0.01549,1e-05,3.14591]
[1778680440737,46.77,79680.92,0.0,-0.01536,1e-05,3.12264]
[1778680445837,46.77,79674.78,0.0,-0.01541,1e-05,3.13255]
[1778680451814,46.76,79674.82,0.0,-0.01541,1e-05,3.13104]
[1778680456852,46.76,79672.36,0.0,-0.01543,1e-05,3.13433]
[1778680461888,46.75,79670.93,0.0,-0.01543,1e-05,3.13578]
[1778680466923,46.75,79670.44,0.0,-0.01543,1e-05,3.13558]
[1778680471958,46.75,79655.38,0.0,-0.01557,1e-05,3.15928]
[1778680476993,46.74,79657.59,0.0,-0.01554,1e-05,3.15414]
[1778680481313,46.74,79670.87,0.0,-0.0154,1e-05,3.12989]
[1778680481413,46.74,79670.87,0.0,-0.0154,1e-05,3.12989]
[1778680481628,46.74,79670.87,0.0,-0.0154,1e-05,3.12989]
[1778680482522,46.74,79690.27,0.0,-0.0152,1e-05,3.09588]
[1778680484638,46.74,79688.94,0.0,-0.01521,1e-05,3.09793]
[1778680485039,46.74,79688.94,0.0,-0.01521,1e-05,3.09793]
[1778680485643,46.74,79686.06,0.0,-0.01524,1e-05,3.1028]
[1778680487690,46.74,79673.86,0.0,-0.01537,1e-05,3.12375]
[1778680493107,46.73,79681.81,0.0,-0.01528,1e-05,3.1088]
[1778680496128,46.73,79702.04,0.0,-0.01507,1e-05,3.07328]
[1778680502079,46.73,79714.88,0.0,-0.01494,1e-05,3.05074]
[1778680510499,46.73,79699.58,0.0,-0.01509,1e-05,3.07656]
[1778680517292,46.73,79687.81,0.0,-0.0152,1e-05,3.09591]
[1778680522327,46.72,79685.58,0.0,-0.01522,1e-05,3.09909]
[1778680527904,46.72,79696.5,0.0,-0.01511,1e-05,3.07965]
[1778680528910,46.72,79702.24,0.0,-0.01505,1e-05,3.06953]
[1778680532182,46.72,79714.86,0.0,-0.01491,1e-05,3.04606]
[1778680534424,46.72,79734.4,0.0,-0.01472,1e-05,3.01264]
[1778680537342,46.72,79738.92,0.0,-0.01468,1e-05,3.00499]
[1778680542679,46.72,79728.81,0.0,-0.01478,1e-05,3.02223]
[1778680548510,46.72,79718.95,0.0,-0.01487,1e-05,3.03878]
[1778680553545,46.72,79714.17,0.0,-0.01492,1e-05,3.04677]
[1778680558580,46.72,79691.1,0.0,-0.01515,1e-05,3.0862]
[1778680563616,46.72,79679.39,0.0,-0.01526,1e-05,3.10587]
[1778680566637,46.71,79657.41,0.0,-0.01549,1e-05,3.14385]
[1778680571678,46.71,79655.6,0.0,-0.0155,1e-05,3.14602]
[1778680576717,46.71,79657.8,0.0,-0.01547,1e-05,3.1411]
[1778680581751,46.7,79644.33,0.0,-0.0156,1e-05,3.16378]
[1778680586786,46.7,79643.27,0.0,-0.01561,1e-05,3.16413]
[1778680590387,46.7,79627.24,0.0,-0.01577,1e-05,3.19208]
[1778680597176,46.69,79621.12,0.0,-0.01582,1e-05,3.19924]
[1778680602240,46.68,79593.68,0.0,-0.01609,1e-05,3.24655]
[1778680610962,46.67,79584.6,0.0,-0.01617,1e-05,3.25935]
[1778680615998,46.67,79577.63,0.0,-0.01623,1e-05,3.26989]
[1778680621033,46.66,79589.08,0.0,-0.0161,1e-05,3.2472]
[1778680626072,46.65,79602.1,0.0,-0.01595,1e-05,3.22185]
[1778680631105,46.65,79604.36,0.0,-0.01592,1e-05,3.21608]
[1778680635133,46.64,79625.59,0.0,-0.01569,1e-05,3.17691]
[1778680640171,46.64,79607.65,0.0,-0.01587,1e-05,3.20752]
[1778680645206,46.63,79612.09,0.0,-0.01581,1e-05,3.19796]
[1778680650241,46.63,79608.91,0.0,-0.01584,1e-05,3.20225]
[1778680655276,46.62,79606.02,0.0,-0.01585,1e-05,3.20423]
[1778680659304,46.62,79630.85,0.0,-0.01558,1e-05,3.15894]
[1778680664339,46.62,79627.3,0.0,-0.01561,1e-05,3.16409]
[1778680667444,46.62,79623.99,0.0,-0.01564,1e-05,3.16948]
[1778680667864,46.62,79623.99,0.0,-0.01564,1e-05,3.16948]
[1778680668696,46.62,79624.14,0.0,-0.01564,1e-05,3.16897]
[1778680668862,46.62,79624.14,0.0,-0.01564,1e-05,3.16897]
[1778680669350,46.61,79633.6,0.0,-0.01554,1e-05,3.15176]
[1778680669867,46.61,79633.6,0.0,-0.01554,1e-05,3.15176]
[1778680670121,46.61,79633.6,0.8,-0.01554,1e-05,3.15176]
[1778680670153,46.61,79633.6,5.0,-0.01554,1e-05,3.15176]
[1778680670951,46.61,79633.96,5.0,-0.01554,1e-05,3.1509]
[1778680671884,46.61,79621.7,5.0,-0.01566,1e-05,3.17236]
[1778680671985,46.61,79597.58,5.0,-0.01591,1e-05,3.21508]
[1778680673925,46.61,79591.01,5.0,-0.01598,1e-05,3.22689]
[1778680675684,46.61,79595.7,5.0,-0.01593,1e-05,3.21776]
[1778680682089,46.61,79593.3,5.0,-0.01596,1e-05,3.22253]
[1778680682961,46.61,79589.63,5.0,-0.016,1e-05,3.23008]
[1778680688519,46.62,79595.19,5.0,-0.01596,1e-05,3.22278]
[1778680693555,46.63,79596.69,5.0,-0.01596,1e-05,3.2225]
[1778680698591,46.63,79603.45,5.0,-0.01589,1e-05,3.212]
[1778680703626,46.64,79603.4,5.0,-0.0159,1e-05,3.21222]
[1778680708661,46.64,79597.87,5.0,-0.01597,1e-05,3.22466]
[1778680713696,46.65,79597.3,5.0,-0.01598,1e-05,3.22649]
[1778680718732,46.66,79602.15,5.0,-0.01594,1e-05,3.22026]
[1778680723767,46.67,79609.53,5.0,-0.01588,1e-05,3.20947]
[1778680728802,46.68,79618.93,5.0,-0.0158,1e-05,3.19519]
[1778680729670,46.68,79618.93,5.0,-0.0158,1e-05,3.19519]
[1778680736286,46.69,79613.71,5.0,-0.01587,1e-05,3.20763]
[1778680741893,46.69,79616.68,5.0,-0.01585,1e-05,3.20435]
[1778680746928,46.69,79608.45,5.0,-0.01593,1e-05,3.21755]
[1778680751963,46.68,79610.8,5.0,-0.01589,1e-05,3.21145]
[1778680756998,46.68,79617.16,5.0,-0.01582,1e-05,3.19862]
[1778680760030,46.67,79637.01,5.0,-0.0156,1e-05,3.16254]
[1778680762044,46.67,79663.86,5.0,-0.01532,1e-05,3.11492]
[1778680767079,46.67,79655.52,5.0,-0.01541,1e-05,3.12878]
[1778680772114,46.67,79659.26,5.0,-0.01536,1e-05,3.11988]
[1778680776142,46.66,79638.74,5.0,-0.01556,1e-05,3.15525]
[1778680781177,46.66,79630.41,5.0,-0.01564,1e-05,3.16886]
[1778680786212,46.66,79639.16,5.0,-0.01555,1e-05,3.15222]
[1778680791247,46.65,79629.56,5.0,-0.01564,1e-05,3.16807]
[1778680796282,46.65,79631.8,5.0,-0.01561,1e-05,3.16289]
[1778680800954,46.65,79626.41,5.0,-0.01566,1e-05,3.17147]
[1778680803284,46.65,79601.64,5.0,-0.01592,1e-05,3.2154]
[1778680804193,46.65,79596.12,5.0,-0.01598,1e-05,3.22631]
[1778680806308,46.65,79596.53,5.0,-0.01598,1e-05,3.22649]
[1778680806799,46.65,79591.05,5.0,-0.01604,1e-05,3.23682]
[1778680807208,46.65,79591.05,5.0,-0.01604,1e-05,3.23682]
[1778680809295,46.66,79578.38,5.0,-0.01618,1e-05,3.2606]
[1778680809998,46.66,79571.93,5.0,-0.01625,1e-05,3.27231]
[1778680810224,46.66,79571.93,5.0,-0.01625,1e-05,3.27231]
[1778680812267,46.66,79569.23,5.0,-0.01629,1e-05,3.27839]
[1778680812400,46.66,79569.23,5.0,-0.01629,1e-05,3.27839]
[1778680813238,46.66,79566.23,5.0,-0.01632,1e-05,3.28424]
[1778680815282,46.66,79549.59,5.0,-0.01651,1e-05,3.31543]
[1778680816217,46.66,79548.22,5.0,-0.01653,1e-05,3.31826]
[1778680816302,46.66,79548.22,5.0,-0.01653,1e-05,3.31826]
[1778680818340,46.67,79556.06,5.0,-0.01645,1e-05,3.30452]
[1778680822631,46.67,79559.12,5.0,-0.01642,1e-05,3.30054]
[1778680823206,46.67,79559.12,5.0,-0.01642,1e-05,3.30054]
[1778680823490,46.67,79533.21,5.0,-0.01671,1e-05,3.34822]
[1778680824513,46.67,79533.21,5.0,-0.01671,1e-05,3.34822]
[1778680824545,46.67,79533.21,5.0,-0.01671,1e-05,3.34822]
[1778680825010,46.67,79528.65,5.0,-0.01676,1e-05,3.35701]
[1778680825910,46.67,79533.39,5.0,-0.01671,1e-05,3.34848]
[1778680826575,46.68,79529.74,5.0,-0.01675,1e-05,3.35574]
[1778680827465,46.68,79529.74,5.0,-0.01675,1e-05,3.35574]
[1778680828812,46.68,79533.73,5.0,-0.01671,1e-05,3.34884]
[1778680829552,46.68,79533.73,5.0,-0.01671,1e-05,3.34884]
[1778680829844,46.68,79533.73,5.0,-0.01671,1e-05,3.34884]
[1778680832618,46.68,79537.74,5.0,-0.01666,1e-05,3.34054]
[1778680833654,46.68,79535.94,5.0,-0.01668,1e-05,3.34413]
[1778680839610,46.69,79547.34,5.0,-0.01657,1e-05,3.32473]
[1778680843638,46.69,79569.89,5.0,-0.01633,1e-05,3.28499]
[1778680848673,46.7,79558.35,5.0,-0.01647,1e-05,3.3079]
[1778680850991,46.7,79559.57,5.0,-0.01645,1e-05,3.306]
[1778680851158,46.7,79559.57,5.0,-0.01645,1e-05,3.306]
[1778680851260,46.7,79559.57,5.0,-0.01645,1e-05,3.306]
[1778680851340,46.7,79559.57,5.0,-0.01645,1e-05,3.306]
[1778680851453,46.7,79559.57,5.0,-0.01645,1e-05,3.306]
[1778680851856,46.7,79571.93,5.0,-0.01632,1e-05,3.28377]
[1778680851904,46.7,79592.5,5.0,-0.0161,1e-05,3.24647]
[1778680853238,46.7,79592.5,5.0,-0.0161,1e-05,3.24647]
[1778680855283,46.7,79593.47,5.0,-0.01609,1e-05,3.24516]
[1778680856418,46.7,79589.28,5.0,-0.01614,1e-05,3.25361]
[1778680857255,46.7,79584.01,5.0,-0.0162,1e-05,3.26315]
[1778680857448,46.7,79584.01,5.0,-0.0162,1e-05,3.26315]
[1778680857838,46.7,79566.39,5.0,-0.01639,1e-05,3.29598]
[1778680859103,46.7,79560.08,5.0,-0.01646,1e-05,3.30752]
[1778680859168,46.7,79560.08,5.0,-0.01646,1e-05,3.30752]
[1778680859400,46.7,79524.33,5.0,-0.01686,1e-05,3.37352]
[1778680860373,46.7,79524.33,5.0,-0.01686,1e-05,3.37352]
[1778680860508,46.7,79524.33,5.0,-0.01686,1e-05,3.37352]
[1778680862306,46.71,79511.24,5.0,-0.01701,1e-05,3.39851]
[1778680862586,46.71,79511.24,5.0,-0.01701,1e-05,3.39851]
[1778680865201,46.71,79494.43,5.0,-0.0172,1e-05,3.43074]
[1778680865902,46.71,79495.96,5.0,-0.01718,1e-05,3.42797]
[1778680866838,46.71,79481.25,5.0,-0.01735,1e-05,3.45577]
[1778680868216,46.71,79476.17,5.0,-0.01741,1e-05,3.46561]
[1778680868263,46.71,79476.17,5.0,-0.01741,1e-05,3.46561]
[1778680869158,46.71,79483.12,5.0,-0.01733,1e-05,3.45248]
[1778680869220,46.71,79504.64,5.0,-0.01709,1e-05,3.41196]
[1778680870769,46.71,79504.64,5.0,-0.01709,1e-05,3.41196]
[1778680871174,46.71,79514.45,5.0,-0.01698,1e-05,3.39359]
[1778680872111,46.71,79522.08,5.0,-0.01689,1e-05,3.3795]
[1778680873004,46.71,79516.01,5.0,-0.01696,1e-05,3.391]
[1778680873342,46.71,79516.01,5.0,-0.01696,1e-05,3.391]
[1778680873406,46.71,79489.51,5.0,-0.01726,1e-05,3.441]
[1778680874854,46.71,79477.9,5.0,-0.01739,1e-05,3.46299]
[1778680874915,46.71,79477.9,5.0,-0.01739,1e-05,3.46299]
[1778680875345,46.71,79477.9,5.0,-0.01739,1e-05,3.46299]
[1778680876974,46.71,79465.36,5.0,-0.01754,1e-05,3.48714]
[1778680877352,46.71,79465.36,5.0,-0.01754,1e-05,3.48714]
[1778680879402,46.71,79462.68,5.0,-0.01757,1e-05,3.49228]
[1778680880783,46.71,79469.98,5.0,-0.01749,1e-05,3.47838]
[1778680881369,46.71,79469.98,5.0,-0.01749,1e-05,3.47838]
[1778680881608,46.71,79469.98,5.0,-0.01749,1e-05,3.47838]
[1778680882680,46.71,79475.5,5.0,-0.01742,1e-05,3.4679]
[1778680883493,46.71,79489.9,5.0,-0.01726,1e-05,3.44061]
[1778680889022,46.72,79499.52,5.0,-0.01715,1e-05,3.42324]
[1778680891166,46.72,79501.79,5.0,-0.01713,1e-05,3.4191]
[1778680891455,46.72,79501.79,5.0,-0.01713,1e-05,3.4191]
[1778680893701,46.72,79473.74,5.0,-0.01744,1e-05,3.47094]
[1778680894723,46.72,79467.1,5.0,-0.01752,1e-05,3.48359]
[1778680896606,46.72,79463.25,5.0,-0.01756,1e-05,3.49099]
[1778680896731,46.72,79462.34,5.0,-0.01757,1e-05,3.49276]
[1778680897078,46.72,79482.06,5.0,-0.01735,1e-05,3.45522]
[1778680898770,46.72,79493.07,5.0,-0.01722,1e-05,3.43448]
[1778680899651,46.72,79493.07,5.0,-0.01722,1e-05,3.43448]
[1778680899747,46.72,79500.28,5.0,-0.01714,1e-05,3.42109]
[1778680902767,46.72,79510.02,5.0,-0.01704,1e-05,3.4031]
[1778680908159,46.72,79536.45,5.0,-0.01675,1e-05,3.35516]
[1778680913194,46.73,79557.46,5.0,-0.01653,1e-05,3.31779]
[1778680913824,46.73,79557.46,5.0,-0.01653,1e-05,3.31779]
[1778680920245,46.73,79556.42,5.0,-0.01655,1e-05,3.32177]
[1778680922599,46.74,79558.23,5.0,-0.01653,1e-05,3.31875]
[1778680922634,46.74,79558.23,5.0,-0.01653,1e-05,3.31875]
[1778680922774,46.74,79558.23,5.0,-0.01653,1e-05,3.31875]
[1778680923511,46.74,79569.43,5.0,-0.01641,1e-05,3.29856]
[1778680923531,46.74,79589.82,5.0,-0.01619,1e-05,3.26183]
[1778680924821,46.74,79590.11,5.0,-0.01619,1e-05,3.26172]
[1778680926100,46.74,79590.49,5.0,-0.01619,1e-05,3.26144]
[1778680926782,46.74,79595.62,5.0,-0.01614,1e-05,3.25258]
[1778680928831,46.74,79594.05,5.0,-0.01616,1e-05,3.25627]
[1778680934343,46.75,79589.27,5.0,-0.01622,1e-05,3.26725]
[1778680937233,46.75,79582.5,5.0,-0.0163,1e-05,3.28035]
[1778680937787,46.76,79589.46,5.0,-0.01623,1e-05,3.26809]
[1778680938409,46.76,79589.46,5.0,-0.01623,1e-05,3.26809]
[1778680938723,46.76,79589.46,5.0,-0.01623,1e-05,3.26809]
[1778680940260,46.76,79612.38,5.0,-0.01599,1e-05,3.22761]
[1778680940734,46.76,79612.38,5.0,-0.01599,1e-05,3.22761]
[1778680942779,46.76,79616.28,5.0,-0.01596,1e-05,3.22207]
[1778680944984,46.77,79616.07,5.0,-0.01596,1e-05,3.22341]
[1778680946806,46.77,79615.65,5.0,-0.01597,1e-05,3.22513]
[1778680948851,46.77,79610.27,5.0,-0.01604,1e-05,3.23574]
[1778680949311,46.77,79610.27,5.0,-0.01604,1e-05,3.23574]
[1778680949825,46.77,79604.5,5.0,-0.0161,1e-05,3.24659]
[1778680951868,46.78,79612.22,5.0,-0.01602,1e-05,3.23195]
[1778680957520,46.79,79612.22,5.0,-0.01603,1e-05,3.23475]
[1778680962555,46.79,79613.65,5.0,-0.01603,1e-05,3.23369]
[1778680963194,46.79,79613.65,5.0,-0.01603,1e-05,3.23369]
[1778680964138,46.79,79620.09,5.0,-0.01596,1e-05,3.22261]
[1778680969611,46.8,79611.49,5.0,-0.01606,1e-05,3.23964]
[1778680969693,46.8,79611.49,5.0,-0.01606,1e-05,3.23964]
[1778680970438,46.8,79606.29,5.0,-0.01611,1e-05,3.24863]
[1778680970612,46.79,79585.76,5.0,-0.01633,1e-05,3.28541]
[1778680973640,46.79,79565.78,5.0,-0.01654,1e-05,3.32045]
[1778680975271,46.79,79569.3,5.0,-0.0165,1e-05,3.31431]
[1778680980689,46.8,79581.98,5.0,-0.01638,1e-05,3.29324]
[1778680985724,46.8,79579.67,5.0,-0.01641,1e-05,3.29918]
[1778680990759,46.81,79583.44,5.0,-0.01638,1e-05,3.29403]
[1778680995794,46.81,79600.68,5.0,-0.01621,1e-05,3.26447]
[1778680999822,46.82,79620.93,5.0,-0.016,1e-05,3.22964]
[1778681003575,46.82,79636.66,5.0,-0.01584,1e-05,3.20249]
[1778681004587,46.83,79640.93,5.0,-0.0158,1e-05,3.19591]
[1778681009898,46.84,79653.06,5.0,-0.01569,1e-05,3.17755]
[1778681014929,46.84,79639.98,5.0,-0.01584,1e-05,3.20192]
[1778681015992,46.84,79639.98,5.0,-0.01584,1e-05,3.20192]
[1778681017303,46.85,79635.8,5.0,-0.01588,1e-05,3.20987]
[1778681022988,46.86,79632.26,5.0,-0.01594,1e-05,3.21965]
[1778681028025,46.87,79636.91,5.0,-0.01591,1e-05,3.21369]
[1778681033060,46.87,79645.65,5.0,-0.01583,1e-05,3.20061]
[1778681037093,46.88,79623.46,5.0,-0.01607,1e-05,3.24221]
[1778681042128,46.89,79621.73,5.0,-0.01611,1e-05,3.24742]
[1778681043509,46.89,79621.73,5.0,-0.01611,1e-05,3.24742]
[1778681044499,46.89,79628.59,5.0,-0.01604,1e-05,3.23596]
[1778681052199,46.9,79624.48,5.0,-0.0161,1e-05,3.24687]
[1778681054077,46.9,79629.0,5.0,-0.01606,1e-05,3.23917]
[1778681054282,46.9,79629.0,5.0,-0.01606,1e-05,3.23917]
[1778681054415,46.9,79629.0,5.0,-0.01606,1e-05,3.23917]
[1778681054512,46.9,79649.21,5.0,-0.01585,1e-05,3.20393]
[1778681055086,46.9,79649.21,5.0,-0.01585,1e-05,3.20393]
[1778681056484,46.9,79656.38,5.0,-0.01577,1e-05,3.1912]
[1778681062270,46.92,79661.7,5.0,-0.01574,1e-05,3.18536]
[1778681064671,46.92,79663.08,5.0,-0.01573,1e-05,3.18344]
[1778681065333,46.92,79662.48,5.0,-0.01574,1e-05,3.18554]
[1778681065422,46.92,79637.23,5.0,-0.016,1e-05,3.23047]
[1778681066363,46.92,79637.23,5.0,-0.016,1e-05,3.23047]
[1778681066497,46.92,79637.23,5.0,-0.016,1e-05,3.23047]
[1778681067119,46.92,79634.79,5.0,-0.01603,1e-05,3.23579]
[1778681067363,46.92,79634.79,5.0,-0.01603,1e-05,3.23579]
[1778681068566,46.93,79625.97,5.0,-0.01613,1e-05,3.25205]
[1778681069373,46.93,79621.96,5.0,-0.01618,1e-05,3.25967]
[1778681071413,46.93,79613.55,5.0,-0.01627,1e-05,3.27524]
[1778681077375,46.94,79611.25,5.0,-0.0163,1e-05,3.28023]
[1778681080400,46.94,79587.51,5.0,-0.01656,1e-05,3.32484]
[1778681085435,46.95,79595.38,5.0,-0.01649,1e-05,3.31188]
[1778681090471,46.95,79585.92,5.0,-0.0166,1e-05,3.33066]
[1778681094499,46.95,79607.96,5.0,-0.01637,1e-05,3.29163]
[1778681099534,46.96,79618.83,5.0,-0.01626,1e-05,3.27374]
[1778681101405,46.96,79619.02,5.0,-0.01626,1e-05,3.27377]
[1778681101571,46.96,79619.02,5.0,-0.01626,1e-05,3.27377]
[1778681102578,46.96,79622.2,5.0,-0.01623,1e-05,3.2684]
[1778681104640,46.96,79621.86,5.0,-0.01624,1e-05,3.26978]
[1778681105677,46.97,79615.98,5.0,-0.0163,1e-05,3.28079]
[1778681106936,46.97,79617.13,5.0,-0.01629,1e-05,3.27907]
[1778681107689,46.97,79615.21,5.0,-0.01631,1e-05,3.2829]
[1778681109586,46.97,79595.79,5.0,-0.01653,1e-05,3.31889]
[1778681109666,46.97,79595.79,5.0,-0.01653,1e-05,3.31889]
[1778681112682,46.97,79594.56,5.0,-0.01655,1e-05,3.32201]
[1778681113208,46.97,79588.56,5.0,-0.01661,1e-05,3.33328]
[1778681113686,46.97,79588.56,5.0,-0.01661,1e-05,3.33328]
[1778681115717,46.98,79589.71,5.0,-0.0166,1e-05,3.33172]
[1778681121695,46.98,79596.4,5.0,-0.01654,1e-05,3.32142]
[1778681123610,46.98,79597.64,5.0,-0.01653,1e-05,3.31945]
[1778681124675,46.98,79606.06,5.0,-0.01644,1e-05,3.30439]
[1778681129751,46.99,79645.54,5.0,-0.01603,1e-05,3.23529]
[1778681134788,47.0,79652.11,5.0,-0.01597,1e-05,3.22418]
[1778681137816,47.0,79676.97,5.0,-0.01571,1e-05,3.18145]
[1778681142851,47.01,79680.51,5.0,-0.01569,1e-05,3.17785]
[1778681147886,47.02,79680.63,5.0,-0.01571,1e-05,3.18028]
[1778681152900,47.03,79677.07,5.0,-0.01576,1e-05,3.18865]
[1778681156814,47.03,79684.87,5.0,-0.01569,1e-05,3.17705]
[1778681157795,47.03,79691.12,5.0,-0.01563,1e-05,3.16658]
[1778681162993,47.05,79685.93,5.0,-0.0157,1e-05,3.17902]
[1778681167020,47.05,79665.98,5.0,-0.01592,1e-05,3.21633]
[1778681172057,47.06,79683.85,5.0,-0.01575,1e-05,3.18712]
[1778681177092,47.07,79681.45,5.0,-0.01579,1e-05,3.19387]
[1778681182127,47.08,79673.65,5.0,-0.01588,1e-05,3.21009]
[1778681187162,47.08,79672.96,5.0,-0.0159,1e-05,3.21376]
[1778681191306,47.09,79689.1,5.0,-0.01574,1e-05,3.1866]
[1778681197228,47.09,79681.91,5.0,-0.0158,1e-05,3.19655]
[1778681202269,47.08,79684.19,5.0,-0.01577,1e-05,3.1905]
[1778681207384,47.07,79687.78,5.0,-0.01572,1e-05,3.18292]
[1778681213346,47.07,79695.44,5.0,-0.01563,1e-05,3.16746]
[1778681215236,47.07,79694.36,5.0,-0.01564,1e-05,3.16909]
[1778681215502,47.07,79694.36,5.0,-0.01564,1e-05,3.16909]
[1778681216173,47.07,79700.54,5.0,-0.01558,1e-05,3.15799]
[1778681216261,47.07,79700.54,5.0,-0.01558,1e-05,3.15799]
[1778681216581,47.07,79700.54,5.0,-0.01558,1e-05,3.15799]
[1778681217131,47.06,79719.65,5.0,-0.01538,1e-05,3.12417]
[1778681219164,47.06,79708.98,5.0,-0.01549,1e-05,3.14256]
[1778681220992,47.06,79707.15,5.0,-0.0155,1e-05,3.14555]
[1778681221158,47.06,79709.27,5.0,-0.01548,1e-05,3.14142]
[1778681221741,47.06,79709.27,5.0,-0.01548,1e-05,3.14142]
[1778681222151,47.06,79701.73,5.0,-0.01556,1e-05,3.15439]
[1778681224190,47.06,79700.25,5.0,-0.01557,1e-05,3.15675]
[1778681229465,47.06,79697.97,5.0,-0.01558,1e-05,3.15928]
[1778681234497,47.05,79702.7,5.0,-0.01553,1e-05,3.14985]
[1778681237781,47.05,79711.89,5.0,-0.01543,1e-05,3.13337]
[1778681242267,47.05,79709.89,5.0,-0.01545,1e-05,3.1359]
[1778681243060,47.05,79709.89,5.0,-0.01545,1e-05,3.1359]
[1778681252623,47.04,79704.74,5.0,-0.01548,1e-05,3.14084]
[1778681258045,47.04,79707.22,5.0,-0.01545,1e-05,3.13568]
[1778681261669,47.03,79699.46,5.0,-0.01552,1e-05,3.14836]
[1778681261763,47.03,79699.46,5.0,-0.01552,1e-05,3.14836]
[1778681261788,47.03,79679.02,5.0,-0.01573,1e-05,3.18403]
[1778681267731,47.03,79667.36,5.0,-0.01584,1e-05,3.20283]
[1778681272764,47.03,79677.17,5.0,-0.01575,1e-05,3.18632]
[1778681274131,47.03,79678.48,5.0,-0.01574,1e-05,3.18452]
[1778681274259,47.03,79678.48,5.0,-0.01574,1e-05,3.18452]
[1778681274902,47.03,79678.48,5.0,-0.01574,1e-05,3.18452]
[1778681275041,47.03,79678.48,5.0,-0.01574,1e-05,3.18452]
[1778681280820,47.04,79687.21,5.0,-0.01567,1e-05,3.17297]
[1778681285855,47.05,79677.73,5.0,-0.01578,1e-05,3.19229]
[1778681290890,47.06,79686.86,5.0,-0.0157,1e-05,3.17865]
[1778681294633,47.07,79674.9,5.0,-0.01583,1e-05,3.20129]
[1778681295171,47.07,79662.54,5.0,-0.01597,1e-05,3.22372]
[1778681299084,47.07,79647.21,5.0,-0.01613,1e-05,3.25235]
[1778681299344,47.07,79647.18,5.0,-0.01614,1e-05,3.2528]
[1778681303237,47.08,79640.75,5.0,-0.01621,1e-05,3.26585]
[1778681303352,47.08,79640.75,5.0,-0.01621,1e-05,3.26585]
[1778681308364,47.08,79615.65,5.0,-0.01649,1e-05,3.31288]
[1778681308425,47.08,79615.65,5.0,-0.01649,1e-05,3.31288]
[1778681313441,47.09,79606.52,5.0,-0.01659,1e-05,3.32923]
[1778681315143,47.09,79605.7,5.0,-0.0166,1e-05,3.33099]
[1778681315298,47.09,79611.71,5.0,-0.01654,1e-05,3.32027]
[1778681318311,47.09,79628.38,5.0,-0.01636,1e-05,3.29092]
[1778681324126,47.1,79633.51,5.0,-0.01632,1e-05,3.2836]
[1778681329161,47.1,79636.03,5.0,-0.0163,1e-05,3.28074]
[1778681334196,47.11,79630.37,5.0,-0.01637,1e-05,3.29262]
[1778681339231,47.11,79651.3,5.0,-0.01616,1e-05,3.25653]
[1778681345050,47.12,79638.73,5.0,-0.0163,1e-05,3.28059]
[1778681350309,47.13,79645.33,5.0,-0.01625,1e-05,3.2711]
[1778681355344,47.13,79651.84,5.0,-0.01619,1e-05,3.2611]
[1778681360379,47.14,79665.11,5.0,-0.01606,1e-05,3.23916]
[1778681365414,47.14,79660.93,5.0,-0.01611,1e-05,3.24856]
[1778681370449,47.15,79655.65,5.0,-0.01618,1e-05,3.25982]
[1778681375485,47.15,79652.05,5.0,-0.01622,1e-05,3.26624]
[1778681380531,47.16,79657.43,5.0,-0.01617,1e-05,3.25829]
[1778681385566,47.17,79670.12,5.0,-0.01605,1e-05,3.23734]
[1778681390601,47.17,79676.81,5.0,-0.01599,1e-05,3.2273]
[1778681395636,47.18,79676.75,5.0,-0.016,1e-05,3.22935]
[1778681399664,47.18,79656.27,5.0,-0.01622,1e-05,3.26751]
[1778681404699,47.19,79665.45,5.0,-0.01614,1e-05,3.2528]
[1778681409734,47.19,79667.4,5.0,-0.01613,1e-05,3.25104]
[1778681414769,47.2,79667.43,5.0,-0.01614,1e-05,3.2531]
[1778681419804,47.21,79654.93,5.0,-0.01628,1e-05,3.27719]
[1778681421107,47.21,79654.93,5.0,-0.01628,1e-05,3.27719]
[1778681426855,47.21,79669.05,5.0,-0.01614,1e-05,3.25412]
[1778681431890,47.22,79695.1,5.0,-0.01587,1e-05,3.20801]
[1778681433420,47.22,79694.82,5.0,-0.01588,1e-05,3.20893]
[1778681439286,47.23,79708.32,5.0,-0.01575,1e-05,3.18729]
[1778681441308,47.23,79720.67,5.0,-0.01563,1e-05,3.16657]
[1778681442118,47.23,79721.82,5.0,-0.01562,1e-05,3.16505]
[1778681442873,47.23,79732.65,5.0,-0.01551,1e-05,3.14665]
[1778681443454,47.23,79739.08,5.0,-0.01544,1e-05,3.13548]
[1778681449009,47.24,79738.99,5.0,-0.01545,1e-05,3.13695]
[1778681454044,47.24,79754.21,5.0,-0.01529,1e-05,3.10942]
[1778681458052,47.23,79755.07,5.0,-0.01528,1e-05,3.1073]
[1778681458654,47.23,79736.87,5.0,-0.01546,1e-05,3.13878]
[1778681460579,47.24,79705.0,5.0,-0.0158,1e-05,3.19617]
[1778681465803,47.25,79712.53,5.0,-0.01574,1e-05,3.18517]
[1778681465885,47.25,79712.53,5.0,-0.01574,1e-05,3.18517]
[1778681465921,47.25,79712.53,5.0,-0.01574,1e-05,3.18517]
[1778681466960,47.25,79718.98,5.0,-0.01567,1e-05,3.17432]
[1778681469121,47.25,79718.69,5.0,-0.01568,1e-05,3.17578]
[1778681469250,47.25,79718.69,5.0,-0.01568,1e-05,3.17578]
[1778681477216,47.26,79725.1,5.0,-0.01564,1e-05,3.16895]
[1778681482251,47.27,79726.22,5.0,-0.01564,1e-05,3.16941]
[1778681487289,47.28,79726.59,5.0,-0.01565,1e-05,3.17112]
[1778681492324,47.29,79723.25,5.0,-0.01569,1e-05,3.1777]
[1778681496360,47.29,79692.25,5.0,-0.01603,1e-05,3.23414]
[1778681501395,47.3,79674.71,5.0,-0.01622,1e-05,3.26712]
[1778681506430,47.3,79688.44,5.0,-0.01609,1e-05,3.24428]
[1778681511467,47.31,79697.38,5.0,-0.016,1e-05,3.2302]
[1778681516502,47.32,79686.04,5.0,-0.01613,1e-05,3.25218]
[1778681521538,47.32,79685.69,5.0,-0.01615,1e-05,3.2545]
[1778681526573,47.33,79696.78,5.0,-0.01604,1e-05,3.23652]
[1778681531608,47.33,79673.44,5.0,-0.0163,1e-05,3.27997]
[1778681536643,47.34,79671.6,5.0,-0.01632,1e-05,3.28478]
[1778681541679,47.34,79674.25,5.0,-0.0163,1e-05,3.28148]
[1778681546714,47.35,79689.42,5.0,-0.01615,1e-05,3.25608]
[1778681551749,47.35,79688.68,5.0,-0.01616,1e-05,3.2575]
[1778681556785,47.36,79675.43,5.0,-0.01631,1e-05,3.28298]
[1778681561820,47.37,79681.58,5.0,-0.01626,1e-05,3.2735]
[1778681564196,47.37,79680.23,5.0,-0.01627,1e-05,3.27622]
[1778681569876,47.37,79683.23,5.0,-0.01626,1e-05,3.27313]
[1778681574911,47.38,79694.5,5.0,-0.01615,1e-05,3.25473]
[1778681579946,47.39,79705.54,5.0,-0.01604,1e-05,3.23691]
[1778681580606,47.39,79705.54,5.0,-0.01604,1e-05,3.23691]
[1778681581184,47.39,79705.54,5.0,-0.01604,1e-05,3.23691]
[1778681588809,47.39,79699.31,5.0,-0.01612,1e-05,3.25059]
[1778681590786,47.4,79705.41,5.0,-0.01606,1e-05,3.2405]
[1778681596061,47.4,79713.08,5.0,-0.01599,1e-05,3.22932]
[1778681600871,47.4,79721.73,5.0,-0.0159,1e-05,3.21408]
[1778681606131,47.4,79731.64,5.0,-0.01579,1e-05,3.19452]
[1778681607205,47.4,79731.64,5.0,-0.01579,1e-05,3.19452]
[1778681613180,47.39,79734.91,5.0,-0.01573,1e-05,3.18486]
[1778681617722,47.39,79735.35,5.0,-0.01572,1e-05,3.18276]
[1778681623250,47.38,79721.26,5.0,-0.01586,1e-05,3.20532]
[1778681628286,47.37,79711.74,5.0,-0.01594,1e-05,3.22017]
[1778681633321,47.37,79708.59,5.0,-0.01597,1e-05,3.2237]
[1778681638356,47.36,79696.92,5.0,-0.01608,1e-05,3.24237]
[1778681643392,47.36,79693.56,5.0,-0.01612,1e-05,3.25022]
[1778681648427,47.37,79696.0,5.0,-0.01611,1e-05,3.24776]
[1778681653462,47.38,79694.59,5.0,-0.01613,1e-05,3.25211]
[1778681658498,47.37,79696.27,5.0,-0.01611,1e-05,3.24773]
[1778681663534,47.37,79696.34,5.0,-0.01609,1e-05,3.2454]
[1778681668568,47.36,79696.85,5.0,-0.01608,1e-05,3.24234]
[1778681673603,47.35,79692.99,5.0,-0.0161,1e-05,3.24539]
[1778681678638,47.34,79691.15,5.0,-0.0161,1e-05,3.2465]
[1778681683673,47.34,79692.41,5.0,-0.01608,1e-05,3.2421]
[1778681688708,47.33,79692.24,5.0,-0.01607,1e-05,3.24027]
[1778681693743,47.32,79686.05,5.0,-0.01612,1e-05,3.24916]
[1778681698779,47.32,79690.38,5.0,-0.01606,1e-05,3.23932]
[1778681703815,47.31,79685.91,5.0,-0.0161,1e-05,3.24515]
[1778681709376,47.3,79686.91,5.0,-0.01608,1e-05,3.24166]
[1778681710057,47.3,79687.55,5.0,-0.01606,1e-05,3.23967]
[1778681711899,47.3,79666.05,5.0,-0.01629,1e-05,3.27712]
[1778681713476,47.3,79653.36,5.0,-0.01642,1e-05,3.29943]
[1778681714079,47.29,79650.72,5.0,-0.01644,1e-05,3.30365]
[1778681719055,47.3,79654.23,5.0,-0.01641,1e-05,3.29768]
[1778681719152,47.3,79654.23,5.0,-0.01641,1e-05,3.29768]
[1778681724964,47.3,79668.2,5.0,-0.01626,1e-05,3.27294]
[1778681726981,47.29,79688.88,5.0,-0.01604,1e-05,3.23502]
[1778681732015,47.29,79693.27,5.0,-0.01597,1e-05,3.22347]
[1778681737050,47.28,79703.55,5.0,-0.01585,1e-05,3.20332]
[1778681742085,47.27,79718.07,5.0,-0.01569,1e-05,3.17596]
[1778681747121,47.27,79711.97,5.0,-0.01574,1e-05,3.18499]
[1778681752156,47.26,79719.17,5.0,-0.01566,1e-05,3.17041]
[1778681757191,47.26,79724.09,5.0,-0.0156,1e-05,3.16029]
[1778681762226,47.25,79721.31,5.0,-0.01562,1e-05,3.1637]
[1778681767262,47.25,79727.55,5.0,-0.01555,1e-05,3.15167]
[1778681772299,47.24,79722.88,5.0,-0.01559,1e-05,3.15816]
[1778681777334,47.24,79717.27,5.0,-0.01564,1e-05,3.16647]
[1778681782370,47.23,79718.39,5.0,-0.01562,1e-05,3.16302]
[1778681787405,47.23,79719.94,5.0,-0.01559,1e-05,3.15885]
[1778681791433,47.22,79695.26,5.0,-0.01583,1e-05,3.19935]
[1778681792386,47.22,79695.26,5.0,-0.01583,1e-05,3.19935]
[1778681792761,47.22,79680.83,5.0,-0.01598,1e-05,3.22453]
[1778681799489,47.21,79676.34,5.0,-0.01601,1e-05,3.22967]
[1778681804527,47.21,79677.31,5.0,-0.01599,1e-05,3.22591]
[1778681809562,47.2,79695.77,5.0,-0.01579,1e-05,3.19135]
[1778681814597,47.2,79693.6,5.0,-0.0158,1e-05,3.19346]
[1778681819633,47.19,79694.33,5.0,-0.01578,1e-05,3.19047]
[1778681824669,47.18,79693.12,5.0,-0.01578,1e-05,3.19094]
[1778681829704,47.18,79709.5,5.0,-0.01561,1e-05,3.16056]
[1778681834740,47.17,79709.6,5.0,-0.0156,1e-05,3.15899]
[1778681839775,47.17,79724.43,5.0,-0.01544,1e-05,3.13193]
[1778681843922,47.17,79725.9,5.0,-0.01542,1e-05,3.12871]
[1778681846767,47.17,79748.74,5.0,-0.01518,1e-05,3.0887]
[1778681854882,47.16,79746.17,5.0,-0.01519,1e-05,3.09007]
[1778681859919,47.16,79737.73,5.0,-0.01527,1e-05,3.10368]
[1778681862212,47.16,79737.05,5.0,-0.01528,1e-05,3.10466]
[1778681864156,47.16,79725.2,5.0,-0.0154,1e-05,3.12476]
[1778681869993,47.15,79711.53,5.0,-0.01553,1e-05,3.14682]
[1778681873134,47.15,79714.02,5.0,-0.0155,1e-05,3.14195]
[1778681879040,47.14,79713.43,5.0,-0.0155,1e-05,3.14145]
[1778681881076,47.14,79686.74,5.0,-0.01577,1e-05,3.18745]
[1778681882183,47.14,79686.74,5.0,-0.01577,1e-05,3.18745]
[1778681882546,47.14,79686.74,5.0,-0.01577,1e-05,3.18745]
[1778681883095,47.14,79663.5,5.0,-0.01601,1e-05,3.22791]
[1778681886540,47.14,79656.63,5.0,-0.01607,1e-05,3.23933]
[1778681886617,47.14,79656.63,5.0,-0.01607,1e-05,3.23933]
[1778681894174,47.13,79654.66,5.0,-0.01608,1e-05,3.23998]
[1778681899209,47.12,79656.03,5.0,-0.01605,1e-05,3.2354]
[1778681904244,47.11,79657.79,5.0,-0.01602,1e-05,3.23009]
[1778681909279,47.11,79663.64,5.0,-0.01595,1e-05,3.21756]
[1778681914314,47.1,79658.86,5.0,-0.01598,1e-05,3.2224]
[1778681919349,47.09,79664.63,5.0,-0.0159,1e-05,3.20971]
[1778681924387,47.09,79658.27,5.0,-0.01596,1e-05,3.21901]
[1778681929422,47.08,79663.94,5.0,-0.01589,1e-05,3.20697]
[1778681934457,47.07,79666.64,5.0,-0.01585,1e-05,3.20033]
[1778681939493,47.07,79651.85,5.0,-0.01599,1e-05,3.22467]
[1778681943665,47.06,79653.13,5.0,-0.01597,1e-05,3.22115]
[1778681949363,47.06,79651.78,5.0,-0.01597,1e-05,3.22117]
[1778681955604,47.05,79647.37,5.0,-0.016,1e-05,3.22621]
[1778681960640,47.04,79646.99,5.0,-0.01599,1e-05,3.22485]
[1778681965674,47.03,79644.92,5.0,-0.016,1e-05,3.2265]
[1778681970709,47.03,79659.38,5.0,-0.01584,1e-05,3.19892]
[1778681975744,47.02,79659.61,5.0,-0.01582,1e-05,3.1951]
[1778681980780,47.01,79649.77,5.0,-0.01591,1e-05,3.21069]
[1778681985815,47.01,79667.12,5.0,-0.01572,1e-05,3.17818]
[1778681990850,47.0,79667.86,5.0,-0.01571,1e-05,3.17526]
[1778681995885,47.0,79663.53,5.0,-0.01574,1e-05,3.18125]
[1778681999913,46.99,79684.72,5.0,-0.01551,1e-05,3.14268]
[1778682004950,46.99,79689.82,5.0,-0.01545,1e-05,3.13246]
[1778682007969,46.99,79668.43,5.0,-0.01567,1e-05,3.16916]
[1778682013005,46.98,79667.61,5.0,-0.01567,1e-05,3.16908]
[1778682018046,46.98,79674.03,5.0,-0.0156,1e-05,3.15641]
[1778682023083,46.97,79688.3,5.0,-0.01544,1e-05,3.13008]
[1778682028117,46.97,79691.99,5.0,-0.0154,1e-05,3.12251]
[1778682033152,46.97,79691.54,5.0,-0.01539,1e-05,3.12056]
[1778682038187,46.96,79691.36,5.0,-0.01538,1e-05,3.11977]
[1778682043222,46.96,79688.39,5.0,-0.01541,1e-05,3.12378]
[1778682048257,46.95,79686.14,5.0,-0.01542,1e-05,3.12659]
[1778682053292,46.95,79689.97,5.0,-0.01538,1e-05,3.11885]
[1778682058328,46.95,79686.86,5.0,-0.0154,1e-05,3.1232]
[1778682063367,46.94,79689.59,5.0,-0.01537,1e-05,3.11736]
[1778682068402,46.94,79706.77,5.0,-0.01519,1e-05,3.0866]
[1778682073651,46.94,79708.4,5.0,-0.01517,1e-05,3.08318]
[1778682079480,46.94,79722.06,5.0,-0.01503,1e-05,3.05874]
[1778682081917,46.94,79726.52,5.0,-0.01498,1e-05,3.05099]
[1778682091566,46.93,79745.69,5.0,-0.01478,1e-05,3.01631]
[1778682096601,46.93,79742.15,5.0,-0.01481,1e-05,3.02228]
[1778682098327,46.93,79741.35,5.0,-0.01482,1e-05,3.02363]
[1778682099502,46.93,79742.43,5.0,-0.01481,1e-05,3.02178]
[1778682104669,46.93,79737.76,5.0,-0.01486,1e-05,3.02965]
[1778682104703,46.93,79716.44,5.0,-0.01507,1e-05,3.06608]
[1778682105688,46.93,79716.44,5.0,-0.01507,1e-05,3.06608]
[1778682110228,46.93,79719.64,5.0,-0.01504,1e-05,3.06014]
[1778682111271,46.93,79729.42,5.0,-0.01494,1e-05,3.04332]
[1778682116871,46.93,79728.13,5.0,-0.01495,1e-05,3.04535]
[1778682122109,46.93,79728.58,5.0,-0.01494,1e-05,3.04424]
[1778682127821,46.93,79726.99,5.0,-0.01496,1e-05,3.04664]
[1778682132859,46.93,79726.45,5.0,-0.01496,1e-05,3.04727]
[1778682135123,46.93,79723.9,5.0,-0.01499,1e-05,3.05151]
[1778682136073,46.93,79716.23,5.0,-0.01506,1e-05,3.06459]
[1778682141929,46.93,79709.94,5.0,-0.01512,1e-05,3.07482]
[1778682143294,46.92,79712.94,5.0,-0.01509,1e-05,3.06953]
[1778682148477,46.92,79718.31,5.0,-0.01503,1e-05,3.05983]
[1778682154014,46.92,79721.3,5.0,-0.01499,1e-05,3.05258]
[1778682159049,46.92,79715.78,5.0,-0.01505,1e-05,3.06162]
[1778682161235,46.92,79725.26,5.0,-0.01495,1e-05,3.04519]
[1778682167105,46.92,79734.87,5.0,-0.01485,1e-05,3.02856]
[1778682172141,46.92,79734.99,5.0,-0.01485,1e-05,3.02821]
[1778682177176,46.92,79739.3,5.0,-0.01481,1e-05,3.02076]
[1778682182211,46.92,79740.81,5.0,-0.01479,1e-05,3.0181]
[1778682187286,46.92,79746.97,5.0,-0.01473,1e-05,3.0076]
[1778682191604,46.92,79746.05,5.0,-0.01474,1e-05,3.00916]
[1778682192608,46.92,79742.98,5.0,-0.01477,1e-05,3.01436]
[1778682198364,46.92,79739.51,5.0,-0.01481,1e-05,3.02018]
[1778682203399,46.92,79745.97,5.0,-0.01474,1e-05,3.00917]
[1778682208434,46.92,79741.9,5.0,-0.01478,1e-05,3.01608]
[1778682213469,46.92,79746.54,5.0,-0.01473,1e-05,3.00666]
[1778682218505,46.92,79755.96,5.0,-0.01464,1e-05,2.99085]
[1778682223540,46.92,79756.39,5.0,-0.01463,1e-05,2.99028]
[1778682228575,46.92,79765.57,5.0,-0.01454,1e-05,2.97509]
[1778682233610,46.92,79765.1,5.0,-0.01455,1e-05,2.97626]
[1778682238645,46.92,79768.05,5.0,-0.01452,1e-05,2.97168]
[1778682243681,46.92,79765.32,5.0,-0.01455,1e-05,2.97672]
[1778682248724,46.92,79766.33,5.0,-0.01455,1e-05,2.97541]
[1778682253759,46.93,79764.5,5.0,-0.01457,1e-05,2.97887]
[1778682254792,46.93,79764.5,5.0,-0.01457,1e-05,2.97887]
[1778682255700,46.93,79771.62,5.0,-0.0145,1e-05,2.967]
[1778682260813,46.93,79771.89,5.0,-0.0145,1e-05,2.96721]
[1778682265848,46.93,79772.39,5.0,-0.0145,1e-05,2.96683]
[1778682270883,46.93,79767.64,5.0,-0.01454,1e-05,2.97522]
[1778682275918,46.93,79766.12,5.0,-0.01455,1e-05,2.97656]
[1778682280955,46.93,79765.2,5.0,-0.01457,1e-05,2.97842]
[1778682283561,46.93,79758.87,5.0,-0.01463,1e-05,2.98917]
[1778682284580,46.93,79749.85,5.0,-0.01472,1e-05,3.00443]
[1778682290016,46.93,79742.19,5.0,-0.01479,1e-05,3.01737]
[1778682295057,46.93,79734.22,5.0,-0.01487,1e-05,3.03087]
[1778682300093,46.93,79752.68,5.0,-0.01469,1e-05,2.99956]
[1778682304360,46.93,79757.71,5.0,-0.01464,1e-05,2.99119]
[1778682305255,46.93,79768.47,5.0,-0.01453,1e-05,2.97314]
[1778682306356,46.93,79769.11,5.0,-0.01453,1e-05,2.97213]
[1778682312190,46.94,79780.21,5.0,-0.01442,1e-05,2.95412]
[1778682317225,46.94,79778.87,5.0,-0.01444,1e-05,2.95689]
[1778682318369,46.94,79777.89,5.0,-0.01445,1e-05,2.95863]
[1778682322240,46.94,79778.57,5.0,-0.01444,1e-05,2.95771]
[1778682323199,46.94,79778.48,5.0,-0.01445,1e-05,2.95808]
[1778682328302,46.94,79789.69,5.0,-0.01434,1e-05,2.94025]
[1778682333337,46.94,79788.32,5.0,-0.01435,1e-05,2.94167]
[1778682338375,46.95,79789.36,5.0,-0.01435,1e-05,2.94066]
[1778682343411,46.95,79794.69,5.0,-0.0143,1e-05,2.93253]
[1778682348706,46.95,79797.11,5.0,-0.01428,1e-05,2.92915]
[1778682348865,46.95,79797.11,5.0,-0.01428,1e-05,2.92915]
[1778682350171,46.95,79791.17,5.0,-0.01434,1e-05,2.93931]
[1778682350875,46.95,79785.1,5.0,-0.0144,1e-05,2.94953]
[1778682356501,46.96,79783.27,5.0,-0.01442,1e-05,2.95328]
[1778682361536,46.96,79781.44,5.0,-0.01444,1e-05,2.95691]
[1778682366571,46.96,79781.81,5.0,-0.01444,1e-05,2.95684]
[1778682371606,46.96,79795.88,5.0,-0.01431,1e-05,2.93408]
[1778682376643,46.96,79799.37,5.0,-0.01428,1e-05,2.92908]
[1778682381686,46.97,79805.1,5.0,-0.01423,1e-05,2.92041]
[1778682386721,46.97,79809.22,5.0,-0.0142,1e-05,2.91449]
[1778682391756,46.97,79820.23,5.0,-0.01409,1e-05,2.89576]
[1778682396791,46.98,79820.89,5.0,-0.01409,1e-05,2.89572]
[1778682402833,46.98,79817.03,5.0,-0.01413,1e-05,2.90348]
[1778682407868,46.99,79819.64,5.0,-0.01411,1e-05,2.90015]
[1778682412903,46.99,79825.82,5.0,-0.01406,1e-05,2.89104]
[1778682417938,46.99,79824.88,5.0,-0.01408,1e-05,2.89361]
[1778682422974,47.0,79832.85,5.0,-0.01401,1e-05,2.88161]
[1778682428010,47.0,79845.38,5.0,-0.0139,1e-05,2.86239]
[1778682433045,47.0,79859.48,5.0,-0.01377,1e-05,2.84092]
[1778682438080,47.01,79867.83,5.0,-0.0137,1e-05,2.82891]
[1778682443115,47.02,79866.53,5.0,-0.01372,1e-05,2.83265]
[1778682449157,47.02,79867.43,5.0,-0.01373,1e-05,2.83313]
[1778682454193,47.03,79867.13,5.0,-0.01373,1e-05,2.83368]
[1778682459228,47.03,79864.36,5.0,-0.01377,1e-05,2.8397]
[1778682464263,47.04,79844.74,5.0,-0.01396,1e-05,2.87296]
[1778682469298,47.07,79843.95,5.0,-0.01402,1e-05,2.88368]
[1778682474333,47.11,79844.05,5.0,-0.01408,1e-05,2.89451]
[1778682479368,47.11,79840.57,5.0,-0.01412,1e-05,2.90122]
[1778682480432,47.11,79827.12,5.0,-0.01425,1e-05,2.92351]
[1778682482152,47.11,79818.05,5.0,-0.01433,1e-05,2.93864]
[1778682487424,47.12,79832.02,5.0,-0.0142,1e-05,2.91642]
[1778682492460,47.12,79831.62,5.0,-0.01421,1e-05,2.91793]
[1778682497500,47.12,79833.24,5.0,-0.0142,1e-05,2.91606]
[1778682502535,47.12,79828.87,5.0,-0.01425,1e-05,2.92401]
[1778682507570,47.13,79839.67,5.0,-0.01415,1e-05,2.9069]
[1778682512606,47.13,79848.34,5.0,-0.01407,1e-05,2.89209]
[1778682517643,47.13,79856.28,5.0,-0.014,1e-05,2.88018]
[1778682522678,47.14,79857.58,5.0,-0.01399,1e-05,2.87918]
[1778682527680,47.14,79850.94,5.0,-0.01406,1e-05,2.89087]
[1778682532948,47.14,79848.18,5.0,-0.01409,1e-05,2.89628]
[1778682538284,47.15,79842.25,5.0,-0.01415,1e-05,2.9069]
[1778682543831,47.15,79843.56,5.0,-0.01414,1e-05,2.90589]
[1778682548862,47.15,79843.4,5.0,-0.01415,1e-05,2.90696]
[1778682553897,47.16,79834.5,5.0,-0.01424,1e-05,2.92233]
[1778682558934,47.16,79832.81,5.0,-0.01426,1e-05,2.92575]
[1778682563969,47.16,79834.22,5.0,-0.01425,1e-05,2.92403]
[1778682569004,47.16,79831.26,5.0,-0.01428,1e-05,2.92951]
[1778682570908,47.16,79831.1,5.0,-0.01428,1e-05,2.93]
[1778682571898,47.16,79823.79,5.0,-0.01435,1e-05,2.94051]
[1778682577061,47.17,79827.78,5.0,-0.01431,1e-05,2.93454]
[1778682582095,47.17,79821.81,5.0,-0.01437,1e-05,2.94485]
[1778682587130,47.17,79825.2,5.0,-0.01434,1e-05,2.93969]
[1778682592165,47.17,79824.27,5.0,-0.01435,1e-05,2.94167]
[1778682597200,47.17,79828.71,5.0,-0.01431,1e-05,2.93481]
[1778682602409,47.17,79828.22,5.0,-0.01432,1e-05,2.93602]
[1778682608283,47.17,79819.43,5.0,-0.01441,1e-05,2.95105]
[1778682613318,47.18,79814.95,5.0,-0.01445,1e-05,2.95886]
[1778682618356,47.18,79813.22,5.0,-0.01447,1e-05,2.96204]
[1778682623393,47.18,79823.25,5.0,-0.01438,1e-05,2.94578]
[1778682628428,47.18,79825.22,5.0,-0.01436,1e-05,2.94301]
[1778682633464,47.18,79835.53,5.0,-0.01426,1e-05,2.92502]
[1778682638499,47.18,79834.72,5.0,-0.01427,1e-05,2.92699]
[1778682643534,47.19,79831.28,5.0,-0.0143,1e-05,2.93324]
[1778682648569,47.19,79832.34,5.0,-0.0143,1e-05,2.93204]
[1778682653604,47.19,79831.67,5.0,-0.01431,1e-05,2.93368]
[1778682658639,47.19,79830.79,5.0,-0.01432,1e-05,2.93565]
[1778682662626,47.19,79821.27,5.0,-0.01441,1e-05,2.95168]
[1778682663653,47.19,79811.53,5.0,-0.01451,1e-05,2.96794]
[1778682668709,47.19,79809.29,5.0,-0.01453,1e-05,2.97196]
[1778682669930,47.19,79809.29,5.0,-0.01453,1e-05,2.97196]
[1778682671011,47.19,79809.26,5.0,-0.01453,1e-05,2.97205]
[1778682676765,47.19,79812.5,5.0,-0.0145,1e-05,2.96701]
[1778682681800,47.2,79810.38,5.0,-0.01452,1e-05,2.97091]
[1778682684583,47.2,79809.96,5.0,-0.01453,1e-05,2.97168]
[1778682685757,47.2,79809.26,5.0,-0.01453,1e-05,2.97298]
[1778682690863,47.2,79808.39,5.0,-0.01455,1e-05,2.97487]
[1778682695898,47.2,79808.48,5.0,-0.01454,1e-05,2.97355]
[1778682700933,47.2,79800.37,5.0,-0.01462,1e-05,2.98743]
[1778682701725,47.2,79800.37,5.0,-0.01462,1e-05,2.98743]
[1778682702692,47.2,79797.41,5.0,-0.01465,1e-05,2.99244]
[1778682707982,47.2,79804.43,5.0,-0.01458,1e-05,2.98101]
[1778682709491,47.2,79804.43,5.0,-0.01458,1e-05,2.98101]
[1778682710585,47.2,79801.37,5.0,-0.01461,1e-05,2.98627]
[1778682716042,47.2,79792.16,5.0,-0.0147,1e-05,3.002]
[1778682721077,47.2,79792.49,5.0,-0.0147,1e-05,3.00165]
[1778682726112,47.2,79779.59,5.0,-0.01483,1e-05,3.02352]
[1778682731653,47.2,79778.5,5.0,-0.01484,1e-05,3.02537]
[1778682732677,47.2,79775.6,5.0,-0.01487,1e-05,3.03027]
[1778682738497,47.2,79765.7,5.0,-0.01497,1e-05,3.04699]
[1778682739529,47.2,79763.1,5.0,-0.01499,1e-05,3.05133]
[1778682745261,47.2,79748.86,5.0,-0.01513,1e-05,3.07503]
[1778682750296,47.2,79755.25,5.0,-0.01506,1e-05,3.0637]
[1778682755331,47.2,79754.68,5.0,-0.01506,1e-05,3.06274]
[1778682756486,47.2,79754.68,5.0,-0.01506,1e-05,3.06274]
[1778682757532,47.2,79758.87,5.0,-0.01502,1e-05,3.05552]
[1778682761431,47.2,79767.01,5.0,-0.01494,1e-05,3.04152]
[1778682767415,47.2,79766.16,5.0,-0.01494,1e-05,3.04253]
[1778682772450,47.2,79755.81,5.0,-0.01504,1e-05,3.05991]
[1778682777485,47.2,79756.78,5.0,-0.01503,1e-05,3.0579]
[1778682782520,47.19,79756.42,5.0,-0.01503,1e-05,3.05818]
[1778682787555,47.19,79765.05,5.0,-0.01495,1e-05,3.04318]
[1778682792590,47.19,79785.39,5.0,-0.01475,1e-05,3.00871]
[1778682797625,47.19,79787.9,5.0,-0.01472,1e-05,3.0046]
[1778682802604,47.19,79788.4,5.0,-0.01472,1e-05,3.00386]
[1778682803230,47.19,79792.06,5.0,-0.01468,1e-05,2.99773]
[1778682808702,47.19,79785.16,5.0,-0.01475,1e-05,3.00945]
[1778682813737,47.19,79780.35,5.0,-0.01479,1e-05,3.016]
[1778682818772,47.19,79781.76,5.0,-0.01478,1e-05,3.01363]
[1778682823807,47.19,79781.75,5.0,-0.01478,1e-05,3.01364]
[1778682825822,47.19,79783.46,5.0,-0.01476,1e-05,3.01076]
[1778682827215,47.19,79784.92,5.0,-0.01475,1e-05,3.00831]
[1778682832878,47.2,79796.62,5.0,-0.01463,1e-05,2.98897]
[1778682837913,47.2,79797.42,5.0,-0.01463,1e-05,2.98789]
[1778682843107,47.2,79802.84,5.0,-0.01457,1e-05,2.97904]
[1778682847989,47.2,79824.24,5.0,-0.01437,1e-05,2.94402]
[1778682850007,47.2,79799.18,5.0,-0.01461,1e-05,2.98595]
[1778682855045,47.2,79797.86,5.0,-0.01463,1e-05,2.98847]
[1778682860081,47.2,79798.92,5.0,-0.01462,1e-05,2.98702]
[1778682865116,47.2,79796.57,5.0,-0.01465,1e-05,2.99127]
[1778682870152,47.2,79784.34,5.0,-0.01477,1e-05,3.01208]
[1778682875187,47.2,79777.71,5.0,-0.01483,1e-05,3.02182]
[1778682878505,47.2,79772.8,5.0,-0.01487,1e-05,3.03016]
[1778682882407,47.2,79767.69,5.0,-0.01492,1e-05,3.0388]
[1778682883465,47.2,79763.37,5.0,-0.01497,1e-05,3.04611]
[1778682885931,47.2,79753.65,5.0,-0.01506,1e-05,3.06258]
[1778682887186,47.2,79763.08,5.0,-0.01497,1e-05,3.04644]
[1778682892307,47.2,79755.4,5.0,-0.01504,1e-05,3.05928]
[1778682897350,47.2,79761.8,5.0,-0.01498,1e-05,3.04817]
[1778682903385,47.2,79751.4,5.0,-0.01508,1e-05,3.06561]
[1778682908419,47.2,79746.06,5.0,-0.01513,1e-05,3.07429]
[1778682913454,47.2,79745.03,5.0,-0.01514,1e-05,3.0756]
[1778682918491,47.2,79742.42,5.0,-0.01516,1e-05,3.0796]
[1778682923526,47.19,79742.65,5.0,-0.01516,1e-05,3.07872]
[1778682926950,47.19,79744.5,5.0,-0.01514,1e-05,3.07527]
[1778682929111,47.19,79760.58,5.0,-0.01498,1e-05,3.04766]
[1778682931843,47.19,79761.61,5.0,-0.01497,1e-05,3.04583]
[1778682932117,47.19,79761.64,5.0,-0.01496,1e-05,3.04416]
[1778682937624,47.19,79763.31,5.0,-0.01494,1e-05,3.04116]
[1778682942660,47.19,79763.01,5.0,-0.01494,1e-05,3.04154]
[1778682947694,47.19,79763.72,5.0,-0.01494,1e-05,3.04021]
[1778682951727,47.19,79742.69,5.0,-0.01514,1e-05,3.07596]
[1778682956759,47.19,79741.8,5.0,-0.01515,1e-05,3.07705]
[1778682961794,47.19,79748.23,5.0,-0.01508,1e-05,3.06563]
[1778682966831,47.19,79748.81,5.0,-0.01508,1e-05,3.0643]
[1778682971867,47.19,79761.08,5.0,-0.01495,1e-05,3.04309]
[1778682976902,47.19,79746.57,5.0,-0.0151,1e-05,3.06767]
[1778682981937,47.18,79744.04,5.0,-0.01512,1e-05,3.07159]
[1778682987207,47.18,79743.47,5.0,-0.01512,1e-05,3.07225]
[1778682987781,47.18,79743.47,5.0,-0.01512,1e-05,3.07225]
[1778682988245,47.18,79741.11,5.0,-0.01515,1e-05,3.07613]
[1778682989233,47.18,79731.65,5.0,-0.01524,1e-05,3.09238]
[1778682995028,47.18,79746.4,5.0,-0.01508,1e-05,3.06483]
[1778682999239,47.18,79746.65,5.0,-0.01508,1e-05,3.06422]
[1778683000364,47.18,79747.63,5.0,-0.01507,1e-05,3.06249]
[1778683006105,47.18,79748.45,5.0,-0.01506,1e-05,3.06067]
[1778683010648,47.18,79748.29,5.0,-0.01506,1e-05,3.06078]
[1778683011730,47.18,79748.24,5.0,-0.01506,1e-05,3.06075]
[1778683016873,47.18,79765.77,5.0,-0.01488,1e-05,3.03087]
[1778683020203,47.18,79788.0,5.0,-0.01466,1e-05,2.99341]
[1778683022379,47.18,79787.67,5.0,-0.01467,1e-05,2.99402]
[1778683023759,47.18,79786.5,5.0,-0.01468,1e-05,2.99605]
[1778683029266,47.18,79768.98,5.0,-0.01485,1e-05,3.02572]
[1778683034303,47.18,79768.62,5.0,-0.01486,1e-05,3.02633]
[1778683039338,47.18,79760.98,5.0,-0.01493,1e-05,3.0392]
[1778683044373,47.18,79749.66,5.0,-0.01504,1e-05,3.05823]
[1778683049604,47.18,79749.86,5.0,-0.01504,1e-05,3.05765]
[1778683050710,47.18,79755.32,5.0,-0.01498,1e-05,3.04823]
[1778683056464,47.18,79757.31,5.0,-0.01496,1e-05,3.04314]
[1778683061498,47.18,79752.1,5.0,-0.01501,1e-05,3.05185]
[1778683066533,47.17,79749.91,5.0,-0.01503,1e-05,3.05538]
[1778683071568,47.17,79751.75,5.0,-0.01501,1e-05,3.05202]
[1778683076604,47.18,79751.64,5.0,-0.01502,1e-05,3.05355]
[1778683081639,47.19,79760.35,5.0,-0.01495,1e-05,3.04167]
[1778683086674,47.19,79754.85,5.0,-0.01501,1e-05,3.05245]
[1778683091711,47.19,79767.7,5.0,-0.01489,1e-05,3.03123]
[1778683096746,47.19,79759.54,5.0,-0.01497,1e-05,3.0449]
[1778683098242,47.19,79760.43,5.0,-0.01496,1e-05,3.04334]
[1778683098304,47.19,79760.43,5.0,-0.01496,1e-05,3.04334]
[1778683098942,47.19,79760.43,5.0,-0.01496,1e-05,3.04334]
[1778683099662,47.19,79749.51,5.0,-0.01507,1e-05,3.06191]
[1778683104802,47.21,79752.5,5.0,-0.01506,1e-05,3.06116]
[1778683109841,47.22,79750.63,5.0,-0.0151,1e-05,3.06798]
[1778683114874,47.23,79748.87,5.0,-0.01513,1e-05,3.07296]
[1778683119909,47.24,79745.24,5.0,-0.01519,1e-05,3.08269]
[1778683124944,47.26,79744.37,5.0,-0.01522,1e-05,3.08766]
[1778683129979,47.27,79745.32,5.0,-0.01523,1e-05,3.08945]
[1778683135014,47.28,79750.19,5.0,-0.0152,1e-05,3.08451]
[1778683140049,47.28,79758.86,5.0,-0.01512,1e-05,3.07082]
[1778683145084,47.28,79760.71,5.0,-0.0151,1e-05,3.06723]
[1778683150119,47.28,79758.24,5.0,-0.01512,1e-05,3.07099]
[1778683153936,47.28,79758.84,5.0,-0.01511,1e-05,3.06978]
[1778683155059,47.28,79758.81,5.0,-0.01511,1e-05,3.06964]
[1778683164213,47.28,79761.04,5.0,-0.01508,1e-05,3.06501]
[1778683165275,47.28,79762.31,5.0,-0.01507,1e-05,3.06275]
[1778683171266,47.27,79765.07,5.0,-0.01503,1e-05,3.05592]
[1778683176301,47.27,79771.11,5.0,-0.01497,1e-05,3.04534]
[1778683181336,47.27,79763.71,5.0,-0.01504,1e-05,3.0577]
[1778683183953,47.27,79763.64,5.0,-0.01504,1e-05,3.05775]
[1778683185022,47.27,79765.5,5.0,-0.01502,1e-05,3.05445]
[1778683190399,47.27,79768.84,5.0,-0.01499,1e-05,3.04837]
[1778683195855,47.27,79770.89,5.0,-0.01497,1e-05,3.0447]
[1778683201476,47.27,79769.12,5.0,-0.01498,1e-05,3.04742]
[1778683206511,47.27,79763.05,5.0,-0.01504,1e-05,3.05753]
[1778683211550,47.27,79765.03,5.0,-0.01502,1e-05,3.05389]
[1778683216585,47.27,79764.28,5.0,-0.01503,1e-05,3.05493]
[1778683221620,47.26,79754.54,5.0,-0.01512,1e-05,3.07122]
[1778683222662,47.26,79754.54,5.0,-0.01512,1e-05,3.07122]
[1778683223646,47.26,79754.08,5.0,-0.01513,1e-05,3.07193]
[1778683229677,47.26,79754.01,5.0,-0.01512,1e-05,3.07153]
[1778683230666,47.26,79754.01,5.0,-0.01512,1e-05,3.07153]
[1778683231682,47.26,79754.37,5.0,-0.01512,1e-05,3.07085]
[1778683236728,47.26,79752.51,5.0,-0.01513,1e-05,3.07197]
[1778683241763,47.26,79752.57,5.0,-0.01512,1e-05,3.07138]
[1778683246798,47.26,79752.94,5.0,-0.01512,1e-05,3.07033]
[1778683251833,47.26,79752.7,5.0,-0.01512,1e-05,3.07031]
[1778683256868,47.26,79754.68,5.0,-0.0151,1e-05,3.0665]
[1778683261903,47.25,79755.78,5.0,-0.01508,1e-05,3.06428]
[1778683265978,47.25,79745.85,5.0,-0.01518,1e-05,3.08088]
[1778683266952,47.25,79748.79,5.0,-0.01515,1e-05,3.07572]
[1778683272982,47.25,79753.9,5.0,-0.0151,1e-05,3.0664]
[1778683280031,47.25,79749.99,5.0,-0.01513,1e-05,3.07239]
[1778683282346,47.25,79746.39,5.0,-0.01517,1e-05,3.07994]
[1778683283397,47.25,79746.2,5.0,-0.01518,1e-05,3.08014]
[1778683289094,47.25,79748.03,5.0,-0.01515,1e-05,3.07629]
[1778683294130,47.25,79752.09,5.0,-0.0151,1e-05,3.06717]
[1778683295215,47.25,79752.09,5.0,-0.0151,1e-05,3.06717]
[1778683296258,47.25,79752.09,5.0,-0.0151,1e-05,3.06717]
[1778683306215,47.24,79753.79,5.0,-0.01508,1e-05,3.06311]
[1778683311250,47.24,79753.83,5.0,-0.01507,1e-05,3.06251]
[1778683316285,47.24,79749.5,5.0,-0.01511,1e-05,3.06936]
[1778683321321,47.24,79751.86,5.0,-0.01509,1e-05,3.06475]
[1778683326356,47.24,79751.93,5.0,-0.01508,1e-05,3.06407]
[1778683331391,47.23,79761.33,5.0,-0.01499,1e-05,3.04755]
[1778683336426,47.23,79750.51,5.0,-0.01509,1e-05,3.06555]
[1778683342470,47.23,79750.07,5.0,-0.01509,1e-05,3.06557]
[1778683347505,47.23,79750.5,5.0,-0.01509,1e-05,3.06423]
[1778683352540,47.23,79738.4,5.0,-0.0152,1e-05,3.08264]
[1778683354111,47.23,79738.4,5.0,-0.0152,1e-05,3.08264]
[1778683355160,47.23,79738.4,5.0,-0.01519,1e-05,3.08233]
[1778683357984,47.22,79736.63,5.0,-0.01521,1e-05,3.08504]
[1778683363620,47.22,79737.11,5.0,-0.0152,1e-05,3.08309]
[1778683368655,47.22,79737.06,5.0,-0.01519,1e-05,3.08239]
[1778683373899,47.22,79723.08,5.0,-0.01533,1e-05,3.10584]
[1778683375172,47.22,79722.77,5.0,-0.01534,1e-05,3.10679]
[1778683380739,47.21,79721.95,5.0,-0.01534,1e-05,3.10699]
[1778683386781,47.22,79720.43,5.0,-0.01536,1e-05,3.11083]
[1778683391816,47.23,79721.06,5.0,-0.01537,1e-05,3.11272]
[1778683396851,47.24,79714.91,5.0,-0.01545,1e-05,3.12628]
[1778683401887,47.25,79716.28,5.0,-0.01545,1e-05,3.1267]
[1778683407327,47.25,79732.58,5.0,-0.01529,1e-05,3.09915]
[1778683411957,47.24,79752.78,5.0,-0.01507,1e-05,3.06165]
[1778683413604,47.24,79757.72,5.0,-0.01502,1e-05,3.0531]
[1778683414256,47.24,79757.72,5.0,-0.01502,1e-05,3.0531]
[1778683419578,47.24,79759.57,5.0,-0.015,1e-05,3.0493]
[1778683425050,47.24,79762.17,5.0,-0.01497,1e-05,3.04427]
[1778683430085,47.24,79767.22,5.0,-0.01492,1e-05,3.03529]
[1778683435121,47.24,79766.63,5.0,-0.01492,1e-05,3.03596]
[1778683440156,47.24,79753.89,5.0,-0.01505,1e-05,3.0572]
[1778683444135,47.23,79752.95,5.0,-0.01506,1e-05,3.0585]
[1778683445149,47.23,79753.44,5.0,-0.01505,1e-05,3.05756]
[1778683450229,47.23,79752.35,5.0,-0.01506,1e-05,3.0588]
[1778683451003,47.23,79752.35,5.0,-0.01506,1e-05,3.0588]
[1778683454139,47.23,79755.06,5.0,-0.01503,1e-05,3.05387]
[1778683455139,47.23,79755.06,5.0,-0.01503,1e-05,3.05377]
[1778683459750,47.23,79754.87,5.0,-0.01503,1e-05,3.05359]
[1778683460637,47.23,79737.52,5.0,-0.0152,1e-05,3.08317]
[1778683466341,47.23,79703.55,5.0,-0.01554,1e-05,3.14155]
[1778683467563,47.23,79701.73,5.0,-0.01557,1e-05,3.14526]
[1778683468613,47.23,79698.34,5.0,-0.0156,1e-05,3.15172]
[1778683469226,47.23,79698.34,5.0,-0.0156,1e-05,3.15172]
[1778683470202,47.23,79690.51,5.0,-0.01569,1e-05,3.16595]
[1778683474157,47.24,79687.72,5.0,-0.01572,1e-05,3.17121]
[1778683474243,47.24,79687.72,5.0,-0.01572,1e-05,3.17121]
[1778683475301,47.24,79687.62,5.0,-0.01572,1e-05,3.17188]
[1778683480439,47.25,79686.36,5.0,-0.01575,1e-05,3.17709]
[1778683484156,47.26,79688.12,5.0,-0.01574,1e-05,3.17549]
[1778683485131,47.26,79688.09,5.0,-0.01575,1e-05,3.17604]
[1778683490510,47.27,79687.41,5.0,-0.01577,1e-05,3.18021]
[1778683494159,47.27,79686.78,5.0,-0.01578,1e-05,3.18231]
[1778683495134,47.27,79686.44,5.0,-0.01579,1e-05,3.18389]
[1778683500580,47.28,79681.37,5.0,-0.01586,1e-05,3.19571]
[1778683504313,47.29,79682.33,5.0,-0.01586,1e-05,3.19496]
[1778683506180,47.29,79699.18,5.0,-0.01568,1e-05,3.16521]
[1778683511657,47.28,79692.53,5.0,-0.01575,1e-05,3.17666]
[1778683514175,47.28,79691.81,5.0,-0.01576,1e-05,3.17761]
[1778683515227,47.28,79689.76,5.0,-0.01577,1e-05,3.1806]
[1778683520720,47.28,79681.89,5.0,-0.01584,1e-05,3.19253]
[1778683523760,47.27,79681.78,5.0,-0.01584,1e-05,3.19206]
[1778683524757,47.27,79681.37,5.0,-0.01584,1e-05,3.19246]
[1778683531023,47.27,79690.78,5.0,-0.01574,1e-05,3.17405]
[1778683532076,47.27,79688.59,5.0,-0.01575,1e-05,3.17597]
[1778683537849,47.26,79682.96,5.0,-0.01579,1e-05,3.1837]
[1778683542884,47.25,79683.28,5.0,-0.01578,1e-05,3.18161]
[1778683544168,47.25,79683.28,5.0,-0.01578,1e-05,3.18161]
[1778683545312,47.25,79682.23,5.0,-0.01579,1e-05,3.18285]
[1778683550940,47.25,79688.82,5.0,-0.01571,1e-05,3.16948]
[1778683554172,47.24,79688.15,5.0,-0.01572,1e-05,3.1701]
[1778683555857,47.24,79687.61,5.0,-0.01572,1e-05,3.17048]
[1778683557147,47.24,79687.34,5.0,-0.01572,1e-05,3.17067]
[1778683558135,47.24,79687.45,5.0,-0.01571,1e-05,3.16992]
[1778683560483,47.24,79698.8,5.0,-0.0156,1e-05,3.14976]
[1778683561601,47.24,79704.72,5.0,-0.01553,1e-05,3.13893]
[1778683567058,47.23,79704.72,5.0,-0.01552,1e-05,3.13757]
[1778683572093,47.23,79702.69,5.0,-0.01554,1e-05,3.13995]
[1778683576503,47.22,79702.32,5.0,-0.01554,1e-05,3.13965]
[1778683577548,47.22,79701.9,5.0,-0.01554,1e-05,3.14015]
[1778683580080,47.22,79698.23,5.0,-0.01557,1e-05,3.14582]
[1778683581123,47.22,79698.44,5.0,-0.01557,1e-05,3.14545]
[1778683585190,47.22,79702.56,5.0,-0.01552,1e-05,3.13706]
[1778683586178,47.22,79701.73,5.0,-0.01553,1e-05,3.13827]
[1778683591227,47.21,79700.64,5.0,-0.01552,1e-05,3.13715]
[1778683594186,47.21,79697.23,5.0,-0.01556,1e-05,3.1426]
[1778683595207,47.21,79694.41,5.0,-0.01558,1e-05,3.14728]
[1778683600289,47.2,79683.37,5.0,-0.01569,1e-05,3.16495]
[1778683604187,47.2,79682.08,5.0,-0.0157,1e-05,3.16664]
[1778683605225,47.2,79682.23,5.0,-0.01569,1e-05,3.16581]
[1778683610359,47.2,79682.8,5.0,-0.01568,1e-05,3.16314]
[1778683615493,47.19,79688.61,5.0,-0.01561,1e-05,3.15189]
[1778683621436,47.19,79682.07,5.0,-0.01567,1e-05,3.16152]
[1778683622075,47.19,79682.07,5.0,-0.01567,1e-05,3.16152]
[1778683623483,47.18,79681.58,5.0,-0.01567,1e-05,3.16211]
[1778683624686,47.18,79676.72,5.0,-0.01572,1e-05,3.17011]
[1778683625835,47.18,79670.85,5.0,-0.01578,1e-05,3.18016]
[1778683631510,47.18,79663.56,5.0,-0.01584,1e-05,3.19112]
[1778683634212,47.17,79661.85,5.0,-0.01586,1e-05,3.19348]
[1778683635266,47.17,79661.77,5.0,-0.01586,1e-05,3.19329]
[1778683637149,47.17,79655.32,5.0,-0.01592,1e-05,3.20404]
[1778683638143,47.17,79653.9,5.0,-0.01593,1e-05,3.2062]
[1778683643599,47.18,79636.17,5.0,-0.01614,1e-05,3.24029]
[1778683648363,47.18,79637.62,5.0,-0.01613,1e-05,3.23928]
[1778683649549,47.18,79635.73,5.0,-0.01615,1e-05,3.24306]
[1778683654677,47.19,79638.07,5.0,-0.01613,1e-05,3.23954]
[1778683657211,47.19,79636.53,5.0,-0.01615,1e-05,3.24269]
[1778683662469,47.2,79633.11,5.0,-0.0162,1e-05,3.25073]
[1778683663640,47.2,79633.91,5.0,-0.01619,1e-05,3.25006]
[1778683672806,47.21,79639.02,5.0,-0.01616,1e-05,3.24476]
[1778683677841,47.22,79642.24,5.0,-0.01614,1e-05,3.24093]
[1778683682876,47.23,79641.16,5.0,-0.01616,1e-05,3.24481]
[1778683688918,47.23,79642.7,5.0,-0.01616,1e-05,3.24432]
[1778683693953,47.24,79651.19,5.0,-0.01608,1e-05,3.2311]
[1778683698988,47.25,79645.73,5.0,-0.01615,1e-05,3.24284]
[1778683704024,47.25,79645.18,5.0,-0.01617,1e-05,3.2457]
[1778683709059,47.26,79643.32,5.0,-0.0162,1e-05,3.25089]
[1778683714220,47.26,79644.25,5.0,-0.01619,1e-05,3.24903]
[1778683715707,47.27,79644.36,5.0,-0.01619,1e-05,3.24957]
[1778683717100,47.27,79643.99,5.0,-0.0162,1e-05,3.2506]
[1778683718133,47.27,79643.02,5.0,-0.01621,1e-05,3.2527]
[1778683724164,47.28,79641.3,5.0,-0.01624,1e-05,3.25832]
[1778683729199,47.28,79641.79,5.0,-0.01625,1e-05,3.25922]
[1778683731271,47.28,79641.34,5.0,-0.01625,1e-05,3.26039]
[1778683732624,47.29,79634.57,5.0,-0.01633,1e-05,3.27326]
[1778683738263,47.29,79631.55,5.0,-0.01638,1e-05,3.28062]
[1778683739220,47.29,79631.55,5.0,-0.01638,1e-05,3.28062]
[1778683745165,47.3,79638.73,5.0,-0.01631,1e-05,3.26997]
[1778683749262,47.3,79640.11,5.0,-0.0163,1e-05,3.26887]
[1778683754375,47.31,79646.05,5.0,-0.01625,1e-05,3.26036]
[1778683759410,47.32,79645.47,5.0,-0.01627,1e-05,3.26314]
[1778683764445,47.32,79645.33,5.0,-0.01628,1e-05,3.26511]
[1778683769480,47.33,79644.04,5.0,-0.01631,1e-05,3.26912]
[1778683774515,47.33,79643.91,5.0,-0.01631,1e-05,3.26935]
[1778683779551,47.34,79644.33,5.0,-0.01631,1e-05,3.27026]
[1778683784665,47.34,79643.84,5.0,-0.01633,1e-05,3.27246]
[1778683790627,47.35,79643.66,5.0,-0.01634,1e-05,3.27507]
[1778683796669,47.36,79643.41,5.0,-0.01636,1e-05,3.27747]
[1778683801779,47.36,79644.45,5.0,-0.01635,1e-05,3.2769]
[1778683803576,47.36,79630.22,5.0,-0.01651,1e-05,3.30319]
[1778683808754,47.37,79645.9,5.0,-0.01635,1e-05,3.27674]
[1778683813789,47.37,79658.02,5.0,-0.01623,1e-05,3.25669]
[1778683818824,47.38,79656.62,5.0,-0.01626,1e-05,3.26094]
[1778683823861,47.39,79653.28,5.0,-0.0163,1e-05,3.26865]
[1778683828896,47.39,79642.51,5.0,-0.01643,1e-05,3.2896]
[1778683831107,47.39,79641.41,5.0,-0.01644,1e-05,3.29188]
[1778683832081,47.39,79640.83,5.0,-0.01644,1e-05,3.29154]
[1778683836915,47.4,79643.65,5.0,-0.01642,1e-05,3.28764]
[1778683837892,47.4,79643.41,5.0,-0.01642,1e-05,3.28867]
[1778683839572,47.4,79643.38,5.0,-0.01642,1e-05,3.28902]
[1778683840759,47.4,79643.41,5.0,-0.01643,1e-05,3.28956]
[1778683846016,47.41,79656.38,5.0,-0.0163,1e-05,3.26823]
[1778683851051,47.41,79656.16,5.0,-0.01631,1e-05,3.27026]
[1778683856091,47.42,79663.26,5.0,-0.01625,1e-05,3.25922]
[1778683859294,47.42,79663.38,5.0,-0.01625,1e-05,3.25969]
[1778683860337,47.42,79671.59,5.0,-0.01616,1e-05,3.24538]
[1778683866166,47.43,79676.18,5.0,-0.01613,1e-05,3.23993]
[1778683872208,47.44,79674.99,5.0,-0.01616,1e-05,3.2443]
[1778683877243,47.44,79674.54,5.0,-0.01617,1e-05,3.24693]
[1778683882278,47.45,79683.53,5.0,-0.01609,1e-05,3.23281]
[1778683887314,47.46,79684.62,5.0,-0.01609,1e-05,3.23279]
[1778683892348,47.46,79681.21,5.0,-0.01613,1e-05,3.2391]
[1778683893706,47.46,79681.21,5.0,-0.01613,1e-05,3.2391]
[1778683894396,47.46,79672.23,5.0,-0.01623,1e-05,3.25585]
[1778683900404,47.47,79643.47,5.0,-0.01654,1e-05,3.30912]
[1778683905439,47.47,79659.76,5.0,-0.01638,1e-05,3.28112]
[1778683910474,47.48,79663.15,5.0,-0.01635,1e-05,3.27686]
[1778683915509,47.49,79670.61,5.0,-0.01628,1e-05,3.26506]
[1778683920544,47.49,79670.35,5.0,-0.01629,1e-05,3.26714]
[1778683925579,47.5,79674.62,5.0,-0.01626,1e-05,3.26112]
[1778683930614,47.5,79679.06,5.0,-0.01622,1e-05,3.25482]
[1778683932868,47.5,79678.11,5.0,-0.01623,1e-05,3.25684]
[1778683934024,47.5,79679.49,5.0,-0.01622,1e-05,3.25503]
[1778683939678,47.51,79681.66,5.0,-0.01621,1e-05,3.25319]
[1778683944713,47.52,79679.89,5.0,-0.01624,1e-05,3.25804]
[1778683949749,47.52,79680.35,5.0,-0.01624,1e-05,3.2589]
[1778683951541,47.52,79679.92,5.0,-0.01625,1e-05,3.26001]
[1778683951714,47.52,79679.92,5.0,-0.01625,1e-05,3.26001]
[1778683951963,47.52,79679.92,5.0,-0.01625,1e-05,3.26001]
[1778683952511,47.52,79691.46,5.0,-0.01612,1e-05,3.23815]
[1778683952949,47.52,79691.46,5.0,-0.01612,1e-05,3.23815]
[1778683957806,47.53,79713.24,5.0,-0.01591,1e-05,3.20217]
[1778683962841,47.54,79719.49,5.0,-0.01585,1e-05,3.19344]
[1778683964102,47.54,79722.85,5.0,-0.01582,1e-05,3.18801]
[1778683969890,47.55,79721.47,5.0,-0.01585,1e-05,3.19317]
[1778683974925,47.56,79727.92,5.0,-0.0158,1e-05,3.18413]
[1778683979960,47.57,79727.94,5.0,-0.01581,1e-05,3.18643]
[1778683984992,47.57,79740.35,5.0,-0.0157,1e-05,3.16664]
[1778683993054,47.59,79749.81,5.0,-0.01562,1e-05,3.15481]
[1778683998090,47.6,79746.32,5.0,-0.01568,1e-05,3.16344]
[1778684003124,47.6,79740.26,5.0,-0.01575,1e-05,3.17638]
[1778684008159,47.61,79743.02,5.0,-0.01574,1e-05,3.17389]
[1778684013196,47.62,79746.0,5.0,-0.01571,1e-05,3.16945]
[1778684018231,47.63,79745.45,5.0,-0.01573,1e-05,3.17278]
[1778684023266,47.64,79759.47,5.0,-0.0156,1e-05,3.1509]
[1778684024604,47.64,79759.47,5.0,-0.0156,1e-05,3.1509]
[1778684025663,47.64,79758.84,5.0,-0.01561,1e-05,3.15301]
[1778684031322,47.65,79759.68,5.0,-0.01562,1e-05,3.15378]
[1778684036357,47.65,79760.77,5.0,-0.01562,1e-05,3.15439]
[1778684041392,47.66,79767.01,5.0,-0.01557,1e-05,3.1461]
[1778684046427,47.67,79775.91,5.0,-0.0155,1e-05,3.13333]
[1778684051462,47.68,79777.17,5.0,-0.0155,1e-05,3.13389]
[1778684056499,47.69,79770.87,5.0,-0.01558,1e-05,3.14734]
[1778684061537,47.7,79770.05,5.0,-0.0156,1e-05,3.15127]
[1778684066573,47.71,79751.37,5.0,-0.01581,1e-05,3.18613]
[1778684071610,47.71,79751.67,5.0,-0.01581,1e-05,3.18615]
[1778684076643,47.72,79741.03,5.0,-0.01593,1e-05,3.20695]
[1778684081678,47.73,79739.31,5.0,-0.01596,1e-05,3.21238]
[1778684087720,47.74,79737.06,5.0,-0.016,1e-05,3.21867]
[1778684090811,47.74,79734.64,5.0,-0.01603,1e-05,3.22368]
[1778684091594,47.74,79726.4,5.0,-0.01612,1e-05,3.23859]
[1778684092793,47.74,79717.11,5.0,-0.01622,1e-05,3.25538]
[1778684094318,47.74,79715.01,5.0,-0.01624,1e-05,3.25974]
[1778684100815,47.75,79724.94,5.0,-0.01615,1e-05,3.24434]
[1778684103850,47.75,79727.88,5.0,-0.01613,1e-05,3.23984]
[1778684104341,47.75,79728.67,5.0,-0.01612,1e-05,3.23879]
[1778684109878,47.76,79723.98,5.0,-0.01618,1e-05,3.24914]
[1778684114916,47.77,79723.53,5.0,-0.01619,1e-05,3.25159]
[1778684119951,47.77,79719.73,5.0,-0.01624,1e-05,3.25987]
[1778684123238,47.77,79727.43,5.0,-0.01617,1e-05,3.24719]
[1778684129016,47.78,79726.4,5.0,-0.01619,1e-05,3.25102]
[1778684134051,47.79,79720.66,5.0,-0.01625,1e-05,3.26113]
[1778684139086,47.79,79720.7,5.0,-0.01626,1e-05,3.26264]
[1778684144121,47.8,79726.76,5.0,-0.01621,1e-05,3.25344]
[1778684149156,47.8,79735.71,5.0,-0.01612,1e-05,3.23929]
[1778684152373,47.8,79732.18,5.0,-0.01617,1e-05,3.24655]
[1778684158219,47.81,79731.72,5.0,-0.01618,1e-05,3.24937]
[1778684163903,47.82,79721.4,5.0,-0.0163,1e-05,3.26899]
[1778684169296,47.82,79721.91,5.0,-0.01631,1e-05,3.27018]
[1778684174331,47.83,79720.7,5.0,-0.01633,1e-05,3.27382]
[1778684179366,47.83,79723.3,5.0,-0.01631,1e-05,3.27067]
[1778684184402,47.84,79725.94,5.0,-0.01629,1e-05,3.26748]
[1778684189437,47.84,79722.1,5.0,-0.01634,1e-05,3.27578]
[1778684194474,47.85,79708.04,5.0,-0.01649,1e-05,3.30047]
[1778684199509,47.85,79702.94,5.0,-0.01655,1e-05,3.31078]
[1778684204544,47.85,79688.81,5.0,-0.01671,1e-05,3.33719]
[1778684209579,47.86,79688.61,5.0,-0.01671,1e-05,3.3384]
[1778684214614,47.86,79688.41,5.0,-0.01672,1e-05,3.33959]
[1778684220656,47.86,79688.16,5.0,-0.01673,1e-05,3.341]
[1778684225692,47.86,79697.17,5.0,-0.01664,1e-05,3.32556]
[1778684230727,47.87,79688.63,5.0,-0.01673,1e-05,3.34184]
[1778684235762,47.87,79698.87,5.0,-0.01663,1e-05,3.32423]
[1778684240797,47.87,79710.89,5.0,-0.01651,1e-05,3.30372]
[1778684245832,47.88,79710.63,5.0,-0.01652,1e-05,3.30556]
[1778684250867,47.88,79707.86,5.0,-0.01655,1e-05,3.31161]
[1778684255902,47.88,79709.7,5.0,-0.01653,1e-05,3.30769]
[1778684260937,47.89,79708.45,5.0,-0.01655,1e-05,3.31097]
[1778684265972,47.89,79713.73,5.0,-0.0165,1e-05,3.3026]
[1778684271007,47.9,79715.02,5.0,-0.01649,1e-05,3.30141]
[1778684276042,47.9,79716.0,5.0,-0.01649,1e-05,3.30076]
[1778684281077,47.9,79717.5,5.0,-0.01648,1e-05,3.29915]
[1778684286112,47.91,79722.56,5.0,-0.01643,1e-05,3.29123]
[1778684291147,47.91,79721.21,5.0,-0.01645,1e-05,3.29477]
[1778684296183,47.91,79718.6,5.0,-0.01649,1e-05,3.3005]
[1778684301218,47.92,79718.55,5.0,-0.01649,1e-05,3.30168]
[1778684306253,47.92,79712.84,5.0,-0.01656,1e-05,3.31292]
[1778684311288,47.92,79711.96,5.0,-0.01657,1e-05,3.31377]
[1778684316323,47.93,79712.33,5.0,-0.01657,1e-05,3.31405]
[1778684321358,47.93,79707.19,5.0,-0.01663,1e-05,3.32414]
[1778684326393,47.93,79707.72,5.0,-0.01663,1e-05,3.32403]
[1778684331428,47.93,79721.56,5.0,-0.01649,1e-05,3.30014]
[1778684336463,47.94,79724.23,5.0,-0.01646,1e-05,3.29642]
[1778684341498,47.94,79728.41,5.0,-0.01642,1e-05,3.29007]
[1778684346533,47.95,79729.89,5.0,-0.01642,1e-05,3.28859]
[1778684351568,47.95,79736.08,5.0,-0.01636,1e-05,3.27877]
[1778684356605,47.95,79736.06,5.0,-0.01636,1e-05,3.28005]
[1778684361639,47.96,79733.17,5.0,-0.0164,1e-05,3.2864]
[1778684366674,47.96,79729.0,5.0,-0.01645,1e-05,3.29496]
[1778684371709,47.96,79737.21,5.0,-0.01636,1e-05,3.27977]
[1778684376744,47.97,79734.67,5.0,-0.0164,1e-05,3.28553]
[1778684381779,47.97,79735.94,5.0,-0.01639,1e-05,3.28448]
[1778684386814,47.98,79732.85,5.0,-0.01643,1e-05,3.29116]
[1778684391850,47.98,79729.81,5.0,-0.01647,1e-05,3.2977]
[1778684396885,47.98,79731.71,5.0,-0.01646,1e-05,3.29537]
[1778684400903,47.99,79732.24,5.0,-0.01645,1e-05,3.29508]
[1778684402223,47.99,79731.35,5.0,-0.01647,1e-05,3.29688]
[1778684403185,47.99,79715.05,5.0,-0.01664,1e-05,3.32646]
[1778684403226,47.99,79715.05,5.0,-0.01664,1e-05,3.32646]
[1778684403951,47.99,79737.64,5.0,-0.0164,1e-05,3.28627]
[1778684404674,47.99,79737.64,5.0,-0.0164,1e-05,3.28627]
[1778684405236,47.99,79737.64,5.0,-0.0164,1e-05,3.28627]
[1778684406460,47.99,79751.6,5.0,-0.01626,1e-05,3.26195]
[1778684407263,47.99,79759.74,5.0,-0.01617,1e-05,3.24787]
[1778684410065,47.99,79766.7,5.0,-0.01611,1e-05,3.23658]
[1778684410268,47.99,79766.7,5.0,-0.01611,1e-05,3.23658]
[1778684415288,48.0,79780.75,5.0,-0.01597,1e-05,3.21333]
[1778684423089,48.01,79796.94,5.0,-0.01582,1e-05,3.18908]
[1778684428124,48.02,79794.8,5.0,-0.01586,1e-05,3.19488]
[1778684430138,48.02,79768.98,5.0,-0.01613,1e-05,3.24077]
[1778684435173,48.03,79765.01,5.0,-0.01617,1e-05,3.24772]
[1778684440208,48.03,79754.6,5.0,-0.01629,1e-05,3.26757]
[1778684445243,48.04,79749.19,5.0,-0.01636,1e-05,3.27851]
[1778684450281,48.04,79753.81,5.0,-0.01631,1e-05,3.27162]
[1778684455316,48.04,79774.52,5.0,-0.0161,1e-05,3.23619]
[1778684460352,48.05,79778.55,5.0,-0.01607,1e-05,3.23107]
[1778684465387,48.06,79785.47,5.0,-0.01601,1e-05,3.22061]
[1778684470422,48.06,79794.79,5.0,-0.01592,1e-05,3.20613]
[1778684475458,48.07,79805.33,5.0,-0.01583,1e-05,3.18976]
[1778684478481,48.07,79825.55,5.0,-0.01563,1e-05,3.15615]
[1778684483520,48.08,79829.55,5.0,-0.0156,1e-05,3.15162]
[1778684488555,48.09,79815.78,5.0,-0.01575,1e-05,3.17755]
[1778684493591,48.09,79818.54,5.0,-0.01573,1e-05,3.17322]
[1778684499378,48.1,79818.36,5.0,-0.01574,1e-05,3.17522]
[1778684499773,48.1,79817.8,5.0,-0.01575,1e-05,3.17701]
[1778684502796,48.11,79790.61,5.0,-0.01604,1e-05,3.22492]
[1778684510711,48.12,79790.62,5.0,-0.01605,1e-05,3.22786]
[1778684515749,48.12,79782.33,5.0,-0.01615,1e-05,3.24397]
[1778684520784,48.13,79781.38,5.0,-0.01617,1e-05,3.24722]
[1778684525819,48.13,79775.31,5.0,-0.01624,1e-05,3.25932]
[1778684530854,48.14,79798.74,5.0,-0.01601,1e-05,3.21986]
[1778684535889,48.14,79804.79,5.0,-0.01595,1e-05,3.21108]
[1778684540924,48.15,79808.81,5.0,-0.01592,1e-05,3.20597]
[1778684544812,48.15,79810.74,5.0,-0.01591,1e-05,3.20377]
[1778684545510,48.15,79810.74,5.0,-0.01591,1e-05,3.20377]
[1778684545959,48.15,79785.62,5.0,-0.01617,1e-05,3.24837]
[1778684550994,48.16,79787.9,5.0,-0.01616,1e-05,3.24589]
[1778684556029,48.16,79784.24,5.0,-0.0162,1e-05,3.25225]
[1778684561064,48.17,79776.2,5.0,-0.01629,1e-05,3.26786]
[1778684563278,48.17,79775.33,5.0,-0.0163,1e-05,3.26966]
[1778684567388,48.17,79785.98,5.0,-0.0162,1e-05,3.25231]
[1778684572865,48.18,79781.85,5.0,-0.01625,1e-05,3.261]
[1778684578189,48.18,79782.8,5.0,-0.01625,1e-05,3.26101]
[1778684583224,48.19,79792.59,5.0,-0.01616,1e-05,3.24559]
[1778684588259,48.2,79793.82,5.0,-0.01615,1e-05,3.24498]
[1778684593294,48.2,79799.38,5.0,-0.01611,1e-05,3.23683]
[1778684598330,48.21,79797.81,5.0,-0.01613,1e-05,3.24123]
[1778684603365,48.21,79792.88,5.0,-0.01619,1e-05,3.25145]
[1778684609407,48.22,79794.68,5.0,-0.01618,1e-05,3.25013]
[1778684614442,48.22,79787.77,5.0,-0.01626,1e-05,3.26211]
[1778684619477,48.23,79784.86,5.0,-0.0163,1e-05,3.26858]
[1778684624512,48.23,79785.53,5.0,-0.0163,1e-05,3.26871]
[1778684629547,48.24,79786.64,5.0,-0.01629,1e-05,3.26802]
[1778684634583,48.24,79786.51,5.0,-0.0163,1e-05,3.26949]
[1778684635602,48.24,79786.51,5.0,-0.0163,1e-05,3.26949]
[1778684636652,48.24,79786.11,5.0,-0.01631,1e-05,3.27044]
[1778684642640,48.24,79783.07,5.0,-0.01634,1e-05,3.2766]
[1778684647675,48.25,79779.82,5.0,-0.01638,1e-05,3.28345]
[1778684648946,48.25,79778.11,5.0,-0.0164,1e-05,3.28669]
[1778684649657,48.25,79778.11,5.0,-0.0164,1e-05,3.28669]
[1778684649689,48.25,79748.59,5.0,-0.01672,1e-05,3.3394]
[1778684650853,48.25,79738.53,5.0,-0.01683,1e-05,3.35757]
[1778684651673,48.25,79738.53,5.0,-0.01683,1e-05,3.35757]
[1778684654354,48.25,79729.05,5.0,-0.01693,1e-05,3.37486]
[1778684654685,48.25,79729.05,5.0,-0.01693,1e-05,3.37486]
[1778684658217,48.25,79727.8,5.0,-0.01694,1e-05,3.37729]
[1778684658702,48.25,79727.8,5.0,-0.01694,1e-05,3.37729]
[1778684663166,48.25,79727.74,5.0,-0.01695,1e-05,3.37772]
[1778684663723,48.25,79727.74,5.0,-0.01695,1e-05,3.37772]
[1778684670836,48.25,79734.04,5.0,-0.01688,1e-05,3.36697]
[1778684675871,48.25,79734.61,5.0,-0.01687,1e-05,3.36469]
[1778684680906,48.26,79734.6,5.0,-0.01687,1e-05,3.3652]
[1778684685941,48.26,79737.73,5.0,-0.01684,1e-05,3.36005]
[1778684690976,48.26,79721.2,5.0,-0.01702,1e-05,3.39033]
[1778684696011,48.26,79720.77,5.0,-0.01703,1e-05,3.39133]
[1778684701046,48.26,79720.32,5.0,-0.01704,1e-05,3.39234]
[1778684706081,48.26,79710.51,5.0,-0.01714,1e-05,3.4103]
[1778684711456,48.26,79710.94,5.0,-0.01714,1e-05,3.40955]
[1778684717158,48.26,79709.43,5.0,-0.01716,1e-05,3.41245]
[1778684722193,48.26,79706.42,5.0,-0.01719,1e-05,3.41796]
[1778684727026,48.26,79691.54,5.0,-0.01735,1e-05,3.44516]
[1778684727256,48.26,79691.54,5.0,-0.01735,1e-05,3.44516]
[1778684729297,48.26,79669.68,5.0,-0.0176,1e-05,3.48536]
[1778684737300,48.26,79655.1,5.0,-0.01775,1e-05,3.50933]
[1778684742339,48.25,79654.52,5.0,-0.01775,1e-05,3.50956]
[1778684747370,48.25,79652.62,5.0,-0.01776,1e-05,3.51209]
[1778684752406,48.25,79651.55,5.0,-0.01777,1e-05,3.51326]
[1778684757441,48.25,79651.33,5.0,-0.01777,1e-05,3.51286]
[1778684762477,48.24,79644.02,5.0,-0.01785,1e-05,3.52567]
[1778684765626,48.24,79642.9,5.0,-0.01786,1e-05,3.5274]
[1778684766733,48.24,79644.22,5.0,-0.01784,1e-05,3.52474]
[1778684772550,48.24,79646.73,5.0,-0.0178,1e-05,3.51892]
[1778684777585,48.24,79647.32,5.0,-0.01779,1e-05,3.51692]
[1778684782620,48.23,79651.27,5.0,-0.01774,1e-05,3.50874]
[1778684787657,48.23,79651.28,5.0,-0.01774,1e-05,3.50791]
[1778684792692,48.23,79654.34,5.0,-0.01769,1e-05,3.49968]
[1778684797727,48.23,79664.61,5.0,-0.01757,1e-05,3.47986]
[1778684802762,48.22,79659.73,5.0,-0.01762,1e-05,3.48831]
[1778684807797,48.22,79651.84,5.0,-0.01771,1e-05,3.50226]
[1778684808963,48.22,79646.73,5.0,-0.01776,1e-05,3.51161]
[1778684809342,48.22,79646.73,5.0,-0.01776,1e-05,3.51161]
[1778684811672,48.22,79637.83,5.0,-0.01786,1e-05,3.52786]
[1778684812341,48.22,79638.58,5.0,-0.01785,1e-05,3.52625]
[1778684817870,48.21,79641.49,5.0,-0.01781,1e-05,3.51963]
[1778684819314,48.21,79640.86,5.0,-0.01782,1e-05,3.52062]
[1778684820546,48.21,79642.98,5.0,-0.01779,1e-05,3.51648]
[1778684826225,48.21,79643.92,5.0,-0.01777,1e-05,3.51303]
[1778684831968,48.19,79643.04,5.0,-0.01775,1e-05,3.50853]
[1778684837003,48.17,79643.31,5.0,-0.01771,1e-05,3.50311]
[1778684838277,48.17,79643.31,5.0,-0.01771,1e-05,3.50311]
[1778684844052,48.17,79657.94,5.0,-0.01754,1e-05,3.47422]
[1778684849527,48.17,79657.21,5.0,-0.01754,1e-05,3.47524]
[1778684855129,48.16,79659.98,5.0,-0.0175,1e-05,3.46777]
[1778684860164,48.16,79661.01,5.0,-0.01749,1e-05,3.46547]
[1778684865199,48.16,79657.55,5.0,-0.01752,1e-05,3.47146]
[1778684870234,48.16,79652.9,5.0,-0.01757,1e-05,3.47956]
[1778684875269,48.16,79647.28,5.0,-0.01763,1e-05,3.48941]
[1778684880304,48.16,79645.91,5.0,-0.01765,1e-05,3.49135]
[1778684885339,48.15,79626.89,5.0,-0.01786,1e-05,3.52607]
[1778684890374,48.15,79627.22,5.0,-0.01785,1e-05,3.5245]
[1778684895874,48.15,79626.02,5.0,-0.01786,1e-05,3.526]
[1778684900400,48.15,79615.69,5.0,-0.01797,1e-05,3.54444]
[1778684900974,48.15,79615.69,5.0,-0.01797,1e-05,3.54444]
[1778684902460,48.14,79580.55,5.0,-0.01837,1e-05,3.61031]
[1778684904183,48.14,79582.37,5.0,-0.01835,1e-05,3.60651]
[1778684905002,48.14,79580.73,5.0,-0.01836,1e-05,3.60929]
[1778684907352,48.14,79575.12,5.0,-0.01843,1e-05,3.61933]
[1778684911084,48.13,79568.3,5.0,-0.01849,1e-05,3.63052]
[1778684916563,48.13,79565.02,5.0,-0.01851,1e-05,3.63274]
[1778684921598,48.12,79555.94,5.0,-0.01861,1e-05,3.64817]
[1778684922433,48.12,79555.94,5.0,-0.01861,1e-05,3.64817]
[1778684923224,48.12,79544.79,5.0,-0.01874,1e-05,3.66969]
[1778684925366,48.12,79531.09,5.0,-0.01889,1e-05,3.69493]
[1778684925860,48.12,79531.09,5.0,-0.01889,1e-05,3.69493]
[1778684926342,48.11,79529.75,5.0,-0.01891,1e-05,3.69704]
[1778684928385,48.11,79526.23,5.0,-0.01894,1e-05,3.70291]
[1778684937715,48.1,79539.92,5.0,-0.01875,1e-05,3.67165]
[1778684942750,48.09,79547.29,5.0,-0.01865,1e-05,3.65526]
[1778684947401,48.09,79546.85,5.0,-0.01865,1e-05,3.65446]
[1778684952820,48.08,79555.87,5.0,-0.01852,1e-05,3.63463]
[1778684957855,48.07,79567.67,5.0,-0.01837,1e-05,3.61023]
[1778684959258,48.07,79568.13,5.0,-0.01837,1e-05,3.60901]
[1778684964904,48.06,79555.68,5.0,-0.0185,1e-05,3.63078]
[1778684969939,48.06,79564.58,5.0,-0.01839,1e-05,3.61192]
[1778684974974,48.05,79567.06,5.0,-0.01834,1e-05,3.60373]
[1778684980018,48.05,79567.59,5.0,-0.01832,1e-05,3.60109]
[1778684985051,48.04,79574.18,5.0,-0.01824,1e-05,3.58693]
[1778684988731,48.04,79579.69,5.0,-0.01817,1e-05,3.57558]
[1778684989858,48.04,79583.4,5.0,-0.01812,1e-05,3.56827]
[1778684995124,48.04,79583.89,5.0,-0.01811,1e-05,3.56578]
[1778684997673,48.03,79585.56,5.0,-0.01809,1e-05,3.56235]
[1778684999499,48.03,79592.61,5.0,-0.018,1e-05,3.54852]
[1778685005195,48.03,79583.76,5.0,-0.01809,1e-05,3.56358]
[1778685010417,48.02,79584.98,5.0,-0.01807,1e-05,3.56028]
[1778685016273,48.02,79580.33,5.0,-0.01812,1e-05,3.56733]
[1778685021585,48.02,79577.43,5.0,-0.01814,1e-05,3.57178]
[1778685027350,48.01,79583.61,5.0,-0.01806,1e-05,3.55825]
[1778685032386,48.01,79584.01,5.0,-0.01804,1e-05,3.55447]
[1778685037420,48.0,79583.87,5.0,-0.01804,1e-05,3.55346]
[1778685042458,48.0,79583.24,5.0,-0.01804,1e-05,3.55335]
[1778685046750,48.0,79578.61,5.0,-0.01808,1e-05,3.5613]
[1778685047893,47.99,79576.15,5.0,-0.01811,1e-05,3.5654]
[1778685053535,47.99,79575.4,5.0,-0.01811,1e-05,3.56509]
[1778685058570,47.98,79575.06,5.0,-0.0181,1e-05,3.56431]
[1778685061332,47.98,79574.39,5.0,-0.01811,1e-05,3.56501]
[1778685062453,47.98,79565.24,5.0,-0.01821,1e-05,3.58212]
[1778685065098,47.98,79557.0,5.0,-0.0183,1e-05,3.59723]
[1778685066094,47.98,79555.51,5.0,-0.01832,1e-05,3.5994]
[1778685070814,47.97,79558.01,5.0,-0.01828,1e-05,3.59328]
[1778685070933,47.97,79558.01,10.0,-0.01828,1e-05,3.59328]
[1778685070965,47.97,79558.01,10.0,-0.01828,1e-05,3.59328]
[1778685070981,47.97,79558.01,10.0,-0.01828,1e-05,3.59328]
[1778685071009,47.97,79556.85,10.0,-0.01829,1e-05,3.59485]
[1778685071223,47.97,79556.85,10.0,-0.01829,1e-05,3.59485]
[1778685071475,47.97,79556.85,10.0,-0.01829,1e-05,3.59485]
[1778685072004,47.97,79556.85,10.0,-0.01829,1e-05,3.59485]
[1778685072010,47.97,79556.85,10.0,-0.01829,1e-05,3.59485]
[1778685073141,47.97,79556.22,10.0,-0.01829,1e-05,3.59555]
[1778685073362,47.97,79554.62,10.0,-0.01831,1e-05,3.59861]
[1778685075676,47.97,79551.58,10.0,-0.01834,1e-05,3.60342]
[1778685075768,47.97,79551.58,10.0,-0.01834,1e-05,3.60342]
[1778685076080,47.97,79551.58,10.0,-0.01834,1e-05,3.60342]
[1778685076160,47.96,79549.73,10.0,-0.01836,1e-05,3.60594]
[1778685076742,47.96,79549.73,10.0,-0.01836,1e-05,3.60594]
[1778685076785,47.96,79549.73,10.0,-0.01836,1e-05,3.60594]
[1778685077801,47.96,79548.98,10.0,-0.01837,1e-05,3.60744]
[1778685078038,47.96,79548.98,10.0,-0.01837,1e-05,3.60744]
[1778685080072,47.96,79542.83,10.0,-0.01844,1e-05,3.61935]
[1778685082037,47.96,79542.67,10.0,-0.01844,1e-05,3.62008]
[1778685082043,47.96,79542.67,10.0,-0.01844,1e-05,3.62008]
[1778685087773,47.97,79541.21,10.0,-0.01847,1e-05,3.62383]
[1778685092808,47.97,79532.15,10.0,-0.01857,1e-05,3.64101]
[1778685094898,47.97,79532.03,10.0,-0.01858,1e-05,3.64138]
[1778685100409,47.97,79531.54,10.0,-0.01858,1e-05,3.64257]
[1778685101602,47.97,79528.72,10.0,-0.01862,1e-05,3.64803]
[1778685103590,47.97,79527.31,10.0,-0.01863,1e-05,3.65078]
[1778685103683,47.97,79527.31,10.0,-0.01863,1e-05,3.65078]
[1778685105723,47.97,79516.2,10.0,-0.01877,1e-05,3.67232]
[1778685110923,47.97,79515.52,10.0,-0.01877,1e-05,3.67353]
[1778685114319,47.97,79518.16,10.0,-0.01874,1e-05,3.66836]
[1778685118318,47.97,79516.69,10.0,-0.01876,1e-05,3.67117]
[1778685118991,47.98,79516.6,10.0,-0.01877,1e-05,3.67219]
[1778685124028,47.99,79517.34,10.0,-0.01878,1e-05,3.67494]
[1778685127267,48.0,79523.16,10.0,-0.01873,1e-05,3.66614]
[1778685128056,48.0,79523.8,10.0,-0.01873,1e-05,3.66574]
[1778685129159,48.0,79523.8,10.0,-0.01873,1e-05,3.66574]
[1778685130702,48.0,79523.65,10.0,-0.01874,1e-05,3.66772]
[1778685130837,48.0,79523.65,10.0,-0.01874,1e-05,3.66772]
[1778685131079,48.01,79514.86,10.0,-0.01885,1e-05,3.68565]
[1778685131670,48.01,79514.86,10.0,-0.01885,1e-05,3.68565]
[1778685132086,48.01,79495.34,10.0,-0.01908,1e-05,3.7238]
[1778685135034,48.01,79482.98,10.0,-0.01925,1e-05,3.75039]
[1778685135108,48.03,79487.76,10.0,-0.01923,1e-05,3.7479]
[1778685135736,48.03,79487.76,10.0,-0.01923,1e-05,3.7479]
[1778685136099,48.03,79487.76,10.0,-0.01923,1e-05,3.7479]
[1778685136160,48.03,79487.76,10.0,-0.01923,1e-05,3.7479]
[1778685136230,48.03,79487.76,10.0,-0.01923,1e-05,3.7479]
[1778685137048,48.06,79499.21,10.0,-0.01913,1e-05,3.73232]
[1778685138969,48.06,79513.85,10.0,-0.01897,1e-05,3.70513]
[1778685139093,48.06,79513.85,10.0,-0.01897,1e-05,3.70513]
[1778685139594,48.06,79512.63,10.0,-0.01898,1e-05,3.70828]
[1778685139929,48.06,79512.63,10.0,-0.01898,1e-05,3.70828]
[1778685140060,48.06,79512.63,10.0,-0.01898,1e-05,3.70828]
[1778685142028,48.07,79512.69,10.0,-0.01899,1e-05,3.70967]
[1778685142130,48.07,79512.69,10.0,-0.01899,1e-05,3.70967]
[1778685142131,48.07,79512.69,10.0,-0.01899,1e-05,3.70967]
[1778685142940,48.07,79511.45,10.0,-0.01901,1e-05,3.71285]
[1778685142941,48.07,79511.45,10.0,-0.01901,1e-05,3.71285]
[1778685144123,48.07,79510.66,10.0,-0.01903,1e-05,3.71514]
[1778685144172,48.07,79510.66,10.0,-0.01903,1e-05,3.71514]
[1778685147924,48.08,79509.88,10.0,-0.01905,1e-05,3.71963]
[1778685153238,48.09,79511.31,10.0,-0.01905,1e-05,3.71939]
[1778685158273,48.11,79511.43,10.0,-0.01907,1e-05,3.72279]
[1778685160872,48.11,79511.25,10.0,-0.01908,1e-05,3.72387]
[1778685161213,48.11,79511.25,10.0,-0.01908,1e-05,3.72387]
[1778685160909,48.11,79508.52,10.0,-0.01912,1e-05,3.73066]
[1778685161296,48.11,79503.93,10.0,-0.01918,1e-05,3.73967]
[1778685164230,48.11,79503.74,10.0,-0.01918,1e-05,3.74074]
[1778685164317,48.12,79504.23,10.0,-0.01919,1e-05,3.74117]
[1778685168716,48.13,79510.06,10.0,-0.01913,1e-05,3.73182]
[1778685168784,48.13,79510.26,10.0,-0.01913,1e-05,3.73214]
[1778685170679,48.13,79511.45,10.0,-0.01912,1e-05,3.73052]
[1778685170779,48.13,79511.74,10.0,-0.01912,1e-05,3.73066]
[1778685176401,48.15,79506.57,10.0,-0.01921,1e-05,3.74507]
[1778685181436,48.16,79504.44,10.0,-0.01926,1e-05,3.75268]
[1778685186865,48.16,79487.24,10.0,-0.01948,1e-05,3.7893]
[1778685187510,48.17,79484.96,10.0,-0.01951,1e-05,3.79444]
[1778685187858,48.17,79484.96,10.0,-0.01951,1e-05,3.79444]
[1778685188310,48.17,79484.96,10.0,-0.01951,1e-05,3.79444]
[1778685189283,48.17,79448.35,10.0,-0.01998,1e-05,3.86926]
[1778685194533,48.18,79442.79,10.0,-0.02006,1e-05,3.88269]
[1778685199572,48.18,79444.05,10.0,-0.02006,1e-05,3.88241]
[1778685204607,48.19,79442.2,10.0,-0.0201,1e-05,3.88838]
[1778685205987,48.19,79442.2,10.0,-0.0201,1e-05,3.88838]
[1778685211657,48.2,79451.4,10.0,-0.01999,1e-05,3.87102]
[1778685213891,48.2,79451.12,10.0,-0.02,1e-05,3.87204]
[1778685213923,48.2,79451.12,10.0,-0.02,1e-05,3.87204]
[1778685219923,48.21,79452.59,10.0,-0.02,1e-05,3.87182]
[1778685219967,48.21,79452.59,10.0,-0.02,1e-05,3.87182]
[1778685221695,48.21,79460.22,10.0,-0.01991,1e-05,3.85738]
[1778685221728,48.21,79461.57,10.0,-0.01989,1e-05,3.85514]
[1778685224259,48.22,79461.83,10.0,-0.01989,1e-05,3.8551]
[1778685224539,48.22,79461.41,10.0,-0.0199,1e-05,3.85642]
[1778685224570,48.22,79461.41,10.0,-0.0199,1e-05,3.85642]
[1778685224593,48.22,79461.41,10.0,-0.0199,1e-05,3.85642]
[1778685226044,48.22,79462.0,10.0,-0.0199,1e-05,3.85572]
[1778685227674,48.22,79461.82,10.0,-0.0199,1e-05,3.85705]
[1778685227770,48.22,79460.98,10.0,-0.01992,1e-05,3.85922]
[1778685232805,48.23,79455.03,10.0,-0.02001,1e-05,3.87351]
[1778685236575,48.23,79458.24,10.0,-0.01997,1e-05,3.86841]
[1778685236833,48.24,79461.98,10.0,-0.01993,1e-05,3.86135]
[1778685239003,48.24,79462.27,10.0,-0.01993,1e-05,3.86123]
[1778685239037,48.24,79462.13,10.0,-0.01994,1e-05,3.86246]
[1778685240583,48.24,79462.01,10.0,-0.01994,1e-05,3.8627]
[1778685240862,48.24,79460.42,10.0,-0.01996,1e-05,3.86637]
[1778685245897,48.25,79456.61,10.0,-0.02002,1e-05,3.87636]
[1778685246601,48.25,79456.61,10.0,-0.02002,1e-05,3.87636]
[1778685246836,48.25,79456.61,10.0,-0.02002,1e-05,3.87636]
[1778685255967,48.26,79451.6,10.0,-0.02011,1e-05,3.89055]
[1778685261002,48.27,79452.37,10.0,-0.02011,1e-05,3.89118]
[1778685266037,48.27,79451.87,10.0,-0.02013,1e-05,3.89438]
[1778685268652,48.28,79458.52,10.0,-0.02006,1e-05,3.88183]
[1778685269058,48.28,79459.39,10.0,-0.02005,1e-05,3.88054]
[1778685270341,48.28,79459.39,10.0,-0.02005,1e-05,3.88054]
[1778685271292,48.28,79433.53,10.0,-0.02037,1e-05,3.93192]
[1778685272567,48.28,79435.86,10.0,-0.02034,1e-05,3.92755]
[1778685273091,48.28,79436.49,10.0,-0.02034,1e-05,3.92665]
[1778685273644,48.28,79436.49,10.0,-0.02034,1e-05,3.92665]
[1778685274146,48.28,79436.49,10.0,-0.02034,1e-05,3.92665]
[1778685274229,48.28,79434.71,10.0,-0.02036,1e-05,3.93064]
[1778685277533,48.29,79432.15,10.0,-0.0204,1e-05,3.93695]
[1778685277920,48.29,79432.15,10.0,-0.0204,1e-05,3.93695]
[1778685278320,48.29,79432.15,10.0,-0.0204,1e-05,3.93695]
[1778685279270,48.29,79431.33,10.0,-0.02041,1e-05,3.93897]
[1778685279371,48.29,79431.35,10.0,-0.02042,1e-05,3.93929]
[1778685282864,48.29,79430.91,10.0,-0.02043,1e-05,3.94123]
[1778685283174,48.29,79430.91,10.0,-0.02043,1e-05,3.94123]
[1778685283679,48.29,79428.35,10.0,-0.02046,1e-05,3.9468]
[1778685284174,48.29,79424.83,10.0,-0.02051,1e-05,3.95432]
[1778685287820,48.3,79422.11,10.0,-0.02055,1e-05,3.96086]
[1778685288796,48.3,79406.45,10.0,-0.02075,1e-05,3.99331]
[1778685291543,48.3,79413.74,10.0,-0.02067,1e-05,3.9791]
[1778685292136,48.3,79413.74,10.0,-0.02067,1e-05,3.9791]
[1778685292237,48.3,79413.78,10.0,-0.02067,1e-05,3.9793]
[1778685294912,48.3,79413.97,10.0,-0.02067,1e-05,3.97949]
[1778685298617,48.31,79414.46,10.0,-0.02067,1e-05,3.97962]
[1778685299286,48.31,79414.13,10.0,-0.02067,1e-05,3.98059]
[1778685299899,48.31,79414.13,10.0,-0.02067,1e-05,3.98059]
[1778685305352,48.31,79394.18,10.0,-0.02094,1e-05,4.02317]
[1778685310382,48.32,79403.48,10.0,-0.02083,1e-05,4.0051]
[1778685313204,48.32,79394.88,10.0,-0.02094,1e-05,4.02334]
[1778685318438,48.32,79402.66,10.0,-0.02085,1e-05,4.0086]
[1778685323473,48.32,79401.62,10.0,-0.02087,1e-05,4.01192]
[1778685329149,48.33,79408.74,10.0,-0.02078,1e-05,3.99817]
[1778685330590,48.33,79424.64,10.0,-0.02058,1e-05,3.96606]
[1778685331201,48.33,79424.64,10.0,-0.02058,1e-05,3.96606]
[1778685331212,48.33,79428.76,10.0,-0.02052,1e-05,3.95638]
[1778685336564,48.33,79429.83,10.0,-0.02052,1e-05,3.95581]
[1778685342355,48.34,79434.3,10.0,-0.02047,1e-05,3.94799]
[1778685347641,48.35,79433.98,10.0,-0.02049,1e-05,3.95094]
[1778685351146,48.35,79440.76,10.0,-0.02041,1e-05,3.93813]
[1778685352215,48.35,79447.65,10.0,-0.02032,1e-05,3.9245]
[1778685357711,48.36,79452.71,10.0,-0.02027,1e-05,3.91657]
[1778685362656,48.36,79444.96,10.0,-0.02038,1e-05,3.93378]
[1778685362746,48.36,79437.6,10.0,-0.02048,1e-05,3.94911]
[1778685363611,48.36,79437.6,10.0,-0.02048,1e-05,3.94911]
[1778685363753,48.36,79435.14,10.0,-0.02051,1e-05,3.95444]
[1778685368788,48.37,79437.34,10.0,-0.02049,1e-05,3.95153]
[1778685372654,48.37,79437.12,10.0,-0.0205,1e-05,3.9529]
[1778685372816,48.37,79435.81,10.0,-0.02052,1e-05,3.95588]
[1778685374258,48.37,79435.81,10.0,-0.02052,1e-05,3.95588]
[1778685374452,48.37,79435.81,10.0,-0.02052,1e-05,3.95588]
[1778685374338,48.37,79436.17,10.0,-0.02052,1e-05,3.95575]
[1778685374690,48.37,79436.17,10.0,-0.02052,1e-05,3.95575]
[1778685379201,48.38,79435.51,10.0,-0.02053,1e-05,3.95798]
[1778685379220,48.38,79436.94,10.0,-0.02052,1e-05,3.95566]
[1778685380003,48.38,79436.94,10.0,-0.02052,1e-05,3.95566]
[1778685380087,48.38,79437.08,10.0,-0.02052,1e-05,3.95568]
[1778685382531,48.38,79442.45,10.0,-0.02045,1e-05,3.94504]
[1778685382886,48.38,79438.91,10.0,-0.0205,1e-05,3.95257]
[1778685387921,48.39,79419.48,10.0,-0.02076,1e-05,3.99382]
[1778685392956,48.39,79411.68,10.0,-0.02085,1e-05,4.00908]
[1778685397992,48.39,79396.8,10.0,-0.02105,1e-05,4.04087]
[1778685403027,48.39,79397.73,10.0,-0.02105,1e-05,4.03976]
[1778685405163,48.39,79397.26,10.0,-0.02105,1e-05,4.0409]
[1778685411083,48.4,79408.09,10.0,-0.02092,1e-05,4.01974]
[1778685416118,48.4,79409.62,10.0,-0.02091,1e-05,4.01782]
[1778685421154,48.41,79420.11,10.0,-0.02078,1e-05,3.99726]
[1778685426189,48.41,79423.13,10.0,-0.02075,1e-05,3.99227]
[1778685431225,48.41,79419.39,10.0,-0.0208,1e-05,4.00113]
[1778685435168,48.41,79421.55,10.0,-0.02078,1e-05,3.9974]
[1778685440287,48.42,79414.61,10.0,-0.02088,1e-05,4.01292]
[1778685445322,48.42,79416.83,10.0,-0.02086,1e-05,4.00945]
[1778685450357,48.42,79423.59,10.0,-0.02078,1e-05,3.99673]
[1778685453137,48.43,79423.08,10.0,-0.02078,1e-05,3.99637]
[1778685458413,48.43,79426.17,10.0,-0.02074,1e-05,3.99153]
[1778685460753,48.43,79428.1,10.0,-0.02072,1e-05,3.98808]
[1778685461434,48.43,79432.77,10.0,-0.02066,1e-05,3.97877]
[1778685461721,48.43,79432.77,10.0,-0.02066,1e-05,3.97877]
[1778685467477,48.44,79437.59,10.0,-0.02061,1e-05,3.9706]
[1778685467800,48.44,79437.59,10.0,-0.02061,1e-05,3.9706]
[1778685468484,48.44,79427.27,10.0,-0.02075,1e-05,3.99201]
[1778685470272,48.44,79424.92,10.0,-0.02078,1e-05,3.99709]
[1778685470498,48.44,79423.96,10.0,-0.02079,1e-05,3.9993]
[1778685472276,48.44,79424.09,10.0,-0.02079,1e-05,3.99927]
[1778685472512,48.44,79423.97,10.0,-0.0208,1e-05,3.99975]
[1778685477547,48.45,79427.25,10.0,-0.02076,1e-05,3.99422]
[1778685482582,48.45,79428.81,10.0,-0.02075,1e-05,3.9923]
[1778685487617,48.45,79424.87,10.0,-0.02081,1e-05,4.0016]
[1778685488840,48.45,79424.87,10.0,-0.02081,1e-05,4.0016]
[1778685494666,48.46,79423.06,10.0,-0.02084,1e-05,4.00685]
[1778685499708,48.46,79417.74,10.0,-0.02092,1e-05,4.01893]
[1778685504740,48.46,79420.92,10.0,-0.02088,1e-05,4.01347]
[1778685509776,48.47,79419.75,10.0,-0.0209,1e-05,4.01707]
[1778685514811,48.47,79416.06,10.0,-0.02095,1e-05,4.02387]
[1778685519846,48.47,79418.2,10.0,-0.02093,1e-05,4.02051]
[1778685524881,48.48,79418.37,10.0,-0.02093,1e-05,4.02121]
[1778685530634,48.48,79413.89,10.0,-0.021,1e-05,4.03127]
[1778685531930,48.48,79393.43,10.0,-0.02127,1e-05,4.07424]
[1778685536965,48.48,79381.53,10.0,-0.02143,1e-05,4.09955]
[1778685542000,48.48,79386.31,10.0,-0.02137,1e-05,4.08997]
[1778685547036,48.48,79375.11,10.0,-0.02152,1e-05,4.11377]
[1778685552653,48.49,79364.91,10.0,-0.02165,1e-05,4.13536]
[1778685558461,48.49,79359.51,10.0,-0.02173,1e-05,4.14674]
[1778685564165,48.48,79349.61,10.0,-0.02186,1e-05,4.16751]
[1778685567822,48.48,79345.45,10.0,-0.02191,1e-05,4.17617]
[1778685567823,48.48,79345.45,10.0,-0.02191,1e-05,4.17617]
[1778685569278,48.48,79341.96,10.0,-0.02196,1e-05,4.18353]
[1778685572120,48.48,79337.1,10.0,-0.02201,1e-05,4.19168]
[1778685577256,48.48,79336.41,10.0,-0.02202,1e-05,4.19255]
[1778685579868,48.48,79339.35,10.0,-0.02198,1e-05,4.18613]
[1778685579870,48.48,79339.35,10.0,-0.02198,1e-05,4.18613]
[1778685579903,48.48,79339.35,10.0,-0.02198,1e-05,4.18613]
[1778685582369,48.48,79338.1,10.0,-0.022,1e-05,4.18863]
[1778685587750,48.48,79329.7,10.0,-0.02211,1e-05,4.20585]
[1778685591774,48.48,79326.45,10.0,-0.02215,1e-05,4.21238]
[1778685592466,48.48,79326.45,10.0,-0.02215,1e-05,4.21238]
[1778685596128,48.48,79324.37,10.0,-0.02217,1e-05,4.21634]
[1778685600708,48.48,79320.27,10.0,-0.02223,1e-05,4.22468]
[1778685601502,48.47,79317.25,10.0,-0.02227,1e-05,4.23103]
[1778685601651,48.47,79294.61,10.0,-0.02258,1e-05,4.27979]
[1778685601770,48.47,79294.61,10.0,-0.02258,1e-05,4.27979]
[1778685602123,48.47,79294.61,10.0,-0.02258,1e-05,4.27979]
[1778685604851,48.47,79276.7,10.0,-0.02282,1e-05,4.31774]
[1778685604964,48.47,79276.7,10.0,-0.02282,1e-05,4.31774]
[1778685605140,48.47,79276.7,10.0,-0.02282,1e-05,4.31774]
[1778685606502,48.47,79276.68,10.0,-0.02282,1e-05,4.31778]
[1778685607162,48.47,79275.03,10.0,-0.02284,1e-05,4.3208]
[1778685612515,48.47,79280.14,10.0,-0.02276,1e-05,4.30808]
[1778685617552,48.46,79296.25,10.0,-0.02253,1e-05,4.27192]
[1778685622597,48.46,79318.61,10.0,-0.02222,1e-05,4.22291]
[1778685623260,48.46,79318.61,10.0,-0.02222,1e-05,4.22291]
[1778685623451,48.46,79318.61,10.0,-0.02222,1e-05,4.22291]
[1778685631451,48.46,79326.4,10.0,-0.0221,1e-05,4.20548]
[1778685637413,48.46,79318.23,10.0,-0.0222,1e-05,4.22045]
[1778685638818,48.45,79308.96,10.0,-0.02233,1e-05,4.24008]
[1778685640122,48.45,79300.44,10.0,-0.02244,1e-05,4.25826]
[1778685640129,48.45,79300.44,10.0,-0.02244,1e-05,4.25826]
[1778685640690,48.45,79300.44,10.0,-0.02244,1e-05,4.25826]
[1778685641118,48.45,79287.47,10.0,-0.02262,1e-05,4.28629]
[1778685642641,48.45,79280.67,10.0,-0.02272,1e-05,4.30062]
[1778685644844,48.45,79280.02,10.0,-0.02272,1e-05,4.3015]
[1778685645133,48.45,79284.94,10.0,-0.02265,1e-05,4.29056]
[1778685647120,48.45,79301.08,10.0,-0.02243,1e-05,4.2552]
[1778685647185,48.45,79301.08,10.0,-0.02243,1e-05,4.2552]
[1778685648277,48.45,79304.35,10.0,-0.02238,1e-05,4.24798]
[1778685650255,48.45,79311.47,10.0,-0.02228,1e-05,4.23233]
[1778685651383,48.45,79314.33,10.0,-0.02224,1e-05,4.22605]
[1778685652268,48.45,79331.75,10.0,-0.022,1e-05,4.18869]
[1778685654310,48.45,79341.58,10.0,-0.02187,1e-05,4.16767]
[1778685656271,48.45,79343.55,10.0,-0.02184,1e-05,4.16342]
[1778685656382,48.45,79343.55,10.0,-0.02184,1e-05,4.16342]
[1778685663533,48.45,79352.9,10.0,-0.02171,1e-05,4.14352]
[1778685663893,48.45,79371.55,10.0,-0.02146,1e-05,4.1043]
[1778685668928,48.45,79360.85,10.0,-0.02161,1e-05,4.12699]
[1778685673963,48.45,79352.33,10.0,-0.02172,1e-05,4.14504]
[1778685678999,48.45,79348.9,10.0,-0.02177,1e-05,4.15221]
[1778685684034,48.45,79344.32,10.0,-0.02183,1e-05,4.16181]
[1778685689072,48.45,79346.95,10.0,-0.02179,1e-05,4.15611]
[1778685694108,48.45,79340.64,10.0,-0.02187,1e-05,4.16738]
[1778685699143,48.45,79342.71,10.0,-0.02184,1e-05,4.16282]
[1778685704081,48.45,79348.91,10.0,-0.02175,1e-05,4.1496]
[1778685709215,48.45,79353.56,10.0,-0.02169,1e-05,4.1398]
[1778685714250,48.45,79359.74,10.0,-0.02161,1e-05,4.12684]
[1778685719324,48.45,79375.57,10.0,-0.0214,1e-05,4.09384]
[1778685725327,48.45,79363.72,10.0,-0.02156,1e-05,4.11907]
[1778685730362,48.45,79367.5,10.0,-0.02151,1e-05,4.11129]
[1778685735397,48.45,79347.01,10.0,-0.02179,1e-05,4.15464]
[1778685740432,48.45,79343.17,10.0,-0.02184,1e-05,4.16255]
[1778685745467,48.45,79345.95,10.0,-0.0218,1e-05,4.15643]
[1778685750504,48.45,79343.32,10.0,-0.02183,1e-05,4.1618]
[1778685755537,48.45,79340.77,10.0,-0.02185,1e-05,4.16495]
[1778685760572,48.44,79346.8,10.0,-0.02177,1e-05,4.15201]
[1778685765607,48.44,79345.37,10.0,-0.02179,1e-05,4.15492]
[1778685770642,48.44,79343.6,10.0,-0.02181,1e-05,4.15847]
[1778685775677,48.44,79356.71,10.0,-0.02164,1e-05,4.13076]
[1778685780951,48.44,79348.36,10.0,-0.02175,1e-05,4.14836]
[1778685788942,48.44,79345.35,10.0,-0.02179,1e-05,4.15456]
[1778685795817,48.44,79347.56,10.0,-0.02176,1e-05,4.14979]
[1778685800945,48.44,79339.87,10.0,-0.02186,1e-05,4.16601]
[1778685806894,48.44,79347.04,10.0,-0.02176,1e-05,4.15058]
[1778685811930,48.44,79350.6,10.0,-0.02171,1e-05,4.1411]
[1778685816965,48.44,79358.49,10.0,-0.0216,1e-05,4.12465]
[1778685822000,48.44,79358.79,10.0,-0.0216,1e-05,4.12416]
[1778685827036,48.44,79355.97,10.0,-0.02164,1e-05,4.13031]
[1778685832071,48.44,79357.68,10.0,-0.02161,1e-05,4.12676]
[1778685837106,48.44,79357.41,10.0,-0.02162,1e-05,4.12739]
[1778685842141,48.44,79350.09,10.0,-0.02172,1e-05,4.14282]
[1778685847180,48.44,79368.52,10.0,-0.02147,1e-05,4.10408]
[1778685848953,48.44,79368.52,10.0,-0.02147,1e-05,4.10408]
[1778685849461,48.44,79369.21,10.0,-0.02146,1e-05,4.10273]
[1778685849868,48.44,79369.21,10.0,-0.02146,1e-05,4.10273]
[1778685850084,48.44,79369.21,10.0,-0.02146,1e-05,4.10273]
[1778685852665,48.44,79362.58,10.0,-0.02155,1e-05,4.11678]
[1778685853345,48.44,79358.97,10.0,-0.0216,1e-05,4.12438]
[1778685856001,48.44,79342.08,10.0,-0.02183,1e-05,4.15996]
[1778685856360,48.44,79341.26,10.0,-0.02184,1e-05,4.16165]
[1778685857602,48.44,79341.06,10.0,-0.02184,1e-05,4.16207]
[1778685857748,48.44,79341.06,10.0,-0.02184,1e-05,4.16207]
[1778685860097,48.44,79330.2,10.0,-0.02199,1e-05,4.18501]
[1778685860377,48.44,79330.46,10.0,-0.02198,1e-05,4.18437]
[1778685863256,48.44,79316.19,10.0,-0.02217,1e-05,4.21453]
[1778685863395,48.44,79316.19,10.0,-0.02217,1e-05,4.21453]
[1778685866277,48.44,79305.88,10.0,-0.02231,1e-05,4.23623]
[1778685866399,48.44,79305.88,10.0,-0.02231,1e-05,4.23623]
[1778685874823,48.44,79298.23,10.0,-0.0224,1e-05,4.24923]
[1778685881425,48.43,79306.23,10.0,-0.02228,1e-05,4.23062]
[1778685886460,48.43,79314.01,10.0,-0.02217,1e-05,4.21322]
[1778685891495,48.43,79321.23,10.0,-0.02207,1e-05,4.19727]
[1778685896530,48.43,79323.75,10.0,-0.02203,1e-05,4.19143]
[1778685902116,48.43,79324.16,10.0,-0.02202,1e-05,4.19012]
[1778685911640,48.42,79339.26,10.0,-0.02181,1e-05,4.15726]
[1778685916678,48.42,79331.12,10.0,-0.02192,1e-05,4.17436]
[1778685921713,48.42,79320.44,10.0,-0.02206,1e-05,4.19667]
[1778685926752,48.42,79311.76,10.0,-0.02218,1e-05,4.21475]
[1778685931787,48.42,79291.82,10.0,-0.02244,1e-05,4.25483]
[1778685932702,48.42,79291.82,10.0,-0.02244,1e-05,4.25483]
[1778685937832,48.42,79274.4,10.0,-0.02267,1e-05,4.29116]
[1778685942869,48.41,79277.06,10.0,-0.02263,1e-05,4.2841]
[1778685947863,48.41,79269.61,10.0,-0.02272,1e-05,4.29923]
[1778685952939,48.4,79273.67,10.0,-0.02266,1e-05,4.28874]
[1778685957974,48.4,79277.73,10.0,-0.02259,1e-05,4.27874]
[1778685963010,48.4,79278.02,10.0,-0.02258,1e-05,4.27691]
[1778685968046,48.39,79275.47,10.0,-0.02261,1e-05,4.2812]
[1778685973082,48.39,79265.32,10.0,-0.02274,1e-05,4.302]
[1778685978117,48.39,79257.23,10.0,-0.02285,1e-05,4.31815]
[1778685983152,48.38,79253.86,10.0,-0.02288,1e-05,4.32395]
[1778685988187,48.38,79251.62,10.0,-0.02291,1e-05,4.32728]
[1778685993222,48.37,79251.99,10.0,-0.02288,1e-05,4.32289]
[1778685998257,48.37,79252.93,10.0,-0.02286,1e-05,4.31928]
[1778686003292,48.36,79260.79,10.0,-0.02274,1e-05,4.30071]
[1778686008327,48.36,79257.42,10.0,-0.02278,1e-05,4.3067]
[1778686013362,48.36,79257.57,10.0,-0.02277,1e-05,4.30498]
[1778686018397,48.35,79257.65,10.0,-0.02276,1e-05,4.30345]
[1778686023432,48.35,79258.15,10.0,-0.02274,1e-05,4.30106]
[1778686028467,48.34,79256.59,10.0,-0.02276,1e-05,4.3032]
[1778686033546,48.34,79255.21,10.0,-0.02277,1e-05,4.30522]
[1778686034076,48.34,79255.21,10.0,-0.02277,1e-05,4.30522]
[1778686035939,48.34,79242.41,10.0,-0.02295,1e-05,4.33266]
[1778686036085,48.34,79242.41,10.0,-0.02295,1e-05,4.33266]
[1778686044579,48.33,79233.1,10.0,-0.02306,1e-05,4.34984]
[1778686049614,48.33,79227.44,10.0,-0.02313,1e-05,4.36055]
[1778686053257,48.32,79246.9,10.0,-0.02283,1e-05,4.31456]
[1778686058703,48.32,79265.44,10.0,-0.02256,1e-05,4.27282]
[1778686063739,48.31,79261.59,10.0,-0.02261,1e-05,4.28008]
[1778686069285,48.31,79277.98,10.0,-0.02238,1e-05,4.24369]
[1778686078282,48.31,79289.07,10.0,-0.02222,1e-05,4.21853]
[1778686083885,48.31,79284.59,10.0,-0.02227,1e-05,4.22712]
[1778686088920,48.3,79282.86,10.0,-0.02229,1e-05,4.23009]
[1778686092949,48.3,79302.19,10.0,-0.02202,1e-05,4.18807]
[1778686098201,48.3,79309.78,10.0,-0.02192,1e-05,4.17158]
[1778686100006,48.3,79272.0,10.0,-0.02243,1e-05,4.25239]
[1778686105037,48.3,79265.65,10.0,-0.02252,1e-05,4.26506]
[1778686110074,48.29,79278.96,10.0,-0.02233,1e-05,4.23535]
[1778686115109,48.29,79270.31,10.0,-0.02243,1e-05,4.25126]
[1778686120144,48.29,79266.05,10.0,-0.02248,1e-05,4.25948]
[1778686125179,48.29,79255.99,10.0,-0.02262,1e-05,4.28017]
[1778686130214,48.28,79256.91,10.0,-0.0226,1e-05,4.27699]
[1778686135249,48.28,79262.09,10.0,-0.02252,1e-05,4.26462]
[1778686140284,48.28,79262.95,10.0,-0.0225,1e-05,4.26176]
[1778686145322,48.27,79266.46,10.0,-0.02244,1e-05,4.25321]
[1778686147335,48.27,79286.11,10.0,-0.02217,1e-05,4.21052]
[1778686152370,48.27,79292.65,10.0,-0.02208,1e-05,4.196]
[1778686157405,48.27,79292.33,10.0,-0.02208,1e-05,4.19622]
[1778686162448,48.27,79297.39,10.0,-0.02201,1e-05,4.18494]
[1778686167479,48.27,79294.21,10.0,-0.02205,1e-05,4.19131]
[1778686171507,48.27,79274.48,10.0,-0.02231,1e-05,4.23126]
[1778686176668,48.26,79270.84,10.0,-0.02235,1e-05,4.23848]
[1778686182787,48.26,79260.06,10.0,-0.0225,1e-05,4.26064]
[1778686189306,48.26,79260.45,10.0,-0.02248,1e-05,4.25865]
[1778686194668,48.25,79254.42,10.0,-0.02256,1e-05,4.27035]
[1778686199703,48.25,79254.39,10.0,-0.02255,1e-05,4.26945]
[1778686203220,48.25,79231.81,10.0,-0.02286,1e-05,4.31783]
[1778686208766,48.24,79230.53,10.0,-0.02287,1e-05,4.31927]
[1778686213801,48.24,79227.26,10.0,-0.02291,1e-05,4.32505]
[1778686218836,48.24,79228.62,10.0,-0.02288,1e-05,4.32063]
[1778686223877,48.23,79218.14,10.0,-0.02302,1e-05,4.34224]
[1778686228913,48.23,79226.44,10.0,-0.0229,1e-05,4.3225]
[1778686233948,48.22,79224.39,10.0,-0.0229,1e-05,4.32352]
[1778686239347,48.22,79224.64,10.0,-0.02289,1e-05,4.32181]
[1778686244380,48.22,79218.01,10.0,-0.02298,1e-05,4.33477]
[1778686249967,48.21,79208.28,10.0,-0.0231,1e-05,4.35426]
[1778686249970,48.21,79208.28,10.0,-0.0231,1e-05,4.35426]
[1778686255110,48.2,79210.13,10.0,-0.02306,1e-05,4.34809]
[1778686260407,48.2,79212.0,10.0,-0.02303,1e-05,4.34268]
[1778686260419,48.2,79212.0,10.0,-0.02303,1e-05,4.34268]
[1778686266187,48.19,79216.04,10.0,-0.02296,1e-05,4.33165]
[1778686268369,48.19,79215.25,10.0,-0.02297,1e-05,4.33309]
[1778686274245,48.19,79216.48,10.0,-0.02294,1e-05,4.32836]
[1778686279280,48.18,79219.5,10.0,-0.02289,1e-05,4.32035]
[1778686284315,48.18,79228.26,10.0,-0.02275,1e-05,4.29988]
[1778686289350,48.18,79227.38,10.0,-0.02276,1e-05,4.30065]
[1778686294385,48.17,79236.43,10.0,-0.02262,1e-05,4.27787]
[1778686299420,48.17,79223.89,10.0,-0.02279,1e-05,4.30414]
[1778686304455,48.17,79217.31,10.0,-0.02287,1e-05,4.31728]
[1778686309490,48.16,79216.85,10.0,-0.02287,1e-05,4.31694]
[1778686314580,48.16,79210.9,10.0,-0.02295,1e-05,4.32891]
[1778686320226,48.15,79212.72,10.0,-0.02291,1e-05,4.32319]
[1778686329630,48.15,79224.6,10.0,-0.02273,1e-05,4.29463]
[1778686334665,48.14,79226.28,10.0,-0.02269,1e-05,4.28974]
[1778686339700,48.14,79225.09,10.0,-0.0227,1e-05,4.29111]
[1778686344735,48.13,79235.84,10.0,-0.02253,1e-05,4.26448]
[1778686350258,48.12,79229.41,10.0,-0.0226,1e-05,4.27424]
[1778686355812,48.09,79226.27,10.0,-0.02256,1e-05,4.26776]
[1778686360847,48.08,79235.96,10.0,-0.02242,1e-05,4.24565]
[1778686365888,48.08,79247.57,10.0,-0.02224,1e-05,4.21821]
[1778686370923,48.07,79230.7,10.0,-0.02245,1e-05,4.25096]
[1778686376108,48.06,79220.52,10.0,-0.02259,1e-05,4.27243]
[1778686382000,48.06,79221.07,10.0,-0.02257,1e-05,4.26986]
[1778686387035,48.06,79217.93,10.0,-0.02261,1e-05,4.2758]
[1778686392070,48.05,79219.96,10.0,-0.02258,1e-05,4.27044]
[1778686397105,48.05,79227.72,10.0,-0.02246,1e-05,4.25269]
[1778686402143,48.05,79226.94,10.0,-0.02247,1e-05,4.25369]
[1778686407178,48.05,79233.42,10.0,-0.02238,1e-05,4.23893]
[1778686412213,48.05,79235.76,10.0,-0.02233,1e-05,4.23136]
[1778686417248,48.04,79234.7,10.0,-0.02234,1e-05,4.23305]
[1778686422283,48.04,79232.04,10.0,-0.02237,1e-05,4.23827]
[1778686427319,48.04,79243.6,10.0,-0.02221,1e-05,4.2127]
[1778686432695,48.04,79248.53,10.0,-0.02214,1e-05,4.20182]
[1778686442442,48.04,79240.04,10.0,-0.02225,1e-05,4.21936]
[1778686447477,48.04,79241.8,10.0,-0.02223,1e-05,4.2152]
[1778686452512,48.04,79242.77,10.0,-0.02221,1e-05,4.21277]
[1778686457547,48.04,79244.99,10.0,-0.02218,1e-05,4.20769]
[1778686462582,48.03,79238.89,10.0,-0.02226,1e-05,4.22055]
[1778686467617,48.03,79245.09,10.0,-0.02217,1e-05,4.20676]
[1778686468602,48.03,79245.09,10.0,-0.02217,1e-05,4.20676]
[1778686468624,48.03,79247.1,10.0,-0.02215,1e-05,4.20237]
[1778686469677,48.03,79247.1,10.0,-0.02215,1e-05,4.20237]
[1778686469720,48.03,79249.71,10.0,-0.02211,1e-05,4.19724]
[1778686474666,48.03,79267.14,10.0,-0.02186,1e-05,4.15787]
[1778686479701,48.04,79277.74,10.0,-0.02172,1e-05,4.13545]
[1778686484737,48.04,79274.16,10.0,-0.02177,1e-05,4.14345]
[1778686489772,48.04,79274.8,10.0,-0.02176,1e-05,4.14236]
[1778686494807,48.04,79275.45,10.0,-0.02176,1e-05,4.14129]
[1778686499842,48.04,79275.69,10.0,-0.02176,1e-05,4.14111]
[1778686504877,48.04,79274.2,10.0,-0.02178,1e-05,4.14458]
[1778686509912,48.04,79278.48,10.0,-0.02172,1e-05,4.13578]
[1778686514947,48.04,79274.87,10.0,-0.02177,1e-05,4.14381]
[1778686519985,48.04,79271.51,10.0,-0.02182,1e-05,4.15124]
[1778686525021,48.04,79263.53,10.0,-0.02193,1e-05,4.16846]
[1778686530056,48.04,79247.46,10.0,-0.02215,1e-05,4.2029]
[1778686535091,48.04,79242.71,10.0,-0.0222,1e-05,4.21084]
[1778686540126,48.04,79239.32,10.0,-0.02225,1e-05,4.21774]
[1778686545161,48.04,79244.64,10.0,-0.02217,1e-05,4.20576]
[1778686550196,48.04,79245.56,10.0,-0.02216,1e-05,4.2034]
[1778686555231,48.04,79246.81,10.0,-0.02214,1e-05,4.20038]
[1778686560266,48.04,79245.57,10.0,-0.02215,1e-05,4.20272]
[1778686565301,48.04,79249.44,10.0,-0.0221,1e-05,4.19399]
[1778686570336,48.03,79256.82,10.0,-0.02199,1e-05,4.17777]
[1778686575371,48.03,79264.72,10.0,-0.02188,1e-05,4.16067]
[1778686580406,48.03,79256.42,10.0,-0.022,1e-05,4.17839]
[1778686585441,48.03,79270.01,10.0,-0.02181,1e-05,4.14915]
[1778686590476,48.03,79275.08,10.0,-0.02174,1e-05,4.13851]
[1778686595511,48.03,79273.42,10.0,-0.02176,1e-05,4.14029]
[1778686600546,48.03,79274.14,10.0,-0.02175,1e-05,4.13898]
[1778686605581,48.04,79273.17,10.0,-0.02176,1e-05,4.14131]
[1778686607595,48.04,79254.74,10.0,-0.02202,1e-05,4.18086]
[1778686612631,48.04,79252.2,10.0,-0.02205,1e-05,4.18619]
[1778686617666,48.04,79250.69,10.0,-0.02207,1e-05,4.18936]
[1778686622702,48.04,79264.92,10.0,-0.02188,1e-05,4.15884]
[1778686627738,48.04,79261.62,10.0,-0.02192,1e-05,4.1661]
[1778686632773,48.04,79266.83,10.0,-0.02185,1e-05,4.15512]
[1778686637809,48.04,79269.12,10.0,-0.02182,1e-05,4.1504]
[1778686642844,48.04,79262.58,10.0,-0.02191,1e-05,4.16456]
[1778686647879,48.04,79263.04,10.0,-0.02191,1e-05,4.16363]
[1778686652914,48.04,79265.1,10.0,-0.02187,1e-05,4.15733]
[1778686657949,48.04,79263.46,10.0,-0.02189,1e-05,4.16089]
[1778686662984,48.04,79274.77,10.0,-0.02174,1e-05,4.13685]
[1778686668019,48.04,79275.19,10.0,-0.02173,1e-05,4.13619]
[1778686673054,48.04,79278.38,10.0,-0.02169,1e-05,4.12963]
[1778686678089,48.04,79265.25,10.0,-0.02187,1e-05,4.15784]
[1778686683125,48.04,79266.42,10.0,-0.02186,1e-05,4.15531]
[1778686688467,48.04,79260.76,10.0,-0.02193,1e-05,4.16739]
[1778686694211,48.04,79263.47,10.0,-0.02189,1e-05,4.16148]
[1778686699246,48.04,79262.22,10.0,-0.02191,1e-05,4.16407]
[1778686704281,48.04,79258.41,10.0,-0.02196,1e-05,4.17219]
[1778686709316,48.04,79241.26,10.0,-0.0222,1e-05,4.20877]
[1778686714351,48.04,79233.39,10.0,-0.02229,1e-05,4.22327]
[1778686719386,48.03,79230.56,10.0,-0.02233,1e-05,4.22877]
[1778686724428,48.03,79232.48,10.0,-0.0223,1e-05,4.22396]
[1778686729463,48.03,79232.56,10.0,-0.02229,1e-05,4.22314]
[1778686734498,48.03,79231.56,10.0,-0.0223,1e-05,4.22463]
[1778686739535,48.03,79231.72,10.0,-0.0223,1e-05,4.22359]
[1778686744571,48.02,79224.82,10.0,-0.02239,1e-05,4.23786]
[1778686749979,48.02,79219.94,10.0,-0.02245,1e-05,4.24762]
[1778686760684,48.02,79238.9,10.0,-0.02217,1e-05,4.20448]
[1778686765720,48.01,79237.15,10.0,-0.02219,1e-05,4.20766]
[1778686770760,48.01,79244.64,10.0,-0.02209,1e-05,4.191]
[1778686775790,48.01,79242.04,10.0,-0.02211,1e-05,4.19427]
[1778686780826,48.01,79241.06,10.0,-0.02212,1e-05,4.19601]
[1778686785860,48.01,79240.91,10.0,-0.02212,1e-05,4.19595]
[1778686790895,48.01,79237.01,10.0,-0.02217,1e-05,4.204]
[1778686795930,48.01,79225.98,10.0,-0.02232,1e-05,4.22729]
[1778686800965,48.01,79228.24,10.0,-0.02229,1e-05,4.22175]
[1778686806050,48.0,79233.71,10.0,-0.02221,1e-05,4.20937]
[1778686811083,48.0,79223.46,10.0,-0.02235,1e-05,4.231]
[1778686816118,48.0,79222.28,10.0,-0.02236,1e-05,4.23281]
[1778686821153,48.0,79220.98,10.0,-0.02237,1e-05,4.23489]
[1778686826188,48.0,79219.43,10.0,-0.02239,1e-05,4.23748]
[1778686831223,47.99,79224.16,10.0,-0.02231,1e-05,4.2245]
[1778686836781,47.99,79226.13,10.0,-0.02228,1e-05,4.21973]
[1778686842300,47.99,79210.29,10.0,-0.02249,1e-05,4.25311]
[1778686847335,47.99,79211.79,10.0,-0.02247,1e-05,4.24902]
[1778686852370,47.98,79210.59,10.0,-0.02248,1e-05,4.25084]
[1778686857405,47.98,79211.3,10.0,-0.02246,1e-05,4.24852]
[1778686862440,47.98,79211.25,10.0,-0.02246,1e-05,4.24787]
[1778686867475,47.98,79224.35,10.0,-0.02227,1e-05,4.21867]
[1778686872510,47.98,79229.37,10.0,-0.0222,1e-05,4.20734]
[1778686877547,47.98,79227.64,10.0,-0.02222,1e-05,4.21062]
[1778686882582,47.97,79231.56,10.0,-0.02216,1e-05,4.20172]
[1778686887617,47.97,79250.29,10.0,-0.0219,1e-05,4.16112]
[1778686892652,47.97,79248.85,10.0,-0.02191,1e-05,4.16215]
[1778686897687,47.97,79252.98,10.0,-0.02186,1e-05,4.15323]
[1778686902722,47.97,79255.41,10.0,-0.02182,1e-05,4.14807]
[1778686907757,47.97,79239.79,10.0,-0.02204,1e-05,4.18161]
[1778686912792,47.97,79234.06,10.0,-0.02212,1e-05,4.19367]
[1778686917827,47.97,79235.22,10.0,-0.0221,1e-05,4.19085]
[1778686922862,47.97,79237.49,10.0,-0.02206,1e-05,4.18565]
[1778686925883,47.97,79256.57,10.0,-0.0218,1e-05,4.14456]
[1778686930939,47.97,79259.85,10.0,-0.02176,1e-05,4.13763]
[1778686935974,47.97,79259.9,10.0,-0.02176,1e-05,4.13762]
[1778686941009,47.97,79262.15,10.0,-0.02173,1e-05,4.13294]
[1778686946044,47.97,79246.02,10.0,-0.02195,1e-05,4.16746]
[1778686951086,47.97,79249.63,10.0,-0.02189,1e-05,4.15765]
[1778686956121,47.97,79250.95,10.0,-0.02187,1e-05,4.15485]
[1778686961156,47.97,79253.19,10.0,-0.02184,1e-05,4.15013]
[1778686966191,47.97,79262.52,10.0,-0.02171,1e-05,4.13032]
[1778686971226,47.97,79269.83,10.0,-0.02162,1e-05,4.11515]
[1778686976262,47.97,79270.37,10.0,-0.02161,1e-05,4.11444]
[1778686981296,47.98,79272.07,10.0,-0.02159,1e-05,4.11131]
[1778686986332,47.98,79284.43,10.0,-0.02143,1e-05,4.08569]
[1778686991405,47.98,79289.5,10.0,-0.02136,1e-05,4.07562]
[1778686998090,47.98,79293.63,10.0,-0.02132,1e-05,4.06793]
[1778687002545,47.98,79298.52,10.0,-0.02126,1e-05,4.05857]
[1778687004012,47.98,79301.13,10.0,-0.02122,1e-05,4.05328]
[1778687009494,47.99,79300.3,10.0,-0.02124,1e-05,4.05641]
[1778687014529,47.99,79308.91,10.0,-0.02112,1e-05,4.03743]
[1778687019564,48.0,79308.72,10.0,-0.02113,1e-05,4.03888]
[1778687022243,48.0,79308.16,10.0,-0.02114,1e-05,4.04026]
[1778687023501,48.0,79314.17,10.0,-0.02107,1e-05,4.02808]
[1778687027427,48.0,79309.88,10.0,-0.02113,1e-05,4.03791]
[1778687027529,48.0,79309.88,10.0,-0.02113,1e-05,4.03791]
[1778687031757,48.0,79293.09,10.0,-0.02136,1e-05,4.07398]
[1778687032559,48.0,79292.29,10.0,-0.02137,1e-05,4.07581]
[1778687037690,48.0,79291.69,10.0,-0.02138,1e-05,4.07792]
[1778687042726,48.01,79300.12,10.0,-0.02127,1e-05,4.06094]
[1778687047761,48.01,79295.64,10.0,-0.02134,1e-05,4.07123]
[1778687052796,48.01,79283.66,10.0,-0.0215,1e-05,4.09724]
[1778687057831,48.01,79278.99,10.0,-0.02157,1e-05,4.10763]
[1778687062866,48.01,79269.72,10.0,-0.0217,1e-05,4.12775]
[1778687065813,48.01,79260.94,10.0,-0.02182,1e-05,4.1466]
[1778687070924,48.01,79261.47,10.0,-0.02181,1e-05,4.14558]
[1778687075959,48.01,79254.29,10.0,-0.0219,1e-05,4.15906]
[1778687079604,48.01,79256.0,10.0,-0.02188,1e-05,4.15539]
[1778687080402,48.01,79256.0,10.0,-0.02188,1e-05,4.15539]
[1778687086031,48.02,79253.92,10.0,-0.02191,1e-05,4.16034]
[1778687089877,48.02,79250.07,10.0,-0.02196,1e-05,4.16854]
[1778687089974,48.02,79250.07,10.0,-0.02196,1e-05,4.16854]
[1778687092020,48.02,79229.28,10.0,-0.02225,1e-05,4.21322]
[1778687097114,48.01,79228.12,10.0,-0.02226,1e-05,4.21504]
[1778687102150,48.01,79222.23,10.0,-0.02234,1e-05,4.2272]
[1778687107185,48.01,79212.01,10.0,-0.02247,1e-05,4.24853]
[1778687108413,48.01,79212.01,10.0,-0.02247,1e-05,4.24853]
[1778687109820,48.01,79197.65,10.0,-0.02267,1e-05,4.27952]
[1778687111859,48.01,79207.48,10.0,-0.02253,1e-05,4.25759]
[1778687112297,48.01,79207.48,10.0,-0.02253,1e-05,4.25759]
[1778687112843,48.01,79208.37,10.0,-0.02252,1e-05,4.25546]
[1778687114901,48.01,79202.87,10.0,-0.02259,1e-05,4.26708]
[1778687119538,48.0,79196.05,10.0,-0.02268,1e-05,4.2809]
[1778687120943,48.0,79190.25,10.0,-0.02276,1e-05,4.29339]
[1778687122989,48.0,79187.52,10.0,-0.0228,1e-05,4.29889]
[1778687128332,48.0,79180.94,10.0,-0.02288,1e-05,4.3118]
[1778687133367,47.99,79176.5,10.0,-0.02293,1e-05,4.31824]
[1778687138402,47.99,79170.44,10.0,-0.023,1e-05,4.33017]
[1778687139368,47.99,79170.44,10.0,-0.023,1e-05,4.33017]
[1778687139473,47.99,79170.44,10.0,-0.023,1e-05,4.33017]
[1778687140537,47.99,79176.33,10.0,-0.02292,1e-05,4.31659]
[1778687143597,47.98,79197.67,10.0,-0.02261,1e-05,4.26899]
[1778687149479,47.98,79194.14,10.0,-0.02265,1e-05,4.27558]
[1778687154514,47.98,79191.92,10.0,-0.02268,1e-05,4.27942]
[1778687159549,47.97,79192.31,10.0,-0.02266,1e-05,4.27754]
[1778687164617,47.97,79177.34,10.0,-0.02287,1e-05,4.30926]
[1778687169983,47.97,79166.04,10.0,-0.02302,1e-05,4.33316]
[1778687176054,47.96,79169.96,10.0,-0.02296,1e-05,4.32279]
[1778687181736,47.96,79174.92,10.0,-0.02287,1e-05,4.30994]
[1778687186771,47.95,79176.21,10.0,-0.02285,1e-05,4.30581]
[1778687189102,47.95,79185.75,10.0,-0.02271,1e-05,4.28458]
[1778687189219,47.95,79185.75,10.0,-0.02271,1e-05,4.28458]
[1778687190366,47.95,79191.69,10.0,-0.02263,1e-05,4.27117]
[1778687190402,47.95,79215.15,10.0,-0.0223,1e-05,4.21993]
[1778687191324,47.95,79215.15,10.0,-0.0223,1e-05,4.21993]
[1778687193373,47.95,79218.26,10.0,-0.02224,1e-05,4.21112]
[1778687198857,47.95,79213.05,10.0,-0.02231,1e-05,4.22174]
[1778687203892,47.95,79220.89,10.0,-0.0222,1e-05,4.2043]
[1778687208927,47.95,79231.42,10.0,-0.02205,1e-05,4.18127]
[1778687213962,47.95,79231.44,10.0,-0.02205,1e-05,4.18108]
[1778687216087,47.95,79230.76,10.0,-0.02206,1e-05,4.1825]
[1778687216558,47.95,79230.76,10.0,-0.02206,1e-05,4.1825]
[1778687216574,47.95,79211.19,10.0,-0.02233,1e-05,4.22482]
[1778687217122,47.95,79189.69,10.0,-0.02263,1e-05,4.27173]
[1778687219568,47.95,79188.87,10.0,-0.02264,1e-05,4.27342]
[1778687221151,47.95,79189.72,10.0,-0.02263,1e-05,4.27118]
[1778687221574,47.95,79189.72,10.0,-0.02263,1e-05,4.27118]
[1778687223622,47.94,79193.19,10.0,-0.02258,1e-05,4.26303]
[1778687224585,47.94,79193.19,10.0,-0.02258,1e-05,4.26303]
[1778687224646,47.94,79196.36,10.0,-0.02253,1e-05,4.25593]
[1778687226684,47.94,79202.5,10.0,-0.02244,1e-05,4.2422]
[1778687229203,47.94,79206.71,10.0,-0.02238,1e-05,4.23277]
[1778687229684,47.94,79209.29,10.0,-0.02234,1e-05,4.22693]
[1778687229706,47.94,79209.29,10.0,-0.02234,1e-05,4.22693]
[1778687230086,47.94,79201.82,10.0,-0.02245,1e-05,4.24319]
[1778687231726,47.94,79197.88,10.0,-0.02251,1e-05,4.25222]
[1778687232438,47.94,79197.88,10.0,-0.02251,1e-05,4.25222]
[1778687237653,47.95,79198.89,10.0,-0.02251,1e-05,4.25284]
[1778687246198,47.96,79198.38,10.0,-0.02254,1e-05,4.2575]
[1778687251233,47.97,79199.63,10.0,-0.02252,1e-05,4.25476]
[1778687256268,47.97,79199.88,10.0,-0.02253,1e-05,4.2562]
[1778687261082,47.98,79200.16,10.0,-0.02254,1e-05,4.25716]
[1778687263068,47.98,79202.61,10.0,-0.02251,1e-05,4.25261]
[1778687268353,47.99,79190.59,10.0,-0.02269,1e-05,4.28138]
[1778687273388,47.99,79208.63,10.0,-0.02245,1e-05,4.24385]
[1778687275471,47.99,79206.89,10.0,-0.02248,1e-05,4.24806]
[1778687275567,47.99,79203.53,10.0,-0.02253,1e-05,4.2558]
[1778687281444,47.99,79207.94,10.0,-0.02246,1e-05,4.2453]
[1778687286479,47.99,79210.38,10.0,-0.02242,1e-05,4.23938]
[1778687291515,47.99,79190.78,10.0,-0.0227,1e-05,4.28149]
[1778687296549,47.99,79189.11,10.0,-0.02271,1e-05,4.28419]
[1778687301584,47.98,79196.92,10.0,-0.0226,1e-05,4.2661]
[1778687306619,47.98,79195.85,10.0,-0.02261,1e-05,4.26754]
[1778687311656,47.98,79184.63,10.0,-0.02275,1e-05,4.28916]
[1778687316689,47.97,79177.94,10.0,-0.02284,1e-05,4.30269]
[1778687321724,47.97,79174.09,10.0,-0.02288,1e-05,4.30989]
[1778687326759,47.97,79173.33,10.0,-0.02288,1e-05,4.31022]
[1778687331794,47.96,79165.74,10.0,-0.02298,1e-05,4.32557]
[1778687336829,47.96,79161.45,10.0,-0.02304,1e-05,4.33352]
[1778687340837,47.96,79163.73,10.0,-0.023,1e-05,4.32755]
[1778687342956,47.95,79140.47,10.0,-0.02333,1e-05,4.37822]
[1778687343155,47.95,79140.47,10.0,-0.02333,1e-05,4.37822]
[1778687344664,47.95,79137.12,10.0,-0.02337,1e-05,4.3853]
[1778687345162,47.95,79153.47,10.0,-0.02313,1e-05,4.34854]
[1778687347774,47.95,79150.03,10.0,-0.02318,1e-05,4.35546]
[1778687348186,47.95,79150.03,10.0,-0.02318,1e-05,4.35546]
[1778687350999,47.94,79143.53,10.0,-0.02327,1e-05,4.36886]
[1778687351202,47.94,79143.53,10.0,-0.02327,1e-05,4.36886]
[1778687354223,47.94,79137.25,10.0,-0.02335,1e-05,4.38172]
[1778687360371,47.93,79132.19,10.0,-0.02341,1e-05,4.39065]
[1778687360580,47.93,79132.19,10.0,-0.02341,1e-05,4.39065]
[1778687360882,47.93,79132.19,10.0,-0.02341,1e-05,4.39065]
[1778687360992,47.93,79128.46,10.0,-0.02346,1e-05,4.39818]
[1778687362280,47.93,79115.52,10.0,-0.02365,1e-05,4.42725]
[1778687362300,47.93,79115.52,10.0,-0.02365,1e-05,4.42725]
[1778687362640,47.93,79115.52,10.0,-0.02365,1e-05,4.42725]
[1778687362720,47.93,79095.52,10.0,-0.02394,1e-05,4.472]
[1778687363341,47.93,79095.52,10.0,-0.02394,1e-05,4.472]
[1778687363637,47.93,79095.52,10.0,-0.02394,1e-05,4.472]
[1778687363668,47.93,79095.52,10.0,-0.02394,1e-05,4.472]
[1778687364645,47.93,79096.89,10.0,-0.02392,1e-05,4.46889]
[1778687364942,47.93,79096.89,10.0,-0.02392,1e-05,4.46889]
[1778687364749,47.93,79121.15,10.0,-0.02356,1e-05,4.41357]
[1778687365640,47.93,79121.15,10.0,-0.02356,1e-05,4.41357]
[1778687365816,47.93,79121.15,10.0,-0.02356,1e-05,4.41357]
[1778687365645,47.93,79153.03,10.0,-0.02309,1e-05,4.34184]
[1778687367861,47.93,79169.39,10.0,-0.02286,1e-05,4.30565]
[1778687368640,47.93,79180.97,10.0,-0.02269,1e-05,4.27985]
[1778687368653,47.93,79180.97,10.0,-0.02269,1e-05,4.27985]
[1778687370677,47.93,79168.09,10.0,-0.02287,1e-05,4.30776]
[1778687376222,47.92,79172.73,10.0,-0.02278,1e-05,4.29389]
[1778687381257,47.92,79163.02,10.0,-0.02292,1e-05,4.31407]
[1778687386297,47.91,79150.53,10.0,-0.02308,1e-05,4.34028]
[1778687391331,47.91,79152.03,10.0,-0.02305,1e-05,4.33536]
[1778687396366,47.9,79149.19,10.0,-0.02308,1e-05,4.34006]
[1778687401607,47.9,79145.98,10.0,-0.02312,1e-05,4.34559]
[1778687403287,47.9,79115.15,10.0,-0.02356,1e-05,4.41381]
[1778687407108,47.89,79109.12,10.0,-0.02364,1e-05,4.42602]
[1778687407713,47.89,79109.12,10.0,-0.02364,1e-05,4.42602]
[1778687410724,47.89,79115.67,10.0,-0.02354,1e-05,4.40988]
[1778687411281,47.89,79114.94,10.0,-0.02355,1e-05,4.41108]
[1778687411738,47.89,79114.94,10.0,-0.02355,1e-05,4.41108]
[1778687413911,47.88,79096.66,10.0,-0.0238,1e-05,4.45051]
[1778687414169,47.88,79096.66,10.0,-0.0238,1e-05,4.45051]
[1778687414759,47.88,79096.66,10.0,-0.0238,1e-05,4.45051]
[1778687415998,47.88,79091.9,10.0,-0.02387,1e-05,4.46025]
[1778687416763,47.88,79091.9,10.0,-0.02387,1e-05,4.46025]
[1778687419274,47.88,79097.31,10.0,-0.02378,1e-05,4.44645]
[1778687419779,47.88,79097.31,10.0,-0.02378,1e-05,4.44645]
[1778687422280,47.87,79106.46,10.0,-0.02363,1e-05,4.42435]
[1778687422798,47.87,79106.46,10.0,-0.02363,1e-05,4.42435]
[1778687424567,47.87,79106.63,10.0,-0.02362,1e-05,4.42306]
[1778687425544,47.87,79103.32,10.0,-0.02367,1e-05,4.43008]
[1778687425807,47.87,79103.32,10.0,-0.02367,1e-05,4.43008]
[1778687428670,47.86,79099.0,10.0,-0.02372,1e-05,4.43844]
[1778687428823,47.86,79099.0,10.0,-0.02372,1e-05,4.43844]
[1778687429685,47.86,79098.67,10.0,-0.02373,1e-05,4.43872]
[1778687431825,47.86,79097.91,10.0,-0.02373,1e-05,4.4395]
[1778687436743,47.85,79098.72,10.0,-0.0237,1e-05,4.43335]
[1778687446719,47.84,79106.94,10.0,-0.02355,1e-05,4.4103]
[1778687451754,47.84,79116.66,10.0,-0.02339,1e-05,4.38663]
[1778687456789,47.83,79114.89,10.0,-0.02341,1e-05,4.3889]
[1778687460942,47.83,79112.39,10.0,-0.02344,1e-05,4.39316]
[1778687460978,47.83,79112.39,10.0,-0.02344,1e-05,4.39316]
[1778687461466,47.83,79112.39,10.0,-0.02344,1e-05,4.39316]
[1778687461825,47.83,79112.39,10.0,-0.02344,1e-05,4.39316]
[1778687464481,47.82,79106.34,10.0,-0.02352,1e-05,4.40563]
[1778687465414,47.82,79107.24,10.0,-0.0235,1e-05,4.40323]
[1778687465536,47.82,79107.24,10.0,-0.0235,1e-05,4.40323]
[1778687468539,47.82,79114.0,10.0,-0.0234,1e-05,4.38697]
[1778687471152,47.82,79111.2,10.0,-0.02343,1e-05,4.39258]
[1778687476155,47.81,79096.88,10.0,-0.02363,1e-05,4.42294]
[1778687481991,47.81,79096.52,10.0,-0.02362,1e-05,4.42099]
[1778687483195,47.81,79096.52,10.0,-0.02362,1e-05,4.42099]
[1778687489042,47.8,79098.67,10.0,-0.02357,1e-05,4.41351]
[1778687494078,47.79,79098.37,10.0,-0.02355,1e-05,4.41032]
[1778687499816,47.79,79096.76,10.0,-0.02357,1e-05,4.41249]
[1778687505157,47.78,79099.52,10.0,-0.02351,1e-05,4.40368]
[1778687506796,47.78,79099.52,10.0,-0.02351,1e-05,4.40368]
[1778687508151,47.78,79097.91,10.0,-0.02353,1e-05,4.40662]
[1778687511158,47.78,79096.45,10.0,-0.02354,1e-05,4.40883]
[1778687516236,47.77,79092.49,10.0,-0.02359,1e-05,4.41562]
[1778687521271,47.77,79088.88,10.0,-0.02363,1e-05,4.42184]
[1778687526235,47.76,79096.46,10.0,-0.02351,1e-05,4.40319]
[1778687526306,47.76,79096.52,10.0,-0.0235,1e-05,4.40269]
[1778687527546,47.76,79096.52,10.0,-0.0235,1e-05,4.40269]
[1778687533900,47.76,79088.65,10.0,-0.02363,1e-05,4.42149]
[1778687535022,47.76,79083.18,10.0,-0.02371,1e-05,4.43414]
[1778687540762,47.77,79087.73,10.0,-0.02365,1e-05,4.4245]
[1778687540864,47.77,79091.27,10.0,-0.0236,1e-05,4.41682]
[1778687545309,47.76,79092.15,10.0,-0.02358,1e-05,4.41372]
[1778687545440,47.76,79089.17,10.0,-0.02362,1e-05,4.42007]
[1778687548586,47.76,79089.27,10.0,-0.02362,1e-05,4.42018]
[1778687549778,47.76,79089.3,10.0,-0.02362,1e-05,4.42044]
[1778687550227,47.76,79088.54,10.0,-0.02363,1e-05,4.42233]
[1778687551203,47.76,79087.02,10.0,-0.02365,1e-05,4.42576]
[1778687552405,47.76,79088.31,10.0,-0.02363,1e-05,4.42098]
[1778687552489,47.77,79086.39,10.0,-0.02365,1e-05,4.42548]
[1778687553106,47.77,79086.39,10.0,-0.02365,1e-05,4.42548]
[1778687554046,47.76,79083.46,10.0,-0.0237,1e-05,4.43172]
[1778687558880,47.76,79082.9,10.0,-0.02369,1e-05,4.43135]
[1778687559350,47.76,79082.53,10.0,-0.02369,1e-05,4.43137]
[1778687559543,47.76,79084.06,10.0,-0.02367,1e-05,4.42791]
[1778687560243,47.76,79084.06,10.0,-0.02367,1e-05,4.42791]
[1778687563300,47.76,79084.23,10.0,-0.02367,1e-05,4.42795]
[1778687564601,47.76,79084.19,10.0,-0.02367,1e-05,4.42819]
[1778687570621,47.76,79082.53,10.0,-0.0237,1e-05,4.43306]
[1778687575655,47.76,79081.84,10.0,-0.02372,1e-05,4.43528]
[1778687577437,47.76,79081.87,10.0,-0.02372,1e-05,4.43534]
[1778687578456,47.76,79079.04,10.0,-0.02376,1e-05,4.44188]
[1778687579526,47.76,79077.53,10.0,-0.02379,1e-05,4.44542]
[1778687584720,47.77,79079.16,10.0,-0.02376,1e-05,4.44234]
[1778687586292,47.77,79078.69,10.0,-0.02377,1e-05,4.44352]
[1778687587624,47.77,79078.7,10.0,-0.02377,1e-05,4.44361]
[1778687590205,47.77,79072.65,10.0,-0.02386,1e-05,4.45765]
[1778687591203,47.77,79073.29,10.0,-0.02386,1e-05,4.45628]
[1778687596180,47.77,79060.25,10.0,-0.02405,1e-05,4.48638]
[1778687597213,47.77,79056.22,10.0,-0.02411,1e-05,4.49563]
[1778687598499,47.77,79056.73,10.0,-0.02411,1e-05,4.49449]
[1778687599751,47.77,79061.42,10.0,-0.02404,1e-05,4.48379]
[1778687600596,47.77,79062.52,10.0,-0.02402,1e-05,4.48132]
[1778687600812,47.77,79062.52,10.0,-0.02402,1e-05,4.48132]
[1778687602152,47.77,79055.23,10.0,-0.02413,1e-05,4.49806]
[1778687603724,47.77,79053.37,10.0,-0.02416,1e-05,4.50233]
[1778687605065,47.77,79049.53,10.0,-0.02421,2e-05,4.51113]
[1778687606077,47.77,79049.35,10.0,-0.02422,2e-05,4.51153]
[1778687608155,47.77,79050.16,10.0,-0.0242,2e-05,4.50965]
[1778687608602,47.77,79050.16,10.0,-0.0242,2e-05,4.50965]
[1778687612539,47.77,79060.4,10.0,-0.02404,1e-05,4.48423]
[1778687613576,47.77,79056.61,10.0,-0.0241,1e-05,4.49293]
[1778687616697,47.77,79050.46,10.0,-0.02419,2e-05,4.50702]
[1778687617670,47.77,79050.94,10.0,-0.02418,2e-05,4.50592]
[1778687619640,47.77,79050.9,10.0,-0.02418,2e-05,4.506]
[1778687619646,47.77,79050.9,10.0,-0.02418,2e-05,4.506]
[1778687623337,47.77,79051.08,10.0,-0.02418,2e-05,4.50559]
[1778687624431,47.77,79050.5,10.0,-0.02419,2e-05,4.50692]
[1778687626625,47.77,79053.62,10.0,-0.02414,1e-05,4.49978]
[1778687632052,47.77,79051.58,10.0,-0.02417,2e-05,4.5045]
[1778687637087,47.77,79057.17,10.0,-0.02409,1e-05,4.49173]
[1778687642122,47.77,79058.1,10.0,-0.02408,1e-05,4.48968]
[1778687647157,47.77,79058.52,10.0,-0.02407,1e-05,4.48881]
[1778687652192,47.77,79071.91,10.0,-0.02387,1e-05,4.45855]
[1778687654027,47.77,79071.91,10.0,-0.02387,1e-05,4.45855]
[1778687654041,47.77,79071.91,10.0,-0.02387,1e-05,4.45855]
[1778687654467,47.77,79069.68,10.0,-0.02391,1e-05,4.46375]
[1778687655274,47.77,79060.23,10.0,-0.02405,1e-05,4.48531]
[1778687655659,47.77,79060.23,10.0,-0.02405,1e-05,4.48531]
[1778687658668,47.77,79048.94,10.0,-0.02422,2e-05,4.5111]
[1778687659117,47.77,79049.36,10.0,-0.02421,2e-05,4.51009]
[1778687659672,47.77,79049.36,10.0,-0.02421,2e-05,4.51009]
[1778687662678,47.77,79051.54,10.0,-0.02418,2e-05,4.50504]
[1778687663209,47.77,79051.99,10.0,-0.02417,2e-05,4.50399]
[1778687668307,47.77,79065.71,10.0,-0.02397,1e-05,4.47271]
[1778687671668,47.77,79065.48,10.0,-0.02397,1e-05,4.47331]
[1778687671768,47.77,79067.07,10.0,-0.02394,1e-05,4.46773]
[1778687672219,47.77,79067.07,10.0,-0.02394,1e-05,4.46773]
[1778687673347,47.77,79067.0,10.0,-0.02394,1e-05,4.46789]
[1778687673448,47.77,79068.14,10.0,-0.02392,1e-05,4.46479]
[1778687675933,47.77,79070.75,10.0,-0.02388,1e-05,4.45891]
[1778687675935,47.77,79072.67,10.0,-0.02385,1e-05,4.45468]
[1778687681399,47.76,79076.01,10.0,-0.02379,1e-05,4.4448]
[1778687686434,47.76,79077.19,10.0,-0.02376,1e-05,4.43987]
[1778687690603,47.75,79077.12,10.0,-0.02375,1e-05,4.43869]
[1778687690700,47.75,79077.13,10.0,-0.02374,1e-05,4.43822]
[1778687691273,47.75,79077.13,10.0,-0.02374,1e-05,4.43822]
[1778687691469,47.75,79077.51,10.0,-0.02374,1e-05,4.43692]
[1778687696504,47.75,79073.94,10.0,-0.02378,1e-05,4.44282]
[1778687698656,47.74,79071.13,10.0,-0.02381,1e-05,4.44875]
[1778687698756,47.74,79071.25,10.0,-0.02381,1e-05,4.44756]
[1778687703553,47.74,79073.44,10.0,-0.02378,1e-05,4.44301]
[1778687704560,47.74,79072.85,10.0,-0.02379,1e-05,4.44445]
[1778687709595,47.75,79063.64,10.0,-0.02393,1e-05,4.46583]
[1778687714893,47.75,79054.15,10.0,-0.02407,1e-05,4.4877]
[1778687720682,47.75,79052.13,10.0,-0.0241,1e-05,4.49248]
[1778687725717,47.75,79061.68,10.0,-0.02396,1e-05,4.47072]
[1778687730753,47.75,79056.78,10.0,-0.02403,1e-05,4.48211]
[1778687735789,47.75,79055.0,10.0,-0.02405,1e-05,4.48425]
[1778687740905,47.75,79052.81,10.0,-0.02408,1e-05,4.48933]
[1778687741503,47.75,79052.08,10.0,-0.02409,1e-05,4.49101]
[1778687742482,47.75,79050.07,10.0,-0.02412,1e-05,4.49562]
[1778687747877,47.75,79045.57,10.0,-0.02419,2e-05,4.50587]
[1778687752912,47.75,79046.67,10.0,-0.02417,2e-05,4.5033]
[1778687757947,47.75,79045.6,10.0,-0.02419,2e-05,4.50572]
[1778687762615,47.75,79042.54,10.0,-0.02423,2e-05,4.51269]
[1778687763562,47.75,79043.15,10.0,-0.02423,2e-05,4.51127]
[1778687767033,47.75,79042.6,10.0,-0.02423,2e-05,4.51249]
[1778687773052,47.75,79039.89,10.0,-0.02427,2e-05,4.51859]
[1778687778087,47.75,79031.98,10.0,-0.02439,2e-05,4.53662]
[1778687782816,47.75,79031.1,10.0,-0.0244,2e-05,4.53843]
[1778687783188,47.75,79031.1,10.0,-0.0244,2e-05,4.53843]
[1778687784191,47.75,79031.35,10.0,-0.0244,2e-05,4.53779]
[1778687786875,47.74,79030.86,10.0,-0.02441,2e-05,4.53875]
[1778687787703,47.74,79030.8,10.0,-0.02441,2e-05,4.53883]
[1778687788278,47.74,79031.14,10.0,-0.0244,2e-05,4.53798]
[1778687791289,47.74,79032.01,10.0,-0.02438,2e-05,4.53375]
[1778687794893,47.74,79031.47,10.0,-0.02438,2e-05,4.53482]
[1778687797180,47.74,79029.7,10.0,-0.02441,2e-05,4.53878]
[1778687798809,47.74,79022.99,10.0,-0.02451,2e-05,4.55414]
[1778687798884,47.74,79022.99,10.0,-0.02451,2e-05,4.55414]
[1778687799315,47.74,79015.82,10.0,-0.02462,2e-05,4.57065]
[1778687799968,47.74,79015.82,10.0,-0.02462,2e-05,4.57065]
[1778687801149,47.74,79018.15,10.0,-0.02458,2e-05,4.56513]
[1778687801248,47.74,79024.47,10.0,-0.02449,2e-05,4.55039]
[1778687806283,47.75,79027.09,10.0,-0.02447,2e-05,4.54759]
[1778687809594,47.75,79026.68,10.0,-0.02448,2e-05,4.54983]
[1778687816122,47.76,79024.01,10.0,-0.02455,2e-05,4.55983]
[1778687817621,47.77,79023.67,10.0,-0.02456,2e-05,4.56186]
[1778687819427,47.77,79017.17,10.0,-0.02467,2e-05,4.57814]
[1778687819592,47.77,79017.17,10.0,-0.02467,2e-05,4.57814]
[1778687823372,47.78,78989.0,10.0,-0.02511,2e-05,4.64609]
[1778687826284,47.78,78970.03,10.0,-0.02542,2e-05,4.69203]
[1778687827832,47.78,78971.29,10.0,-0.0254,2e-05,4.68944]
[1778687828328,47.78,78971.1,10.0,-0.02541,2e-05,4.69068]
[1778687829189,47.79,78969.1,10.0,-0.02545,2e-05,4.69629]
[1778687829298,47.79,78969.1,10.0,-0.02545,2e-05,4.69629]
[1778687830374,47.79,78965.5,10.0,-0.0255,2e-05,4.70481]
[1778687830556,47.79,78965.5,10.0,-0.0255,2e-05,4.70481]
[1778687831018,47.79,78965.5,10.0,-0.0255,2e-05,4.70481]
[1778687831078,47.85,78957.72,10.0,-0.02578,2e-05,4.74646]
[1778687833617,47.93,78976.71,10.0,-0.02566,2e-05,4.73]
[1778687834867,47.93,78976.71,10.0,-0.02566,2e-05,4.73]
[1778687838271,48.05,78980.21,10.0,-0.02589,2e-05,4.76472]
[1778687838813,48.12,78967.58,10.0,-0.02626,2e-05,4.82199]
[1778687843872,48.2,78955.59,10.0,-0.02665,2e-05,4.87993]
[1778687845561,48.25,78935.41,10.0,-0.0271,2e-05,4.94805]
[1778687850795,48.26,78931.26,10.0,-0.02718,2e-05,4.96031]
[1778687856638,48.27,78934.35,10.0,-0.02715,2e-05,4.95448]
[1778687857693,48.27,78934.35,10.0,-0.02715,2e-05,4.95448]
[1778687857705,48.27,78934.35,10.0,-0.02715,2e-05,4.95448]
[1778687859399,48.27,78931.33,10.0,-0.0272,2e-05,4.96292]
[1778687859659,48.27,78929.15,10.0,-0.02724,2e-05,4.96876]
[1778687862501,48.28,78929.63,10.0,-0.02725,2e-05,4.96966]
[1778687864589,48.29,78930.1,10.0,-0.02726,2e-05,4.97159]
[1778687864892,48.29,78930.1,10.0,-0.02726,2e-05,4.97159]
[1778687865317,48.29,78930.1,10.0,-0.02726,2e-05,4.97159]
[1778687866216,48.29,78924.29,10.0,-0.02736,2e-05,4.98578]
[1778687866949,48.29,78907.92,10.0,-0.02763,2e-05,5.02691]
[1778687869392,48.3,78907.9,10.0,-0.02766,2e-05,5.03068]
[1778687871181,48.3,78899.59,10.0,-0.0278,2e-05,5.05204]
[1778687875199,48.31,78906.49,10.0,-0.02771,2e-05,5.03857]
[1778687876437,48.31,78930.48,10.0,-0.02732,2e-05,4.98073]
[1778687878738,48.32,78927.97,10.0,-0.02737,2e-05,4.98886]
[1778687882039,48.33,78908.55,10.0,-0.02772,2e-05,5.03933]
[1778687886291,48.34,78901.48,10.0,-0.02786,2e-05,5.0603]
[1778687887712,48.34,78891.58,10.0,-0.02803,2e-05,5.08648]
[1778687888922,48.34,78887.27,10.0,-0.02812,2e-05,5.09878]
[1778687890505,48.35,78873.3,10.0,-0.02836,2e-05,5.13431]
[1778687890550,48.35,78873.3,10.0,-0.02836,2e-05,5.13431]
[1778687896262,48.36,78877.63,10.0,-0.02832,2e-05,5.12799]
[1778687896281,48.36,78877.63,10.0,-0.02832,2e-05,5.12799]
[1778687896525,48.36,78871.78,10.0,-0.02842,2e-05,5.14331]
[1778687897075,48.36,78871.78,10.0,-0.02842,2e-05,5.14331]
[1778687897208,48.36,78849.96,10.0,-0.02879,2e-05,5.198]
[1778687897695,48.36,78849.96,10.0,-0.02879,2e-05,5.198]
[1778687898258,48.36,78849.96,10.0,-0.02879,2e-05,5.198]
[1778687898366,48.36,78849.96,10.0,-0.02879,2e-05,5.198]
[1778687899016,48.36,78833.94,10.0,-0.02908,2e-05,5.23965]
[1778687900608,48.37,78819.79,10.0,-0.02933,2e-05,5.27608]
[1778687902381,48.37,78801.58,10.0,-0.02965,2e-05,5.32357]
[1778687902567,48.37,78801.58,10.0,-0.02965,2e-05,5.32357]
[1778687902624,48.37,78801.58,10.0,-0.02965,2e-05,5.32357]
[1778687903584,48.37,78789.99,10.0,-0.02986,2e-05,5.35378]
[1778687904518,48.37,78782.66,10.0,-0.03,2e-05,5.37307]
[1778687907021,48.37,78806.84,10.0,-0.02957,2e-05,5.3121]
[1778687907817,48.37,78806.84,10.0,-0.02957,2e-05,5.3121]
[1778687909235,48.38,78809.26,10.0,-0.02954,2e-05,5.30676]
[1778687914333,48.38,78825.4,10.0,-0.02926,2e-05,5.26536]
[1778687920119,48.39,78815.64,10.0,-0.02945,2e-05,5.294]
[1778687922288,48.39,78819.29,10.0,-0.02939,2e-05,5.28521]
[1778687923189,48.4,78794.88,10.0,-0.02983,2e-05,5.34911]
[1778687929187,48.4,78790.25,10.0,-0.02993,2e-05,5.36336]
[1778687931635,48.4,78791.08,10.0,-0.02992,2e-05,5.36199]
[1778687937244,48.41,78786.16,10.0,-0.03002,2e-05,5.37688]
[1778687942325,48.41,78795.68,10.0,-0.02986,2e-05,5.35388]
[1778687948324,48.42,78797.1,10.0,-0.02986,2e-05,5.35308]
[1778687952670,48.43,78794.69,10.0,-0.02991,2e-05,5.36096]
[1778687958394,48.43,78806.07,10.0,-0.02973,2e-05,5.3341]
[1778687963429,48.44,78809.43,10.0,-0.02968,2e-05,5.32779]
[1778687969286,48.44,78809.45,10.0,-0.0297,2e-05,5.33004]
[1778687969724,48.44,78812.56,10.0,-0.02965,2e-05,5.32256]
[1778687970810,48.45,78816.51,10.0,-0.02958,2e-05,5.31296]
[1778687975221,48.45,78839.52,10.0,-0.02918,2e-05,5.25385]
[1778687980532,48.46,78846.48,10.0,-0.02908,2e-05,5.23982]
[1778687980765,48.46,78846.48,10.0,-0.02908,2e-05,5.23982]
[1778687982892,48.46,78822.31,10.0,-0.02951,2e-05,5.30291]
[1778687988633,48.47,78818.92,10.0,-0.02959,2e-05,5.31402]
[1778687993846,48.48,78812.06,10.0,-0.02973,2e-05,5.33395]
[1778687998117,48.48,78798.88,10.0,-0.02997,2e-05,5.36949]
[1778688003750,48.49,78793.44,10.0,-0.03008,2e-05,5.38582]
[1778688009769,48.49,78793.19,10.0,-0.0301,2e-05,5.38892]
[1778688014804,48.5,78798.14,10.0,-0.03003,2e-05,5.37807]
[1778688019850,48.5,78805.61,10.0,-0.02991,2e-05,5.36089]
[1778688024284,48.51,78850.77,10.0,-0.02913,2e-05,5.24765]
[1778688026506,48.51,78868.93,10.0,-0.02883,2e-05,5.20321]
[1778688029471,48.52,78887.45,10.0,-0.02853,2e-05,5.15976]
[1778688029925,48.52,78887.45,10.0,-0.02853,2e-05,5.15976]
[1778688032107,48.52,78902.43,10.0,-0.02828,2e-05,5.1233]
[1778688037983,48.54,78907.6,10.0,-0.02822,2e-05,5.11388]
[1778688040557,48.54,78916.63,10.0,-0.02808,2e-05,5.09318]
[1778688041337,48.54,78929.15,10.0,-0.02787,2e-05,5.06317]
[1778688044149,48.55,78948.65,10.0,-0.02756,2e-05,5.01661]
[1778688047898,48.55,78948.23,10.0,-0.02757,2e-05,5.01899]
[1778688047933,48.55,78948.23,10.0,-0.02757,2e-05,5.01899]
[1778688049112,48.55,78971.9,10.0,-0.02719,2e-05,4.96237]
[1778688049674,48.55,78971.9,10.0,-0.02719,2e-05,4.96237]
[1778688053744,48.56,78977.57,10.0,-0.02711,2e-05,4.95091]
[1778688054284,48.56,78977.57,10.0,-0.02711,2e-05,4.95091]
[1778688060153,48.57,78984.51,10.0,-0.02703,2e-05,4.93822]
[1778688060896,48.57,78984.51,10.0,-0.02703,2e-05,4.93822]
[1778688061783,48.57,78975.73,10.0,-0.02717,2e-05,4.96001]
[1778688062406,48.57,78954.84,10.0,-0.02752,2e-05,5.01128]
[1778688063253,48.57,78954.84,10.0,-0.02752,2e-05,5.01128]
[1778688066329,48.58,78933.41,10.0,-0.02789,2e-05,5.06546]
[1778688071536,48.58,78922.56,10.0,-0.02808,2e-05,5.09378]
[1778688077611,48.59,78927.36,10.0,-0.02801,2e-05,5.08367]
[1778688085429,48.59,78925.78,10.0,-0.02805,2e-05,5.09012]
[1778688092011,48.6,78925.45,10.0,-0.02806,2e-05,5.09102]
[1778688097370,48.61,78913.5,10.0,-0.02828,2e-05,5.12236]
[1778688102458,48.61,78910.83,10.0,-0.02833,2e-05,5.13051]
[1778688107493,48.61,78915.7,10.0,-0.02826,2e-05,5.11977]
[1778688112537,48.62,78914.97,10.0,-0.02828,2e-05,5.12295]
[1778688117572,48.62,78914.39,10.0,-0.0283,2e-05,5.12577]
[1778688122607,48.62,78912.3,10.0,-0.02834,2e-05,5.13226]
[1778688128652,48.63,78914.83,10.0,-0.02831,2e-05,5.1275]
[1778688133684,48.63,78931.96,10.0,-0.02803,2e-05,5.08655]
[1778688138722,48.64,78944.24,10.0,-0.02784,2e-05,5.05807]
[1778688143757,48.64,78940.06,10.0,-0.02792,2e-05,5.07007]
[1778688146222,48.64,78939.28,10.0,-0.02793,2e-05,5.07232]
[1778688146389,48.64,78939.28,10.0,-0.02793,2e-05,5.07232]
[1778688146484,48.64,78930.33,10.0,-0.02808,2e-05,5.09468]
[1778688146938,48.64,78930.33,10.0,-0.02808,2e-05,5.09468]
[1778688147415,48.64,78899.58,10.0,-0.02861,2e-05,5.17169]
[1778688148195,48.64,78899.58,10.0,-0.02861,2e-05,5.17169]
[1778688153901,48.65,78890.57,10.0,-0.02878,2e-05,5.19579]
[1778688156199,48.66,78899.46,10.0,-0.02863,2e-05,5.17487]
[1778688157199,48.66,78905.78,10.0,-0.02853,2e-05,5.1598]
[1778688158936,48.66,78883.91,10.0,-0.02891,2e-05,5.2157]
[1778688165026,48.67,78881.75,10.0,-0.02897,2e-05,5.22462]
[1778688166002,48.67,78879.89,10.0,-0.02901,2e-05,5.22987]
[1778688168672,48.68,78856.91,10.0,-0.02942,2e-05,5.2899]
[1778688174240,48.68,78858.16,10.0,-0.02941,2e-05,5.28858]
[1778688179535,48.69,78874.57,10.0,-0.02914,2e-05,5.24977]
[1778688185064,48.7,78878.6,10.0,-0.0291,2e-05,5.24364]
[1778688190242,48.71,78879.62,10.0,-0.0291,2e-05,5.24329]
[1778688192224,48.71,78862.07,10.0,-0.02941,2e-05,5.28862]
[1778688198154,48.72,78876.22,10.0,-0.02919,2e-05,5.25634]
[1778688200017,48.72,78878.8,10.0,-0.02915,2e-05,5.2504]
[1778688205203,48.73,78892.53,10.0,-0.02893,2e-05,5.21936]
[1778688207280,48.73,78895.05,10.0,-0.02889,2e-05,5.21366]
[1778688208258,48.73,78897.87,10.0,-0.02885,2e-05,5.20722]
[1778688209564,48.74,78907.51,10.0,-0.02869,2e-05,5.1838]
[1778688209598,48.74,78907.51,10.0,-0.02869,2e-05,5.1838]
[1778688209623,48.74,78914.21,10.0,-0.02858,2e-05,5.16779]
[1778688210123,48.74,78914.21,10.0,-0.02858,2e-05,5.16779]
[1778688210687,48.74,78914.21,10.0,-0.02858,2e-05,5.16779]
[1778688210696,48.74,78933.13,10.0,-0.02827,2e-05,5.12187]
[1778688211295,48.74,78933.13,10.0,-0.02827,2e-05,5.12187]
[1778688214341,48.74,78932.3,10.0,-0.02827,2e-05,5.12251]
[1778688214508,48.74,78932.3,10.0,-0.02827,2e-05,5.12251]
[1778688215905,48.74,78917.78,10.0,-0.02852,2e-05,5.15865]
[1778688220374,48.74,78924.7,10.0,-0.02841,2e-05,5.14224]
[1778688223725,48.75,78926.54,10.0,-0.02838,2e-05,5.13836]
[1778688229375,48.75,78921.49,10.0,-0.02848,2e-05,5.1523]
[1778688234410,48.75,78926.13,10.0,-0.02841,2e-05,5.14188]
[1778688239445,48.76,78922.8,10.0,-0.02847,2e-05,5.15116]
[1778688244480,48.76,78910.52,10.0,-0.02868,2e-05,5.18264]
[1778688248389,48.76,78925.56,10.0,-0.02843,2e-05,5.14578]
[1778688252056,48.76,78944.31,10.0,-0.02812,2e-05,5.10038]
[1778688258580,48.77,78945.6,10.0,-0.02811,2e-05,5.0992]
[1778688259659,48.77,78945.6,10.0,-0.02811,2e-05,5.0992]
[1778688265631,48.77,78937.44,10.0,-0.02826,2e-05,5.12137]
[1778688270666,48.78,78926.12,10.0,-0.02846,2e-05,5.15039]
[1778688275701,48.78,78915.24,10.0,-0.02864,2e-05,5.1759]
[1778688280737,48.78,78904.33,10.0,-0.02883,2e-05,5.20358]
[1778688285772,48.78,78904.76,10.0,-0.02882,2e-05,5.20295]
[1778688290807,48.78,78900.65,10.0,-0.0289,2e-05,5.2136]
[1778688291897,48.78,78897.41,10.0,-0.02895,2e-05,5.22176]
[1778688291940,48.78,78897.41,10.0,-0.02895,2e-05,5.22176]
[1778688292067,48.78,78897.41,10.0,-0.02895,2e-05,5.22176]
[1778688292101,48.78,78897.41,10.0,-0.02895,2e-05,5.22176]
[1778688292821,48.78,78879.11,10.0,-0.02927,2e-05,5.26827]
[1778688293044,48.78,78879.11,10.0,-0.02927,2e-05,5.26827]
[1778688293919,48.78,78878.04,10.0,-0.02929,2e-05,5.27145]
[1778688299166,48.79,78878.76,10.0,-0.0293,2e-05,5.27213]
[1778688301604,48.79,78875.3,10.0,-0.02936,2e-05,5.28181]
[1778688301624,48.79,78875.3,10.0,-0.02936,2e-05,5.28181]
[1778688302274,48.79,78875.67,10.0,-0.02936,2e-05,5.28134]
[1778688303313,48.79,78875.67,10.0,-0.02936,2e-05,5.28134]
[1778688308934,48.8,78865.79,10.0,-0.02955,2e-05,5.30936]
[1778688313969,48.81,78864.89,10.0,-0.02958,2e-05,5.31387]
[1778688319004,48.81,78859.61,10.0,-0.02969,2e-05,5.32939]
[1778688319935,48.81,78859.61,10.0,-0.02969,2e-05,5.32939]
[1778688320333,48.81,78859.61,10.0,-0.02969,2e-05,5.32939]
[1778688320642,48.81,78859.61,10.0,-0.02969,2e-05,5.32939]
[1778688320660,48.82,78862.44,10.0,-0.02964,2e-05,5.32263]
[1778688326039,48.82,78872.88,10.0,-0.02946,2e-05,5.29644]
[1778688331095,48.81,78859.5,10.0,-0.02968,2e-05,5.32768]
[1778688336316,48.81,78862.62,10.0,-0.02963,2e-05,5.31944]
[1778688337881,48.81,78862.59,10.0,-0.02963,2e-05,5.31945]
[1778688338144,48.81,78857.56,10.0,-0.02971,2e-05,5.33206]
[1778688339400,48.81,78857.56,10.0,-0.02971,2e-05,5.33206]
[1778688339704,48.81,78857.56,10.0,-0.02971,2e-05,5.33206]
[1778688341323,48.82,78851.84,10.0,-0.02982,2e-05,5.34731]
[1778688341878,48.82,78853.74,10.0,-0.02978,2e-05,5.34236]
[1778688347207,48.81,78867.16,10.0,-0.02955,2e-05,5.30802]
[1778688352858,48.81,78873.48,10.0,-0.02944,2e-05,5.2919]
[1778688356661,48.81,78852.39,10.0,-0.0298,2e-05,5.34505]
[1778688363331,48.81,78843.53,10.0,-0.02995,2e-05,5.36655]
[1778688368366,48.81,78860.32,10.0,-0.02965,2e-05,5.32317]
[1778688373403,48.81,78854.49,10.0,-0.02975,2e-05,5.33759]
[1778688378437,48.81,78846.58,10.0,-0.02989,2e-05,5.35708]
[1778688383731,48.8,78846.89,10.0,-0.02988,2e-05,5.35573]
[1778688388507,48.8,78824.55,10.0,-0.03027,2e-05,5.41198]
[1778688393623,48.8,78817.54,10.0,-0.03037,2e-05,5.4267]
[1778688393656,48.8,78815.72,10.0,-0.0304,2e-05,5.43111]
[1778688395871,48.8,78804.18,10.0,-0.03061,2e-05,5.4606]
[1778688401758,48.8,78797.73,10.0,-0.03073,2e-05,5.47826]
[1778688402050,48.8,78798.82,10.0,-0.03071,2e-05,5.47559]
[1778688403007,48.8,78811.17,10.0,-0.03049,2e-05,5.444]
[1778688407485,48.8,78820.77,10.0,-0.03033,2e-05,5.41999]
[1778688411353,48.81,78823.51,10.0,-0.03028,2e-05,5.41392]
[1778688411682,48.81,78823.51,10.0,-0.03028,2e-05,5.41392]
[1778688411728,48.81,78823.51,10.0,-0.03028,2e-05,5.41392]
[1778688412298,48.81,78831.36,10.0,-0.03015,2e-05,5.39404]
[1778688412684,48.81,78835.84,10.0,-0.03007,2e-05,5.38282]
[1778688413459,48.81,78835.84,10.0,-0.03007,2e-05,5.38282]
[1778688413691,48.81,78844.66,10.0,-0.02991,2e-05,5.36006]
[1778688418727,48.81,78845.69,10.0,-0.0299,2e-05,5.35911]
[1778688419246,48.81,78845.69,10.0,-0.0299,2e-05,5.35911]
[1778688419734,48.81,78844.77,10.0,-0.02992,2e-05,5.36179]
[1778688421591,48.81,78832.29,10.0,-0.03014,2e-05,5.39331]
[1778688421861,48.81,78832.29,10.0,-0.03014,2e-05,5.39331]
[1778688421868,48.81,78825.7,10.0,-0.03026,2e-05,5.41048]
[1778688427791,48.82,78825.85,10.0,-0.03026,2e-05,5.41135]
[1778688429063,48.82,78827.88,10.0,-0.03023,2e-05,5.40639]
[1778688430026,48.82,78824.27,10.0,-0.0303,2e-05,5.41589]
[1778688430038,48.82,78824.27,10.0,-0.0303,2e-05,5.41589]
[1778688432286,48.82,78822.9,10.0,-0.03032,2e-05,5.42009]
[1778688433314,48.82,78816.6,10.0,-0.03044,2e-05,5.43651]
[1778688434813,48.82,78816.01,10.0,-0.03045,2e-05,5.43821]
[1778688436428,48.82,78799.85,10.0,-0.03074,2e-05,5.48027]
[1778688441630,48.82,78796.0,10.0,-0.03082,2e-05,5.49075]
[1778688446257,48.82,78800.23,10.0,-0.03074,2e-05,5.48023]
[1778688450616,48.82,78811.09,10.0,-0.03055,2e-05,5.45277]
[1778688451541,48.82,78821.31,10.0,-0.03037,2e-05,5.42661]
[1778688453200,48.83,78840.45,10.0,-0.03002,2e-05,5.37576]
[1778688453214,48.83,78840.45,10.0,-0.03002,2e-05,5.37576]
[1778688453762,48.83,78840.45,10.0,-0.03002,2e-05,5.37576]
[1778688453974,48.83,78832.83,10.0,-0.03016,2e-05,5.39555]
[1778688459009,48.82,78841.41,10.0,-0.03,2e-05,5.37235]
[1778688463754,48.82,78825.94,10.0,-0.03027,2e-05,5.41097]
[1778688464049,48.82,78820.1,10.0,-0.03037,2e-05,5.42568]
[1778688464640,48.82,78820.1,10.0,-0.03037,2e-05,5.42568]
[1778688465056,48.82,78815.28,10.0,-0.03045,2e-05,5.43777]
[1778688470092,48.82,78828.47,10.0,-0.03021,2e-05,5.40234]
[1778688473344,48.81,78829.25,10.0,-0.03019,2e-05,5.3998]
[1778688473899,48.81,78827.43,10.0,-0.03022,2e-05,5.40445]
[1778688475823,48.81,78819.1,10.0,-0.03037,2e-05,5.42604]
[1778688476780,48.81,78817.12,10.0,-0.03041,2e-05,5.43114]
[1778688478638,48.82,78804.97,10.0,-0.03063,2e-05,5.46284]
[1778688478986,48.82,78804.97,10.0,-0.03063,2e-05,5.46284]
[1778688478738,48.82,78806.64,10.0,-0.0306,2e-05,5.45867]
[1778688479155,48.81,78809.33,10.0,-0.03055,2e-05,5.45135]
[1778688484321,48.82,78816.48,10.0,-0.03042,2e-05,5.4336]
[1778688484402,48.82,78820.92,10.0,-0.03034,2e-05,5.42237]
[1778688486319,48.82,78824.14,10.0,-0.03029,2e-05,5.41379]
[1778688486346,48.82,78822.19,10.0,-0.03032,2e-05,5.41851]
[1778688492255,48.82,78819.37,10.0,-0.03038,2e-05,5.427]
[1778688494928,48.82,78819.96,10.0,-0.03037,2e-05,5.42568]
[1778688495977,48.82,78819.52,10.0,-0.03038,2e-05,5.4272]
[1778688501320,48.82,78817.32,10.0,-0.03042,2e-05,5.43398]
[1778688506370,48.82,78816.44,10.0,-0.03045,2e-05,5.43695]
[1778688508222,48.83,78814.7,10.0,-0.03048,2e-05,5.44178]
[1778688509166,48.83,78800.28,10.0,-0.03074,2e-05,5.4792]
[1778688514411,48.83,78798.77,10.0,-0.03076,2e-05,5.48138]
[1778688519446,48.83,78787.99,10.0,-0.03095,2e-05,5.50972]
[1778688524481,48.83,78786.77,10.0,-0.03098,2e-05,5.51321]
[1778688529517,48.83,78780.31,10.0,-0.0311,2e-05,5.53033]
[1778688531498,48.83,78780.24,10.0,-0.0311,2e-05,5.53057]
[1778688537573,48.83,78781.34,10.0,-0.03108,2e-05,5.52799]
[1778688542607,48.83,78763.33,10.0,-0.03141,2e-05,5.57527]
[1778688547642,48.83,78764.88,10.0,-0.03138,2e-05,5.57115]
[1778688552678,48.83,78764.7,10.0,-0.03139,2e-05,5.57171]
[1778688555897,48.83,78739.22,10.0,-0.03186,2e-05,5.63873]
[1778688561410,48.83,78750.64,10.0,-0.03164,2e-05,5.60812]
[1778688565612,48.83,78750.33,10.0,-0.03165,2e-05,5.6087]
[1778688565618,48.83,78750.33,10.0,-0.03165,2e-05,5.6087]
[1778688565647,48.83,78750.33,10.0,-0.03165,2e-05,5.6087]
[1778688565938,48.83,78748.73,10.0,-0.03168,2e-05,5.61292]
[1778688571917,48.84,78736.96,10.0,-0.03191,2e-05,5.64651]
[1778688575842,48.84,78757.3,10.0,-0.03154,2e-05,5.59294]
[1778688578863,48.85,78778.59,10.0,-0.03116,2e-05,5.53886]
[1778688583899,48.85,78765.47,10.0,-0.03142,2e-05,5.57631]
[1778688587927,48.86,78744.25,10.0,-0.03183,2e-05,5.63452]
[1778688592971,48.87,78730.5,10.0,-0.0321,2e-05,5.67335]
[1778688597983,48.87,78732.29,10.0,-0.03208,2e-05,5.67072]
[1778688603058,48.88,78736.29,10.0,-0.03203,2e-05,5.6627]
[1778688608093,48.89,78727.26,10.0,-0.03221,2e-05,5.6888]
[1778688613128,48.89,78732.96,10.0,-0.03212,2e-05,5.67562]
[1778688618167,48.9,78744.24,10.0,-0.03192,2e-05,5.648]
[1778688623201,48.9,78726.54,10.0,-0.03227,2e-05,5.69704]
[1778688628236,48.91,78729.58,10.0,-0.03222,2e-05,5.69086]
[1778688633884,48.91,78739.68,10.0,-0.03203,2e-05,5.66331]
[1778688639313,48.92,78740.3,10.0,-0.03204,2e-05,5.66465]
[1778688640760,48.92,78740.3,10.0,-0.03204,2e-05,5.66465]
[1778688646605,48.93,78758.48,10.0,-0.03172,2e-05,5.61941]
[1778688652406,48.93,78747.32,10.0,-0.03195,2e-05,5.65206]
[1778688657441,48.94,78737.65,10.0,-0.03215,2e-05,5.67974]
[1778688662449,48.94,78734.3,10.0,-0.03222,2e-05,5.69011]
[1778688667511,48.95,78748.94,10.0,-0.03196,2e-05,5.65373]
[1778688672547,48.95,78757.15,10.0,-0.03183,2e-05,5.63426]
[1778688677582,48.96,78762.82,10.0,-0.03174,2e-05,5.62165]
[1778688681610,48.97,78780.01,10.0,-0.03143,2e-05,5.57854]
[1778688686645,48.97,78798.51,10.0,-0.03112,2e-05,5.53316]
[1778688690639,48.98,78810.43,10.0,-0.03091,2e-05,5.50417]
[1778688694612,48.99,78833.21,10.0,-0.03051,2e-05,5.44601]
[1778688701089,49.0,78830.03,10.0,-0.0306,2e-05,5.45883]
[1778688706786,49.01,78821.57,10.0,-0.03079,2e-05,5.48575]
[1778688711821,49.02,78820.52,10.0,-0.03083,2e-05,5.49193]
[1778688716856,49.03,78806.48,10.0,-0.03111,2e-05,5.53166]
[1778688721891,49.04,78800.14,10.0,-0.03124,2e-05,5.55118]
[1778688726926,49.05,78802.92,10.0,-0.03121,2e-05,5.54693]
[1778688731975,49.05,78824.42,10.0,-0.03084,2e-05,5.49432]
[1778688737013,49.06,78839.53,10.0,-0.0306,2e-05,5.45901]
[1778688740284,49.07,78821.59,10.0,-0.03094,2e-05,5.5081]
[1778688746077,49.08,78822.27,10.0,-0.03095,2e-05,5.50961]
[1778688750105,49.09,78841.32,10.0,-0.03063,2e-05,5.4632]
[1778688755140,49.1,78846.2,10.0,-0.03055,2e-05,5.45212]
[1778688755412,49.1,78846.2,10.0,-0.03055,2e-05,5.45212]
[1778688761182,49.11,78849.2,10.0,-0.03053,2e-05,5.44897]
[1778688766223,49.12,78853.23,10.0,-0.03048,2e-05,5.4424]
[1778688771258,49.13,78847.34,10.0,-0.03062,2e-05,5.46196]
[1778688776293,49.14,78851.51,10.0,-0.03057,2e-05,5.45492]
[1778688781328,49.15,78854.8,10.0,-0.03053,2e-05,5.45023]
[1778688786363,49.16,78850.36,10.0,-0.03064,2e-05,5.46525]
[1778688791398,49.17,78857.94,10.0,-0.03053,2e-05,5.44945]
[1778688796433,49.18,78851.58,10.0,-0.03067,2e-05,5.46941]
[1778688801470,49.19,78856.88,10.0,-0.03059,2e-05,5.45932]
[1778688806505,49.2,78855.2,10.0,-0.03065,2e-05,5.4672]
[1778688811540,49.21,78857.82,10.0,-0.03061,2e-05,5.46176]
[1778688816575,49.22,78850.68,10.0,-0.03077,2e-05,5.48357]
[1778688821610,49.22,78851.34,10.0,-0.03078,2e-05,5.48522]
[1778688827056,49.23,78838.45,10.0,-0.03103,2e-05,5.52104]
[1778688832687,49.24,78836.7,10.0,-0.03108,2e-05,5.52958]
[1778688837722,49.25,78832.26,10.0,-0.03118,2e-05,5.54404]
[1778688842757,49.26,78833.24,10.0,-0.03119,2e-05,5.54439]
[1778688847795,49.26,78834.41,10.0,-0.03118,2e-05,5.54418]
[1778688849812,49.27,78853.32,10.0,-0.03085,2e-05,5.49662]
[1778688854847,49.28,78860.77,10.0,-0.03074,2e-05,5.48086]
[1778688861332,49.29,78864.55,10.0,-0.0307,2e-05,5.47452]
[1778688865925,49.3,78858.27,10.0,-0.03084,2e-05,5.49471]
[1778688868584,49.3,78863.95,10.0,-0.03074,2e-05,5.48143]
[1778688868585,49.3,78863.95,10.0,-0.03074,2e-05,5.48143]
[1778688869353,49.3,78863.95,10.0,-0.03074,2e-05,5.48143]
[1778688869374,49.3,78868.13,10.0,-0.03067,2e-05,5.4714]
[1778688869697,49.3,78868.13,10.0,-0.03067,2e-05,5.4714]
[1778688869953,49.3,78872.29,10.0,-0.0306,2e-05,5.46087]
[1778688871570,49.3,78874.42,10.0,-0.03056,2e-05,5.45556]
[1778688871663,49.3,78874.42,10.0,-0.03056,2e-05,5.45556]
[1778688872563,49.3,78874.81,10.0,-0.03055,2e-05,5.45242]
[1778688876087,49.3,78874.77,10.0,-0.03055,2e-05,5.45297]
[1778688876160,49.3,78874.77,10.0,-0.03055,2e-05,5.45297]
[1778688876188,49.3,78874.77,10.0,-0.03055,2e-05,5.45312]
[1778688880268,49.3,78876.2,10.0,-0.03052,2e-05,5.44797]
[1778688880311,49.3,78877.34,10.0,-0.03049,2e-05,5.44457]
[1778688881276,49.3,78877.34,10.0,-0.03049,2e-05,5.44457]
[1778688881316,49.3,78878.22,10.0,-0.03047,2e-05,5.44183]
[1778688881527,49.3,78878.22,10.0,-0.03047,2e-05,5.44183]
[1778688882007,49.3,78878.22,10.0,-0.03047,2e-05,5.44183]
[1778688882428,49.3,78878.22,10.0,-0.03047,2e-05,5.44183]
[1778688883046,49.29,78875.84,10.0,-0.03051,2e-05,5.44642]
[1778688883576,49.29,78875.84,10.0,-0.03051,2e-05,5.44642]
[1778688884294,49.29,78875.84,10.0,-0.03051,2e-05,5.44642]
[1778688887630,49.29,78875.76,10.0,-0.0305,2e-05,5.44512]
[1778688888081,49.28,78875.73,10.0,-0.03048,2e-05,5.44217]
[1778688893117,49.28,78876.81,10.0,-0.03044,2e-05,5.437]
[1778688896890,49.27,78876.67,10.0,-0.03043,2e-05,5.43592]
[1778688898151,49.27,78880.05,10.0,-0.03037,2e-05,5.42682]
[1778688898733,49.27,78884.16,10.0,-0.0303,2e-05,5.4159]
[1778688899158,49.27,78884.22,10.0,-0.03029,2e-05,5.4153]
[1778688901313,49.27,78882.84,10.0,-0.03031,2e-05,5.4184]
[1778688901354,49.27,78880.32,10.0,-0.03035,2e-05,5.4244]
[1778688903122,49.26,78877.63,10.0,-0.0304,2e-05,5.43083]
[1778688903257,49.26,78877.63,10.0,-0.0304,2e-05,5.43083]
[1778688906751,49.26,78878.96,10.0,-0.03036,2e-05,5.42562]
[1778688907252,49.26,78878.96,10.0,-0.03036,2e-05,5.42562]
[1778688912604,49.25,78873.89,10.0,-0.03043,2e-05,5.43579]
[1778688912734,49.25,78873.89,10.0,-0.03043,2e-05,5.43579]
[1778688918307,49.24,78869.54,10.0,-0.03049,2e-05,5.44399]
[1778688923342,49.24,78878.0,10.0,-0.03033,2e-05,5.41999]
[1778688924857,49.24,78877.88,10.0,-0.03033,2e-05,5.41984]
[1778688930391,49.23,78877.09,10.0,-0.03032,2e-05,5.41921]
[1778688935543,49.22,78873.84,10.0,-0.03035,2e-05,5.42258]
[1778688941469,49.22,78868.38,10.0,-0.03043,2e-05,5.43386]
[1778688946505,49.21,78856.14,10.0,-0.03063,2e-05,5.46273]
[1778688948633,49.21,78855.37,10.0,-0.03064,2e-05,5.4637]
[1778688949526,49.2,78856.25,10.0,-0.03061,2e-05,5.46042]
[1778688955568,49.19,78855.69,10.0,-0.03058,2e-05,5.45581]
[1778688960306,49.18,78857.03,10.0,-0.03054,2e-05,5.44941]
[1778688960407,49.18,78857.01,10.0,-0.03053,2e-05,5.44848]
[1778688962370,49.17,78856.34,10.0,-0.03054,2e-05,5.44921]
[1778688962375,49.17,78856.34,10.0,-0.03054,2e-05,5.44921]
[1778688964371,49.17,78855.27,10.0,-0.03055,2e-05,5.45104]
[1778688966401,49.17,78848.91,10.0,-0.03066,2e-05,5.46641]
[1778688966409,49.17,78849.5,10.0,-0.03064,2e-05,5.46441]
[1778688971681,49.15,78850.18,10.0,-0.03059,2e-05,5.45724]
[1778688976716,49.14,78850.73,10.0,-0.03055,2e-05,5.45096]
[1778688981020,49.13,78831.45,10.0,-0.03087,2e-05,5.49655]
[1778688983359,49.13,78827.58,10.0,-0.03093,2e-05,5.50549]
[1778688988800,49.11,78819.6,10.0,-0.03102,2e-05,5.51851]
[1778688993836,49.09,78819.42,10.0,-0.03098,2e-05,5.51124]
[1778688998871,49.08,78838.25,10.0,-0.0306,2e-05,5.45734]
[1778689003908,49.07,78827.68,10.0,-0.03076,2e-05,5.47952]
[1778689008942,49.05,78832.09,10.0,-0.03065,2e-05,5.46302]
[1778689013977,49.04,78836.53,10.0,-0.03053,2e-05,5.44669]
[1778689016424,49.04,78836.57,10.0,-0.03053,2e-05,5.44561]
[1778689017007,49.04,78836.72,10.0,-0.03052,2e-05,5.44425]
[1778689017359,49.04,78836.72,10.0,-0.03052,2e-05,5.44425]
[1778689018009,49.03,78856.83,10.0,-0.03015,2e-05,5.39091]
[1778689023044,49.02,78859.71,10.0,-0.03007,2e-05,5.37924]
[1778689027839,49.01,78862.21,10.0,-0.03,2e-05,5.36951]
[1778689033115,49.0,78857.78,10.0,-0.03004,2e-05,5.37575]
[1778689033777,49.0,78857.78,10.0,-0.03004,2e-05,5.37575]
[1778689039157,48.98,78857.78,10.0,-0.03001,2e-05,5.37073]
[1778689041461,48.98,78857.73,10.0,-0.03001,2e-05,5.37003]
[1778689042373,48.98,78858.29,10.0,-0.02998,2e-05,5.36696]
[1778689042597,48.98,78858.29,10.0,-0.02998,2e-05,5.36696]
[1778689043148,48.97,78858.94,10.0,-0.02997,2e-05,5.36449]
[1778689044332,48.97,78859.09,10.0,-0.02997,2e-05,5.36411]
[1778689048781,48.96,78873.71,10.0,-0.02968,2e-05,5.32312]
[1778689054268,48.95,78871.43,10.0,-0.02968,2e-05,5.32221]
[1778689055435,48.95,78871.43,10.0,-0.02968,2e-05,5.32221]
[1778689055740,48.95,78860.11,10.0,-0.02987,2e-05,5.34937]
[1778689056371,48.95,78860.11,10.0,-0.02987,2e-05,5.34937]
[1778689063136,48.94,78852.04,10.0,-0.02998,2e-05,5.36496]
[1778689068366,48.92,78849.03,10.0,-0.03,2e-05,5.36772]
[1778689072474,48.92,78848.68,10.0,-0.02999,2e-05,5.36696]
[1778689079443,48.9,78850.11,10.0,-0.02992,2e-05,5.35599]
[1778689084478,48.89,78857.03,10.0,-0.02977,2e-05,5.33444]
[1778689089238,48.88,78850.02,10.0,-0.02987,2e-05,5.34921]
[1778689095555,48.87,78849.86,10.0,-0.02984,2e-05,5.34419]
[1778689101597,48.85,78847.1,10.0,-0.02985,2e-05,5.34589]
[1778689106632,48.84,78847.99,10.0,-0.02981,2e-05,5.33987]
[1778689111668,48.83,78856.99,10.0,-0.02962,2e-05,5.31124]
[1778689116703,48.82,78854.29,10.0,-0.02964,2e-05,5.31456]
[1778689120682,48.82,78853.23,10.0,-0.02965,2e-05,5.31516]
[1778689125766,48.81,78854.31,10.0,-0.0296,2e-05,5.3083]
[1778689130801,48.8,78858.05,10.0,-0.02951,2e-05,5.2955]
[1778689135836,48.79,78862.08,10.0,-0.02942,2e-05,5.28212]
[1778689140871,48.78,78862.26,10.0,-0.0294,2e-05,5.27852]
[1778689145906,48.77,78863.92,10.0,-0.02935,2e-05,5.27122]
[1778689150941,48.76,78870.83,10.0,-0.02921,2e-05,5.25083]
[1778689155976,48.76,78881.21,10.0,-0.02901,2e-05,5.2219]
[1778689162019,48.75,78884.46,10.0,-0.02893,2e-05,5.21051]
[1778689167273,48.74,78886.71,10.0,-0.02888,2e-05,5.20281]
[1778689173197,48.73,78890.22,10.0,-0.02879,2e-05,5.18873]
[1778689179138,48.73,78893.45,10.0,-0.02871,2e-05,5.17735]
[1778689184173,48.72,78897.09,10.0,-0.02863,2e-05,5.16589]
[1778689189208,48.71,78893.16,10.0,-0.02868,2e-05,5.17336]
[1778689194243,48.71,78888.93,10.0,-0.02874,2e-05,5.18141]
[1778689194830,48.71,78888.93,10.0,-0.02874,2e-05,5.18141]
[1778689200285,48.7,78877.47,10.0,-0.02891,2e-05,5.20685]
[1778689205320,48.69,78876.65,10.0,-0.02891,2e-05,5.20614]
[1778689210355,48.68,78877.81,10.0,-0.02887,2e-05,5.20048]
[1778689215391,48.68,78875.37,10.0,-0.02889,2e-05,5.20381]
[1778689220426,48.67,78870.44,10.0,-0.02896,2e-05,5.21337]
[1778689225860,48.66,78872.61,10.0,-0.0289,2e-05,5.20513]
[1778689225861,48.66,78872.61,10.0,-0.0289,2e-05,5.20513]
[1778689231526,48.65,78874.91,10.0,-0.02883,2e-05,5.19383]
[1778689236571,48.64,78873.63,10.0,-0.02883,2e-05,5.1944]
[1778689241606,48.64,78875.08,10.0,-0.02879,2e-05,5.18811]
[1778689247648,48.63,78874.47,10.0,-0.02878,2e-05,5.18649]
[1778689252683,48.62,78875.22,10.0,-0.02875,2e-05,5.18202]
[1778689257718,48.62,78874.92,10.0,-0.02874,2e-05,5.1802]
[1778689262753,48.61,78874.61,10.0,-0.02872,2e-05,5.17793]
[1778689267788,48.6,78881.7,10.0,-0.02859,2e-05,5.15774]
[1778689272823,48.59,78895.61,10.0,-0.02833,2e-05,5.12087]
[1778689277858,48.59,78910.19,10.0,-0.02808,2e-05,5.08295]
[1778689282897,48.59,78914.56,10.0,-0.02799,2e-05,5.07062]
[1778689287943,48.58,78917.68,10.0,-0.02793,2e-05,5.06148]
[1778689293064,48.58,78917.12,10.0,-0.02792,2e-05,5.05951]
[1778689299020,48.57,78912.11,10.0,-0.02799,2e-05,5.06982]
[1778689304055,48.57,78913.49,10.0,-0.02796,2e-05,5.06498]
[1778689309090,48.57,78913.87,10.0,-0.02794,2e-05,5.06264]
[1778689314125,48.56,78915.15,10.0,-0.02791,2e-05,5.05813]
[1778689319161,48.56,78916.08,10.0,-0.02789,2e-05,5.0545]
[1778689324196,48.55,78919.78,10.0,-0.02782,2e-05,5.04411]
[1778689329532,48.55,78936.96,10.0,-0.02753,2e-05,5.00112]
[1778689335277,48.55,78940.56,10.0,-0.02746,2e-05,4.99131]
[1778689340312,48.55,78932.96,10.0,-0.02758,2e-05,5.00901]
[1778689345347,48.54,78924.09,10.0,-0.02772,2e-05,5.02978]
[1778689350383,48.54,78937.56,10.0,-0.02749,2e-05,4.99581]
[1778689354344,48.54,78934.04,10.0,-0.02753,2e-05,5.00173]
[1778689354411,48.54,78935.61,10.0,-0.02751,2e-05,4.99773]
[1778689355351,48.54,78935.61,10.0,-0.02751,2e-05,4.99773]
[1778689355418,48.54,78936.1,10.0,-0.02749,2e-05,4.99562]
[1778689360453,48.54,78937.66,10.0,-0.02746,2e-05,4.99105]
[1778689365488,48.53,78941.41,10.0,-0.0274,2e-05,4.98123]
[1778689370523,48.53,78943.7,10.0,-0.02735,2e-05,4.975]
[1778689375559,48.53,78943.96,10.0,-0.02735,2e-05,4.97375]
[1778689380594,48.53,78943.79,10.0,-0.02734,2e-05,4.97354]
[1778689385631,48.53,78947.66,10.0,-0.02728,2e-05,4.96352]
[1778689390667,48.52,78929.83,10.0,-0.02757,2e-05,5.00624]
[1778689395702,48.52,78930.1,10.0,-0.02756,2e-05,5.00467]
[1778689400739,48.52,78943.07,10.0,-0.02734,2e-05,4.9722]
[1778689405774,48.52,78939.71,10.0,-0.02739,2e-05,4.97975]
[1778689410809,48.52,78929.22,10.0,-0.02756,2e-05,5.00453]
[1778689415845,48.51,78934.92,10.0,-0.02744,2e-05,4.98753]
[1778689420881,48.51,78935.12,10.0,-0.02744,2e-05,4.98624]
[1778689425916,48.51,78935.88,10.0,-0.02742,2e-05,4.98346]
[1778689430951,48.51,78927.92,10.0,-0.02754,2e-05,5.00204]
[1778689435987,48.5,78939.67,10.0,-0.02734,2e-05,4.97259]
[1778689441023,48.5,78963.57,10.0,-0.02695,2e-05,4.91419]
[1778689444578,48.5,78958.77,10.0,-0.02703,2e-05,4.92564]
[1778689445663,48.5,78958.07,10.0,-0.02704,2e-05,4.92728]
[1778689451315,48.5,78955.51,10.0,-0.02708,2e-05,4.9331]
[1778689454042,48.5,78980.65,10.0,-0.02667,2e-05,4.87249]
[1778689460665,48.5,78970.37,10.0,-0.02684,2e-05,4.89739]
[1778689467207,48.5,78983.81,10.0,-0.02662,2e-05,4.86552]
[1778689470800,48.5,78985.76,10.0,-0.02659,2e-05,4.861]
[1778689472365,48.5,79005.88,10.0,-0.02626,2e-05,4.81112]
[1778689478486,48.51,78994.34,10.0,-0.02645,2e-05,4.83949]
[1778689478554,48.51,78994.34,10.0,-0.02645,2e-05,4.83949]
[1778689484331,48.51,79002.05,10.0,-0.02633,2e-05,4.82199]
[1778689486182,48.51,79001.6,10.0,-0.02634,2e-05,4.8232]
[1778689491292,48.51,78993.9,10.0,-0.02647,2e-05,4.84225]
[1778689491372,48.51,78993.9,10.0,-0.02647,2e-05,4.84225]
[1778689491890,48.51,78993.9,10.0,-0.02647,2e-05,4.84225]
[1778689493151,48.51,78951.94,10.0,-0.02715,2e-05,4.94316]
[1778689498280,48.51,78956.45,10.0,-0.02707,2e-05,4.93197]
[1778689503304,48.51,78971.32,10.0,-0.02683,2e-05,4.89587]
[1778689509051,48.51,78972.81,10.0,-0.0268,2e-05,4.8923]
[1778689514544,48.51,78967.62,10.0,-0.02689,2e-05,4.9049]
[1778689519579,48.51,78964.48,10.0,-0.02694,2e-05,4.91237]
[1778689521088,48.51,78964.48,10.0,-0.02694,2e-05,4.91237]
[1778689523604,48.51,78964.81,10.0,-0.02693,2e-05,4.91149]
[1778689524235,48.51,78964.7,10.0,-0.02694,2e-05,4.91173]
[1778689529650,48.51,78968.64,10.0,-0.02687,2e-05,4.90165]
[1778689534685,48.51,78961.84,10.0,-0.02697,2e-05,4.91576]
[1778689539722,48.51,78960.91,10.0,-0.02698,2e-05,4.91776]
[1778689544756,48.51,78959.38,10.0,-0.027,2e-05,4.92117]
[1778689549791,48.51,78956.28,10.0,-0.02705,2e-05,4.92836]
[1778689551464,48.51,78954.56,10.0,-0.02708,2e-05,4.93244]
[1778689556840,48.5,78943.01,10.0,-0.02726,2e-05,4.95966]
[1778689561972,48.5,78944.35,10.0,-0.02724,2e-05,4.95593]
[1778689563707,48.5,78962.35,10.0,-0.02694,2e-05,4.9122]
[1778689571955,48.5,78969.54,10.0,-0.02682,2e-05,4.89466]
[1778689577996,48.5,78981.79,10.0,-0.02663,2e-05,4.86534]
[1778689583033,48.5,78984.78,10.0,-0.02658,2e-05,4.8584]
[1778689588068,48.5,78985.1,10.0,-0.02658,2e-05,4.85789]
[1778689593103,48.5,78987.26,10.0,-0.02653,2e-05,4.8509]
[1778689598138,48.5,78988.6,10.0,-0.02651,2e-05,4.84811]
[1778689604180,48.51,78988.97,10.0,-0.02651,2e-05,4.84776]
[1778689609215,48.51,78986.56,10.0,-0.02655,2e-05,4.85406]
[1778689609883,48.51,78986.56,10.0,-0.02655,2e-05,4.85406]
[1778689613287,48.51,78986.38,10.0,-0.02656,2e-05,4.85483]
[1778689618307,48.51,78972.63,10.0,-0.02678,2e-05,4.88751]
[1778689622677,48.51,78960.34,10.0,-0.02698,2e-05,4.91667]
[1778689628348,48.5,78948.8,10.0,-0.02716,2e-05,4.94407]
[1778689630940,48.5,78969.19,10.0,-0.02683,2e-05,4.89478]
[1778689636405,48.5,78960.03,10.0,-0.02698,2e-05,4.9168]
[1778689641440,48.5,78962.92,10.0,-0.02693,2e-05,4.90983]
[1778689646475,48.5,78961.75,10.0,-0.02695,2e-05,4.91272]
[1778689651513,48.5,78961.19,10.0,-0.02695,2e-05,4.91199]
[1778689656548,48.51,78963.32,10.0,-0.02691,2e-05,4.90699]
[1778689661583,48.51,78961.37,10.0,-0.02695,2e-05,4.91185]
[1778689666618,48.51,78974.78,10.0,-0.02673,2e-05,4.87987]
[1778689671653,48.51,78982.48,10.0,-0.02661,2e-05,4.86197]
[1778689676688,48.51,78989.76,10.0,-0.0265,2e-05,4.84522]
[1778689681724,48.51,78995.26,10.0,-0.02642,2e-05,4.83285]
[1778689686758,48.51,78998.4,10.0,-0.02637,2e-05,4.82622]
[1778689692168,48.52,78999.06,10.0,-0.02636,2e-05,4.8253]
[1778689697837,48.52,79002.75,10.0,-0.02631,2e-05,4.8177]
[1778689702872,48.52,79007.0,10.0,-0.02625,2e-05,4.80842]
[1778689707908,48.52,79008.28,10.0,-0.02624,2e-05,4.80622]
[1778689712944,48.53,79009.67,10.0,-0.02621,2e-05,4.80163]
[1778689717984,48.53,79013.89,10.0,-0.02615,2e-05,4.79248]
[1778689723016,48.53,79015.67,10.0,-0.02612,2e-05,4.78913]
[1778689728051,48.53,79013.58,10.0,-0.02616,2e-05,4.79493]
[1778689733087,48.54,79012.46,10.0,-0.02619,2e-05,4.79836]
[1778689738401,48.54,79003.56,10.0,-0.02633,2e-05,4.82019]
[1778689743489,48.54,79001.94,10.0,-0.02636,2e-05,4.82459]
[1778689748791,48.54,79008.24,10.0,-0.02626,2e-05,4.81017]
[1778689754234,48.54,79010.25,10.0,-0.02624,2e-05,4.80621]
[1778689759269,48.54,79014.32,10.0,-0.02618,2e-05,4.79723]
[1778689764304,48.55,79022.04,10.0,-0.02606,2e-05,4.77972]
[1778689769432,48.55,79027.31,10.0,-0.02598,2e-05,4.76823]
[1778689775381,48.55,79024.65,10.0,-0.02602,2e-05,4.77378]
[1778689780300,48.55,79026.31,10.0,-0.026,2e-05,4.77065]
[1778689786452,48.56,79028.72,10.0,-0.02597,2e-05,4.76612]
[1778689791496,48.56,79025.35,10.0,-0.02603,2e-05,4.77524]
[1778689796531,48.56,79023.8,10.0,-0.02606,2e-05,4.77986]
[1778689801566,48.57,79017.85,10.0,-0.02616,2e-05,4.79481]
[1778689805169,48.57,79019.19,10.0,-0.02614,2e-05,4.79196]
[1778689805270,48.57,79019.4,10.0,-0.02614,2e-05,4.79162]
[1778689807120,48.57,79019.5,10.0,-0.02614,2e-05,4.79159]
[1778689807171,48.57,79019.46,10.0,-0.02614,2e-05,4.79188]
[1778689812647,48.57,79029.34,10.0,-0.026,2e-05,4.76969]
[1778689817682,48.57,79033.04,10.0,-0.02594,2e-05,4.76201]
[1778689822718,48.58,79030.49,10.0,-0.02599,2e-05,4.76912]
[1778689827753,48.58,79016.8,10.0,-0.02621,2e-05,4.80236]
[1778689832789,48.58,79010.07,10.0,-0.02631,2e-05,4.81684]
[1778689837824,48.58,79014.19,10.0,-0.02625,2e-05,4.80772]
[1778689842860,48.59,79015.93,10.0,-0.02623,2e-05,4.80436]
[1778689847895,48.59,79021.83,10.0,-0.02614,2e-05,4.79125]
[1778689852930,48.59,79023.24,10.0,-0.02613,2e-05,4.78881]
[1778689855247,48.59,79023.24,10.0,-0.02613,2e-05,4.78881]
[1778689860987,48.59,79022.02,10.0,-0.02615,2e-05,4.79303]
[1778689865333,48.6,79034.07,10.0,-0.02597,2e-05,4.76512]
[1778689871058,48.6,79038.98,10.0,-0.0259,2e-05,4.75505]
[1778689876289,48.6,79044.41,10.0,-0.02582,2e-05,4.7432]
[1778689876988,48.6,79040.92,10.0,-0.02588,2e-05,4.75162]
[1778689877375,48.6,79010.55,10.0,-0.02636,2e-05,4.82354]
[1778689883157,48.61,79018.51,10.0,-0.02623,2e-05,4.80527]
[1778689888192,48.61,79028.96,10.0,-0.02607,2e-05,4.78132]
[1778689893227,48.61,79016.7,10.0,-0.02626,2e-05,4.80894]
[1778689898262,48.61,79018.2,10.0,-0.02624,2e-05,4.80598]
[1778689903299,48.61,79019.77,10.0,-0.02622,2e-05,4.80293]
[1778689908333,48.61,79010.38,10.0,-0.02637,2e-05,4.82575]
[1778689913368,48.62,79021.22,10.0,-0.02621,2e-05,4.80051]
[1778689918403,48.62,79025.8,10.0,-0.02614,2e-05,4.79038]
[1778689923438,48.62,79046.24,10.0,-0.02582,2e-05,4.74312]
[1778689928473,48.62,79045.34,10.0,-0.02584,2e-05,4.74642]
[1778689933508,48.63,79043.13,10.0,-0.02589,2e-05,4.75279]
[1778689938543,48.63,79042.71,10.0,-0.0259,2e-05,4.75509]
[1778689943578,48.63,79043.35,10.0,-0.0259,2e-05,4.75466]
[1778689948615,48.64,79039.07,10.0,-0.02597,2e-05,4.76581]
[1778689953648,48.64,79043.52,10.0,-0.0259,2e-05,4.75416]
[1778689958683,48.64,79058.3,10.0,-0.02568,2e-05,4.72082]
[1778689963718,48.65,79058.95,10.0,-0.02567,2e-05,4.72071]
[1778689968753,48.65,79059.98,10.0,-0.02567,2e-05,4.71977]
[1778689973789,48.65,79060.85,10.0,-0.02566,2e-05,4.71924]
[1778689978829,48.66,79071.76,10.0,-0.02551,2e-05,4.69545]
[1778689983864,48.66,79067.46,10.0,-0.02558,2e-05,4.70712]
[1778689988901,48.67,79077.84,10.0,-0.02543,2e-05,4.68464]
[1778689993934,48.67,79095.3,10.0,-0.02518,2e-05,4.64625]
[1778689998969,48.68,79096.07,10.0,-0.02518,2e-05,4.6466]
[1778690004005,48.69,79085.93,10.0,-0.02535,2e-05,4.67194]
[1778690009039,48.69,79087.6,10.0,-0.02533,2e-05,4.66994]
[1778690014076,48.7,79095.62,10.0,-0.02521,2e-05,4.65119]
[1778690019111,48.7,79095.16,10.0,-0.02523,2e-05,4.65422]
[1778690024146,48.71,79095.48,10.0,-0.02524,2e-05,4.65537]
[1778690029181,48.71,79095.88,10.0,-0.02525,2e-05,4.65636]
[1778690034216,48.72,79098.99,10.0,-0.02521,2e-05,4.65109]
[1778690039251,48.72,79089.22,10.0,-0.02537,2e-05,4.67551]
[1778690044286,48.73,79092.42,10.0,-0.02533,2e-05,4.66989]
[1778690049321,48.73,79080.62,10.0,-0.02553,2e-05,4.69893]
[1778690054356,48.74,79081.25,10.0,-0.02553,2e-05,4.69903]
[1778690059394,48.74,79075.04,10.0,-0.02563,2e-05,4.71493]
[1778690064429,48.74,79074.52,10.0,-0.02565,2e-05,4.71757]
[1778690069464,48.75,79087.28,10.0,-0.02546,2e-05,4.68937]
[1778690074500,48.75,79089.78,10.0,-0.02542,2e-05,4.68308]
[1778690079535,48.76,79095.79,10.0,-0.02534,2e-05,4.67091]
[1778690082788,48.76,79100.71,10.0,-0.02527,2e-05,4.66062]
[1778690088606,48.77,79099.62,10.0,-0.02531,2e-05,4.66533]
[1778690093641,48.77,79099.41,10.0,-0.02532,2e-05,4.66761]
[1778690098677,48.78,79099.35,10.0,-0.02533,2e-05,4.66953]
[1778690103712,48.78,79099.62,10.0,-0.02534,2e-05,4.67065]
[1778690108748,48.79,79099.49,10.0,-0.02535,2e-05,4.673]
[1778690113782,48.79,79099.81,10.0,-0.02536,2e-05,4.67394]
[1778690118819,48.8,79093.24,10.0,-0.02547,2e-05,4.69077]
[1778690123854,48.8,79101.89,10.0,-0.02535,2e-05,4.67234]
[1778690128890,48.81,79103.33,10.0,-0.02534,2e-05,4.6707]
[1778690134604,48.81,79104.88,10.0,-0.02531,2e-05,4.66637]
[1778690134699,48.81,79104.42,10.0,-0.02532,2e-05,4.66777]
[1778690135679,48.81,79104.42,10.0,-0.02532,2e-05,4.66777]
[1778690135709,48.81,79104.56,10.0,-0.02532,2e-05,4.66778]
[1778690140973,48.82,79104.98,10.0,-0.02533,2e-05,4.66931]
[1778690146008,48.82,79111.1,10.0,-0.02525,2e-05,4.65688]
[1778690151043,48.83,79111.22,10.0,-0.02526,2e-05,4.6583]
[1778690156078,48.83,79106.05,10.0,-0.02535,2e-05,4.67185]
[1778690161114,48.84,79108.32,10.0,-0.02532,2e-05,4.66817]
[1778690166149,48.84,79102.31,10.0,-0.02543,2e-05,4.68356]
[1778690171185,48.85,79093.45,10.0,-0.02557,2e-05,4.70548]
[1778690176219,48.85,79088.49,10.0,-0.02565,2e-05,4.71817]
[1778690181254,48.85,79087.7,10.0,-0.02567,2e-05,4.72117]
[1778690186289,48.85,79079.93,10.0,-0.0258,2e-05,4.74032]
[1778690191327,48.86,79079.79,10.0,-0.0258,2e-05,4.73954]
[1778690196363,48.86,79086.38,10.0,-0.0257,2e-05,4.72523]
[1778690201398,48.86,79089.56,10.0,-0.02566,2e-05,4.71901]
[1778690206433,48.87,79089.44,10.0,-0.02567,2e-05,4.72048]
[1778690211468,48.87,79089.16,10.0,-0.02568,2e-05,4.72229]
[1778690216503,48.87,79081.98,10.0,-0.0258,2e-05,4.74009]
[1778690221538,48.88,79082.37,10.0,-0.0258,2e-05,4.74017]
[1778690226573,48.88,79082.41,10.0,-0.02581,2e-05,4.74106]
[1778690231608,48.88,79082.99,10.0,-0.02581,2e-05,4.74068]
[1778690236643,48.88,79092.62,10.0,-0.02566,2e-05,4.71932]
[1778690241678,48.89,79087.52,10.0,-0.02575,2e-05,4.73228]
[1778690246713,48.89,79085.92,10.0,-0.02578,2e-05,4.73701]
[1778690251748,48.89,79085.02,10.0,-0.02579,2e-05,4.73793]
[1778690256785,48.9,79084.7,10.0,-0.0258,2e-05,4.73963]
[1778690261313,48.9,79081.9,10.0,-0.02585,2e-05,4.74689]
[1778690261820,48.9,79085.13,10.0,-0.0258,2e-05,4.73955]
[1778690262321,48.9,79085.13,10.0,-0.0258,2e-05,4.73955]
[1778690262827,48.9,79085.94,10.0,-0.02579,2e-05,4.73834]
[1778690267862,48.9,79080.7,10.0,-0.02588,2e-05,4.7515]
[1778690273904,48.91,79080.34,10.0,-0.02589,2e-05,4.75333]
[1778690278939,48.91,79082.57,10.0,-0.02586,2e-05,4.74914]
[1778690283974,48.91,79081.17,10.0,-0.02589,2e-05,4.75323]
[1778690289009,48.91,79082.95,10.0,-0.02587,2e-05,4.7499]
[1778690294045,48.92,79083.86,10.0,-0.02586,2e-05,4.74862]
[1778690299081,48.92,79083.59,10.0,-0.02587,2e-05,4.75007]
[1778690304118,48.92,79081.96,10.0,-0.0259,2e-05,4.75468]
[1778690309153,48.92,79077.44,10.0,-0.02598,2e-05,4.76598]
[1778690314925,48.92,79085.43,10.0,-0.02584,2e-05,4.74586]
[1778690324262,48.93,79101.32,10.0,-0.02561,2e-05,4.71136]
[1778690329296,48.93,79101.32,10.0,-0.02562,2e-05,4.71252]
[1778690334331,48.94,79102.11,10.0,-0.02562,2e-05,4.71186]
[1778690339366,48.94,79097.05,10.0,-0.0257,2e-05,4.72468]
[1778690344401,48.94,79096.34,10.0,-0.02572,2e-05,4.72737]
[1778690349436,48.95,79100.37,10.0,-0.02566,2e-05,4.71907]
[1778690354471,48.95,79098.39,10.0,-0.0257,2e-05,4.72472]
[1778690359506,48.95,79102.3,10.0,-0.02565,2e-05,4.71671]
[1778690364543,48.96,79108.57,10.0,-0.02556,2e-05,4.70336]
[1778690370585,48.96,79108.78,10.0,-0.02557,2e-05,4.70439]
[1778690375620,48.96,79109.72,10.0,-0.02555,2e-05,4.70137]
[1778690379648,48.97,79104.68,10.0,-0.02563,2e-05,4.71403]
[1778690380655,48.97,79102.23,10.0,-0.02567,2e-05,4.71994]
[1778690385690,48.97,79101.22,10.0,-0.0257,2e-05,4.72338]
[1778690390725,48.97,79101.64,10.0,-0.0257,2e-05,4.72349]
[1778690395764,48.98,79103.54,10.0,-0.02567,2e-05,4.72018]
[1778690400799,48.98,79103.58,10.0,-0.02568,2e-05,4.72119]
[1778690406842,48.98,79103.85,10.0,-0.02568,2e-05,4.72185]
[1778690411877,48.99,79106.1,10.0,-0.02566,2e-05,4.71772]
[1778690416914,48.99,79110.13,10.0,-0.0256,2e-05,4.70948]
[1778690421949,48.99,79121.3,10.0,-0.02544,2e-05,4.68486]
[1778690426984,49.0,79125.5,10.0,-0.02538,2e-05,4.67652]
[1778690432021,49.0,79126.0,10.0,-0.02537,2e-05,4.67462]
[1778690437056,49.0,79124.66,10.0,-0.0254,2e-05,4.67903]
[1778690442091,49.01,79125.38,10.0,-0.0254,2e-05,4.67888]
[1778690447126,49.01,79124.78,10.0,-0.02542,2e-05,4.68145]
[1778690452162,49.01,79126.39,10.0,-0.0254,2e-05,4.6789]
[1778690457197,49.02,79126.78,10.0,-0.0254,2e-05,4.67914]
[1778690462406,49.02,79127.32,10.0,-0.0254,2e-05,4.67857]
[1778690462409,49.02,79127.32,10.0,-0.0254,2e-05,4.67857]
[1778690468274,49.02,79129.4,10.0,-0.02538,2e-05,4.67552]
[1778690473309,49.03,79136.83,10.0,-0.02527,2e-05,4.65957]
[1778690478344,49.03,79133.57,10.0,-0.02533,2e-05,4.66826]
[1778690483379,49.03,79133.04,10.0,-0.02534,2e-05,4.67067]
[1778690488578,49.04,79122.16,10.0,-0.02552,2e-05,4.69657]
[1778690494456,49.04,79113.37,10.0,-0.02565,2e-05,4.71604]
[1778690499491,49.04,79120.78,10.0,-0.02554,2e-05,4.69978]
[1778690502037,49.04,79121.94,10.0,-0.02552,2e-05,4.69729]
[1778690502038,49.04,79121.94,10.0,-0.02552,2e-05,4.69729]
[1778690502146,49.04,79121.94,10.0,-0.02552,2e-05,4.69729]
[1778690507547,49.05,79123.86,10.0,-0.0255,2e-05,4.69418]
[1778690512583,49.05,79123.89,10.0,-0.02551,2e-05,4.69505]
[1778690517618,49.05,79124.44,10.0,-0.02551,2e-05,4.6947]
[1778690522657,49.05,79125.69,10.0,-0.02549,2e-05,4.69276]
[1778690527694,49.06,79133.41,10.0,-0.02538,2e-05,4.67605]
[1778690532729,49.06,79123.95,10.0,-0.02553,2e-05,4.69883]
[1778690537764,49.06,79122.53,10.0,-0.02556,2e-05,4.70308]
[1778690542799,49.07,79124.75,10.0,-0.02553,2e-05,4.69887]
[1778690547834,49.07,79129.95,10.0,-0.02546,2e-05,4.68793]
[1778690552869,49.07,79134.65,10.0,-0.02538,2e-05,4.67609]
[1778690557904,49.07,79134.73,10.0,-0.02539,2e-05,4.67711]
[1778690562943,49.08,79134.78,10.0,-0.0254,2e-05,4.67824]
[1778690567978,49.08,79139.86,10.0,-0.02533,2e-05,4.6679]
[1778690573016,49.09,79139.87,10.0,-0.02534,2e-05,4.6692]
[1778690573265,49.09,79139.87,10.0,-0.02534,2e-05,4.6692]
[1778690579058,49.09,79138.88,10.0,-0.02536,2e-05,4.67302]
[1778690584275,49.09,79138.71,10.0,-0.02537,2e-05,4.67466]
[1778690590135,49.1,79135.78,10.0,-0.02543,2e-05,4.68289]
[1778690595170,49.1,79140.4,10.0,-0.02537,2e-05,4.67357]
[1778690600205,49.11,79143.11,10.0,-0.02533,2e-05,4.66869]
[1778690605408,49.11,79143.11,10.0,-0.02534,2e-05,4.67002]
[1778690611282,49.11,79136.82,10.0,-0.02544,2e-05,4.6841]
[1778690616318,49.12,79134.1,10.0,-0.02549,2e-05,4.69155]
[1778690621353,49.12,79134.06,10.0,-0.0255,2e-05,4.69281]
[1778690627295,49.12,79132.88,10.0,-0.02552,2e-05,4.69645]
[1778690627296,49.12,79132.88,10.0,-0.02552,2e-05,4.69645]
[1778690627297,49.12,79132.88,10.0,-0.02552,2e-05,4.69645]
[1778690632617,49.13,79115.5,10.0,-0.02579,2e-05,4.73772]
[1778690639075,49.13,79116.44,10.0,-0.02579,2e-05,4.73643]
[1778690644514,49.13,79111.98,10.0,-0.02586,2e-05,4.74771]
[1778690649549,49.13,79095.67,10.0,-0.02612,2e-05,4.7861]
[1778690654585,49.13,79092.19,10.0,-0.02617,2e-05,4.7945]
[1778690655942,49.13,79092.19,10.0,-0.02617,2e-05,4.7945]
[1778690658267,49.13,79112.65,10.0,-0.02586,2e-05,4.74699]
[1778690663656,49.14,79111.96,10.0,-0.02587,2e-05,4.74935]
[1778690668691,49.14,79113.56,10.0,-0.02585,2e-05,4.74629]
[1778690673726,49.14,79115.06,10.0,-0.02582,2e-05,4.74136]
[1778690678761,49.14,79114.63,10.0,-0.02583,2e-05,4.74304]
[1778690681025,49.14,79114.17,10.0,-0.02584,2e-05,4.74425]
[1778690686817,49.14,79114.35,10.0,-0.02584,2e-05,4.74474]
[1778690691852,49.15,79117.25,10.0,-0.0258,2e-05,4.73869]
[1778690698901,49.15,79114.09,10.0,-0.02586,2e-05,4.7469]
[1778690703936,49.15,79114.42,10.0,-0.02586,2e-05,4.74673]
[1778690708971,49.15,79114.68,10.0,-0.02586,2e-05,4.74671]
[1778690714006,49.15,79104.16,10.0,-0.02602,2e-05,4.7716]
[1778690719042,49.16,79109.42,10.0,-0.02594,2e-05,4.75984]
[1778690724097,49.16,79103.09,10.0,-0.02605,2e-05,4.77504]
[1778690730139,49.16,79102.12,10.0,-0.02606,2e-05,4.7778]
[1778690735174,49.16,79100.17,10.0,-0.02609,2e-05,4.78061]
[1778690740210,49.16,79099.82,10.0,-0.02609,2e-05,4.78184]
[1778690745244,49.16,79101.38,10.0,-0.02607,2e-05,4.77861]
[1778690745601,49.16,79101.38,10.0,-0.02607,2e-05,4.77861]
[1778690746439,49.16,79100.93,10.0,-0.02608,2e-05,4.77975]
[1778690752293,49.16,79096.03,10.0,-0.02616,2e-05,4.79167]
[1778690757330,49.16,79094.26,10.0,-0.02619,2e-05,4.79613]
[1778690762365,49.16,79102.49,10.0,-0.02606,2e-05,4.77735]
[1778690767400,49.17,79109.77,10.0,-0.02595,2e-05,4.76095]
[1778690772435,49.17,79110.61,10.0,-0.02595,2e-05,4.75977]
[1778690777470,49.17,79107.29,10.0,-0.026,2e-05,4.76811]
[1778690782505,49.17,79105.05,10.0,-0.02604,2e-05,4.77382]
[1778690788401,49.17,79102.32,10.0,-0.02609,2e-05,4.78057]
[1778690797611,49.18,79102.86,10.0,-0.02607,2e-05,4.77823]
[1778690802646,49.18,79102.69,10.0,-0.02608,2e-05,4.77911]
[1778690807681,49.18,79100.44,10.0,-0.02612,2e-05,4.78483]
[1778690813723,49.18,79100.6,10.0,-0.02612,2e-05,4.78501]
[1778690818760,49.18,79117.17,10.0,-0.02586,2e-05,4.74701]
[1778690824042,49.18,79113.37,10.0,-0.02593,2e-05,4.75645]
[1778690829837,49.19,79133.38,10.0,-0.02563,2e-05,4.7113]
[1778690834872,49.19,79137.74,10.0,-0.02557,2e-05,4.70233]
[1778690839907,49.19,79137.91,10.0,-0.02557,2e-05,4.703]
[1778690840532,49.19,79137.91,10.0,-0.02557,2e-05,4.703]
[1778690845949,49.2,79149.86,10.0,-0.0254,2e-05,4.67695]
[1778690850984,49.2,79151.84,10.0,-0.02537,2e-05,4.67367]
[1778690857026,49.2,79151.68,10.0,-0.02538,2e-05,4.67348]
[1778690862061,49.21,79156.92,10.0,-0.0253,2e-05,4.66283]
[1778690867096,49.21,79173.09,10.0,-0.02507,2e-05,4.62753]
[1778690872131,49.22,79174.71,10.0,-0.02506,2e-05,4.62565]
[1778690877169,49.22,79170.62,10.0,-0.02513,2e-05,4.63671]
[1778690882204,49.23,79173.79,10.0,-0.02509,2e-05,4.63122]
[1778690887239,49.23,79174.75,10.0,-0.02509,2e-05,4.63082]
[1778690892274,49.24,79180.84,10.0,-0.02501,2e-05,4.61878]
[1778690896555,49.24,79175.9,10.0,-0.02509,2e-05,4.6311]
[1778690903660,49.24,79180.41,10.0,-0.02503,2e-05,4.62124]
[1778690910400,49.25,79181.22,10.0,-0.02503,2e-05,4.62159]
[1778690915476,49.25,79183.33,10.0,-0.025,2e-05,4.61657]
[1778690921518,49.26,79184.28,10.0,-0.025,2e-05,4.61667]
[1778690926553,49.27,79183.93,10.0,-0.02502,2e-05,4.61935]
[1778690931588,49.27,79181.21,10.0,-0.02507,2e-05,4.62735]
[1778690936623,49.28,79179.93,10.0,-0.0251,2e-05,4.63234]
[1778690941660,49.28,79180.19,10.0,-0.02511,2e-05,4.63347]
[1778690946695,49.29,79181.34,10.0,-0.0251,2e-05,4.63257]
[1778690950542,49.29,79181.51,10.0,-0.0251,2e-05,4.63288]
[1778690954380,49.29,79191.08,10.0,-0.02497,1e-05,4.61261]
[1778690960528,49.3,79180.91,10.0,-0.02514,2e-05,4.63786]
[1778690965837,49.3,79163.93,10.0,-0.02541,2e-05,4.6786]
[1778690970872,49.31,79157.15,10.0,-0.02552,2e-05,4.69536]
[1778690975907,49.31,79166.01,10.0,-0.02538,2e-05,4.67422]
[1778690980942,49.32,79166.07,10.0,-0.02539,2e-05,4.67543]
[1778690985977,49.32,79170.18,10.0,-0.02533,2e-05,4.66738]
[1778690991013,49.32,79169.32,10.0,-0.02536,2e-05,4.67074]
[1778690996047,49.33,79167.77,10.0,-0.02539,2e-05,4.67555]
[1778690997512,49.33,79167.77,10.0,-0.02539,2e-05,4.67555]
[1778691001590,49.33,79172.36,10.0,-0.02532,2e-05,4.66582]
[1778691007129,49.33,79171.99,10.0,-0.02534,2e-05,4.66866]
[1778691012162,49.34,79166.75,10.0,-0.02543,2e-05,4.68171]
[1778691017197,49.34,79166.74,10.0,-0.02544,2e-05,4.68274]
[1778691022232,49.34,79166.92,10.0,-0.02544,2e-05,4.68331]
[1778691028274,49.35,79166.96,10.0,-0.02545,2e-05,4.68437]
[1778691033309,49.35,79165.14,10.0,-0.02547,2e-05,4.68734]
[1778691038344,49.35,79165.65,10.0,-0.02547,2e-05,4.6871]
[1778691045393,49.36,79161.62,10.0,-0.02554,2e-05,4.69773]
[1778691050428,49.36,79158.6,10.0,-0.02559,2e-05,4.70559]
[1778691055464,49.36,79154.88,10.0,-0.02565,2e-05,4.71505]
[1778691061506,49.36,79157.44,10.0,-0.02562,2e-05,4.71026]
[1778691065537,49.37,79176.37,10.0,-0.02534,2e-05,4.66777]
[1778691070572,49.37,79174.75,10.0,-0.02537,2e-05,4.67275]
[1778691073710,49.37,79174.62,10.0,-0.02538,2e-05,4.67351]
[1778691073773,49.37,79174.62,10.0,-0.02538,2e-05,4.67351]
[1778691074645,49.37,79174.65,10.0,-0.02538,2e-05,4.67367]
[1778691074688,49.37,79174.87,10.0,-0.02537,2e-05,4.6734]
[1778691080643,49.38,79161.5,10.0,-0.02559,2e-05,4.7057]
[1778691085384,49.38,79158.99,10.0,-0.02563,2e-05,4.7125]
[1778691090713,49.38,79149.27,10.0,-0.02579,2e-05,4.73631]
[1778691095748,49.39,79145.05,10.0,-0.02585,2e-05,4.74499]
[1778691095811,49.39,79145.05,10.0,-0.02585,2e-05,4.74499]
[1778691101791,49.4,79132.19,10.0,-0.02608,2e-05,4.77862]
[1778691106826,49.41,79131.05,10.0,-0.02611,2e-05,4.78407]
[1778691111861,49.41,79130.75,10.0,-0.02614,2e-05,4.7875]
[1778691115529,49.42,79129.6,10.0,-0.02616,2e-05,4.79124]
[1778691117520,49.42,79125.04,10.0,-0.02624,2e-05,4.80291]
[1778691117708,49.42,79125.04,10.0,-0.02624,2e-05,4.80291]
[1778691120909,49.43,79128.2,10.0,-0.0262,2e-05,4.79756]
[1778691120924,49.43,79128.29,10.0,-0.02621,2e-05,4.79786]
[1778691126966,49.43,79125.46,10.0,-0.02625,2e-05,4.8045]
[1778691132001,49.43,79125.72,10.0,-0.02625,2e-05,4.80388]
[1778691137036,49.43,79126.79,10.0,-0.02623,2e-05,4.80134]
[1778691142071,49.43,79126.69,10.0,-0.02623,2e-05,4.80154]
[1778691147106,49.43,79127.63,10.0,-0.02622,2e-05,4.79932]
[1778691152141,49.43,79126.67,10.0,-0.02622,2e-05,4.79937]
[1778691157176,49.43,79127.27,10.0,-0.02621,2e-05,4.79796]
[1778691162211,49.43,79116.52,10.0,-0.02638,2e-05,4.82297]
[1778691167246,49.43,79107.39,10.0,-0.02652,2e-05,4.84395]
[1778691168328,49.43,79107.39,10.0,-0.02652,2e-05,4.84395]
[1778691168429,49.43,79107.19,10.0,-0.02652,2e-05,4.84434]
[1778691169570,49.43,79107.19,10.0,-0.02652,2e-05,4.84434]
[1778691169672,49.43,79106.9,10.0,-0.02653,2e-05,4.84544]
[1778691175302,49.42,79107.08,10.0,-0.02652,2e-05,4.84457]
[1778691180337,49.42,79107.48,10.0,-0.02651,2e-05,4.84327]
[1778691185372,49.42,79108.36,10.0,-0.0265,2e-05,4.8409]
[1778691190407,49.42,79106.65,10.0,-0.02652,2e-05,4.8446]
[1778691195442,49.42,79108.92,10.0,-0.02649,2e-05,4.83899]
[1778691200478,49.42,79108.29,10.0,-0.02649,2e-05,4.84022]
[1778691205514,49.42,79112.99,10.0,-0.02642,2e-05,4.829]
[1778691210569,49.42,79118.8,10.0,-0.02633,2e-05,4.81531]
[1778691215585,49.42,79120.09,10.0,-0.0263,2e-05,4.8101]
[1778691219614,49.42,79097.89,10.0,-0.02664,2e-05,4.86189]
[1778691224650,49.42,79094.83,10.0,-0.02669,2e-05,4.86856]
[1778691229685,49.42,79080.38,10.0,-0.02691,2e-05,4.90198]
[1778691234101,49.41,79075.24,10.0,-0.02699,2e-05,4.91349]
[1778691234194,49.41,79075.24,10.0,-0.02699,2e-05,4.91331]
[1778691239755,49.42,79073.68,10.0,-0.02703,2e-05,4.91863]
[1778691245797,49.42,79072.15,10.0,-0.02706,2e-05,4.92412]
[1778691247299,49.42,79071.28,10.0,-0.02708,2e-05,4.92649]
[1778691247811,49.43,79068.41,10.0,-0.02713,2e-05,4.93361]
[1778691248731,49.43,79068.41,10.0,-0.02713,2e-05,4.93361]
[1778691248818,49.42,79068.87,10.0,-0.02712,2e-05,4.93232]
[1778691251316,49.43,79068.16,10.0,-0.02713,2e-05,4.93459]
[1778691251595,49.43,79068.16,10.0,-0.02713,2e-05,4.93459]
[1778691252224,49.43,79067.3,10.0,-0.02715,2e-05,4.93693]
[1778691252846,49.43,79067.26,10.0,-0.02715,2e-05,4.93732]
[1778691253238,49.43,79067.26,10.0,-0.02715,2e-05,4.93732]
[1778691253853,49.43,79066.48,10.0,-0.02716,2e-05,4.93896]
[1778691254198,49.43,79066.48,10.0,-0.02716,2e-05,4.93896]
[1778691254860,49.43,79066.78,10.0,-0.02716,2e-05,4.93855]
[1778691259895,49.43,79066.79,10.0,-0.02715,2e-05,4.93748]
[1778691264930,49.42,79066.74,10.0,-0.02715,2e-05,4.93661]
[1778691269965,49.42,79064.14,10.0,-0.02718,2e-05,4.94157]
[1778691270295,49.42,79064.14,10.0,-0.02718,2e-05,4.94157]
[1778691270972,49.42,79063.26,10.0,-0.0272,2e-05,4.94397]
[1778691271771,49.42,79063.26,10.0,-0.0272,2e-05,4.94397]
[1778691271979,49.42,79062.1,10.0,-0.0272,2e-05,4.94435]
[1778691272265,49.42,79062.1,10.0,-0.0272,2e-05,4.94435]
[1778691272990,49.42,79062.26,10.0,-0.0272,2e-05,4.94427]
[1778691278021,49.42,79054.87,10.0,-0.02733,2e-05,4.9633]
[1778691283056,49.43,79055.25,10.0,-0.02733,2e-05,4.96373]
[1778691288091,49.43,79059.83,10.0,-0.02727,2e-05,4.95417]
[1778691293126,49.44,79059.13,10.0,-0.02729,2e-05,4.95722]
[1778691299168,49.44,79059.82,10.0,-0.02729,2e-05,4.95717]
[1778691304268,49.44,79059.44,10.0,-0.0273,2e-05,4.95936]
[1778691310438,49.44,79059.44,10.0,-0.02731,2e-05,4.95987]
[1778691316287,49.45,79053.03,10.0,-0.02743,2e-05,4.97754]
[1778691321323,49.45,79051.53,10.0,-0.02746,2e-05,4.98219]
[1778691326358,49.46,79054.01,10.0,-0.02742,2e-05,4.97732]
[1778691331393,49.46,79061.9,10.0,-0.02729,2e-05,4.95751]
[1778691336428,49.46,79062.46,10.0,-0.02729,2e-05,4.95744]
[1778691340299,49.47,79066.79,10.0,-0.02723,2e-05,4.94788]
[1778691340677,49.47,79066.79,10.0,-0.02723,2e-05,4.94788]
[1778691341399,49.47,79072.71,10.0,-0.02713,2e-05,4.93408]
[1778691341463,49.47,79074.48,10.0,-0.02711,2e-05,4.93016]
[1778691342502,49.47,79074.48,10.0,-0.02711,2e-05,4.93016]
[1778691342603,49.47,79075.26,10.0,-0.02709,2e-05,4.92811]
[1778691343715,49.47,79075.26,10.0,-0.02709,2e-05,4.92811]
[1778691343818,49.47,79075.42,10.0,-0.02709,2e-05,4.92803]
[1778691346254,49.47,79075.76,10.0,-0.02709,2e-05,4.92682]
[1778691346498,49.47,79075.24,10.0,-0.02709,2e-05,4.92786]
[1778691351651,49.47,79075.37,10.0,-0.0271,2e-05,4.92878]
[1778691351752,49.47,79075.34,10.0,-0.0271,2e-05,4.92916]
[1778691352695,49.47,79075.34,10.0,-0.0271,2e-05,4.92916]
[1778691352796,49.47,79075.46,10.0,-0.0271,2e-05,4.92868]
[1778691353327,49.47,79075.46,10.0,-0.0271,2e-05,4.92868]
[1778691353407,49.47,79075.46,10.0,-0.0271,2e-05,4.929]
[1778691356602,49.47,79076.55,10.0,-0.02708,2e-05,4.92603]
[1778691356642,49.47,79075.76,10.0,-0.02709,2e-05,4.92771]
[1778691357633,49.47,79075.76,10.0,-0.02709,2e-05,4.92771]
[1778691357734,49.47,79077.89,10.0,-0.02706,2e-05,4.92298]
[1778691364624,49.47,79080.93,10.0,-0.027,2e-05,4.9146]
[1778691366647,49.47,79099.3,10.0,-0.02671,2e-05,4.871]
[1778691371311,49.47,79103.85,10.0,-0.02663,2e-05,4.85999]
[1778691371682,49.46,79104.31,10.0,-0.02663,2e-05,4.85884]
[1778691376717,49.47,79104.77,10.0,-0.02663,2e-05,4.85984]
[1778691377660,49.47,79104.77,10.0,-0.02663,2e-05,4.85984]
[1778691377724,49.47,79108.48,10.0,-0.02658,2e-05,4.85156]
[1778691382759,49.47,79107.6,10.0,-0.02659,2e-05,4.85322]
[1778691387794,49.47,79104.77,10.0,-0.02663,2e-05,4.85937]
[1778691392970,49.47,79103.44,10.0,-0.02664,2e-05,4.85992]
[1778691398873,49.46,79096.44,10.0,-0.02674,2e-05,4.87521]
[1778691403908,49.46,79104.76,10.0,-0.0266,2e-05,4.85506]
[1778691408946,49.46,79101.1,10.0,-0.02666,2e-05,4.86313]
[1778691413981,49.46,79101.13,10.0,-0.02666,2e-05,4.86255]
[1778691419016,49.46,79098.38,10.0,-0.0267,2e-05,4.86851]
[1778691424051,49.46,79095.64,10.0,-0.02674,2e-05,4.87441]
[1778691429087,49.46,79098.36,10.0,-0.02669,2e-05,4.86743]
[1778691434123,49.45,79097.9,10.0,-0.02669,2e-05,4.86792]
[1778691439158,49.45,79096.03,10.0,-0.02672,2e-05,4.87155]
[1778691444195,49.45,79096.75,10.0,-0.0267,2e-05,4.86915]
[1778691449230,49.45,79094.08,10.0,-0.02674,2e-05,4.8747]
[1778691454265,49.45,79089.54,10.0,-0.02679,2e-05,4.88242]
[1778691459300,49.44,79088.26,10.0,-0.02681,2e-05,4.88462]
[1778691464335,49.44,79088.93,10.0,-0.02679,2e-05,4.88228]
[1778691469370,49.44,79092.83,10.0,-0.02673,2e-05,4.87241]
[1778691474406,49.44,79097.03,10.0,-0.02666,2e-05,4.86198]
[1778691479442,49.44,79097.97,10.0,-0.02664,2e-05,4.85927]
[1778691483470,49.44,79075.46,10.0,-0.02699,2e-05,4.91189]
[1778691488506,49.43,79072.09,10.0,-0.02704,2e-05,4.91894]
[1778691493785,49.43,79069.99,10.0,-0.02707,2e-05,4.92334]
[1778691498579,49.43,79066.4,10.0,-0.02712,2e-05,4.93043]
[1778691500593,49.43,79066.58,10.0,-0.02711,2e-05,4.9296]
[1778691505628,49.42,79067.99,10.0,-0.02708,2e-05,4.92529]
[1778691510663,49.42,79065.65,10.0,-0.02712,2e-05,4.92991]
[1778691516705,49.42,79065.32,10.0,-0.0271,2e-05,4.92742]
[1778691521740,49.42,79064.89,10.0,-0.0271,2e-05,4.92758]
[1778691527222,49.41,79059.4,10.0,-0.02719,2e-05,4.93991]
[1778691527782,49.41,79059.65,10.0,-0.02718,2e-05,4.93894]
[1778691533824,49.42,79059.7,10.0,-0.02719,2e-05,4.94075]
[1778691538859,49.42,79058.19,10.0,-0.02723,2e-05,4.94595]
[1778691543526,49.43,79050.13,10.0,-0.02737,2e-05,4.96641]
[1778691543657,49.43,79050.13,10.0,-0.02737,2e-05,4.96641]
[1778691544718,49.43,79049.85,10.0,-0.02737,2e-05,4.96735]
[1778691546673,49.43,79052.45,10.0,-0.02733,2e-05,4.9617]
[1778691546841,49.43,79052.45,10.0,-0.02733,2e-05,4.9617]
[1778691546917,49.43,79053.06,10.0,-0.02733,2e-05,4.96053]
[1778691551956,49.43,79057.71,10.0,-0.02724,2e-05,4.94843]
[1778691556991,49.42,79056.29,10.0,-0.02726,2e-05,4.9508]
[1778691562029,49.42,79057.0,10.0,-0.02724,2e-05,4.94809]
[1778691563333,49.42,79057.04,10.0,-0.02724,2e-05,4.9478]
[1778691563634,49.42,79057.04,10.0,-0.02724,2e-05,4.9478]
[1778691569104,49.42,79058.1,10.0,-0.02722,2e-05,4.94428]
[1778691569205,49.42,79057.35,10.0,-0.02723,2e-05,4.94587]
[1778691575121,49.42,79058.47,10.0,-0.02721,2e-05,4.94285]
[1778691577408,49.42,79064.08,10.0,-0.02712,2e-05,4.93013]
[1778691583177,49.43,79067.2,10.0,-0.02709,2e-05,4.9247]
[1778691588214,49.43,79067.15,10.0,-0.0271,2e-05,4.92646]
[1778691593248,49.44,79067.6,10.0,-0.0271,2e-05,4.92697]
[1778691598283,49.44,79070.88,10.0,-0.02706,2e-05,4.92076]
[1778691600966,49.44,79072.52,10.0,-0.02704,2e-05,4.91752]
[1778691602368,49.45,79103.91,10.0,-0.02654,2e-05,4.84422]
[1778691602580,49.45,79103.91,10.0,-0.02654,2e-05,4.84422]
[1778691603271,49.45,79103.91,10.0,-0.02655,2e-05,4.84461]
[1778691603562,49.45,79103.91,10.0,-0.02655,2e-05,4.84461]
[1778691608475,49.45,79123.45,10.0,-0.02624,2e-05,4.79884]
[1778691614403,49.45,79120.73,10.0,-0.02628,2e-05,4.80523]
[1778691617045,49.45,79121.49,10.0,-0.02627,2e-05,4.80347]
[1778691622779,49.45,79124.62,10.0,-0.02622,2e-05,4.79629]
[1778691625687,49.45,79144.46,10.0,-0.02591,2e-05,4.75046]
[1778691627193,49.45,79152.78,10.0,-0.02579,2e-05,4.73138]
[1778691627197,49.45,79152.78,10.0,-0.02579,2e-05,4.73138]
[1778691630517,49.45,79175.3,10.0,-0.02545,2e-05,4.68051]
[1778691632532,49.45,79192.06,10.0,-0.02519,2e-05,4.64075]
[1778691637567,49.46,79195.61,10.0,-0.02514,2e-05,4.6342]
[1778691642602,49.46,79187.65,10.0,-0.02527,2e-05,4.65365]
[1778691647637,49.46,79194.3,10.0,-0.02518,2e-05,4.63983]
[1778691651482,49.46,79194.53,10.0,-0.02518,2e-05,4.63958]
[1778691654049,49.47,79195.18,10.0,-0.02517,2e-05,4.63919]
[1778691659725,49.47,79202.84,10.0,-0.02507,2e-05,4.6237]
[1778691664763,49.48,79193.11,10.0,-0.02523,2e-05,4.64714]
[1778691669798,49.48,79193.77,10.0,-0.02522,2e-05,4.64689]
[1778691674833,49.48,79193.44,10.0,-0.02524,2e-05,4.64887]
[1778691679868,49.49,79186.52,10.0,-0.02535,2e-05,4.66577]
[1778691684903,49.49,79195.52,10.0,-0.02522,2e-05,4.64639]
[1778691689938,49.49,79189.49,10.0,-0.02532,2e-05,4.66133]
[1778691694973,49.5,79176.84,10.0,-0.02551,2e-05,4.68912]
[1778691700011,49.5,79172.69,10.0,-0.02558,2e-05,4.69941]
[1778691705043,49.5,79177.79,10.0,-0.0255,2e-05,4.68862]
[1778691710078,49.5,79179.07,10.0,-0.02549,2e-05,4.68667]
[1778691715113,49.51,79177.98,10.0,-0.02551,2e-05,4.69007]
[1778691720150,49.51,79176.16,10.0,-0.02555,2e-05,4.69514]
[1778691725185,49.51,79160.81,10.0,-0.02579,2e-05,4.7312]
[1778691730221,49.51,79150.95,10.0,-0.02594,2e-05,4.75439]
[1778691735347,49.51,79150.93,10.0,-0.02595,2e-05,4.75479]
[1778691741299,49.51,79138.87,10.0,-0.02613,2e-05,4.78287]
[1778691746334,49.51,79147.59,10.0,-0.026,2e-05,4.76289]
[1778691751369,49.52,79151.03,10.0,-0.02594,2e-05,4.7532]
[1778691756404,49.52,79149.37,10.0,-0.02597,2e-05,4.75744]
[1778691761439,49.52,79154.36,10.0,-0.02589,2e-05,4.74632]
[1778691766474,49.52,79160.14,10.0,-0.02581,2e-05,4.73353]
[1778691775537,49.52,79161.83,10.0,-0.02579,2e-05,4.73068]
[1778691780572,49.52,79171.48,10.0,-0.02564,2e-05,4.70915]
[1778691786522,49.53,79172.86,10.0,-0.02563,2e-05,4.7069]
[1778691791649,49.53,79173.45,10.0,-0.02563,2e-05,4.70648]
[1778691796685,49.53,79173.19,10.0,-0.02563,2e-05,4.70783]
[1778691801719,49.53,79163.19,10.0,-0.02579,2e-05,4.7314]
[1778691806754,49.53,79167.63,10.0,-0.02573,2e-05,4.72177]
[1778691811789,49.54,79184.36,10.0,-0.02547,2e-05,4.68211]
[1778691816824,49.54,79188.35,10.0,-0.02541,2e-05,4.67399]
[1778691821859,49.54,79188.39,10.0,-0.02542,2e-05,4.67489]
[1778691826894,49.55,79192.05,10.0,-0.02537,2e-05,4.6676]
[1778691831929,49.55,79192.29,10.0,-0.02537,2e-05,4.6681]
[1778691836964,49.55,79193.33,10.0,-0.02536,2e-05,4.66677]
[1778691841999,49.55,79190.76,10.0,-0.02541,2e-05,4.67344]
[1778691847035,49.56,79186.1,10.0,-0.02548,2e-05,4.68515]
[1778691852070,49.56,79187.6,10.0,-0.02547,2e-05,4.6826]
[1778691857105,49.56,79188.54,10.0,-0.02546,2e-05,4.68138]
[1778691862140,49.56,79188.36,10.0,-0.02547,2e-05,4.68266]
[1778691867175,49.57,79187.28,10.0,-0.02549,2e-05,4.68602]
[1778691872210,49.57,79196.15,10.0,-0.02535,2e-05,4.66458]
[1778691878252,49.57,79199.44,10.0,-0.02531,2e-05,4.65836]
[1778691883287,49.58,79201.67,10.0,-0.02528,2e-05,4.65434]
[1778691889329,49.58,79200.93,10.0,-0.0253,2e-05,4.65726]
[1778691894364,49.58,79197.43,10.0,-0.02536,2e-05,4.66623]
[1778691899399,49.59,79199.38,10.0,-0.02534,2e-05,4.66278]
[1778691904434,49.59,79200.47,10.0,-0.02533,2e-05,4.66129]
[1778691909469,49.59,79199.93,10.0,-0.02534,2e-05,4.66346]
[1778691914504,49.59,79200.62,10.0,-0.02534,2e-05,4.66281]
[1778691919539,49.6,79188.11,10.0,-0.02553,2e-05,4.69207]
[1778691924574,49.6,79190.17,10.0,-0.0255,2e-05,4.68807]
[1778691929609,49.6,79175.13,10.0,-0.02574,2e-05,4.72302]
[1778691934644,49.6,79174.64,10.0,-0.02574,2e-05,4.72247]
[1778691937331,49.6,79176.3,10.0,-0.02571,2e-05,4.71885]
[1778691942702,49.6,79174.55,10.0,-0.02574,2e-05,4.72347]
[1778691947737,49.6,79174.32,10.0,-0.02575,2e-05,4.72454]
[1778691951269,49.6,79173.66,10.0,-0.02576,2e-05,4.72628]
[1778691951363,49.61,79173.74,10.0,-0.02576,2e-05,4.72632]
[1778691956801,49.62,79174.56,10.0,-0.02577,2e-05,4.72809]
[1778691958725,49.62,79176.22,10.0,-0.02575,2e-05,4.7249]
[1778691958815,49.62,79177.86,10.0,-0.02573,2e-05,4.72175]
[1778691963850,49.62,79179.47,10.0,-0.02571,2e-05,4.7187]
[1778691967601,49.62,79179.65,10.0,-0.02571,2e-05,4.71855]
[1778691967699,49.62,79179.61,10.0,-0.02571,2e-05,4.71877]
[1778691968672,49.62,79179.61,10.0,-0.02571,2e-05,4.71877]
[1778691968708,49.62,79179.51,10.0,-0.02572,2e-05,4.71963]
[1778691973920,49.63,79177.45,10.0,-0.02576,2e-05,4.72564]
[1778691978958,49.63,79183.57,10.0,-0.02567,2e-05,4.71233]
[1778691983993,49.63,79185.44,10.0,-0.02564,2e-05,4.70883]
[1778691989031,49.63,79185.62,10.0,-0.02565,2e-05,4.70918]
[1778691994066,49.64,79184.5,10.0,-0.02566,2e-05,4.71035]
[1778691999101,49.64,79185.66,10.0,-0.02564,2e-05,4.70844]
[1778692004138,49.64,79184.75,10.0,-0.02566,2e-05,4.71124]
[1778692009171,49.64,79185.18,10.0,-0.02566,2e-05,4.71096]
[1778692014206,49.64,79184.52,10.0,-0.02568,2e-05,4.71316]
[1778692019241,49.65,79185.32,10.0,-0.02567,2e-05,4.71201]
[1778692024276,49.65,79170.82,10.0,-0.02589,2e-05,4.74591]
[1778692029311,49.65,79163.71,10.0,-0.02601,2e-05,4.7625]
[1778692034370,49.65,79167.05,10.0,-0.02596,2e-05,4.75505]
[1778692039405,49.65,79162.53,10.0,-0.02603,2e-05,4.76567]
[1778692044440,49.65,79161.95,10.0,-0.02604,2e-05,4.76714]
[1778692049476,49.65,79159.07,10.0,-0.02608,2e-05,4.77394]
[1778692050543,49.65,79159.07,10.0,-0.02608,2e-05,4.77394]
[1778692050644,49.65,79158.54,10.0,-0.02609,2e-05,4.77518]
[1778692056525,49.66,79158.54,10.0,-0.0261,2e-05,4.77616]
[1778692057283,49.66,79158.54,10.0,-0.0261,2e-05,4.77616]
[1778692057532,49.66,79158.45,10.0,-0.0261,2e-05,4.77688]
[1778692062567,49.66,79160.3,10.0,-0.02608,2e-05,4.77272]
[1778692067602,49.66,79159.9,10.0,-0.02608,2e-05,4.77374]
[1778692072637,49.66,79160.12,10.0,-0.02608,2e-05,4.77331]
[1778692075976,49.66,79160.16,10.0,-0.02608,2e-05,4.77325]
[1778692076665,49.66,79160.05,10.0,-0.02608,2e-05,4.77352]
[1778692086736,49.68,79159.86,10.0,-0.02612,2e-05,4.77901]
[1778692090280,49.68,79159.0,10.0,-0.02614,2e-05,4.78248]
[1778692090764,49.68,79159.04,10.0,-0.02614,2e-05,4.78288]
[1778692095802,49.68,79159.87,10.0,-0.02613,2e-05,4.7809]
[1778692100837,49.68,79159.53,10.0,-0.02614,2e-05,4.78163]
[1778692105872,49.68,79166.41,10.0,-0.02603,2e-05,4.76571]
[1778692110907,49.68,79167.43,10.0,-0.02601,2e-05,4.76349]
[1778692116634,49.68,79166.13,10.0,-0.02602,2e-05,4.76447]
[1778692116735,49.68,79166.68,10.0,-0.02602,2e-05,4.76324]
[1778692117662,49.68,79166.68,10.0,-0.02602,2e-05,4.76324]
[1778692117667,49.68,79166.8,10.0,-0.02602,2e-05,4.7635]
[1778692120100,49.68,79163.62,10.0,-0.02607,2e-05,4.7709]
[1778692120562,49.68,79163.62,10.0,-0.02607,2e-05,4.7709]
[1778692121793,49.68,79162.73,10.0,-0.02608,2e-05,4.77298]
[1778692121796,49.68,79157.11,10.0,-0.02617,2e-05,4.78598]
[1778692127020,49.69,79157.77,10.0,-0.02617,2e-05,4.787]
[1778692130290,49.69,79167.29,10.0,-0.02603,2e-05,4.76606]
[1778692130482,49.69,79167.29,10.0,-0.02603,2e-05,4.76606]
[1778692131661,49.7,79167.63,10.0,-0.02603,2e-05,4.76582]
[1778692131740,49.7,79167.58,10.0,-0.02604,2e-05,4.76648]
[1778692137090,49.7,79167.6,10.0,-0.02604,2e-05,4.76669]
[1778692142490,49.7,79167.89,10.0,-0.02603,2e-05,4.7662]
[1778692148167,49.7,79168.07,10.0,-0.02603,2e-05,4.76613]
[1778692153202,49.7,79167.53,10.0,-0.02604,2e-05,4.76763]
[1778692158237,49.7,79162.18,10.0,-0.02613,2e-05,4.78016]
[1778692163272,49.7,79160.32,10.0,-0.02616,2e-05,4.78461]
[1778692164221,49.7,79160.32,10.0,-0.02616,2e-05,4.78461]
[1778692164279,49.7,79160.44,10.0,-0.02616,2e-05,4.78436]
[1778692169314,49.71,79159.89,10.0,-0.02618,2e-05,4.78827]
[1778692174349,49.72,79159.2,10.0,-0.0262,2e-05,4.79033]
[1778692179384,49.72,79157.15,10.0,-0.02625,2e-05,4.79768]
[1778692180843,49.72,79157.15,10.0,-0.02625,2e-05,4.79768]
[1778692180865,49.73,79147.05,10.0,-0.02641,2e-05,4.82161]
[1778692186433,49.72,79142.57,10.0,-0.02648,2e-05,4.83174]
[1778692187307,49.72,79142.57,10.0,-0.02648,2e-05,4.83174]
[1778692187657,49.72,79142.57,10.0,-0.02648,2e-05,4.83174]
[1778692191042,49.72,79142.48,10.0,-0.02648,2e-05,4.83174]
[1778692191468,49.72,79142.23,10.0,-0.02648,2e-05,4.83226]
[1778692195214,49.73,79146.9,10.0,-0.02642,2e-05,4.82275]
[1778692195499,49.73,79149.53,10.0,-0.02638,2e-05,4.8171]
[1778692200534,49.73,79154.56,10.0,-0.0263,2e-05,4.8053]
[1778692205569,49.73,79151.46,10.0,-0.02635,2e-05,4.81236]
[1778692210604,49.73,79153.41,10.0,-0.02631,2e-05,4.80765]
[1778692215639,49.73,79153.52,10.0,-0.02631,2e-05,4.8072]
[1778692220674,49.73,79153.46,10.0,-0.02631,2e-05,4.80713]
[1778692225709,49.73,79153.64,10.0,-0.02631,2e-05,4.80648]
[1778692230744,49.73,79153.12,10.0,-0.02631,2e-05,4.80745]
[1778692235224,49.72,79153.28,10.0,-0.0263,2e-05,4.80472]
[1778692235301,49.72,79153.28,10.0,-0.0263,2e-05,4.80468]
[1778692241457,49.73,79153.84,10.0,-0.0263,2e-05,4.80518]
[1778692241821,49.73,79154.03,10.0,-0.0263,2e-05,4.80564]
[1778692246857,49.73,79159.76,10.0,-0.02621,2e-05,4.79218]
[1778692251892,49.73,79159.8,10.0,-0.02621,2e-05,4.7919]
[1778692256927,49.73,79159.8,10.0,-0.02621,2e-05,4.7917]
[1778692261963,49.73,79166.14,10.0,-0.02611,2e-05,4.77686]
[1778692262350,49.73,79166.14,10.0,-0.02611,2e-05,4.77686]
[1778692262593,49.73,79166.14,10.0,-0.02611,2e-05,4.77686]
[1778692268058,49.73,79167.6,10.0,-0.02609,2e-05,4.77341]
[1778692274049,49.73,79166.17,10.0,-0.02611,2e-05,4.77665]
[1778692279084,49.73,79163.82,10.0,-0.02615,2e-05,4.78201]
[1778692284119,49.73,79161.9,10.0,-0.02617,2e-05,4.78636]
[1778692289156,49.73,79148.6,10.0,-0.02638,2e-05,4.81688]
[1778692294191,49.73,79151.36,10.0,-0.02632,2e-05,4.80794]
[1778692299227,49.73,79149.65,10.0,-0.02635,2e-05,4.81154]
[1778692304261,49.72,79148.67,10.0,-0.02636,2e-05,4.81339]
[1778692309296,49.72,79148.05,10.0,-0.02637,2e-05,4.81436]
[1778692314331,49.72,79147.72,10.0,-0.02637,2e-05,4.81463]
[1778692320373,49.72,79147.87,10.0,-0.02636,2e-05,4.81368]
[1778692325408,49.72,79146.54,10.0,-0.02638,2e-05,4.81623]
[1778692330443,49.72,79146.8,10.0,-0.02637,2e-05,4.81511]
[1778692333715,49.72,79167.61,10.0,-0.02605,2e-05,4.76676]
[1778692339506,49.72,79178.59,10.0,-0.02588,2e-05,4.7416]
[1778692344544,49.72,79180.29,10.0,-0.02585,2e-05,4.7379]
[1778692349579,49.72,79180.52,10.0,-0.02585,2e-05,4.73758]
[1778692354614,49.72,79173.15,10.0,-0.02595,2e-05,4.75255]
[1778692360656,49.72,79167.3,10.0,-0.02605,2e-05,4.76605]
[1778692365692,49.72,79168.64,10.0,-0.02602,2e-05,4.76299]
[1778692371734,49.72,79168.21,10.0,-0.02603,2e-05,4.76404]
[1778692376772,49.72,79169.67,10.0,-0.02601,2e-05,4.76076]
[1778692381807,49.72,79172.51,10.0,-0.02597,2e-05,4.75436]
[1778692386842,49.72,79168.27,10.0,-0.02603,2e-05,4.7642]
[1778692391877,49.72,79171.62,10.0,-0.02598,2e-05,4.75656]
[1778692397919,49.72,79171.42,10.0,-0.02599,2e-05,4.75714]
[1778692402966,49.72,79172.44,10.0,-0.02597,2e-05,4.75488]
[1778692408001,49.72,79175.12,10.0,-0.02593,2e-05,4.74886]
[1778692413036,49.72,79177.21,10.0,-0.02589,2e-05,4.7422]
[1778692418071,49.72,79178.76,10.0,-0.02587,2e-05,4.73888]
[1778692423106,49.72,79185.26,10.0,-0.02577,2e-05,4.72426]
[1778692428141,49.72,79200.01,10.0,-0.02555,2e-05,4.69107]
[1778692433176,49.73,79198.51,10.0,-0.02557,2e-05,4.69514]
[1778692438212,49.73,79197.44,10.0,-0.02559,2e-05,4.69817]
[1778692443247,49.73,79197.54,10.0,-0.0256,2e-05,4.6985]
[1778692448283,49.73,79197.75,10.0,-0.0256,2e-05,4.69857]
[1778692453318,49.73,79197.7,10.0,-0.0256,2e-05,4.69921]
[1778692458353,49.73,79195.06,10.0,-0.02564,2e-05,4.7058]
[1778692464397,49.74,79194.39,10.0,-0.02566,2e-05,4.70787]
[1778692470437,49.74,79192.89,10.0,-0.02568,2e-05,4.7118]
[1778692475472,49.74,79192.89,10.0,-0.02568,2e-05,4.7101]
[1778692485542,49.74,79192.78,10.0,-0.02568,2e-05,4.7112]
[1778692490577,49.74,79195.68,10.0,-0.02564,2e-05,4.70501]
[1778692495612,49.74,79200.49,10.0,-0.02557,2e-05,4.69458]
[1778692500648,49.75,79200.45,10.0,-0.02558,2e-05,4.69522]
[1778692505683,49.75,79200.29,10.0,-0.02558,2e-05,4.69611]
[1778692509157,49.75,79201.99,10.0,-0.02556,2e-05,4.69244]
[1778692515754,49.75,79202.73,10.0,-0.02555,2e-05,4.69163]
[1778692520790,49.75,79202.49,10.0,-0.02556,2e-05,4.6927]
[1778692526006,49.75,79212.68,10.0,-0.02541,2e-05,4.66997]
[1778692531874,49.75,79198.85,10.0,-0.02561,2e-05,4.70001]
[1778692536909,49.76,79199.1,10.0,-0.02561,2e-05,4.69994]
[1778692541944,49.76,79197.99,10.0,-0.02563,2e-05,4.70298]
[1778692548993,49.76,79197.95,10.0,-0.02564,2e-05,4.70374]
[1778692554028,49.76,79210.31,10.0,-0.02545,2e-05,4.67624]
[1778692554347,49.76,79210.31,10.0,-0.02545,2e-05,4.67624]
[1778692560070,49.76,79200.45,10.0,-0.02561,2e-05,4.6994]
[1778692564904,49.76,79205.47,10.0,-0.02553,2e-05,4.68843]
[1778692570140,49.77,79204.41,10.0,-0.02555,2e-05,4.69159]
[1778692577189,49.77,79204.02,10.0,-0.02557,2e-05,4.69332]
[1778692578604,49.77,79200.56,10.0,-0.02562,2e-05,4.70132]
[1778692578684,49.77,79200.56,10.0,-0.02562,2e-05,4.70132]
[1778692582224,49.77,79182.64,10.0,-0.0259,2e-05,4.74259]
[1778692587259,49.77,79176.67,10.0,-0.02599,2e-05,4.75637]
[1778692587382,49.77,79176.67,10.0,-0.02599,2e-05,4.75637]
[1778692591467,49.77,79164.6,10.0,-0.02617,2e-05,4.78415]
[1778692591292,49.77,79134.28,10.0,-0.02664,2e-05,4.85233]
[1778692591653,49.77,79134.28,10.0,-0.02664,2e-05,4.85233]
[1778692591840,49.77,79134.28,10.0,-0.02664,2e-05,4.85233]
[1778692591894,49.77,79134.28,10.0,-0.02664,2e-05,4.85233]
[1778692592681,49.77,79119.24,10.0,-0.02688,2e-05,4.88779]
[1778692593305,49.77,79116.71,10.0,-0.02691,2e-05,4.8935]
[1778692598340,49.77,79115.69,10.0,-0.02694,2e-05,4.89723]
[1778692601576,49.78,79106.7,10.0,-0.02709,2e-05,4.91909]
[1778692601577,49.78,79106.7,10.0,-0.02709,2e-05,4.91909]
[1778692604376,49.78,79107.69,10.0,-0.02707,2e-05,4.91721]
[1778692604382,49.78,79107.07,10.0,-0.02709,2e-05,4.9189]
[1778692608036,49.78,79112.16,10.0,-0.027,2e-05,4.9061]
[1778692608189,49.78,79112.16,10.0,-0.027,2e-05,4.9061]
[1778692608459,49.78,79112.16,10.0,-0.027,2e-05,4.9061]
[1778692608333,49.78,79112.16,10.0,-0.027,2e-05,4.90585]
[1778692608703,49.78,79112.16,10.0,-0.027,2e-05,4.90585]
[1778692609290,49.78,79112.16,10.0,-0.027,2e-05,4.90585]
[1778692609306,49.78,79094.35,10.0,-0.02728,2e-05,4.94803]
[1778692609422,49.78,79094.35,10.0,-0.02728,2e-05,4.94803]
[1778692609674,49.78,79094.35,10.0,-0.02728,2e-05,4.94803]
[1778692609980,49.78,79094.35,10.0,-0.02728,2e-05,4.94803]
[1778692609994,49.78,79094.35,10.0,-0.02728,2e-05,4.94803]
[1778692611600,49.78,79079.72,10.0,-0.02752,2e-05,4.98247]
[1778692612335,49.77,79080.83,10.0,-0.0275,2e-05,4.97946]
[1778692612610,49.77,79080.83,10.0,-0.0275,2e-05,4.97946]
[1778692612952,49.77,79080.83,10.0,-0.0275,2e-05,4.97946]
[1778692621905,49.77,79091.2,10.0,-0.02732,2e-05,4.95282]
[1778692627543,49.76,79101.27,10.0,-0.02714,2e-05,4.92709]
[1778692632578,49.76,79102.24,10.0,-0.02712,2e-05,4.92356]
[1778692637614,49.76,79105.63,10.0,-0.02706,2e-05,4.91442]
[1778692642649,49.75,79105.36,10.0,-0.02705,2e-05,4.91393]
[1778692647684,49.75,79111.28,10.0,-0.02695,2e-05,4.89889]
[1778692652719,49.75,79110.67,10.0,-0.02694,2e-05,4.89712]
[1778692653456,49.75,79110.67,10.0,-0.02694,2e-05,4.89712]
[1778692658762,49.74,79110.77,10.0,-0.02693,2e-05,4.89567]
[1778692664805,49.74,79110.19,10.0,-0.02694,2e-05,4.89584]
[1778692669840,49.74,79110.46,10.0,-0.02692,2e-05,4.89403]
[1778692674875,49.73,79111.08,10.0,-0.02691,2e-05,4.89163]
[1778692679910,49.73,79112.19,10.0,-0.02688,2e-05,4.8881]
[1778692682931,49.73,79113.54,10.0,-0.02686,2e-05,4.88439]
[1778692685401,49.73,79114.85,10.0,-0.02684,2e-05,4.88114]
[1778692690987,49.73,79128.54,10.0,-0.02661,2e-05,4.8482]
[1778692696022,49.73,79130.56,10.0,-0.02658,2e-05,4.8429]
[1778692698229,49.73,79163.95,10.0,-0.02606,2e-05,4.76533]
[1778692701066,49.73,79185.58,10.0,-0.02573,2e-05,4.71588]
[1778692706103,49.73,79184.77,10.0,-0.02574,2e-05,4.71824]
[1778692711138,49.73,79184.04,10.0,-0.02575,2e-05,4.71832]
[1778692711512,49.73,79184.04,10.0,-0.02575,2e-05,4.71832]
[1778692717182,49.73,79182.14,10.0,-0.02578,2e-05,4.72339]
[1778692721210,49.73,79200.44,10.0,-0.0255,2e-05,4.68209]
[1778692726245,49.73,79212.21,10.0,-0.02533,2e-05,4.65634]
[1778692731280,49.74,79223.05,10.0,-0.02518,1e-05,4.63296]
[1778692736315,49.74,79228.9,10.0,-0.0251,1e-05,4.62112]
[1778692741350,49.75,79230.2,10.0,-0.02509,1e-05,4.61956]
[1778692742995,49.75,79229.99,10.0,-0.02509,1e-05,4.6203]
[1778692748402,49.75,79245.48,10.0,-0.02487,1e-05,4.58741]
[1778692753441,49.76,79245.36,10.0,-0.02488,1e-05,4.58926]
[1778692758478,49.76,79248.88,10.0,-0.02484,1e-05,4.58292]
[1778692763513,49.77,79249.77,10.0,-0.02484,1e-05,4.58252]
[1778692763564,49.77,79249.77,10.0,-0.02484,1e-05,4.58252]
[1778692769555,49.77,79251.53,10.0,-0.02482,1e-05,4.58043]
[1778692774739,49.77,79254.84,10.0,-0.02477,1e-05,4.5722]
[1778692780634,49.78,79255.04,10.0,-0.02478,1e-05,4.57398]
[1778692785669,49.79,79259.35,10.0,-0.02473,1e-05,4.56591]
[1778692790705,49.79,79268.28,10.0,-0.02461,1e-05,4.54759]
[1778692795740,49.8,79277.51,10.0,-0.02449,1e-05,4.52895]
[1778692800776,49.8,79277.57,10.0,-0.0245,1e-05,4.5307]
[1778692805811,49.81,79280.97,10.0,-0.02446,1e-05,4.52511]
[1778692810846,49.81,79275.25,10.0,-0.02456,1e-05,4.53966]
[1778692814110,49.81,79257.06,10.0,-0.02483,1e-05,4.58116]
[1778692819914,49.82,79258.72,10.0,-0.02482,1e-05,4.57922]
[1778692824949,49.82,79259.29,10.0,-0.02482,1e-05,4.57939]
[1778692829984,49.83,79267.1,10.0,-0.02471,1e-05,4.56353]
[1778692837033,49.83,79266.07,10.0,-0.02473,1e-05,4.56595]
[1778692842068,49.84,79266.71,10.0,-0.02473,1e-05,4.56614]
[1778692847103,49.84,79265.09,10.0,-0.02477,1e-05,4.57137]
[1778692852138,49.85,79263.74,10.0,-0.0248,1e-05,4.57626]
[1778692857173,49.85,79258.49,10.0,-0.02489,1e-05,4.58945]
[1778692862208,49.86,79257.66,10.0,-0.02491,1e-05,4.59267]
[1778692867243,49.86,79258.25,10.0,-0.02491,1e-05,4.59266]
[1778692872278,49.87,79258.49,10.0,-0.02491,1e-05,4.59339]
[1778692877314,49.87,79265.56,10.0,-0.02481,1e-05,4.57886]
[1778692882350,49.87,79273.94,10.0,-0.0247,1e-05,4.56159]
[1778692887385,49.88,79274.83,10.0,-0.0247,1e-05,4.56122]
[1778692892420,49.88,79271.56,10.0,-0.02474,1e-05,4.5679]
[1778692897455,49.89,79278.5,10.0,-0.02465,1e-05,4.55405]
[1778692902490,49.89,79270.34,10.0,-0.02478,1e-05,4.5738]
[1778692907525,49.9,79269.61,10.0,-0.0248,1e-05,4.5769]
[1778692912561,49.9,79263.79,10.0,-0.0249,1e-05,4.59133]
[1778692917596,49.9,79270.69,10.0,-0.02481,1e-05,4.57735]
[1778692922631,49.91,79271.28,10.0,-0.02481,1e-05,4.57756]
[1778692927667,49.91,79274.9,10.0,-0.02476,1e-05,4.57099]
[1778692932702,49.92,79275.9,10.0,-0.02476,1e-05,4.57032]
[1778692937737,49.92,79277.57,10.0,-0.02474,1e-05,4.56816]
[1778692942773,49.93,79280.29,10.0,-0.02471,1e-05,4.56369]
[1778692947808,49.93,79283.19,10.0,-0.02468,1e-05,4.55884]
[1778692951660,49.93,79284.52,10.0,-0.02467,1e-05,4.55652]
[1778692956873,49.94,79293.45,10.0,-0.02454,1e-05,4.53706]
[1778692961908,49.94,79290.71,10.0,-0.02459,1e-05,4.5448]
[1778692967001,49.95,79290.38,10.0,-0.02461,1e-05,4.54717]
[1778692972038,49.95,79290.4,10.0,-0.02462,1e-05,4.54876]
[1778692977073,49.96,79291.38,10.0,-0.02461,1e-05,4.54821]
[1778692982335,49.96,79291.62,10.0,-0.02462,1e-05,4.54928]
[1778692982351,49.96,79291.62,10.0,-0.02462,1e-05,4.54928]
[1778692983623,49.96,79293.78,10.0,-0.02459,1e-05,4.54482]
[1778692988325,49.97,79294.98,10.0,-0.02458,1e-05,4.5434]
[1778692994192,49.97,79296.3,10.0,-0.02457,1e-05,4.54244]
[1778692999816,49.98,79296.82,10.0,-0.02457,1e-05,4.5426]
[1778693004716,49.98,79296.54,10.0,-0.02459,1e-05,4.54427]
[1778693010306,49.99,79303.05,10.0,-0.02451,1e-05,4.53251]
[1778693012029,49.99,79303.74,10.0,-0.02449,1e-05,4.5289]
[1778693012206,49.99,79303.74,10.0,-0.02449,1e-05,4.5289]
[1778693012914,49.99,79305.96,10.0,-0.02446,1e-05,4.52465]
[1778693013526,49.99,79305.96,10.0,-0.02446,1e-05,4.52465]
[1778693020377,50.0,79294.43,10.0,-0.02464,1e-05,4.55273]
[1778693022235,50.0,79294.1,10.0,-0.02465,1e-05,4.55378]
[1778693023223,50.0,79293.68,10.0,-0.02466,1e-05,4.55504]
[1778693023228,50.0,79293.68,10.0,-0.02466,1e-05,4.55504]
[1778693024633,50.0,79297.7,10.0,-0.0246,1e-05,4.54646]
[1778693025282,50.0,79298.1,10.0,-0.0246,1e-05,4.54592]
[1778693030447,50.01,79295.28,10.0,-0.02465,1e-05,4.55412]
[1778693030851,50.01,79295.28,10.0,-0.02465,1e-05,4.55412]
[1778693034584,50.01,79297.11,10.0,-0.02463,1e-05,4.55106]
[1778693035185,50.01,79300.06,10.0,-0.02459,1e-05,4.54487]
[1778693038424,50.01,79300.35,10.0,-0.02459,1e-05,4.54521]
[1778693039266,50.01,79303.72,10.0,-0.02455,1e-05,4.53811]
[1778693044547,50.02,79305.16,10.0,-0.02454,1e-05,4.53708]
[1778693049600,50.03,79304.04,10.0,-0.02457,1e-05,4.54136]
[1778693054635,50.03,79302.48,10.0,-0.0246,1e-05,4.5466]
[1778693059670,50.04,79302.85,10.0,-0.02461,1e-05,4.54753]
[1778693064705,50.04,79302.51,10.0,-0.02462,1e-05,4.54999]
[1778693069742,50.05,79303.08,10.0,-0.02463,1e-05,4.55042]
[1778693070303,50.05,79303.08,10.0,-0.02463,1e-05,4.55042]
[1778693070561,50.05,79303.08,10.0,-0.02463,1e-05,4.55042]
[1778693077020,50.05,79295.54,10.0,-0.02474,1e-05,4.56722]
[1778693082832,50.06,79293.8,10.0,-0.02478,1e-05,4.57281]
[1778693087867,50.06,79292.57,10.0,-0.0248,1e-05,4.57687]
[1778693092902,50.07,79289.65,10.0,-0.02485,1e-05,4.58461]
[1778693097909,50.07,79294.44,10.0,-0.02479,1e-05,4.5752]
[1778693100513,50.07,79274.29,10.0,-0.02509,1e-05,4.62067]
[1778693103654,50.07,79281.11,10.0,-0.02499,1e-05,4.60563]
[1778693104394,50.07,79288.91,10.0,-0.02488,1e-05,4.5887]
[1778693104623,50.07,79288.91,10.0,-0.02488,1e-05,4.5887]
[1778693105315,50.07,79294.32,10.0,-0.0248,1e-05,4.57687]
[1778693105582,50.07,79294.32,10.0,-0.0248,1e-05,4.57687]
[1778693114076,50.08,79295.13,10.0,-0.0248,1e-05,4.57678]
[1778693121125,50.08,79296.13,10.0,-0.0248,1e-05,4.57587]
[1778693124600,50.08,79295.32,10.0,-0.02481,1e-05,4.57804]
[1778693125621,50.08,79296.03,10.0,-0.0248,1e-05,4.57683]
[1778693126214,50.09,79296.17,10.0,-0.0248,1e-05,4.57677]
[1778693128682,50.09,79297.03,10.0,-0.02479,1e-05,4.57511]
[1778693129598,50.09,79297.69,10.0,-0.02478,1e-05,4.57415]
[1778693135223,50.09,79303.59,10.0,-0.0247,1e-05,4.56051]
[1778693140258,50.1,79300.69,10.0,-0.02475,1e-05,4.56832]
[1778693145293,50.1,79290.66,10.0,-0.0249,1e-05,4.59196]
[1778693150328,50.1,79291.08,10.0,-0.02491,1e-05,4.59225]
[1778693155363,50.11,79291.04,10.0,-0.02491,1e-05,4.59355]
[1778693156664,50.11,79291.04,10.0,-0.02491,1e-05,4.59355]
[1778693159871,50.11,79290.56,10.0,-0.02493,1e-05,4.59526]
[1778693167447,50.11,79287.99,10.0,-0.02498,1e-05,4.60307]
[1778693172806,50.12,79288.4,10.0,-0.02498,1e-05,4.60299]
[1778693175253,50.12,79299.36,10.0,-0.02482,1e-05,4.57916]
[1778693176166,50.12,79299.85,10.0,-0.02481,1e-05,4.57833]
[1778693176623,50.12,79299.85,10.0,-0.02481,1e-05,4.57833]
[1778693185577,50.13,79291.04,10.0,-0.02496,1e-05,4.60001]
[1778693186764,50.13,79291.04,10.0,-0.02496,1e-05,4.60022]
[1778693188559,50.13,79302.9,10.0,-0.02479,1e-05,4.57427]
[1778693189605,50.13,79302.59,10.0,-0.02479,1e-05,4.57514]
[1778693189848,50.13,79302.59,10.0,-0.02479,1e-05,4.57514]
[1778693200010,50.14,79300.31,10.0,-0.02483,1e-05,4.58066]
[1778693200610,50.14,79306.03,10.0,-0.02475,1e-05,4.56823]
[1778693203093,50.14,79316.77,10.0,-0.02459,1e-05,4.545]
[1778693203617,50.14,79318.13,10.0,-0.02458,1e-05,4.54224]
[1778693205526,50.14,79324.03,10.0,-0.02449,1e-05,4.52982]
[1778693207663,50.14,79326.18,10.0,-0.02447,1e-05,4.52564]
[1778693212766,50.15,79325.36,10.0,-0.02449,1e-05,4.52943]
[1778693217801,50.15,79314.36,10.0,-0.02466,1e-05,4.55533]
[1778693222836,50.16,79315.62,10.0,-0.02465,1e-05,4.55406]
[1778693227871,50.16,79314.08,10.0,-0.02469,1e-05,4.55896]
[1778693230581,50.16,79315.05,10.0,-0.02467,1e-05,4.5574]
[1778693235929,50.17,79314.61,10.0,-0.02469,1e-05,4.55978]
[1778693240964,50.17,79317.43,10.0,-0.02466,1e-05,4.55464]
[1778693245999,50.17,79324.58,10.0,-0.02456,1e-05,4.54009]
[1778693251147,50.18,79327.29,10.0,-0.02453,1e-05,4.53512]
[1778693257076,50.18,79326.46,10.0,-0.02454,1e-05,4.53665]
[1778693262111,50.19,79329.27,10.0,-0.02451,1e-05,4.53183]
[1778693267146,50.19,79331.81,10.0,-0.02448,1e-05,4.52765]
[1778693272183,50.19,79339.19,10.0,-0.02438,1e-05,4.51293]
[1778693277218,50.2,79340.56,10.0,-0.02437,1e-05,4.51151]
[1778693282256,50.2,79344.66,10.0,-0.02432,1e-05,4.50416]
[1778693287291,50.21,79343.54,10.0,-0.02435,1e-05,4.50828]
[1778693292326,50.21,79340.16,10.0,-0.02441,1e-05,4.51728]
[1778693296355,50.22,79336.72,10.0,-0.02447,1e-05,4.52576]
[1778693302400,50.22,79331.84,10.0,-0.02455,1e-05,4.53894]
[1778693308442,50.23,79329.09,10.0,-0.02461,1e-05,4.54709]
[1778693313477,50.23,79318.07,10.0,-0.02477,1e-05,4.57093]
[1778693318512,50.24,79317.4,10.0,-0.02479,1e-05,4.57389]
[1778693323547,50.24,79310.27,10.0,-0.0249,1e-05,4.59109]
[1778693328582,50.25,79311.57,10.0,-0.02489,1e-05,4.5895]
[1778693333623,50.25,79312.96,10.0,-0.02488,1e-05,4.5877]
[1778693338658,50.25,79312.66,10.0,-0.02489,1e-05,4.58989]
[1778693343695,50.26,79315.47,10.0,-0.02486,1e-05,4.58493]
[1778693348729,50.26,79314.95,10.0,-0.02487,1e-05,4.58735]
[1778693356785,50.27,79315.28,10.0,-0.02488,1e-05,4.58858]
[1778693361820,50.27,79313.91,10.0,-0.02491,1e-05,4.5928]
[1778693366855,50.27,79314.04,10.0,-0.02492,1e-05,4.59366]
[1778693371890,50.28,79315.08,10.0,-0.0249,1e-05,4.5904]
[1778693379946,50.28,79314.58,10.0,-0.02492,1e-05,4.59334]
[1778693384982,50.29,79314.13,10.0,-0.02493,1e-05,4.59545]
[1778693391023,50.29,79314.43,10.0,-0.02493,1e-05,4.59611]
[1778693396058,50.29,79314.22,10.0,-0.02494,1e-05,4.59766]
[1778693401093,50.3,79314.17,10.0,-0.02495,1e-05,4.59884]
[1778693406129,50.3,79316.22,10.0,-0.02493,1e-05,4.59538]
[1778693411164,50.3,79316.44,10.0,-0.02493,1e-05,4.59598]
[1778693416200,50.31,79329.16,10.0,-0.02475,1e-05,4.56904]
[1778693421234,50.31,79329.26,10.0,-0.02476,1e-05,4.57009]
[1778693426270,50.31,79327.96,10.0,-0.02479,1e-05,4.57415]
[1778693431304,50.32,79327.69,10.0,-0.02479,1e-05,4.57384]
[1778693437346,50.32,79327.07,10.0,-0.02481,1e-05,4.57662]
[1778693442381,50.32,79326.48,10.0,-0.02482,1e-05,4.57905]
[1778693447272,50.33,79323.01,10.0,-0.02488,1e-05,4.58738]
[1778693448457,50.33,79321.85,10.0,-0.0249,1e-05,4.59037]
[1778693448759,50.33,79321.85,10.0,-0.0249,1e-05,4.59037]
[1778693449678,50.33,79323.09,10.0,-0.02488,1e-05,4.58797]
[1778693455472,50.33,79322.69,10.0,-0.02489,1e-05,4.59002]
[1778693460508,50.33,79318.22,10.0,-0.02497,1e-05,4.60088]
[1778693465543,50.34,79318.04,10.0,-0.02497,1e-05,4.60215]
[1778693470578,50.34,79318.35,10.0,-0.02498,1e-05,4.60231]
[1778693475613,50.34,79319.19,10.0,-0.02497,1e-05,4.60132]
[1778693480648,50.34,79320.96,10.0,-0.02495,1e-05,4.59825]
[1778693485683,50.35,79319.18,10.0,-0.02498,1e-05,4.60303]
[1778693490718,50.35,79318.85,10.0,-0.02499,1e-05,4.60457]
[1778693496760,50.35,79319.48,10.0,-0.02498,1e-05,4.60203]
[1778693506830,50.36,79316.81,10.0,-0.02503,1e-05,4.60966]
[1778693511865,50.36,79316.88,10.0,-0.02503,1e-05,4.61031]
[1778693516900,50.36,79317.45,10.0,-0.02503,1e-05,4.60988]
[1778693522963,50.37,79318.95,10.0,-0.02501,1e-05,4.60755]
[1778693528000,50.37,79318.53,10.0,-0.02502,1e-05,4.60929]
[1778693533033,50.37,79320.26,10.0,-0.025,1e-05,4.60626]
[1778693538070,50.37,79320.48,10.0,-0.025,1e-05,4.60656]
[1778693543105,50.37,79320.4,10.0,-0.02501,1e-05,4.60752]
[1778693548140,50.38,79325.68,10.0,-0.02494,1e-05,4.59669]
[1778693553175,50.38,79325.22,10.0,-0.02494,1e-05,4.5965]
[1778693558210,50.38,79316.81,10.0,-0.02507,1e-05,4.61594]
[1778693563245,50.38,79314.56,10.0,-0.02511,1e-05,4.62167]
[1778693568280,50.39,79309.61,10.0,-0.02519,1e-05,4.63339]
[1778693576336,50.39,79309.29,10.0,-0.0252,1e-05,4.63515]
[1778693582378,50.39,79309.17,10.0,-0.0252,1e-05,4.63622]
[1778693587414,50.39,79312.51,10.0,-0.02516,1e-05,4.6294]
[1778693592449,50.4,79316.29,10.0,-0.02511,1e-05,4.6217]
[1778693596205,50.4,79316.2,10.0,-0.02511,1e-05,4.62205]
[1778693596292,50.4,79316.2,10.0,-0.02511,1e-05,4.62205]
[1778693596427,50.4,79316.2,10.0,-0.02511,1e-05,4.62205]
[1778693601512,50.4,79325.1,10.0,-0.02499,1e-05,4.60332]
[1778693610575,50.4,79325.03,10.0,-0.02499,1e-05,4.60455]
[1778693619604,50.4,79325.1,10.0,-0.02498,1e-05,4.60252]
[1778693628355,50.41,79324.82,10.0,-0.025,1e-05,4.6047]
[1778693629428,50.41,79324.79,10.0,-0.025,1e-05,4.60564]
[1778693634743,50.41,79322.3,10.0,-0.02505,1e-05,4.61206]
[1778693639778,50.41,79322.2,10.0,-0.02505,1e-05,4.61303]
[1778693641359,50.41,79322.2,10.0,-0.02505,1e-05,4.61303]
[1778693646827,50.42,79325.13,10.0,-0.02501,1e-05,4.60731]
[1778693651863,50.42,79323.85,10.0,-0.02504,1e-05,4.61063]
[1778693656671,50.42,79324.59,10.0,-0.02503,1e-05,4.60937]
[1778693658368,50.42,79324.54,10.0,-0.02503,1e-05,4.60958]
[1778693664955,50.42,79324.66,10.0,-0.02503,1e-05,4.61032]
[1778693669993,50.42,79334.63,10.0,-0.02489,1e-05,4.58879]
[1778693670698,50.42,79334.63,10.0,-0.02489,1e-05,4.58879]
[1778693676034,50.43,79334.77,10.0,-0.02489,1e-05,4.58761]
[1778693679220,50.43,79334.84,10.0,-0.02489,1e-05,4.58786]
[1778693685097,50.43,79333.89,10.0,-0.02491,1e-05,4.59099]
[1778693690132,50.43,79335.52,10.0,-0.02489,1e-05,4.58809]
[1778693693628,50.43,79335.34,10.0,-0.02489,1e-05,4.58879]
[1778693694268,50.43,79335.34,10.0,-0.02489,1e-05,4.58879]
[1778693700202,50.44,79335.35,10.0,-0.0249,1e-05,4.59002]
[1778693701512,50.44,79335.35,10.0,-0.0249,1e-05,4.59002]
[1778693703666,50.44,79334.71,10.0,-0.02491,1e-05,4.59201]
[1778693709266,50.44,79337.33,10.0,-0.02488,1e-05,4.5871]
[1778693716315,50.45,79338.83,10.0,-0.02487,1e-05,4.58488]
[1778693721351,50.45,79337.78,10.0,-0.02489,1e-05,4.58795]
[1778693727392,50.45,79337.06,10.0,-0.0249,1e-05,4.59041]
[1778693732427,50.45,79326.51,10.0,-0.02505,1e-05,4.61221]
[1778693738469,50.45,79327.21,10.0,-0.02504,1e-05,4.61129]
[1778693739793,50.45,79332.1,10.0,-0.02497,1e-05,4.60057]
[1778693740409,50.45,79332.1,10.0,-0.02497,1e-05,4.60057]
[1778693753666,50.46,79330.33,10.0,-0.02501,1e-05,4.60626]
[1778693756539,50.46,79324.67,10.0,-0.0251,1e-05,4.61913]
[1778693761632,50.46,79323.28,10.0,-0.02512,1e-05,4.62304]
[1778693762600,50.46,79323.28,10.0,-0.02512,1e-05,4.62304]
[1778693767568,50.46,79327.2,10.0,-0.02507,1e-05,4.61501]
[1778693773717,50.47,79327.13,10.0,-0.02507,1e-05,4.6157]
[1778693778752,50.47,79326.99,10.0,-0.02508,1e-05,4.61632]
[1778693786811,50.47,79328.37,10.0,-0.02506,1e-05,4.61369]
[1778693791846,50.47,79332.69,10.0,-0.02499,1e-05,4.60238]
[1778693796881,50.47,79335.28,10.0,-0.02495,1e-05,4.59713]
[1778693800605,50.47,79335.38,10.0,-0.02495,1e-05,4.59713]
[1778693801176,50.47,79335.38,10.0,-0.02495,1e-05,4.59735]
[1778693806952,50.47,79335.47,10.0,-0.02496,1e-05,4.59786]
[1778693811987,50.48,79337.71,10.0,-0.02493,1e-05,4.59355]
[1778693817022,50.48,79350.72,10.0,-0.02474,1e-05,4.5657]
[1778693822057,50.48,79350.16,10.0,-0.02476,1e-05,4.56787]
[1778693827092,50.48,79349.85,10.0,-0.02477,1e-05,4.56947]
[1778693827741,50.48,79349.85,10.0,-0.02477,1e-05,4.56947]
[1778693833136,50.49,79350.38,10.0,-0.02477,1e-05,4.56991]
[1778693838171,50.49,79350.55,10.0,-0.02478,1e-05,4.5707]
[1778693843206,50.5,79351.5,10.0,-0.02477,1e-05,4.56973]
[1778693848241,50.5,79348.51,10.0,-0.02482,1e-05,4.57742]
[1778693853276,50.5,79349.02,10.0,-0.02481,1e-05,4.57525]
[1778693858311,50.51,79349.17,10.0,-0.02481,1e-05,4.57598]
[1778693863346,50.51,79349.14,10.0,-0.02482,1e-05,4.57707]
[1778693868381,50.51,79349.71,10.0,-0.02482,1e-05,4.57682]
[1778693873418,50.51,79347.99,10.0,-0.02485,1e-05,4.5816]
[1778693878453,50.52,79343.91,10.0,-0.02492,1e-05,4.59149]
[1778693883488,50.52,79342.05,10.0,-0.02495,1e-05,4.59649]
[1778693888527,50.52,79342.67,10.0,-0.02495,1e-05,4.59601]
[1778693894569,50.53,79343.52,10.0,-0.02494,1e-05,4.59528]
[1778693899604,50.53,79343.3,10.0,-0.02495,1e-05,4.59674]
[1778693905646,50.53,79343.13,10.0,-0.02496,1e-05,4.5983]
[1778693910681,50.53,79342.99,10.0,-0.02497,1e-05,4.5996]
[1778693915716,50.54,79343.64,10.0,-0.02495,1e-05,4.59709]
[1778693920751,50.54,79343.76,10.0,-0.02496,1e-05,4.59784]
[1778693929814,50.55,79343.2,10.0,-0.02498,1e-05,4.60083]
[1778693933661,50.55,79343.25,10.0,-0.02498,1e-05,4.60127]
[1778693938878,50.55,79328.74,10.0,-0.0252,1e-05,4.63402]
[1778693947166,50.55,79328.53,10.0,-0.0252,1e-05,4.63455]
[1778693952981,50.55,79331.53,10.0,-0.02517,1e-05,4.62915]
[1778693957422,50.55,79332.88,10.0,-0.02515,1e-05,4.62663]
[1778693962847,50.56,79333.98,10.0,-0.02514,1e-05,4.62477]
[1778693968086,50.56,79334.45,10.0,-0.02514,1e-05,4.62439]
[1778693973121,50.56,79334.18,10.0,-0.02513,1e-05,4.62333]
[1778693978156,50.56,79334.19,10.0,-0.02513,1e-05,4.62377]
[1778693983193,50.56,79334.36,10.0,-0.02513,1e-05,4.62384]
[1778693988226,50.56,79334.4,10.0,-0.02514,1e-05,4.6242]
[1778693993261,50.56,79334.21,10.0,-0.02514,1e-05,4.62506]
[1778693998912,50.57,79333.75,10.0,-0.02515,1e-05,4.62659]
[1778694008366,50.57,79335.08,10.0,-0.02514,1e-05,4.62514]
[1778694008928,50.57,79335.08,10.0,-0.02514,1e-05,4.62514]
[1778694011387,50.57,79335.51,10.0,-0.02514,1e-05,4.62444]
[1778694014411,50.57,79335.21,10.0,-0.02514,1e-05,4.62536]
[1778694019446,50.57,79335.97,10.0,-0.02514,1e-05,4.62411]
[1778694024481,50.57,79335.29,10.0,-0.02515,1e-05,4.62603]
[1778694033949,50.58,79335.29,10.0,-0.02514,1e-05,4.62464]
[1778694040596,50.58,79335.18,10.0,-0.02515,1e-05,4.62591]
[1778694049660,50.58,79338.46,10.0,-0.02511,1e-05,4.61996]
[1778694058745,50.59,79343.45,10.0,-0.02504,1e-05,4.60959]
[1778694066779,50.59,79342.18,10.0,-0.02507,1e-05,4.61411]
[1778694074835,50.59,79341.8,10.0,-0.02508,1e-05,4.61579]
[1778694080919,50.59,79342.7,10.0,-0.02507,1e-05,4.61443]
[1778694085954,50.6,79342.99,10.0,-0.02507,1e-05,4.61433]
[1778694087799,50.6,79343.03,10.0,-0.02507,1e-05,4.61435]
[1778694093003,50.6,79342.29,10.0,-0.02508,1e-05,4.61454]
[1778694093015,50.6,79342.29,10.0,-0.02508,1e-05,4.61454]
[1778694100052,50.6,79342.24,10.0,-0.02509,1e-05,4.61587]
[1778694105087,50.6,79342.35,10.0,-0.02509,1e-05,4.6165]
[1778694110123,50.61,79339.29,10.0,-0.02514,1e-05,4.62409]
[1778694116165,50.61,79341.94,10.0,-0.02511,1e-05,4.61921]
[1778694117039,50.61,79341.94,10.0,-0.02511,1e-05,4.61921]
[1778694122868,50.61,79355.98,10.0,-0.02491,1e-05,4.58889]
[1778694131270,50.62,79357.49,10.0,-0.02489,1e-05,4.58719]
[1778694138319,50.62,79358.92,10.0,-0.02488,1e-05,4.58517]
[1778694143354,50.62,79361.15,10.0,-0.02485,1e-05,4.58107]
[1778694148389,50.62,79362.5,10.0,-0.02484,1e-05,4.57894]
[1778694153424,50.63,79362.03,10.0,-0.02484,1e-05,4.57869]
[1778694158459,50.63,79362.0,10.0,-0.02485,1e-05,4.57957]
[1778694164504,50.63,79362.58,10.0,-0.02484,1e-05,4.5794]
[1778694169539,50.64,79362.34,10.0,-0.02485,1e-05,4.58071]
[1778694174711,50.64,79362.67,10.0,-0.02485,1e-05,4.58059]
[1778694178786,50.64,79377.37,10.0,-0.02464,1e-05,4.54805]
[1778694184669,50.63,79379.59,10.0,-0.0246,1e-05,4.54234]
[1778694190686,50.63,79380.3,10.0,-0.02458,1e-05,4.53989]
[1778694195721,50.63,79382.76,10.0,-0.02454,1e-05,4.53393]
[1778694200756,50.63,79382.99,10.0,-0.02454,1e-05,4.53289]
[1778694204120,50.63,79392.99,10.0,-0.02439,1e-05,4.51094]
[1778694209121,50.63,79394.42,10.0,-0.02437,1e-05,4.50752]
[1778694214854,50.62,79395.64,10.0,-0.02434,1e-05,4.50228]
[1778694219889,50.62,79397.37,10.0,-0.02431,1e-05,4.49817]
[1778694225931,50.62,79396.6,10.0,-0.02432,1e-05,4.49935]
[1778694230966,50.62,79396.95,10.0,-0.02431,1e-05,4.49813]
[1778694236001,50.62,79397.25,10.0,-0.0243,1e-05,4.49702]
[1778694241036,50.62,79398.0,10.0,-0.02429,1e-05,4.49492]
[1778694246071,50.62,79398.08,10.0,-0.02429,1e-05,4.49425]
[1778694251106,50.61,79398.58,10.0,-0.02427,1e-05,4.49266]
[1778694256141,50.61,79398.48,10.0,-0.02427,1e-05,4.49237]
[1778694261177,50.61,79400.42,10.0,-0.02424,1e-05,4.48765]
[1778694266214,50.61,79400.71,10.0,-0.02423,1e-05,4.48651]
[1778694271249,50.61,79401.42,10.0,-0.02421,1e-05,4.48239]
[1778694276284,50.61,79405.76,10.0,-0.02415,1e-05,4.47253]
[1778694281324,50.61,79404.39,10.0,-0.02416,1e-05,4.47518]
[1778694286360,50.61,79404.61,10.0,-0.02416,1e-05,4.47437]
[1778694291395,50.6,79406.73,10.0,-0.02413,1e-05,4.46954]
[1778694297437,50.6,79405.98,10.0,-0.02414,1e-05,4.47095]
[1778694302473,50.6,79407.28,10.0,-0.02412,1e-05,4.46804]
[1778694307507,50.6,79415.64,10.0,-0.024,1e-05,4.45003]
[1778694312542,50.6,79415.76,10.0,-0.024,1e-05,4.44986]
[1778694317577,50.6,79411.99,10.0,-0.02405,1e-05,4.45795]
[1778694322612,50.6,79412.51,10.0,-0.02404,1e-05,4.45687]
[1778694327647,50.6,79408.82,10.0,-0.0241,1e-05,4.46489]
[1778694333689,50.6,79408.04,10.0,-0.0241,1e-05,4.46451]
[1778694337719,50.6,79388.79,10.0,-0.02437,1e-05,4.5062]
[1778694342754,50.6,79372.85,10.0,-0.0246,1e-05,4.54038]
[1778694347789,50.6,79368.37,10.0,-0.02466,1e-05,4.54949]
[1778694352824,50.6,79368.3,10.0,-0.02465,1e-05,4.54891]
[1778694358866,50.6,79368.34,10.0,-0.02465,1e-05,4.54794]
[1778694363901,50.59,79369.04,10.0,-0.02463,1e-05,4.54567]
[1778694368936,50.59,79375.03,10.0,-0.02454,1e-05,4.5319]
[1778694373971,50.59,79374.38,10.0,-0.02455,1e-05,4.53271]
[1778694379006,50.59,79374.16,10.0,-0.02455,1e-05,4.53256]
[1778694384045,50.59,79374.99,10.0,-0.02453,1e-05,4.53012]
[1778694389080,50.58,79375.06,10.0,-0.02453,1e-05,4.52934]
[1778694394115,50.58,79375.04,10.0,-0.02451,1e-05,4.52668]
[1778694399150,50.58,79374.74,10.0,-0.02451,1e-05,4.52671]
[1778694404185,50.58,79374.7,10.0,-0.02451,1e-05,4.52618]
[1778694409220,50.58,79393.88,10.0,-0.02423,1e-05,4.48401]
[1778694411604,50.58,79394.02,10.0,-0.02423,1e-05,4.48362]
[1778694412429,50.58,79394.05,10.0,-0.02423,1e-05,4.48351]
[1778694421306,50.58,79388.02,10.0,-0.02431,1e-05,4.49625]
[1778694426340,50.58,79394.22,10.0,-0.02422,1e-05,4.4826]
[1778694431375,50.57,79396.22,10.0,-0.02419,1e-05,4.47817]
[1778694437417,50.57,79394.54,10.0,-0.02421,1e-05,4.48165]
[1778694438692,50.57,79394.54,10.0,-0.02421,1e-05,4.48165]
[1778694444880,50.57,79394.68,10.0,-0.02421,1e-05,4.48118]
[1778694450509,50.57,79396.94,10.0,-0.02418,1e-05,4.47618]
[1778694455548,50.57,79400.78,10.0,-0.02411,1e-05,4.46578]
[1778694460583,50.57,79408.73,10.0,-0.024,1e-05,4.44878]
[1778694465618,50.57,79410.46,10.0,-0.02398,1e-05,4.44529]
[1778694470655,50.58,79412.37,10.0,-0.02395,1e-05,4.44147]
[1778694475688,50.58,79413.45,10.0,-0.02394,1e-05,4.43945]
[1778694480723,50.58,79414.83,10.0,-0.02392,1e-05,4.43683]
[1778694485758,50.58,79417.46,10.0,-0.02389,1e-05,4.43152]
[1778694490793,50.58,79416.03,10.0,-0.02391,1e-05,4.43495]
[1778694495828,50.58,79417.29,10.0,-0.02389,1e-05,4.43266]
[1778694500863,50.58,79420.53,10.0,-0.02385,1e-05,4.42606]
[1778694502274,50.58,79420.53,10.0,-0.02385,1e-05,4.42606]
[1778694502375,50.58,79427.08,10.0,-0.02376,1e-05,4.41212]
[1778694502565,50.58,79427.08,10.0,-0.02376,1e-05,4.41212]
[1778694502936,50.58,79427.08,10.0,-0.02376,1e-05,4.41212]
[1778694509180,50.58,79425.98,10.0,-0.02376,1e-05,4.41237]
[1778694509189,50.58,79425.98,10.0,-0.02376,1e-05,4.41237]
[1778694516374,50.57,79405.13,10.0,-0.02402,1e-05,4.4518]
[1778694516975,50.56,79402.87,10.0,-0.02405,1e-05,4.4562]
[1778694522017,50.56,79402.64,10.0,-0.02406,1e-05,4.45684]
[1778694527052,50.57,79402.13,10.0,-0.02407,1e-05,4.45812]
[1778694532087,50.57,79402.19,10.0,-0.02407,1e-05,4.4582]
[1778694541150,50.57,79395.59,10.0,-0.02416,1e-05,4.47274]
[1778694545263,50.57,79396.9,10.0,-0.02414,1e-05,4.46991]
[1778694545339,50.57,79397.36,10.0,-0.02414,1e-05,4.46892]
[1778694545640,50.57,79397.36,10.0,-0.02414,1e-05,4.46892]
[1778694546185,50.57,79397.08,10.0,-0.02414,1e-05,4.46954]
[1778694549188,50.57,79397.38,10.0,-0.02414,1e-05,4.46891]
[1778694549206,50.57,79398.59,10.0,-0.02412,1e-05,4.4663]
[1778694549642,50.57,79398.59,10.0,-0.02412,1e-05,4.4663]
[1778694549697,50.57,79398.59,10.0,-0.02412,1e-05,4.4663]
[1778694550294,50.57,79398.59,10.0,-0.02412,1e-05,4.4663]
[1778694550366,50.57,79403.3,10.0,-0.02405,1e-05,4.45563]
[1778694556255,50.57,79407.61,10.0,-0.02399,1e-05,4.44665]
[1778694560639,50.57,79413.82,10.0,-0.0239,1e-05,4.43354]
[1778694561290,50.57,79417.41,10.0,-0.02385,1e-05,4.42539]
[1778694566325,50.56,79425.84,10.0,-0.02372,1e-05,4.4052]
[1778694571360,50.55,79425.7,10.0,-0.0237,1e-05,4.40139]
[1778694576397,50.55,79426.37,10.0,-0.02367,1e-05,4.39791]
[1778694581431,50.54,79429.9,10.0,-0.02361,1e-05,4.38834]
[1778694586465,50.54,79429.19,10.0,-0.02361,1e-05,4.38787]
[1778694591500,50.53,79431.9,10.0,-0.02356,1e-05,4.38018]
[1778694596535,50.52,79434.5,10.0,-0.02351,1e-05,4.37281]
[1778694601570,50.52,79434.14,10.0,-0.0235,1e-05,4.37177]
[1778694606605,50.51,79435.42,10.0,-0.02347,1e-05,4.36726]
[1778694610295,50.51,79455.32,10.0,-0.02319,1e-05,4.32385]
[1778694612652,50.51,79476.96,10.0,-0.02289,1e-05,4.27795]
[1778694617687,50.5,79477.81,10.0,-0.02287,1e-05,4.27521]
[1778694622722,50.5,79478.72,10.0,-0.02285,1e-05,4.27234]
[1778694627760,50.5,79477.55,10.0,-0.02286,1e-05,4.27385]
[1778694632792,50.5,79483.51,10.0,-0.02277,1e-05,4.25849]
[1778694637828,50.49,79483.2,10.0,-0.02277,1e-05,4.25831]
[1778694642863,50.49,79484.15,10.0,-0.02275,1e-05,4.25552]
[1778694647899,50.49,79484.27,10.0,-0.02274,1e-05,4.25448]
[1778694652934,50.49,79475.95,10.0,-0.02285,1e-05,4.27105]
[1778694659983,50.48,79466.69,10.0,-0.02297,1e-05,4.28905]
[1778694666031,50.48,79466.69,10.0,-0.02296,1e-05,4.28753]
[1778694672071,50.47,79466.67,10.0,-0.02295,1e-05,4.28631]
[1778694678113,50.47,79466.97,10.0,-0.02294,1e-05,4.28445]
[1778694684155,50.47,79468.33,10.0,-0.02291,1e-05,4.2804]
[1778694687602,50.46,79448.32,10.0,-0.02318,1e-05,4.32186]
[1778694693220,50.46,79462.07,10.0,-0.02297,1e-05,4.2894]
[1778694698257,50.46,79473.91,10.0,-0.02281,1e-05,4.26365]
[1778694703293,50.45,79471.12,10.0,-0.02284,1e-05,4.26867]
[1778694708327,50.45,79467.51,10.0,-0.02288,1e-05,4.2753]
[1778694713362,50.45,79464.3,10.0,-0.02292,1e-05,4.2811]
[1778694718397,50.45,79459.92,10.0,-0.02297,1e-05,4.2893]
[1778694723432,50.44,79459.67,10.0,-0.02297,1e-05,4.2888]
[1778694728467,50.44,79459.41,10.0,-0.02297,1e-05,4.2883]
[1778694733502,50.44,79460.55,10.0,-0.02295,1e-05,4.28487]
[1778694738537,50.43,79461.05,10.0,-0.02293,1e-05,4.28279]
[1778694743572,50.43,79463.64,10.0,-0.02289,1e-05,4.27634]
[1778694748607,50.43,79463.91,10.0,-0.02288,1e-05,4.2748]
[1778694753643,50.42,79466.28,10.0,-0.02283,1e-05,4.26688]
[1778694759687,50.42,79466.5,10.0,-0.02282,1e-05,4.26539]
[1778694765035,50.42,79465.49,10.0,-0.02283,1e-05,4.26683]
[1778694770763,50.42,79466.25,10.0,-0.02281,1e-05,4.26406]
[1778694775798,50.41,79464.25,10.0,-0.02284,1e-05,4.26742]
[1778694780833,50.41,79459.3,10.0,-0.0229,1e-05,4.27694]
[1778694785868,50.41,79462.42,10.0,-0.02285,1e-05,4.26948]
[1778694790904,50.41,79461.65,10.0,-0.02285,1e-05,4.27024]
[1778694796331,50.4,79461.82,10.0,-0.02285,1e-05,4.26954]
[1778694796403,50.4,79462.04,10.0,-0.02284,1e-05,4.2684]
[1778694797282,50.4,79462.04,10.0,-0.02284,1e-05,4.2684]
[1778694797382,50.4,79462.02,10.0,-0.02285,1e-05,4.26881]
[1778694802987,50.4,79460.53,10.0,-0.02286,1e-05,4.27109]
[1778694808022,50.4,79459.77,10.0,-0.02287,1e-05,4.27182]
[1778694813057,50.4,79449.67,10.0,-0.02299,1e-05,4.29004]
[1778694818093,50.39,79452.12,10.0,-0.02295,1e-05,4.2839]
[1778694823129,50.39,79451.42,10.0,-0.02295,1e-05,4.28444]
[1778694828164,50.39,79451.67,10.0,-0.02294,1e-05,4.28275]
[1778694833199,50.38,79451.76,10.0,-0.02293,1e-05,4.28156]
[1778694838234,50.38,79452.06,10.0,-0.02292,1e-05,4.27993]
[1778694843269,50.38,79449.89,10.0,-0.02295,1e-05,4.28347]
[1778694848304,50.37,79442.72,10.0,-0.02304,1e-05,4.29741]
[1778694853572,50.37,79443.64,10.0,-0.02302,1e-05,4.29454]
[1778694859381,50.37,79443.34,10.0,-0.02301,1e-05,4.29358]
[1778694864416,50.36,79441.89,10.0,-0.02302,1e-05,4.29548]
[1778694866633,50.36,79442.88,10.0,-0.02301,1e-05,4.29316]
[1778694866734,50.36,79442.92,10.0,-0.02301,1e-05,4.29285]
[1778694869376,50.36,79443.82,10.0,-0.023,1e-05,4.29157]
[1778694869452,50.36,79443.91,10.0,-0.023,1e-05,4.29169]
[1778694874677,50.36,79443.98,10.0,-0.02298,1e-05,4.28861]
[1778694874757,50.36,79444.28,10.0,-0.02298,1e-05,4.28775]
[1778694880529,50.37,79444.66,10.0,-0.02298,1e-05,4.2888]
[1778694882595,50.37,79449.28,10.0,-0.02292,1e-05,4.27939]
[1778694882612,50.37,79450.36,10.0,-0.02291,1e-05,4.27745]
[1778694883270,50.37,79450.36,10.0,-0.02291,1e-05,4.27745]
[1778694883551,50.37,79450.46,10.0,-0.02291,1e-05,4.27703]
[1778694888586,50.37,79449.57,10.0,-0.02293,1e-05,4.2805]
[1778694893621,50.38,79449.29,10.0,-0.02294,1e-05,4.28265]
[1778694898661,50.38,79443.53,10.0,-0.02303,1e-05,4.2963]
[1778694904704,50.39,79444.76,10.0,-0.02303,1e-05,4.29539]
[1778694909739,50.39,79448.53,10.0,-0.02298,1e-05,4.28894]
[1778694914774,50.4,79448.48,10.0,-0.02299,1e-05,4.29051]
[1778694919809,50.4,79448.8,10.0,-0.023,1e-05,4.29128]
[1778694922641,50.4,79448.29,10.0,-0.02301,1e-05,4.29264]
[1778694922830,50.4,79453.69,10.0,-0.02294,1e-05,4.28186]
[1778694929879,50.4,79455.28,10.0,-0.0229,1e-05,4.27693]
[1778694930916,50.4,79455.28,10.0,-0.0229,1e-05,4.27693]
[1778694931429,50.4,79458.89,10.0,-0.02284,1e-05,4.2666]
[1778694936928,50.39,79465.01,10.0,-0.02274,1e-05,4.25152]
[1778694941965,50.38,79452.31,10.0,-0.0229,1e-05,4.2756]
[1778694946999,50.37,79450.25,10.0,-0.02291,1e-05,4.27744]
[1778694952035,50.37,79451.96,10.0,-0.02287,1e-05,4.27141]
[1778694952905,50.37,79451.96,10.0,-0.02287,1e-05,4.27141]
[1778694960091,50.35,79448.63,10.0,-0.0229,1e-05,4.27466]
[1778694965126,50.35,79447.01,10.0,-0.0229,1e-05,4.27569]
[1778694970161,50.34,79448.75,10.0,-0.02286,1e-05,4.26963]
[1778694975196,50.33,79450.5,10.0,-0.02282,1e-05,4.26363]
[1778694980231,50.33,79450.54,10.0,-0.02281,1e-05,4.26127]
[1778694985266,50.32,79451.29,10.0,-0.02279,1e-05,4.2575]
[1778694990301,50.31,79441.7,10.0,-0.0229,1e-05,4.27538]
[1778694995336,50.3,79441.28,10.0,-0.02288,1e-05,4.27149]
[1778695000371,50.3,79434.04,10.0,-0.02296,1e-05,4.28441]
[1778695005406,50.29,79434.43,10.0,-0.02294,1e-05,4.28125]
[1778695009656,50.29,79434.9,10.0,-0.02293,1e-05,4.27889]
[1778695009665,50.28,79434.02,10.0,-0.02294,1e-05,4.28028]
[1778695010580,50.28,79434.02,10.0,-0.02294,1e-05,4.28028]
[1778695010597,50.29,79430.67,10.0,-0.02299,1e-05,4.2874]
[1778695011426,50.29,79430.67,10.0,-0.02299,1e-05,4.2874]
[1778695011460,50.28,79429.77,10.0,-0.02299,1e-05,4.28883]
[1778695016496,50.28,79429.78,10.0,-0.023,1e-05,4.28905]
[1778695019377,50.28,79429.88,10.0,-0.023,1e-05,4.28892]
[1778695019518,50.28,79429.74,10.0,-0.023,1e-05,4.28926]
[1778695022604,50.28,79429.25,10.0,-0.023,1e-05,4.28929]
[1778695022648,50.28,79429.8,10.0,-0.02299,1e-05,4.28763]
[1778695023294,50.28,79429.8,10.0,-0.02299,1e-05,4.28763]
[1778695023698,50.28,79429.8,10.0,-0.02299,1e-05,4.28763]
[1778695029943,50.28,79429.4,10.0,-0.02299,1e-05,4.28863]
[1778695038329,50.28,79444.08,10.0,-0.02279,1e-05,4.25793]
[1778695038653,50.28,79448.87,10.0,-0.02273,1e-05,4.24796]
[1778695043688,50.27,79450.59,10.0,-0.02269,1e-05,4.24214]
[1778695046076,50.27,79451.37,10.0,-0.02267,1e-05,4.23962]
[1778695051744,50.26,79451.67,10.0,-0.02264,1e-05,4.23437]
[1778695056780,50.26,79457.12,10.0,-0.02256,1e-05,4.22091]
[1778695061815,50.25,79457.68,10.0,-0.02254,1e-05,4.21773]
[1778695063100,50.25,79457.68,10.0,-0.02254,1e-05,4.21773]
[1778695068864,50.24,79456.58,10.0,-0.02253,1e-05,4.21723]
[1778695074906,50.24,79457.31,10.0,-0.02251,1e-05,4.21334]
[1778695079941,50.23,79456.3,10.0,-0.02251,1e-05,4.2135]
[1778695084976,50.22,79462.8,10.0,-0.02241,1e-05,4.19812]
[1778695086726,50.22,79459.82,10.0,-0.02245,1e-05,4.20395]
[1778695088971,50.22,79483.76,10.0,-0.02212,1e-05,4.15373]
[1778695091282,50.22,79476.26,10.0,-0.02222,1e-05,4.16835]
[1778695097060,50.21,79467.58,10.0,-0.02232,1e-05,4.18439]
[1778695102095,50.21,79468.88,10.0,-0.02229,1e-05,4.1801]
[1778695107130,50.2,79470.17,10.0,-0.02227,1e-05,4.17589]
[1778695109664,50.2,79470.02,10.0,-0.02227,1e-05,4.17589]
[1778695109778,50.2,79470.02,10.0,-0.02227,1e-05,4.17589]
[1778695109957,50.2,79470.02,10.0,-0.02227,1e-05,4.17589]
[1778695109976,50.2,79470.02,10.0,-0.02227,1e-05,4.17589]
[1778695109998,50.2,79469.68,10.0,-0.02227,1e-05,4.17599]
[1778695110520,50.2,79469.68,10.0,-0.02227,1e-05,4.17599]
[1778695110586,50.2,79469.68,10.0,-0.02227,1e-05,4.17599]
[1778695110658,50.2,79499.03,10.0,-0.02188,1e-05,4.11591]
[1778695111606,50.2,79499.03,10.0,-0.02188,1e-05,4.11591]
[1778695111845,50.2,79528.71,10.0,-0.02148,1e-05,4.05346]
[1778695113338,50.2,79526.86,10.0,-0.0215,1e-05,4.05711]
[1778695114419,50.2,79523.98,10.0,-0.02154,1e-05,4.06295]
[1778695120933,50.2,79525.91,10.0,-0.02151,1e-05,4.05843]
[1778695127090,50.2,79530.13,10.0,-0.02145,1e-05,4.04945]
[1778695132311,50.2,79523.4,10.0,-0.02154,1e-05,4.06271]
[1778695137346,50.19,79522.87,10.0,-0.02154,1e-05,4.06336]
[1778695142381,50.19,79511.13,10.0,-0.02169,1e-05,4.08673]
[1778695143806,50.19,79511.13,10.0,-0.02169,1e-05,4.08673]
[1778695145492,50.19,79511.5,10.0,-0.02169,1e-05,4.08561]
[1778695151444,50.19,79512.34,10.0,-0.02167,1e-05,4.08316]
[1778695156479,50.19,79511.44,10.0,-0.02168,1e-05,4.08439]
[1778695161515,50.19,79504.56,10.0,-0.02177,1e-05,4.09779]
[1778695166549,50.18,79500.91,10.0,-0.02181,1e-05,4.10433]
[1778695173598,50.18,79500.7,10.0,-0.02179,1e-05,4.10161]
[1778695178633,50.18,79498.87,10.0,-0.02181,1e-05,4.10449]
[1778695183668,50.17,79491.14,10.0,-0.02191,1e-05,4.11939]
[1778695188703,50.17,79491.47,10.0,-0.0219,1e-05,4.11766]
[1778695193739,50.17,79486.63,10.0,-0.02196,1e-05,4.12651]
[1778695196771,50.17,79486.2,10.0,-0.02196,1e-05,4.12694]
[1778695197731,50.17,79486.2,10.0,-0.02196,1e-05,4.12671]
[1778695203119,50.16,79495.62,10.0,-0.02183,1e-05,4.10632]
[1778695208174,50.16,79509.51,10.0,-0.02164,1e-05,4.07719]
[1778695214912,50.16,79503.61,10.0,-0.02171,1e-05,4.0879]
[1778695223975,50.15,79504.87,10.0,-0.02168,1e-05,4.08389]
[1778695229010,50.15,79505.41,10.0,-0.02167,1e-05,4.08201]
[1778695234045,50.15,79506.13,10.0,-0.02165,1e-05,4.07791]
[1778695239080,50.14,79505.48,10.0,-0.02165,1e-05,4.07855]
[1778695244115,50.14,79509.06,10.0,-0.0216,1e-05,4.07063]
[1778695249150,50.14,79526.58,10.0,-0.02137,1e-05,4.03465]
[1778695254185,50.14,79529.18,10.0,-0.02133,1e-05,4.02919]
[1778695259220,50.14,79527.28,10.0,-0.02136,1e-05,4.03292]
[1778695264255,50.14,79519.65,10.0,-0.02145,1e-05,4.04814]
[1778695269290,50.14,79519.55,10.0,-0.02145,1e-05,4.04807]
[1778695274327,50.14,79529.78,10.0,-0.02132,1e-05,4.02717]
[1778695279362,50.14,79539.39,10.0,-0.0212,1e-05,4.00776]
[1778695284397,50.14,79538.0,10.0,-0.02121,1e-05,4.01058]
[1778695289432,50.14,79539.05,10.0,-0.0212,1e-05,4.0085]
[1778695294467,50.14,79547.77,10.0,-0.02108,1e-05,3.98921]
[1778695299502,50.14,79549.57,10.0,-0.02106,1e-05,3.98583]
[1778695304537,50.14,79550.66,10.0,-0.02105,1e-05,3.9839]
[1778695309725,50.14,79551.91,10.0,-0.02103,1e-05,3.9816]
[1778695314811,50.14,79569.09,10.0,-0.02081,1e-05,3.94781]
[1778695320649,50.14,79555.75,10.0,-0.02099,1e-05,3.97493]
[1778695325685,50.14,79550.45,10.0,-0.02106,1e-05,3.98585]
[1778695330721,50.15,79535.36,10.0,-0.02125,1e-05,4.01624]
[1778695335756,50.14,79525.04,10.0,-0.02138,1e-05,4.03688]
[1778695340791,50.14,79525.95,10.0,-0.02137,1e-05,4.03479]
[1778695345826,50.14,79550.0,10.0,-0.02106,1e-05,3.98629]
[1778695350861,50.14,79555.15,10.0,-0.021,1e-05,3.97617]
[1778695355896,50.15,79560.58,10.0,-0.02092,1e-05,3.96374]
[1778695360931,50.15,79561.27,10.0,-0.02091,1e-05,3.96273]
[1778695365967,50.15,79558.68,10.0,-0.02095,1e-05,3.96822]
[1778695371002,50.15,79558.95,10.0,-0.02095,1e-05,3.96797]
[1778695376039,50.15,79558.66,10.0,-0.02095,1e-05,3.96883]
[1778695381075,50.15,79559.34,10.0,-0.02094,1e-05,3.96775]
[1778695386110,50.15,79559.65,10.0,-0.02094,1e-05,3.96739]
[1778695391145,50.15,79560.13,10.0,-0.02094,1e-05,3.96671]
[1778695396181,50.15,79548.18,10.0,-0.02109,1e-05,3.99085]
[1778695401216,50.15,79547.31,10.0,-0.0211,1e-05,3.99265]
[1778695406251,50.15,79547.49,10.0,-0.0211,1e-05,3.99237]
[1778695411286,50.15,79534.35,10.0,-0.02126,1e-05,4.01676]
[1778695416321,50.15,79529.68,10.0,-0.02132,1e-05,4.02602]
[1778695421356,50.15,79531.95,10.0,-0.02129,1e-05,4.02128]
[1778695426391,50.15,79534.27,10.0,-0.02126,1e-05,4.01649]
[1778695431413,50.15,79527.16,10.0,-0.02135,1e-05,4.03069]
[1778695436467,50.15,79516.27,10.0,-0.02149,1e-05,4.05238]
[1778695441503,50.15,79508.51,10.0,-0.02159,1e-05,4.06776]
[1778695446538,50.15,79510.02,10.0,-0.02157,1e-05,4.06415]
[1778695451573,50.15,79518.06,10.0,-0.02146,1e-05,4.04736]
[1778695456608,50.14,79524.57,10.0,-0.02137,1e-05,4.03385]
[1778695461647,50.14,79517.97,10.0,-0.02145,1e-05,4.04694]
[1778695466682,50.14,79513.92,10.0,-0.02151,1e-05,4.05474]
[1778695471717,50.14,79505.28,10.0,-0.0216,1e-05,4.0698]
[1778695476753,50.14,79502.39,10.0,-0.02164,1e-05,4.07511]
[1778695482346,50.14,79500.21,10.0,-0.02166,1e-05,4.07903]
[1778695487865,50.14,79506.16,10.0,-0.02158,1e-05,4.06607]
[1778695494881,50.13,79506.15,10.0,-0.02157,1e-05,4.06506]
[1778695499916,50.13,79506.09,10.0,-0.02157,1e-05,4.06441]
[1778695504951,50.13,79515.51,10.0,-0.02144,1e-05,4.04467]
[1778695506252,50.13,79515.51,10.0,-0.02144,1e-05,4.04467]
[1778695506285,50.13,79515.11,10.0,-0.02145,1e-05,4.04538]
[1778695512000,50.13,79512.46,10.0,-0.0215,1e-05,4.05325]
[1778695517035,50.14,79516.03,10.0,-0.02146,1e-05,4.04807]
[1778695518578,50.14,79518.21,10.0,-0.02144,1e-05,4.04408]
[1778695519049,50.14,79518.06,10.0,-0.02144,1e-05,4.04429]
[1778695524085,50.14,79517.73,10.0,-0.02144,1e-05,4.04449]
[1778695529120,50.14,79513.76,10.0,-0.02149,1e-05,4.05205]
[1778695534155,50.14,79514.56,10.0,-0.02147,1e-05,4.04799]
[1778695539190,50.14,79517.87,10.0,-0.02142,1e-05,4.04084]
[1778695544225,50.14,79521.66,10.0,-0.02137,1e-05,4.03284]
[1778695549260,50.13,79521.72,10.0,-0.02137,1e-05,4.03242]
[1778695554296,50.13,79522.64,10.0,-0.02135,1e-05,4.03027]
[1778695559330,50.13,79534.33,10.0,-0.0212,1e-05,4.00657]
[1778695564365,50.13,79538.79,10.0,-0.02114,1e-05,3.99752]
[1778695569400,50.13,79540.47,10.0,-0.02112,1e-05,3.99413]
[1778695577477,50.13,79541.02,10.0,-0.02111,1e-05,3.993]
[1778695582512,50.13,79540.41,10.0,-0.02112,1e-05,3.99421]
[1778695587547,50.13,79541.7,10.0,-0.02111,1e-05,3.9916]
[1778695592582,50.13,79542.18,10.0,-0.02109,1e-05,3.98871]
[1778695597621,50.13,79543.87,10.0,-0.02107,1e-05,3.98536]
[1778695602655,50.13,79553.5,10.0,-0.02095,1e-05,3.96626]
[1778695607690,50.13,79552.65,10.0,-0.02096,1e-05,3.96818]
[1778695612729,50.13,79554.18,10.0,-0.02094,1e-05,3.96539]
[1778695617764,50.14,79555.83,10.0,-0.02092,1e-05,3.96241]
[1778695622801,50.14,79557.78,10.0,-0.0209,1e-05,3.95888]
[1778695627836,50.14,79557.69,10.0,-0.0209,1e-05,3.95945]
[1778695633603,50.14,79564.52,10.0,-0.02082,1e-05,3.94622]
[1778695634404,50.14,79564.83,10.0,-0.02081,1e-05,3.94571]
[1778695639920,50.14,79546.77,10.0,-0.02105,1e-05,3.98293]
[1778695644955,50.14,79558.28,10.0,-0.02091,1e-05,3.9602]
[1778695649991,50.15,79566.57,10.0,-0.0208,1e-05,3.94413]
[1778695655027,50.15,79566.41,10.0,-0.0208,1e-05,3.94311]
[1778695660062,50.15,79560.5,10.0,-0.02088,1e-05,3.95538]
[1778695665097,50.15,79549.63,10.0,-0.02102,1e-05,3.9775]
[1778695670132,50.15,79537.95,10.0,-0.02117,1e-05,4.00098]
[1778695675167,50.15,79542.29,10.0,-0.02112,1e-05,3.99238]
[1778695680205,50.15,79534.35,10.0,-0.02122,1e-05,4.00842]
[1778695685237,50.15,79535.75,10.0,-0.0212,1e-05,4.0056]
[1778695690272,50.15,79539.06,10.0,-0.02116,1e-05,3.99901]
[1778695695307,50.15,79540.46,10.0,-0.02114,1e-05,3.99624]
[1778695700342,50.15,79547.29,10.0,-0.02105,1e-05,3.98271]
[1778695703317,50.15,79547.7,10.0,-0.02105,1e-05,3.98195]
[1778695703698,50.15,79547.7,10.0,-0.02105,1e-05,3.98195]
[1778695703363,50.15,79548.55,10.0,-0.02104,1e-05,3.98029]
[1778695704370,50.15,79549.34,10.0,-0.02103,1e-05,3.97874]
[1778695709405,50.15,79552.84,10.0,-0.02098,1e-05,3.97197]
[1778695714440,50.15,79553.43,10.0,-0.02097,1e-05,3.96912]
[1778695719475,50.15,79566.19,10.0,-0.02081,1e-05,3.94411]
[1778695724510,50.16,79566.28,10.0,-0.02081,1e-05,3.94443]
[1778695729545,50.16,79567.6,10.0,-0.0208,1e-05,3.94233]
[1778695734580,50.16,79560.28,10.0,-0.02089,1e-05,3.95736]
[1778695739615,50.16,79560.84,10.0,-0.02089,1e-05,3.95666]
[1778695744650,50.16,79560.94,10.0,-0.02089,1e-05,3.95687]
[1778695749685,50.16,79558.87,10.0,-0.02092,1e-05,3.96141]
[1778695754720,50.16,79560.48,10.0,-0.0209,1e-05,3.95861]
[1778695759755,50.17,79566.18,10.0,-0.02083,1e-05,3.94781]
[1778695764790,50.17,79568.94,10.0,-0.0208,1e-05,3.94286]
[1778695769825,50.17,79569.66,10.0,-0.02079,1e-05,3.942]
[1778695774860,50.17,79568.27,10.0,-0.02081,1e-05,3.94342]
[1778695779895,50.17,79565.72,10.0,-0.02084,1e-05,3.94903]
[1778695784930,50.18,79569.86,10.0,-0.02079,1e-05,3.94141]
[1778695789965,50.18,79571.81,10.0,-0.02077,1e-05,3.93822]
[1778695795000,50.18,79569.59,10.0,-0.02081,1e-05,3.9433]
[1778695802054,50.18,79569.1,10.0,-0.02082,1e-05,3.94515]
[1778695807089,50.18,79571.08,10.0,-0.0208,1e-05,3.94187]
[1778695812124,50.19,79571.26,10.0,-0.0208,1e-05,3.94218]
[1778695817159,50.19,79572.63,10.0,-0.02078,1e-05,3.94013]
[1778695823201,50.19,79572.56,10.0,-0.02079,1e-05,3.94107]
[1778695828236,50.19,79572.64,10.0,-0.02079,1e-05,3.94158]
[1778695833271,50.2,79572.55,10.0,-0.02079,1e-05,3.94062]
[1778695838306,50.2,79572.46,10.0,-0.0208,1e-05,3.94145]
[1778695843341,50.2,79572.52,10.0,-0.0208,1e-05,3.94199]
[1778695848376,50.2,79574.26,10.0,-0.02078,1e-05,3.93919]
[1778695853411,50.2,79573.96,10.0,-0.02079,1e-05,3.94045]
[1778695858446,50.21,79573.02,10.0,-0.0208,1e-05,3.94295]
[1778695863481,50.21,79569.43,10.0,-0.02085,1e-05,3.95068]
[1778695872546,50.21,79570.39,10.0,-0.02085,1e-05,3.94981]
[1778695877581,50.21,79572.78,10.0,-0.02082,1e-05,3.94564]
[1778695882616,50.21,79572.83,10.0,-0.02082,1e-05,3.94615]
[1778695887651,50.22,79577.92,10.0,-0.02076,1e-05,3.93668]
[1778695892686,50.22,79579.03,10.0,-0.02074,1e-05,3.93322]
[1778695897721,50.22,79579.22,10.0,-0.02075,1e-05,3.93351]
[1778695902756,50.22,79580.99,10.0,-0.02073,1e-05,3.93065]
[1778695908799,50.23,79581.58,10.0,-0.02072,1e-05,3.93024]
[1778695913833,50.23,79581.45,10.0,-0.02073,1e-05,3.9311]
[1778695918868,50.23,79583.0,10.0,-0.02071,1e-05,3.92861]
[1778695923903,50.23,79582.46,10.0,-0.02072,1e-05,3.93024]
[1778695929945,50.23,79581.18,10.0,-0.02074,1e-05,3.93341]
[1778695934980,50.23,79580.52,10.0,-0.02076,1e-05,3.9352]
[1778695940018,50.24,79581.16,10.0,-0.02075,1e-05,3.9344]
[1778695945053,50.24,79580.84,10.0,-0.02076,1e-05,3.9355]
[1778695950088,50.24,79581.78,10.0,-0.02075,1e-05,3.93408]
[1778695955124,50.24,79581.62,10.0,-0.02074,1e-05,3.93292]
[1778695961167,50.24,79583.68,10.0,-0.02072,1e-05,3.92939]
[1778695966201,50.24,79590.62,10.0,-0.02064,1e-05,3.91622]
[1778695971237,50.25,79590.81,10.0,-0.02064,1e-05,3.91641]
[1778695976271,50.25,79587.03,10.0,-0.02069,1e-05,3.92437]
[1778695979297,50.25,79564.93,10.0,-0.02097,1e-05,3.96843]
[1778695984338,50.25,79562.87,10.0,-0.021,1e-05,3.97263]
[1778695989373,50.25,79569.05,10.0,-0.02092,1e-05,3.96047]
[1778695994408,50.25,79568.76,10.0,-0.02092,1e-05,3.96124]
[1778695999445,50.25,79564.24,10.0,-0.02098,1e-05,3.9705]
[1778696004479,50.25,79562.9,10.0,-0.021,1e-05,3.97331]
[1778696009516,50.25,79570.04,10.0,-0.02091,1e-05,3.95927]
[1778696015557,50.25,79573.97,10.0,-0.02085,1e-05,3.94994]
[1778696020592,50.25,79577.88,10.0,-0.02081,1e-05,3.94255]
[1778696025627,50.25,79580.06,10.0,-0.02078,1e-05,3.93866]
[1778696030662,50.26,79579.54,10.0,-0.02079,1e-05,3.9401]
[1778696035697,50.26,79583.47,10.0,-0.02074,1e-05,3.93275]
[1778696040732,50.26,79584.11,10.0,-0.02074,1e-05,3.93194]
[1778696045767,50.26,79580.98,10.0,-0.02078,1e-05,3.93854]
[1778696051809,50.26,79581.18,10.0,-0.02078,1e-05,3.93866]
[1778696056844,50.26,79581.35,10.0,-0.02078,1e-05,3.93876]
[1778696061879,50.26,79581.76,10.0,-0.02078,1e-05,3.93839]
[1778696066914,50.27,79583.68,10.0,-0.02076,1e-05,3.93506]
[1778696071949,50.27,79582.82,10.0,-0.02076,1e-05,3.93531]
[1778696076985,50.27,79582.47,10.0,-0.02077,1e-05,3.93649]
[1778696082020,50.27,79583.0,10.0,-0.02077,1e-05,3.93593]
[1778696087055,50.27,79582.18,10.0,-0.02078,1e-05,3.93803]
[1778696092090,50.27,79584.65,10.0,-0.02075,1e-05,3.93364]
[1778696097125,50.28,79584.08,10.0,-0.02076,1e-05,3.93527]
[1778696102160,50.28,79586.9,10.0,-0.02073,1e-05,3.9302]
[1778696107207,50.28,79596.72,10.0,-0.02061,1e-05,3.91145]
[1778696112653,50.28,79602.42,10.0,-0.02054,1e-05,3.90095]
[1778696118285,50.28,79604.29,10.0,-0.02053,1e-05,3.89828]
[1778696124122,50.29,79603.24,10.0,-0.02054,1e-05,3.90098]
[1778696129397,50.29,79607.93,10.0,-0.02049,1e-05,3.89297]
[1778696134427,50.29,79607.98,10.0,-0.02049,1e-05,3.89166]
[1778696140474,50.3,79606.4,10.0,-0.02051,1e-05,3.896]
[1778696145509,50.3,79605.8,10.0,-0.02053,1e-05,3.898]
[1778696152680,50.3,79605.76,10.0,-0.02053,1e-05,3.89871]
[1778696158600,50.3,79593.04,10.0,-0.0207,1e-05,3.925]
[1778696163635,50.31,79592.72,10.0,-0.02071,1e-05,3.92612]
[1778696168670,50.31,79594.62,10.0,-0.02068,1e-05,3.92283]
[1778696173705,50.31,79594.38,10.0,-0.02069,1e-05,3.92376]
[1778696179747,50.31,79594.44,10.0,-0.02069,1e-05,3.92416]
[1778696184782,50.31,79594.4,10.0,-0.0207,1e-05,3.92464]
[1778696189817,50.31,79594.4,10.0,-0.0207,1e-05,3.92503]
[1778696194852,50.31,79594.46,10.0,-0.02069,1e-05,3.92336]
[1778696199887,50.32,79594.53,10.0,-0.02069,1e-05,3.92359]
[1778696204922,50.32,79594.73,10.0,-0.02069,1e-05,3.92356]
[1778696209957,50.32,79594.57,10.0,-0.0207,1e-05,3.92422]
[1778696217006,50.32,79594.42,10.0,-0.0207,1e-05,3.92499]
[1778696222044,50.32,79595.34,10.0,-0.02069,1e-05,3.9235]
[1778696227079,50.32,79581.06,10.0,-0.02087,1e-05,3.95188]
[1778696232114,50.32,79581.9,10.0,-0.02086,1e-05,3.95032]
[1778696238156,50.32,79573.23,10.0,-0.02097,1e-05,3.96769]
[1778696241179,50.32,79554.45,10.0,-0.02121,1e-05,4.00508]
[1778696244603,50.32,79542.3,10.0,-0.02137,1e-05,4.02922]
[1778696244688,50.32,79542.3,10.0,-0.02137,1e-05,4.02922]
[1778696252255,50.32,79538.5,10.0,-0.0214,1e-05,4.03417]
[1778696256283,50.32,79536.77,10.0,-0.02142,1e-05,4.03726]
[1778696261318,50.32,79539.55,10.0,-0.02138,1e-05,4.03118]
[1778696266353,50.31,79555.12,10.0,-0.02118,1e-05,3.99953]
[1778696271388,50.31,79559.35,10.0,-0.02113,1e-05,3.99096]
[1778696276424,50.31,79562.2,10.0,-0.02109,1e-05,3.98526]
[1778696281458,50.31,79565.96,10.0,-0.02104,1e-05,3.97782]
[1778696286493,50.31,79556.68,10.0,-0.02116,1e-05,3.99642]
[1778696291529,50.31,79555.67,10.0,-0.02117,1e-05,3.99844]
[1778696296564,50.31,79555.67,10.0,-0.02117,1e-05,3.99845]
[1778696301599,50.31,79555.88,10.0,-0.02117,1e-05,3.99805]
[1778696306634,50.31,79555.64,10.0,-0.02117,1e-05,3.99857]
[1778696311669,50.31,79555.67,10.0,-0.02116,1e-05,3.99659]
[1778696316706,50.31,79555.71,10.0,-0.02116,1e-05,3.99657]
[1778696321741,50.32,79563.13,10.0,-0.02107,1e-05,3.98182]
[1778696326776,50.32,79571.04,10.0,-0.02097,1e-05,3.96631]
[1778696331811,50.32,79574.46,10.0,-0.02093,1e-05,3.9599]
[1778696336846,50.32,79579.6,10.0,-0.02087,1e-05,3.95014]
[1778696341881,50.32,79582.0,10.0,-0.02084,1e-05,3.94581]
[1778696346916,50.32,79583.81,10.0,-0.02082,1e-05,3.94269]
[1778696351951,50.32,79584.89,10.0,-0.02081,1e-05,3.94099]
[1778696356986,50.32,79592.11,10.0,-0.02072,1e-05,3.92723]
[1778696362022,50.33,79595.21,10.0,-0.02068,1e-05,3.92165]
[1778696368064,50.33,79595.31,10.0,-0.02069,1e-05,3.92209]
[1778696373099,50.33,79596.74,10.0,-0.02066,1e-05,3.91788]
[1778696378134,50.33,79599.91,10.0,-0.02063,1e-05,3.91222]
[1778696383170,50.33,79601.03,10.0,-0.02062,1e-05,3.91065]
[1778696388205,50.34,79608.11,10.0,-0.02053,1e-05,3.89744]
[1778696393240,50.34,79609.08,10.0,-0.02052,1e-05,3.89632]
[1778696395819,50.34,79610.69,10.0,-0.02051,1e-05,3.89349]
[1778696395858,50.34,79610.69,10.0,-0.02051,1e-05,3.89349]
[1778696396403,50.34,79663.87,10.0,-0.01985,1e-05,3.79056]
[1778696396551,50.34,79663.87,10.0,-0.01985,1e-05,3.79056]
[1778696396618,50.34,79663.87,10.0,-0.01985,1e-05,3.79056]
[1778696396861,50.34,79663.87,10.0,-0.01985,1e-05,3.79056]
[1778696397290,50.34,79691.45,10.0,-0.01952,1e-05,3.73827]
[1778696398700,50.34,79695.89,10.0,-0.01947,1e-05,3.73028]
[1778696398711,50.34,79695.89,10.0,-0.01947,1e-05,3.73028]
[1778696404336,50.35,79697.29,10.0,-0.01947,1e-05,3.73022]
[1778696409371,50.36,79697.3,10.0,-0.01948,1e-05,3.73234]
[1778696410168,50.36,79697.3,10.0,-0.01948,1e-05,3.73234]
[1778696415413,50.37,79703.68,10.0,-0.01942,1e-05,3.72285]
[1778696420478,50.37,79707.91,10.0,-0.01939,1e-05,3.71711]
[1778696424263,50.38,79709.3,10.0,-0.01938,1e-05,3.71588]
[1778696424752,50.38,79709.82,10.0,-0.01938,1e-05,3.71536]
[1778696431597,50.39,79698.04,10.0,-0.01953,1e-05,3.74016]
[1778696432084,50.39,79698.04,10.0,-0.01953,1e-05,3.74016]
[1778696438306,50.4,79707.31,10.0,-0.01943,1e-05,3.7233]
[1778696444058,50.4,79707.9,10.0,-0.01944,1e-05,3.72488]
[1778696448321,50.41,79707.5,10.0,-0.01945,1e-05,3.72743]
[1778696453331,50.42,79726.23,10.0,-0.01924,1e-05,3.69387]
[1778696453656,50.42,79727.5,10.0,-0.01923,1e-05,3.69206]
[1778696459749,50.42,79727.96,10.0,-0.01923,1e-05,3.69267]
[1778696462334,50.43,79728.39,10.0,-0.01924,1e-05,3.69319]
[1778696463440,50.43,79729.53,10.0,-0.01923,1e-05,3.69158]
[1778696463532,50.43,79729.53,10.0,-0.01923,1e-05,3.69158]
[1778696463598,50.43,79729.53,10.0,-0.01923,1e-05,3.69158]
[1778696464387,50.43,79761.39,10.0,-0.01886,1e-05,3.63281]
[1778696465153,50.43,79761.39,10.0,-0.01886,1e-05,3.63281]
[1778696465588,50.43,79768.66,10.0,-0.01878,1e-05,3.61976]
[1778696465789,50.43,79769.06,10.0,-0.01877,1e-05,3.61902]
[1778696468322,50.43,79765.16,10.0,-0.01882,1e-05,3.62608]
[1778696469301,50.43,79763.4,10.0,-0.01884,1e-05,3.62902]
[1778696473385,50.43,79757.25,10.0,-0.0189,1e-05,3.64013]
[1778696473400,50.43,79755.8,10.0,-0.01892,1e-05,3.64244]
[1778696475696,50.43,79755.19,10.0,-0.01893,1e-05,3.64395]
[1778696475860,50.43,79755.0,10.0,-0.01893,1e-05,3.64468]
[1778696480895,50.43,79758.81,10.0,-0.01888,1e-05,3.63662]
[1778696485930,50.42,79765.97,10.0,-0.01879,1e-05,3.62244]
[1778696490970,50.42,79770.22,10.0,-0.01874,1e-05,3.6138]
[1778696496545,50.42,79765.93,10.0,-0.01878,1e-05,3.61911]
[1778696499281,50.42,79761.95,10.0,-0.01882,1e-05,3.62599]
[1778696499292,50.42,79761.22,10.0,-0.01883,1e-05,3.62717]
[1778696505070,50.42,79759.91,10.0,-0.01886,1e-05,3.63191]
[1778696506231,50.42,79759.91,10.0,-0.01886,1e-05,3.63191]
[1778696506330,50.43,79760.6,10.0,-0.01885,1e-05,3.63101]
[1778696512063,50.42,79761.6,10.0,-0.01883,1e-05,3.6282]
[1778696513696,50.42,79771.03,10.0,-0.01872,1e-05,3.61041]
[1778696514249,50.42,79771.03,10.0,-0.01872,1e-05,3.61041]
[1778696517898,50.42,79763.83,10.0,-0.0188,1e-05,3.62361]
[1778696519391,50.42,79760.5,10.0,-0.01884,1e-05,3.62959]
[1778696519412,50.42,79756.2,10.0,-0.01889,1e-05,3.63759]
[1778696519643,50.42,79756.2,10.0,-0.01889,1e-05,3.63759]
[1778696524643,50.43,79751.75,10.0,-0.01895,1e-05,3.64767]
[1778696525212,50.43,79750.77,10.0,-0.01897,1e-05,3.6495]
[1778696525665,50.43,79750.77,10.0,-0.01897,1e-05,3.6495]
[1778696526218,50.43,79752.42,10.0,-0.01895,1e-05,3.64678]
[1778696531281,50.43,79751.41,10.0,-0.01897,1e-05,3.65007]
[1778696531648,50.43,79751.82,10.0,-0.01897,1e-05,3.64966]
[1778696534274,50.44,79752.27,10.0,-0.01897,1e-05,3.64953]
[1778696536759,50.44,79749.36,10.0,-0.01901,1e-05,3.65645]
[1778696540279,50.44,79750.75,10.0,-0.019,1e-05,3.6549]
[1778696545352,50.45,79736.68,10.0,-0.01918,1e-05,3.68435]
[1778696550387,50.46,79721.94,10.0,-0.01937,1e-05,3.71456]
[1778696555422,50.47,79719.83,10.0,-0.0194,1e-05,3.71899]
[1778696560457,50.48,79720.24,10.0,-0.01941,1e-05,3.72046]
[1778696565493,50.48,79710.56,10.0,-0.01954,1e-05,3.74089]
[1778696570659,50.49,79699.92,10.0,-0.01968,1e-05,3.76295]
[1778696576570,50.5,79705.38,10.0,-0.01963,1e-05,3.75474]
[1778696581605,50.5,79711.83,10.0,-0.01956,1e-05,3.74443]
[1778696586673,50.51,79720.73,10.0,-0.01947,1e-05,3.72961]
[1778696592053,50.51,79731.51,10.0,-0.01934,1e-05,3.7101]
[1778696596644,50.52,79739.47,10.0,-0.01926,1e-05,3.69607]
[1778696596906,50.52,79740.18,10.0,-0.01925,1e-05,3.69499]
[1778696597646,50.52,79740.18,10.0,-0.01925,1e-05,3.69499]
[1778696597718,50.52,79730.12,10.0,-0.01937,1e-05,3.71438]
[1778696602753,50.51,79722.27,10.0,-0.01945,1e-05,3.72732]
[1778696604703,50.51,79722.12,10.0,-0.01945,1e-05,3.72723]
[1778696604804,50.51,79722.12,10.0,-0.01945,1e-05,3.72686]
[1778696610809,50.51,79722.66,10.0,-0.01945,1e-05,3.72708]
[1778696615844,50.52,79723.54,10.0,-0.01944,1e-05,3.72466]
[1778696621013,50.52,79723.85,10.0,-0.01944,1e-05,3.725]
[1778696626942,50.53,79728.59,10.0,-0.01939,1e-05,3.71756]
[1778696632504,50.53,79730.55,10.0,-0.01938,1e-05,3.71517]
[1778696636125,50.53,79736.61,10.0,-0.01931,1e-05,3.70509]
[1778696636277,50.53,79736.61,10.0,-0.01931,1e-05,3.70509]
[1778696636513,50.53,79736.61,10.0,-0.01931,1e-05,3.70509]
[1778696636691,50.53,79736.61,10.0,-0.01931,1e-05,3.70509]
[1778696636991,50.54,79751.37,10.0,-0.01914,1e-05,3.67774]
[1778696642029,50.53,79749.78,10.0,-0.01915,1e-05,3.67947]
[1778696644315,50.53,79745.81,10.0,-0.0192,1e-05,3.68664]
[1778696644397,50.53,79745.81,10.0,-0.0192,1e-05,3.68664]
[1778696644413,50.53,79745.83,10.0,-0.0192,1e-05,3.68608]
[1778696645941,50.53,79743.98,10.0,-0.01922,1e-05,3.68954]
[1778696646057,50.53,79743.9,10.0,-0.01922,1e-05,3.68999]
[1778696650625,50.53,79744.0,10.0,-0.01921,1e-05,3.68899]
[1778696650651,50.53,79745.23,10.0,-0.0192,1e-05,3.68615]
[1778696651330,50.53,79745.23,10.0,-0.0192,1e-05,3.68615]
[1778696651545,50.53,79745.66,10.0,-0.01919,1e-05,3.68565]
[1778696653343,50.53,79745.78,10.0,-0.01919,1e-05,3.68516]
[1778696653444,50.52,79745.9,10.0,-0.01919,1e-05,3.68467]
[1778696656540,50.53,79746.36,10.0,-0.01918,1e-05,3.68412]
[1778696656628,50.53,79746.02,10.0,-0.01919,1e-05,3.68537]
[1778696657405,50.53,79746.02,10.0,-0.01919,1e-05,3.68537]
[1778696657506,50.53,79745.94,10.0,-0.01919,1e-05,3.68526]
[1778696663176,50.53,79746.19,10.0,-0.0192,1e-05,3.68664]
[1778696668211,50.54,79746.02,10.0,-0.01921,1e-05,3.68848]
[1778696673246,50.54,79746.8,10.0,-0.0192,1e-05,3.68668]
[1778696678281,50.55,79747.83,10.0,-0.0192,1e-05,3.68628]
[1778696683316,50.55,79749.09,10.0,-0.01919,1e-05,3.68546]
[1778696688351,50.56,79746.77,10.0,-0.01923,1e-05,3.6913]
[1778696693386,50.56,79745.2,10.0,-0.01926,1e-05,3.69568]
[1778696698421,50.57,79745.78,10.0,-0.01926,1e-05,3.69604]
[1778696704466,50.57,79750.04,10.0,-0.01922,1e-05,3.68984]
[1778696709502,50.58,79755.17,10.0,-0.01917,1e-05,3.68175]
[1778696710220,50.58,79755.17,10.0,-0.01917,1e-05,3.68175]
[1778696710603,50.58,79756.71,10.0,-0.01915,1e-05,3.67918]
[1778696713697,50.58,79756.17,10.0,-0.01916,1e-05,3.67966]
[1778696713798,50.58,79757.07,10.0,-0.01914,1e-05,3.67772]
[1778696714240,50.58,79757.07,10.0,-0.01914,1e-05,3.67772]
[1778696714537,50.58,79757.74,10.0,-0.01914,1e-05,3.67677]
[1778696719572,50.57,79757.06,10.0,-0.01914,1e-05,3.67668]
[1778696724607,50.57,79757.38,10.0,-0.01913,1e-05,3.6747]
[1778696729647,50.56,79756.56,10.0,-0.01913,1e-05,3.67511]
[1778696735687,50.56,79757.9,10.0,-0.01909,1e-05,3.66884]
[1778696737625,50.56,79757.99,10.0,-0.01909,1e-05,3.66839]
[1778696742736,50.55,79751.93,10.0,-0.01915,1e-05,3.67818]
[1778696747771,50.55,79739.35,10.0,-0.01929,1e-05,3.70038]
[1778696750275,50.55,79734.87,10.0,-0.01934,1e-05,3.70817]
[1778696750664,50.55,79734.87,10.0,-0.01934,1e-05,3.70817]
[1778696753373,50.54,79734.67,10.0,-0.01934,1e-05,3.70762]
[1778696754358,50.54,79734.45,10.0,-0.01934,1e-05,3.70772]
[1778696755237,50.54,79734.78,10.0,-0.01933,1e-05,3.70734]
[1778696760376,50.54,79735.04,10.0,-0.01933,1e-05,3.70722]
[1778696762787,50.55,79735.03,10.0,-0.01934,1e-05,3.70771]
[1778696766254,50.54,79741.88,10.0,-0.01925,1e-05,3.69475]
[1778696766680,50.54,79741.88,10.0,-0.01925,1e-05,3.69475]
[1778696767572,50.54,79744.63,10.0,-0.01922,1e-05,3.68905]
[1778696767890,50.54,79744.78,10.0,-0.01922,1e-05,3.6885]
[1778696773581,50.54,79737.72,10.0,-0.01929,1e-05,3.70064]
[1778696778988,50.53,79742.1,10.0,-0.01923,1e-05,3.69054]
[1778696784023,50.53,79742.23,10.0,-0.01922,1e-05,3.68903]
[1778696789058,50.52,79741.96,10.0,-0.01922,1e-05,3.68833]
[1778696792682,50.52,79742.05,10.0,-0.0192,1e-05,3.68583]
[1778696793161,50.52,79744.84,10.0,-0.01917,1e-05,3.68016]
[1778696799131,50.52,79748.09,10.0,-0.01912,1e-05,3.67334]
[1778696804166,50.52,79749.13,10.0,-0.0191,1e-05,3.6703]
[1778696809201,50.51,79748.72,10.0,-0.0191,1e-05,3.66994]
[1778696815243,50.51,79748.61,10.0,-0.0191,1e-05,3.66874]
[1778696820278,50.5,79744.12,10.0,-0.01914,1e-05,3.67592]
[1778696825368,50.5,79741.73,10.0,-0.01916,1e-05,3.67915]
[1778696831355,50.49,79738.85,10.0,-0.01918,1e-05,3.68282]
[1778696836390,50.49,79738.77,10.0,-0.01918,1e-05,3.68172]
[1778696838280,50.49,79739.02,10.0,-0.01917,1e-05,3.681]
[1778696844740,50.49,79738.04,10.0,-0.01919,1e-05,3.68346]
[1778696850869,50.49,79737.1,10.0,-0.0192,1e-05,3.68477]
[1778696855606,50.48,79738.34,10.0,-0.01917,1e-05,3.6793]
[1778696861564,50.49,79733.28,10.0,-0.01923,1e-05,3.68993]
[1778696862223,50.49,79731.47,10.0,-0.01925,1e-05,3.69359]
[1778696862608,50.49,79731.47,10.0,-0.01925,1e-05,3.69359]
[1778696864043,50.49,79724.29,10.0,-0.01934,1e-05,3.70649]
[1778696868656,50.49,79723.5,10.0,-0.01935,1e-05,3.70891]
[1778696874663,50.49,79720.05,10.0,-0.01938,1e-05,3.71369]
[1778696879698,50.48,79721.56,10.0,-0.01935,1e-05,3.70927]
[1778696884733,50.48,79724.49,10.0,-0.01931,1e-05,3.70227]
[1778696889771,50.47,79724.73,10.0,-0.0193,1e-05,3.70034]
[1778696894516,50.47,79724.21,10.0,-0.0193,1e-05,3.7001]
[1778696899841,50.47,79727.88,10.0,-0.01926,1e-05,3.69407]
[1778696904876,50.47,79723.43,10.0,-0.01932,1e-05,3.70356]
[1778696909911,50.48,79723.35,10.0,-0.01933,1e-05,3.70475]
[1778696915953,50.48,79725.39,10.0,-0.0193,1e-05,3.70028]
[1778696919722,50.48,79725.33,10.0,-0.0193,1e-05,3.701]
[1778696923825,50.48,79725.71,10.0,-0.01929,1e-05,3.69945]
[1778696923938,50.48,79725.71,10.0,-0.01929,1e-05,3.69945]
[1778696924011,50.48,79729.84,10.0,-0.01924,1e-05,3.69136]
[1778696927722,50.48,79735.88,10.0,-0.01918,1e-05,3.68046]
[1778696927818,50.48,79739.88,10.0,-0.01913,1e-05,3.67344]
[1778696928408,50.48,79739.88,10.0,-0.01913,1e-05,3.67344]
[1778696928644,50.48,79739.88,10.0,-0.01913,1e-05,3.67344]
[1778696940121,50.47,79747.26,10.0,-0.01902,1e-05,3.65608]
[1778696946654,50.47,79747.57,10.0,-0.01901,1e-05,3.65441]
[1778696952370,50.46,79747.49,10.0,-0.019,1e-05,3.6527]
[1778696958683,50.45,79748.01,10.0,-0.01898,1e-05,3.64995]
[1778696958784,50.45,79748.44,10.0,-0.01898,1e-05,3.6489]
[1778696960121,50.45,79748.75,10.0,-0.01897,1e-05,3.64832]
[1778696960261,50.45,79748.89,10.0,-0.01898,1e-05,3.64839]
[1778696961277,50.45,79748.89,10.0,-0.01898,1e-05,3.64839]
[1778696961285,50.45,79749.41,10.0,-0.01897,1e-05,3.64718]
[1778696963677,50.46,79749.42,10.0,-0.01897,1e-05,3.64782]
[1778696963778,50.46,79749.45,10.0,-0.01897,1e-05,3.64809]
[1778696967823,50.45,79746.6,10.0,-0.019,1e-05,3.6529]
[1778696967924,50.45,79743.97,10.0,-0.01903,1e-05,3.65731]
[1778696969723,50.45,79741.89,10.0,-0.01906,1e-05,3.66118]
[1778696969821,50.46,79736.94,10.0,-0.01912,1e-05,3.67105]
[1778696970667,50.46,79736.94,10.0,-0.01912,1e-05,3.67105]
[1778696970714,50.45,79736.16,10.0,-0.01912,1e-05,3.67223]
[1778696976374,50.46,79724.17,10.0,-0.01927,1e-05,3.69421]
[1778696979926,50.46,79739.19,10.0,-0.01909,1e-05,3.66689]
[1778696980618,50.46,79742.81,10.0,-0.01905,1e-05,3.66045]
[1778696980661,50.46,79742.8,10.0,-0.01905,1e-05,3.66079]
[1778696985987,50.46,79742.94,10.0,-0.01905,1e-05,3.6598]
[1778696988657,50.46,79741.8,10.0,-0.01906,1e-05,3.66096]
[1778696988739,50.46,79741.98,10.0,-0.01905,1e-05,3.66038]
[1778696995293,50.46,79742.25,10.0,-0.01906,1e-05,3.66118]
[1778696995370,50.46,79742.25,10.0,-0.01906,1e-05,3.66183]
[1778697003120,50.46,79742.91,10.0,-0.01905,1e-05,3.65939]
[1778697008598,50.45,79746.85,10.0,-0.01899,1e-05,3.64988]
[1778697013828,50.45,79752.9,10.0,-0.01891,1e-05,3.63772]
[1778697019675,50.44,79755.06,10.0,-0.01888,1e-05,3.63225]
[1778697024715,50.44,79759.23,10.0,-0.01882,1e-05,3.62357]
[1778697029750,50.44,79759.84,10.0,-0.01881,1e-05,3.62154]
[1778697034785,50.44,79758.57,10.0,-0.01881,1e-05,3.62118]
[1778697039820,50.43,79758.92,10.0,-0.0188,1e-05,3.61968]
[1778697044856,50.43,79753.96,10.0,-0.01885,1e-05,3.62802]
[1778697049891,50.43,79745.13,10.0,-0.01895,1e-05,3.64339]
[1778697056940,50.42,79745.13,10.0,-0.01894,1e-05,3.64199]
[1778697061975,50.42,79744.98,10.0,-0.01894,1e-05,3.64128]
[1778697068017,50.42,79745.21,10.0,-0.01893,1e-05,3.63968]
[1778697073052,50.41,79746.67,10.0,-0.0189,1e-05,3.636]
[1778697078087,50.41,79758.78,10.0,-0.01876,1e-05,3.61277]
[1778697083122,50.41,79748.61,10.0,-0.01887,1e-05,3.63072]
[1778697087150,50.4,79724.8,10.0,-0.01914,1e-05,3.67426]
[1778697092188,50.4,79724.66,10.0,-0.01913,1e-05,3.67138]
[1778697097223,50.4,79712.39,10.0,-0.01927,1e-05,3.69314]
[1778697102262,50.39,79705.56,10.0,-0.01934,1e-05,3.70445]
[1778697107297,50.38,79694.81,10.0,-0.01946,1e-05,3.7231]
[1778697112332,50.38,79694.12,10.0,-0.01945,1e-05,3.72261]
[1778697117367,50.37,79693.97,10.0,-0.01944,1e-05,3.72106]
[1778697122640,50.37,79691.18,5.0,-0.01947,1e-05,3.72484]
[1778697128444,50.36,79682.26,5.0,-0.01956,1e-05,3.73905]
[1778697133479,50.35,79665.4,5.0,-0.01975,1e-05,3.7689]
[1778697135977,50.35,79665.72,5.0,-0.01974,1e-05,3.76782]
[1778697136060,50.35,79665.91,5.0,-0.01973,1e-05,3.76652]
[1778697136586,50.35,79665.91,5.0,-0.01973,1e-05,3.76652]
[1778697136686,50.35,79659.87,5.0,-0.0198,1e-05,3.77818]
[1778697142553,50.34,79655.81,5.0,-0.01984,1e-05,3.78348]
[1778697147588,50.33,79670.51,5.0,-0.01965,1e-05,3.75291]
[1778697152625,50.33,79679.85,5.0,-0.01951,1e-05,3.73112]
[1778697157660,50.32,79680.21,5.0,-0.01949,1e-05,3.72803]
[1778697162695,50.31,79680.24,5.0,-0.01948,1e-05,3.72596]
[1778697167730,50.3,79680.08,5.0,-0.01947,1e-05,3.72425]
[1778697172765,50.3,79693.31,5.0,-0.0193,1e-05,3.69728]
[1778697178520,50.29,79698.26,5.0,-0.01923,1e-05,3.68693]
[1778697183843,50.29,79697.84,5.0,-0.01922,1e-05,3.685]
[1778697188877,50.28,79700.15,5.0,-0.01919,1e-05,3.67899]
[1778697194669,50.28,79700.27,5.0,-0.01918,1e-05,3.67778]
[1778697199954,50.27,79710.11,5.0,-0.01905,1e-05,3.65678]
[1778697204989,50.26,79707.76,5.0,-0.01906,1e-05,3.65969]
[1778697210026,50.26,79707.24,5.0,-0.01906,1e-05,3.65917]
[1778697216068,50.25,79707.93,5.0,-0.01903,1e-05,3.65423]
[1778697221103,50.25,79707.08,5.0,-0.01903,1e-05,3.65433]
[1778697226138,50.24,79706.04,5.0,-0.01904,1e-05,3.65478]
[1778697232180,50.24,79706.1,5.0,-0.01903,1e-05,3.65286]
[1778697237215,50.23,79698.05,5.0,-0.01911,1e-05,3.66641]
[1778697242250,50.23,79687.96,5.0,-0.01922,1e-05,3.68377]
[1778697247285,50.22,79689.27,5.0,-0.01919,1e-05,3.67961]
[1778697252321,50.22,79688.27,5.0,-0.0192,1e-05,3.67978]
[1778697257356,50.21,79688.36,5.0,-0.01918,1e-05,3.67789]
[1778697262391,50.2,79697.86,5.0,-0.01906,1e-05,3.65837]
[1778697267426,50.2,79697.03,5.0,-0.01906,1e-05,3.65834]
[1778697272461,50.19,79680.67,5.0,-0.01923,1e-05,3.68546]
[1778697277496,50.19,79683.54,5.0,-0.01919,1e-05,3.67831]
[1778697283538,50.18,79683.57,5.0,-0.01918,1e-05,3.67622]
[1778697288573,50.18,79683.21,5.0,-0.01917,1e-05,3.67522]
[1778697294229,50.18,79683.21,5.0,-0.01917,1e-05,3.67522]
[1778697299650,50.17,79700.04,5.0,-0.01895,1e-05,3.64029]
[1778697304877,50.16,79698.51,5.0,-0.01896,1e-05,3.6421]
[1778697310727,50.16,79704.96,5.0,-0.01888,1e-05,3.62835]
[1778697316230,50.15,79708.18,5.0,-0.01883,1e-05,3.62143]
[1778697321350,50.15,79710.81,5.0,-0.0188,1e-05,3.61522]
[1778697327846,50.14,79716.04,5.0,-0.01873,1e-05,3.60385]
[1778697332911,50.14,79716.54,5.0,-0.01871,1e-05,3.60032]
[1778697338925,50.14,79717.73,5.0,-0.01868,1e-05,3.59685]
[1778697343958,50.13,79718.65,5.0,-0.01867,1e-05,3.59426]
[1778697350002,50.13,79719.34,5.0,-0.01865,1e-05,3.59193]
[1778697357050,50.13,79718.6,5.0,-0.01865,1e-05,3.59212]
[1778697362086,50.12,79714.39,5.0,-0.0187,1e-05,3.59907]
[1778697368128,50.12,79718.65,5.0,-0.01864,1e-05,3.59015]
[1778697373165,50.12,79715.57,5.0,-0.01867,1e-05,3.59502]
[1778697378200,50.11,79711.39,5.0,-0.01872,1e-05,3.60187]
[1778697383235,50.11,79698.33,5.0,-0.01886,1e-05,3.62523]
[1778697388270,50.11,79699.32,5.0,-0.01884,1e-05,3.62232]
[1778697393305,50.1,79696.65,5.0,-0.01886,1e-05,3.6244]
[1778697398340,50.1,79695.28,5.0,-0.01887,1e-05,3.6259]
[1778697403375,50.1,79693.69,5.0,-0.01888,1e-05,3.6278]
[1778697408410,50.09,79694.33,5.0,-0.01887,1e-05,3.62553]
[1778697413445,50.09,79689.88,5.0,-0.01891,1e-05,3.63274]
[1778697418480,50.09,79690.19,5.0,-0.0189,1e-05,3.63102]
[1778697423516,50.08,79683.76,5.0,-0.01897,1e-05,3.64189]
[1778697424631,50.08,79684.14,5.0,-0.01897,1e-05,3.64093]
[1778697424867,50.08,79684.14,5.0,-0.01897,1e-05,3.64093]
[1778697433587,50.08,79692.01,5.0,-0.01886,1e-05,3.62474]
[1778697438622,50.07,79693.0,5.0,-0.01885,1e-05,3.6218]
[1778697443657,50.07,79691.83,5.0,-0.01885,1e-05,3.62293]
[1778697448692,50.07,79700.91,5.0,-0.01874,1e-05,3.60505]
[1778697453911,50.06,79704.2,5.0,-0.01869,1e-05,3.59632]
[1778697459769,50.06,79708.88,5.0,-0.01863,1e-05,3.58691]
[1778697464804,50.06,79697.06,5.0,-0.01876,1e-05,3.60824]
[1778697466604,50.06,79697.13,5.0,-0.01876,1e-05,3.60798]
[1778697466699,50.06,79697.13,5.0,-0.01876,1e-05,3.60798]
[1778697472315,50.06,79697.12,5.0,-0.01876,1e-05,3.60723]
[1778697480916,50.05,79707.16,5.0,-0.01863,1e-05,3.58731]
[1778697485951,50.05,79707.13,5.0,-0.01863,1e-05,3.58682]
[1778697491497,50.05,79706.51,5.0,-0.01863,1e-05,3.58756]
[1778697501056,50.05,79709.89,5.0,-0.01859,1e-05,3.5802]
[1778697506091,50.04,79710.28,5.0,-0.01858,1e-05,3.57904]
[1778697511152,50.04,79721.71,5.0,-0.01845,1e-05,3.55771]
[1778697517168,50.04,79722.41,5.0,-0.01843,1e-05,3.55427]
[1778697526234,50.04,79723.76,5.0,-0.01841,1e-05,3.55135]
[1778697531269,50.04,79724.04,5.0,-0.01841,1e-05,3.55057]
[1778697535403,50.04,79704.36,5.0,-0.01863,1e-05,3.58654]
[1778697539450,50.04,79704.25,5.0,-0.01863,1e-05,3.58663]
[1778697539551,50.04,79704.25,5.0,-0.01863,1e-05,3.58626]
[1778697546281,50.04,79704.54,5.0,-0.01864,1e-05,3.58794]
[1778697552416,50.06,79711.03,5.0,-0.01859,1e-05,3.57957]
[1778697558458,50.07,79710.49,5.0,-0.01861,1e-05,3.58334]
[1778697563493,50.07,79711.49,5.0,-0.01861,1e-05,3.58378]
[1778697563672,50.07,79711.49,5.0,-0.01861,1e-05,3.58378]
[1778697566514,50.07,79711.21,5.0,-0.01861,1e-05,3.58397]
[1778697571549,50.07,79719.0,5.0,-0.01851,1e-05,3.56723]
[1778697576584,50.07,79721.86,5.0,-0.01848,1e-05,3.5616]
[1778697581619,50.07,79719.47,5.0,-0.0185,1e-05,3.56563]
[1778697586654,50.07,79717.43,5.0,-0.01852,1e-05,3.56898]
[1778697591691,50.07,79718.15,5.0,-0.01851,1e-05,3.56722]
[1778697596726,50.06,79717.72,5.0,-0.01851,1e-05,3.56758]
[1778697601761,50.06,79717.99,5.0,-0.01851,1e-05,3.56665]
[1778697607168,50.06,79734.29,5.0,-0.01832,1e-05,3.53634]
[1778697609426,50.06,79759.74,5.0,-0.01803,1e-05,3.49]
[1778697619891,50.06,79760.0,5.0,-0.01803,1e-05,3.49023]
[1778697625119,50.06,79759.95,5.0,-0.01803,1e-05,3.49059]
[1778697630968,50.07,79775.34,5.0,-0.01787,1e-05,3.4635]
[1778697636006,50.07,79777.14,5.0,-0.01784,1e-05,3.4591]
[1778697643485,50.07,79777.14,5.0,-0.01784,1e-05,3.4591]
[1778697649094,50.08,79780.82,5.0,-0.01781,1e-05,3.45424]
[1778697654129,50.08,79775.25,5.0,-0.01788,1e-05,3.46496]
[1778697659164,50.08,79772.96,5.0,-0.01791,1e-05,3.46968]
[1778697664199,50.08,79764.26,5.0,-0.01801,1e-05,3.48591]
[1778697669234,50.08,79763.79,5.0,-0.01802,1e-05,3.48725]
[1778697674269,50.08,79761.52,5.0,-0.01804,1e-05,3.49175]
[1778697679304,50.09,79763.34,5.0,-0.01803,1e-05,3.48879]
[1778697684339,50.09,79769.29,5.0,-0.01796,1e-05,3.47838]
[1778697689375,50.09,79767.76,5.0,-0.01798,1e-05,3.48157]
[1778697694412,50.09,79765.54,5.0,-0.018,1e-05,3.48421]
[1778697700453,50.09,79760.33,5.0,-0.01806,1e-05,3.49403]
[1778697705488,50.09,79760.14,5.0,-0.01806,1e-05,3.49463]
[1778697710524,50.09,79760.56,5.0,-0.01806,1e-05,3.49414]
[1778697715560,50.09,79760.79,5.0,-0.01806,1e-05,3.49402]
[1778697720595,50.09,79756.7,5.0,-0.01811,1e-05,3.50172]
[1778697722609,50.09,79737.51,5.0,-0.01833,1e-05,3.53676]
[1778697727655,50.09,79730.52,5.0,-0.0184,1e-05,3.54943]
[1778697732690,50.09,79728.63,5.0,-0.01842,1e-05,3.5527]
[1778697737725,50.09,79733.05,5.0,-0.01837,1e-05,3.54444]
[1778697744775,50.09,79731.38,5.0,-0.01839,1e-05,3.54727]
[1778697749811,50.09,79720.73,5.0,-0.01851,1e-05,3.56662]
[1778697754846,50.09,79710.58,5.0,-0.01862,1e-05,3.58317]
[1778697760323,50.09,79710.51,5.0,-0.01862,1e-05,3.58286]
[1778697766642,50.09,79710.12,5.0,-0.01862,1e-05,3.58308]
[1778697766653,50.09,79710.12,5.0,-0.01862,1e-05,3.58308]
[1778697766748,50.09,79710.99,5.0,-0.01861,1e-05,3.58125]
[1778697771966,50.07,79713.39,5.0,-0.01856,1e-05,3.57328]
[1778697777001,50.06,79709.14,5.0,-0.01858,1e-05,3.57756]
[1778697782638,50.05,79708.72,5.0,-0.01857,1e-05,3.57545]
[1778697787869,50.04,79705.58,5.0,-0.01858,1e-05,3.57692]
[1778697794121,50.02,79696.31,5.0,-0.01866,1e-05,3.58886]
[1778697799151,50.01,79694.99,5.0,-0.01865,1e-05,3.58833]
[1778697805203,49.99,79694.73,5.0,-0.01862,1e-05,3.5836]
[1778697810238,49.98,79692.44,5.0,-0.01863,1e-05,3.58415]
[1778697819301,49.96,79693.5,5.0,-0.01857,1e-05,3.57384]
[1778697825343,49.95,79693.32,5.0,-0.01854,1e-05,3.57002]
[1778697832392,49.93,79694.64,5.0,-0.0185,1e-05,3.56222]
[1778697837427,49.92,79685.35,5.0,-0.01858,1e-05,3.57617]
[1778697842463,49.91,79671.93,5.0,-0.01872,1e-05,3.59761]
[1778697844690,49.91,79671.68,5.0,-0.01872,1e-05,3.59736]
[1778697845635,49.9,79671.72,5.0,-0.01871,1e-05,3.59656]
[1778697845736,49.9,79668.11,5.0,-0.01875,1e-05,3.60256]
[1778697846324,49.9,79668.11,5.0,-0.01875,1e-05,3.60256]
[1778697846491,49.9,79668.08,5.0,-0.01875,1e-05,3.60245]
[1778697849296,49.9,79668.31,5.0,-0.01874,1e-05,3.60054]
[1778697849865,49.9,79668.31,5.0,-0.01874,1e-05,3.60054]
[1778697849874,49.89,79668.31,5.0,-0.01873,1e-05,3.59981]
[1778697852436,49.89,79667.32,5.0,-0.01874,1e-05,3.60149]
[1778697857570,49.89,79656.36,5.0,-0.01886,1e-05,3.62061]
[1778697862605,49.88,79656.39,5.0,-0.01886,1e-05,3.61954]
[1778697864605,49.88,79652.54,5.0,-0.0189,1e-05,3.62655]
[1778697870662,49.88,79651.41,5.0,-0.0189,1e-05,3.62715]
[1778697876540,49.88,79649.98,5.0,-0.01891,1e-05,3.62711]
[1778697877707,49.87,79649.43,5.0,-0.01891,1e-05,3.6277]
[1778697877711,49.87,79648.29,5.0,-0.01892,1e-05,3.62963]
[1778697882746,49.88,79649.15,5.0,-0.01893,1e-05,3.63107]
[1778697883276,49.88,79649.15,5.0,-0.01893,1e-05,3.63107]
[1778697884760,49.88,79649.06,5.0,-0.01893,1e-05,3.63079]
[1778697885246,49.88,79649.06,5.0,-0.01893,1e-05,3.63079]
[1778697886432,49.88,79649.06,5.0,-0.01893,1e-05,3.63079]
[1778697886707,49.88,79649.06,5.0,-0.01893,1e-05,3.63079]
[1778697886802,49.89,79649.06,5.0,-0.01894,1e-05,3.63201]
[1778697888271,49.89,79649.06,5.0,-0.01894,1e-05,3.63201]
[1778697888788,49.89,79648.21,5.0,-0.01895,1e-05,3.63398]
[1778697890729,49.89,79648.6,5.0,-0.01894,1e-05,3.63302]
[1778697894343,49.88,79648.65,5.0,-0.01894,1e-05,3.632]
[1778697894830,49.88,79641.28,5.0,-0.01902,1e-05,3.64564]
[1778697899865,49.89,79628.09,5.0,-0.0192,1e-05,3.67332]
[1778697904900,49.9,79621.41,5.0,-0.01929,1e-05,3.68856]
[1778697909935,49.91,79633.23,5.0,-0.01917,1e-05,3.66868]
[1778697914970,49.92,79633.61,5.0,-0.01918,1e-05,3.67061]
[1778697917483,49.92,79634.28,5.0,-0.01918,1e-05,3.6704]
[1778697923027,49.93,79630.32,5.0,-0.01924,1e-05,3.68099]
[1778697928061,49.94,79632.68,5.0,-0.01923,1e-05,3.6791]
[1778697933097,49.95,79641.12,5.0,-0.01914,1e-05,3.66391]
[1778697938133,49.96,79635.72,5.0,-0.01922,1e-05,3.6768]
[1778697943167,49.96,79635.46,5.0,-0.01924,1e-05,3.6799]
[1778697949209,49.97,79637.1,5.0,-0.01924,1e-05,3.67991]
[1778697954244,49.98,79637.02,5.0,-0.01925,1e-05,3.68264]
[1778697959279,49.99,79640.27,5.0,-0.01923,1e-05,3.67905]
[1778697964314,50.0,79642.09,5.0,-0.01923,1e-05,3.67819]
[1778697969349,50.01,79638.94,5.0,-0.01928,1e-05,3.68674]
[1778697974384,50.02,79634.55,5.0,-0.01935,1e-05,3.69753]
[1778697979419,50.02,79634.01,5.0,-0.01937,1e-05,3.70096]
[1778697984454,50.03,79633.36,5.0,-0.01939,1e-05,3.70457]
[1778697989489,50.04,79633.47,5.0,-0.0194,1e-05,3.70673]
[1778697994524,50.05,79633.17,5.0,-0.01941,1e-05,3.70778]
[1778697999559,50.06,79633.02,5.0,-0.01943,1e-05,3.71087]
[1778698004596,50.06,79613.58,5.0,-0.01968,1e-05,3.74978]
[1778698006610,50.07,79589.69,5.0,-0.01998,1e-05,3.79698]
[1778698008674,50.07,79593.28,5.0,-0.01993,1e-05,3.79034]
[1778698014667,50.07,79587.92,5.0,-0.02001,1e-05,3.8029]
[1778698020137,50.08,79571.3,5.0,-0.02023,1e-05,3.83655]
[1778698025744,50.08,79558.79,5.0,-0.02039,1e-05,3.86232]
[1778698030780,50.08,79557.4,5.0,-0.02042,1e-05,3.86602]
[1778698035815,50.09,79568.64,5.0,-0.02028,1e-05,3.84502]
[1778698040850,50.09,79567.94,5.0,-0.0203,1e-05,3.84754]
[1778698045885,50.1,79569.63,5.0,-0.02028,1e-05,3.84535]
[1778698050920,50.1,79573.89,5.0,-0.02024,1e-05,3.83819]
[1778698055955,50.1,79570.03,5.0,-0.02028,1e-05,3.84498]
[1778698060990,50.11,79571.84,5.0,-0.02027,1e-05,3.84253]
[1778698066025,50.11,79576.3,5.0,-0.02022,1e-05,3.83491]
[1778698071060,50.11,79578.63,5.0,-0.0202,1e-05,3.83157]
[1778698076097,50.12,79565.79,5.0,-0.02036,1e-05,3.85776]
[1778698077601,50.12,79565.89,5.0,-0.02036,1e-05,3.85776]
[1778698077719,50.12,79565.89,5.0,-0.02036,1e-05,3.85776]
[1778698087174,50.12,79551.7,5.0,-0.02055,1e-05,3.88752]
[1778698092210,50.13,79539.39,5.0,-0.02071,1e-05,3.91235]
[1778698097245,50.13,79541.78,5.0,-0.02069,1e-05,3.90815]
[1778698102280,50.13,79541.64,5.0,-0.02069,1e-05,3.90892]
[1778698107315,50.13,79542.43,5.0,-0.02068,1e-05,3.90785]
[1778698112350,50.13,79545.28,5.0,-0.02064,1e-05,3.9008]
[1778698117385,50.13,79549.73,5.0,-0.02059,1e-05,3.89265]
[1778698122420,50.14,79557.08,5.0,-0.0205,1e-05,3.87894]
[1778698127455,50.14,79578.72,5.0,-0.02024,1e-05,3.83749]
[1778698132490,50.14,79581.68,5.0,-0.02021,1e-05,3.83291]
[1778698137525,50.15,79580.82,5.0,-0.02022,1e-05,3.83575]
[1778698143124,50.15,79581.71,5.0,-0.02022,1e-05,3.83513]
[1778698144126,50.15,79588.47,5.0,-0.02014,1e-05,3.82219]
[1778698150616,50.16,79594.25,5.0,-0.02008,1e-05,3.81277]
[1778698154218,50.16,79593.49,5.0,-0.02009,1e-05,3.815]
[1778698159683,50.16,79593.05,5.0,-0.02011,1e-05,3.81731]
[1778698164718,50.17,79592.29,5.0,-0.02012,1e-05,3.81996]
[1778698169753,50.17,79585.4,5.0,-0.02022,1e-05,3.83467]
[1778698175795,50.18,79588.88,5.0,-0.02017,1e-05,3.82721]
[1778698181837,50.18,79589.6,5.0,-0.02017,1e-05,3.82711]
[1778698186872,50.18,79585.76,5.0,-0.02022,1e-05,3.83563]
[1778698191907,50.19,79567.72,5.0,-0.02046,1e-05,3.8719]
[1778698196942,50.19,79563.92,5.0,-0.02051,1e-05,3.87999]
[1778698201977,50.19,79563.04,5.0,-0.02052,1e-05,3.88233]
[1778698207015,50.19,79560.23,5.0,-0.02056,1e-05,3.88849]
[1778698212051,50.19,79563.46,5.0,-0.02052,1e-05,3.88278]
[1778698217086,50.2,79567.26,5.0,-0.02048,1e-05,3.87608]
[1778698224135,50.2,79569.24,5.0,-0.02046,1e-05,3.87327]
[1778698229170,50.2,79569.24,5.0,-0.02047,1e-05,3.87404]
[1778698234206,50.2,79570.87,5.0,-0.02044,1e-05,3.86968]
[1778698239241,50.21,79570.65,5.0,-0.02045,1e-05,3.87088]
[1778698244276,50.21,79580.31,5.0,-0.02033,1e-05,3.85273]
[1778698249311,50.21,79595.64,5.0,-0.02015,1e-05,3.82393]
[1778698254346,50.22,79596.09,5.0,-0.02015,1e-05,3.8242]
[1778698259381,50.22,79594.86,5.0,-0.02017,1e-05,3.8277]
[1778698264419,50.22,79596.08,5.0,-0.02017,1e-05,3.8264]
[1778698269460,50.23,79596.21,5.0,-0.02017,1e-05,3.82721]
[1778698274495,50.23,79593.66,5.0,-0.02021,1e-05,3.83321]
[1778698278523,50.23,79574.36,5.0,-0.02045,1e-05,3.87159]
[1778698283558,50.23,79573.27,5.0,-0.02047,1e-05,3.87434]
[1778698289177,50.24,79575.66,5.0,-0.02045,1e-05,3.87019]
[1778698294635,50.24,79575.48,5.0,-0.02044,1e-05,3.86959]
[1778698299670,50.24,79578.85,5.0,-0.02041,1e-05,3.86371]
[1778698304705,50.24,79581.27,5.0,-0.02038,1e-05,3.85976]
[1778698309740,50.25,79585.28,5.0,-0.02034,1e-05,3.85276]
[1778698315782,50.25,79584.78,5.0,-0.02035,1e-05,3.85476]
[1778698320817,50.25,79584.47,5.0,-0.02036,1e-05,3.85621]
[1778698325852,50.26,79584.5,5.0,-0.02036,1e-05,3.85697]
[1778698330887,50.26,79584.22,5.0,-0.02037,1e-05,3.85832]
[1778698335923,50.26,79583.75,5.0,-0.02038,1e-05,3.86019]
[1778698341968,50.26,79585.32,5.0,-0.02037,1e-05,3.85811]
[1778698347003,50.27,79583.49,5.0,-0.0204,1e-05,3.86247]
[1778698352038,50.27,79583.16,5.0,-0.0204,1e-05,3.86192]
[1778698358080,50.27,79572.77,5.0,-0.02053,1e-05,3.88295]
[1778698363302,50.27,79572.31,5.0,-0.02054,1e-05,3.88428]
[1778698363381,50.27,79572.18,5.0,-0.02054,1e-05,3.88463]
[1778698364502,50.27,79572.18,5.0,-0.02054,1e-05,3.88463]
[1778698365129,50.27,79572.11,5.0,-0.02054,1e-05,3.88502]
[1778698370206,50.27,79571.42,5.0,-0.02055,1e-05,3.88598]
[1778698376206,50.27,79571.68,5.0,-0.02055,1e-05,3.88581]
[1778698381241,50.27,79569.46,5.0,-0.02058,1e-05,3.89065]
[1778698386276,50.28,79569.67,5.0,-0.02058,1e-05,3.89071]
[1778698391348,50.28,79567.71,5.0,-0.02061,1e-05,3.89495]
[1778698397048,50.28,79571.69,5.0,-0.02055,1e-05,3.88651]
[1778698399393,50.27,79581.42,5.0,-0.02043,1e-05,3.86721]
[1778698405131,50.28,79578.95,5.0,-0.02046,1e-05,3.87261]
[1778698407561,50.28,79579.31,5.0,-0.02046,1e-05,3.87231]
[1778698412738,50.28,79580.27,5.0,-0.02044,1e-05,3.868]
[1778698414377,50.28,79582.72,5.0,-0.02041,1e-05,3.86312]
[1778698420519,50.28,79585.54,5.0,-0.02038,1e-05,3.85847]
[1778698424327,50.28,79586.35,5.0,-0.02037,1e-05,3.85721]
[1778698425160,50.28,79585.94,5.0,-0.02038,1e-05,3.85834]
[1778698430590,50.28,79580.72,5.0,-0.02044,1e-05,3.8692]
[1778698435624,50.29,79588.58,5.0,-0.02035,1e-05,3.85454]
[1778698440659,50.29,79590.85,5.0,-0.02033,1e-05,3.85099]
[1778698445694,50.29,79599.91,5.0,-0.02022,1e-05,3.83432]
[1778698450729,50.29,79579.05,5.0,-0.02049,1e-05,3.87598]
[1778698455764,50.3,79579.2,5.0,-0.02049,1e-05,3.87634]
[1778698461095,50.3,79578.49,5.0,-0.0205,1e-05,3.87827]
[1778698461931,50.3,79611.08,5.0,-0.0201,1e-05,3.81508]
[1778698468860,50.3,79611.19,5.0,-0.02011,1e-05,3.81654]
[1778698472922,50.31,79609.49,5.0,-0.02012,1e-05,3.81862]
[1778698479105,50.31,79609.7,5.0,-0.02013,1e-05,3.8196]
[1778698484161,50.31,79607.21,5.0,-0.02017,1e-05,3.82555]
[1778698490008,50.32,79607.56,5.0,-0.02017,1e-05,3.8264]
[1778698496063,50.32,79607.17,5.0,-0.02018,1e-05,3.82801]
[1778698502091,50.33,79617.51,5.0,-0.02007,1e-05,3.80991]
[1778698507126,50.33,79619.11,5.0,-0.02005,1e-05,3.80799]
[1778698512161,50.34,79618.68,5.0,-0.02007,1e-05,3.81002]
[1778698517196,50.34,79616.05,5.0,-0.02011,1e-05,3.81623]
[1778698522231,50.34,79616.32,5.0,-0.02011,1e-05,3.8168]
[1778698527267,50.35,79615.48,5.0,-0.02013,1e-05,3.8195]
[1778698532302,50.35,79617.04,5.0,-0.0201,1e-05,3.81564]
[1778698537337,50.35,79617.17,5.0,-0.02011,1e-05,3.81649]
[1778698542373,50.36,79629.81,5.0,-0.01996,1e-05,3.7933]
[1778698547408,50.36,79640.8,5.0,-0.01984,1e-05,3.77361]
[1778698552443,50.37,79646.22,5.0,-0.01978,1e-05,3.7648]
[1778698557478,50.37,79651.05,5.0,-0.01973,1e-05,3.75717]
[1778698562515,50.38,79656.18,5.0,-0.01968,1e-05,3.74912]
[1778698567550,50.38,79655.02,5.0,-0.01971,1e-05,3.75304]
[1778698572585,50.39,79658.94,5.0,-0.01967,1e-05,3.74726]
[1778698577620,50.39,79646.97,5.0,-0.01982,1e-05,3.77179]
[1778698583662,50.4,79644.24,5.0,-0.01987,1e-05,3.77877]
[1778698588697,50.4,79644.38,5.0,-0.01988,1e-05,3.77997]
[1778698593732,50.41,79647.38,5.0,-0.01984,1e-05,3.77379]
[1778698598767,50.41,79650.64,5.0,-0.01981,1e-05,3.76909]
[1778698603802,50.42,79649.86,5.0,-0.01983,1e-05,3.77213]
[1778698608837,50.42,79653.93,5.0,-0.01979,1e-05,3.76589]
[1778698613872,50.43,79654.35,5.0,-0.01979,1e-05,3.76666]
[1778698618907,50.43,79655.42,5.0,-0.01979,1e-05,3.76617]
[1778698623943,50.44,79654.79,5.0,-0.01981,1e-05,3.76891]
[1778698629667,50.44,79655.43,5.0,-0.01981,1e-05,3.7689]
[1778698631431,50.45,79657.04,5.0,-0.01979,1e-05,3.76644]
[1778698634418,50.45,79655.74,5.0,-0.01981,1e-05,3.76983]
[1778698640055,50.45,79647.83,5.0,-0.01992,1e-05,3.787]
[1778698645090,50.46,79648.02,5.0,-0.01993,1e-05,3.78801]
[1778698649334,50.46,79649.42,5.0,-0.01991,1e-05,3.78615]
[1778698655160,50.47,79653.62,5.0,-0.01987,1e-05,3.77819]
[1778698660195,50.47,79652.27,5.0,-0.01989,1e-05,3.78223]
[1778698665230,50.48,79652.14,5.0,-0.0199,1e-05,3.78392]
[1778698670265,50.48,79652.15,5.0,-0.01991,1e-05,3.78562]
[1778698675301,50.49,79652.33,5.0,-0.01992,1e-05,3.78671]
[1778698680335,50.49,79650.64,5.0,-0.01995,1e-05,3.79137]
[1778698681549,50.49,79650.64,5.0,-0.01995,1e-05,3.79137]
[1778698681650,50.49,79650.88,5.0,-0.01995,1e-05,3.79119]
[1778698682176,50.49,79650.88,5.0,-0.01995,1e-05,3.79119]
[1778698682349,50.49,79650.69,5.0,-0.01995,1e-05,3.7915]
[1778698687384,50.5,79650.29,5.0,-0.01996,1e-05,3.79367]
[1778698688602,50.5,79650.29,5.0,-0.01996,1e-05,3.79367]
[1778698688729,50.5,79650.29,5.0,-0.01996,1e-05,3.79367]
[1778698688700,50.5,79650.36,5.0,-0.01996,1e-05,3.79382]
[1778698689645,50.5,79650.36,5.0,-0.01996,1e-05,3.79382]
[1778698689706,50.5,79650.1,5.0,-0.01997,1e-05,3.7946]
[1778698690663,50.5,79650.1,5.0,-0.01997,1e-05,3.7946]
[1778698690666,50.5,79650.08,5.0,-0.01997,1e-05,3.79434]
[1778698696448,50.5,79642.98,5.0,-0.02006,1e-05,3.80961]
[1778698701483,50.51,79645.88,5.0,-0.02004,1e-05,3.80532]
[1778698706518,50.51,79645.23,5.0,-0.02005,1e-05,3.8079]
[1778698708314,50.51,79645.14,5.0,-0.02006,1e-05,3.80834]
[1778698713568,50.52,79629.7,5.0,-0.02025,1e-05,3.83776]
[1778698719967,50.52,79628.48,5.0,-0.02027,1e-05,3.84097]
[1778698720619,50.52,79628.42,5.0,-0.02027,1e-05,3.84085]
[1778698725654,50.51,79626.46,5.0,-0.02027,1e-05,3.84144]
[1778698730689,50.5,79622.97,5.0,-0.02029,1e-05,3.84491]
[1778698731435,50.5,79622.97,5.0,-0.02029,1e-05,3.84491]
[1778698731696,50.5,79623.83,5.0,-0.02028,1e-05,3.84258]
[1778698738746,50.5,79616.88,5.0,-0.02037,1e-05,3.85735]
[1778698741767,50.5,79609.94,5.0,-0.02046,1e-05,3.87129]
[1778698741928,50.5,79609.94,5.0,-0.02046,1e-05,3.87129]
[1778698742099,50.5,79609.94,5.0,-0.02046,1e-05,3.87129]
[1778698751837,50.51,79604.93,5.0,-0.02053,1e-05,3.88237]
[1778698757879,50.51,79593.66,5.0,-0.02068,1e-05,3.9049]
[1778698765935,50.51,79592.57,5.0,-0.02069,1e-05,3.90754]
[1778698770971,50.51,79589.89,5.0,-0.02073,1e-05,3.91306]
[1778698776006,50.51,79593.52,5.0,-0.02067,1e-05,3.90428]
[1778698781040,50.51,79584.55,5.0,-0.02079,1e-05,3.92218]
[1778698786075,50.51,79582.99,5.0,-0.02081,1e-05,3.92543]
[1778698791110,50.51,79584.63,5.0,-0.02079,1e-05,3.92238]
[1778698796145,50.51,79576.53,5.0,-0.02089,1e-05,3.93852]
[1778698801180,50.51,79579.11,5.0,-0.02086,1e-05,3.93358]
[1778698806215,50.52,79581.41,5.0,-0.02083,1e-05,3.92918]
[1778698811250,50.52,79590.82,5.0,-0.02072,1e-05,3.91086]
[1778698816285,50.52,79594.29,5.0,-0.02067,1e-05,3.90439]
[1778698820281,50.52,79594.34,5.0,-0.02067,1e-05,3.90451]
[1778698820313,50.52,79593.82,5.0,-0.02068,1e-05,3.9056]
[1778698825272,50.51,79594.2,5.0,-0.02067,1e-05,3.90337]
[1778698825348,50.51,79594.24,5.0,-0.02066,1e-05,3.90278]
[1778698829376,50.51,79573.66,5.0,-0.02092,1e-05,3.94294]
[1778698834411,50.51,79585.36,5.0,-0.02076,1e-05,3.91791]
[1778698838419,50.51,79588.01,5.0,-0.02073,1e-05,3.91282]
[1778698843475,50.51,79597.89,5.0,-0.02061,1e-05,3.89388]
[1778698848569,50.51,79597.13,5.0,-0.02062,1e-05,3.89571]
[1778698854555,50.51,79597.42,5.0,-0.02062,1e-05,3.89572]
[1778698859590,50.52,79592.79,5.0,-0.02068,1e-05,3.90518]
[1778698864626,50.52,79599.87,5.0,-0.0206,1e-05,3.89172]
[1778698871675,50.52,79599.35,5.0,-0.02061,1e-05,3.89331]
[1778698876710,50.52,79585.18,5.0,-0.02079,1e-05,3.92142]
[1778698881746,50.52,79585.39,5.0,-0.02078,1e-05,3.92115]
[1778698886881,50.52,79583.84,5.0,-0.0208,1e-05,3.92432]
[1778698893836,50.52,79584.31,5.0,-0.02079,1e-05,3.9217]
[1778698898871,50.52,79585.05,5.0,-0.02078,1e-05,3.92045]
[1778698904913,50.52,79585.0,5.0,-0.02078,1e-05,3.92082]
[1778698909948,50.52,79586.39,5.0,-0.02077,1e-05,3.91832]
[1778698914984,50.53,79590.74,5.0,-0.02072,1e-05,3.91006]
[1778698920021,50.53,79583.52,5.0,-0.02081,1e-05,3.92455]
[1778698925067,50.53,79575.52,5.0,-0.02091,1e-05,3.94047]
[1778698930106,50.53,79557.37,5.0,-0.02114,1e-05,3.97642]
[1778698935141,50.53,79556.14,5.0,-0.02116,1e-05,3.97861]
[1778698940849,50.52,79545.78,5.0,-0.02129,1e-05,3.99904]
[1778698946219,50.52,79537.0,5.0,-0.0214,1e-05,4.01589]
[1778698947066,50.52,79537.0,5.0,-0.0214,1e-05,4.01589]
[1778698952260,50.52,79550.87,5.0,-0.0212,1e-05,3.98563]
[1778698957295,50.52,79539.52,5.0,-0.02135,1e-05,4.00797]
[1778698962330,50.52,79533.79,5.0,-0.02142,1e-05,4.01888]
[1778698967365,50.52,79534.98,5.0,-0.0214,1e-05,4.01585]
[1778698972400,50.51,79542.22,5.0,-0.0213,1e-05,4.00089]
[1778698975673,50.51,79534.68,5.0,-0.0214,1e-05,4.0158]
[1778698980456,50.51,79514.18,5.0,-0.02166,1e-05,4.05628]
[1778698985491,50.51,79516.55,5.0,-0.02162,1e-05,4.05057]
[1778698990526,50.51,79512.02,5.0,-0.02168,1e-05,4.05885]
[1778698995561,50.5,79510.38,5.0,-0.02169,1e-05,4.06128]
[1778699002611,50.5,79511.1,5.0,-0.02168,1e-05,4.05844]
[1778699007646,50.5,79519.9,5.0,-0.02156,1e-05,4.03998]
[1778699012681,50.49,79523.86,5.0,-0.02149,1e-05,4.02943]
[1778699017716,50.49,79519.96,5.0,-0.02154,1e-05,4.03669]
[1778699022752,50.49,79522.75,5.0,-0.0215,1e-05,4.03045]
[1778699027787,50.49,79519.39,5.0,-0.02154,1e-05,4.03662]
[1778699032822,50.49,79512.25,5.0,-0.02163,1e-05,4.05033]
[1778699037858,50.48,79509.5,5.0,-0.02166,1e-05,4.05515]
[1778699038833,50.48,79509.5,5.0,-0.02166,1e-05,4.05515]
[1778699042114,50.48,79502.53,5.0,-0.02175,1e-05,4.06875]
[1778699043401,50.48,79505.13,5.0,-0.02171,1e-05,4.06313]
[1778699048941,50.48,79513.49,5.0,-0.02159,1e-05,4.04525]
[1778699053975,50.48,79528.73,5.0,-0.02139,1e-05,4.01399]
[1778699059010,50.48,79526.91,5.0,-0.02141,1e-05,4.01719]
[1778699064046,50.47,79526.48,5.0,-0.02142,1e-05,4.01755]
[1778699069081,50.47,79528.49,5.0,-0.02139,1e-05,4.01296]
[1778699074116,50.47,79512.28,5.0,-0.02158,1e-05,4.04298]
[1778699079151,50.47,79512.19,5.0,-0.02158,1e-05,4.04226]
[1778699084186,50.46,79512.18,5.0,-0.02157,1e-05,4.04137]
[1778699089221,50.46,79510.59,5.0,-0.02159,1e-05,4.04367]
[1778699094256,50.46,79509.03,5.0,-0.0216,1e-05,4.04591]
[1778699099291,50.46,79511.21,5.0,-0.02157,1e-05,4.0406]
[1778699104326,50.45,79513.19,5.0,-0.02154,1e-05,4.03574]
[1778699109361,50.45,79516.97,5.0,-0.02148,1e-05,4.0273]
[1778699114426,50.45,79527.67,5.0,-0.02134,1e-05,4.0052]
[1778699120468,50.45,79527.25,5.0,-0.02134,1e-05,4.00544]
[1778699130538,50.44,79527.93,5.0,-0.02133,1e-05,4.00311]
[1778699135573,50.44,79529.21,5.0,-0.0213,1e-05,3.99815]
[1778699138102,50.44,79529.24,5.0,-0.0213,1e-05,3.99801]
[1778699143629,50.44,79528.86,5.0,-0.0213,1e-05,3.9982]
[1778699148850,50.44,79528.94,5.0,-0.02129,1e-05,3.99772]
[1778699154775,50.44,79530.76,5.0,-0.02127,1e-05,3.99365]
[1778699160750,50.44,79523.97,5.0,-0.02135,1e-05,4.00673]
[1778699161292,50.44,79523.97,5.0,-0.02135,1e-05,4.00673]
[1778699166792,50.43,79513.68,5.0,-0.02148,1e-05,4.02664]
[1778699171827,50.43,79502.09,5.0,-0.02163,1e-05,4.04933]
[1778699175855,50.43,79524.05,5.0,-0.02134,1e-05,4.0045]
[1778699180894,50.43,79516.95,5.0,-0.02143,1e-05,4.01835]
[1778699185929,50.43,79501.85,5.0,-0.02162,1e-05,4.04806]
[1778699191621,50.42,79501.0,5.0,-0.02163,1e-05,4.0491]
[1778699197006,50.42,79505.78,5.0,-0.02155,1e-05,4.03623]
[1778699202321,50.42,79499.71,5.0,-0.02162,1e-05,4.04784]
[1778699213120,50.41,79487.78,5.0,-0.02177,1e-05,4.06969]
[1778699218154,50.41,79473.18,5.0,-0.02195,1e-05,4.09818]
[1778699223189,50.4,79480.4,5.0,-0.02185,1e-05,4.08213]
[1778699227218,50.4,79461.92,5.0,-0.02209,1e-05,4.11883]
[1778699232252,50.39,79457.13,5.0,-0.02214,1e-05,4.12708]
[1778699237288,50.39,79463.73,5.0,-0.02204,1e-05,4.11207]
[1778699242323,50.39,79463.92,5.0,-0.02203,1e-05,4.11026]
[1778699247358,50.38,79463.97,5.0,-0.02202,1e-05,4.10876]
[1778699252395,50.38,79463.73,5.0,-0.022,1e-05,4.10587]
[1778699257430,50.37,79463.42,5.0,-0.022,1e-05,4.10515]
[1778699262965,50.37,79462.13,5.0,-0.02201,1e-05,4.10674]
[1778699268507,50.36,79455.51,5.0,-0.02209,1e-05,4.11831]
[1778699272166,50.36,79460.12,5.0,-0.02202,1e-05,4.10828]
[1778699277570,50.36,79464.16,5.0,-0.02196,1e-05,4.09812]
[1778699282605,50.35,79463.94,5.0,-0.02195,1e-05,4.09724]
[1778699287640,50.35,79464.26,5.0,-0.02194,1e-05,4.09525]
[1778699288425,50.35,79464.26,5.0,-0.02194,1e-05,4.09525]
[1778699293682,50.34,79464.81,5.0,-0.02192,1e-05,4.09252]
[1778699298718,50.34,79464.63,5.0,-0.02191,1e-05,4.09155]
[1778699299602,50.34,79464.63,5.0,-0.02191,1e-05,4.09155]
[1778699299621,50.34,79464.63,5.0,-0.02191,1e-05,4.09155]
[1778699308802,50.33,79487.28,5.0,-0.0216,1e-05,4.04315]
[1778699313838,50.33,79488.39,5.0,-0.02157,1e-05,4.03812]
[1778699318873,50.33,79487.87,5.0,-0.02157,1e-05,4.03854]
[1778699323909,50.32,79490.41,5.0,-0.02154,1e-05,4.03274]
[1778699328943,50.32,79495.8,5.0,-0.02146,1e-05,4.02123]
[1778699338006,50.32,79495.61,5.0,-0.02146,1e-05,4.02073]
[1778699343048,50.32,79501.17,5.0,-0.02138,1e-05,4.00902]
[1778699346607,50.32,79501.66,5.0,-0.02137,1e-05,4.00779]
[1778699347076,50.32,79501.48,5.0,-0.02138,1e-05,4.0086]
[1778699347681,50.32,79501.48,5.0,-0.02138,1e-05,4.0086]
[1778699348083,50.32,79501.56,5.0,-0.02138,1e-05,4.00836]
[1778699353118,50.32,79494.19,5.0,-0.02147,1e-05,4.0228]
[1778699358153,50.32,79494.45,5.0,-0.02147,1e-05,4.0218]
[1778699363188,50.31,79495.12,5.0,-0.02145,1e-05,4.02]
[1778699368225,50.31,79499.91,5.0,-0.02139,1e-05,4.00996]
[1778699371650,50.31,79499.6,5.0,-0.02139,1e-05,4.01045]
[1778699371660,50.31,79499.6,5.0,-0.02138,1e-05,4.00841]
[1778699373717,50.32,79499.56,5.0,-0.02139,1e-05,4.00939]
[1778699374267,50.32,79499.09,5.0,-0.02139,1e-05,4.01027]
[1778699379302,50.31,79499.26,5.0,-0.02139,1e-05,4.00958]
[1778699383277,50.31,79499.36,5.0,-0.02139,1e-05,4.00918]
[1778699383330,50.31,79499.1,5.0,-0.02139,1e-05,4.00964]
[1778699388370,50.32,79492.73,5.0,-0.02149,1e-05,4.02471]
[1778699390370,50.32,79493.89,5.0,-0.02147,1e-05,4.0228]
[1778699390380,50.32,79496.68,5.0,-0.02144,1e-05,4.01761]
[1778699395416,50.32,79496.87,5.0,-0.02144,1e-05,4.01684]
[1778699399186,50.32,79496.46,5.0,-0.02144,1e-05,4.01744]
[1778699399443,50.32,79496.33,5.0,-0.02144,1e-05,4.01762]
[1778699404478,50.33,79497.68,5.0,-0.02144,1e-05,4.01712]
[1778699409264,50.33,79500.24,5.0,-0.02141,1e-05,4.01375]
[1778699414548,50.34,79502.05,5.0,-0.02141,1e-05,4.01278]
[1778699419583,50.35,79507.26,5.0,-0.02135,1e-05,4.00455]
[1778699422604,50.35,79531.36,5.0,-0.02105,1e-05,3.95775]
[1778699427640,50.36,79533.1,5.0,-0.02105,1e-05,3.95698]
[1778699432675,50.37,79536.38,5.0,-0.02101,1e-05,3.95115]
[1778699437715,50.38,79529.83,5.0,-0.02111,1e-05,3.96681]
[1778699442750,50.39,79528.42,5.0,-0.02115,1e-05,3.97211]
[1778699446733,50.39,79528.07,5.0,-0.02116,1e-05,3.97427]
[1778699446778,50.39,79528.12,5.0,-0.02116,1e-05,3.97465]
[1778699451813,50.39,79528.01,5.0,-0.02116,1e-05,3.97472]
[1778699456848,50.39,79528.85,5.0,-0.02115,1e-05,3.97289]
[1778699461883,50.39,79529.73,5.0,-0.02114,1e-05,3.97098]
[1778699466892,50.39,79512.42,5.0,-0.02136,1e-05,4.00544]
[1778699471953,50.39,79501.96,5.0,-0.02149,1e-05,4.02588]
[1778699476996,50.39,79497.99,5.0,-0.02154,1e-05,4.03326]
[1778699482049,50.38,79496.13,5.0,-0.02156,1e-05,4.03634]
[1778699487084,50.38,79492.7,5.0,-0.0216,1e-05,4.04252]
[1778699492119,50.38,79495.78,5.0,-0.02155,1e-05,4.03338]
[1778699497155,50.38,79504.48,5.0,-0.02143,1e-05,4.01519]
[1778699502194,50.38,79504.37,5.0,-0.02143,1e-05,4.01483]
[1778699507229,50.37,79504.13,5.0,-0.02142,1e-05,4.0147]
[1778699512264,50.37,79504.17,5.0,-0.02142,1e-05,4.01399]
[1778699517299,50.37,79493.56,5.0,-0.02155,1e-05,4.0347]
[1778699518961,50.37,79493.06,5.0,-0.02156,1e-05,4.03554]
[1778699524348,50.37,79488.61,5.0,-0.02161,1e-05,4.04345]
[1778699532404,50.36,79492.89,5.0,-0.02155,1e-05,4.03346]
[1778699537439,50.36,79484.74,5.0,-0.02165,1e-05,4.0492]
[1778699542474,50.36,79484.4,5.0,-0.02165,1e-05,4.04903]
[1778699547509,50.35,79484.47,5.0,-0.02164,1e-05,4.04809]
[1778699552544,50.35,79491.04,5.0,-0.02154,1e-05,4.03208]
[1778699557579,50.35,79492.21,5.0,-0.02152,1e-05,4.02906]
[1778699562614,50.35,79492.84,5.0,-0.02151,1e-05,4.02714]
[1778699567649,50.35,79493.86,5.0,-0.02149,1e-05,4.02444]
[1778699572684,50.34,79494.77,5.0,-0.02148,1e-05,4.02198]
[1778699577720,50.34,79494.01,5.0,-0.02148,1e-05,4.02288]
[1778699582756,50.34,79494.58,5.0,-0.02147,1e-05,4.02109]
[1778699587790,50.34,79494.69,5.0,-0.02147,1e-05,4.02024]
[1778699592825,50.34,79494.78,5.0,-0.02146,1e-05,4.01946]
[1778699597860,50.33,79495.11,5.0,-0.02145,1e-05,4.01824]
[1778699602895,50.33,79498.11,5.0,-0.02141,1e-05,4.01168]
[1778699607930,50.33,79498.35,5.0,-0.0214,1e-05,4.01072]
[1778699612965,50.33,79499.33,5.0,-0.02138,1e-05,4.00629]
[1778699618000,50.33,79515.86,5.0,-0.02116,1e-05,3.97284]
[1778699623036,50.33,79517.21,5.0,-0.02114,1e-05,3.97002]
[1778699628071,50.33,79518.78,5.0,-0.02112,1e-05,3.96679]
[1778699633106,50.33,79518.88,5.0,-0.02112,1e-05,3.96653]
[1778699638141,50.33,79518.54,5.0,-0.02113,1e-05,3.96716]
[1778699643176,50.33,79518.1,5.0,-0.02113,1e-05,3.96798]
[1778699648211,50.33,79525.87,5.0,-0.02103,1e-05,3.95247]
[1778699653247,50.33,79507.64,5.0,-0.02127,1e-05,3.98894]
[1778699658282,50.33,79510.46,5.0,-0.02123,1e-05,3.98302]
[1778699663317,50.33,79509.18,5.0,-0.02124,1e-05,3.98537]
[1778699668352,50.32,79508.53,5.0,-0.02125,1e-05,3.98641]
[1778699673387,50.32,79510.88,5.0,-0.02121,1e-05,3.97949]
[1778699678422,50.32,79510.7,5.0,-0.02121,1e-05,3.97961]
[1778699683458,50.32,79510.6,5.0,-0.02121,1e-05,3.97956]
[1778699688493,50.32,79500.01,5.0,-0.02134,1e-05,4.00051]
[1778699693528,50.32,79497.42,5.0,-0.02137,1e-05,4.00522]
[1778699698563,50.32,79496.12,5.0,-0.02139,1e-05,4.00735]
[1778699703598,50.32,79488.0,5.0,-0.02149,1e-05,4.02317]
[1778699704002,50.32,79488.0,5.0,-0.02149,1e-05,4.02317]
[1778699704714,50.32,79512.96,5.0,-0.02117,1e-05,3.9729]
[1778699705566,50.32,79512.96,5.0,-0.02117,1e-05,3.9729]
[1778699710647,50.32,79521.8,5.0,-0.02105,1e-05,3.95516]
[1778699715894,50.32,79521.78,5.0,-0.02105,1e-05,3.95516]
[1778699721725,50.32,79518.74,5.0,-0.02109,1e-05,3.96119]
[1778699726760,50.32,79516.84,5.0,-0.02111,1e-05,3.96493]
[1778699731795,50.32,79516.68,5.0,-0.02111,1e-05,3.96325]
[1778699736830,50.32,79510.66,5.0,-0.02118,1e-05,3.97522]
[1778699741865,50.31,79515.19,5.0,-0.02112,1e-05,3.96611]
[1778699744302,50.31,79515.15,5.0,-0.02113,1e-05,3.96616]
[1778699745946,50.31,79514.54,5.0,-0.02113,1e-05,3.96737]
[1778699747607,50.31,79514.08,5.0,-0.02114,1e-05,3.96827]
[1778699752945,50.31,79514.52,5.0,-0.02113,1e-05,3.96727]
[1778699757979,50.31,79500.99,5.0,-0.02131,1e-05,3.99427]
[1778699759993,50.31,79481.51,5.0,-0.02156,1e-05,4.03336]
[1778699765028,50.31,79485.02,5.0,-0.02151,1e-05,4.02569]
[1778699770063,50.31,79479.02,5.0,-0.02159,1e-05,4.03729]
[1778699775098,50.31,79473.97,5.0,-0.02165,1e-05,4.04692]
[1778699779126,50.31,79450.7,5.0,-0.02195,1e-05,4.09375]
[1778699784161,50.3,79450.68,5.0,-0.02195,1e-05,4.09272]
[1778699789196,50.3,79442.7,5.0,-0.02205,1e-05,4.1079]
[1778699790121,50.3,79442.7,5.0,-0.02205,1e-05,4.1079]
[1778699795238,50.29,79444.13,5.0,-0.02201,1e-05,4.10149]
[1778699802287,50.29,79444.52,5.0,-0.02199,1e-05,4.09897]
[1778699807322,50.29,79448.54,5.0,-0.02193,1e-05,4.0895]
[1778699812358,50.28,79447.34,5.0,-0.02194,1e-05,4.09077]
[1778699817393,50.28,79458.26,5.0,-0.02179,1e-05,4.06736]
[1778699820224,50.28,79462.59,5.0,-0.02173,1e-05,4.05814]
[1778699825449,50.27,79466.13,5.0,-0.02167,1e-05,4.04993]
[1778699831491,50.27,79467.13,5.0,-0.02165,1e-05,4.04689]
[1778699836526,50.27,79467.55,5.0,-0.02164,1e-05,4.04538]
[1778699844583,50.27,79467.55,5.0,-0.02164,1e-05,4.04441]
[1778699849618,50.26,79472.7,5.0,-0.02157,1e-05,4.03345]
[1778699854654,50.26,79473.42,5.0,-0.02154,1e-05,4.02952]
[1778699863717,50.26,79474.49,5.0,-0.02152,1e-05,4.02644]
[1778699868754,50.26,79477.88,5.0,-0.02148,1e-05,4.01913]
[1778699873789,50.26,79465.32,5.0,-0.02164,1e-05,4.04401]
[1778699878824,50.25,79465.04,5.0,-0.02164,1e-05,4.04391]
[1778699883859,50.25,79470.71,5.0,-0.02156,1e-05,4.03178]
[1778699888894,50.25,79477.09,5.0,-0.02147,1e-05,4.0184]
[1778699894936,50.25,79475.86,5.0,-0.02149,1e-05,4.02044]
[1778699899971,50.25,79472.71,5.0,-0.02152,1e-05,4.0264]
[1778699905008,50.25,79474.66,5.0,-0.0215,1e-05,4.02204]
[1778699910041,50.25,79473.15,5.0,-0.02151,1e-05,4.02471]
[1778699910603,50.25,79473.15,5.0,-0.02151,1e-05,4.02471]
[1778699911048,50.25,79473.18,5.0,-0.0215,1e-05,4.0226]
[1778699911312,50.25,79473.18,5.0,-0.0215,1e-05,4.0226]
[1778699912055,50.25,79473.44,5.0,-0.0215,1e-05,4.022]
[1778699917090,50.24,79475.12,5.0,-0.02147,1e-05,4.01826]
[1778699924139,50.24,79476.25,5.0,-0.02146,1e-05,4.0156]
[1778699929175,50.24,79475.33,5.0,-0.02147,1e-05,4.01721]
[1778699934210,50.24,79476.4,5.0,-0.02145,1e-05,4.01481]
[1778699939245,50.24,79476.17,5.0,-0.02145,1e-05,4.01506]
[1778699944280,50.24,79465.88,5.0,-0.02159,1e-05,4.03564]
[1778699951329,50.24,79463.26,5.0,-0.02162,1e-05,4.04042]
[1778699956364,50.24,79465.7,5.0,-0.02158,1e-05,4.03513]
[1778699961399,50.24,79463.29,5.0,-0.02161,1e-05,4.03969]
[1778699966434,50.24,79463.51,5.0,-0.02161,1e-05,4.03892]
[1778699971469,50.23,79463.48,5.0,-0.0216,1e-05,4.0367]
[1778699976504,50.23,79462.28,5.0,-0.02161,1e-05,4.03885]
[1778699981541,50.23,79462.73,5.0,-0.0216,1e-05,4.03767]
[1778699986575,50.23,79461.24,5.0,-0.02162,1e-05,4.04044]
[1778699991610,50.23,79446.26,5.0,-0.02182,1e-05,4.07061]
[1778699996646,50.23,79446.77,5.0,-0.02181,1e-05,4.06889]
[1778700001690,50.23,79447.08,5.0,-0.0218,1e-05,4.06768]
[1778700006723,50.23,79464.0,5.0,-0.02157,1e-05,4.03278]
[1778700011758,50.22,79471.34,5.0,-0.02147,1e-05,4.01763]
[1778700016793,50.22,79469.04,5.0,-0.0215,1e-05,4.02202]
[1778700021828,50.22,79468.11,5.0,-0.02151,1e-05,4.02357]
[1778700026864,50.22,79467.0,5.0,-0.02152,1e-05,4.02547]
[1778700031899,50.22,79465.97,5.0,-0.02153,1e-05,4.02523]
[1778700036935,50.22,79466.37,5.0,-0.02152,1e-05,4.02412]
[1778700042977,50.22,79466.84,5.0,-0.02151,1e-05,4.02287]
[1778700048014,50.22,79451.85,5.0,-0.02171,1e-05,4.05301]
[1778700053048,50.22,79451.47,5.0,-0.02171,1e-05,4.05328]
[1778700058085,50.21,79446.68,5.0,-0.02177,1e-05,4.06249]
[1778700063118,50.21,79446.31,5.0,-0.02177,1e-05,4.06258]
[1778700069161,50.21,79459.17,5.0,-0.0216,1e-05,4.0358]
[1778700074196,50.21,79467.9,5.0,-0.02148,1e-05,4.01776]
[1778700079232,50.21,79467.43,5.0,-0.02148,1e-05,4.01845]
[1778700084266,50.21,79462.2,5.0,-0.02155,1e-05,4.02876]
[1778700089301,50.21,79455.6,5.0,-0.02163,1e-05,4.04187]
[1778700094336,50.21,79449.35,5.0,-0.0217,1e-05,4.05215]
[1778700100378,50.2,79448.32,5.0,-0.02171,1e-05,4.05366]
[1778700105413,50.2,79449.09,5.0,-0.0217,1e-05,4.0516]
[1778700110448,50.2,79463.68,5.0,-0.02151,1e-05,4.02158]
[1778700115483,50.2,79463.76,5.0,-0.0215,1e-05,4.02119]
[1778700120518,50.2,79461.5,5.0,-0.02153,1e-05,4.02553]
[1778700125553,50.2,79461.71,5.0,-0.02153,1e-05,4.02481]
[1778700130588,50.2,79461.58,5.0,-0.02153,1e-05,4.02479]
[1778700136630,50.2,79461.39,5.0,-0.02153,1e-05,4.0249]
[1778700141665,50.2,79465.66,5.0,-0.02147,1e-05,4.01609]
[1778700146700,50.2,79465.16,5.0,-0.02148,1e-05,4.01699]
[1778700151735,50.2,79465.42,5.0,-0.02146,1e-05,4.0144]
[1778700156770,50.2,79469.33,5.0,-0.02141,1e-05,4.00646]
[1778700161805,50.2,79470.63,5.0,-0.02139,1e-05,4.00386]
[1778700167847,50.2,79470.1,5.0,-0.0214,1e-05,4.00497]
[1778700173890,50.2,79470.06,5.0,-0.0214,1e-05,4.00507]
[1778700178925,50.2,79467.51,5.0,-0.02144,1e-05,4.01024]
[1778700183960,50.2,79467.7,5.0,-0.02143,1e-05,4.00984]
[1778700188995,50.2,79468.42,5.0,-0.02142,1e-05,4.00838]
[1778700194030,50.2,79467.3,5.0,-0.02144,1e-05,4.01064]
[1778700199065,50.2,79453.13,5.0,-0.02162,1e-05,4.03924]
[1778700204280,50.19,79454.55,5.0,-0.0216,1e-05,4.03611]
[1778700210142,50.19,79446.86,5.0,-0.0217,1e-05,4.05121]
[1778700215177,50.19,79445.57,5.0,-0.02171,1e-05,4.05133]
[1778700220212,50.19,79444.28,5.0,-0.02172,1e-05,4.05343]
[1778700226255,50.19,79440.48,5.0,-0.02177,1e-05,4.06049]
[1778700231289,50.19,79434.94,5.0,-0.02183,1e-05,4.07111]
[1778700236324,50.18,79431.12,5.0,-0.02188,1e-05,4.07814]
[1778700238347,50.18,79430.4,5.0,-0.02189,1e-05,4.07945]
[1778700239345,50.18,79429.32,5.0,-0.0219,1e-05,4.08183]
[1778700239505,50.18,79429.32,5.0,-0.0219,1e-05,4.08183]
[1778700240352,50.18,79429.67,5.0,-0.0219,1e-05,4.08094]
[1778700247404,50.18,79429.89,5.0,-0.02189,1e-05,4.07925]
[1778700252436,50.18,79430.68,5.0,-0.02187,1e-05,4.07675]
[1778700257373,50.17,79408.09,5.0,-0.02217,1e-05,4.12221]
[1778700262517,50.17,79408.06,5.0,-0.02216,1e-05,4.12089]
[1778700267552,50.16,79410.19,5.0,-0.02212,1e-05,4.11522]
[1778700272587,50.16,79401.72,5.0,-0.02222,1e-05,4.12942]
[1778700277622,50.16,79400.89,5.0,-0.02222,1e-05,4.1298]
[1778700282259,50.15,79400.67,5.0,-0.02222,1e-05,4.12945]
[1778700287693,50.15,79404.18,5.0,-0.02216,1e-05,4.12039]
[1778700292728,50.14,79400.29,5.0,-0.02221,1e-05,4.12721]
[1778700297763,50.14,79399.58,5.0,-0.02221,1e-05,4.12742]
[1778700299283,50.14,79399.58,5.0,-0.02221,1e-05,4.12742]
[1778700304812,50.14,79395.95,5.0,-0.02224,1e-05,4.1332]
[1778700309847,50.13,79395.98,5.0,-0.02224,1e-05,4.13187]
[1778700314883,50.13,79384.96,5.0,-0.02238,1e-05,4.15339]
[1778700316318,50.13,79384.96,5.0,-0.02238,1e-05,4.15339]
[1778700321932,50.12,79377.58,5.0,-0.02247,1e-05,4.16674]
[1778700326966,50.12,79379.52,5.0,-0.02243,1e-05,4.16121]
[1778700332001,50.11,79379.64,5.0,-0.02241,1e-05,4.15751]
[1778700337036,50.11,79395.53,5.0,-0.02218,1e-05,4.12294]
[1778700338529,50.11,79398.04,5.0,-0.02215,1e-05,4.11754]
[1778700339050,50.11,79398.22,5.0,-0.02215,1e-05,4.11749]
[1778700339763,50.11,79398.22,5.0,-0.02215,1e-05,4.11749]
[1778700340057,50.11,79399.86,5.0,-0.02212,1e-05,4.11391]
[1778700340804,50.11,79399.86,5.0,-0.02212,1e-05,4.11391]
[1778700344642,50.1,79408.72,5.0,-0.022,1e-05,4.09491]
[1778700350128,50.1,79409.22,5.0,-0.02199,1e-05,4.09292]
[1778700357177,50.1,79409.07,5.0,-0.02198,1e-05,4.09213]
[1778700361677,50.1,79413.57,5.0,-0.02192,1e-05,4.08226]
[1778700367249,50.09,79415.24,5.0,-0.02189,1e-05,4.07794]
[1778700372284,50.09,79424.19,5.0,-0.02177,1e-05,4.05896]
[1778700377319,50.09,79427.98,5.0,-0.02171,1e-05,4.05067]
[1778700381734,50.09,79427.33,5.0,-0.02172,1e-05,4.05158]
[1778700382470,50.09,79427.33,5.0,-0.02172,1e-05,4.05158]
[1778700388397,50.09,79433.86,5.0,-0.02163,1e-05,4.03759]
[1778700393433,50.09,79434.91,5.0,-0.0216,1e-05,4.03302]
[1778700398468,50.08,79442.31,5.0,-0.0215,1e-05,4.0176]
[1778700401000,50.08,79444.44,5.0,-0.02147,1e-05,4.01315]
[1778700406524,50.08,79445.05,5.0,-0.02146,1e-05,4.01155]
[1778700411562,50.08,79447.9,5.0,-0.02142,1e-05,4.00551]
[1778700416597,50.08,79449.33,5.0,-0.0214,1e-05,4.00241]
[1778700421635,50.08,79455.93,5.0,-0.02131,1e-05,3.98885]
[1778700426670,50.08,79458.65,5.0,-0.02128,1e-05,3.98326]
[1778700431705,50.08,79458.16,5.0,-0.02128,1e-05,3.98414]
[1778700436740,50.08,79460.01,5.0,-0.02126,1e-05,3.9803]
[1778700441776,50.08,79460.43,5.0,-0.02125,1e-05,3.97934]
[1778700446811,50.08,79461.01,5.0,-0.02124,1e-05,3.97805]
[1778700451846,50.08,79470.94,5.0,-0.0211,1e-05,3.95607]
[1778700456881,50.08,79471.19,5.0,-0.0211,1e-05,3.95569]
[1778700461917,50.08,79484.97,5.0,-0.02093,1e-05,3.92837]
[1778700466952,50.08,79484.44,5.0,-0.02094,1e-05,3.92983]
[1778700471987,50.08,79490.08,5.0,-0.02087,1e-05,3.91899]
[1778700477022,50.08,79489.49,5.0,-0.02088,1e-05,3.92065]
[1778700482057,50.09,79489.53,5.0,-0.02088,1e-05,3.92106]
[1778700487448,50.09,79471.68,5.0,-0.02111,1e-05,3.95723]
[1778700493134,50.09,79463.36,5.0,-0.02122,1e-05,3.97403]
[1778700498169,50.09,79464.06,5.0,-0.02121,1e-05,3.97271]
[1778700503226,50.09,79472.69,5.0,-0.0211,1e-05,3.95552]
[1778700509246,50.09,79482.63,5.0,-0.02098,1e-05,3.93612]
[1778700514281,50.09,79482.79,5.0,-0.02097,1e-05,3.93429]
[1778700519316,50.09,79484.47,5.0,-0.02095,1e-05,3.93139]
[1778700521604,50.09,79484.47,5.0,-0.02095,1e-05,3.93139]
[1778700521683,50.09,79484.47,5.0,-0.02095,1e-05,3.93139]
[1778700529386,50.09,79468.46,5.0,-0.02116,1e-05,3.96418]
[1778700534421,50.1,79471.41,5.0,-0.02112,1e-05,3.95847]
[1778700539457,50.1,79469.9,5.0,-0.02114,1e-05,3.96177]
[1778700544492,50.1,79471.83,5.0,-0.02112,1e-05,3.95816]
[1778700549527,50.1,79471.99,5.0,-0.02112,1e-05,3.95816]
[1778700554562,50.1,79470.61,5.0,-0.02114,1e-05,3.96124]
[1778700559598,50.1,79465.01,5.0,-0.02121,1e-05,3.97279]
[1778700564632,50.1,79465.44,5.0,-0.02121,1e-05,3.97217]
[1778700569667,50.1,79465.41,5.0,-0.02121,1e-05,3.9725]
[1778700574702,50.1,79465.52,5.0,-0.0212,1e-05,3.97062]
[1778700579737,50.1,79473.33,5.0,-0.0211,1e-05,3.95533]
[1778700586786,50.11,79473.47,5.0,-0.02111,1e-05,3.95566]
[1778700592829,50.11,79473.61,5.0,-0.02111,1e-05,3.9559]
[1778700597864,50.11,79473.84,5.0,-0.02111,1e-05,3.95586]
[1778700602899,50.11,79474.37,5.0,-0.0211,1e-05,3.95521]
[1778700607935,50.11,79479.47,5.0,-0.02104,1e-05,3.94546]
[1778700612532,50.11,79490.67,5.0,-0.0209,1e-05,3.92356]
[1778700613943,50.11,79497.06,5.0,-0.02082,1e-05,3.91098]
[1778700619012,50.12,79495.92,5.0,-0.02084,1e-05,3.91413]
[1778700624047,50.12,79482.78,5.0,-0.02101,1e-05,3.94094]
[1778700629082,50.12,79483.73,5.0,-0.021,1e-05,3.93951]
[1778700634117,50.12,79486.75,5.0,-0.02096,1e-05,3.93201]
[1778700639152,50.12,79486.94,5.0,-0.02096,1e-05,3.93215]
[1778700645194,50.12,79487.55,5.0,-0.02095,1e-05,3.93155]
[1778700651237,50.13,79487.95,5.0,-0.02095,1e-05,3.93131]
[1778700656271,50.13,79492.29,5.0,-0.0209,1e-05,3.92311]
[1778700661307,50.13,79482.77,5.0,-0.02102,1e-05,3.94256]
[1778700666342,50.13,79485.27,5.0,-0.02099,1e-05,3.93787]
[1778700671377,50.13,79492.33,5.0,-0.0209,1e-05,3.92415]
[1778700676412,50.13,79496.13,5.0,-0.02086,1e-05,3.91713]
[1778700681447,50.13,79488.69,5.0,-0.02096,1e-05,3.93235]
[1778700686484,50.14,79491.04,5.0,-0.02093,1e-05,3.92803]
[1778700691519,50.14,79490.91,5.0,-0.02092,1e-05,3.92673]
[1778700696554,50.14,79491.15,5.0,-0.02092,1e-05,3.92666]
[1778700701592,50.14,79491.0,5.0,-0.02093,1e-05,3.92739]
[1778700706630,50.14,79491.63,5.0,-0.02092,1e-05,3.92655]
[1778700711665,50.14,79491.0,5.0,-0.02093,1e-05,3.92824]
[1778700716700,50.14,79494.48,5.0,-0.02089,1e-05,3.92177]
[1778700722742,50.15,79494.5,5.0,-0.02089,1e-05,3.92228]
[1778700727778,50.15,79494.08,5.0,-0.0209,1e-05,3.92358]
[1778700731929,50.15,79491.87,5.0,-0.02093,1e-05,3.92824]
[1778700733225,50.15,79492.95,5.0,-0.02092,1e-05,3.92625]
[1778700738855,50.15,79492.09,5.0,-0.02093,1e-05,3.92845]
[1778700743890,50.15,79490.58,5.0,-0.02096,1e-05,3.93185]
[1778700748925,50.15,79490.79,5.0,-0.02096,1e-05,3.93181]
[1778700753525,50.15,79490.32,5.0,-0.02095,1e-05,3.93101]
[1778700754870,50.15,79489.97,5.0,-0.02096,1e-05,3.93186]
[1778700761009,50.15,79492.8,5.0,-0.02093,1e-05,3.92681]
[1778700766044,50.16,79490.96,5.0,-0.02095,1e-05,3.93086]
[1778700771079,50.16,79492.39,5.0,-0.02094,1e-05,3.92839]
[1778700773674,50.16,79491.65,5.0,-0.02095,1e-05,3.92994]
[1778700776887,50.16,79491.58,5.0,-0.02095,1e-05,3.93031]
[1778700782156,50.16,79483.06,5.0,-0.02106,1e-05,3.94774]
[1778700788198,50.16,79483.32,5.0,-0.02106,1e-05,3.94754]
[1778700793233,50.16,79483.33,5.0,-0.02106,1e-05,3.9478]
[1778700794498,50.16,79483.33,5.0,-0.02106,1e-05,3.9478]
[1778700795791,50.16,79483.3,5.0,-0.02106,1e-05,3.94792]
[1778700798741,50.16,79476.23,5.0,-0.02115,1e-05,3.96223]
[1778700798854,50.16,79476.23,5.0,-0.02115,1e-05,3.96223]
[1778700806324,50.16,79478.09,5.0,-0.02113,1e-05,3.95878]
[1778700811359,50.16,79479.02,5.0,-0.02111,1e-05,3.95512]
[1778700816394,50.16,79479.24,5.0,-0.02111,1e-05,3.95487]
[1778700821429,50.16,79480.73,5.0,-0.02109,1e-05,3.95209]
[1778700826465,50.17,79486.57,5.0,-0.02102,1e-05,3.94065]
[1778700831499,50.17,79486.73,5.0,-0.02102,1e-05,3.94061]
[1778700835607,50.17,79486.73,5.0,-0.02102,1e-05,3.94077]
[1778700838712,50.17,79490.16,5.0,-0.02098,1e-05,3.93413]
[1778700844593,50.17,79491.05,5.0,-0.02097,1e-05,3.93282]
[1778700849628,50.17,79491.39,5.0,-0.02096,1e-05,3.93247]
[1778700854664,50.17,79488.55,5.0,-0.021,1e-05,3.93843]
[1778700856337,50.17,79488.53,5.0,-0.021,1e-05,3.93853]
[1778700857720,50.17,79489.39,5.0,-0.02099,1e-05,3.93686]
[1778700863727,50.17,79488.98,5.0,-0.021,1e-05,3.93807]
[1778700868762,50.17,79488.59,5.0,-0.02101,1e-05,3.93912]
[1778700873797,50.17,79489.4,5.0,-0.02099,1e-05,3.93579]
[1778700878835,50.18,79489.81,5.0,-0.02098,1e-05,3.93522]
[1778700883870,50.18,79490.06,5.0,-0.02098,1e-05,3.93497]
[1778700888905,50.18,79489.96,5.0,-0.02099,1e-05,3.9354]
[1778700893940,50.18,79490.28,5.0,-0.02098,1e-05,3.93498]
[1778700898975,50.18,79488.84,5.0,-0.021,1e-05,3.93807]
[1778700900647,50.18,79489.22,5.0,-0.021,1e-05,3.93735]
[1778700901387,50.18,79476.2,5.0,-0.02117,1e-05,3.96344]
[1778700907033,50.18,79469.69,5.0,-0.02125,1e-05,3.97639]
[1778700912068,50.18,79469.63,5.0,-0.02125,1e-05,3.97645]
[1778700917103,50.18,79469.78,5.0,-0.02125,1e-05,3.97614]
[1778700923145,50.18,79469.51,5.0,-0.02125,1e-05,3.9767]
[1778700928182,50.18,79475.07,5.0,-0.02118,1e-05,3.96568]
[1778700933216,50.18,79475.39,5.0,-0.02117,1e-05,3.96324]
[1778700938251,50.18,79475.26,5.0,-0.02117,1e-05,3.96371]
[1778700943286,50.18,79481.04,5.0,-0.0211,1e-05,3.95238]
[1778700948321,50.18,79479.13,5.0,-0.02112,1e-05,3.95649]
[1778700953356,50.18,79478.53,5.0,-0.02113,1e-05,3.95797]
[1778700958391,50.18,79477.53,5.0,-0.02115,1e-05,3.96023]
[1778700963426,50.18,79472.54,5.0,-0.02122,1e-05,3.97049]
[1778700968503,50.18,79469.54,5.0,-0.02125,1e-05,3.97664]
[1778700970483,50.18,79449.06,5.0,-0.02152,1e-05,4.01798]
[1778700975518,50.18,79446.99,5.0,-0.02155,1e-05,4.02188]
[1778700980553,50.18,79450.47,5.0,-0.0215,1e-05,4.01452]
[1778700985589,50.18,79457.03,5.0,-0.02141,1e-05,4.00109]
[1778700990624,50.18,79456.33,5.0,-0.02142,1e-05,4.00236]
[1778700996114,50.18,79456.65,5.0,-0.02141,1e-05,3.99965]
[1778701006484,50.18,79454.19,5.0,-0.02144,1e-05,4.00445]
[1778701009757,50.18,79430.61,5.0,-0.02175,1e-05,4.05227]
[1778701014792,50.18,79435.85,5.0,-0.02168,1e-05,4.04109]
[1778701018878,50.18,79441.81,5.0,-0.0216,1e-05,4.02877]
[1778701024862,50.18,79433.72,5.0,-0.0217,1e-05,4.04473]
[1778701029897,50.17,79434.03,5.0,-0.02169,1e-05,4.04367]
[1778701031420,50.17,79435.26,5.0,-0.02168,1e-05,4.04108]
[1778701031435,50.17,79435.26,5.0,-0.02168,1e-05,4.04108]
[1778701031882,50.17,79435.26,5.0,-0.02168,1e-05,4.04108]
[1778701034570,50.17,79456.56,5.0,-0.0214,1e-05,3.99778]
[1778701035772,50.17,79459.49,5.0,-0.02136,1e-05,3.99186]
[1778701035898,50.17,79459.49,5.0,-0.02136,1e-05,3.99186]
[1778701042988,50.17,79465.7,5.0,-0.02128,1e-05,3.97954]
[1778701049031,50.18,79470.19,5.0,-0.02122,1e-05,3.97074]
[1778701054066,50.18,79475.28,5.0,-0.02115,1e-05,3.95886]
[1778701059101,50.18,79477.87,5.0,-0.02111,1e-05,3.95403]
[1778701064136,50.18,79478.98,5.0,-0.0211,1e-05,3.95215]
[1778701069174,50.18,79483.76,5.0,-0.02104,1e-05,3.94293]
[1778701074209,50.18,79489.11,5.0,-0.02098,1e-05,3.93266]
[1778701079244,50.18,79490.27,5.0,-0.02096,1e-05,3.93079]
[1778701085119,50.18,79496.77,5.0,-0.02088,1e-05,3.91833]
[1778701086296,50.18,79520.24,5.0,-0.02059,1e-05,3.87216]
[1778701091331,50.19,79522.25,5.0,-0.02057,1e-05,3.86916]
[1778701096366,50.19,79530.54,5.0,-0.02047,1e-05,3.85391]
[1778701101756,50.2,79538.86,5.0,-0.02037,1e-05,3.83882]
[1778701103282,50.2,79566.75,5.0,-0.02003,1e-05,3.7852]
[1778701110466,50.21,79572.42,5.0,-0.01997,1e-05,3.77671]
[1778701115501,50.21,79573.53,5.0,-0.01996,1e-05,3.7744]
[1778701120537,50.22,79576.09,5.0,-0.01994,1e-05,3.77121]
[1778701125572,50.22,79576.76,5.0,-0.01994,1e-05,3.77169]
[1778701130608,50.23,79577.67,5.0,-0.01994,1e-05,3.77165]
[1778701132602,50.23,79577.39,5.0,-0.01995,1e-05,3.77253]
[1778701132622,50.23,79577.38,5.0,-0.01995,1e-05,3.77289]
[1778701133609,50.23,79577.38,5.0,-0.01995,1e-05,3.77289]
[1778701133629,50.23,79577.32,5.0,-0.01996,1e-05,3.77385]
[1778701138664,50.24,79572.64,5.0,-0.02002,1e-05,3.78454]
[1778701143699,50.24,79566.33,5.0,-0.02011,1e-05,3.79829]
[1778701148734,50.25,79556.25,5.0,-0.02025,1e-05,3.81927]
[1778701153770,50.25,79543.41,5.0,-0.02041,1e-05,3.84557]
[1778701161827,50.26,79544.26,5.0,-0.02042,1e-05,3.84568]
[1778701166862,50.26,79545.54,5.0,-0.02041,1e-05,3.8443]
[1778701171897,50.26,79545.95,5.0,-0.0204,1e-05,3.8427]
[1778701176932,50.27,79543.34,5.0,-0.02044,1e-05,3.84919]
[1778701181967,50.27,79543.79,5.0,-0.02044,1e-05,3.84944]
[1778701187002,50.28,79545.03,5.0,-0.02043,1e-05,3.84817]
[1778701192037,50.28,79546.88,5.0,-0.02042,1e-05,3.84572]
[1778701197072,50.28,79545.88,5.0,-0.02044,1e-05,3.84885]
[1778701202108,50.29,79539.74,5.0,-0.02052,1e-05,3.8619]
[1778701207142,50.29,79545.19,5.0,-0.02046,1e-05,3.85226]
[1778701212185,50.29,79535.57,5.0,-0.02059,1e-05,3.87215]
[1778701217220,50.3,79543.5,5.0,-0.02049,1e-05,3.85765]
[1778701222255,50.3,79543.68,5.0,-0.0205,1e-05,3.85841]
[1778701227290,50.3,79554.67,5.0,-0.02037,1e-05,3.83807]
[1778701232325,50.31,79550.57,5.0,-0.02042,1e-05,3.84539]
[1778701237360,50.31,79550.23,5.0,-0.02043,1e-05,3.84727]
[1778701242395,50.32,79550.19,5.0,-0.02044,1e-05,3.84855]
[1778701247430,50.32,79544.61,5.0,-0.02051,1e-05,3.86063]
[1778701252465,50.32,79551.14,5.0,-0.02044,1e-05,3.84895]
[1778701257500,50.33,79551.3,5.0,-0.02044,1e-05,3.8498]
[1778701262536,50.33,79551.72,5.0,-0.02045,1e-05,3.85013]
[1778701267570,50.33,79551.8,5.0,-0.02045,1e-05,3.8511]
[1778701272605,50.34,79553.02,5.0,-0.02044,1e-05,3.84983]
[1778701277640,50.34,79553.47,5.0,-0.02044,1e-05,3.85006]
[1778701282675,50.34,79552.48,5.0,-0.02046,1e-05,3.85307]
[1778701287710,50.35,79552.3,5.0,-0.02047,1e-05,3.85447]
[1778701293752,50.35,79550.98,5.0,-0.02049,1e-05,3.85635]
[1778701298787,50.36,79547.78,5.0,-0.02053,1e-05,3.86358]
[1778701303822,50.36,79547.82,5.0,-0.02054,1e-05,3.86445]
[1778701308857,50.36,79543.0,5.0,-0.02061,1e-05,3.87482]
[1778701313892,50.36,79542.95,5.0,-0.02061,1e-05,3.87579]
[1778701318927,50.37,79535.39,5.0,-0.02071,1e-05,3.89152]
[1778701323962,50.37,79533.05,5.0,-0.02075,1e-05,3.89686]
[1778701328999,50.37,79533.18,5.0,-0.02075,1e-05,3.89733]
[1778701334034,50.37,79543.23,5.0,-0.02063,1e-05,3.87833]
[1778701339074,50.38,79543.92,5.0,-0.02062,1e-05,3.8779]
[1778701344109,50.38,79542.45,5.0,-0.02065,1e-05,3.88188]
[1778701349144,50.38,79540.74,5.0,-0.02068,1e-05,3.88612]
[1778701354179,50.39,79540.04,5.0,-0.02068,1e-05,3.88639]
[1778701359214,50.39,79535.59,5.0,-0.02074,1e-05,3.896]
[1778701364249,50.39,79534.0,5.0,-0.02077,1e-05,3.89988]
[1778701369284,50.39,79533.88,5.0,-0.02077,1e-05,3.90087]
[1778701374319,50.4,79532.43,5.0,-0.0208,1e-05,3.90449]
[1778701379356,50.4,79543.71,5.0,-0.02066,1e-05,3.88302]
[1778701384392,50.4,79548.71,5.0,-0.0206,1e-05,3.87412]
[1778701389427,50.4,79550.09,5.0,-0.02059,1e-05,3.8724]
[1778701394462,50.41,79553.16,5.0,-0.02056,1e-05,3.86735]
[1778701400504,50.41,79553.48,5.0,-0.02056,1e-05,3.8679]
[1778701405539,50.41,79554.14,5.0,-0.02056,1e-05,3.86756]
[1778701410574,50.42,79554.0,5.0,-0.02057,1e-05,3.86877]
[1778701415609,50.42,79554.66,5.0,-0.02055,1e-05,3.86646]
[1778701420645,50.42,79552.91,5.0,-0.02058,1e-05,3.8708]
[1778701425680,50.43,79542.4,5.0,-0.02072,1e-05,3.89229]
[1778701430716,50.43,79539.75,5.0,-0.02076,1e-05,3.89817]
[1778701435751,50.43,79536.77,5.0,-0.0208,1e-05,3.90469]
[1778701440786,50.43,79530.59,5.0,-0.02088,1e-05,3.91741]
[1778701445821,50.43,79529.54,5.0,-0.0209,1e-05,3.91995]
[1778701450856,50.43,79523.26,5.0,-0.02098,1e-05,3.93279]
[1778701455892,50.44,79522.11,5.0,-0.021,1e-05,3.93543]
[1778701460928,50.44,79521.89,5.0,-0.021,1e-05,3.93621]
[1778701466970,50.44,79521.87,5.0,-0.02101,1e-05,3.93667]
[1778701472005,50.44,79514.1,5.0,-0.0211,1e-05,3.95043]
[1778701477040,50.44,79514.13,5.0,-0.0211,1e-05,3.95065]
[1778701482075,50.44,79491.68,5.0,-0.02139,1e-05,3.99578]
[1778701488118,50.44,79489.9,5.0,-0.02141,1e-05,3.99919]
[1778701493154,50.44,79489.67,5.0,-0.02142,1e-05,3.99946]
[1778701498188,50.44,79490.66,5.0,-0.0214,1e-05,3.99725]
[1778701503264,50.44,79491.06,5.0,-0.02139,1e-05,3.99624]
[1778701509265,50.44,79501.98,5.0,-0.02125,1e-05,3.97416]
[1778701514300,50.44,79506.09,5.0,-0.0212,1e-05,3.96589]
[1778701519335,50.44,79508.26,5.0,-0.02117,1e-05,3.96161]
[1778701524370,50.44,79511.59,5.0,-0.02113,1e-05,3.95505]
[1778701529406,50.44,79513.49,5.0,-0.0211,1e-05,3.9514]
[1778701534441,50.44,79520.6,5.0,-0.021,1e-05,3.93552]
[1778701539476,50.44,79521.06,5.0,-0.021,1e-05,3.93492]
[1778701544512,50.44,79521.14,5.0,-0.021,1e-05,3.93511]
[1778701552568,50.44,79520.92,5.0,-0.02101,1e-05,3.9361]
[1778701558611,50.44,79520.82,5.0,-0.02101,1e-05,3.93675]
[1778701563646,50.44,79518.24,5.0,-0.02105,1e-05,3.9422]
[1778701568682,50.45,79518.65,5.0,-0.02104,1e-05,3.94174]
[1778701573717,50.45,79517.79,5.0,-0.02106,1e-05,3.94381]
[1778701578751,50.45,79517.43,5.0,-0.02106,1e-05,3.94488]
[1778701583786,50.45,79516.84,5.0,-0.02107,1e-05,3.9464]
[1778701588821,50.45,79516.55,5.0,-0.02108,1e-05,3.94732]
[1778701593856,50.45,79516.85,5.0,-0.02107,1e-05,3.94509]
[1778701598891,50.45,79516.84,5.0,-0.02107,1e-05,3.94546]
[1778701603926,50.45,79512.86,5.0,-0.02112,1e-05,3.95371]
[1778701609968,50.45,79512.74,5.0,-0.02113,1e-05,3.95428]
[1778701616012,50.46,79513.71,5.0,-0.02112,1e-05,3.95269]
[1778701621045,50.46,79512.29,5.0,-0.02114,1e-05,3.95581]
[1778701626080,50.46,79513.6,5.0,-0.02112,1e-05,3.95349]
[1778701631115,50.46,79513.25,5.0,-0.02113,1e-05,3.9545]
[1778701636150,50.46,79513.03,5.0,-0.02113,1e-05,3.95525]
[1778701641186,50.46,79512.88,5.0,-0.02114,1e-05,3.95586]
[1778701646221,50.46,79506.11,5.0,-0.02123,1e-05,3.96967]
[1778701651256,50.46,79506.88,5.0,-0.02121,1e-05,3.96636]
[1778701656291,50.46,79505.69,5.0,-0.02122,1e-05,3.96892]
[1778701661326,50.46,79495.59,5.0,-0.02136,1e-05,3.98926]
[1778701666361,50.46,79493.6,5.0,-0.02138,1e-05,3.99324]
[1778701671396,50.46,79493.95,5.0,-0.02138,1e-05,3.99246]
[1778701677438,50.46,79495.08,5.0,-0.02136,1e-05,3.99002]
[1778701682473,50.46,79497.18,5.0,-0.02133,1e-05,3.9857]
[1778701687509,50.46,79497.27,5.0,-0.02133,1e-05,3.98542]
[1778701692544,50.46,79498.59,5.0,-0.02131,1e-05,3.98272]
[1778701698586,50.46,79498.52,5.0,-0.02131,1e-05,3.98278]
[1778701703621,50.46,79498.52,5.0,-0.02131,1e-05,3.98267]
[1778701708656,50.46,79500.54,5.0,-0.02129,1e-05,3.97849]
[1778701713693,50.46,79509.97,5.0,-0.02115,1e-05,3.95768]
[1778701719766,50.46,79509.9,5.0,-0.02116,1e-05,3.95793]
[1778701724800,50.46,79509.1,5.0,-0.02117,1e-05,3.95962]
[1778701729835,50.46,79506.15,5.0,-0.02121,1e-05,3.9656]
[1778701734870,50.46,79508.65,5.0,-0.02117,1e-05,3.96068]
[1778701739908,50.46,79507.21,5.0,-0.02119,1e-05,3.96367]
[1778701743601,50.46,79507.51,5.0,-0.02119,1e-05,3.96311]
[1778701743701,50.46,79506.87,5.0,-0.0212,1e-05,3.96444]
[1778701744671,50.46,79506.87,5.0,-0.0212,1e-05,3.96444]
[1778701744688,50.46,79506.33,5.0,-0.02121,1e-05,3.96605]
[1778701750986,50.46,79497.21,5.0,-0.02133,1e-05,3.98422]
[1778701756021,50.46,79496.84,5.0,-0.02133,1e-05,3.98488]
[1778701761056,50.46,79496.46,5.0,-0.02134,1e-05,3.98556]
[1778701766091,50.46,79497.82,5.0,-0.02132,1e-05,3.98274]
[1778701771291,50.46,79480.51,5.0,-0.02154,1e-05,4.01741]
[1778701777168,50.46,79479.12,5.0,-0.02155,1e-05,4.01769]
[1778701782203,50.46,79479.34,5.0,-0.02154,1e-05,4.01688]
[1778701787238,50.46,79487.64,5.0,-0.02143,1e-05,3.9999]
[1778701792273,50.46,79482.14,5.0,-0.0215,1e-05,4.01073]
[1778701797308,50.46,79493.7,5.0,-0.02135,1e-05,3.98733]
[1778701800440,50.46,79494.2,5.0,-0.02134,1e-05,3.98629]
[1778701802164,50.46,79472.27,5.0,-0.02163,1e-05,4.03037]
[1778701804060,50.46,79473.52,5.0,-0.02161,1e-05,4.02763]
[1778701804196,50.46,79473.52,5.0,-0.02161,1e-05,4.02763]
[1778701813425,50.45,79477.74,5.0,-0.02155,1e-05,4.01824]
[1778701818461,50.45,79492.08,5.0,-0.02136,1e-05,3.9891]
[1778701823496,50.45,79494.06,5.0,-0.02134,1e-05,3.98505]
[1778701828531,50.45,79494.33,5.0,-0.02133,1e-05,3.98444]
[1778701833566,50.45,79490.13,5.0,-0.02138,1e-05,3.99075]
[1778701838601,50.45,79489.06,5.0,-0.02139,1e-05,3.99273]
[1778701843636,50.45,79492.52,5.0,-0.02134,1e-05,3.98558]
[1778701850685,50.45,79492.41,5.0,-0.02134,1e-05,3.98551]
[1778701855720,50.45,79493.72,5.0,-0.02132,1e-05,3.98271]
[1778701860755,50.45,79493.29,5.0,-0.02133,1e-05,3.98335]
[1778701862769,50.45,79512.7,5.0,-0.02108,1e-05,3.94456]
[1778701867804,50.45,79517.11,5.0,-0.02102,1e-05,3.93598]
[1778701872840,50.45,79517.13,5.0,-0.02102,1e-05,3.93615]
[1778701877875,50.45,79516.63,5.0,-0.02103,1e-05,3.93737]
[1778701882910,50.45,79518.26,5.0,-0.02101,1e-05,3.93436]
[1778701887945,50.45,79513.9,5.0,-0.02107,1e-05,3.94327]
[1778701892982,50.45,79509.15,5.0,-0.02112,1e-05,3.9509]
[1778701898018,50.45,79511.26,5.0,-0.02109,1e-05,3.94686]
[1778701903053,50.45,79511.7,5.0,-0.02109,1e-05,3.94616]
[1778701908088,50.45,79511.13,5.0,-0.0211,1e-05,3.94748]
[1778701913123,50.45,79519.29,5.0,-0.02099,1e-05,3.93149]
[1778701918158,50.46,79519.12,5.0,-0.021,1e-05,3.93215]
[1778701923193,50.46,79523.55,5.0,-0.02094,1e-05,3.9237]
[1778701928228,50.46,79536.58,5.0,-0.02078,1e-05,3.8985]
[1778701933263,50.46,79539.78,5.0,-0.02074,1e-05,3.89286]
[1778701938298,50.46,79531.08,5.0,-0.02086,1e-05,3.91062]
[1778701943333,50.46,79528.38,5.0,-0.0209,1e-05,3.91651]
[1778701948368,50.47,79542.09,5.0,-0.02073,1e-05,3.89011]
[1778701953403,50.47,79543.78,5.0,-0.0207,1e-05,3.88564]
[1778701958438,50.47,79543.54,5.0,-0.02071,1e-05,3.88693]
[1778701963473,50.47,79550.29,5.0,-0.02063,1e-05,3.87451]
[1778701968508,50.48,79551.38,5.0,-0.02062,1e-05,3.87328]
[1778701973543,50.48,79551.92,5.0,-0.02062,1e-05,3.8731]
[1778701978578,50.48,79534.93,5.0,-0.02084,1e-05,3.90729]
[1778701983613,50.48,79534.91,5.0,-0.02084,1e-05,3.90785]
[1778701988648,50.49,79536.52,5.0,-0.02083,1e-05,3.9053]
[1778701995697,50.49,79548.58,5.0,-0.02068,1e-05,3.88257]
[1778702000732,50.49,79547.5,5.0,-0.0207,1e-05,3.88549]
[1778702005767,50.49,79548.41,5.0,-0.02069,1e-05,3.88448]
[1778702010802,50.5,79547.41,5.0,-0.02071,1e-05,3.88736]
[1778702015837,50.5,79547.64,5.0,-0.0207,1e-05,3.88571]
[1778702020872,50.5,79548.19,5.0,-0.0207,1e-05,3.88538]
[1778702026914,50.5,79547.71,5.0,-0.02071,1e-05,3.8872]
[1778702031949,50.51,79547.91,5.0,-0.02071,1e-05,3.88752]
[1778702036984,50.51,79558.7,5.0,-0.02058,1e-05,3.86711]
[1778702042019,50.51,79546.1,5.0,-0.02075,1e-05,3.89267]
[1778702047054,50.51,79549.75,5.0,-0.0207,1e-05,3.88616]
[1778702052089,50.52,79548.89,5.0,-0.02072,1e-05,3.88854]
[1778702052350,50.52,79548.89,5.0,-0.02072,1e-05,3.88854]
[1778702052802,50.52,79548.89,5.0,-0.02072,1e-05,3.88854]
[1778702062162,50.52,79548.98,5.0,-0.02073,1e-05,3.8902]
[1778702067197,50.52,79548.63,5.0,-0.02074,1e-05,3.89155]
[1778702072233,50.53,79557.21,5.0,-0.02062,1e-05,3.87346]
[1778702077268,50.53,79558.67,5.0,-0.02061,1e-05,3.8714]
[1778702082308,50.53,79550.99,5.0,-0.02071,1e-05,3.88722]
[1778702087343,50.53,79548.09,5.0,-0.02075,1e-05,3.89355]
[1778702092378,50.54,79550.7,5.0,-0.02072,1e-05,3.88903]
[1778702097414,50.54,79547.91,5.0,-0.02076,1e-05,3.89515]
[1778702102449,50.54,79551.88,5.0,-0.02072,1e-05,3.88791]
[1778702107484,50.54,79549.46,5.0,-0.02075,1e-05,3.89334]
[1778702112520,50.54,79548.88,5.0,-0.02076,1e-05,3.8951]
[1778702117555,50.55,79550.61,5.0,-0.02074,1e-05,3.89234]
[1778702122592,50.55,79549.3,5.0,-0.02077,1e-05,3.89555]
[1778702127627,50.55,79550.41,5.0,-0.02076,1e-05,3.894]
[1778702132666,50.55,79550.23,5.0,-0.02075,1e-05,3.89303]
[1778702137701,50.55,79550.12,5.0,-0.02076,1e-05,3.89388]
[1778702142736,50.56,79550.13,5.0,-0.02076,1e-05,3.89448]
[1778702147772,50.56,79550.38,5.0,-0.02076,1e-05,3.89461]
[1778702152807,50.56,79550.15,5.0,-0.02077,1e-05,3.89567]
[1778702157842,50.56,79545.36,5.0,-0.02083,1e-05,3.90571]
[1778702162878,50.56,79547.94,5.0,-0.0208,1e-05,3.90118]
[1778702167913,50.57,79558.97,5.0,-0.02067,1e-05,3.88008]
[1778702172948,50.57,79561.43,5.0,-0.02064,1e-05,3.87599]
[1778702177983,50.57,79560.5,5.0,-0.02066,1e-05,3.87859]
[1778702184025,50.57,79557.47,5.0,-0.0207,1e-05,3.88556]
[1778702189060,50.58,79558.58,5.0,-0.02069,1e-05,3.88407]
[1778702194095,50.58,79558.8,5.0,-0.02068,1e-05,3.88237]
[1778702199130,50.58,79560.9,5.0,-0.02066,1e-05,3.87892]
[1778702204166,50.58,79560.8,5.0,-0.02067,1e-05,3.87978]
[1778702209201,50.58,79560.37,5.0,-0.02068,1e-05,3.88126]
[1778702214236,50.59,79565.83,5.0,-0.02061,1e-05,3.87123]
[1778702214648,50.59,79565.83,5.0,-0.02061,1e-05,3.87123]
[1778702220278,50.59,79572.24,5.0,-0.02054,1e-05,3.85961]
[1778702225313,50.59,79579.65,5.0,-0.02045,1e-05,3.84598]
[1778702230348,50.59,79572.55,5.0,-0.02054,1e-05,3.86072]
[1778702235383,50.6,79576.45,5.0,-0.0205,1e-05,3.85389]
[1778702240419,50.6,79582.43,5.0,-0.02043,1e-05,3.84309]
[1778702245454,50.6,79587.92,5.0,-0.02037,1e-05,3.83338]
[1778702250489,50.61,79588.84,5.0,-0.02036,1e-05,3.83256]
[1778702255524,50.61,79588.61,5.0,-0.02036,1e-05,3.83202]
[1778702258094,50.61,79589.71,5.0,-0.02035,1e-05,3.83008]
[1778702263580,50.61,79590.2,5.0,-0.02035,1e-05,3.83045]
[1778702268615,50.62,79590.94,5.0,-0.02035,1e-05,3.82994]
[1778702269498,50.62,79590.94,5.0,-0.02035,1e-05,3.82994]
[1778702274657,50.62,79588.64,5.0,-0.02038,1e-05,3.83547]
[1778702279709,50.62,79589.43,5.0,-0.02038,1e-05,3.83479]
[1778702284745,50.63,79580.09,5.0,-0.0205,1e-05,3.8537]
[1778702289780,50.63,79581.42,5.0,-0.02049,1e-05,3.85182]
[1778702294815,50.63,79583.74,5.0,-0.02046,1e-05,3.84803]
[1778702299850,50.63,79592.48,5.0,-0.02036,1e-05,3.83188]
[1778702304886,50.64,79595.76,5.0,-0.02032,1e-05,3.82644]
[1778702309920,50.64,79609.33,5.0,-0.02016,1e-05,3.80131]
[1778702314955,50.64,79606.93,5.0,-0.02019,1e-05,3.80511]
[1778702319992,50.65,79608.2,5.0,-0.02018,1e-05,3.80378]
[1778702325027,50.65,79606.85,5.0,-0.0202,1e-05,3.80751]
[1778702330062,50.65,79608.79,5.0,-0.02019,1e-05,3.80488]
[1778702335097,50.66,79609.62,5.0,-0.02018,1e-05,3.80441]
[1778702340132,50.66,79617.08,5.0,-0.0201,1e-05,3.79123]
[1778702345168,50.67,79604.79,5.0,-0.02026,1e-05,3.8161]
[1778702350202,50.67,79602.4,5.0,-0.0203,1e-05,3.82198]
[1778702354603,50.67,79599.18,5.0,-0.02034,1e-05,3.829]
[1778702355021,50.67,79599.18,5.0,-0.02034,1e-05,3.829]
[1778702360272,50.68,79601.72,5.0,-0.02032,1e-05,3.82525]
[1778702365308,50.68,79598.96,5.0,-0.02036,1e-05,3.83158]
[1778702370346,50.68,79597.77,5.0,-0.02038,1e-05,3.83482]
[1778702375381,50.69,79604.77,5.0,-0.02029,1e-05,3.82036]
[1778702380416,50.69,79611.62,5.0,-0.02021,1e-05,3.80824]
[1778702385451,50.69,79617.59,5.0,-0.02014,1e-05,3.79804]
[1778702390486,50.7,79621.51,5.0,-0.0201,1e-05,3.79184]
[1778702395521,50.7,79617.8,5.0,-0.02016,1e-05,3.80035]
[1778702400556,50.71,79619.23,5.0,-0.02015,1e-05,3.79891]
[1778702405598,50.71,79635.2,5.0,-0.01996,1e-05,3.76971]
[1778702410633,50.72,79644.01,5.0,-0.01987,1e-05,3.7546]
[1778702413824,50.72,79623.97,5.0,-0.02012,1e-05,3.79393]
[1778702418858,50.72,79636.23,5.0,-0.01998,1e-05,3.77187]
[1778702423861,50.73,79636.99,5.0,-0.01998,1e-05,3.77206]
[1778702429780,50.74,79632.62,5.0,-0.02004,1e-05,3.78226]
[1778702434815,50.74,79647.04,5.0,-0.01987,1e-05,3.75446]
[1778702439850,50.75,79651.22,5.0,-0.01983,1e-05,3.74834]
[1778702444885,50.75,79664.24,5.0,-0.01968,1e-05,3.72562]
[1778702449920,50.76,79663.74,5.0,-0.0197,1e-05,3.72858]
[1778702454955,50.77,79663.97,5.0,-0.01971,1e-05,3.7301]
[1778702459990,50.77,79663.5,5.0,-0.01973,1e-05,3.73289]
[1778702465027,50.78,79656.69,5.0,-0.01982,1e-05,3.74762]
[1778702471071,50.79,79659.67,5.0,-0.0198,1e-05,3.74408]
[1778702476106,50.79,79659.26,5.0,-0.01981,1e-05,3.74662]
[1778702481141,50.8,79659.48,5.0,-0.01982,1e-05,3.74792]
[1778702486176,50.8,79656.56,5.0,-0.01987,1e-05,3.75516]
[1778702489197,50.81,79638.46,5.0,-0.02009,1e-05,3.79069]
[1778702494232,50.81,79637.22,5.0,-0.02011,1e-05,3.79248]
[1778702499267,50.81,79643.64,5.0,-0.02004,1e-05,3.78151]
[1778702506316,50.82,79648.32,5.0,-0.01999,1e-05,3.77455]
[1778702511351,50.83,79645.16,5.0,-0.02004,1e-05,3.78203]
[1778702516386,50.83,79643.55,5.0,-0.02007,1e-05,3.78678]
[1778702521612,50.83,79641.91,5.0,-0.0201,1e-05,3.79102]
[1778702527463,50.84,79638.75,5.0,-0.02015,1e-05,3.79892]
[1778702532498,50.84,79638.57,5.0,-0.02016,1e-05,3.80055]
[1778702537533,50.85,79637.91,5.0,-0.02017,1e-05,3.80307]
[1778702542568,50.85,79639.02,5.0,-0.02017,1e-05,3.80217]
[1778702547603,50.86,79636.46,5.0,-0.02021,1e-05,3.8083]
[1778702552638,50.86,79627.94,5.0,-0.02031,1e-05,3.82389]
[1778702557673,50.86,79626.04,5.0,-0.02034,1e-05,3.8286]
[1778702562709,50.87,79625.93,5.0,-0.02035,1e-05,3.82984]
[1778702567743,50.87,79625.14,5.0,-0.02036,1e-05,3.83236]
[1778702576811,50.88,79622.68,5.0,-0.02041,1e-05,3.83892]
[1778702581846,50.88,79622.69,5.0,-0.02041,1e-05,3.83992]
[1778702587408,50.88,79611.53,5.0,-0.02056,1e-05,3.86242]
[1778702592635,50.89,79619.66,5.0,-0.02046,1e-05,3.8476]
[1778702598965,50.89,79616.33,5.0,-0.02051,1e-05,3.85534]
[1778702604000,50.89,79616.32,5.0,-0.02052,1e-05,3.85626]
[1778702609038,50.9,79617.12,5.0,-0.02051,1e-05,3.85561]
[1778702614073,50.9,79618.33,5.0,-0.02049,1e-05,3.85221]
[1778702619108,50.9,79617.73,5.0,-0.02051,1e-05,3.85425]
[1778702624143,50.9,79617.52,5.0,-0.02051,1e-05,3.8555]
[1778702629178,50.91,79629.34,5.0,-0.02037,1e-05,3.83346]
[1778702634213,50.91,79625.49,5.0,-0.02043,1e-05,3.84189]
[1778702639248,50.91,79619.4,5.0,-0.02051,1e-05,3.85455]
[1778702644283,50.92,79616.52,5.0,-0.02055,1e-05,3.86089]
[1778702649318,50.92,79615.45,5.0,-0.02057,1e-05,3.8637]
[1778702655361,50.92,79614.6,5.0,-0.02058,1e-05,3.86619]
[1778702660396,50.92,79614.57,5.0,-0.02059,1e-05,3.86692]
[1778702665431,50.92,79616.71,5.0,-0.02056,1e-05,3.86343]
[1778702670466,50.93,79617.71,5.0,-0.02056,1e-05,3.86218]
[1778702675501,50.93,79617.53,5.0,-0.02055,1e-05,3.86125]
[1778702680537,50.93,79617.39,5.0,-0.02056,1e-05,3.86227]
[1778702685572,50.93,79621.56,5.0,-0.02051,1e-05,3.85477]
[1778702690607,50.94,79627.9,5.0,-0.02044,1e-05,3.84323]
[1778702695642,50.94,79631.42,5.0,-0.0204,1e-05,3.83718]
[1778702700677,50.94,79617.8,5.0,-0.02057,1e-05,3.86417]
[1778702705712,50.94,79623.97,5.0,-0.0205,1e-05,3.85291]
[1778702710747,50.95,79632.32,5.0,-0.0204,1e-05,3.83757]
[1778702715782,50.95,79630.56,5.0,-0.02043,1e-05,3.84178]
[1778702720817,50.95,79624.46,5.0,-0.02051,1e-05,3.85435]
[1778702725852,50.95,79619.92,5.0,-0.02057,1e-05,3.8638]
[1778702730887,50.95,79619.02,5.0,-0.02058,1e-05,3.86618]
[1778702735922,50.96,79618.09,5.0,-0.02059,1e-05,3.86666]
[1778702740957,50.96,79617.47,5.0,-0.0206,1e-05,3.86848]
[1778702745992,50.96,79616.52,5.0,-0.02062,1e-05,3.87093]
[1778702751028,50.96,79616.8,5.0,-0.02062,1e-05,3.87099]
[1778702757070,50.96,79616.92,5.0,-0.02062,1e-05,3.87148]
[1778702762332,50.97,79616.69,5.0,-0.02063,1e-05,3.87241]
[1778702768147,50.97,79620.91,5.0,-0.02058,1e-05,3.86492]
[1778702773182,50.97,79620.19,5.0,-0.02059,1e-05,3.86692]
[1778702778217,50.97,79614.92,5.0,-0.02066,1e-05,3.87766]
[1778702784064,50.97,79614.6,5.0,-0.02067,1e-05,3.87863]
[1778702789294,50.98,79613.29,5.0,-0.02069,1e-05,3.88177]
[1778702794329,50.98,79619.75,5.0,-0.0206,1e-05,3.86774]
[1778702799364,50.98,79621.1,5.0,-0.02058,1e-05,3.86559]
[1778702804399,50.98,79618.84,5.0,-0.02061,1e-05,3.87041]
[1778702809434,50.98,79618.45,5.0,-0.02062,1e-05,3.87155]
[1778702815476,50.98,79617.84,5.0,-0.02063,1e-05,3.87314]
[1778702820511,50.98,79617.82,5.0,-0.02063,1e-05,3.87351]
[1778702825546,50.98,79616.93,5.0,-0.02065,1e-05,3.87554]
[1778702830581,50.99,79614.16,5.0,-0.02068,1e-05,3.8812]
[1778702835616,50.99,79621.11,5.0,-0.0206,1e-05,3.86797]
[1778702840651,50.99,79636.0,5.0,-0.02042,1e-05,3.83965]
[1778702845686,50.99,79635.56,5.0,-0.02043,1e-05,3.84116]
[1778702850721,50.99,79635.85,5.0,-0.02043,1e-05,3.84131]
[1778702855756,50.99,79627.22,5.0,-0.02053,1e-05,3.85688]
[1778702860795,51.0,79626.54,5.0,-0.02054,1e-05,3.85887]
[1778702865833,51.0,79626.82,5.0,-0.02054,1e-05,3.859]
[1778702870865,51.0,79627.79,5.0,-0.02054,1e-05,3.85781]
[1778702876907,51.0,79627.01,5.0,-0.02055,1e-05,3.86016]
[1778702881942,51.01,79627.98,5.0,-0.02054,1e-05,3.85898]
[1778702886977,51.01,79628.68,5.0,-0.02054,1e-05,3.85833]
[1778702892012,51.01,79633.92,5.0,-0.02048,1e-05,3.84897]
[1778702897047,51.01,79629.25,5.0,-0.02054,1e-05,3.8587]
[1778702902082,51.02,79631.26,5.0,-0.02052,1e-05,3.85546]
[1778702907117,51.02,79632.62,5.0,-0.02051,1e-05,3.85351]
[1778702912153,51.02,79634.8,5.0,-0.02047,1e-05,3.84803]
[1778702917189,51.02,79634.28,5.0,-0.02048,1e-05,3.84972]
[1778702923231,51.02,79634.47,5.0,-0.02049,1e-05,3.85016]
[1778702928266,51.03,79645.51,5.0,-0.02036,1e-05,3.82962]
[1778702933301,51.03,79644.45,5.0,-0.02037,1e-05,3.83248]
[1778702938336,51.03,79646.53,5.0,-0.02035,1e-05,3.82933]
[1778702943371,51.04,79646.11,5.0,-0.02036,1e-05,3.83099]
[1778702948407,51.04,79646.15,5.0,-0.02037,1e-05,3.83177]
[1778702953444,51.04,79646.67,5.0,-0.02037,1e-05,3.83162]
[1778702958479,51.04,79643.75,5.0,-0.02041,1e-05,3.83808]
[1778702963514,51.05,79643.51,5.0,-0.02042,1e-05,3.83936]
[1778702965602,51.05,79643.47,5.0,-0.02042,1e-05,3.83959]
[1778702965703,51.05,79643.49,5.0,-0.02042,1e-05,3.83972]
[1778702966353,51.05,79643.49,5.0,-0.02042,1e-05,3.83972]
[1778702966535,51.05,79644.11,5.0,-0.02042,1e-05,3.83919]
[1778702971570,51.05,79642.84,5.0,-0.02043,1e-05,3.84051]
[1778702976605,51.05,79642.76,5.0,-0.02043,1e-05,3.84147]
[1778702981640,51.06,79642.99,5.0,-0.02044,1e-05,3.84183]
[1778702986675,51.06,79642.69,5.0,-0.02044,1e-05,3.84322]
[1778702991710,51.06,79643.18,5.0,-0.02044,1e-05,3.84309]
[1778702996745,51.07,79642.55,5.0,-0.02046,1e-05,3.8451]
[1778703001780,51.07,79643.39,5.0,-0.02045,1e-05,3.84427]
[1778703006815,51.07,79658.34,5.0,-0.02027,1e-05,3.81648]
[1778703011850,51.07,79659.51,5.0,-0.02026,1e-05,3.81532]
[1778703016885,51.08,79666.18,5.0,-0.02019,1e-05,3.80374]
[1778703021921,51.08,79669.25,5.0,-0.02016,1e-05,3.79914]
[1778703026956,51.09,79671.83,5.0,-0.02014,1e-05,3.79574]
[1778703031991,51.09,79677.43,5.0,-0.02007,1e-05,3.78445]
[1778703037029,51.1,79682.14,5.0,-0.02002,1e-05,3.77691]
[1778703042064,51.1,79687.72,5.0,-0.01996,1e-05,3.76784]
[1778703047099,51.11,79688.85,5.0,-0.01996,1e-05,3.76722]
[1778703052134,51.11,79688.89,5.0,-0.01997,1e-05,3.76865]
[1778703057169,51.12,79696.72,5.0,-0.01988,1e-05,3.75529]
[1778703062204,51.12,79705.65,5.0,-0.01978,1e-05,3.74002]
[1778703067239,51.13,79715.61,5.0,-0.01967,1e-05,3.72303]
[1778703072274,51.13,79728.41,5.0,-0.01953,1e-05,3.70088]
[1778703077309,51.14,79729.19,5.0,-0.01954,1e-05,3.70142]
[1778703082344,51.15,79716.04,5.0,-0.0197,1e-05,3.72791]
[1778703087380,51.15,79715.0,5.0,-0.01973,1e-05,3.73158]
[1778703092415,51.16,79709.32,5.0,-0.0198,1e-05,3.74201]
[1778703097450,51.16,79705.36,5.0,-0.01985,1e-05,3.75099]
[1778703102485,51.17,79684.67,5.0,-0.02011,1e-05,3.79154]
[1778703107521,51.17,79681.02,5.0,-0.02016,1e-05,3.79961]
[1778703113563,51.17,79679.16,5.0,-0.02019,1e-05,3.80444]
[1778703118598,51.18,79683.25,5.0,-0.02015,1e-05,3.79768]
[1778703123635,51.18,79686.63,5.0,-0.02012,1e-05,3.79237]
[1778703129085,51.18,79685.42,5.0,-0.02014,1e-05,3.79558]
[1778703134712,51.19,79683.82,5.0,-0.02017,1e-05,3.80019]
[1778703139747,51.19,79679.79,5.0,-0.02022,1e-05,3.80896]
[1778703144782,51.2,79668.15,5.0,-0.02037,1e-05,3.83218]
[1778703149817,51.2,79666.27,5.0,-0.0204,1e-05,3.83661]
[1778703154852,51.2,79656.04,5.0,-0.02052,1e-05,3.85507]
[1778703159887,51.2,79654.87,5.0,-0.02054,1e-05,3.85796]
[1778703164922,51.21,79654.56,5.0,-0.02055,1e-05,3.85917]
[1778703169957,51.21,79654.24,5.0,-0.02056,1e-05,3.86039]
[1778703175999,51.21,79653.69,5.0,-0.02057,1e-05,3.86215]
[1778703181037,51.21,79653.67,5.0,-0.02057,1e-05,3.86275]
[1778703186072,51.21,79652.99,5.0,-0.02058,1e-05,3.8646]
[1778703192114,51.22,79648.49,5.0,-0.02064,1e-05,3.87395]
[1778703197149,51.22,79648.98,5.0,-0.02064,1e-05,3.87344]
[1778703202184,51.22,79636.56,5.0,-0.0208,1e-05,3.89785]
[1778703207219,51.22,79636.32,5.0,-0.0208,1e-05,3.89855]
[1778703212259,51.22,79641.13,5.0,-0.02073,1e-05,3.8876]
[1778703217294,51.22,79639.53,5.0,-0.02076,1e-05,3.89105]
[1778703222329,51.22,79638.58,5.0,-0.02077,1e-05,3.89324]
[1778703227364,51.22,79635.95,5.0,-0.0208,1e-05,3.89868]
[1778703232399,51.22,79635.51,5.0,-0.02081,1e-05,3.89984]
[1778703237434,51.23,79634.31,5.0,-0.02083,1e-05,3.90248]
[1778703242469,51.23,79634.97,5.0,-0.02082,1e-05,3.90151]
[1778703247509,51.23,79634.6,5.0,-0.02083,1e-05,3.90255]
[1778703252544,51.23,79634.69,5.0,-0.02083,1e-05,3.90272]
[1778703257579,51.23,79626.68,5.0,-0.02093,1e-05,3.91866]
[1778703262614,51.23,79626.03,5.0,-0.02094,1e-05,3.92016]
[1778703267649,51.23,79626.23,5.0,-0.02094,1e-05,3.92]
[1778703273691,51.23,79625.86,5.0,-0.02094,1e-05,3.91903]
[1778703278727,51.23,79625.84,5.0,-0.02094,1e-05,3.9193]
[1778703283762,51.23,79624.8,5.0,-0.02095,1e-05,3.92155]
[1778703288797,51.23,79623.98,5.0,-0.02097,1e-05,3.92335]
[1778703294840,51.23,79624.93,5.0,-0.02096,1e-05,3.92171]
[1778703299875,51.24,79620.13,5.0,-0.02102,1e-05,3.9312]
[1778703304911,51.24,79629.75,5.0,-0.0209,1e-05,3.91264]
[1778703309945,51.24,79630.81,5.0,-0.02089,1e-05,3.91085]
[1778703314980,51.24,79635.85,5.0,-0.02082,1e-05,3.90138]
[1778703320020,51.24,79635.02,5.0,-0.02084,1e-05,3.90331]
[1778703326061,51.24,79634.75,5.0,-0.02084,1e-05,3.90419]
[1778703331096,51.24,79633.8,5.0,-0.02085,1e-05,3.90433]
[1778703336132,51.24,79628.58,5.0,-0.02091,1e-05,3.91475]
[1778703341166,51.24,79628.45,5.0,-0.02092,1e-05,3.91517]
[1778703346202,51.24,79626.03,5.0,-0.02095,1e-05,3.92006]
[1778703351238,51.24,79626.19,5.0,-0.02095,1e-05,3.91989]
[1778703356273,51.24,79626.25,5.0,-0.02095,1e-05,3.91996]
[1778703361308,51.24,79625.83,5.0,-0.02095,1e-05,3.92094]
[1778703366347,51.24,79626.24,5.0,-0.02095,1e-05,3.9203]
[1778703371381,51.25,79627.05,5.0,-0.02094,1e-05,3.9189]
[1778703376416,51.25,79627.43,5.0,-0.02094,1e-05,3.91835]
[1778703381451,51.25,79627.04,5.0,-0.02094,1e-05,3.91931]
[1778703386486,51.25,79627.06,5.0,-0.02094,1e-05,3.91945]
[1778703391521,51.25,79627.39,5.0,-0.02093,1e-05,3.91704]
[1778703396556,51.25,79629.15,5.0,-0.02091,1e-05,3.91383]
[1778703401591,51.25,79629.05,5.0,-0.02091,1e-05,3.91423]
[1778703406629,51.25,79628.95,5.0,-0.02091,1e-05,3.91462]
[1778703411668,51.25,79627.8,5.0,-0.02093,1e-05,3.91703]
[1778703418717,51.25,79627.59,5.0,-0.02093,1e-05,3.91763]
[1778703423752,51.25,79634.55,5.0,-0.02085,1e-05,3.90422]
[1778703431808,51.25,79634.11,5.0,-0.02086,1e-05,3.90542]
[1778703436843,51.25,79634.51,5.0,-0.02085,1e-05,3.90485]
[1778703440543,51.25,79653.48,5.0,-0.02062,1e-05,3.86842]
[1778703447920,51.26,79654.08,5.0,-0.02061,1e-05,3.86799]
[1778703452955,51.26,79657.78,5.0,-0.02056,1e-05,3.85942]
[1778703458997,51.26,79659.14,5.0,-0.02055,1e-05,3.85751]
[1778703464033,51.26,79659.24,5.0,-0.02055,1e-05,3.85791]
[1778703469068,51.26,79658.27,5.0,-0.02057,1e-05,3.86036]
[1778703475110,51.27,79657.77,5.0,-0.02058,1e-05,3.86198]
[1778703480145,51.27,79657.06,5.0,-0.02059,1e-05,3.86387]
[1778703485180,51.27,79659.55,5.0,-0.02056,1e-05,3.85957]
[1778703492230,51.27,79660.32,5.0,-0.02056,1e-05,3.85881]
[1778703497266,51.27,79661.48,5.0,-0.02054,1e-05,3.8571]
[1778703502299,51.28,79676.33,5.0,-0.02037,1e-05,3.82925]
[1778703507334,51.28,79676.04,5.0,-0.02037,1e-05,3.83056]
[1778703512369,51.28,79676.07,5.0,-0.02037,1e-05,3.82931]
[1778703517378,51.28,79676.96,5.0,-0.02036,1e-05,3.82822]
[1778703523446,51.29,79681.18,5.0,-0.02032,1e-05,3.82144]
[1778703529488,51.29,79679.52,5.0,-0.02034,1e-05,3.8256]
[1778703534524,51.29,79678.57,5.0,-0.02036,1e-05,3.82823]
[1778703539559,51.3,79678.06,5.0,-0.02037,1e-05,3.83002]
[1778703544594,51.3,79677.69,5.0,-0.02038,1e-05,3.83154]
[1778703549629,51.3,79678.12,5.0,-0.02038,1e-05,3.83148]
[1778703554664,51.3,79678.28,5.0,-0.02038,1e-05,3.8319]
[1778703559699,51.31,79683.88,5.0,-0.02032,1e-05,3.8219]
[1778703564735,51.31,79681.5,5.0,-0.02035,1e-05,3.8272]
[1778703569770,51.31,79681.37,5.0,-0.02036,1e-05,3.82815]
[1778703574805,51.31,79681.18,5.0,-0.02036,1e-05,3.82728]
[1778703576605,51.31,79681.37,5.0,-0.02035,1e-05,3.82705]
[1778703576819,51.31,79681.41,5.0,-0.02036,1e-05,3.82712]
[1778703577685,51.31,79681.41,5.0,-0.02036,1e-05,3.82712]
[1778703577708,51.32,79681.41,5.0,-0.02036,1e-05,3.82776]
[1778703582863,51.32,79697.58,5.0,-0.02017,1e-05,3.79767]
[1778703587898,51.32,79702.68,5.0,-0.02011,1e-05,3.789]
[1778703592933,51.32,79694.12,5.0,-0.02022,1e-05,3.80622]
[1778703597968,51.33,79692.46,5.0,-0.02025,1e-05,3.81028]
[1778703603003,51.33,79692.26,5.0,-0.02025,1e-05,3.81157]
[1778703608038,51.33,79691.06,5.0,-0.02027,1e-05,3.81472]
[1778703613073,51.34,79673.76,5.0,-0.02049,1e-05,3.84854]
[1778703618108,51.34,79670.84,5.0,-0.02053,1e-05,3.85467]
[1778703623143,51.34,79669.93,5.0,-0.02055,1e-05,3.85687]
[1778703628178,51.34,79684.36,5.0,-0.02037,1e-05,3.82979]
[1778703633213,51.34,79684.45,5.0,-0.02036,1e-05,3.82838]
[1778703639255,51.35,79683.78,5.0,-0.02038,1e-05,3.83055]
[1778703648318,51.35,79683.51,5.0,-0.02039,1e-05,3.83244]
[1778703655372,51.35,79683.48,5.0,-0.0204,1e-05,3.83355]
[1778703663428,51.36,79683.49,5.0,-0.0204,1e-05,3.8347]
[1778703668463,51.36,79683.38,5.0,-0.02041,1e-05,3.83562]
[1778703673498,51.36,79682.0,5.0,-0.02043,1e-05,3.83895]
[1778703678533,51.37,79681.02,5.0,-0.02045,1e-05,3.84152]
[1778703683568,51.37,79680.68,5.0,-0.02046,1e-05,3.84289]
[1778703688603,51.37,79681.43,5.0,-0.02045,1e-05,3.84234]
[1778703693638,51.37,79669.97,5.0,-0.02059,1e-05,3.86305]
[1778703700687,51.37,79669.77,5.0,-0.0206,1e-05,3.86417]
[1778703706729,51.38,79670.85,5.0,-0.02059,1e-05,3.86266]
[1778703714785,51.38,79670.15,5.0,-0.0206,1e-05,3.86468]
[1778703719821,51.38,79670.48,5.0,-0.0206,1e-05,3.86443]
[1778703724856,51.38,79659.4,5.0,-0.02074,1e-05,3.88608]
[1778703729892,51.38,79655.69,5.0,-0.02078,1e-05,3.89338]
[1778703735934,51.38,79655.43,5.0,-0.02079,1e-05,3.894]
[1778703740969,51.38,79650.59,5.0,-0.02085,1e-05,3.90345]
[1778703747011,51.38,79648.26,5.0,-0.02088,1e-05,3.90794]
[1778703753053,51.38,79646.33,5.0,-0.02089,1e-05,3.90973]
[1778703758088,51.38,79646.4,5.0,-0.02089,1e-05,3.90962]
[1778703764032,51.38,79648.85,5.0,-0.02086,1e-05,3.90491]
[1778703773199,51.38,79632.75,5.0,-0.02106,1e-05,3.93617]
[1778703782262,51.38,79632.27,5.0,-0.02107,1e-05,3.93697]
[1778703787297,51.38,79633.2,5.0,-0.02106,1e-05,3.93509]
[1778703792332,51.38,79632.67,5.0,-0.02106,1e-05,3.93606]
[1778703798375,51.38,79632.54,5.0,-0.02106,1e-05,3.93625]
[1778703803410,51.38,79632.74,5.0,-0.02106,1e-05,3.9358]
[1778703808445,51.38,79639.56,5.0,-0.02098,1e-05,3.92254]
[1778703813480,51.38,79631.79,5.0,-0.02106,1e-05,3.93569]
[1778703818515,51.38,79631.04,5.0,-0.02107,1e-05,3.93708]
[1778703823550,51.38,79628.76,5.0,-0.0211,1e-05,3.94145]
[1778703828585,51.38,79632.22,5.0,-0.02106,1e-05,3.93457]
[1778703833620,51.38,79635.26,5.0,-0.02102,1e-05,3.92857]
[1778703838655,51.38,79630.13,5.0,-0.02108,1e-05,3.93852]
[1778703843691,51.38,79630.09,5.0,-0.02108,1e-05,3.93847]
[1778703848727,51.38,79629.25,5.0,-0.02109,1e-05,3.93999]
[1778703853761,51.38,79629.32,5.0,-0.02109,1e-05,3.93973]
[1778703858796,51.38,79642.37,5.0,-0.02093,1e-05,3.91427]
[1778703863831,51.38,79642.41,5.0,-0.02093,1e-05,3.91429]
[1778703868867,51.38,79645.23,5.0,-0.02089,1e-05,3.90894]
[1778703873902,51.38,79643.95,5.0,-0.0209,1e-05,3.90963]
[1778703878937,51.38,79639.37,5.0,-0.02096,1e-05,3.91868]
[1778703883972,51.38,79633.55,5.0,-0.02103,1e-05,3.93009]
[1778703889007,51.38,79633.41,5.0,-0.02103,1e-05,3.93036]
[1778703894042,51.38,79632.69,5.0,-0.02104,1e-05,3.93175]
[1778703899077,51.38,79635.24,5.0,-0.02101,1e-05,3.92674]
[1778703904112,51.38,79642.74,5.0,-0.02091,1e-05,3.91216]
[1778703909147,51.38,79645.18,5.0,-0.02088,1e-05,3.90756]
[1778703914182,51.38,79638.11,5.0,-0.02097,1e-05,3.92148]
[1778703919217,51.38,79634.41,5.0,-0.02102,1e-05,3.9287]
[1778703924252,51.38,79634.46,5.0,-0.02102,1e-05,3.92863]
[1778703930294,51.38,79633.74,5.0,-0.02103,1e-05,3.93006]
[1778703935329,51.38,79636.01,5.0,-0.02099,1e-05,3.92372]
[1778703940364,51.38,79637.75,5.0,-0.02097,1e-05,3.92045]
[1778703945399,51.38,79636.02,5.0,-0.02099,1e-05,3.92393]
[1778703950434,51.38,79636.76,5.0,-0.02098,1e-05,3.92258]
[1778703955470,51.38,79638.02,5.0,-0.02097,1e-05,3.92022]
[1778703960506,51.38,79643.36,5.0,-0.0209,1e-05,3.91002]
[1778703965541,51.38,79644.3,5.0,-0.02089,1e-05,3.90842]
[1778703971585,51.39,79645.07,5.0,-0.02089,1e-05,3.90722]
[1778703976620,51.39,79642.37,5.0,-0.02092,1e-05,3.91272]
[1778703982664,51.39,79635.6,5.0,-0.02101,1e-05,3.92601]
[1778703987699,51.39,79634.83,5.0,-0.02102,1e-05,3.92757]
[1778703992734,51.39,79633.64,5.0,-0.02102,1e-05,3.92795]
[1778703997770,51.39,79635.11,5.0,-0.021,1e-05,3.92512]
[1778704003812,51.39,79635.34,5.0,-0.021,1e-05,3.92474]
[1778704008847,51.39,79636.97,5.0,-0.02098,1e-05,3.92162]
[1778704013885,51.39,79638.74,5.0,-0.02096,1e-05,3.91826]
[1778704019325,51.39,79639.19,5.0,-0.02095,1e-05,3.91748]
[1778704024962,51.39,79638.31,5.0,-0.02097,1e-05,3.9194]
[1778704029997,51.39,79635.28,5.0,-0.02101,1e-05,3.92539]
[1778704035033,51.39,79633.46,5.0,-0.02103,1e-05,3.929]
[1778704040068,51.39,79635.97,5.0,-0.021,1e-05,3.92416]
[1778704045103,51.39,79624.65,5.0,-0.02114,1e-05,3.94631]
[1778704050138,51.39,79624.21,5.0,-0.02115,1e-05,3.94704]
[1778704055174,51.39,79624.05,5.0,-0.02114,1e-05,3.94526]
[1778704060209,51.39,79621.95,5.0,-0.02116,1e-05,3.94926]
[1778704065244,51.39,79621.88,5.0,-0.02116,1e-05,3.94928]
[1778704070279,51.39,79621.7,5.0,-0.02116,1e-05,3.94953]
[1778704075314,51.39,79621.57,5.0,-0.02117,1e-05,3.94967]
[1778704080350,51.39,79618.22,5.0,-0.02121,1e-05,3.95614]
[1778704087399,51.39,79616.24,5.0,-0.02123,1e-05,3.95977]
[1778704095455,51.39,79616.31,5.0,-0.02123,1e-05,3.95935]
[1778704100490,51.38,79615.99,5.0,-0.02123,1e-05,3.95981]
[1778704105525,51.38,79616.22,5.0,-0.02123,1e-05,3.95919]
[1778704110560,51.38,79621.98,5.0,-0.02115,1e-05,3.94781]
[1778704115595,51.38,79622.65,5.0,-0.02114,1e-05,3.94447]
[1778704121637,51.38,79623.92,5.0,-0.02112,1e-05,3.94196]
[1778704128686,51.38,79622.33,5.0,-0.02114,1e-05,3.94501]
[1778704133721,51.38,79620.95,5.0,-0.02116,1e-05,3.94766]
[1778704139743,51.38,79620.85,5.0,-0.02116,1e-05,3.9478]
[1778704144800,51.38,79615.96,5.0,-0.02122,1e-05,3.9572]
[1778704149834,51.38,79615.02,5.0,-0.02123,1e-05,3.95883]
[1778704154869,51.38,79615.14,5.0,-0.02123,1e-05,3.95838]
[1778704159904,51.38,79615.03,5.0,-0.02123,1e-05,3.95841]
[1778704164939,51.38,79614.76,5.0,-0.02123,1e-05,3.95875]
[1778704169974,51.38,79613.61,5.0,-0.02124,1e-05,3.96083]
[1778704175009,51.38,79613.18,5.0,-0.02124,1e-05,3.95952]
[1778704180044,51.38,79605.97,5.0,-0.02133,1e-05,3.97352]
[1778704185079,51.38,79604.12,5.0,-0.02135,1e-05,3.97688]
[1778704187602,51.38,79603.41,5.0,-0.02136,1e-05,3.97815]
[1778704188233,51.38,79603.41,5.0,-0.02136,1e-05,3.97815]
[1778704195149,51.38,79599.06,5.0,-0.02141,1e-05,3.98656]
[1778704200185,51.38,79598.35,5.0,-0.02142,1e-05,3.98764]
[1778704205220,51.37,79599.04,5.0,-0.02141,1e-05,3.9858]
[1778704212269,51.37,79599.44,5.0,-0.0214,1e-05,3.98449]
[1778704217304,51.37,79599.2,5.0,-0.0214,1e-05,3.98462]
[1778704222340,51.37,79614.9,5.0,-0.0212,1e-05,3.95348]
[1778704227375,51.37,79616.35,5.0,-0.02118,1e-05,3.95057]
[1778704232410,51.37,79619.96,5.0,-0.02112,1e-05,3.94146]
[1778704241473,51.37,79621.24,5.0,-0.02111,1e-05,3.93896]
[1778704247515,51.37,79618.95,5.0,-0.02113,1e-05,3.94337]
[1778704257585,51.37,79619.84,5.0,-0.02112,1e-05,3.94145]
[1778704262620,51.37,79623.46,5.0,-0.02107,1e-05,3.93422]
[1778704267655,51.37,79625.8,5.0,-0.02104,1e-05,3.92959]
[1778704272690,51.37,79625.59,5.0,-0.02105,1e-05,3.92994]
[1778704277726,51.37,79625.38,5.0,-0.02105,1e-05,3.93028]
[1778704282760,51.37,79625.05,5.0,-0.02105,1e-05,3.93086]
[1778704287795,51.37,79625.42,5.0,-0.02105,1e-05,3.93007]
[1778704292830,51.37,79625.22,5.0,-0.02104,1e-05,3.92841]
[1778704299879,51.37,79625.38,5.0,-0.02104,1e-05,3.928]
[1778704309949,51.37,79625.29,5.0,-0.02104,1e-05,3.92799]
[1778704314984,51.37,79625.26,5.0,-0.02104,1e-05,3.92793]
[1778704320020,51.37,79632.8,5.0,-0.02094,1e-05,3.91315]
[1778704325055,51.37,79637.52,5.0,-0.02088,1e-05,3.90402]
[1778704330090,51.37,79636.96,5.0,-0.02089,1e-05,3.90519]
[1778704335126,51.37,79636.95,5.0,-0.02089,1e-05,3.90528]
[1778704341195,51.37,79637.19,5.0,-0.02089,1e-05,3.90486]
[1778704347210,51.37,79642.87,5.0,-0.02082,1e-05,3.89397]
[1778704352245,51.37,79649.31,5.0,-0.02073,1e-05,3.87976]
[1778704358287,51.37,79650.23,5.0,-0.02072,1e-05,3.87835]
[1778704363322,51.37,79652.97,5.0,-0.02069,1e-05,3.87346]
[1778704370371,51.37,79653.09,5.0,-0.02069,1e-05,3.87372]
[1778704376413,51.37,79656.77,5.0,-0.02065,1e-05,3.86705]
[1778704381448,51.37,79668.46,5.0,-0.0205,1e-05,3.84501]
[1778704386483,51.38,79669.77,5.0,-0.02049,1e-05,3.8431]
[1778704398567,51.38,79669.49,5.0,-0.0205,1e-05,3.84504]
[1778704404609,51.38,79669.6,5.0,-0.02051,1e-05,3.84553]
[1778704409644,51.38,79672.81,5.0,-0.02047,1e-05,3.83997]
[1778704414679,51.39,79671.87,5.0,-0.02048,1e-05,3.84043]
[1778704420721,51.39,79674.54,5.0,-0.02045,1e-05,3.83603]
[1778704425756,51.39,79675.86,5.0,-0.02043,1e-05,3.83414]
[1778704430792,51.39,79674.93,5.0,-0.02045,1e-05,3.83652]
[1778704435827,51.4,79674.54,5.0,-0.02046,1e-05,3.83787]
[1778704440864,51.4,79674.92,5.0,-0.02046,1e-05,3.83772]
[1778704445897,51.4,79687.35,5.0,-0.02031,1e-05,3.81455]
[1778704450957,51.4,79693.93,5.0,-0.02023,1e-05,3.80287]
[1778704455992,51.4,79693.74,5.0,-0.02024,1e-05,3.80412]
[1778704461028,51.41,79682.89,5.0,-0.02038,1e-05,3.82569]
[1778704463043,51.41,79661.44,5.0,-0.02065,1e-05,3.86709]
[1778704468082,51.41,79649.66,5.0,-0.0208,1e-05,3.89016]
[1778704473118,51.41,79646.73,5.0,-0.02082,1e-05,3.89404]
[1778704478153,51.41,79641.48,5.0,-0.02089,1e-05,3.90435]
[1778704483188,51.41,79636.13,5.0,-0.02096,1e-05,3.91481]
[1778704488223,51.41,79635.08,5.0,-0.02097,1e-05,3.91684]
[1778704493258,51.41,79635.65,5.0,-0.02096,1e-05,3.91575]
[1778704498293,51.41,79635.7,5.0,-0.02096,1e-05,3.91568]
[1778704505342,51.41,79635.54,5.0,-0.02097,1e-05,3.91604]
[1778704510378,51.41,79647.69,5.0,-0.02081,1e-05,3.8925]
[1778704515412,51.41,79649.51,5.0,-0.02079,1e-05,3.88921]
[1778704520447,51.41,79649.49,5.0,-0.02079,1e-05,3.88949]
[1778704528504,51.41,79649.48,5.0,-0.0208,1e-05,3.88994]
[1778704533540,51.42,79649.43,5.0,-0.02079,1e-05,3.88831]
[1778704538574,51.42,79649.34,5.0,-0.02079,1e-05,3.88873]
[1778704543610,51.42,79647.44,5.0,-0.02082,1e-05,3.89265]
[1778704548645,51.42,79648.07,5.0,-0.02081,1e-05,3.89163]
[1778704553680,51.42,79648.7,5.0,-0.0208,1e-05,3.89062]
[1778704559722,51.42,79648.69,5.0,-0.02081,1e-05,3.89089]
[1778704566771,51.42,79648.43,5.0,-0.02081,1e-05,3.89163]
[1778704571807,51.42,79646.05,5.0,-0.02084,1e-05,3.89637]
[1778704576842,51.42,79646.18,5.0,-0.02084,1e-05,3.8962]
[1778704582884,51.42,79645.76,5.0,-0.02085,1e-05,3.89712]
[1778704587919,51.42,79645.98,5.0,-0.02084,1e-05,3.89676]
[1778704592954,51.42,79641.39,5.0,-0.02089,1e-05,3.90364]
[1778704598996,51.42,79643.73,5.0,-0.02086,1e-05,3.89917]
[1778704604031,51.42,79632.96,5.0,-0.021,1e-05,3.92013]
[1778704609066,51.42,79624.78,5.0,-0.0211,1e-05,3.93592]
[1778704614101,51.42,79623.86,5.0,-0.02111,1e-05,3.93749]
[1778704619137,51.42,79630.93,5.0,-0.02102,1e-05,3.92354]
[1778704625179,51.42,79637.7,5.0,-0.02093,1e-05,3.91037]
[1778704630214,51.42,79639.53,5.0,-0.02091,1e-05,3.90685]
[1778704635249,51.42,79638.28,5.0,-0.02093,1e-05,3.90932]
[1778704640808,51.42,79637.13,5.0,-0.02094,1e-05,3.91159]
[1778704646326,51.42,79637.89,5.0,-0.02093,1e-05,3.9102]
[1778704654382,51.42,79636.85,5.0,-0.02094,1e-05,3.91039]
[1778704659417,51.42,79636.69,5.0,-0.02094,1e-05,3.91077]
[1778704664452,51.42,79627.42,5.0,-0.02106,1e-05,3.9288]
[1778704669487,51.42,79625.43,5.0,-0.02108,1e-05,3.93257]
[1778704674522,51.42,79624.79,5.0,-0.02109,1e-05,3.9337]
[1778704680565,51.42,79631.25,5.0,-0.02101,1e-05,3.92096]
[1778704685600,51.42,79642.36,5.0,-0.02087,1e-05,3.89945]
[1778704690636,51.42,79642.75,5.0,-0.02086,1e-05,3.89891]
[1778704697684,51.42,79642.57,5.0,-0.02087,1e-05,3.89947]
[1778704703728,51.42,79642.43,5.0,-0.02087,1e-05,3.89991]
[1778704709770,51.42,79642.35,5.0,-0.02087,1e-05,3.90022]
[1778704714805,51.42,79642.09,5.0,-0.02087,1e-05,3.89891]
[1778704723868,51.42,79642.0,5.0,-0.02087,1e-05,3.8994]
[1778704730918,51.42,79641.93,5.0,-0.02087,1e-05,3.89979]
[1778704740988,51.43,79641.09,5.0,-0.02088,1e-05,3.90175]
[1778704746023,51.43,79640.77,5.0,-0.02089,1e-05,3.90249]
[1778704751058,51.43,79645.38,5.0,-0.02083,1e-05,3.89367]
[1778704756093,51.43,79647.55,5.0,-0.02081,1e-05,3.88968]
[1778704761235,51.43,79645.18,5.0,-0.02084,1e-05,3.89437]
[1778704767170,51.43,79642.37,5.0,-0.02087,1e-05,3.90003]
[1778704772205,51.43,79641.09,5.0,-0.02088,1e-05,3.90062]
[1778704773303,51.43,79641.09,5.0,-0.02088,1e-05,3.90062]
[1778704774127,51.43,79641.09,5.0,-0.02088,1e-05,3.90062]
[1778704773401,51.43,79641.19,5.0,-0.02088,1e-05,3.90044]
[1778704774219,51.43,79641.02,5.0,-0.02088,1e-05,3.90129]
[1778704779254,51.43,79640.35,5.0,-0.02089,1e-05,3.90264]
[1778704784289,51.43,79640.4,5.0,-0.02089,1e-05,3.90259]
[1778704789324,51.43,79642.01,5.0,-0.02087,1e-05,3.89951]
[1778704796373,51.43,79641.22,5.0,-0.02088,1e-05,3.90114]
[1778704798604,51.43,79641.26,5.0,-0.02088,1e-05,3.90107]
[1778704798711,51.43,79641.26,5.0,-0.02088,1e-05,3.90108]
[1778704799681,51.43,79641.26,5.0,-0.02088,1e-05,3.90108]
[1778704799758,51.43,79643.56,5.0,-0.02086,1e-05,3.89715]
[1778704806443,51.43,79646.93,5.0,-0.02082,1e-05,3.89132]
[1778704818528,51.44,79645.12,5.0,-0.02084,1e-05,3.89506]
[1778704828598,51.44,79645.12,5.0,-0.02084,1e-05,3.89529]
[1778704838668,51.44,79645.12,5.0,-0.02084,1e-05,3.89349]
[1778704847731,51.44,79645.16,5.0,-0.02084,1e-05,3.89362]
[1778704850754,51.44,79664.06,5.0,-0.0206,1e-05,3.85723]
[1778704855788,51.44,79663.04,5.0,-0.02062,1e-05,3.85956]
[1778704861174,51.44,79663.01,5.0,-0.02062,1e-05,3.86006]
[1778704862862,51.44,79642.33,5.0,-0.02088,1e-05,3.90007]
[1778704871912,51.44,79651.44,5.0,-0.02077,1e-05,3.88283]
[1778704877954,51.44,79654.58,5.0,-0.02073,1e-05,3.87707]
[1778704882990,51.44,79659.34,5.0,-0.02067,1e-05,3.86822]
[1778704888025,51.45,79659.3,5.0,-0.02067,1e-05,3.86863]
[1778704893060,51.45,79657.15,5.0,-0.02069,1e-05,3.87113]
[1778704898095,51.45,79656.67,5.0,-0.0207,1e-05,3.87234]
[1778704903130,51.45,79656.71,5.0,-0.0207,1e-05,3.87253]
[1778704908165,51.45,79656.62,5.0,-0.0207,1e-05,3.87297]
[1778704913200,51.45,79656.59,5.0,-0.02071,1e-05,3.87331]
[1778704918235,51.45,79657.07,5.0,-0.0207,1e-05,3.8727]
[1778704923270,51.45,79656.52,5.0,-0.02071,1e-05,3.87412]
[1778704929312,51.45,79658.42,5.0,-0.02069,1e-05,3.87091]
[1778704934347,51.45,79658.28,5.0,-0.0207,1e-05,3.87161]
[1778704939382,51.46,79658.33,5.0,-0.0207,1e-05,3.87194]
[1778704944417,51.46,79659.18,5.0,-0.02069,1e-05,3.87074]
[1778704950459,51.46,79659.55,5.0,-0.02069,1e-05,3.87055]
[1778704955494,51.46,79659.8,5.0,-0.02068,1e-05,3.86855]
[1778704961536,51.46,79662.59,5.0,-0.02065,1e-05,3.86374]
[1778704966572,51.46,79661.31,5.0,-0.02067,1e-05,3.86668]
[1778704973621,51.47,79664.05,5.0,-0.02064,1e-05,3.8621]
[1778704978657,51.47,79664.05,5.0,-0.02064,1e-05,3.86259]
[1778704983692,51.47,79681.2,5.0,-0.02043,1e-05,3.83027]
[1778704988727,51.47,79681.3,5.0,-0.02043,1e-05,3.83082]
[1778704993762,51.47,79685.0,5.0,-0.02039,1e-05,3.82449]
[1778704999377,51.48,79687.2,5.0,-0.02037,1e-05,3.82092]
[1778705006853,51.48,79689.15,5.0,-0.02036,1e-05,3.8187]
[1778705011888,51.48,79690.71,5.0,-0.02033,1e-05,3.81462]
[1778705016923,51.49,79694.89,5.0,-0.02029,1e-05,3.80755]
[1778705022127,51.49,79703.87,5.0,-0.02018,1e-05,3.79128]
[1778705028204,51.49,79708.54,5.0,-0.02013,1e-05,3.78372]
[1778705035049,51.5,79704.65,5.0,-0.02019,1e-05,3.79301]
[1778705040084,51.5,79707.04,5.0,-0.02017,1e-05,3.78954]
[1778705040453,51.5,79707.04,5.0,-0.02017,1e-05,3.78954]
[1778705046126,51.51,79707.68,5.0,-0.02017,1e-05,3.7896]
[1778705051161,51.51,79708.14,5.0,-0.02017,1e-05,3.7898]
[1778705056196,51.52,79699.14,5.0,-0.02029,1e-05,3.8079]
[1778705062238,51.52,79694.12,5.0,-0.02035,1e-05,3.8184]
[1778705067273,51.52,79693.85,5.0,-0.02036,1e-05,3.8197]
[1778705072309,51.52,79694.0,5.0,-0.02036,1e-05,3.81825]
[1778705077343,51.53,79694.6,5.0,-0.02035,1e-05,3.8179]
[1778705082378,51.53,79694.52,5.0,-0.02036,1e-05,3.81885]
[1778705087414,51.53,79694.26,5.0,-0.02037,1e-05,3.82014]
[1778705093455,51.53,79694.41,5.0,-0.02037,1e-05,3.82079]
[1778705098490,51.54,79694.72,5.0,-0.02037,1e-05,3.821]
[1778705103525,51.54,79694.99,5.0,-0.02037,1e-05,3.82126]
[1778705108560,51.54,79704.3,5.0,-0.02027,1e-05,3.80444]
[1778705113595,51.55,79706.01,5.0,-0.02025,1e-05,3.80211]
[1778705118630,51.55,79709.96,5.0,-0.02021,1e-05,3.79554]
[1778705123665,51.55,79715.01,5.0,-0.02015,1e-05,3.78695]
[1778705130714,51.56,79711.59,5.0,-0.0202,1e-05,3.79475]
[1778705135749,51.56,79722.42,5.0,-0.02007,1e-05,3.77337]
[1778705136599,51.56,79722.42,5.0,-0.02007,1e-05,3.77337]
[1778705141792,51.56,79731.89,5.0,-0.01996,1e-05,3.75698]
[1778705146827,51.57,79728.37,5.0,-0.02001,1e-05,3.76475]
[1778705147582,51.57,79728.37,5.0,-0.02001,1e-05,3.76475]
[1778705153850,51.57,79728.87,5.0,-0.02001,1e-05,3.76492]
[1778705160957,51.58,79727.48,5.0,-0.02004,1e-05,3.76945]
[1778705166999,51.58,79726.53,5.0,-0.02006,1e-05,3.77246]
[1778705172034,51.59,79726.51,5.0,-0.02007,1e-05,3.77349]
[1778705177069,51.59,79722.67,5.0,-0.02012,1e-05,3.78168]
[1778705182104,51.59,79721.43,5.0,-0.02014,1e-05,3.78495]
[1778705187141,51.6,79706.03,5.0,-0.02033,1e-05,3.81502]
[1778705192176,51.6,79691.85,5.0,-0.0205,1e-05,3.84064]
[1778705192629,51.6,79691.85,5.0,-0.0205,1e-05,3.84064]
[1778705198219,51.6,79673.97,5.0,-0.02073,1e-05,3.87531]
[1778705203254,51.6,79675.23,5.0,-0.02071,1e-05,3.8731]
[1778705208289,51.6,79676.89,5.0,-0.02069,1e-05,3.87021]
[1778705213324,51.6,79661.83,5.0,-0.02088,1e-05,3.89944]
[1778705218359,51.6,79673.65,5.0,-0.02074,1e-05,3.87683]
[1778705223394,51.6,79673.19,5.0,-0.02074,1e-05,3.87798]
[1778705228429,51.6,79674.1,5.0,-0.02073,1e-05,3.87649]
[1778705233464,51.6,79669.41,5.0,-0.02079,1e-05,3.8858]
[1778705238499,51.6,79667.67,5.0,-0.02082,1e-05,3.88928]
[1778705244541,51.61,79676.87,5.0,-0.0207,1e-05,3.87186]
[1778705249576,51.61,79678.66,5.0,-0.02068,1e-05,3.86875]
[1778705254611,51.61,79678.63,5.0,-0.02068,1e-05,3.86717]
[1778705259650,51.61,79670.55,5.0,-0.02078,1e-05,3.88302]
[1778705264686,51.61,79678.4,5.0,-0.02068,1e-05,3.86813]
[1778705270728,51.61,79678.77,5.0,-0.02068,1e-05,3.86778]
[1778705275763,51.61,79678.48,5.0,-0.02069,1e-05,3.86863]
[1778705280798,51.61,79678.58,5.0,-0.02069,1e-05,3.86872]
[1778705285833,51.61,79678.85,5.0,-0.02068,1e-05,3.86848]
[1778705290871,51.61,79681.04,5.0,-0.02066,1e-05,3.86455]
[1778705295906,51.61,79679.4,5.0,-0.02068,1e-05,3.86799]
[1778705301948,51.62,79679.16,5.0,-0.02069,1e-05,3.86876]
[1778705306983,51.62,79678.89,5.0,-0.02069,1e-05,3.86951]
[1778705312018,51.62,79680.38,5.0,-0.02066,1e-05,3.86492]
[1778705317053,51.62,79681.22,5.0,-0.02065,1e-05,3.86358]
[1778705322088,51.62,79680.16,5.0,-0.02067,1e-05,3.86588]
[1778705327123,51.62,79679.53,5.0,-0.02068,1e-05,3.86732]
[1778705332163,51.62,79679.27,5.0,-0.02068,1e-05,3.86806]
[1778705337197,51.62,79679.45,5.0,-0.02068,1e-05,3.86794]
[1778705342233,51.62,79678.04,5.0,-0.0207,1e-05,3.87086]
[1778705347268,51.62,79685.01,5.0,-0.02062,1e-05,3.8577]
[1778705352304,51.62,79680.85,5.0,-0.02067,1e-05,3.86597]
[1778705358345,51.63,79680.71,5.0,-0.02067,1e-05,3.86665]
[1778705364389,51.63,79680.43,5.0,-0.02068,1e-05,3.86759]
[1778705369424,51.63,79677.38,5.0,-0.02072,1e-05,3.8738]
[1778705375466,51.63,79675.97,5.0,-0.02073,1e-05,3.8749]
[1778705380501,51.63,79675.47,5.0,-0.02074,1e-05,3.87613]
[1778705385536,51.63,79673.57,5.0,-0.02076,1e-05,3.88002]
[1778705390571,51.63,79678.9,5.0,-0.0207,1e-05,3.86999]
[1778705395606,51.63,79683.52,5.0,-0.02064,1e-05,3.86145]
[1778705400641,51.63,79682.92,5.0,-0.02065,1e-05,3.86292]
[1778705409603,51.63,79681.53,5.0,-0.02067,1e-05,3.8658]
[1778705409702,51.63,79681.53,5.0,-0.02067,1e-05,3.86604]
[1778705410316,51.63,79681.53,5.0,-0.02067,1e-05,3.86604]
[1778705411718,51.64,79681.07,5.0,-0.02068,1e-05,3.86752]
[1778705417298,51.64,79678.82,5.0,-0.02071,1e-05,3.87201]
[1778705423802,51.64,79679.39,5.0,-0.02071,1e-05,3.8712]
[1778705429844,51.64,79679.2,5.0,-0.02071,1e-05,3.87178]
[1778705437900,51.64,79679.16,5.0,-0.0207,1e-05,3.87018]
[1778705442935,51.64,79669.93,5.0,-0.02082,1e-05,3.88805]
[1778705447971,51.64,79671.14,5.0,-0.0208,1e-05,3.88573]
[1778705455020,51.64,79670.53,5.0,-0.02081,1e-05,3.88694]
[1778705461062,51.64,79668.14,5.0,-0.02084,1e-05,3.89155]
[1778705466098,51.64,79665.22,5.0,-0.02088,1e-05,3.89711]
[1778705471134,51.64,79667.26,5.0,-0.02085,1e-05,3.89314]
[1778705476169,51.64,79662.68,5.0,-0.02091,1e-05,3.90194]
[1778705481204,51.64,79654.23,5.0,-0.02101,1e-05,3.91812]
[1778705486240,51.64,79653.19,5.0,-0.02102,1e-05,3.91989]
[1778705490269,51.64,79672.84,5.0,-0.02078,1e-05,3.8818]
[1778705495877,51.64,79674.23,5.0,-0.02075,1e-05,3.87726]
[1778705502353,51.64,79666.81,5.0,-0.02084,1e-05,3.8917]
[1778705507389,51.64,79667.87,5.0,-0.02083,1e-05,3.88973]
[1778705512424,51.64,79674.21,5.0,-0.02075,1e-05,3.87764]
[1778705517465,51.64,79680.22,5.0,-0.02068,1e-05,3.86634]
[1778705522500,51.64,79679.96,5.0,-0.02069,1e-05,3.86719]
[1778705529550,51.64,79679.57,5.0,-0.02069,1e-05,3.86847]
[1778705534586,51.64,79678.37,5.0,-0.02071,1e-05,3.87117]
[1778705539621,51.65,79672.98,5.0,-0.02078,1e-05,3.88192]
[1778705544656,51.65,79672.39,5.0,-0.02079,1e-05,3.88345]
[1778705550778,51.65,79672.63,5.0,-0.02079,1e-05,3.88325]
[1778705556740,51.65,79671.82,5.0,-0.02079,1e-05,3.88341]
[1778705561775,51.65,79671.79,5.0,-0.0208,1e-05,3.88384]
[1778705566810,51.65,79671.58,5.0,-0.0208,1e-05,3.88462]
[1778705571286,51.65,79673.49,5.0,-0.02078,1e-05,3.88126]
[1778705573217,51.65,79673.47,5.0,-0.02078,1e-05,3.88146]
[1778705580027,51.65,79672.57,5.0,-0.02078,1e-05,3.88215]
[1778705587957,51.65,79670.69,5.0,-0.0208,1e-05,3.88452]
[1778705591318,51.64,79670.98,5.0,-0.02079,1e-05,3.88348]
[1778705592262,51.64,79671.62,5.0,-0.02078,1e-05,3.88209]
[1778705593223,51.64,79671.45,5.0,-0.02079,1e-05,3.88248]
[1778705594427,51.64,79671.86,5.0,-0.02078,1e-05,3.88153]
[1778705595303,51.64,79671.86,5.0,-0.02078,1e-05,3.88153]
[1778705596261,51.64,79671.94,5.0,-0.02078,1e-05,3.88129]
[1778705602055,51.64,79671.99,5.0,-0.02078,1e-05,3.88159]
[1778705609104,51.65,79672.08,5.0,-0.02078,1e-05,3.88183]
[1778705616153,51.65,79671.31,5.0,-0.02078,1e-05,3.88173]
[1778705621189,51.65,79670.8,5.0,-0.02079,1e-05,3.88296]
[1778705626225,51.65,79671.25,5.0,-0.02079,1e-05,3.88233]
[1778705631260,51.65,79671.39,5.0,-0.02079,1e-05,3.8823]
[1778705640323,51.65,79671.57,5.0,-0.02079,1e-05,3.88233]
[1778705646365,51.65,79671.62,5.0,-0.02079,1e-05,3.88247]
[1778705651400,51.65,79671.7,5.0,-0.02079,1e-05,3.8825]
[1778705661470,51.65,79671.82,5.0,-0.02079,1e-05,3.88264]
[1778705663585,51.65,79671.2,5.0,-0.0208,1e-05,3.88386]
[1778705665236,51.65,79671.38,5.0,-0.02079,1e-05,3.88334]
[1778705672547,51.65,79665.12,5.0,-0.02086,1e-05,3.8933]
[1778705681244,51.65,79664.51,5.0,-0.02087,1e-05,3.89453]
[1778705686647,51.65,79663.33,5.0,-0.02089,1e-05,3.89695]
[1778705691682,51.65,79661.2,5.0,-0.02091,1e-05,3.90111]
[1778705696717,51.65,79661.46,5.0,-0.02091,1e-05,3.90064]
[1778705701752,51.65,79662.02,5.0,-0.0209,1e-05,3.89959]
[1778705707795,51.65,79662.31,5.0,-0.0209,1e-05,3.8991]
[1778705712830,51.65,79662.4,5.0,-0.0209,1e-05,3.899]
[1778705718872,51.65,79662.7,5.0,-0.0209,1e-05,3.89848]
[1778705723907,51.65,79662.95,5.0,-0.02089,1e-05,3.89806]
[1778705728942,51.65,79656.87,5.0,-0.02097,1e-05,3.90987]
[1778705733977,51.65,79655.96,5.0,-0.02097,1e-05,3.90959]
[1778705740020,51.65,79657.02,5.0,-0.02096,1e-05,3.90747]
[1778705749083,51.65,79657.17,5.0,-0.02095,1e-05,3.90709]
[1778705756132,51.65,79657.32,5.0,-0.02095,1e-05,3.90681]
[1778705763181,51.65,79656.89,5.0,-0.02096,1e-05,3.9077]
[1778705769223,51.65,79656.29,5.0,-0.02097,1e-05,3.90893]
[1778705775265,51.65,79656.66,5.0,-0.02096,1e-05,3.90829]
[1778705780325,51.66,79659.24,5.0,-0.02093,1e-05,3.90336]
[1778705781615,51.66,79659.82,5.0,-0.02092,1e-05,3.90226]
[1778705789070,51.65,79660.46,5.0,-0.02091,1e-05,3.90093]
[1778705794398,51.66,79660.33,5.0,-0.02091,1e-05,3.89941]
[1778705799433,51.66,79660.95,5.0,-0.0209,1e-05,3.89836]
[1778705804468,51.66,79664.1,5.0,-0.02086,1e-05,3.89247]
[1778705809503,51.66,79663.02,5.0,-0.02088,1e-05,3.89476]
[1778705814538,51.66,79663.17,5.0,-0.02088,1e-05,3.89467]
[1778705819573,51.66,79663.36,5.0,-0.02088,1e-05,3.8945]
[1778705824608,51.66,79662.85,5.0,-0.02088,1e-05,3.89568]
[1778705829643,51.66,79662.9,5.0,-0.02088,1e-05,3.89577]
[1778705834678,51.66,79672.52,5.0,-0.02076,1e-05,3.87744]
[1778705841727,51.66,79673.77,5.0,-0.02075,1e-05,3.87551]
[1778705846762,51.66,79673.97,5.0,-0.02075,1e-05,3.87545]
[1778705853075,51.66,79673.94,5.0,-0.02075,1e-05,3.87569]
[1778705858846,51.67,79673.95,5.0,-0.02075,1e-05,3.87425]
[1778705865303,51.67,79673.95,5.0,-0.02075,1e-05,3.87425]
[1778705870932,51.67,79674.1,5.0,-0.02075,1e-05,3.87461]
[1778705881002,51.67,79674.0,5.0,-0.02075,1e-05,3.87528]
[1778705881440,51.67,79674.0,5.0,-0.02075,1e-05,3.87528]
[1778705887044,51.67,79674.14,5.0,-0.02075,1e-05,3.87533]
[1778705893087,51.67,79674.3,5.0,-0.02075,1e-05,3.87528]
[1778705898122,51.67,79674.38,5.0,-0.02075,1e-05,3.87533]
[1778705903157,51.67,79674.39,5.0,-0.02075,1e-05,3.87552]
[1778705912220,51.67,79674.26,5.0,-0.02075,1e-05,3.87416]
[1778705913632,51.67,79674.26,5.0,-0.02075,1e-05,3.87416]
[1778705921283,51.67,79673.39,5.0,-0.02075,1e-05,3.87437]
[1778705927325,51.67,79673.73,5.0,-0.02074,1e-05,3.8726]
[1778705932360,51.66,79677.96,5.0,-0.02068,1e-05,3.86358]
[1778705933686,51.66,79679.07,5.0,-0.02067,1e-05,3.86128]
[1778705934654,51.66,79679.34,5.0,-0.02066,1e-05,3.86083]
[1778705940827,51.66,79678.82,5.0,-0.02066,1e-05,3.86101]
[1778705944244,51.66,79681.82,5.0,-0.02062,1e-05,3.85478]
[1778705951037,51.66,79686.62,5.0,-0.02056,1e-05,3.84539]
[1778705956531,51.66,79686.58,5.0,-0.02057,1e-05,3.84646]
[1778705962573,51.66,79686.69,5.0,-0.02057,1e-05,3.84677]
[1778705967609,51.66,79686.64,5.0,-0.02057,1e-05,3.84729]
[1778705975665,51.67,79686.47,5.0,-0.02057,1e-05,3.84632]
[1778705980700,51.67,79687.67,5.0,-0.02056,1e-05,3.84445]
[1778705985735,51.67,79671.79,5.0,-0.02076,1e-05,3.8752]
[1778705990770,51.67,79673.7,5.0,-0.02074,1e-05,3.87171]
[1778705995805,51.67,79674.03,5.0,-0.02073,1e-05,3.87132]
[1778706000844,51.67,79682.87,5.0,-0.02062,1e-05,3.85467]
[1778706005879,51.67,79682.87,5.0,-0.02063,1e-05,3.85506]
[1778706011921,51.67,79682.56,5.0,-0.02063,1e-05,3.85612]
[1778706016957,51.67,79682.74,5.0,-0.02063,1e-05,3.85618]
[1778706020275,51.67,79682.72,5.0,-0.02064,1e-05,3.85638]
[1778706020600,51.68,79682.72,5.0,-0.02064,1e-05,3.85654]
[1778706020691,51.68,79682.72,5.0,-0.02064,1e-05,3.85654]
[1778706025150,51.67,79682.72,5.0,-0.02063,1e-05,3.8561]
[1778706030827,51.67,79682.65,5.0,-0.02063,1e-05,3.85602]
[1778706035291,51.67,79682.65,5.0,-0.02064,1e-05,3.85635]
[1778706036232,51.67,79682.62,5.0,-0.02062,1e-05,3.85371]
[1778706046169,51.67,79681.91,5.0,-0.02062,1e-05,3.85389]
[1778706052210,51.67,79681.9,5.0,-0.02062,1e-05,3.85308]
[1778706065303,51.66,79681.87,5.0,-0.02061,1e-05,3.85124]
[1778706073359,51.66,79681.68,5.0,-0.0206,1e-05,3.85055]
[1778706083429,51.65,79681.68,5.0,-0.02059,1e-05,3.84926]
[1778706091485,51.65,79681.73,5.0,-0.02058,1e-05,3.8462]
[1778706096520,51.65,79675.3,5.0,-0.02065,1e-05,3.85789]
[1778706101556,51.64,79675.01,5.0,-0.02065,1e-05,3.85774]
[1778706115653,51.64,79675.04,5.0,-0.02064,1e-05,3.85572]
[1778706127738,51.63,79674.56,5.0,-0.02063,1e-05,3.855]
[1778706134787,51.63,79675.1,5.0,-0.02062,1e-05,3.85302]
[1778706139788,51.63,79669.79,5.0,-0.02068,1e-05,3.86267]
[1778706143921,51.63,79651.03,5.0,-0.02092,1e-05,3.89877]
[1778706150899,51.63,79648.94,5.0,-0.02095,1e-05,3.9029]
[1778706154583,51.63,79648.77,5.0,-0.02094,1e-05,3.90125]
[1778706156481,51.63,79624.93,5.0,-0.02124,1e-05,3.94746]
[1778706164997,51.62,79624.39,5.0,-0.02124,1e-05,3.94787]
[1778706170032,51.62,79622.76,5.0,-0.02126,1e-05,3.95065]
[1778706177081,51.62,79620.81,5.0,-0.02128,1e-05,3.95383]
[1778706182116,51.62,79639.63,5.0,-0.02104,1e-05,3.91677]
[1778706187151,51.62,79640.83,5.0,-0.02102,1e-05,3.9143]
[1778706194209,51.62,79634.85,5.0,-0.0211,1e-05,3.92569]
[1778706199246,51.62,79632.79,5.0,-0.02112,1e-05,3.92943]
[1778706204284,51.62,79624.56,5.0,-0.02122,1e-05,3.9451]
[1778706209883,51.62,79623.53,5.0,-0.02124,1e-05,3.94684]
[1778706215361,51.61,79623.83,5.0,-0.02122,1e-05,3.94355]
[1778706220398,51.61,79618.89,5.0,-0.02128,1e-05,3.95278]
[1778706225432,51.61,79619.19,5.0,-0.02127,1e-05,3.95162]
[1778706230467,51.61,79619.58,5.0,-0.02126,1e-05,3.95038]
[1778706237844,51.61,79619.24,5.0,-0.02126,1e-05,3.95067]
[1778706244565,51.6,79627.58,5.0,-0.02115,1e-05,3.93345]
[1778706250607,51.6,79627.56,5.0,-0.02115,1e-05,3.9331]
[1778706255642,51.6,79628.0,5.0,-0.02114,1e-05,3.93191]
[1778706260677,51.6,79627.92,5.0,-0.02114,1e-05,3.93173]
[1778706265712,51.6,79627.5,5.0,-0.02114,1e-05,3.93221]
[1778706270747,51.6,79627.29,5.0,-0.02114,1e-05,3.93227]
[1778706275782,51.6,79627.55,5.0,-0.02113,1e-05,3.92944]
[1778706280817,51.6,79627.59,5.0,-0.02113,1e-05,3.92904]
[1778706285852,51.6,79627.59,5.0,-0.02112,1e-05,3.92872]
[1778706290640,51.59,79626.56,5.0,-0.02114,1e-05,3.93054]
[1778706294606,51.59,79626.86,5.0,-0.02113,1e-05,3.92924]
[1778706295584,51.59,79626.86,5.0,-0.02112,1e-05,3.92865]
[1778706300957,51.59,79626.53,5.0,-0.02112,1e-05,3.92869]
[1778706301964,51.59,79683.58,5.0,-0.02041,1e-05,3.81875]
[1778706302788,51.59,79683.58,5.0,-0.02041,1e-05,3.81875]
[1778706308500,51.59,79683.52,5.0,-0.02041,1e-05,3.81888]
[1778706314048,51.58,79684.41,5.0,-0.02039,1e-05,3.81593]
[1778706317069,51.58,79621.11,5.0,-0.02118,1e-05,3.93744]
[1778706322104,51.58,79616.49,5.0,-0.02123,1e-05,3.94453]
[1778706323626,51.58,79616.49,5.0,-0.02123,1e-05,3.94453]
[1778706325621,51.57,79617.04,5.0,-0.02122,1e-05,3.9427]
[1778706329171,51.57,79617.14,5.0,-0.02121,1e-05,3.94222]
[1778706335195,51.57,79617.26,5.0,-0.02119,1e-05,3.93813]
[1778706340230,51.57,79616.73,5.0,-0.02119,1e-05,3.9386]
[1778706343704,51.56,79616.74,5.0,-0.02119,1e-05,3.93836]
[1778706346253,51.56,79616.6,5.0,-0.02119,1e-05,3.93809]
[1778706351307,51.56,79611.26,5.0,-0.02125,1e-05,3.94765]
[1778706356342,51.56,79610.16,5.0,-0.02126,1e-05,3.94926]
[1778706361377,51.56,79614.23,5.0,-0.02121,1e-05,3.94079]
[1778706366412,51.55,79608.92,5.0,-0.02127,1e-05,3.95076]
[1778706369433,51.55,79590.83,5.0,-0.0215,1e-05,3.98599]
[1778706374468,51.55,79589.62,5.0,-0.02151,1e-05,3.98762]
[1778706379503,51.55,79588.5,5.0,-0.02152,1e-05,3.98906]
[1778706385545,51.55,79588.28,5.0,-0.02152,1e-05,3.98844]
[1778706397629,51.54,79587.84,5.0,-0.0215,1e-05,3.98561]
[1778706399645,51.54,79567.8,5.0,-0.02176,1e-05,4.02501]
[1778706400158,51.54,79567.8,5.0,-0.02176,1e-05,4.02501]
[1778706405687,51.54,79571.87,5.0,-0.0217,1e-05,4.01583]
[1778706410722,51.53,79571.77,5.0,-0.0217,1e-05,4.0151]
[1778706416789,51.53,79571.49,5.0,-0.02169,1e-05,4.01452]
[1778706421824,51.53,79563.63,5.0,-0.02179,1e-05,4.02914]
[1778706427866,51.52,79563.05,5.0,-0.02179,1e-05,4.02905]
[1778706429890,51.52,79544.28,5.0,-0.02203,1e-05,4.06607]
[1778706430920,51.52,79544.28,5.0,-0.02203,1e-05,4.06607]
[1778706436941,51.51,79533.62,5.0,-0.02216,1e-05,4.08531]
[1778706442982,51.51,79533.37,5.0,-0.02215,1e-05,4.08404]
[1778706448022,51.5,79532.12,5.0,-0.02216,1e-05,4.08509]
[1778706453052,51.5,79533.72,5.0,-0.02212,1e-05,4.07841]
[1778706458087,51.49,79531.3,5.0,-0.02214,1e-05,4.08188]
[1778706463122,51.49,79532.84,5.0,-0.02211,1e-05,4.07742]
[1778706468157,51.49,79520.75,5.0,-0.02226,1e-05,4.10029]
[1778706473829,51.48,79518.73,5.0,-0.02228,1e-05,4.10314]
[1778706479234,51.47,79515.94,5.0,-0.02231,1e-05,4.10665]
[1778706484269,51.47,79507.92,5.0,-0.0224,1e-05,4.12125]
[1778706489310,51.46,79487.95,5.0,-0.02266,1e-05,4.16009]
[1778706494349,51.46,79481.45,5.0,-0.02273,1e-05,4.17129]
[1778706499384,51.45,79477.37,5.0,-0.02278,1e-05,4.17745]
[1778706504419,51.44,79483.2,5.0,-0.02268,1e-05,4.16344]
[1778706509454,51.44,79485.37,5.0,-0.02264,1e-05,4.15696]
[1778706514492,51.43,79491.28,5.0,-0.02254,1e-05,4.14087]
[1778706519527,51.42,79482.93,5.0,-0.02264,1e-05,4.15598]
[1778706524769,51.42,79475.19,5.0,-0.02273,1e-05,4.17015]
[1778706530606,51.41,79474.35,5.0,-0.02272,1e-05,4.16886]
[1778706535641,51.4,79464.64,5.0,-0.02284,1e-05,4.18656]
[1778706540676,51.4,79463.56,5.0,-0.02284,1e-05,4.18644]
[1778706545714,51.39,79459.88,5.0,-0.02288,1e-05,4.1917]
[1778706550749,51.38,79453.96,5.0,-0.02294,1e-05,4.20101]
[1778706555785,51.37,79445.76,5.0,-0.02303,1e-05,4.21539]
[1778706560412,51.37,79440.72,5.0,-0.02309,1e-05,4.22377]
[1778706560425,51.37,79440.72,5.0,-0.02309,1e-05,4.22377]
[1778706562074,51.37,79425.06,5.0,-0.02331,1e-05,4.25627]
[1778706563641,51.36,79421.84,5.0,-0.02334,1e-05,4.26126]
[1778706564080,51.36,79421.84,5.0,-0.02334,1e-05,4.26126]
[1778706566704,51.35,79438.08,5.0,-0.02311,1e-05,4.22589]
[1778706567094,51.35,79438.08,5.0,-0.02311,1e-05,4.22589]
[1778706573911,51.34,79454.71,5.0,-0.02284,1e-05,4.18568]
[1778706580960,51.33,79452.21,5.0,-0.02286,1e-05,4.18762]
[1778706585995,51.33,79452.17,5.0,-0.02284,1e-05,4.18538]
[1778706587307,51.32,79452.01,5.0,-0.02284,1e-05,4.18525]
[1778706588011,51.32,79451.87,5.0,-0.02284,1e-05,4.18559]
[1778706588429,51.32,79451.87,5.0,-0.02284,1e-05,4.18559]
[1778706590025,51.32,79451.83,5.0,-0.02284,1e-05,4.18473]
[1778706595060,51.31,79451.83,5.0,-0.02282,1e-05,4.18239]
[1778706600649,51.31,79451.73,5.0,-0.02281,1e-05,4.18072]
[1778706606137,51.3,79451.92,5.0,-0.02279,1e-05,4.17705]
[1778706611172,51.29,79451.89,5.0,-0.02277,1e-05,4.17477]
[1778706616218,51.28,79440.26,5.0,-0.02292,1e-05,4.19637]
[1778706618416,51.28,79421.74,5.0,-0.02316,1e-05,4.23365]
[1778706624275,51.27,79414.9,5.0,-0.02324,1e-05,4.24444]
[1778706629310,51.26,79416.44,5.0,-0.0232,1e-05,4.23836]
[1778706631600,51.26,79413.14,5.0,-0.02324,1e-05,4.24466]
[1778706631836,51.26,79413.14,5.0,-0.02324,1e-05,4.24466]
[1778706637558,51.25,79407.24,5.0,-0.02329,1e-05,4.2513]
[1778706643067,51.24,79389.93,5.0,-0.02351,1e-05,4.28502]
[1778706648443,51.21,79374.18,5.0,-0.02366,1e-05,4.30741]
[1778706653478,51.2,79386.24,5.0,-0.02347,1e-05,4.27885]
[1778706658513,51.19,79370.13,5.0,-0.02368,1e-05,4.30958]
[1778706663548,51.18,79378.95,5.0,-0.02353,1e-05,4.28778]
[1778706666118,51.17,79380.56,5.0,-0.02351,1e-05,4.28379]
[1778706666124,51.17,79380.56,5.0,-0.02351,1e-05,4.28379]
[1778706667090,51.17,79354.81,5.0,-0.02386,1e-05,4.33623]
[1778706667268,51.17,79354.81,5.0,-0.02386,1e-05,4.33623]
[1778706667917,51.17,79354.81,5.0,-0.02386,1e-05,4.33623]
[1778706672925,51.15,79351.04,5.0,-0.02389,1e-05,4.33997]
[1778706678654,51.07,79348.84,5.0,-0.02374,1e-05,4.3174]
[1778706683689,51.01,79341.1,5.0,-0.02371,1e-05,4.31325]
[1778706688966,51.0,79333.94,5.0,-0.0238,1e-05,4.32531]
[1778706690739,50.97,79352.82,5.0,-0.02348,1e-05,4.27799]
[1778706694767,50.97,79377.29,5.0,-0.02311,1e-05,4.22236]
[1778706698452,50.96,79389.3,5.0,-0.02294,1e-05,4.19593]
[1778706703830,50.96,79406.79,5.0,-0.02268,1e-05,4.15733]
[1778706708865,50.95,79400.83,5.0,-0.02275,1e-05,4.16781]
[1778706713901,50.94,79401.34,5.0,-0.02273,1e-05,4.16448]
[1778706718936,50.94,79401.21,5.0,-0.02272,1e-05,4.16285]
[1778706723971,50.93,79402.2,5.0,-0.02269,1e-05,4.15888]
[1778706730013,50.92,79400.99,5.0,-0.02269,1e-05,4.15907]
[1778706735048,50.92,79401.55,5.0,-0.02267,1e-05,4.15598]
[1778706740083,50.91,79401.53,5.0,-0.02266,1e-05,4.15409]
[1778706745118,50.91,79401.77,5.0,-0.02265,1e-05,4.15167]
[1778706750156,50.9,79413.67,5.0,-0.02247,1e-05,4.1253]
[1778706755191,50.89,79423.22,5.0,-0.02232,1e-05,4.10207]
[1778706760226,50.89,79424.75,5.0,-0.02229,1e-05,4.09745]
[1778706762240,50.89,79406.61,5.0,-0.02253,1e-05,4.13399]
[1778706768282,50.88,79407.97,5.0,-0.0225,1e-05,4.12898]
[1778706772310,50.88,79410.98,5.0,-0.02245,1e-05,4.1214]
[1778706773317,50.88,79411.52,5.0,-0.02244,1e-05,4.11994]
[1778706778352,50.87,79411.35,5.0,-0.02243,1e-05,4.11859]
[1778706783387,50.87,79414.19,5.0,-0.02238,1e-05,4.11113]
[1778706788422,50.86,79415.7,5.0,-0.02235,1e-05,4.10647]
[1778706793457,50.86,79408.45,5.0,-0.02244,1e-05,4.11973]
[1778706798492,50.85,79408.4,5.0,-0.02243,1e-05,4.11818]
[1778706804534,50.84,79408.54,5.0,-0.02241,1e-05,4.11596]
[1778706809569,50.84,79408.03,5.0,-0.02241,1e-05,4.11541]
[1778706814604,50.83,79401.82,5.0,-0.02248,1e-05,4.12453]
[1778706819639,50.83,79401.15,5.0,-0.02247,1e-05,4.12431]
[1778706825681,50.82,79400.95,5.0,-0.02246,1e-05,4.12288]
[1778706830716,50.82,79417.69,5.0,-0.02223,1e-05,4.0873]
[1778706835751,50.82,79417.41,5.0,-0.02223,1e-05,4.08672]
[1778706840786,50.81,79417.81,5.0,-0.02221,1e-05,4.08477]
[1778706845821,50.81,79406.08,5.0,-0.02236,1e-05,4.10751]
[1778706852118,50.8,79405.96,5.0,-0.02236,1e-05,4.10667]
[1778706857119,50.8,79404.62,5.0,-0.02237,1e-05,4.10782]
[1778706862940,50.79,79409.97,5.0,-0.02228,1e-05,4.09503]
[1778706867976,50.79,79409.15,5.0,-0.02229,1e-05,4.09548]
[1778706873011,50.79,79413.32,5.0,-0.02221,1e-05,4.0837]
[1778706878046,50.78,79411.17,5.0,-0.02223,1e-05,4.0869]
[1778706884088,50.78,79412.92,5.0,-0.0222,1e-05,4.08156]
[1778706889123,50.77,79411.19,5.0,-0.02221,1e-05,4.08381]
[1778706894158,50.77,79411.98,5.0,-0.02219,1e-05,4.08088]
[1778706899193,50.76,79416.27,5.0,-0.02213,1e-05,4.0708]
[1778706904229,50.76,79410.86,5.0,-0.02219,1e-05,4.08058]
[1778706910271,50.76,79409.62,5.0,-0.0222,1e-05,4.08151]
[1778706917320,50.75,79404.9,5.0,-0.02225,1e-05,4.0893]
[1778706922355,50.75,79405.88,5.0,-0.02223,1e-05,4.08603]
[1778706927390,50.74,79404.88,5.0,-0.02223,1e-05,4.08688]
[1778706932426,50.74,79405.45,5.0,-0.02221,1e-05,4.08254]
[1778706937462,50.73,79406.74,5.0,-0.02218,1e-05,4.07882]
[1778706942498,50.73,79406.99,5.0,-0.02217,1e-05,4.07729]
[1778706947533,50.73,79386.14,5.0,-0.02245,1e-05,4.11897]
[1778706951299,50.73,79383.27,5.0,-0.02249,1e-05,4.12432]
[1778706956597,50.72,79387.48,5.0,-0.02242,1e-05,4.1137]
[1778706962639,50.72,79393.89,5.0,-0.02232,1e-05,4.09907]
[1778706967679,50.71,79389.59,5.0,-0.02237,1e-05,4.10678]
[1778706972715,50.71,79389.15,5.0,-0.02237,1e-05,4.10644]
[1778706977751,50.7,79387.73,5.0,-0.02238,1e-05,4.1081]
[1778706982785,50.7,79385.26,5.0,-0.0224,1e-05,4.11187]
[1778706987820,50.7,79384.5,5.0,-0.02241,1e-05,4.11212]
[1778706992855,50.69,79379.59,5.0,-0.02245,1e-05,4.11878]
[1778706998235,50.69,79379.87,5.0,-0.02245,1e-05,4.11766]
[1778707002409,50.68,79379.65,5.0,-0.02244,1e-05,4.11649]
[1778707007960,50.68,79379.92,5.0,-0.02242,1e-05,4.11412]
[1778707014002,50.67,79380.01,5.0,-0.02241,1e-05,4.11242]
[1778707019037,50.67,79385.22,5.0,-0.02233,1e-05,4.1005]
[1778707024072,50.67,79379.28,5.0,-0.02241,1e-05,4.11161]
[1778707029189,50.66,79375.26,5.0,-0.02246,1e-05,4.11894]
[1778707035121,50.66,79367.48,5.0,-0.02255,1e-05,4.13343]
[1778707036054,50.66,79367.36,5.0,-0.02255,1e-05,4.1334]
[1778707041192,50.65,79372.37,5.0,-0.02247,1e-05,4.1214]
[1778707046227,50.65,79370.94,5.0,-0.02248,1e-05,4.12303]
[1778707051262,50.64,79369.56,5.0,-0.02248,1e-05,4.12221]
[1778707053557,50.64,79369.34,5.0,-0.02248,1e-05,4.12239]
[1778707063347,50.63,79384.44,5.0,-0.02226,1e-05,4.08856]
[1778707068382,50.63,79376.94,5.0,-0.02235,1e-05,4.10289]
[1778707070592,50.63,79373.33,5.0,-0.0224,1e-05,4.11008]
[1778707080467,50.62,79367.08,5.0,-0.02247,1e-05,4.12017]
[1778707085502,50.62,79377.05,5.0,-0.02233,1e-05,4.0984]
[1778707087629,50.62,79377.27,5.0,-0.02232,1e-05,4.09772]
[1778707097598,50.61,79376.52,5.0,-0.02231,1e-05,4.09677]
[1778707102636,50.61,79376.33,5.0,-0.02231,1e-05,4.09599]
[1778707107671,50.6,79378.77,5.0,-0.02227,1e-05,4.08985]
[1778707112706,50.6,79378.63,5.0,-0.02225,1e-05,4.08699]
[1778707117741,50.59,79378.26,5.0,-0.02225,1e-05,4.08666]
[1778707122776,50.59,79380.49,5.0,-0.02221,1e-05,4.08099]
[1778707127811,50.59,79381.08,5.0,-0.0222,1e-05,4.07874]
[1778707133853,50.58,79381.23,5.0,-0.02219,1e-05,4.07719]
[1778707138888,50.58,79383.04,5.0,-0.02216,1e-05,4.07247]
[1778707144930,50.58,79383.29,5.0,-0.02215,1e-05,4.07076]
[1778707149965,50.57,79380.13,5.0,-0.02218,1e-05,4.07624]
[1778707155008,50.57,79366.87,5.0,-0.02236,1e-05,4.10232]
[1778707155774,50.57,79366.87,5.0,-0.02236,1e-05,4.10232]
[1778707161048,50.57,79370.61,5.0,-0.0223,1e-05,4.09314]
[1778707167090,50.56,79371.46,5.0,-0.02228,1e-05,4.08997]
[1778707172125,50.56,79387.41,5.0,-0.02204,1e-05,4.05423]
[1778707172810,50.56,79387.41,5.0,-0.02204,1e-05,4.05423]
[1778707179174,50.55,79388.67,5.0,-0.02202,1e-05,4.05053]
[1778707184209,50.55,79388.31,5.0,-0.02202,1e-05,4.05049]
[1778707189244,50.55,79388.44,5.0,-0.02201,1e-05,4.04945]
[1778707194279,50.55,79387.53,5.0,-0.02202,1e-05,4.05056]
[1778707201331,50.54,79388.74,5.0,-0.022,1e-05,4.04705]
[1778707206366,50.54,79396.3,5.0,-0.02189,1e-05,4.03096]
[1778707211401,50.54,79393.63,5.0,-0.02192,1e-05,4.03581]
[1778707219457,50.54,79393.44,5.0,-0.02192,1e-05,4.035]
[1778707224492,50.53,79392.94,5.0,-0.02192,1e-05,4.03535]
[1778707237583,50.53,79394.17,5.0,-0.02188,1e-05,4.02911]
[1778707242599,50.53,79394.17,5.0,-0.02188,1e-05,4.02862]
[1778707242662,50.53,79394.17,5.0,-0.02188,1e-05,4.02862]
[1778707248660,50.52,79393.33,5.0,-0.02188,1e-05,4.02944]
[1778707255712,50.52,79393.19,5.0,-0.02188,1e-05,4.02886]
[1778707260747,50.52,79393.15,5.0,-0.02188,1e-05,4.02834]
[1778707265782,50.52,79381.54,5.0,-0.02203,1e-05,4.05132]
[1778707270817,50.51,79380.47,5.0,-0.02204,1e-05,4.05272]
[1778707275852,50.51,79381.9,5.0,-0.02201,1e-05,4.04903]
[1778707280888,50.51,79387.37,5.0,-0.02194,1e-05,4.03718]
[1778707285925,50.51,79390.98,5.0,-0.02188,1e-05,4.02923]
[1778707290960,50.51,79388.84,5.0,-0.02191,1e-05,4.03298]
[1778707295995,50.5,79385.71,5.0,-0.02193,1e-05,4.03665]
[1778707301030,50.5,79381.11,5.0,-0.02199,1e-05,4.04537]
[1778707306065,50.5,79382.39,5.0,-0.02197,1e-05,4.04202]
[1778707314122,50.5,79382.43,5.0,-0.02196,1e-05,4.04087]
[1778707319157,50.49,79382.4,5.0,-0.02196,1e-05,4.04029]
[1778707326206,50.49,79382.58,5.0,-0.02195,1e-05,4.03907]
[1778707331241,50.49,79389.52,5.0,-0.02186,1e-05,4.02443]
[1778707336276,50.49,79389.63,5.0,-0.02185,1e-05,4.02374]
[1778707341311,50.49,79389.93,5.0,-0.02184,1e-05,4.02268]
[1778707346347,50.49,79402.18,5.0,-0.02168,1e-05,3.99745]
[1778707351382,50.49,79400.48,5.0,-0.02169,1e-05,3.9986]
[1778707356417,50.48,79398.73,5.0,-0.02171,1e-05,4.00179]
[1778707361452,50.48,79402.49,5.0,-0.02166,1e-05,3.99379]
[1778707366487,50.48,79402.34,5.0,-0.02166,1e-05,3.99372]
[1778707371522,50.48,79402.53,5.0,-0.02165,1e-05,3.99295]
[1778707376557,50.48,79402.6,5.0,-0.02165,1e-05,3.99239]
[1778707381592,50.48,79402.62,5.0,-0.02164,1e-05,3.99183]
[1778707383502,50.48,79402.58,5.0,-0.02164,1e-05,3.99182]
[1778707384939,50.48,79400.99,5.0,-0.02167,1e-05,3.99504]
[1778707392163,50.47,79399.27,5.0,-0.02168,1e-05,3.99761]
[1778707400726,50.47,79398.91,5.0,-0.02168,1e-05,3.99738]
[1778707407776,50.47,79399.23,5.0,-0.02167,1e-05,3.996]
[1778707412811,50.47,79398.81,5.0,-0.02166,1e-05,3.99432]
[1778707417846,50.47,79398.43,5.0,-0.02167,1e-05,3.99459]
[1778707422882,50.46,79398.84,5.0,-0.02166,1e-05,3.99325]
[1778707427918,50.46,79400.24,5.0,-0.02164,1e-05,3.98994]
[1778707432952,50.46,79396.0,5.0,-0.02169,1e-05,3.99804]
[1778707437987,50.46,79392.33,5.0,-0.02173,1e-05,4.00491]
[1778707443022,50.46,79391.68,5.0,-0.02174,1e-05,4.00568]
[1778707448058,50.46,79383.38,5.0,-0.02185,1e-05,4.02196]
[1778707453094,50.45,79384.12,5.0,-0.02183,1e-05,4.01984]
[1778707458129,50.45,79383.8,5.0,-0.02183,1e-05,4.01993]
[1778707463164,50.45,79383.75,5.0,-0.02183,1e-05,4.0195]
[1778707468199,50.45,79383.97,5.0,-0.02182,1e-05,4.01857]
[1778707474241,50.45,79384.68,5.0,-0.0218,1e-05,4.01458]
[1778707479277,50.45,79384.82,5.0,-0.0218,1e-05,4.01389]
[1778707484312,50.44,79383.2,5.0,-0.02182,1e-05,4.01679]
[1778707489347,50.44,79380.51,5.0,-0.02185,1e-05,4.02184]
[1778707494347,50.44,79380.41,5.0,-0.02185,1e-05,4.02196]
[1778707494864,50.44,79380.41,5.0,-0.02185,1e-05,4.02205]
[1778707495525,50.44,79380.41,5.0,-0.02185,1e-05,4.02205]
[1778707495574,50.44,79380.46,5.0,-0.02185,1e-05,4.02195]
[1778707501783,50.44,79383.81,5.0,-0.0218,1e-05,4.01475]
[1778707507475,50.44,79382.3,5.0,-0.02182,1e-05,4.01717]
[1778707512510,50.44,79391.4,5.0,-0.02169,1e-05,3.99832]
[1778707519559,50.44,79392.36,5.0,-0.02168,1e-05,3.99607]
[1778707524594,50.44,79398.48,5.0,-0.0216,1e-05,3.98347]
[1778707529629,50.44,79401.36,5.0,-0.02156,1e-05,3.97749]
[1778707537685,50.44,79401.56,5.0,-0.02154,1e-05,3.97484]
[1778707543727,50.44,79400.2,5.0,-0.02156,1e-05,3.97742]
[1778707550776,50.43,79399.62,5.0,-0.02157,1e-05,3.97828]
[1778707555811,50.43,79401.31,5.0,-0.02154,1e-05,3.97461]
[1778707561853,50.43,79404.39,5.0,-0.0215,1e-05,3.96814]
[1778707567895,50.43,79404.87,5.0,-0.02149,1e-05,3.96691]
[1778707572935,50.43,79405.54,5.0,-0.02148,1e-05,3.9653]
[1778707577970,50.43,79405.35,5.0,-0.02148,1e-05,3.96541]
[1778707583005,50.43,79405.49,5.0,-0.02148,1e-05,3.96482]
[1778707588040,50.43,79413.56,5.0,-0.02137,1e-05,3.94836]
[1778707593075,50.43,79418.13,5.0,-0.0213,1e-05,3.9371]
[1778707598110,50.43,79418.0,5.0,-0.0213,1e-05,3.93739]
[1778707604152,50.43,79418.63,5.0,-0.02129,1e-05,3.93619]
[1778707609187,50.43,79416.67,5.0,-0.02132,1e-05,3.94018]
[1778707618250,50.43,79419.22,5.0,-0.02129,1e-05,3.93524]
[1778707623285,50.43,79415.28,5.0,-0.02134,1e-05,3.94325]
[1778707628320,50.43,79411.45,5.0,-0.02139,1e-05,3.95096]
[1778707633356,50.43,79411.15,5.0,-0.02139,1e-05,3.95157]
[1778707638391,50.43,79414.03,5.0,-0.02136,1e-05,3.94584]
[1778707644433,50.43,79414.15,5.0,-0.02136,1e-05,3.94571]
[1778707650476,50.43,79412.09,5.0,-0.02138,1e-05,3.94996]
[1778707655512,50.43,79411.46,5.0,-0.02138,1e-05,3.94931]
[1778707660547,50.43,79399.54,5.0,-0.02154,1e-05,3.97338]
[1778707665582,50.43,79391.05,5.0,-0.02165,1e-05,3.99033]
[1778707671625,50.43,79389.93,5.0,-0.02166,1e-05,3.99221]
[1778707680120,50.43,79389.35,5.0,-0.02167,1e-05,3.99318]
[1778707687750,50.43,79388.14,5.0,-0.02168,1e-05,3.99469]
[1778707692785,50.42,79387.96,5.0,-0.02168,1e-05,3.99467]
[1778707700844,50.42,79384.64,5.0,-0.02172,1e-05,4.00075]
[1778707708900,50.42,79384.41,5.0,-0.02172,1e-05,4.00048]
[1778707713935,50.42,79384.4,5.0,-0.0217,1e-05,3.99794]
[1778707721991,50.42,79384.24,5.0,-0.0217,1e-05,3.99756]
[1778707727027,50.41,79384.29,5.0,-0.0217,1e-05,3.99703]
[1778707732062,50.41,79384.11,5.0,-0.0217,1e-05,3.99695]
[1778707737097,50.41,79382.68,5.0,-0.02171,1e-05,3.9994]
[1778707742132,50.41,79381.28,5.0,-0.02173,1e-05,4.00178]
[1778707747167,50.41,79378.2,5.0,-0.02177,1e-05,4.00755]
[1778707752202,50.41,79377.81,5.0,-0.02177,1e-05,4.0078]
[1778707757237,50.41,79387.77,5.0,-0.02163,1e-05,3.98712]
[1778707762272,50.4,79393.45,5.0,-0.02156,1e-05,3.97533]
[1778707767307,50.4,79392.69,5.0,-0.02156,1e-05,3.9766]
[1778707772343,50.4,79394.02,5.0,-0.02154,1e-05,3.97162]
[1778707777378,50.4,79396.85,5.0,-0.0215,1e-05,3.96567]
[1778707789462,50.4,79396.48,5.0,-0.0215,1e-05,3.96583]
[1778707794497,50.4,79396.72,5.0,-0.02149,1e-05,3.96514]
[1778707799532,50.4,79397.27,5.0,-0.02148,1e-05,3.96385]
[1778707804567,50.4,79397.61,5.0,-0.02148,1e-05,3.96298]
[1778707809602,50.4,79397.3,5.0,-0.02148,1e-05,3.9634]
[1778707817658,50.4,79397.17,5.0,-0.02148,1e-05,3.96332]
[1778707823700,50.4,79397.36,5.0,-0.02148,1e-05,3.96264]
[1778707828735,50.39,79397.81,5.0,-0.02147,1e-05,3.96148]
[1778707833770,50.39,79400.46,5.0,-0.02142,1e-05,3.9539]
[1778707838805,50.39,79401.86,5.0,-0.0214,1e-05,3.9509]
[1778707843840,50.39,79402.07,5.0,-0.0214,1e-05,3.95032]
[1778707848875,50.39,79405.01,5.0,-0.02136,1e-05,3.94429]
[1778707853604,50.39,79405.08,5.0,-0.02136,1e-05,3.94407]
[1778707853910,50.39,79405.03,5.0,-0.02136,1e-05,3.94415]
[1778707854674,50.39,79405.03,5.0,-0.02136,1e-05,3.94415]
[1778707854917,50.39,79410.05,5.0,-0.0213,1e-05,3.93457]
[1778707859952,50.39,79413.08,5.0,-0.02126,1e-05,3.92851]
[1778707864989,50.39,79413.39,5.0,-0.02125,1e-05,3.92801]
[1778707870024,50.39,79413.81,5.0,-0.02125,1e-05,3.92736]
[1778707876066,50.4,79414.25,5.0,-0.02124,1e-05,3.92678]
[1778707881101,50.4,79414.19,5.0,-0.02125,1e-05,3.92725]
[1778707886136,50.4,79413.98,5.0,-0.02125,1e-05,3.928]
[1778707891171,50.4,79413.98,5.0,-0.02124,1e-05,3.92636]
[1778707896206,50.4,79414.0,5.0,-0.02125,1e-05,3.92669]
[1778707901241,50.4,79413.56,5.0,-0.02125,1e-05,3.92798]
[1778707906276,50.4,79414.49,5.0,-0.02124,1e-05,3.92654]
[1778707911311,50.4,79414.73,5.0,-0.02124,1e-05,3.9265]
[1778707916346,50.41,79414.76,5.0,-0.02125,1e-05,3.92688]
[1778707924402,50.41,79414.91,5.0,-0.02125,1e-05,3.92729]
[1778707929437,50.41,79415.07,5.0,-0.02125,1e-05,3.92743]
[1778707935483,50.41,79415.09,5.0,-0.02125,1e-05,3.92794]
[1778707940518,50.41,79421.43,5.0,-0.02117,1e-05,3.91578]
[1778707945553,50.41,79421.61,5.0,-0.02118,1e-05,3.91596]
[1778707950589,50.42,79421.03,5.0,-0.02119,1e-05,3.91764]
[1778707955624,50.42,79422.17,5.0,-0.02116,1e-05,3.91389]
[1778707961666,50.42,79425.7,5.0,-0.02112,1e-05,3.9075]
[1778707966701,50.42,79426.12,5.0,-0.02112,1e-05,3.90722]
[1778707971736,50.42,79425.95,5.0,-0.02113,1e-05,3.9081]
[1778707976771,50.43,79426.68,5.0,-0.02112,1e-05,3.90716]
[1778707981806,50.43,79426.68,5.0,-0.02112,1e-05,3.90767]
[1778707988855,50.43,79426.34,5.0,-0.02113,1e-05,3.90903]
[1778707993892,50.43,79426.91,5.0,-0.02113,1e-05,3.90836]
[1778707998927,50.43,79426.66,5.0,-0.02113,1e-05,3.90933]
[1778708003962,50.43,79426.65,5.0,-0.02114,1e-05,3.90979]
[1778708008997,50.43,79426.72,5.0,-0.02114,1e-05,3.9101]
[1778708022090,50.44,79426.72,5.0,-0.02114,1e-05,3.90926]
[1778708027125,50.44,79421.17,5.0,-0.02121,1e-05,3.92076]
[1778708032161,50.44,79416.51,5.0,-0.02127,1e-05,3.93039]
[1778708037196,50.44,79416.07,5.0,-0.02128,1e-05,3.93153]
[1778708043238,50.44,79416.21,5.0,-0.02128,1e-05,3.93159]
[1778708049282,50.44,79414.62,5.0,-0.02131,1e-05,3.93519]
[1778708054619,50.44,79412.53,5.0,-0.02133,1e-05,3.93957]
[1778708064388,50.44,79398.44,5.0,-0.02152,1e-05,3.96799]
[1778708069423,50.44,79397.82,5.0,-0.02153,1e-05,3.9691]
[1778708074458,50.44,79395.66,5.0,-0.02155,1e-05,3.97129]
[1778708079493,50.44,79394.14,5.0,-0.02156,1e-05,3.97413]
[1778708084528,50.44,79408.91,5.0,-0.02137,1e-05,3.94422]
[1778708089564,50.44,79409.81,5.0,-0.02136,1e-05,3.94248]
[1778708094599,50.44,79413.51,5.0,-0.02131,1e-05,3.93516]
[1778708099634,50.44,79416.7,5.0,-0.02127,1e-05,3.92895]
[1778708103073,50.44,79433.69,5.0,-0.02105,1e-05,3.89526]
[1778708103239,50.44,79433.69,5.0,-0.02105,1e-05,3.89526]
[1778708108698,50.45,79441.1,5.0,-0.02095,1e-05,3.88126]
[1778708113733,50.45,79441.49,5.0,-0.02095,1e-05,3.88113]
[1778708119775,50.45,79439.67,5.0,-0.02098,1e-05,3.8855]
[1778708124841,50.45,79439.24,5.0,-0.02099,1e-05,3.88686]
[1778708132866,50.46,79438.84,5.0,-0.02099,1e-05,3.88685]
[1778708137901,50.46,79438.31,5.0,-0.021,1e-05,3.88851]
[1778708142936,50.46,79438.1,5.0,-0.02101,1e-05,3.88952]
[1778708147971,50.46,79437.94,5.0,-0.02102,1e-05,3.89041]
[1778708153006,50.46,79437.87,5.0,-0.02102,1e-05,3.89109]
[1778708158041,50.47,79437.89,5.0,-0.02102,1e-05,3.89159]
[1778708163077,50.47,79436.53,5.0,-0.02105,1e-05,3.8948]
[1778708168111,50.47,79436.44,5.0,-0.02105,1e-05,3.89547]
[1778708173146,50.47,79433.35,5.0,-0.02109,1e-05,3.90208]
[1778708178181,50.47,79427.74,5.0,-0.02117,1e-05,3.91363]
[1778708183216,50.47,79424.18,5.0,-0.02122,1e-05,3.92103]
[1778708188251,50.47,79423.11,5.0,-0.02123,1e-05,3.92344]
[1778708193286,50.47,79422.21,5.0,-0.02124,1e-05,3.92351]
[1778708200336,50.48,79422.23,5.0,-0.02124,1e-05,3.92368]
[1778708206377,50.48,79427.68,5.0,-0.02117,1e-05,3.91322]
[1778708211412,50.48,79427.85,5.0,-0.02117,1e-05,3.91319]
[1778708216447,50.48,79431.09,5.0,-0.02113,1e-05,3.90713]
[1778708221482,50.48,79430.99,5.0,-0.02113,1e-05,3.90771]
[1778708227524,50.48,79434.96,5.0,-0.02108,1e-05,3.90028]
[1778708232559,50.48,79439.47,5.0,-0.02103,1e-05,3.89183]
[1778708238601,50.48,79439.43,5.0,-0.02103,1e-05,3.89252]
[1778708243636,50.49,79439.67,5.0,-0.02103,1e-05,3.89253]
[1778708248671,50.49,79439.81,5.0,-0.02103,1e-05,3.89273]
[1778708253706,50.49,79442.21,5.0,-0.021,1e-05,3.8865]
[1778708258741,50.49,79442.39,5.0,-0.021,1e-05,3.8867]
[1778708263776,50.49,79451.09,5.0,-0.02089,1e-05,3.87008]
[1778708268812,50.5,79454.77,5.0,-0.02085,1e-05,3.86356]
[1778708273847,50.5,79456.98,5.0,-0.02082,1e-05,3.85994]
[1778708278882,50.5,79460.36,5.0,-0.02078,1e-05,3.85407]
[1778708280701,50.5,79460.4,5.0,-0.02078,1e-05,3.85415]
[1778708281309,50.5,79450.12,5.0,-0.02092,1e-05,3.8746]
[1778708286939,50.5,79439.67,5.0,-0.02106,1e-05,3.89585]
[1778708291974,50.5,79441.5,5.0,-0.02103,1e-05,3.89263]
[1778708297009,50.51,79445.86,5.0,-0.02098,1e-05,3.88441]
[1778708302044,50.51,79450.2,5.0,-0.02093,1e-05,3.87631]
[1778708307079,50.51,79458.12,5.0,-0.02083,1e-05,3.8613]
[1778708312114,50.51,79458.26,5.0,-0.02082,1e-05,3.85973]
[1778708317150,50.51,79457.86,5.0,-0.02083,1e-05,3.86119]
[1778708322184,50.52,79452.56,5.0,-0.0209,1e-05,3.87229]
[1778708327460,50.52,79449.19,5.0,-0.02095,1e-05,3.87939]
[1778708333261,50.52,79449.95,5.0,-0.02095,1e-05,3.87859]
[1778708338296,50.52,79450.61,5.0,-0.02094,1e-05,3.87781]
[1778708343331,50.52,79454.14,5.0,-0.0209,1e-05,3.87139]
[1778708348366,50.53,79460.66,5.0,-0.02082,1e-05,3.85918]
[1778708353401,50.53,79462.6,5.0,-0.0208,1e-05,3.85608]
[1778708359443,50.53,79462.17,5.0,-0.02081,1e-05,3.8578]
[1778708364478,50.53,79462.17,5.0,-0.02081,1e-05,3.85852]
[1778708369513,50.54,79461.29,5.0,-0.02083,1e-05,3.86095]
[1778708374548,50.54,79461.47,5.0,-0.02082,1e-05,3.85932]
[1778708380590,50.54,79461.53,5.0,-0.02083,1e-05,3.86004]
[1778708385625,50.54,79462.4,5.0,-0.02082,1e-05,3.85916]
[1778708392674,50.55,79462.19,5.0,-0.02083,1e-05,3.86056]
[1778708397709,50.55,79462.07,5.0,-0.02083,1e-05,3.86148]
[1778708402744,50.55,79468.63,5.0,-0.02076,1e-05,3.84929]
[1778708407780,50.55,79470.03,5.0,-0.02074,1e-05,3.84733]
[1778708412815,50.56,79466.59,5.0,-0.02079,1e-05,3.85486]
[1778708417850,50.56,79465.77,5.0,-0.02081,1e-05,3.85722]
[1778708422885,50.56,79466.02,5.0,-0.02081,1e-05,3.85748]
[1778708428927,50.56,79465.11,5.0,-0.02083,1e-05,3.86019]
[1778708433962,50.57,79456.69,5.0,-0.02093,1e-05,3.87558]
[1778708440009,50.57,79457.43,5.0,-0.02092,1e-05,3.87488]
[1778708445039,50.57,79457.14,5.0,-0.02093,1e-05,3.87608]
[1778708450077,50.57,79451.62,5.0,-0.02101,1e-05,3.8876]
[1778708455113,50.57,79447.41,5.0,-0.02106,1e-05,3.89644]
[1778708460146,50.58,79446.12,5.0,-0.02108,1e-05,3.89939]
[1778708464605,50.58,79445.49,5.0,-0.02109,1e-05,3.90086]
[1778708464791,50.58,79445.49,5.0,-0.02109,1e-05,3.90086]
[1778708470216,50.58,79460.83,5.0,-0.0209,1e-05,3.87093]
[1778708475251,50.58,79464.24,5.0,-0.02086,1e-05,3.8648]
[1778708480286,50.58,79463.98,5.0,-0.02086,1e-05,3.86591]
[1778708492370,50.59,79463.96,5.0,-0.02086,1e-05,3.86538]
[1778708497405,50.59,79471.32,5.0,-0.02077,1e-05,3.85156]
[1778708502440,50.59,79471.5,5.0,-0.02078,1e-05,3.85195]
[1778708507476,50.59,79467.29,5.0,-0.02083,1e-05,3.86095]
[1778708512512,50.59,79466.53,5.0,-0.02085,1e-05,3.8631]
[1778708517547,50.6,79466.72,5.0,-0.02085,1e-05,3.86335]
[1778708523589,50.6,79467.23,5.0,-0.02085,1e-05,3.86308]
[1778708533659,50.6,79467.23,5.0,-0.02086,1e-05,3.86435]
[1778708539702,50.61,79467.48,5.0,-0.02086,1e-05,3.86465]
[1778708544737,50.61,79467.73,5.0,-0.02086,1e-05,3.86484]
[1778708550779,50.61,79470.83,5.0,-0.02082,1e-05,3.85955]
[1778708555815,50.61,79471.35,5.0,-0.02081,1e-05,3.85743]
[1778708560850,50.62,79471.63,5.0,-0.02081,1e-05,3.85763]
[1778708565885,50.62,79471.21,5.0,-0.02082,1e-05,3.8592]
[1778708570920,50.62,79471.23,5.0,-0.02083,1e-05,3.8599]
[1778708578976,50.62,79471.27,5.0,-0.02084,1e-05,3.86098]
[1778708584013,50.63,79471.1,5.0,-0.02084,1e-05,3.86204]
[1778708589046,50.63,79471.34,5.0,-0.02084,1e-05,3.86229]
[1778708594081,50.63,79471.57,5.0,-0.02085,1e-05,3.86256]
[1778708599116,50.63,79471.32,5.0,-0.02085,1e-05,3.86377]
[1778708604152,50.64,79474.49,5.0,-0.02082,1e-05,3.85824]
[1778708609187,50.64,79478.04,5.0,-0.02078,1e-05,3.85204]
[1778708614104,50.64,79479.45,5.0,-0.02075,1e-05,3.84794]
[1778708619305,50.64,79481.92,5.0,-0.02073,1e-05,3.84403]
[1778708624340,50.65,79482.37,5.0,-0.02073,1e-05,3.84389]
[1778708629375,50.65,79481.62,5.0,-0.02074,1e-05,3.84606]
[1778708634410,50.65,79479.78,5.0,-0.02077,1e-05,3.8503]
[1778708639445,50.65,79472.92,5.0,-0.02086,1e-05,3.86442]
[1778708644483,50.65,79471.4,5.0,-0.02088,1e-05,3.86796]
[1778708649518,50.66,79470.78,5.0,-0.02089,1e-05,3.86972]
[1778708654553,50.66,79470.67,5.0,-0.0209,1e-05,3.87048]
[1778708659588,50.66,79469.35,5.0,-0.02092,1e-05,3.87363]
[1778708664623,50.66,79463.79,5.0,-0.02099,1e-05,3.8851]
[1778708669658,50.66,79462.69,5.0,-0.02101,1e-05,3.88768]
[1778708674693,50.66,79459.25,5.0,-0.02105,1e-05,3.89287]
[1778708679729,50.66,79457.75,5.0,-0.02107,1e-05,3.89613]
[1778708684769,50.67,79460.22,5.0,-0.02104,1e-05,3.89152]
[1778708689798,50.67,79460.17,5.0,-0.02104,1e-05,3.8919]
[1778708695841,50.67,79459.67,5.0,-0.02105,1e-05,3.89323]
[1778708700878,50.67,79460.08,5.0,-0.02105,1e-05,3.89269]
[1778708705913,50.67,79461.34,5.0,-0.02103,1e-05,3.89049]
[1778708711955,50.67,79464.94,5.0,-0.02099,1e-05,3.88379]
[1778708719004,50.67,79464.98,5.0,-0.02099,1e-05,3.8843]
[1778708724040,50.67,79464.63,5.0,-0.021,1e-05,3.88535]
[1778708729075,50.68,79464.77,5.0,-0.021,1e-05,3.88544]
[1778708737131,50.68,79464.79,5.0,-0.02099,1e-05,3.884]
[1778708742166,50.68,79458.19,5.0,-0.02108,1e-05,3.89743]
[1778708747201,50.68,79451.21,5.0,-0.02117,1e-05,3.91148]
[1778708752236,50.68,79446.12,5.0,-0.02124,1e-05,3.92167]
[1778708757271,50.68,79434.11,5.0,-0.0214,1e-05,3.94552]
[1778708762306,50.68,79430.34,5.0,-0.02144,1e-05,3.95285]
[1778708767341,50.68,79428.92,5.0,-0.02146,1e-05,3.95545]
[1778708772376,50.68,79426.69,5.0,-0.02149,1e-05,3.95965]
[1778708775925,50.68,79416.04,5.0,-0.02163,1e-05,3.98089]
[1778708776056,50.68,79416.04,5.0,-0.02163,1e-05,3.98089]
[1778708776412,50.68,79387.04,5.0,-0.02202,1e-05,4.03951]
[1778708777346,50.68,79387.04,5.0,-0.02202,1e-05,4.03951]
[1778708782065,50.67,79394.81,5.0,-0.02191,1e-05,4.02283]
[1778708782401,50.67,79394.81,5.0,-0.02191,1e-05,4.02283]
[1778708784558,50.67,79412.56,5.0,-0.02167,1e-05,3.98665]
[1778708791675,50.67,79415.71,5.0,-0.02162,1e-05,3.97971]
[1778708797559,50.67,79420.14,5.0,-0.02155,1e-05,3.96831]
[1778708802595,50.67,79433.73,5.0,-0.02137,1e-05,3.94078]
[1778708807632,50.67,79447.43,5.0,-0.02119,1e-05,3.91349]
[1778708813672,50.67,79446.83,5.0,-0.0212,1e-05,3.91485]
[1778708818707,50.67,79442.91,5.0,-0.02125,1e-05,3.92279]
[1778708823742,50.67,79434.29,5.0,-0.02136,1e-05,3.93996]
[1778708828777,50.67,79423.96,5.0,-0.0215,1e-05,3.96044]
[1778708834819,50.67,79422.4,5.0,-0.02152,1e-05,3.96323]
[1778708839854,50.67,79431.27,5.0,-0.0214,1e-05,3.94524]
[1778708845457,50.67,79447.84,5.0,-0.02118,1e-05,3.91215]
[1778708852947,50.67,79453.0,5.0,-0.02111,1e-05,3.90028]
[1778708858989,50.67,79455.39,5.0,-0.02108,1e-05,3.89589]
[1778708864025,50.67,79457.39,5.0,-0.02105,1e-05,3.89226]
[1778708869060,50.67,79457.46,5.0,-0.02105,1e-05,3.8925]
[1778708874095,50.67,79457.41,5.0,-0.02106,1e-05,3.89297]
[1778708879131,50.67,79464.0,5.0,-0.02097,1e-05,3.88033]
[1778708884166,50.67,79473.85,5.0,-0.02085,1e-05,3.86156]
[1778708886381,50.68,79473.89,5.0,-0.02085,1e-05,3.8616]
[1778708886440,50.68,79473.97,5.0,-0.02085,1e-05,3.86157]
[1778708887389,50.68,79473.97,5.0,-0.02085,1e-05,3.86157]
[1778708887459,50.68,79473.89,5.0,-0.02086,1e-05,3.86235]
[1778708893229,50.68,79475.21,5.0,-0.02084,1e-05,3.86046]
[1778708896284,50.68,79475.29,5.0,-0.02084,1e-05,3.86054]
[1778708902292,50.68,79477.45,5.0,-0.02082,1e-05,3.8571]
[1778708907327,50.69,79478.88,5.0,-0.02081,1e-05,3.85485]
[1778708912362,50.69,79479.32,5.0,-0.0208,1e-05,3.85257]
[1778708914238,50.69,79479.39,5.0,-0.02079,1e-05,3.85254]
[1778708914376,50.69,79479.34,5.0,-0.0208,1e-05,3.85274]
[1778708919411,50.7,79479.87,5.0,-0.02081,1e-05,3.85477]
[1778708920641,50.7,79479.87,5.0,-0.02081,1e-05,3.85477]
[1778708921425,50.7,79479.85,5.0,-0.02081,1e-05,3.85551]
[1778708926460,50.7,79485.61,5.0,-0.02074,1e-05,3.84473]
[1778708932502,50.7,79488.08,5.0,-0.02072,1e-05,3.84063]
[1778708937537,50.71,79487.21,5.0,-0.02073,1e-05,3.84295]
[1778708942572,50.71,79485.1,5.0,-0.02076,1e-05,3.84769]
[1778708947612,50.71,79484.35,5.0,-0.02078,1e-05,3.84973]
[1778708952647,50.71,79477.8,5.0,-0.02086,1e-05,3.86313]
[1778708957682,50.71,79472.98,5.0,-0.02093,1e-05,3.87304]
[1778708962717,50.71,79473.52,5.0,-0.02092,1e-05,3.87235]
[1778708968604,50.71,79472.61,5.0,-0.02094,1e-05,3.87436]
[1778708968694,50.72,79472.65,5.0,-0.02094,1e-05,3.87449]
[1778708974350,50.72,79469.23,5.0,-0.02099,1e-05,3.88155]
[1778708975289,50.73,79467.76,5.0,-0.02101,1e-05,3.88557]
[1778708975325,50.73,79461.86,5.0,-0.02109,1e-05,3.89777]
[1778708980843,50.73,79456.04,5.0,-0.02117,1e-05,3.90938]
[1778708986331,50.73,79456.42,5.0,-0.02116,1e-05,3.90868]
[1778708992935,50.73,79454.35,5.0,-0.02119,1e-05,3.91293]
[1778708997970,50.73,79453.89,5.0,-0.0212,1e-05,3.91393]
[1778709003674,50.73,79454.01,5.0,-0.0212,1e-05,3.91377]
[1778709004013,50.73,79453.87,5.0,-0.0212,1e-05,3.91409]
[1778709009048,50.74,79453.91,5.0,-0.02122,1e-05,3.91667]
[1778709010199,50.74,79453.91,5.0,-0.02122,1e-05,3.91667]
[1778709010626,50.74,79453.99,5.0,-0.02122,1e-05,3.91758]
[1778709016099,50.74,79462.55,5.0,-0.02111,1e-05,3.90072]
[1778709021134,50.74,79466.3,5.0,-0.02106,1e-05,3.89358]
[1778709026169,50.74,79468.65,5.0,-0.02104,1e-05,3.88926]
[1778709031205,50.75,79476.05,5.0,-0.02093,1e-05,3.87306]
[1778709036240,50.75,79475.86,5.0,-0.02094,1e-05,3.8739]
[1778709041275,50.75,79475.56,5.0,-0.02094,1e-05,3.87493]
[1778709046310,50.75,79476.08,5.0,-0.02094,1e-05,3.87434]
[1778709051345,50.75,79481.85,5.0,-0.02087,1e-05,3.8636]
[1778709056380,50.75,79484.01,5.0,-0.02085,1e-05,3.85991]
[1778709061417,50.76,79484.31,5.0,-0.02085,1e-05,3.85991]
[1778709066451,50.76,79489.4,5.0,-0.02078,1e-05,3.85054]
[1778709071493,50.76,79487.1,5.0,-0.02082,1e-05,3.8557]
[1778709075603,50.76,79486.5,5.0,-0.02083,1e-05,3.85726]
[1778709075618,50.76,79485.26,5.0,-0.02084,1e-05,3.85982]
[1778709076301,50.76,79485.26,5.0,-0.02084,1e-05,3.85982]
[1778709076528,50.76,79484.35,5.0,-0.02086,1e-05,3.86223]
[1778709081563,50.76,79473.13,5.0,-0.02101,1e-05,3.88476]
[1778709086598,50.77,79477.49,5.0,-0.02095,1e-05,3.87653]
[1778709091633,50.77,79481.05,5.0,-0.0209,1e-05,3.86799]
[1778709096668,50.77,79482.15,5.0,-0.02089,1e-05,3.86634]
[1778709101703,50.77,79482.86,5.0,-0.02088,1e-05,3.86552]
[1778709106738,50.77,79483.44,5.0,-0.02088,1e-05,3.86496]
[1778709111773,50.77,79485.21,5.0,-0.02086,1e-05,3.86204]
[1778709116808,50.78,79485.43,5.0,-0.02086,1e-05,3.86221]
[1778709121843,50.78,79485.28,5.0,-0.02087,1e-05,3.86313]
[1778709126879,50.78,79485.12,5.0,-0.02087,1e-05,3.86409]
[1778709131914,50.78,79484.11,5.0,-0.02089,1e-05,3.86668]
[1778709136949,50.78,79484.43,5.0,-0.02089,1e-05,3.86661]
[1778709141984,50.79,79486.37,5.0,-0.02087,1e-05,3.86336]
[1778709147019,50.79,79488.76,5.0,-0.02084,1e-05,3.85921]
[1778709152765,50.79,79488.76,5.0,-0.02083,1e-05,3.85768]
[1778709158097,50.79,79488.62,5.0,-0.02084,1e-05,3.85871]
[1778709160702,50.79,79489.65,5.0,-0.02083,1e-05,3.8568]
[1778709166153,50.79,79495.49,5.0,-0.02076,1e-05,3.84615]
[1778709171190,50.8,79499.2,5.0,-0.02072,1e-05,3.83955]
[1778709176224,50.8,79498.24,5.0,-0.02073,1e-05,3.84207]
[1778709184280,50.8,79496.91,5.0,-0.02076,1e-05,3.84565]
[1778709189315,50.8,79490.47,5.0,-0.02084,1e-05,3.85888]
[1778709194350,50.81,79484.8,5.0,-0.02092,1e-05,3.87048]
[1778709200288,50.81,79483.8,5.0,-0.02093,1e-05,3.87275]
[1778709204420,50.81,79462.9,5.0,-0.0212,1e-05,3.91434]
[1778709209455,50.81,79467.42,5.0,-0.02115,1e-05,3.90547]
[1778709214490,50.81,79482.87,5.0,-0.02094,1e-05,3.87323]
[1778709219525,50.81,79472.61,5.0,-0.02107,1e-05,3.89381]
[1778709224560,50.81,79477.47,5.0,-0.02101,1e-05,3.88452]
[1778709229595,50.81,79479.45,5.0,-0.02099,1e-05,3.88101]
[1778709234630,50.81,79479.68,5.0,-0.02099,1e-05,3.88097]
[1778709239665,50.82,79480.45,5.0,-0.02098,1e-05,3.87987]
[1778709244705,50.82,79480.89,5.0,-0.02098,1e-05,3.87942]
[1778709249740,50.82,79481.52,5.0,-0.02097,1e-05,3.87863]
[1778709254775,50.82,79480.8,5.0,-0.02099,1e-05,3.88053]
[1778709259810,50.82,79480.81,5.0,-0.02099,1e-05,3.88101]
[1778709264845,50.82,79480.89,5.0,-0.02099,1e-05,3.88139]
[1778709269880,50.82,79477.83,5.0,-0.02103,1e-05,3.88798]
[1778709275922,50.83,79474.58,5.0,-0.02107,1e-05,3.89296]
[1778709281964,50.83,79471.19,5.0,-0.02112,1e-05,3.90017]
[1778709286999,50.83,79470.21,5.0,-0.02113,1e-05,3.90246]
[1778709292034,50.83,79470.35,5.0,-0.02113,1e-05,3.90254]
[1778709298076,50.83,79473.83,5.0,-0.02109,1e-05,3.89613]
[1778709303111,50.83,79482.27,5.0,-0.02098,1e-05,3.87993]
[1778709313181,50.84,79482.12,5.0,-0.02099,1e-05,3.88136]
[1778709318217,50.84,79481.94,5.0,-0.021,1e-05,3.88229]
[1778709323252,50.84,79481.97,5.0,-0.021,1e-05,3.88281]
[1778709328287,50.84,79482.28,5.0,-0.021,1e-05,3.88279]
[1778709333322,50.84,79478.13,5.0,-0.02105,1e-05,3.88956]
[1778709338357,50.85,79463.02,5.0,-0.02125,1e-05,3.91991]
[1778709343392,50.85,79454.66,5.0,-0.02136,1e-05,3.93666]
[1778709347420,50.85,79435.14,5.0,-0.02161,1e-05,3.9756]
[1778709348580,50.85,79435.14,5.0,-0.02161,1e-05,3.9756]
[1778709354835,50.84,79423.25,5.0,-0.02177,1e-05,3.99896]
[1778709361522,50.84,79420.64,5.0,-0.0218,1e-05,4.00333]
[1778709367564,50.84,79419.12,5.0,-0.02181,1e-05,4.00567]
[1778709372868,50.84,79416.98,5.0,-0.02184,1e-05,4.00949]
[1778709378186,50.83,79404.84,5.0,-0.022,1e-05,4.03319]
[1778709383676,50.83,79393.12,5.0,-0.02215,1e-05,4.05571]
[1778709388711,50.83,79391.36,5.0,-0.02216,1e-05,4.05813]
[1778709393746,50.82,79390.47,5.0,-0.02216,1e-05,4.05671]
[1778709398781,50.82,79399.87,5.0,-0.02202,1e-05,4.03643]
[1778709403816,50.82,79405.67,5.0,-0.02194,1e-05,4.0237]
[1778709408851,50.81,79405.75,5.0,-0.02193,1e-05,4.02266]
[1778709416907,50.81,79406.15,5.0,-0.02192,1e-05,4.02053]
[1778709421942,50.81,79406.08,5.0,-0.02191,1e-05,4.01991]
[1778709426977,50.8,79406.08,5.0,-0.02191,1e-05,4.01916]
[1778709433037,50.8,79406.18,5.0,-0.0219,1e-05,4.01809]
[1778709439079,50.8,79406.38,5.0,-0.02189,1e-05,4.01685]
[1778709444114,50.8,79407.41,5.0,-0.02187,1e-05,4.01409]
[1778709449149,50.8,79407.48,5.0,-0.02187,1e-05,4.0133]
[1778709454184,50.79,79408.12,5.0,-0.02185,1e-05,4.00936]
[1778709460227,50.79,79408.28,5.0,-0.02184,1e-05,4.00832]
[1778709465262,50.79,79408.32,5.0,-0.02184,1e-05,4.00764]
[1778709470297,50.79,79407.81,5.0,-0.02184,1e-05,4.00809]
[1778709475332,50.79,79407.77,5.0,-0.02183,1e-05,4.00758]
[1778709480367,50.78,79407.62,5.0,-0.02183,1e-05,4.0073]
[1778709485402,50.78,79407.76,5.0,-0.02183,1e-05,4.00645]
[1778709490437,50.78,79404.52,5.0,-0.02187,1e-05,4.01243]
[1778709495472,50.78,79395.32,5.0,-0.02199,1e-05,4.03036]
[1778709500507,50.77,79395.32,5.0,-0.02198,1e-05,4.02956]
[1778709506549,50.77,79390.97,5.0,-0.02203,1e-05,4.03738]
[1778709511584,50.77,79391.01,5.0,-0.02202,1e-05,4.03433]
[1778709516619,50.77,79392.13,5.0,-0.02199,1e-05,4.03115]
[1778709521654,50.76,79391.35,5.0,-0.022,1e-05,4.03185]
[1778709526689,50.76,79381.09,5.0,-0.02213,1e-05,4.05182]
[1778709530033,50.76,79381.01,5.0,-0.02213,1e-05,4.05155]
[1778709532993,50.76,79379.05,5.0,-0.02215,1e-05,4.05466]
[1778709533877,50.75,79360.31,5.0,-0.0224,1e-05,4.09258]
[1778709539780,50.75,79361.93,5.0,-0.02237,1e-05,4.08773]
[1778709544909,50.75,79371.47,5.0,-0.02223,1e-05,4.0668]
[1778709547345,50.74,79373.73,5.0,-0.0222,1e-05,4.06143]
[1778709557920,50.73,79375.34,5.0,-0.02216,1e-05,4.05549]
[1778709562955,50.73,79375.78,5.0,-0.02214,1e-05,4.05342]
[1778709568997,50.73,79375.54,5.0,-0.02214,1e-05,4.05253]
[1778709574032,50.72,79375.34,5.0,-0.02212,1e-05,4.04978]
[1778709579067,50.72,79374.14,5.0,-0.02213,1e-05,4.05112]
[1778709584102,50.72,79373.89,5.0,-0.02213,1e-05,4.05053]
[1778709591151,50.71,79373.46,5.0,-0.02212,1e-05,4.04988]
[1778709596186,50.71,79375.16,5.0,-0.02209,1e-05,4.04535]
[1778709601156,50.7,79374.63,5.0,-0.0221,1e-05,4.04561]
[1778709602239,50.7,79420.57,5.0,-0.02148,1e-05,3.95253]
[1778709604250,50.7,79389.83,5.0,-0.02189,1e-05,4.01417]
[1778709605244,50.7,79389.83,5.0,-0.02189,1e-05,4.01417]
[1778709611299,50.7,79386.54,5.0,-0.02193,1e-05,4.01975]
[1778709616335,50.7,79393.84,5.0,-0.02182,1e-05,4.00414]
[1778709621370,50.69,79394.85,5.0,-0.0218,1e-05,4.00139]
[1778709626405,50.69,79394.96,5.0,-0.0218,1e-05,4.00049]
[1778709632447,50.69,79395.2,5.0,-0.02178,1e-05,3.99722]
[1778709637482,50.69,79397.11,5.0,-0.02175,1e-05,3.99277]
[1778709643524,50.69,79400.53,5.0,-0.0217,1e-05,3.98528]
[1778709649566,50.69,79400.53,5.0,-0.0217,1e-05,3.9848]
[1778709655118,50.68,79393.7,5.0,-0.02179,1e-05,3.99829]
[1778709660643,50.68,79385.55,5.0,-0.02189,1e-05,4.01406]
[1778709665678,50.68,79386.02,5.0,-0.02188,1e-05,4.01251]
[1778709670713,50.68,79392.09,5.0,-0.0218,1e-05,3.99968]
[1778709675748,50.68,79400.53,5.0,-0.02168,1e-05,3.98228]
[1778709680869,50.68,79399.55,5.0,-0.02169,1e-05,3.98404]
[1778709686560,50.68,79403.57,5.0,-0.02164,1e-05,3.97571]
[1778709686610,50.68,79403.57,5.0,-0.02164,1e-05,3.97571]
[1778709686766,50.68,79403.57,5.0,-0.02164,1e-05,3.97571]
[1778709687282,50.68,79403.57,5.0,-0.02164,1e-05,3.97571]
[1778709687314,50.68,79390.73,5.0,-0.02181,1e-05,4.00208]
[1778709687471,50.68,79390.73,5.0,-0.02181,1e-05,4.00208]
[1778709687832,50.68,79376.66,5.0,-0.022,1e-05,4.03064]
[1778709690651,50.68,79373.51,5.0,-0.02204,1e-05,4.0367]
[1778709690763,50.68,79373.51,5.0,-0.02204,1e-05,4.0367]
[1778709691544,50.68,79372.9,5.0,-0.02205,1e-05,4.03794]
[1778709691850,50.68,79372.9,5.0,-0.02205,1e-05,4.03794]
[1778709697902,50.67,79363.95,5.0,-0.02216,1e-05,4.05352]
[1778709702938,50.67,79364.84,5.0,-0.02214,1e-05,4.05082]
[1778709707973,50.67,79364.63,5.0,-0.02214,1e-05,4.05041]
[1778709710617,50.67,79370.73,5.0,-0.02205,1e-05,4.03762]
[1778709710994,50.67,79373.71,5.0,-0.02201,1e-05,4.03139]
[1778709716325,50.67,79374.47,5.0,-0.02201,1e-05,4.03173]
[1778709716400,50.67,79372.32,5.0,-0.02204,1e-05,4.03649]
[1778709718706,50.67,79373.67,5.0,-0.02202,1e-05,4.03344]
[1778709719050,50.67,79373.56,5.0,-0.02203,1e-05,4.03403]
[1778709724085,50.68,79373.14,5.0,-0.02204,1e-05,4.0367]
[1778709727537,50.68,79373.2,5.0,-0.02205,1e-05,4.03766]
[1778709728113,50.68,79377.92,5.0,-0.02199,1e-05,4.02788]
[1778709733150,50.68,79397.01,5.0,-0.02173,1e-05,3.98864]
[1778709738185,50.68,79404.26,5.0,-0.02163,1e-05,3.97362]
[1778709743220,50.68,79398.46,5.0,-0.0217,1e-05,3.98493]
[1778709751869,50.68,79398.89,5.0,-0.02169,1e-05,3.98375]
[1778709757318,50.68,79398.22,5.0,-0.02169,1e-05,3.98235]
[1778709762353,50.67,79403.18,5.0,-0.02162,1e-05,3.97198]
[1778709767388,50.67,79389.18,5.0,-0.0218,1e-05,3.99982]
[1778709772423,50.67,79389.02,5.0,-0.0218,1e-05,3.99959]
[1778709773987,50.67,79386.14,5.0,-0.02184,1e-05,4.00531]
[1778709777168,50.67,79386.0,5.0,-0.02184,1e-05,4.00518]
[1778709782494,50.67,79384.5,5.0,-0.02185,1e-05,4.00729]
[1778709787530,50.66,79380.24,5.0,-0.02191,1e-05,4.01524]
[1778709792788,50.66,79384.03,5.0,-0.02185,1e-05,4.00703]
[1778709798607,50.66,79374.6,5.0,-0.02197,1e-05,4.02524]
[1778709804945,50.66,79374.43,5.0,-0.02197,1e-05,4.02497]
[1778709810691,50.65,79374.56,5.0,-0.02196,1e-05,4.02349]
[1778709815726,50.65,79376.52,5.0,-0.02192,1e-05,4.0168]
[1778709820450,50.65,79376.32,5.0,-0.02192,1e-05,4.01694]
[1778709820551,50.65,79374.4,5.0,-0.02194,1e-05,4.02044]
[1778709821264,50.65,79374.4,5.0,-0.02194,1e-05,4.02044]
[1778709821340,50.65,79363.7,5.0,-0.02209,1e-05,4.04258]
[1778709823327,50.65,79359.44,5.0,-0.02215,1e-05,4.05128]
[1778709823428,50.65,79360.33,5.0,-0.02213,1e-05,4.04908]
[1778709823997,50.65,79360.33,5.0,-0.02213,1e-05,4.04908]
[1778709824070,50.65,79360.22,5.0,-0.02214,1e-05,4.04931]
[1778709825238,50.65,79360.22,5.0,-0.02214,1e-05,4.04931]
[1778709825271,50.65,79361.64,5.0,-0.02212,1e-05,4.04655]
[1778709827567,50.65,79362.48,5.0,-0.02211,1e-05,4.04483]
[1778709827730,50.65,79361.67,5.0,-0.02212,1e-05,4.04682]
[1778709831267,50.65,79358.75,5.0,-0.02217,1e-05,4.05376]
[1778709831293,50.65,79358.75,5.0,-0.02217,1e-05,4.05376]
[1778709831367,50.66,79356.72,5.0,-0.0222,1e-05,4.05854]
[1778709832223,50.66,79356.72,5.0,-0.0222,1e-05,4.05854]
[1778709832324,50.66,79356.04,5.0,-0.0222,1e-05,4.05973]
[1778709837880,50.66,79356.75,5.0,-0.02221,1e-05,4.05979]
[1778709842915,50.66,79361.14,5.0,-0.02216,1e-05,4.05231]
[1778709847950,50.67,79362.15,5.0,-0.02215,1e-05,4.05184]
[1778709852985,50.67,79355.14,5.0,-0.02226,1e-05,4.06773]
[1778709858020,50.68,79349.77,5.0,-0.02234,1e-05,4.08013]
[1778709863055,50.68,79350.78,5.0,-0.02233,1e-05,4.0794]
[1778709868091,50.69,79346.84,5.0,-0.0224,1e-05,4.08855]
[1778709874132,50.69,79346.79,5.0,-0.0224,1e-05,4.08868]
[1778709879167,50.7,79336.7,5.0,-0.02255,1e-05,4.11072]
[1778709879774,50.7,79336.7,5.0,-0.02255,1e-05,4.11072]
[1778709882077,50.7,79333.9,5.0,-0.02259,1e-05,4.11696]
[1778709887229,50.7,79343.17,5.0,-0.02247,1e-05,4.09928]
[1778709889349,50.7,79343.29,5.0,-0.02247,1e-05,4.09928]
[1778709895285,50.71,79343.0,5.0,-0.02248,1e-05,4.10157]
[1778709900320,50.71,79343.13,5.0,-0.02249,1e-05,4.10248]
[1778709905355,50.72,79341.23,5.0,-0.02252,1e-05,4.10756]
[1778709910390,50.72,79326.37,5.0,-0.02274,1e-05,4.13935]
[1778709913094,50.72,79319.68,5.0,-0.02283,1e-05,4.1536]
[1778709916919,50.72,79318.97,5.0,-0.02284,1e-05,4.15566]
[1778709917305,50.72,79318.97,5.0,-0.02284,1e-05,4.15566]
[1778709917562,50.72,79318.97,5.0,-0.02284,1e-05,4.15566]
[1778709917635,50.72,79318.97,5.0,-0.02284,1e-05,4.15566]
[1778709919305,50.72,79298.58,5.0,-0.02313,1e-05,4.19851]
[1778709919446,50.72,79298.58,5.0,-0.02313,1e-05,4.19851]
[1778709919564,50.72,79298.58,5.0,-0.02313,1e-05,4.19851]
[1778709920101,50.72,79297.51,5.0,-0.02315,1e-05,4.20075]
[1778709920550,50.72,79279.57,5.0,-0.0234,1e-05,4.23868]
[1778709921181,50.72,79279.57,5.0,-0.0234,1e-05,4.23868]
[1778709921552,50.72,79262.42,5.0,-0.02365,1e-05,4.27504]
[1778709921758,50.72,79262.42,5.0,-0.02365,1e-05,4.27504]
[1778709922087,50.72,79262.42,5.0,-0.02365,1e-05,4.27504]
[1778709923552,50.72,79255.31,5.0,-0.02375,1e-05,4.29013]
[1778709925373,50.72,79251.68,5.0,-0.0238,1e-05,4.2977]
[1778709926107,50.72,79256.04,5.0,-0.02374,1e-05,4.2883]
[1778709928984,50.72,79254.73,5.0,-0.02375,1e-05,4.29088]
[1778709929119,50.72,79254.73,5.0,-0.02375,1e-05,4.29088]
[1778709936659,50.72,79258.67,5.0,-0.02368,1e-05,4.2798]
[1778709941694,50.72,79258.36,5.0,-0.02368,1e-05,4.28027]
[1778709946729,50.72,79258.72,5.0,-0.02368,1e-05,4.27927]
[1778709951764,50.72,79256.95,5.0,-0.0237,1e-05,4.28278]
[1778709957303,50.72,79255.86,5.0,-0.02372,1e-05,4.28487]
[1778709957369,50.72,79255.86,5.0,-0.02372,1e-05,4.28487]
[1778709957383,50.72,79236.22,5.0,-0.024,1e-05,4.32677]
[1778709962841,50.71,79242.19,5.0,-0.02391,1e-05,4.31326]
[1778709966332,50.71,79235.13,5.0,-0.02401,1e-05,4.32817]
[1778709967367,50.71,79234.74,5.0,-0.02401,1e-05,4.32875]
[1778709972912,50.71,79233.06,5.0,-0.02403,1e-05,4.33159]
[1778709977947,50.71,79227.27,5.0,-0.02411,1e-05,4.34331]
[1778709982538,50.71,79227.77,5.0,-0.0241,1e-05,4.34177]
[1778709983659,50.71,79228.1,5.0,-0.02409,1e-05,4.34076]
[1778709987044,50.7,79214.5,5.0,-0.02429,1e-05,4.36955]
[1778709989767,50.7,79218.2,5.0,-0.02423,1e-05,4.36117]
[1778709999094,50.7,79224.63,5.0,-0.02411,1e-05,4.34315]
[1778710004129,50.69,79223.75,5.0,-0.02412,1e-05,4.34425]
[1778710009164,50.69,79218.7,5.0,-0.02419,1e-05,4.35435]
[1778710014199,50.69,79225.17,5.0,-0.02409,1e-05,4.33957]
[1778710019235,50.69,79226.31,5.0,-0.02407,1e-05,4.33641]
[1778710024270,50.69,79221.94,5.0,-0.02413,1e-05,4.34514]
[1778710029305,50.68,79212.09,5.0,-0.02427,1e-05,4.36563]
[1778710034340,50.68,79211.81,5.0,-0.02427,1e-05,4.36532]
[1778710039375,50.68,79211.1,5.0,-0.02427,1e-05,4.36578]
[1778710044410,50.67,79209.93,5.0,-0.02428,1e-05,4.36738]
[1778710049446,50.67,79213.25,5.0,-0.02423,1e-05,4.35929]
[1778710054481,50.67,79222.84,5.0,-0.02407,1e-05,4.33574]
[1778710059518,50.67,79222.8,5.0,-0.02406,1e-05,4.33517]
[1778710061195,50.67,79222.87,5.0,-0.02406,1e-05,4.33489]
[1778710066566,50.66,79222.66,5.0,-0.02406,1e-05,4.33458]
[1778710067615,50.66,79222.66,5.0,-0.02406,1e-05,4.33458]
[1778710072657,50.66,79222.78,5.0,-0.02406,1e-05,4.33374]
[1778710072748,50.66,79210.76,5.0,-0.02423,1e-05,4.35956]
[1778710073643,50.66,79210.76,5.0,-0.02423,1e-05,4.35956]
[1778710073664,50.66,79209.53,5.0,-0.02425,1e-05,4.36276]
[1778710074452,50.66,79209.53,5.0,-0.02425,1e-05,4.36276]
[1778710075545,50.66,79210.39,5.0,-0.02424,1e-05,4.36073]
[1778710080599,50.66,79208.89,5.0,-0.02426,1e-05,4.36315]
[1778710080847,50.66,79208.89,5.0,-0.02426,1e-05,4.36315]
[1778710081673,50.66,79202.45,5.0,-0.02435,1e-05,4.37741]
[1778710082289,50.66,79202.45,5.0,-0.02435,1e-05,4.37741]
[1778710082680,50.66,79205.56,5.0,-0.02431,1e-05,4.37117]
[1778710087715,50.66,79211.14,5.0,-0.02422,1e-05,4.35821]
[1778710092750,50.66,79213.81,5.0,-0.02418,1e-05,4.3516]
[1778710097785,50.66,79225.54,5.0,-0.024,1e-05,4.32564]
[1778710102820,50.65,79220.82,5.0,-0.02407,1e-05,4.33512]
[1778710107856,50.65,79226.27,5.0,-0.02398,1e-05,4.32273]
[1778710112891,50.65,79221.5,5.0,-0.02404,1e-05,4.33021]
[1778710117901,50.65,79209.65,5.0,-0.0242,1e-05,4.35486]
[1778710122965,50.64,79216.8,5.0,-0.02409,1e-05,4.33854]
[1778710128540,50.64,79220.92,5.0,-0.02403,1e-05,4.329]
[1778710134047,50.64,79235.88,5.0,-0.02381,1e-05,4.29617]
[1778710139082,50.64,79241.79,5.0,-0.02372,1e-05,4.28315]
[1778710144117,50.64,79257.19,5.0,-0.0235,1e-05,4.25018]
[1778710149152,50.64,79256.35,5.0,-0.02351,1e-05,4.25202]
[1778710149956,50.64,79256.35,5.0,-0.02351,1e-05,4.25202]
[1778710150159,50.64,79257.04,5.0,-0.0235,1e-05,4.25056]
[1778710155194,50.63,79256.73,5.0,-0.02349,1e-05,4.24867]
[1778710157692,50.63,79256.41,5.0,-0.02349,1e-05,4.24884]
[1778710157793,50.63,79256.25,5.0,-0.02348,1e-05,4.24816]
[1778710163612,50.63,79256.38,5.0,-0.02348,1e-05,4.24794]
[1778710163616,50.63,79257.15,5.0,-0.02347,1e-05,4.24637]
[1778710165593,50.63,79257.13,5.0,-0.02347,1e-05,4.24641]
[1778710165694,50.62,79262.04,5.0,-0.02339,1e-05,4.23501]
[1778710170482,50.62,79265.71,5.0,-0.02334,1e-05,4.22737]
[1778710170583,50.62,79261.71,5.0,-0.0234,1e-05,4.23592]
[1778710171534,50.62,79261.71,5.0,-0.0234,1e-05,4.23592]
[1778710171635,50.62,79261.75,5.0,-0.02339,1e-05,4.23326]
[1778710177349,50.62,79262.04,5.0,-0.02338,1e-05,4.23283]
[1778710182385,50.62,79262.09,5.0,-0.02338,1e-05,4.23291]
[1778710187419,50.62,79262.65,5.0,-0.02338,1e-05,4.23191]
[1778710192454,50.62,79262.52,5.0,-0.02338,1e-05,4.23236]
[1778710197490,50.63,79274.58,5.0,-0.02321,1e-05,4.2071]
[1778710202213,50.63,79281.31,5.0,-0.02312,1e-05,4.19338]
[1778710202525,50.63,79281.24,5.0,-0.02312,1e-05,4.19311]
[1778710206609,50.62,79280.82,5.0,-0.02311,1e-05,4.19274]
[1778710206630,50.62,79281.16,5.0,-0.02311,1e-05,4.19161]
[1778710209268,50.62,79281.35,5.0,-0.0231,1e-05,4.19144]
[1778710209574,50.62,79282.87,5.0,-0.02308,1e-05,4.18784]
[1778710210218,50.62,79282.87,5.0,-0.02308,1e-05,4.18784]
[1778710210577,50.62,79282.87,5.0,-0.02308,1e-05,4.18784]
[1778710217304,50.61,79304.68,5.0,-0.02276,1e-05,4.14014]
[1778710222665,50.61,79315.76,5.0,-0.0226,1e-05,4.11533]
[1778710225887,50.61,79319.92,5.0,-0.02253,1e-05,4.10615]
[1778710230014,50.6,79326.06,5.0,-0.02244,1e-05,4.09245]
[1778710239787,50.59,79324.3,5.0,-0.02244,1e-05,4.09161]
[1778710244823,50.59,79324.12,5.0,-0.02244,1e-05,4.09086]
[1778710246335,50.59,79325.59,5.0,-0.02241,1e-05,4.08761]
[1778710251873,50.59,79347.0,5.0,-0.02212,1e-05,4.04267]
[1778710253034,50.59,79347.0,5.0,-0.02212,1e-05,4.04267]
[1778710261843,50.58,79350.37,5.0,-0.02206,1e-05,4.03462]
[1778710262152,50.58,79360.02,5.0,-0.02193,1e-05,4.01481]
[1778710263221,50.58,79362.75,5.0,-0.02189,1e-05,4.00917]
[1778710268276,50.58,79353.62,5.0,-0.02201,1e-05,4.0273]
[1778710268897,50.58,79353.62,5.0,-0.02201,1e-05,4.0273]
[1778710274031,50.58,79340.61,5.0,-0.02218,1e-05,4.05296]
[1778710280070,50.58,79338.98,5.0,-0.0222,1e-05,4.05532]
[1778710285105,50.57,79342.1,5.0,-0.02215,1e-05,4.04815]
[1778710290148,50.57,79356.37,5.0,-0.02196,1e-05,4.01839]
[1778710295205,50.57,79360.58,5.0,-0.02189,1e-05,4.00735]
[1778710297604,50.57,79360.43,5.0,-0.02189,1e-05,4.00758]
[1778710297698,50.57,79361.67,5.0,-0.02187,1e-05,4.00492]
[1778710298683,50.57,79361.67,5.0,-0.02187,1e-05,4.00492]
[1778710298706,50.57,79361.43,5.0,-0.02188,1e-05,4.00585]
[1778710304268,50.57,79374.09,5.0,-0.0217,1e-05,3.97987]
[1778710309730,50.57,79372.27,5.0,-0.02173,1e-05,3.98344]
[1778710315345,50.57,79361.38,5.0,-0.02187,1e-05,4.00515]
[1778710320380,50.57,79376.52,5.0,-0.02167,1e-05,3.97419]
[1778710325415,50.57,79373.65,5.0,-0.0217,1e-05,3.97987]
[1778710330450,50.57,79367.14,5.0,-0.02179,1e-05,3.99286]
[1778710335485,50.57,79363.13,5.0,-0.02184,1e-05,4.00066]
[1778710340520,50.56,79366.81,5.0,-0.02179,1e-05,3.99286]
[1778710345561,50.56,79366.25,5.0,-0.0218,1e-05,3.99369]
[1778710350596,50.56,79367.27,5.0,-0.02178,1e-05,3.99134]
[1778710355631,50.56,79365.51,5.0,-0.02179,1e-05,3.99257]
[1778710360666,50.56,79365.72,5.0,-0.02179,1e-05,3.99176]
[1778710367715,50.56,79365.84,5.0,-0.02178,1e-05,3.99107]
[1778710372750,50.56,79366.2,5.0,-0.02177,1e-05,3.99003]
[1778710377785,50.56,79368.76,5.0,-0.02174,1e-05,3.98453]
[1778710382820,50.56,79371.6,5.0,-0.0217,1e-05,3.97856]
[1778710387855,50.56,79373.68,5.0,-0.02167,1e-05,3.97417]
[1778710392890,50.55,79373.83,5.0,-0.02167,1e-05,3.97371]
[1778710397925,50.55,79361.99,5.0,-0.02182,1e-05,3.9975]
[1778710402960,50.55,79363.06,5.0,-0.02181,1e-05,3.99496]
[1778710407995,50.55,79363.1,5.0,-0.0218,1e-05,3.99454]
[1778710413030,50.55,79363.08,5.0,-0.02179,1e-05,3.99223]
[1778710418065,50.55,79363.26,5.0,-0.02179,1e-05,3.99152]
[1778710423101,50.55,79367.42,5.0,-0.02173,1e-05,3.98276]
[1778710429143,50.55,79367.85,5.0,-0.02172,1e-05,3.98155]
[1778710434178,50.55,79364.92,5.0,-0.02176,1e-05,3.98717]
[1778710439214,50.55,79365.39,5.0,-0.02175,1e-05,3.98584]
[1778710444249,50.54,79365.85,5.0,-0.02174,1e-05,3.98455]
[1778710449285,50.54,79365.72,5.0,-0.02174,1e-05,3.98446]
[1778710454319,50.54,79365.78,5.0,-0.02174,1e-05,3.98399]
[1778710459354,50.54,79365.65,5.0,-0.02174,1e-05,3.9839]
[1778710464390,50.54,79365.74,5.0,-0.02173,1e-05,3.98336]
[1778710470431,50.54,79365.46,5.0,-0.02174,1e-05,3.9835]
[1778710475466,50.54,79362.02,5.0,-0.02177,1e-05,3.98806]
[1778710480501,50.54,79362.35,5.0,-0.02176,1e-05,3.98699]
[1778710485536,50.53,79373.58,5.0,-0.02161,1e-05,3.96389]
[1778710490571,50.53,79381.02,5.0,-0.02151,1e-05,3.94879]
[1778710495606,50.53,79383.01,5.0,-0.02148,1e-05,3.94471]
[1778710501648,50.53,79382.62,5.0,-0.02149,1e-05,3.94541]
[1778710506683,50.53,79379.38,5.0,-0.02153,1e-05,3.95181]
[1778710511718,50.53,79378.95,5.0,-0.02153,1e-05,3.95252]
[1778710516753,50.53,79366.04,5.0,-0.0217,1e-05,3.97834]
[1778710522795,50.53,79365.81,5.0,-0.0217,1e-05,3.97834]
[1778710527830,50.53,79360.37,5.0,-0.02177,1e-05,3.98897]
[1778710532865,50.53,79359.14,5.0,-0.02178,1e-05,3.98887]
[1778710537901,50.53,79357.78,5.0,-0.02179,1e-05,3.99115]
[1778710544950,50.52,79357.86,5.0,-0.02179,1e-05,3.9903]
[1778710549985,50.52,79355.78,5.0,-0.02181,1e-05,3.994]
[1778710555021,50.52,79353.13,5.0,-0.02184,1e-05,3.99888]
[1778710560314,50.52,79338.42,5.0,-0.02204,1e-05,4.02828]
[1778710561820,50.52,79350.24,5.0,-0.02188,1e-05,4.00386]
[1778710566947,50.52,79360.65,5.0,-0.02173,1e-05,3.98229]
[1778710572140,50.51,79357.71,5.0,-0.02177,1e-05,3.9878]
[1778710577175,50.51,79357.69,5.0,-0.02177,1e-05,3.98743]
[1778710582210,50.51,79358.51,5.0,-0.02175,1e-05,3.98536]
[1778710587245,50.51,79361.85,5.0,-0.02171,1e-05,3.97824]
[1778710591499,50.51,79347.41,5.0,-0.02189,1e-05,4.00528]
[1778710591777,50.51,79347.41,5.0,-0.02189,1e-05,4.00528]
[1778710593817,50.51,79328.83,5.0,-0.02214,1e-05,4.04298]
[1778710599843,50.51,79326.68,5.0,-0.02216,1e-05,4.04634]
[1778710607976,50.5,79324.47,5.0,-0.02218,1e-05,4.04947]
[1778710613429,50.5,79324.17,5.0,-0.02218,1e-05,4.04908]
[1778710619471,50.5,79323.61,5.0,-0.02218,1e-05,4.04924]
[1778710620516,50.5,79323.61,5.0,-0.02218,1e-05,4.04924]
[1778710626520,50.49,79321.16,5.0,-0.02221,1e-05,4.05305]
[1778710631555,50.49,79327.72,5.0,-0.02211,1e-05,4.03893]
[1778710633526,50.49,79327.31,5.0,-0.02212,1e-05,4.03963]
[1778710638604,50.49,79321.92,5.0,-0.02219,1e-05,4.04981]
[1778710643639,50.48,79326.27,5.0,-0.02212,1e-05,4.04015]
[1778710648678,50.48,79325.26,5.0,-0.02213,1e-05,4.04154]
[1778710653713,50.48,79327.6,5.0,-0.02209,1e-05,4.03406]
[1778710658748,50.48,79320.8,5.0,-0.02217,1e-05,4.04733]
[1778710663784,50.48,79318.81,5.0,-0.0222,1e-05,4.05067]
[1778710668824,50.47,79319.43,5.0,-0.02218,1e-05,4.04861]
[1778710673859,50.47,79318.97,5.0,-0.02218,1e-05,4.04878]
[1778710678894,50.47,79317.8,5.0,-0.02219,1e-05,4.05044]
[1778710683929,50.47,79308.72,5.0,-0.02231,1e-05,4.06834]
[1778710688965,50.46,79311.47,5.0,-0.02227,1e-05,4.06175]
[1778710694000,50.46,79311.89,5.0,-0.02226,1e-05,4.06]
[1778710699035,50.46,79310.57,5.0,-0.02227,1e-05,4.06165]
[1778710704070,50.45,79309.67,5.0,-0.02228,1e-05,4.06259]
[1778710709105,50.45,79307.17,5.0,-0.0223,1e-05,4.0668]
[1778710711435,50.45,79307.13,5.0,-0.0223,1e-05,4.0667]
[1778710716692,50.45,79310.02,5.0,-0.02225,1e-05,4.0576]
[1778710726224,50.44,79311.02,5.0,-0.02222,1e-05,4.05385]
[1778710731259,50.44,79310.97,5.0,-0.02222,1e-05,4.05312]
[1778710736294,50.44,79310.99,5.0,-0.02221,1e-05,4.05224]
[1778710741329,50.43,79310.81,5.0,-0.02221,1e-05,4.05178]
[1778710746364,50.43,79307.52,5.0,-0.02225,1e-05,4.05769]
[1778710747487,50.43,79307.52,5.0,-0.02225,1e-05,4.05769]
[1778710753413,50.43,79312.45,5.0,-0.02217,1e-05,4.04633]
[1778710758448,50.42,79312.11,5.0,-0.02217,1e-05,4.04626]
[1778710764490,50.42,79311.94,5.0,-0.02217,1e-05,4.04568]
[1778710766539,50.42,79312.04,5.0,-0.02217,1e-05,4.04532]
[1778710769525,50.42,79287.73,5.0,-0.0225,1e-05,4.09483]
[1778710775567,50.41,79288.05,5.0,-0.02247,1e-05,4.09072]
[1778710781609,50.41,79290.14,5.0,-0.02243,1e-05,4.08503]
[1778710786644,50.41,79277.75,5.0,-0.0226,1e-05,4.10963]
[1778710791679,50.4,79277.8,5.0,-0.02259,1e-05,4.10828]
[1778710796924,50.4,79270.65,5.0,-0.02268,1e-05,4.12218]
[1778710801978,50.4,79266.02,5.0,-0.02274,1e-05,4.13048]
[1778710804136,50.39,79259.39,5.0,-0.02283,1e-05,4.14377]
[1778710809805,50.39,79264.59,5.0,-0.02274,1e-05,4.13087]
[1778710814840,50.38,79249.98,5.0,-0.02294,1e-05,4.16004]
[1778710819875,50.38,79260.99,5.0,-0.02277,1e-05,4.13534]
[1778710824910,50.37,79257.27,5.0,-0.02282,1e-05,4.14167]
[1778710827612,50.37,79257.59,5.0,-0.02281,1e-05,4.14071]
[1778710831612,50.37,79257.72,5.0,-0.0228,1e-05,4.13929]
[1778710831919,50.37,79262.1,5.0,-0.02272,1e-05,4.1275]
[1778710836994,50.36,79278.42,5.0,-0.02249,1e-05,4.09241]
[1778710842029,50.36,79282.24,5.0,-0.02243,1e-05,4.08346]
[1778710847064,50.36,79281.72,5.0,-0.02243,1e-05,4.08354]
[1778710852101,50.35,79285.08,5.0,-0.02238,1e-05,4.07563]
[1778710857136,50.35,79278.95,5.0,-0.02246,1e-05,4.08737]
[1778710861370,50.35,79278.25,5.0,-0.02246,1e-05,4.0882]
[1778710869223,50.34,79279.94,5.0,-0.02243,1e-05,4.08288]
[1778710874258,50.34,79278.87,5.0,-0.02243,1e-05,4.08391]
[1778710878403,50.34,79279.0,5.0,-0.02243,1e-05,4.08304]
[1778710884329,50.33,79277.93,5.0,-0.02243,1e-05,4.08388]
[1778710889364,50.33,79277.07,5.0,-0.02244,1e-05,4.08466]
[1778710894399,50.33,79281.46,5.0,-0.02236,1e-05,4.0726]
[1778710899435,50.32,79284.53,5.0,-0.02231,1e-05,4.06535]
[1778710904470,50.32,79283.7,5.0,-0.02232,1e-05,4.06623]
[1778710908606,50.32,79283.62,5.0,-0.02232,1e-05,4.06588]
[1778710908699,50.32,79283.62,5.0,-0.02232,1e-05,4.06571]
[1778710909681,50.32,79283.62,5.0,-0.02232,1e-05,4.06571]
[1778710909711,50.32,79283.62,5.0,-0.02232,1e-05,4.06606]
[1778710915547,50.32,79284.62,5.0,-0.0223,1e-05,4.06298]
[1778710920582,50.32,79284.08,5.0,-0.0223,1e-05,4.06325]
[1778710925617,50.31,79282.39,5.0,-0.02232,1e-05,4.06588]
[1778710930680,50.31,79282.53,5.0,-0.02231,1e-05,4.0649]
[1778710936694,50.31,79282.52,5.0,-0.0223,1e-05,4.06371]
[1778710941729,50.3,79282.74,5.0,-0.0223,1e-05,4.06239]
[1778710946764,50.3,79282.24,5.0,-0.0223,1e-05,4.06258]
[1778710951799,50.3,79280.72,5.0,-0.0223,1e-05,4.06284]
[1778710956839,50.3,79264.85,5.0,-0.02252,1e-05,4.09487]
[1778710961874,50.29,79264.08,5.0,-0.02252,1e-05,4.09534]
[1778710966909,50.29,79269.11,5.0,-0.02244,1e-05,4.08382]
[1778710971947,50.29,79251.81,5.0,-0.02268,1e-05,4.11875]
[1778710976979,50.28,79254.56,5.0,-0.02263,1e-05,4.11171]
[1778710982014,50.28,79259.19,5.0,-0.02256,1e-05,4.10088]
[1778710987442,50.28,79258.69,5.0,-0.02256,1e-05,4.10126]
[1778710988258,50.27,79258.69,5.0,-0.02255,1e-05,4.1006]
[1778710988359,50.27,79260.27,5.0,-0.02253,1e-05,4.09709]
[1778710994098,50.28,79260.17,5.0,-0.02254,1e-05,4.09885]
[1778710995252,50.28,79260.17,5.0,-0.02254,1e-05,4.09885]
[1778710995791,50.28,79260.11,5.0,-0.02255,1e-05,4.09959]
[1778711001147,50.28,79256.59,5.0,-0.02259,1e-05,4.10583]
[1778711006182,50.27,79253.3,5.0,-0.02263,1e-05,4.11156]
[1778711014238,50.27,79246.65,5.0,-0.0227,1e-05,4.12157]
[1778711018266,50.26,79265.31,5.0,-0.02243,1e-05,4.08172]
[1778711023302,50.26,79267.26,5.0,-0.0224,1e-05,4.07676]
[1778711029344,50.26,79260.55,5.0,-0.02249,1e-05,4.08963]
[1778711034380,50.25,79261.06,5.0,-0.02247,1e-05,4.0876]
[1778711039417,50.25,79261.49,5.0,-0.02246,1e-05,4.08558]
[1778711044451,50.25,79266.94,5.0,-0.02238,1e-05,4.07337]
[1778711049486,50.25,79265.64,5.0,-0.02239,1e-05,4.07525]
[1778711054521,50.24,79267.57,5.0,-0.02236,1e-05,4.07043]
[1778711059556,50.24,79267.94,5.0,-0.02235,1e-05,4.06886]
[1778711061097,50.24,79268.02,5.0,-0.02235,1e-05,4.06853]
[1778711066605,50.24,79273.02,5.0,-0.02227,1e-05,4.05731]
[1778711071640,50.24,79275.56,5.0,-0.02222,1e-05,4.04932]
[1778711076675,50.23,79286.53,5.0,-0.02207,1e-05,4.02621]
[1778711081710,50.23,79286.56,5.0,-0.02206,1e-05,4.02573]
[1778711086745,50.23,79286.68,5.0,-0.02206,1e-05,4.02506]
[1778711091780,50.23,79296.51,5.0,-0.02192,1e-05,4.00448]
[1778711096815,50.23,79296.47,5.0,-0.02192,1e-05,4.00428]
[1778711101850,50.23,79296.61,5.0,-0.02192,1e-05,4.0037]
[1778711106885,50.23,79296.15,5.0,-0.02192,1e-05,4.00432]
[1778711111920,50.23,79293.39,5.0,-0.02196,1e-05,4.00962]
[1778711116955,50.22,79294.26,5.0,-0.02194,1e-05,4.00749]
[1778711122323,50.22,79292.87,5.0,-0.02196,1e-05,4.01001]
[1778711122372,50.22,79293.13,5.0,-0.02196,1e-05,4.00939]
[1778711123287,50.22,79293.13,5.0,-0.02196,1e-05,4.00939]
[1778711123382,50.22,79292.74,5.0,-0.02196,1e-05,4.01062]
[1778711129039,50.22,79295.66,5.0,-0.02192,1e-05,4.00414]
[1778711134074,50.22,79294.78,5.0,-0.02192,1e-05,4.00352]
[1778711139109,50.22,79294.86,5.0,-0.02192,1e-05,4.00296]
[1778711144144,50.22,79294.78,5.0,-0.02191,1e-05,4.00272]
[1778711149179,50.22,79295.63,5.0,-0.0219,1e-05,4.00057]
[1778711154214,50.22,79296.42,5.0,-0.02189,1e-05,3.99857]
[1778711159250,50.22,79296.15,5.0,-0.02189,1e-05,3.99874]
[1778711164284,50.21,79292.86,5.0,-0.02193,1e-05,4.00506]
[1778711169319,50.21,79292.2,5.0,-0.02194,1e-05,4.00597]
[1778711176368,50.21,79291.99,5.0,-0.02193,1e-05,4.00578]
[1778711183417,50.21,79291.3,5.0,-0.02194,1e-05,4.00657]
[1778711188453,50.21,79291.64,5.0,-0.02193,1e-05,4.00543]
[1778711193488,50.21,79291.84,5.0,-0.02192,1e-05,4.00256]
[1778711198523,50.2,79291.89,5.0,-0.02191,1e-05,4.00206]
[1778711203904,50.2,79276.69,5.0,-0.02212,1e-05,4.03299]
[1778711208328,50.2,79275.1,5.0,-0.02214,1e-05,4.03546]
[1778711208594,50.2,79274.92,5.0,-0.02214,1e-05,4.03621]
[1778711213630,50.21,79271.65,5.0,-0.0222,1e-05,4.04484]
[1778711215256,50.21,79268.58,5.0,-0.02224,1e-05,4.05155]
[1778711215259,50.21,79268.58,5.0,-0.02224,1e-05,4.05155]
[1778711215644,50.21,79267.85,5.0,-0.02225,1e-05,4.0529]
[1778711220680,50.21,79268.23,5.0,-0.02224,1e-05,4.05129]
[1778711226724,50.2,79268.38,5.0,-0.02223,1e-05,4.05002]
[1778711227731,50.2,79268.36,5.0,-0.02223,1e-05,4.04991]
[1778711230683,50.2,79268.36,5.0,-0.02223,1e-05,4.04991]
[1778711236794,50.2,79267.41,5.0,-0.02224,1e-05,4.05048]
[1778711241829,50.2,79267.64,5.0,-0.02223,1e-05,4.04927]
[1778711246864,50.19,79269.98,5.0,-0.02219,1e-05,4.04371]
[1778711252906,50.19,79275.73,5.0,-0.0221,1e-05,4.0291]
[1778711257942,50.19,79275.79,5.0,-0.02209,1e-05,4.02848]
[1778711262977,50.19,79273.69,5.0,-0.02212,1e-05,4.03233]
[1778711268013,50.19,79273.49,5.0,-0.02212,1e-05,4.03225]
[1778711273048,50.19,79276.03,5.0,-0.02208,1e-05,4.02652]
[1778711278083,50.18,79276.13,5.0,-0.02208,1e-05,4.02584]
[1778711283118,50.18,79277.16,5.0,-0.02206,1e-05,4.02323]
[1778711288153,50.18,79277.94,5.0,-0.02204,1e-05,4.02118]
[1778711293188,50.18,79277.9,5.0,-0.02204,1e-05,4.02084]
[1778711298223,50.18,79280.53,5.0,-0.022,1e-05,4.01504]
[1778711310973,50.18,79280.7,5.0,-0.022,1e-05,4.01455]
[1778711316370,50.18,79290.65,5.0,-0.02185,1e-05,3.99124]
[1778711321384,50.18,79298.33,5.0,-0.02174,1e-05,3.97542]
[1778711326419,50.17,79298.06,5.0,-0.02175,1e-05,3.97593]
[1778711333138,50.17,79298.15,5.0,-0.02175,1e-05,3.97571]
[1778711341524,50.17,79298.52,5.0,-0.02174,1e-05,3.97472]
[1778711346559,50.17,79298.21,5.0,-0.02174,1e-05,3.97523]
[1778711351596,50.17,79296.23,5.0,-0.02177,1e-05,3.97913]
[1778711356631,50.17,79295.29,5.0,-0.02178,1e-05,3.98088]
[1778711361666,50.17,79295.38,5.0,-0.02178,1e-05,3.98054]
[1778711366701,50.17,79296.29,5.0,-0.02177,1e-05,3.97855]
[1778711371737,50.17,79295.01,5.0,-0.02177,1e-05,3.97902]
[1778711376668,50.17,79294.79,5.0,-0.02177,1e-05,3.9794]
[1778711377779,50.17,79294.78,5.0,-0.02177,1e-05,3.97941]
[1778711383821,50.17,79291.29,5.0,-0.02182,1e-05,3.9864]
[1778711388856,50.17,79293.89,5.0,-0.02178,1e-05,3.98091]
[1778711393891,50.17,79297.49,5.0,-0.02173,1e-05,3.97346]
[1778711399934,50.17,79297.48,5.0,-0.02173,1e-05,3.97337]
[1778711404969,50.17,79285.65,5.0,-0.02189,1e-05,3.99733]
[1778711410010,50.17,79284.86,5.0,-0.0219,1e-05,3.99864]
[1778711415039,50.17,79282.78,5.0,-0.02193,1e-05,4.00256]
[1778711420074,50.17,79282.24,5.0,-0.02193,1e-05,4.00334]
[1778711421595,50.17,79282.27,5.0,-0.02193,1e-05,4.00321]
[1778711429137,50.16,79273.9,5.0,-0.02204,1e-05,4.01976]
[1778711434172,50.16,79273.74,5.0,-0.02203,1e-05,4.01759]
[1778711439207,50.16,79272.84,5.0,-0.02204,1e-05,4.01902]
[1778711444242,50.16,79267.86,5.0,-0.02211,1e-05,4.02875]
[1778711449277,50.16,79275.42,5.0,-0.022,1e-05,4.01272]
[1778711454313,50.16,79276.27,5.0,-0.02198,1e-05,4.01055]
[1778711459347,50.15,79278.18,5.0,-0.02196,1e-05,4.00622]
[1778711466396,50.15,79277.15,5.0,-0.02197,1e-05,4.00778]
[1778711472438,50.15,79276.01,5.0,-0.02198,1e-05,4.00961]
[1778711477473,50.15,79276.61,5.0,-0.02197,1e-05,4.00794]
[1778711482707,50.15,79278.01,5.0,-0.02195,1e-05,4.00473]
[1778711484842,50.15,79298.08,5.0,-0.02167,1e-05,3.96354]
[1778711493586,50.15,79301.9,5.0,-0.02161,1e-05,3.95371]
[1778711499628,50.15,79301.03,5.0,-0.02162,1e-05,3.95549]
[1778711504663,50.15,79301.2,5.0,-0.02162,1e-05,3.95513]
[1778711509698,50.15,79301.31,5.0,-0.02162,1e-05,3.95488]
[1778711514733,50.15,79305.68,5.0,-0.02156,1e-05,3.946]
[1778711519600,50.15,79306.02,5.0,-0.02155,1e-05,3.94535]
[1778711519673,50.15,79306.02,5.0,-0.02155,1e-05,3.94535]
[1778711523043,50.15,79305.46,5.0,-0.02156,1e-05,3.94652]
[1778711523441,50.15,79305.46,5.0,-0.02156,1e-05,3.94652]
[1778711523584,50.15,79302.29,5.0,-0.02161,1e-05,3.95299]
[1778711523899,50.15,79302.29,5.0,-0.02161,1e-05,3.95299]
[1778711523964,50.15,79249.88,5.0,-0.02232,1e-05,4.06069]
[1778711524726,50.15,79249.88,5.0,-0.02232,1e-05,4.06069]
[1778711526764,50.15,79229.4,5.0,-0.02261,1e-05,4.10371]
[1778711533224,50.15,79229.61,5.0,-0.0226,1e-05,4.10177]
[1778711535865,50.14,79229.01,5.0,-0.0226,1e-05,4.10228]
[1778711539925,50.14,79211.28,5.0,-0.02284,1e-05,4.13794]
[1778711544960,50.13,79213.48,5.0,-0.0228,1e-05,4.13181]
[1778711549995,50.13,79219.99,5.0,-0.0227,1e-05,4.11671]
[1778711555030,50.12,79221.23,5.0,-0.02266,1e-05,4.1108]
[1778711557907,50.12,79222.4,5.0,-0.02264,1e-05,4.10785]
[1778711563086,50.12,79212.58,5.0,-0.02277,1e-05,4.12698]
[1778711568123,50.11,79210.99,5.0,-0.02278,1e-05,4.12894]
[1778711573158,50.11,79210.72,5.0,-0.02278,1e-05,4.12813]
[1778711578193,50.11,79215.68,5.0,-0.0227,1e-05,4.11644]
[1778711583230,50.1,79214.59,5.0,-0.02271,1e-05,4.11749]
[1778711588267,50.1,79213.56,5.0,-0.02271,1e-05,4.11841]
[1778711592756,50.1,79213.69,5.0,-0.02271,1e-05,4.11715]
[1778711594012,50.09,79218.41,5.0,-0.02264,1e-05,4.107]
[1778711599344,50.09,79220.48,5.0,-0.0226,1e-05,4.10135]
[1778711604033,50.09,79219.77,5.0,-0.0226,1e-05,4.10194]
[1778711609414,50.08,79221.36,5.0,-0.02257,1e-05,4.09727]
[1778711614449,50.08,79224.19,5.0,-0.02252,1e-05,4.08822]
[1778711614487,50.08,79224.19,5.0,-0.02252,1e-05,4.08822]
[1778711620492,50.08,79233.64,5.0,-0.02238,1e-05,4.06733]
[1778711625526,50.07,79232.59,5.0,-0.02238,1e-05,4.06863]
[1778711630561,50.07,79233.11,5.0,-0.02237,1e-05,4.06666]
[1778711635596,50.07,79232.53,5.0,-0.02237,1e-05,4.06698]
[1778711640631,50.07,79232.54,5.0,-0.02237,1e-05,4.06608]
[1778711645669,50.06,79232.15,5.0,-0.02237,1e-05,4.06601]
[1778711650706,50.06,79232.11,5.0,-0.02236,1e-05,4.06522]
[1778711655741,50.06,79231.88,5.0,-0.02236,1e-05,4.06482]
[1778711661786,50.05,79233.74,5.0,-0.02233,1e-05,4.05991]
[1778711666818,50.05,79244.94,5.0,-0.02217,1e-05,4.03598]
[1778711671853,50.05,79245.12,5.0,-0.02215,1e-05,4.03294]
[1778711677895,50.05,79246.19,5.0,-0.02213,1e-05,4.02999]
[1778711682930,50.05,79244.9,5.0,-0.02215,1e-05,4.03205]
[1778711687966,50.04,79244.78,5.0,-0.02214,1e-05,4.03167]
[1778711693001,50.04,79244.85,5.0,-0.02214,1e-05,4.03088]
[1778711694046,50.04,79244.85,5.0,-0.02214,1e-05,4.03088]
[1778711694845,50.04,79252.42,5.0,-0.02203,1e-05,4.01511]
[1778711700051,50.04,79260.39,5.0,-0.02192,1e-05,3.99819]
[1778711705086,50.04,79259.09,5.0,-0.02194,1e-05,4.00052]
[1778711711128,50.04,79258.57,5.0,-0.02194,1e-05,4.00126]
[1778711714257,50.04,79258.63,5.0,-0.02194,1e-05,4.00104]
[1778711714855,50.04,79251.14,5.0,-0.02204,1e-05,4.01644]
[1778711715114,50.04,79251.14,5.0,-0.02204,1e-05,4.01644]
[1778711717520,50.04,79234.16,5.0,-0.02227,1e-05,4.05141]
[1778711723213,50.03,79239.48,5.0,-0.0222,1e-05,4.03948]
[1778711729255,50.03,79238.94,5.0,-0.0222,1e-05,4.03988]
[1778711735297,50.03,79238.99,5.0,-0.02218,1e-05,4.03702]
[1778711740332,50.03,79238.81,5.0,-0.02218,1e-05,4.03677]
[1778711745367,50.03,79238.12,5.0,-0.02219,1e-05,4.03764]
[1778711750403,50.02,79234.2,5.0,-0.02224,1e-05,4.04514]
[1778711757451,50.02,79234.09,5.0,-0.02223,1e-05,4.04448]
[1778711762486,50.02,79240.47,5.0,-0.02214,1e-05,4.03066]
[1778711767522,50.02,79243.36,5.0,-0.0221,1e-05,4.02428]
[1778711772557,50.02,79233.69,5.0,-0.02223,1e-05,4.0438]
[1778711777592,50.01,79237.47,5.0,-0.02217,1e-05,4.03544]
[1778711782628,50.01,79237.49,5.0,-0.02217,1e-05,4.03494]
[1778711787663,50.01,79238.9,5.0,-0.02215,1e-05,4.0316]
[1778711792698,50.01,79238.91,5.0,-0.02213,1e-05,4.02913]
[1778711797733,50.01,79239.24,5.0,-0.02213,1e-05,4.02807]
[1778711803775,50.01,79239.47,5.0,-0.02212,1e-05,4.02715]
[1778711809817,50.01,79239.47,5.0,-0.02212,1e-05,4.02673]
[1778711814852,50.01,79253.27,5.0,-0.02193,1e-05,3.99794]
[1778711819887,50.01,79253.55,5.0,-0.02192,1e-05,3.99725]
[1778711824922,50.0,79255.55,5.0,-0.02189,1e-05,3.99302]
[1778711829957,50.0,79255.11,5.0,-0.0219,1e-05,3.99383]
[1778711834992,50.0,79254.36,5.0,-0.02191,1e-05,3.99527]
[1778711840031,50.0,79247.56,5.0,-0.022,1e-05,4.0091]
[1778711846073,50.0,79245.8,5.0,-0.02202,1e-05,4.01242]
[1778711851108,50.0,79245.08,5.0,-0.02202,1e-05,4.01159]
[1778711856144,50.0,79244.71,5.0,-0.02202,1e-05,4.01208]
[1778711861178,50.0,79244.07,5.0,-0.02203,1e-05,4.01311]
[1778711866213,50.0,79243.77,5.0,-0.02203,1e-05,4.01345]
[1778711874270,50.0,79243.13,5.0,-0.02204,1e-05,4.01425]
[1778711881319,50.0,79248.09,5.0,-0.02197,1e-05,4.0036]
[1778711886354,50.0,79247.48,5.0,-0.02197,1e-05,4.00464]
[1778711891389,49.99,79250.45,5.0,-0.02193,1e-05,3.99831]
[1778711896424,49.99,79250.2,5.0,-0.02193,1e-05,3.99865]
[1778711901463,49.99,79250.03,5.0,-0.02194,1e-05,3.99883]
[1778711907506,49.99,79250.27,5.0,-0.02193,1e-05,3.99814]
[1778711912542,49.99,79250.13,5.0,-0.02192,1e-05,3.99623]
[1778711917577,49.99,79249.85,5.0,-0.02192,1e-05,3.99666]
[1778711922612,49.99,79249.99,5.0,-0.02192,1e-05,3.99622]
[1778711927647,49.99,79249.08,5.0,-0.02193,1e-05,3.99793]
[1778711932682,49.99,79249.3,5.0,-0.02193,1e-05,3.99731]
[1778711937717,49.99,79248.93,5.0,-0.02193,1e-05,3.99791]
[1778711942752,49.99,79245.81,5.0,-0.02197,1e-05,4.00413]
[1778711946458,49.99,79255.03,5.0,-0.02185,1e-05,3.98502]
[1778711951815,49.99,79255.51,5.0,-0.02184,1e-05,3.98398]
[1778711956852,49.99,79245.24,5.0,-0.02198,1e-05,4.00506]
[1778711961887,49.99,79246.54,5.0,-0.02196,1e-05,4.00213]
[1778711966923,49.99,79253.94,5.0,-0.02186,1e-05,3.98669]
[1778711971959,49.99,79254.93,5.0,-0.02183,1e-05,3.98255]
[1778711978002,49.99,79254.34,5.0,-0.02184,1e-05,3.98367]
[1778711983037,49.99,79255.71,5.0,-0.02182,1e-05,3.98078]
[1778711988770,49.99,79255.71,5.0,-0.02182,1e-05,3.98078]
[1778711999150,49.99,79277.25,5.0,-0.02153,1e-05,3.93686]
[1778712004185,49.99,79283.82,5.0,-0.02144,1e-05,3.92383]
[1778712007308,49.99,79287.83,5.0,-0.02139,1e-05,3.91585]
[1778712007408,49.99,79287.38,5.0,-0.0214,1e-05,3.91686]
[1778712013751,50.0,79287.55,5.0,-0.02141,1e-05,3.91906]
[1778712013791,50.0,79287.24,5.0,-0.02142,1e-05,3.9209]
[1778712019290,50.0,79286.86,5.0,-0.02143,1e-05,3.92212]
[1778712024325,50.0,79298.41,5.0,-0.02128,1e-05,3.89923]
[1778712029361,50.01,79291.16,5.0,-0.02138,1e-05,3.91452]
[1778712034397,50.01,79293.2,5.0,-0.02135,1e-05,3.90886]
[1778712039432,50.01,79293.76,5.0,-0.02134,1e-05,3.90823]
[1778712041745,50.01,79293.51,5.0,-0.02135,1e-05,3.90883]
[1778712042095,50.01,79298.73,5.0,-0.02128,1e-05,3.89848]
[1778712047488,50.01,79311.97,5.0,-0.02111,1e-05,3.87273]
[1778712052523,50.02,79316.18,5.0,-0.02106,1e-05,3.86511]
[1778712057558,50.02,79316.71,5.0,-0.02106,1e-05,3.86495]
[1778712059302,50.02,79316.13,5.0,-0.02106,1e-05,3.86629]
[1778712059572,50.02,79316.99,5.0,-0.02106,1e-05,3.86525]
[1778712064607,50.03,79317.44,5.0,-0.02107,1e-05,3.86775]
[1778712069643,50.04,79336.65,5.0,-0.02084,1e-05,3.83277]
[1778712070192,50.04,79336.65,5.0,-0.02084,1e-05,3.83277]
[1778712076692,50.06,79334.76,5.0,-0.0209,1e-05,3.8416]
[1778712079984,50.07,79333.1,5.0,-0.02094,1e-05,3.84705]
[1778712081140,50.07,79333.87,5.0,-0.02093,1e-05,3.84622]
[1778712086762,50.08,79346.79,5.0,-0.02079,1e-05,3.82486]
[1778712091797,50.09,79347.08,5.0,-0.0208,1e-05,3.82601]
[1778712097839,50.11,79348.46,5.0,-0.02081,1e-05,3.82772]
[1778712102874,50.12,79348.86,5.0,-0.02083,1e-05,3.83062]
[1778712106169,50.13,79355.71,5.0,-0.02075,1e-05,3.81926]
[1778712107909,50.13,79355.6,5.0,-0.02076,1e-05,3.81998]
[1778712112944,50.13,79364.66,5.0,-0.02065,1e-05,3.80335]
[1778712117979,50.14,79372.98,5.0,-0.02055,1e-05,3.78834]
[1778712123017,50.14,79373.3,5.0,-0.02055,1e-05,3.78916]
[1778712128050,50.15,79373.0,5.0,-0.02057,1e-05,3.79118]
[1778712130603,50.15,79373.0,5.0,-0.02057,1e-05,3.79118]
[1778712130701,50.15,79374.77,5.0,-0.02055,1e-05,3.78855]
[1778712131552,50.15,79374.77,5.0,-0.02055,1e-05,3.78855]
[1778712131653,50.15,79372.02,5.0,-0.02059,1e-05,3.79475]
[1778712136671,50.16,79359.19,5.0,-0.02076,1e-05,3.82132]
[1778712138105,50.16,79359.07,5.0,-0.02077,1e-05,3.82156]
[1778712143155,50.16,79359.31,5.0,-0.02077,1e-05,3.82241]
[1778712148190,50.17,79375.91,5.0,-0.02056,1e-05,3.79073]
[1778712153225,50.17,79378.0,5.0,-0.02054,1e-05,3.78604]
[1778712158261,50.17,79376.18,5.0,-0.02057,1e-05,3.791]
[1778712163296,50.18,79382.15,5.0,-0.0205,1e-05,3.78059]
[1778712168331,50.18,79378.27,5.0,-0.02056,1e-05,3.78956]
[1778712173366,50.19,79370.23,5.0,-0.02067,1e-05,3.80661]
[1778712178401,50.19,79365.29,5.0,-0.02074,1e-05,3.81743]
[1778712183436,50.19,79364.79,5.0,-0.02075,1e-05,3.81948]
[1778712188471,50.2,79364.2,5.0,-0.02077,1e-05,3.82167]
[1778712193506,50.2,79364.33,5.0,-0.02077,1e-05,3.8224]
[1778712198541,50.2,79363.1,5.0,-0.0208,1e-05,3.82583]
[1778712203576,50.21,79371.7,5.0,-0.02069,1e-05,3.8098]
[1778712208611,50.21,79367.67,5.0,-0.02075,1e-05,3.81881]
[1778712213646,50.21,79376.77,5.0,-0.02063,1e-05,3.80019]
[1778712219688,50.22,79375.93,5.0,-0.02065,1e-05,3.80326]
[1778712225730,50.22,79376.07,5.0,-0.02066,1e-05,3.8044]
[1778712230765,50.23,79376.52,5.0,-0.02066,1e-05,3.80469]
[1778712236807,50.23,79374.8,5.0,-0.02069,1e-05,3.80945]
[1778712246877,50.24,79375.41,5.0,-0.0207,1e-05,3.81047]
[1778712251912,50.24,79373.98,5.0,-0.02072,1e-05,3.81437]
[1778712256947,50.25,79374.58,5.0,-0.02072,1e-05,3.81424]
[1778712261982,50.25,79374.63,5.0,-0.02073,1e-05,3.81519]
[1778712267017,50.25,79373.96,5.0,-0.02074,1e-05,3.81756]
[1778712272052,50.26,79370.02,5.0,-0.02079,1e-05,3.82439]
[1778712277088,50.26,79371.95,5.0,-0.02077,1e-05,3.82153]
[1778712282123,50.26,79371.49,5.0,-0.02078,1e-05,3.82341]
[1778712287158,50.27,79378.25,5.0,-0.0207,1e-05,3.81106]
[1778712292193,50.27,79380.77,5.0,-0.02067,1e-05,3.80716]
[1778712297228,50.27,79380.8,5.0,-0.02068,1e-05,3.80819]
[1778712303270,50.28,79379.5,5.0,-0.02071,1e-05,3.81202]
[1778712308305,50.28,79379.26,5.0,-0.02072,1e-05,3.8135]
[1778712313340,50.28,79379.75,5.0,-0.02072,1e-05,3.81351]
[1778712318375,50.29,79383.89,5.0,-0.02067,1e-05,3.80632]
[1778712324417,50.29,79383.93,5.0,-0.02068,1e-05,3.80744]
[1778712329452,50.29,79397.79,5.0,-0.0205,1e-05,3.78122]
[1778712334487,50.3,79397.34,5.0,-0.02051,1e-05,3.78141]
[1778712340529,50.3,79398.05,5.0,-0.02051,1e-05,3.78162]
[1778712342334,50.3,79399.48,5.0,-0.02049,1e-05,3.77909]
[1778712346259,50.31,79400.46,5.0,-0.02049,1e-05,3.77832]
[1778712351676,50.31,79399.15,5.0,-0.02051,1e-05,3.78261]
[1778712356711,50.32,79399.2,5.0,-0.02052,1e-05,3.78398]
[1778712361746,50.32,79400.54,5.0,-0.02052,1e-05,3.78283]
[1778712364588,50.32,79402.13,5.0,-0.0205,1e-05,3.78032]
[1778712369803,50.33,79409.31,5.0,-0.02042,1e-05,3.76846]
[1778712374838,50.34,79410.07,5.0,-0.02042,1e-05,3.76862]
[1778712380207,50.34,79410.63,5.0,-0.02042,1e-05,3.76884]
[1778712385915,50.35,79414.06,5.0,-0.02039,1e-05,3.76448]
[1778712390950,50.35,79418.03,5.0,-0.02035,1e-05,3.75838]
[1778712392372,50.36,79417.67,5.0,-0.02035,1e-05,3.75746]
[1778712398000,50.36,79416.91,5.0,-0.02037,1e-05,3.76096]
[1778712398663,50.36,79416.91,5.0,-0.02037,1e-05,3.76096]
[1778712399288,50.36,79416.79,5.0,-0.02038,1e-05,3.76153]
[1778712400270,50.36,79416.79,5.0,-0.02038,1e-05,3.76153]
[1778712405348,50.37,79431.14,5.0,-0.02021,1e-05,3.73567]
[1778712411092,50.38,79431.32,5.0,-0.02022,1e-05,3.73752]
[1778712416127,50.38,79427.72,5.0,-0.02028,1e-05,3.7463]
[1778712421162,50.39,79425.42,5.0,-0.02032,1e-05,3.75244]
[1778712421561,50.39,79425.42,5.0,-0.02032,1e-05,3.75244]
[1778712427204,50.4,79433.41,5.0,-0.02023,1e-05,3.73899]
[1778712431615,50.4,79436.85,5.0,-0.02019,1e-05,3.73372]
[1778712434659,50.4,79440.31,5.0,-0.02015,1e-05,3.72766]
[1778712435261,50.4,79439.16,5.0,-0.02017,1e-05,3.72953]
[1778712436650,50.4,79439.16,5.0,-0.02017,1e-05,3.72953]
[1778712437280,50.4,79439.16,5.0,-0.02017,1e-05,3.72953]
[1778712437275,50.4,79439.36,5.0,-0.02016,1e-05,3.72899]
[1778712438282,50.4,79439.73,5.0,-0.02016,1e-05,3.72791]
[1778712443317,50.39,79440.68,5.0,-0.02013,1e-05,3.72427]
[1778712448352,50.39,79438.39,5.0,-0.02015,1e-05,3.72688]
[1778712453433,50.38,79432.64,5.0,-0.0202,1e-05,3.73456]
[1778712459429,50.37,79436.45,5.0,-0.02014,1e-05,3.72462]
[1778712463317,50.37,79436.53,5.0,-0.02013,1e-05,3.72376]
[1778712463457,50.37,79437.88,5.0,-0.02011,1e-05,3.72044]
[1778712465551,50.37,79437.18,5.0,-0.02012,1e-05,3.72202]
[1778712466288,50.37,79437.18,5.0,-0.02012,1e-05,3.72202]
[1778712465582,50.37,79444.74,5.0,-0.02003,1e-05,3.70763]
[1778712466478,50.37,79446.28,5.0,-0.02001,1e-05,3.70433]
[1778712468248,50.37,79446.28,5.0,-0.02001,1e-05,3.70433]
[1778712468728,50.37,79446.33,5.0,-0.02001,1e-05,3.70448]
[1778712474534,50.38,79447.2,5.0,-0.02001,1e-05,3.70451]
[1778712479569,50.38,79446.84,5.0,-0.02002,1e-05,3.70641]
[1778712482192,50.38,79445.91,5.0,-0.02003,1e-05,3.70845]
[1778712482293,50.38,79433.84,5.0,-0.02019,1e-05,3.73221]
[1778712482656,50.38,79433.84,5.0,-0.02019,1e-05,3.73221]
[1778712483270,50.38,79433.84,5.0,-0.02019,1e-05,3.73221]
[1778712482756,50.38,79432.82,5.0,-0.0202,1e-05,3.73419]
[1778712488632,50.39,79432.48,5.0,-0.02021,1e-05,3.73611]
[1778712493667,50.39,79432.12,5.0,-0.02022,1e-05,3.73776]
[1778712499310,50.39,79430.12,5.0,-0.02025,1e-05,3.7424]
[1778712503592,50.4,79420.62,5.0,-0.02038,1e-05,3.76217]
[1778712504272,50.4,79420.62,5.0,-0.02038,1e-05,3.76217]
[1778712504558,50.4,79420.53,5.0,-0.02039,1e-05,3.76279]
[1778712505387,50.4,79419.87,5.0,-0.02039,1e-05,3.76408]
[1778712510786,50.4,79418.8,5.0,-0.02042,1e-05,3.76778]
[1778712516634,50.41,79418.11,5.0,-0.02043,1e-05,3.76839]
[1778712517676,50.41,79418.88,5.0,-0.02042,1e-05,3.7675]
[1778712518225,50.41,79418.88,5.0,-0.02042,1e-05,3.7675]
[1778712521298,50.41,79418.88,5.0,-0.02042,1e-05,3.76815]
[1778712521656,50.41,79418.49,5.0,-0.02043,1e-05,3.76924]
[1778712522010,50.41,79418.49,5.0,-0.02043,1e-05,3.76924]
[1778712531938,50.42,79403.35,5.0,-0.02064,1e-05,3.8016]
[1778712538987,50.43,79397.28,5.0,-0.02073,1e-05,3.81554]
[1778712544022,50.43,79394.42,5.0,-0.02078,1e-05,3.8222]
[1778712549057,50.43,79395.25,5.0,-0.02077,1e-05,3.82165]
[1778712554092,50.44,79393.39,5.0,-0.0208,1e-05,3.82643]
[1778712558248,50.44,79390.84,5.0,-0.02084,1e-05,3.83212]
[1778712564162,50.45,79391.43,5.0,-0.02084,1e-05,3.83242]
[1778712569197,50.45,79391.19,5.0,-0.02085,1e-05,3.83398]
[1778712576246,50.45,79391.43,5.0,-0.02085,1e-05,3.83306]
[1778712581281,50.46,79389.89,5.0,-0.02088,1e-05,3.83722]
[1778712587323,50.46,79390.74,5.0,-0.02088,1e-05,3.83685]
[1778712592358,50.47,79391.16,5.0,-0.02088,1e-05,3.83711]
[1778712594202,50.47,79391.08,5.0,-0.02088,1e-05,3.83749]
[1778712595919,50.47,79391.03,5.0,-0.02088,1e-05,3.83803]
[1778712601209,50.47,79390.87,5.0,-0.02089,1e-05,3.83945]
[1778712604814,50.47,79391.16,5.0,-0.02089,1e-05,3.83975]
[1778712605541,50.47,79406.08,5.0,-0.0207,1e-05,3.81054]
[1778712605955,50.47,79406.08,5.0,-0.0207,1e-05,3.81054]
[1778712608683,50.48,79406.88,5.0,-0.0207,1e-05,3.80977]
[1778712614512,50.48,79405.86,5.0,-0.02072,1e-05,3.81333]
[1778712619547,50.49,79405.03,5.0,-0.02074,1e-05,3.81616]
[1778712624202,50.49,79407.16,5.0,-0.02071,1e-05,3.81268]
[1778712625644,50.49,79409.75,5.0,-0.02068,1e-05,3.80805]
[1778712626619,50.49,79409.78,5.0,-0.02069,1e-05,3.80823]
[1778712629661,50.49,79410.86,5.0,-0.02068,1e-05,3.80681]
[1778712631257,50.49,79410.45,5.0,-0.02068,1e-05,3.80785]
[1778712636666,50.5,79414.22,5.0,-0.02063,1e-05,3.80005]
[1778712641701,50.5,79414.93,5.0,-0.02063,1e-05,3.79987]
[1778712646736,50.51,79414.71,5.0,-0.02064,1e-05,3.80151]
[1778712648339,50.51,79414.71,5.0,-0.02064,1e-05,3.80151]
[1778712649694,50.51,79406.77,5.0,-0.02075,1e-05,3.81758]
[1778712652674,50.51,79406.8,5.0,-0.02075,1e-05,3.81816]
[1778712653532,50.51,79406.8,5.0,-0.02075,1e-05,3.81816]
[1778712653810,50.51,79403.97,5.0,-0.02079,1e-05,3.82394]
[1778712654287,50.51,79403.97,5.0,-0.02079,1e-05,3.82394]
[1778712660837,50.52,79404.75,5.0,-0.02079,1e-05,3.82398]
[1778712661614,50.52,79404.75,5.0,-0.02079,1e-05,3.82398]
[1778712662247,50.52,79404.75,5.0,-0.02079,1e-05,3.82398]
[1778712663278,50.52,79404.71,5.0,-0.02079,1e-05,3.82444]
[1778712668893,50.52,79404.54,5.0,-0.0208,1e-05,3.82591]
[1778712678965,50.53,79408.98,5.0,-0.02076,1e-05,3.81899]
[1778712685012,50.53,79412.52,5.0,-0.02072,1e-05,3.81321]
[1778712690044,50.53,79412.78,5.0,-0.02072,1e-05,3.81367]
[1778712695079,50.54,79411.49,5.0,-0.02073,1e-05,3.81517]
[1778712700117,50.54,79410.63,5.0,-0.02075,1e-05,3.81777]
[1778712705154,50.54,79418.27,5.0,-0.02066,1e-05,3.80386]
[1778712707344,50.54,79423.27,5.0,-0.0206,1e-05,3.79426]
[1778712707445,50.55,79424.44,5.0,-0.02058,1e-05,3.79219]
[1778712713268,50.54,79424.47,5.0,-0.02058,1e-05,3.79179]
[1778712713369,50.54,79424.5,5.0,-0.02057,1e-05,3.79001]
[1778712715079,50.54,79424.5,5.0,-0.02057,1e-05,3.79001]
[1778712719612,50.54,79426.75,5.0,-0.02055,1e-05,3.78701]
[1778712720945,50.54,79426.75,5.0,-0.02055,1e-05,3.78701]
[1778712721761,50.54,79433.51,5.0,-0.02047,1e-05,3.7743]
[1778712722272,50.54,79435.23,5.0,-0.02044,1e-05,3.77065]
[1778712727307,50.54,79438.89,5.0,-0.02039,1e-05,3.76208]
[1778712733349,50.53,79440.28,5.0,-0.02036,1e-05,3.75771]
[1778712738384,50.53,79442.09,5.0,-0.02033,1e-05,3.75283]
[1778712741602,50.53,79441.23,5.0,-0.02034,1e-05,3.75423]
[1778712742412,50.53,79440.79,5.0,-0.02034,1e-05,3.75484]
[1778712742630,50.53,79440.79,5.0,-0.02034,1e-05,3.75484]
[1778712743419,50.53,79440.8,5.0,-0.02034,1e-05,3.75454]
[1778712750469,50.52,79441.28,5.0,-0.02032,1e-05,3.75167]
[1778712751601,50.52,79441.28,5.0,-0.02032,1e-05,3.75167]
[1778712752317,50.52,79440.86,5.0,-0.02031,1e-05,3.75025]
[1778712752549,50.52,79440.86,5.0,-0.02031,1e-05,3.75025]
[1778712753489,50.52,79440.18,5.0,-0.02032,1e-05,3.75215]
[1778712754694,50.52,79439.5,5.0,-0.02034,1e-05,3.75376]
[1778712755503,50.52,79439.46,5.0,-0.02033,1e-05,3.75356]
[1778712757253,50.52,79439.39,5.0,-0.02033,1e-05,3.75341]
[1778712757353,50.52,79439.39,5.0,-0.02033,1e-05,3.75313]
[1778712757648,50.52,79439.39,5.0,-0.02033,1e-05,3.75313]
[1778712760076,50.52,79439.39,5.0,-0.02033,1e-05,3.75313]
[1778712760250,50.52,79439.39,5.0,-0.02033,1e-05,3.75313]
[1778712760538,50.52,79436.14,5.0,-0.02037,1e-05,3.7586]
[1778712764291,50.51,79436.27,5.0,-0.02036,1e-05,3.75748]
[1778712764566,50.51,79437.04,5.0,-0.02035,1e-05,3.75569]
[1778712769643,50.52,79438.36,5.0,-0.02034,1e-05,3.75428]
[1778712769744,50.52,79438.26,5.0,-0.02034,1e-05,3.75476]
[1778712773286,50.51,79438.29,5.0,-0.02034,1e-05,3.75384]
[1778712773387,50.51,79438.29,5.0,-0.02033,1e-05,3.75356]
[1778712776369,50.51,79438.29,5.0,-0.02033,1e-05,3.75356]
[1778712776594,50.51,79438.29,5.0,-0.02033,1e-05,3.75356]
[1778712776408,50.52,79438.29,5.0,-0.02034,1e-05,3.75442]
[1778712776696,50.52,79438.29,5.0,-0.02034,1e-05,3.75442]
[1778712782692,50.52,79438.56,5.0,-0.02035,1e-05,3.7556]
[1778712786244,50.52,79438.55,5.0,-0.02035,1e-05,3.7559]
[1778712786345,50.53,79438.62,5.0,-0.02035,1e-05,3.75661]
[1778712791755,50.52,79438.98,5.0,-0.02034,1e-05,3.75448]
[1778712795294,50.52,79438.98,5.0,-0.02034,1e-05,3.75391]
[1778712795395,50.52,79438.97,5.0,-0.02033,1e-05,3.75336]
[1778712801627,50.52,79439.46,5.0,-0.02033,1e-05,3.75356]
[1778712801659,50.52,79439.6,5.0,-0.02034,1e-05,3.75387]
[1778712804561,50.52,79439.2,5.0,-0.02034,1e-05,3.75437]
[1778712804642,50.52,79436.28,5.0,-0.02037,1e-05,3.75947]
[1778712804924,50.52,79436.28,5.0,-0.02037,1e-05,3.75947]
[1778712804983,50.52,79434.43,5.0,-0.0204,1e-05,3.76307]
[1778712809706,50.52,79431.97,5.0,-0.02042,1e-05,3.76667]
[1778712809882,50.52,79431.98,5.0,-0.02042,1e-05,3.76635]
[1778712811245,50.52,79431.98,5.0,-0.02042,1e-05,3.76635]
[1778712811346,50.52,79430.93,5.0,-0.02042,1e-05,3.76696]
[1778712817339,50.51,79429.62,5.0,-0.02044,1e-05,3.76857]
[1778712817440,50.51,79430.11,5.0,-0.02042,1e-05,3.76668]
[1778712822973,50.51,79430.22,5.0,-0.02043,1e-05,3.76775]
[1778712831029,50.52,79428.69,5.0,-0.02046,1e-05,3.77278]
[1778712836383,50.52,79429.56,5.0,-0.02046,1e-05,3.77213]
[1778712836408,50.53,79429.41,5.0,-0.02046,1e-05,3.77295]
[1778712838698,50.53,79429.62,5.0,-0.02046,1e-05,3.77254]
[1778712839019,50.53,79429.62,5.0,-0.02046,1e-05,3.77254]
[1778712839723,50.52,79429.68,5.0,-0.02046,1e-05,3.77181]
[1778712839824,50.52,79429.68,5.0,-0.02045,1e-05,3.7715]
[1778712845128,50.53,79429.43,5.0,-0.02047,1e-05,3.77331]
[1778712846685,50.53,79429.43,5.0,-0.02047,1e-05,3.77331]
[1778712846786,50.53,79429.81,5.0,-0.02046,1e-05,3.77311]
[1778712852185,50.52,79429.43,5.0,-0.02046,1e-05,3.77236]
[1778712857295,50.52,79429.43,5.0,-0.02046,1e-05,3.77236]
[1778712857374,50.52,79429.43,5.0,-0.02045,1e-05,3.77059]
[1778712858635,50.52,79429.43,5.0,-0.02045,1e-05,3.77059]
[1778712858736,50.52,79429.64,5.0,-0.02045,1e-05,3.77046]
[1778712866282,50.51,79429.65,5.0,-0.02043,1e-05,3.76849]
[1778712871633,50.51,79429.65,5.0,-0.02043,1e-05,3.76849]
[1778712871734,50.51,79429.65,5.0,-0.02041,1e-05,3.7649]
[1778712878367,50.52,79429.05,5.0,-0.02044,1e-05,3.76815]
[1778712879214,50.52,79429.05,5.0,-0.02044,1e-05,3.76815]
[1778712879374,50.52,79429.13,5.0,-0.02044,1e-05,3.76827]
[1778712880323,50.52,79429.13,5.0,-0.02044,1e-05,3.76827]
[1778712880716,50.52,79429.13,5.0,-0.02044,1e-05,3.76827]
[1778712880382,50.52,79429.32,5.0,-0.02043,1e-05,3.76762]
[1778712881388,50.51,79429.47,5.0,-0.02043,1e-05,3.76703]
[1778712884609,50.51,79429.21,5.0,-0.02043,1e-05,3.76725]
[1778712884710,50.51,79429.21,5.0,-0.02043,1e-05,3.76667]
[1778712885664,50.51,79429.21,5.0,-0.02043,1e-05,3.76667]
[1778712885719,50.51,79429.26,5.0,-0.02043,1e-05,3.76686]
[1778712890770,50.51,79429.7,5.0,-0.02041,1e-05,3.76455]
[1778712896493,50.5,79429.78,5.0,-0.0204,1e-05,3.76264]
[1778712901528,50.5,79429.53,5.0,-0.02039,1e-05,3.76166]
[1778712906563,50.49,79432.61,5.0,-0.02034,1e-05,3.7542]
[1778712910593,50.49,79413.42,5.0,-0.02058,1e-05,3.79052]
[1778712912401,50.49,79410.05,5.0,-0.02062,1e-05,3.79678]
[1778712912607,50.49,79408.44,5.0,-0.02064,1e-05,3.79959]
[1778712915924,50.49,79397.48,5.0,-0.02079,1e-05,3.82178]
[1778712916339,50.49,79397.48,5.0,-0.02079,1e-05,3.82178]
[1778712916542,50.49,79397.48,5.0,-0.02079,1e-05,3.82178]
[1778712917476,50.49,79397.54,5.0,-0.02079,1e-05,3.82183]
[1778712922677,50.49,79395.51,5.0,-0.02082,1e-05,3.82691]
[1778712928719,50.5,79395.46,5.0,-0.02083,1e-05,3.8281]
[1778712933758,50.5,79405.75,5.0,-0.02069,1e-05,3.80689]
[1778712934492,50.5,79405.75,5.0,-0.02069,1e-05,3.80689]
[1778712935102,50.5,79419.02,5.0,-0.02052,1e-05,3.78111]
[1778712935274,50.5,79419.02,5.0,-0.02052,1e-05,3.78111]
[1778712935390,50.5,79419.02,5.0,-0.02052,1e-05,3.78111]
[1778712935700,50.5,79419.02,5.0,-0.02052,1e-05,3.78111]
[1778712936277,50.5,79430.21,5.0,-0.02038,1e-05,3.7594]
[1778712936344,50.5,79430.21,5.0,-0.02038,1e-05,3.7594]
[1778712936971,50.5,79428.58,5.0,-0.0204,1e-05,3.76288]
[1778712937789,50.5,79425.13,5.0,-0.02045,1e-05,3.76933]
[1778712942824,50.5,79424.39,5.0,-0.02045,1e-05,3.76936]
[1778712947859,50.49,79423.18,5.0,-0.02045,1e-05,3.7703]
[1778712952894,50.49,79424.07,5.0,-0.02043,1e-05,3.76714]
[1778712958936,50.48,79419.03,5.0,-0.02049,1e-05,3.77525]
[1778712963971,50.48,79409.36,5.0,-0.0206,1e-05,3.7926]
[1778712971020,50.47,79405.59,5.0,-0.02063,1e-05,3.79761]
[1778712976055,50.46,79400.62,5.0,-0.02069,1e-05,3.80564]
[1778712981090,50.46,79400.9,5.0,-0.02067,1e-05,3.80332]
[1778712986125,50.45,79400.96,5.0,-0.02066,1e-05,3.8015]
[1778712991160,50.45,79392.3,5.0,-0.02075,1e-05,3.81486]
[1778712997202,50.44,79391.32,5.0,-0.02075,1e-05,3.81464]
[1778713002237,50.43,79385.0,5.0,-0.02082,1e-05,3.82531]
[1778713003454,50.43,79385.0,5.0,-0.02082,1e-05,3.82531]
[1778713003479,50.43,79385.0,5.0,-0.02082,1e-05,3.82457]
[1778713004650,50.43,79385.0,5.0,-0.02082,1e-05,3.82457]
[1778713004652,50.43,79378.0,5.0,-0.02091,1e-05,3.8386]
[1778713005674,50.43,79378.0,5.0,-0.02091,1e-05,3.8386]
[1778713005773,50.43,79376.86,5.0,-0.02092,1e-05,3.84046]
[1778713006255,50.43,79376.86,5.0,-0.02092,1e-05,3.84046]
[1778713006267,50.43,79380.89,5.0,-0.02087,1e-05,3.83248]
[1778713007406,50.43,79380.89,5.0,-0.02087,1e-05,3.83248]
[1778713007408,50.43,79381.64,5.0,-0.02086,1e-05,3.83061]
[1778713008298,50.43,79381.64,5.0,-0.02086,1e-05,3.83061]
[1778713008399,50.43,79381.97,5.0,-0.02085,1e-05,3.82958]
[1778713016666,50.42,79382.08,5.0,-0.02084,1e-05,3.82802]
[1778713022379,50.41,79400.38,5.0,-0.02058,1e-05,3.78874]
[1778713027414,50.41,79399.79,5.0,-0.02058,1e-05,3.78829]
[1778713033456,50.4,79399.62,5.0,-0.02057,1e-05,3.78673]
[1778713038497,50.39,79388.9,5.0,-0.02069,1e-05,3.80585]
[1778713044539,50.39,79388.14,5.0,-0.02069,1e-05,3.8053]
[1778713050581,50.38,79388.47,5.0,-0.02067,1e-05,3.80266]
[1778713055616,50.38,79389.37,5.0,-0.02064,1e-05,3.79731]
[1778713062665,50.37,79389.72,5.0,-0.02062,1e-05,3.79444]
[1778713064679,50.37,79410.77,5.0,-0.02035,1e-05,3.75267]
[1778713069715,50.36,79413.66,5.0,-0.02031,1e-05,3.74592]
[1778713078778,50.36,79413.54,5.0,-0.02029,1e-05,3.7442]
[1778713083324,50.35,79417.96,5.0,-0.02023,1e-05,3.7347]
[1778713083422,50.35,79417.96,5.0,-0.02023,1e-05,3.7347]
[1778713083530,50.35,79417.96,5.0,-0.02023,1e-05,3.7347]
[1778713088850,50.35,79417.96,5.0,-0.02023,1e-05,3.73402]
[1778713093884,50.35,79418.01,5.0,-0.02022,1e-05,3.7329]
[1778713098920,50.34,79420.16,5.0,-0.02019,1e-05,3.72775]
[1778713103954,50.34,79422.44,5.0,-0.02015,1e-05,3.72242]
[1778713116038,50.33,79422.44,5.0,-0.02013,1e-05,3.71835]
[1778713121073,50.33,79419.01,5.0,-0.02017,1e-05,3.72413]
[1778713128868,50.33,79419.49,5.0,-0.02016,1e-05,3.72267]
[1778713134164,50.32,79419.03,5.0,-0.02015,1e-05,3.72168]
[1778713135664,50.32,79419.03,5.0,-0.02015,1e-05,3.72168]
[1778713135765,50.32,79419.02,5.0,-0.02015,1e-05,3.72131]
[1778713141214,50.33,79418.4,5.0,-0.02017,1e-05,3.72435]
[1778713146249,50.33,79416.8,5.0,-0.0202,1e-05,3.72923]
[1778713151284,50.34,79405.51,5.0,-0.02035,1e-05,3.75287]
[1778713156319,50.35,79405.07,5.0,-0.02037,1e-05,3.75528]
[1778713161354,50.35,79404.96,5.0,-0.02038,1e-05,3.75702]
[1778713162961,50.35,79404.96,5.0,-0.02038,1e-05,3.75702]
[1778713171425,50.36,79402.07,5.0,-0.02043,1e-05,3.76366]
[1778713176460,50.36,79404.81,5.0,-0.0204,1e-05,3.75979]
[1778713179982,50.37,79405.01,5.0,-0.0204,1e-05,3.76]
[1778713190558,50.38,79405.54,5.0,-0.02042,1e-05,3.76265]
[1778713198620,50.39,79404.3,5.0,-0.02045,1e-05,3.76746]
[1778713203655,50.39,79405.41,5.0,-0.02045,1e-05,3.76704]
[1778713204088,50.39,79405.41,5.0,-0.02045,1e-05,3.76704]
[1778713209697,50.4,79408.66,5.0,-0.02042,1e-05,3.76247]
[1778713214732,50.4,79407.92,5.0,-0.02044,1e-05,3.76537]
[1778713219767,50.41,79409.03,5.0,-0.02043,1e-05,3.76464]
[1778713224802,50.41,79410.43,5.0,-0.02042,1e-05,3.76334]
[1778713230844,50.42,79409.97,5.0,-0.02044,1e-05,3.76593]
[1778713236886,50.42,79410.07,5.0,-0.02044,1e-05,3.76543]
[1778713241921,50.43,79409.9,5.0,-0.02045,1e-05,3.76714]
[1778713246956,50.43,79421.02,5.0,-0.02032,1e-05,3.74684]
[1778713248673,50.43,79424.98,5.0,-0.02027,1e-05,3.73945]
[1778713248971,50.43,79425.1,5.0,-0.02027,1e-05,3.73953]
[1778713254005,50.43,79427.6,5.0,-0.02023,1e-05,3.73343]
[1778713254314,50.43,79427.6,5.0,-0.02023,1e-05,3.73343]
[1778713255012,50.43,79427.53,5.0,-0.02023,1e-05,3.73389]
[1778713260047,50.44,79427.54,5.0,-0.02024,1e-05,3.73545]
[1778713261232,50.44,79427.7,5.0,-0.02024,1e-05,3.73545]
[1778713262062,50.44,79427.52,5.0,-0.02024,1e-05,3.73554]
[1778713267097,50.43,79429.15,5.0,-0.02021,1e-05,3.7311]
[1778713272132,50.43,79431.47,5.0,-0.02018,1e-05,3.72538]
[1778713277167,50.42,79443.63,5.0,-0.02002,1e-05,3.7008]
[1778713278608,50.42,79443.63,5.0,-0.02002,1e-05,3.7008]
[1778713279992,50.42,79464.66,5.0,-0.01975,1e-05,3.65981]
[1778713285227,50.42,79458.48,5.0,-0.01982,1e-05,3.6702]
[1778713290678,50.41,79459.27,5.0,-0.0198,1e-05,3.66756]
[1778713297311,50.41,79458.85,5.0,-0.01978,1e-05,3.66426]
[1778713302346,50.4,79458.56,5.0,-0.01978,1e-05,3.66347]
[1778713306374,50.4,79429.75,5.0,-0.02013,1e-05,3.71777]
[1778713311409,50.39,79427.08,5.0,-0.02015,1e-05,3.7211]
[1778713319465,50.38,79426.63,5.0,-0.02014,1e-05,3.71894]
[1778713322486,50.38,79407.83,5.0,-0.02037,1e-05,3.75432]
[1778713327521,50.37,79415.3,5.0,-0.02026,1e-05,3.73761]
[1778713332556,50.37,79409.27,5.0,-0.02033,1e-05,3.74729]
[1778713337591,50.36,79405.71,5.0,-0.02036,1e-05,3.75209]
[1778713345647,50.35,79405.39,5.0,-0.02034,1e-05,3.74937]
[1778713351689,50.34,79405.79,5.0,-0.02031,1e-05,3.7442]
[1778713352603,50.34,79405.79,5.0,-0.02031,1e-05,3.7442]
[1778713352696,50.34,79405.44,5.0,-0.02031,1e-05,3.74448]
[1778713353629,50.34,79405.44,5.0,-0.02031,1e-05,3.74448]
[1778713353703,50.34,79405.45,5.0,-0.02031,1e-05,3.74464]
[1778713358739,50.33,79406.24,5.0,-0.02029,1e-05,3.74118]
[1778713363775,50.33,79410.57,5.0,-0.02022,1e-05,3.73087]
[1778713368813,50.32,79414.64,5.0,-0.02016,1e-05,3.72085]
[1778713373848,50.31,79414.99,5.0,-0.02014,1e-05,3.71847]
[1778713378883,50.31,79407.65,5.0,-0.02022,1e-05,3.731]
[1778713382675,50.3,79390.62,5.0,-0.02043,1e-05,3.76308]
[1778713387946,50.3,79391.44,5.0,-0.02041,1e-05,3.7599]
[1778713392981,50.29,79382.03,5.0,-0.02053,1e-05,3.77695]
[1778713398016,50.29,79381.75,5.0,-0.02052,1e-05,3.77606]
[1778713405065,50.28,79381.48,5.0,-0.02051,1e-05,3.77463]
[1778713410100,50.28,79381.57,5.0,-0.0205,1e-05,3.7731]
[1778713415135,50.27,79375.25,5.0,-0.02056,1e-05,3.78216]
[1778713417682,50.27,79374.11,5.0,-0.02057,1e-05,3.78384]
[1778713418265,50.27,79374.11,5.0,-0.02057,1e-05,3.78384]
[1778713418156,50.27,79373.23,5.0,-0.02059,1e-05,3.78586]
[1778713419163,50.27,79372.95,5.0,-0.02059,1e-05,3.78613]
[1778713424198,50.27,79372.87,5.0,-0.02058,1e-05,3.78489]
[1778713426380,50.27,79372.31,5.0,-0.02059,1e-05,3.78545]
[1778713427220,50.27,79364.58,5.0,-0.02069,1e-05,3.80098]
[1778713427600,50.27,79364.58,5.0,-0.02069,1e-05,3.80098]
[1778713427648,50.27,79364.58,5.0,-0.02069,1e-05,3.80098]
[1778713430410,50.27,79361.27,5.0,-0.02074,1e-05,3.80831]
[1778713431248,50.27,79361.25,5.0,-0.02073,1e-05,3.80803]
[1778713433301,50.27,79361.25,5.0,-0.02073,1e-05,3.80803]
[1778713433686,50.27,79361.24,5.0,-0.02073,1e-05,3.80741]
[1778713436123,50.26,79359.7,5.0,-0.02075,1e-05,3.80982]
[1778713438540,50.26,79351.61,5.0,-0.02085,1e-05,3.82484]
[1778713439305,50.26,79355.52,5.0,-0.0208,1e-05,3.81731]
[1778713440803,50.26,79355.96,5.0,-0.02079,1e-05,3.81668]
[1778713441319,50.26,79362.85,5.0,-0.0207,1e-05,3.80329]
[1778713441671,50.26,79362.85,5.0,-0.0207,1e-05,3.80329]
[1778713442326,50.26,79365.43,5.0,-0.02067,1e-05,3.79846]
[1778713442539,50.26,79365.43,5.0,-0.02067,1e-05,3.79846]
[1778713442738,50.26,79365.43,5.0,-0.02067,1e-05,3.79846]
[1778713442762,50.26,79365.43,5.0,-0.02067,1e-05,3.79846]
[1778713443333,50.26,79371.79,5.0,-0.02059,1e-05,3.78562]
[1778713443625,50.26,79371.79,5.0,-0.02059,1e-05,3.78562]
[1778713444263,50.26,79371.79,5.0,-0.02059,1e-05,3.78562]
[1778713446354,50.26,79367.53,5.0,-0.02064,1e-05,3.79374]
[1778713449375,50.26,79364.95,5.0,-0.02067,1e-05,3.79793]
[1778713454972,50.26,79363.42,5.0,-0.02068,1e-05,3.79973]
[1778713455073,50.25,79363.25,5.0,-0.02068,1e-05,3.79945]
[1778713456254,50.25,79363.25,5.0,-0.02068,1e-05,3.79945]
[1778713456336,50.25,79362.36,5.0,-0.02069,1e-05,3.80147]
[1778713457267,50.25,79362.36,5.0,-0.02069,1e-05,3.80147]
[1778713457316,50.25,79363.98,5.0,-0.02067,1e-05,3.79797]
[1778713463284,50.26,79368.25,5.0,-0.02062,1e-05,3.79067]
[1778713463359,50.26,79355.34,5.0,-0.02079,1e-05,3.81668]
[1778713463727,50.26,79355.34,5.0,-0.02079,1e-05,3.81668]
[1778713463828,50.26,79357.6,5.0,-0.02076,1e-05,3.81221]
[1778713471544,50.26,79359.74,5.0,-0.02074,1e-05,3.80785]
[1778713473979,50.27,79358.32,5.0,-0.02076,1e-05,3.81089]
[1778713474080,50.27,79357.69,5.0,-0.02077,1e-05,3.81259]
[1778713476669,50.27,79359.04,5.0,-0.02075,1e-05,3.80957]
[1778713476724,50.27,79359.04,5.0,-0.02075,1e-05,3.80957]
[1778713476747,50.26,79372.88,5.0,-0.02057,1e-05,3.78193]
[1778713477708,50.26,79372.88,5.0,-0.02057,1e-05,3.78193]
[1778713477786,50.27,79374.37,5.0,-0.02055,1e-05,3.77928]
[1778713483628,50.26,79371.99,5.0,-0.02057,1e-05,3.78217]
[1778713486649,50.26,79353.12,5.0,-0.02081,1e-05,3.81847]
[1778713491684,50.25,79346.65,5.0,-0.02088,1e-05,3.82947]
[1778713493242,50.25,79346.65,5.0,-0.02088,1e-05,3.82947]
[1778713493343,50.25,79346.58,5.0,-0.02088,1e-05,3.82884]
[1778713495710,50.25,79346.02,5.0,-0.02088,1e-05,3.83015]
[1778713495712,50.25,79339.65,5.0,-0.02097,1e-05,3.84301]
[1778713498508,50.25,79340.26,5.0,-0.02096,1e-05,3.84099]
[1778713498733,50.25,79340.23,5.0,-0.02095,1e-05,3.84066]
[1778713501580,50.25,79339.09,5.0,-0.02097,1e-05,3.84329]
[1778713502123,50.25,79339.09,5.0,-0.02097,1e-05,3.84329]
[1778713505584,50.25,79341.98,5.0,-0.02094,1e-05,3.83825]
[1778713505783,50.25,79350.31,5.0,-0.02083,1e-05,3.82189]
[1778713506493,50.25,79350.31,5.0,-0.02083,1e-05,3.82189]
[1778713506560,50.25,79350.31,5.0,-0.02083,1e-05,3.82189]
[1778713507223,50.25,79350.31,5.0,-0.02083,1e-05,3.82189]
[1778713507324,50.25,79361.76,5.0,-0.02068,1e-05,3.79856]
[1778713507598,50.25,79361.76,5.0,-0.02068,1e-05,3.79856]
[1778713507797,50.25,79362.54,5.0,-0.02067,1e-05,3.79702]
[1778713512832,50.24,79357.46,5.0,-0.02072,1e-05,3.8055]
[1778713516927,50.24,79356.15,5.0,-0.02073,1e-05,3.80712]
[1778713517004,50.24,79355.06,5.0,-0.02074,1e-05,3.80863]
[1778713517574,50.24,79355.06,5.0,-0.02074,1e-05,3.80863]
[1778713517867,50.24,79351.39,5.0,-0.02079,1e-05,3.8159]
[1778713519274,50.24,79351.39,5.0,-0.02079,1e-05,3.8159]
[1778713519356,50.24,79351.63,5.0,-0.02078,1e-05,3.81476]
[1778713520572,50.24,79351.69,5.0,-0.02078,1e-05,3.81464]
[1778713523970,50.24,79352.24,5.0,-0.02078,1e-05,3.81428]
[1778713529651,50.24,79351.46,5.0,-0.0208,1e-05,3.8173]
[1778713530275,50.24,79351.46,5.0,-0.0208,1e-05,3.8173]
[1778713531570,50.24,79357.05,5.0,-0.02073,1e-05,3.80672]
[1778713532359,50.24,79357.05,5.0,-0.02073,1e-05,3.80672]
[1778713533104,50.24,79361.93,5.0,-0.02066,1e-05,3.79504]
[1778713533162,50.24,79362.45,5.0,-0.02065,1e-05,3.79429]
[1778713539019,50.24,79371.36,5.0,-0.02053,1e-05,3.77517]
[1778713544054,50.24,79367.98,5.0,-0.02056,1e-05,3.78049]
[1778713549089,50.23,79376.29,5.0,-0.02044,1e-05,3.7629]
[1778713554124,50.23,79388.16,5.0,-0.02029,1e-05,3.73858]
[1778713559159,50.22,79387.98,5.0,-0.02028,1e-05,3.738]
[1778713564196,50.22,79387.01,5.0,-0.02029,1e-05,3.73896]
[1778713570238,50.22,79377.76,5.0,-0.0204,1e-05,3.75583]
[1778713575273,50.21,79371.11,5.0,-0.02048,1e-05,3.76779]
[1778713579663,50.21,79370.07,5.0,-0.02049,1e-05,3.76889]
[1778713580308,50.21,79361.83,5.0,-0.02059,1e-05,3.78544]
[1778713580658,50.21,79361.83,5.0,-0.02059,1e-05,3.78544]
[1778713581315,50.21,79359.43,5.0,-0.02062,1e-05,3.78991]
[1778713582079,50.21,79359.43,5.0,-0.02062,1e-05,3.78991]
[1778713583309,50.21,79359.33,5.0,-0.02062,1e-05,3.78984]
[1778713583329,50.21,79359.29,5.0,-0.02062,1e-05,3.78964]
[1778713589371,50.22,79363.1,5.0,-0.02058,1e-05,3.784]
[1778713594406,50.22,79362.91,5.0,-0.02059,1e-05,3.78395]
[1778713596189,50.22,79363.0,5.0,-0.02059,1e-05,3.78408]
[1778713596420,50.22,79367.72,5.0,-0.02053,1e-05,3.7751]
[1778713601455,50.22,79381.86,5.0,-0.02034,1e-05,3.74635]
[1778713606490,50.22,79381.82,5.0,-0.02033,1e-05,3.74547]
[1778713611525,50.21,79384.54,5.0,-0.02029,1e-05,3.73923]
[1778713617567,50.21,79385.47,5.0,-0.02027,1e-05,3.73636]
[1778713622602,50.21,79386.84,5.0,-0.02025,1e-05,3.73281]
[1778713627637,50.2,79387.56,5.0,-0.02024,1e-05,3.73059]
[1778713633679,50.2,79387.75,5.0,-0.02023,1e-05,3.72923]
[1778713639721,50.2,79388.05,5.0,-0.02022,1e-05,3.72766]
[1778713641586,50.2,79388.07,5.0,-0.02022,1e-05,3.72745]
[1778713642339,50.2,79388.07,5.0,-0.02022,1e-05,3.72745]
[1778713643313,50.19,79378.09,5.0,-0.02034,1e-05,3.74642]
[1778713644624,50.19,79363.34,5.0,-0.02053,1e-05,3.77511]
[1778713645453,50.19,79363.17,5.0,-0.02053,1e-05,3.77552]
[1778713650863,50.2,79361.99,5.0,-0.02056,1e-05,3.77945]
[1778713656055,50.2,79364.31,5.0,-0.02053,1e-05,3.77417]
[1778713657496,50.2,79364.31,5.0,-0.02053,1e-05,3.77448]
[1778713658358,50.21,79362.36,5.0,-0.02056,1e-05,3.77864]
[1778713658478,50.21,79362.36,5.0,-0.02056,1e-05,3.77864]
[1778713659505,50.21,79359.68,5.0,-0.02059,1e-05,3.78451]
[1778713664961,50.21,79358.6,5.0,-0.02062,1e-05,3.78834]
[1778713669996,50.22,79360.53,5.0,-0.0206,1e-05,3.78593]
[1778713673090,50.22,79360.84,5.0,-0.0206,1e-05,3.78587]
[1778713686112,50.23,79357.45,5.0,-0.02067,1e-05,3.79617]
[1778713691147,50.24,79353.93,5.0,-0.02072,1e-05,3.80432]
[1778713694249,50.24,79365.04,5.0,-0.02058,1e-05,3.78286]
[1778713694478,50.24,79374.52,5.0,-0.02046,1e-05,3.76474]
[1778713695256,50.24,79374.52,5.0,-0.02046,1e-05,3.76474]
[1778713695280,50.24,79388.11,5.0,-0.02029,1e-05,3.7379]
[1778713696261,50.24,79388.11,5.0,-0.02029,1e-05,3.7379]
[1778713696306,50.24,79389.02,5.0,-0.02028,1e-05,3.73647]
[1778713702230,50.24,79381.64,5.0,-0.02036,1e-05,3.7498]
[1778713707629,50.23,79381.25,5.0,-0.02036,1e-05,3.74941]
[1778713712203,50.23,79376.57,5.0,-0.0204,1e-05,3.75549]
[1778713712295,50.23,79377.19,5.0,-0.0204,1e-05,3.75404]
[1778713717330,50.23,79376.85,5.0,-0.02041,1e-05,3.75641]
[1778713723029,50.24,79376.68,5.0,-0.02042,1e-05,3.75809]
[1778713730421,50.25,79374.76,5.0,-0.02047,1e-05,3.76481]
[1778713739487,50.26,79374.74,5.0,-0.02048,1e-05,3.76774]
[1778713745529,50.26,79374.82,5.0,-0.0205,1e-05,3.76949]
[1778713750570,50.27,79380.61,5.0,-0.02043,1e-05,3.75971]
[1778713755607,50.27,79392.01,5.0,-0.0203,1e-05,3.73923]
[1778713757583,50.27,79392.04,5.0,-0.0203,1e-05,3.73954]
[1778713757621,50.28,79391.08,5.0,-0.02031,1e-05,3.74178]
[1778713758365,50.28,79391.08,5.0,-0.02031,1e-05,3.74178]
[1778713758628,50.28,79392.81,5.0,-0.02029,1e-05,3.7382]
[1778713758766,50.28,79392.81,5.0,-0.02029,1e-05,3.7382]
[1778713759370,50.28,79392.81,5.0,-0.02029,1e-05,3.7382]
[1778713759715,50.27,79393.61,5.0,-0.02028,1e-05,3.73644]
[1778713760642,50.27,79394.0,5.0,-0.02027,1e-05,3.73548]
[1778713761265,50.27,79394.0,5.0,-0.02027,1e-05,3.73548]
[1778713761649,50.27,79394.18,5.0,-0.02027,1e-05,3.73493]
[1778713762254,50.27,79394.18,5.0,-0.02027,1e-05,3.73493]
[1778713762517,50.27,79394.18,5.0,-0.02027,1e-05,3.73493]
[1778713771719,50.29,79394.15,5.0,-0.02028,1e-05,3.73672]
[1778713776754,50.29,79394.25,5.0,-0.02029,1e-05,3.73835]
[1778713782110,50.3,79394.08,5.0,-0.0203,1e-05,3.74012]
[1778713787831,50.3,79389.39,5.0,-0.02038,1e-05,3.75168]
[1778713792866,50.31,79387.13,5.0,-0.02042,1e-05,3.75777]
[1778713797901,50.31,79388.06,5.0,-0.02042,1e-05,3.75761]
[1778713802936,50.32,79384.57,5.0,-0.02047,1e-05,3.76608]
[1778713805986,50.32,79383.82,5.0,-0.02049,1e-05,3.76818]
[1778713806557,50.32,79383.82,5.0,-0.02049,1e-05,3.76818]
[1778713806772,50.32,79376.09,5.0,-0.02059,1e-05,3.78381]
[1778713806825,50.32,79376.09,5.0,-0.02059,1e-05,3.78381]
[1778713807252,50.32,79376.09,5.0,-0.02059,1e-05,3.78381]
[1778713807700,50.32,79376.09,5.0,-0.02059,1e-05,3.78381]
[1778713807330,50.32,79349.28,5.0,-0.02094,1e-05,3.83679]
[1778713809336,50.32,79343.99,5.0,-0.02101,1e-05,3.84768]
[1778713811265,50.33,79343.25,5.0,-0.02102,1e-05,3.84933]
[1778713811791,50.33,79342.7,5.0,-0.02103,1e-05,3.8506]
[1778713812027,50.33,79342.7,5.0,-0.02103,1e-05,3.8506]
[1778713816421,50.33,79329.81,5.0,-0.0212,1e-05,3.87694]
[1778713819236,50.33,79334.6,5.0,-0.02114,1e-05,3.86772]
[1778713825103,50.33,79333.36,5.0,-0.02116,1e-05,3.8711]
[1778713826985,50.33,79333.58,5.0,-0.02116,1e-05,3.87078]
[1778713826987,50.33,79333.58,5.0,-0.02116,1e-05,3.87078]
[1778713828700,50.33,79338.21,5.0,-0.0211,1e-05,3.86165]
[1778713834171,50.34,79344.02,5.0,-0.02102,1e-05,3.84913]
[1778713838693,50.34,79345.16,5.0,-0.02101,1e-05,3.84733]
[1778713840427,50.34,79344.72,5.0,-0.02102,1e-05,3.84853]
[1778713843351,50.34,79341.07,5.0,-0.02107,1e-05,3.85625]
[1778713844224,50.34,79341.07,5.0,-0.02107,1e-05,3.85654]
[1778713848632,50.34,79340.27,5.0,-0.02108,1e-05,3.85857]
[1778713849681,50.34,79340.26,5.0,-0.02109,1e-05,3.85887]
[1778713850735,50.34,79340.44,5.0,-0.02108,1e-05,3.85852]
[1778713861367,50.35,79342.11,5.0,-0.02107,1e-05,3.85697]
[1778713866402,50.35,79355.32,5.0,-0.0209,1e-05,3.83148]
[1778713872444,50.36,79355.0,5.0,-0.02092,1e-05,3.83353]
[1778713877479,50.36,79363.94,5.0,-0.02081,1e-05,3.81683]
[1778713882514,50.36,79363.59,5.0,-0.02082,1e-05,3.81867]
[1778713888556,50.37,79363.84,5.0,-0.02083,1e-05,3.81958]
[1778713894598,50.37,79363.74,5.0,-0.02083,1e-05,3.81924]
[1778713896704,50.37,79370.02,5.0,-0.02075,1e-05,3.80707]
[1778713896801,50.37,79370.15,5.0,-0.02075,1e-05,3.80708]
[1778713897333,50.37,79370.15,5.0,-0.02075,1e-05,3.80708]
[1778713897619,50.37,79370.45,5.0,-0.02074,1e-05,3.80618]
[1778713908385,50.38,79370.49,5.0,-0.02074,1e-05,3.80689]
[1778713913731,50.39,79363.7,5.0,-0.02085,1e-05,3.82357]
[1778713918766,50.39,79362.54,5.0,-0.02088,1e-05,3.82701]
[1778713924808,50.39,79368.96,5.0,-0.0208,1e-05,3.81566]
[1778713929843,50.4,79372.57,5.0,-0.02076,1e-05,3.80981]
[1778713936896,50.4,79372.28,5.0,-0.02078,1e-05,3.81215]
[1778713941927,50.41,79368.07,5.0,-0.02084,1e-05,3.82171]
[1778713946962,50.41,79358.02,5.0,-0.02098,1e-05,3.84266]
[1778713951998,50.42,79357.85,5.0,-0.02098,1e-05,3.84196]
[1778713958039,50.42,79357.4,5.0,-0.02099,1e-05,3.84399]
[1778713963603,50.42,79357.51,5.0,-0.02099,1e-05,3.8445]
[1778713963690,50.42,79357.51,5.0,-0.02099,1e-05,3.8445]
[1778713967242,50.42,79355.37,5.0,-0.02103,1e-05,3.84946]
[1778713967796,50.42,79355.37,5.0,-0.02103,1e-05,3.84946]
[1778713968733,50.42,79368.5,5.0,-0.02086,1e-05,3.8238]
[1778713969763,50.43,79369.48,5.0,-0.02084,1e-05,3.82207]
[1778713970432,50.43,79369.93,5.0,-0.02084,1e-05,3.8214]
[1778713976165,50.43,79364.44,5.0,-0.02092,1e-05,3.83351]
[1778713982207,50.43,79362.77,5.0,-0.02095,1e-05,3.83796]
[1778713987242,50.44,79362.42,5.0,-0.02096,1e-05,3.83964]
[1778713992277,50.44,79349.18,5.0,-0.02114,1e-05,3.86691]
[1778713993658,50.44,79349.18,5.0,-0.02114,1e-05,3.86691]
[1778713999326,50.44,79352.03,5.0,-0.02111,1e-05,3.86226]
[1778714004361,50.45,79354.54,5.0,-0.02108,1e-05,3.85801]
[1778714009396,50.45,79354.43,5.0,-0.02109,1e-05,3.85896]
[1778714014431,50.45,79355.14,5.0,-0.02107,1e-05,3.85626]
[1778714019467,50.45,79350.15,5.0,-0.02114,1e-05,3.86685]
[1778714020036,50.45,79350.15,5.0,-0.02114,1e-05,3.86685]
[1778714025512,50.46,79353.02,5.0,-0.02111,1e-05,3.86183]
[1778714030547,50.46,79353.1,5.0,-0.02111,1e-05,3.86226]
[1778714035582,50.46,79348.87,5.0,-0.02117,1e-05,3.87132]
[1778714041058,50.46,79348.82,5.0,-0.02118,1e-05,3.87189]
[1778714046531,50.46,79352.18,5.0,-0.02113,1e-05,3.86567]
[1778714047260,50.46,79358.35,5.0,-0.02105,1e-05,3.85349]
[1778714048290,50.46,79374.45,5.0,-0.02084,1e-05,3.82171]
[1778714048619,50.46,79374.45,5.0,-0.02084,1e-05,3.82171]
[1778714048952,50.46,79374.45,5.0,-0.02084,1e-05,3.82171]
[1778714049951,50.46,79374.54,5.0,-0.02084,1e-05,3.82171]
[1778714050318,50.46,79374.21,5.0,-0.02085,1e-05,3.82254]
[1778714050614,50.46,79374.21,5.0,-0.02085,1e-05,3.82254]
[1778714051332,50.46,79377.05,5.0,-0.02081,1e-05,3.81711]
[1778714053240,50.47,79375.23,5.0,-0.02084,1e-05,3.82108]
[1778714053345,50.47,79375.23,5.0,-0.02084,1e-05,3.82108]
[1778714061765,50.47,79366.38,5.0,-0.02096,1e-05,3.8401]
[1778714066800,50.47,79366.7,5.0,-0.02097,1e-05,3.84023]
[1778714071835,50.48,79363.4,5.0,-0.021,1e-05,3.84558]
[1778714076870,50.48,79359.93,5.0,-0.02105,1e-05,3.85324]
[1778714082912,50.48,79351.33,5.0,-0.02117,1e-05,3.8711]
[1778714087948,50.48,79351.02,5.0,-0.02118,1e-05,3.87223]
[1778714092982,50.48,79350.54,5.0,-0.02119,1e-05,3.87368]
[1778714098017,50.49,79350.66,5.0,-0.02119,1e-05,3.8739]
[1778714105067,50.49,79350.4,5.0,-0.0212,1e-05,3.87504]
[1778714111110,50.49,79350.35,5.0,-0.0212,1e-05,3.87564]
[1778714117152,50.49,79349.22,5.0,-0.02122,1e-05,3.87836]
[1778714122187,50.49,79345.59,5.0,-0.02127,1e-05,3.88597]
[1778714127224,50.49,79346.2,5.0,-0.02126,1e-05,3.88506]
[1778714128668,50.49,79346.2,5.0,-0.02126,1e-05,3.88506]
[1778714129457,50.49,79352.69,5.0,-0.02118,1e-05,3.87225]
[1778714130260,50.49,79351.99,5.0,-0.02119,1e-05,3.87364]
[1778714131551,50.49,79352.4,5.0,-0.02118,1e-05,3.87291]
[1778714131871,50.49,79352.4,5.0,-0.02118,1e-05,3.87291]
[1778714138301,50.5,79352.81,5.0,-0.02117,1e-05,3.87076]
[1778714143336,50.5,79353.91,5.0,-0.02116,1e-05,3.86899]
[1778714145318,50.5,79353.57,5.0,-0.02117,1e-05,3.86975]
[1778714145564,50.5,79353.57,5.0,-0.02117,1e-05,3.86975]
[1778714146283,50.5,79338.74,5.0,-0.02136,1e-05,3.89949]
[1778714146605,50.5,79338.74,5.0,-0.02136,1e-05,3.89949]
[1778714147252,50.5,79334.87,5.0,-0.02141,1e-05,3.9073]
[1778714147757,50.5,79334.87,5.0,-0.02141,1e-05,3.9073]
[1778714151492,50.5,79333.72,5.0,-0.02143,1e-05,3.90965]
[1778714156233,50.5,79337.99,5.0,-0.02137,1e-05,3.90118]
[1778714156238,50.5,79337.99,5.0,-0.02137,1e-05,3.90118]
[1778714161462,50.51,79336.8,5.0,-0.02141,1e-05,3.90597]
[1778714162965,50.51,79336.8,5.0,-0.02141,1e-05,3.90597]
[1778714169518,50.51,79336.9,5.0,-0.02141,1e-05,3.90692]
[1778714174703,50.51,79342.78,5.0,-0.02133,1e-05,3.89532]
[1778714185633,50.51,79342.79,5.0,-0.02134,1e-05,3.89608]
[1778714190668,50.51,79342.31,5.0,-0.02135,1e-05,3.89739]
[1778714201745,50.52,79342.16,5.0,-0.02134,1e-05,3.89649]
[1778714206780,50.52,79341.08,5.0,-0.02136,1e-05,3.89911]
[1778714211815,50.52,79341.85,5.0,-0.02135,1e-05,3.89796]
[1778714216850,50.52,79342.87,5.0,-0.02134,1e-05,3.89632]
[1778714222892,50.52,79352.29,5.0,-0.02122,1e-05,3.878]
[1778714225309,50.52,79362.75,5.0,-0.02109,1e-05,3.85743]
[1778714225917,50.52,79362.57,5.0,-0.02108,1e-05,3.85736]
[1778714230951,50.52,79365.02,5.0,-0.02104,1e-05,3.85042]
[1778714235986,50.51,79367.0,5.0,-0.021,1e-05,3.84446]
[1778714242028,50.5,79367.01,5.0,-0.02098,1e-05,3.84204]
[1778714245634,50.5,79366.16,5.0,-0.02099,1e-05,3.84254]
[1778714246056,50.5,79365.35,5.0,-0.021,1e-05,3.84432]
[1778714251095,50.5,79364.69,5.0,-0.021,1e-05,3.84447]
[1778714256130,50.5,79364.24,5.0,-0.02102,1e-05,3.84622]
[1778714261165,50.51,79364.71,5.0,-0.02101,1e-05,3.84613]
[1778714266200,50.51,79364.1,5.0,-0.02103,1e-05,3.84817]
[1778714271235,50.51,79361.54,5.0,-0.02107,1e-05,3.85405]
[1778714280299,50.52,79358.53,5.0,-0.02111,1e-05,3.86136]
[1778714285334,50.52,79362.16,5.0,-0.02107,1e-05,3.85495]
[1778714292383,50.52,79362.04,5.0,-0.02108,1e-05,3.8564]
[1778714297418,50.52,79362.42,5.0,-0.02108,1e-05,3.85648]
[1778714302453,50.53,79361.61,5.0,-0.0211,1e-05,3.85895]
[1778714307489,50.53,79350.75,5.0,-0.02125,1e-05,3.88141]
[1778714312524,50.53,79357.0,5.0,-0.02116,1e-05,3.86755]
[1778714317559,50.53,79356.01,5.0,-0.02118,1e-05,3.87021]
[1778714322594,50.54,79361.1,5.0,-0.02111,1e-05,3.86075]
[1778714327629,50.54,79367.89,5.0,-0.02103,1e-05,3.84791]
[1778714328769,50.54,79367.89,5.0,-0.02103,1e-05,3.84791]
[1778714328782,50.54,79367.89,5.0,-0.02103,1e-05,3.84806]
[1778714329686,50.54,79367.89,5.0,-0.02103,1e-05,3.84806]
[1778714329767,50.54,79369.03,5.0,-0.02101,1e-05,3.84594]
[1778714331657,50.54,79346.89,5.0,-0.02131,1e-05,3.8903]
[1778714337699,50.54,79334.65,5.0,-0.02147,1e-05,3.91516]
[1778714338349,50.54,79334.65,5.0,-0.02147,1e-05,3.91516]
[1778714345755,50.54,79334.35,5.0,-0.02148,1e-05,3.91599]
[1778714351361,50.54,79330.4,5.0,-0.02153,1e-05,3.92407]
[1778714356839,50.54,79322.8,5.0,-0.02163,1e-05,3.93948]
[1778714361874,50.54,79319.6,5.0,-0.02168,1e-05,3.94588]
[1778714373964,50.54,79319.6,5.0,-0.02166,1e-05,3.94352]
[1778714381013,50.54,79319.14,5.0,-0.02167,1e-05,3.94427]
[1778714386048,50.54,79325.92,5.0,-0.02158,1e-05,3.93046]
[1778714391083,50.54,79327.29,5.0,-0.02156,1e-05,3.92771]
[1778714396118,50.54,79329.3,5.0,-0.02153,1e-05,3.92371]
[1778714401153,50.54,79329.23,5.0,-0.02153,1e-05,3.92388]
[1778714406188,50.54,79329.39,5.0,-0.02153,1e-05,3.9236]
[1778714411223,50.54,79327.29,5.0,-0.02156,1e-05,3.92788]
[1778714416258,50.54,79327.31,5.0,-0.02156,1e-05,3.92785]
[1778714421122,50.54,79335.17,5.0,-0.02146,1e-05,3.91204]
[1778714421294,50.54,79337.52,5.0,-0.02142,1e-05,3.90735]
[1778714426329,50.53,79339.9,5.0,-0.02138,1e-05,3.8999]
[1778714431367,50.52,79339.37,5.0,-0.02135,1e-05,3.89634]
[1778714437409,50.51,79339.23,5.0,-0.02134,1e-05,3.89354]
[1778714445466,50.5,79339.26,5.0,-0.02131,1e-05,3.88944]
[1778714452515,50.49,79340.47,5.0,-0.02127,1e-05,3.88356]
[1778714457549,50.48,79340.51,5.0,-0.02126,1e-05,3.88105]
[1778714462585,50.47,79354.54,5.0,-0.02106,1e-05,3.85083]
[1778714467621,50.47,79357.18,5.0,-0.02101,1e-05,3.84343]
[1778714472655,50.46,79360.85,5.0,-0.02095,1e-05,3.83408]
[1778714477690,50.45,79361.86,5.0,-0.02092,1e-05,3.83011]
[1778714482725,50.45,79352.66,5.0,-0.02103,1e-05,3.8464]
[1778714488777,50.44,79351.08,5.0,-0.02103,1e-05,3.84706]
[1778714493802,50.43,79350.68,5.0,-0.02101,1e-05,3.84382]
[1778714498837,50.43,79345.94,5.0,-0.02106,1e-05,3.85125]
[1778714503872,50.42,79345.89,5.0,-0.02105,1e-05,3.8493]
[1778714509914,50.41,79337.71,5.0,-0.02114,1e-05,3.86313]
[1778714514949,50.41,79339.42,5.0,-0.02111,1e-05,3.85756]
[1778714521998,50.4,79338.63,5.0,-0.0211,1e-05,3.85611]
[1778714527033,50.39,79339.35,5.0,-0.02107,1e-05,3.85252]
[1778714532069,50.38,79350.99,5.0,-0.02091,1e-05,3.82736]
[1778714537382,50.38,79354.78,5.0,-0.02085,1e-05,3.81833]
[1778714543146,50.37,79358.66,5.0,-0.02078,1e-05,3.80785]
[1778714548181,50.36,79358.65,5.0,-0.02077,1e-05,3.8062]
[1778714553216,50.36,79358.38,5.0,-0.02075,1e-05,3.80312]
[1778714558251,50.35,79358.52,5.0,-0.02074,1e-05,3.80126]
[1778714563286,50.35,79358.42,5.0,-0.02073,1e-05,3.79991]
[1778714568321,50.34,79358.4,5.0,-0.02072,1e-05,3.79842]
[1778714573356,50.34,79358.37,5.0,-0.02071,1e-05,3.79698]
[1778714574608,50.34,79358.37,5.0,-0.02071,1e-05,3.79698]
[1778714575229,50.34,79358.37,5.0,-0.02071,1e-05,3.79698]
[1778714580600,50.33,79358.36,5.0,-0.0207,1e-05,3.7955]
[1778714589468,50.32,79368.13,5.0,-0.02056,1e-05,3.77378]
[1778714595510,50.32,79367.34,5.0,-0.02056,1e-05,3.7738]
[1778714600545,50.31,79369.22,5.0,-0.02053,1e-05,3.76881]
[1778714605580,50.31,79378.4,5.0,-0.0204,1e-05,3.7496]
[1778714610615,50.31,79382.2,5.0,-0.02035,1e-05,3.74111]
[1778714615650,50.3,79382.95,5.0,-0.02032,1e-05,3.73668]
[1778714620685,50.3,79379.46,5.0,-0.02036,1e-05,3.7425]
[1778714627734,50.3,79379.43,5.0,-0.02035,1e-05,3.74113]
[1778714632769,50.29,79373.96,5.0,-0.02041,1e-05,3.75075]
[1778714637804,50.29,79369.03,5.0,-0.02047,1e-05,3.75933]
[1778714642841,50.29,79372.8,5.0,-0.02041,1e-05,3.75078]
[1778714647875,50.28,79378.83,5.0,-0.02033,1e-05,3.73801]
[1778714654924,50.28,79379.23,5.0,-0.02032,1e-05,3.7359]
[1778714659959,50.27,79384.86,5.0,-0.02024,1e-05,3.72404]
[1778714664994,50.27,79386.59,5.0,-0.02021,1e-05,3.71985]
[1778714670033,50.27,79378.84,5.0,-0.0203,1e-05,3.73412]
[1778714674061,50.27,79381.92,5.0,-0.02025,1e-05,3.72545]
[1778714675068,50.27,79382.16,5.0,-0.02025,1e-05,3.72482]
[1778714680103,50.26,79387.27,5.0,-0.02018,1e-05,3.71411]
[1778714686146,50.26,79387.33,5.0,-0.02017,1e-05,3.71313]
[1778714692188,50.26,79388.15,5.0,-0.02015,1e-05,3.71069]
[1778714697223,50.26,79383.78,5.0,-0.0202,1e-05,3.71847]
[1778714702854,50.25,79382.96,5.0,-0.02021,1e-05,3.71947]
[1778714710314,50.25,79385.68,5.0,-0.02017,1e-05,3.71276]
[1778714715349,50.25,79385.79,5.0,-0.02016,1e-05,3.7119]
[1778714721391,50.24,79386.83,5.0,-0.02014,1e-05,3.70911]
[1778714726457,50.24,79387.36,5.0,-0.02013,1e-05,3.70758]
[1778714732469,50.24,79386.56,5.0,-0.02012,1e-05,3.70543]
[1778714737504,50.23,79385.15,5.0,-0.02013,1e-05,3.70679]
[1778714745560,50.23,79382.04,5.0,-0.02016,1e-05,3.71066]
[1778714751602,50.22,79378.75,5.0,-0.02019,1e-05,3.71536]
[1778714756640,50.22,79394.36,5.0,-0.01998,1e-05,3.68378]
[1778714761675,50.21,79400.11,5.0,-0.0199,1e-05,3.67159]
[1778714766732,50.21,79405.86,5.0,-0.01982,1e-05,3.6595]
[1778714771767,50.21,79407.79,5.0,-0.01979,1e-05,3.65483]
[1778714776802,50.2,79409.52,5.0,-0.01977,1e-05,3.65057]
[1778714781837,50.2,79410.0,5.0,-0.01975,1e-05,3.64871]
[1778714786872,50.2,79410.3,5.0,-0.01974,1e-05,3.64719]
[1778714791907,50.19,79410.7,5.0,-0.01972,1e-05,3.64355]
[1778714796942,50.19,79410.63,5.0,-0.01972,1e-05,3.64275]
[1778714801978,50.19,79410.41,5.0,-0.01971,1e-05,3.64223]
[1778714807013,50.18,79411.21,5.0,-0.0197,1e-05,3.63976]
[1778714812048,50.18,79402.71,5.0,-0.0198,1e-05,3.6551]
[1778714817083,50.18,79384.9,5.0,-0.02002,1e-05,3.68837]
[1778714822118,50.17,79386.17,5.0,-0.01999,1e-05,3.68458]
[1778714827153,50.17,79390.41,5.0,-0.01993,1e-05,3.67513]
[1778714832189,50.16,79388.97,5.0,-0.01994,1e-05,3.67673]
[1778714837224,50.16,79395.65,5.0,-0.01985,1e-05,3.66273]
[1778714842259,50.16,79399.67,5.0,-0.01979,1e-05,3.65397]
[1778714847294,50.15,79394.73,5.0,-0.01985,1e-05,3.6625]
[1778714852330,50.15,79401.03,5.0,-0.01975,1e-05,3.64742]
[1778714858373,50.15,79400.64,5.0,-0.01975,1e-05,3.64705]
[1778714863408,50.14,79397.25,5.0,-0.01979,1e-05,3.65262]
[1778714868443,50.14,79394.42,5.0,-0.01981,1e-05,3.65686]
[1778714873478,50.14,79384.1,5.0,-0.01994,1e-05,3.6757]
[1778714878513,50.13,79383.94,5.0,-0.01993,1e-05,3.67485]
[1778714883548,50.13,79384.31,5.0,-0.01992,1e-05,3.67301]
[1778714888583,50.12,79383.93,5.0,-0.01992,1e-05,3.67267]
[1778714890867,50.12,79363.34,5.0,-0.02018,1e-05,3.71241]
[1778714891468,50.12,79363.34,5.0,-0.02018,1e-05,3.71241]
[1778714897646,50.12,79349.61,5.0,-0.02035,1e-05,3.73773]
[1778714903688,50.12,79349.22,5.0,-0.02034,1e-05,3.73743]
[1778714909730,50.11,79349.0,5.0,-0.02034,1e-05,3.73683]
[1778714914765,50.11,79349.07,5.0,-0.02032,1e-05,3.73389]
[1778714920807,50.11,79349.15,5.0,-0.02032,1e-05,3.73275]
[1778714925843,50.1,79335.52,5.0,-0.02049,1e-05,3.75868]
[1778714930878,50.1,79329.62,5.0,-0.02056,1e-05,3.7692]
[1778714935913,50.1,79326.37,5.0,-0.02059,1e-05,3.77439]
[1778714940949,50.09,79318.89,5.0,-0.02068,1e-05,3.78788]
[1778714943893,50.09,79318.91,5.0,-0.02068,1e-05,3.78728]
[1778714943974,50.09,79293.88,5.0,-0.021,1e-05,3.83682]
[1778714944188,50.09,79293.88,5.0,-0.021,1e-05,3.83682]
[1778714945874,50.09,79284.86,5.0,-0.02112,1e-05,3.85453]
[1778714946225,50.09,79284.77,5.0,-0.02112,1e-05,3.85431]
[1778714948370,50.08,79290.89,5.0,-0.02103,1e-05,3.84124]
[1778714948650,50.08,79290.89,5.0,-0.02103,1e-05,3.84124]
[1778714949035,50.08,79290.89,5.0,-0.02104,1e-05,3.84144]
[1778714949239,50.08,79290.89,5.0,-0.02104,1e-05,3.84144]
[1778714950638,50.08,79289.79,5.0,-0.02105,1e-05,3.84326]
[1778714951026,50.08,79289.88,5.0,-0.02104,1e-05,3.84269]
[1778714951195,50.08,79289.88,5.0,-0.02104,1e-05,3.84269]
[1778714952235,50.08,79289.91,5.0,-0.02104,1e-05,3.84283]
[1778714953037,50.08,79289.57,5.0,-0.02105,1e-05,3.84312]
[1778714953571,50.08,79289.57,5.0,-0.02105,1e-05,3.84312]
[1778714953932,50.08,79289.57,5.0,-0.02105,1e-05,3.84312]
[1778714953673,50.08,79289.57,5.0,-0.02104,1e-05,3.84274]
[1778714954202,50.08,79289.57,5.0,-0.02104,1e-05,3.84274]
[1778714954308,50.08,79289.57,5.0,-0.02104,1e-05,3.84274]
[1778714954500,50.08,79289.57,5.0,-0.02104,1e-05,3.84274]
[1778714954942,50.08,79286.98,5.0,-0.02108,1e-05,3.84754]
[1778714956300,50.08,79279.56,5.0,-0.02117,1e-05,3.86244]
[1778714956548,50.08,79279.56,5.0,-0.02117,1e-05,3.86244]
[1778714957020,50.08,79285.05,5.0,-0.0211,1e-05,3.85043]
[1778714957314,50.08,79285.05,5.0,-0.0211,1e-05,3.85043]
[1778714957463,50.08,79285.18,5.0,-0.02109,1e-05,3.85017]
[1778714958325,50.08,79285.18,5.0,-0.02109,1e-05,3.85017]
[1778714959117,50.07,79285.26,5.0,-0.02109,1e-05,3.84946]
[1778714959251,50.07,79285.26,5.0,-0.02109,1e-05,3.84946]
[1778714959340,50.07,79285.26,5.0,-0.02109,1e-05,3.84946]
[1778714959665,50.07,79285.26,5.0,-0.02109,1e-05,3.84946]
[1778714960733,50.07,79283.9,5.0,-0.02111,1e-05,3.85196]
[1778714960777,50.07,79284.4,5.0,-0.0211,1e-05,3.85055]
[1778714961263,50.07,79284.4,5.0,-0.0211,1e-05,3.85055]
[1778714961349,50.07,79284.4,5.0,-0.0211,1e-05,3.85055]
[1778714962948,50.07,79284.65,5.0,-0.02109,1e-05,3.85005]
[1778714963049,50.07,79286.16,5.0,-0.02108,1e-05,3.84738]
[1778714963990,50.07,79286.16,5.0,-0.02108,1e-05,3.84738]
[1778714964356,50.07,79288.33,5.0,-0.02105,1e-05,3.84303]
[1778714964605,50.07,79288.33,5.0,-0.02105,1e-05,3.84303]
[1778714964971,50.07,79288.33,5.0,-0.02105,1e-05,3.84303]
[1778714968573,50.07,79291.11,5.0,-0.021,1e-05,3.83592]
[1778714968641,50.07,79291.2,5.0,-0.02099,1e-05,3.83498]
[1778714974750,50.07,79288.96,5.0,-0.02102,1e-05,3.83824]
[1778714974851,50.07,79289.15,5.0,-0.02102,1e-05,3.83823]
[1778714976246,50.07,79287.41,5.0,-0.02104,1e-05,3.84172]
[1778714976275,50.07,79287.54,5.0,-0.02104,1e-05,3.84106]
[1778714982299,50.07,79294.34,5.0,-0.02095,1e-05,3.82836]
[1778714982400,50.07,79297.66,5.0,-0.02091,1e-05,3.82193]
[1778714983271,50.07,79297.66,5.0,-0.02091,1e-05,3.82193]
[1778714983859,50.07,79297.66,5.0,-0.02091,1e-05,3.82193]
[1778714985232,50.07,79303.99,5.0,-0.02082,1e-05,3.80883]
[1778714985277,50.07,79305.79,5.0,-0.0208,1e-05,3.80525]
[1778714990303,50.07,79317.49,5.0,-0.02065,1e-05,3.78305]
[1778714990314,50.07,79317.21,5.0,-0.02066,1e-05,3.78389]
[1778714996354,50.07,79321.78,5.0,-0.02059,1e-05,3.77318]
[1778715002396,50.06,79327.23,5.0,-0.02051,1e-05,3.76088]
[1778715007431,50.06,79331.89,5.0,-0.02044,1e-05,3.75051]
[1778715012470,50.06,79332.51,5.0,-0.02042,1e-05,3.74812]
[1778715017505,50.05,79340.34,5.0,-0.02031,1e-05,3.73163]
[1778715022542,50.05,79343.68,5.0,-0.02027,1e-05,3.72409]
[1778715027577,50.05,79352.07,5.0,-0.02015,1e-05,3.70676]
[1778715032612,50.04,79354.49,5.0,-0.02011,1e-05,3.69927]
[1778715037647,50.04,79353.7,5.0,-0.02011,1e-05,3.69991]
[1778715042682,50.04,79349.46,5.0,-0.02016,1e-05,3.70738]
[1778715047718,50.04,79350.15,5.0,-0.02015,1e-05,3.70529]
[1778715052753,50.03,79351.17,5.0,-0.02013,1e-05,3.70259]
[1778715057788,50.03,79353.89,5.0,-0.02009,1e-05,3.69663]
[1778715062826,50.03,79347.17,5.0,-0.02017,1e-05,3.7091]
[1778715067861,50.03,79337.86,5.0,-0.02028,1e-05,3.72648]
[1778715072896,50.02,79338.09,5.0,-0.02028,1e-05,3.72512]
[1778715077931,50.02,79336.16,5.0,-0.02029,1e-05,3.72796]
[1778715082966,50.02,79319.81,5.0,-0.0205,1e-05,3.75899]
[1778715088007,50.01,79318.75,5.0,-0.02051,1e-05,3.75988]
[1778715093041,50.01,79313.13,5.0,-0.02056,1e-05,3.7678]
[1778715098076,50.0,79312.55,5.0,-0.02056,1e-05,3.76769]
[1778715103111,50.0,79315.95,5.0,-0.02051,1e-05,3.75976]
[1778715108147,50.0,79317.49,5.0,-0.02048,1e-05,3.75556]
[1778715113182,49.99,79313.39,5.0,-0.02053,1e-05,3.7625]
[1778715118217,49.99,79308.4,5.0,-0.02058,1e-05,3.77116]
[1778715123252,49.99,79309.05,5.0,-0.02057,1e-05,3.76865]
[1778715128287,49.98,79305.83,5.0,-0.0206,1e-05,3.77382]
[1778715133322,49.98,79308.07,5.0,-0.02056,1e-05,3.76819]
[1778715138383,49.97,79319.2,5.0,-0.02041,1e-05,3.7451]
[1778715144425,49.97,79314.2,5.0,-0.02047,1e-05,3.75372]
[1778715149460,49.97,79311.51,5.0,-0.0205,1e-05,3.75798]
[1778715154495,49.96,79311.2,5.0,-0.02048,1e-05,3.75555]
[1778715159530,49.96,79307.84,5.0,-0.02052,1e-05,3.76111]
[1778715164565,49.96,79306.46,5.0,-0.02053,1e-05,3.76276]
[1778715172624,49.95,79306.45,5.0,-0.02052,1e-05,3.76107]
[1778715178666,49.95,79301.75,5.0,-0.02057,1e-05,3.76909]
[1778715183701,49.94,79296.0,5.0,-0.02064,1e-05,3.77939]
[1778715185604,49.94,79292.88,5.0,-0.02068,1e-05,3.78537]
[1778715185715,49.94,79292.82,5.0,-0.02068,1e-05,3.78526]
[1778715186315,49.94,79292.82,5.0,-0.02068,1e-05,3.78526]
[1778715186722,49.94,79290.51,5.0,-0.02071,1e-05,3.79018]
[1778715191758,49.94,79289.41,5.0,-0.02072,1e-05,3.79108]
[1778715196793,49.93,79270.81,5.0,-0.02096,1e-05,3.82649]
[1778715201834,49.93,79260.79,5.0,-0.02108,1e-05,3.84491]
[1778715206869,49.92,79262.53,5.0,-0.02104,1e-05,3.83964]
[1778715211904,49.91,79249.19,5.0,-0.0212,1e-05,3.86261]
[1778715217097,49.91,79245.4,5.0,-0.02124,1e-05,3.86865]
[1778715218403,49.91,79243.73,5.0,-0.02126,1e-05,3.87119]
[1778715219077,49.91,79243.73,5.0,-0.02126,1e-05,3.87119]
[1778715227509,49.9,79263.11,5.0,-0.02097,1e-05,3.82868]
[1778715232629,49.89,79275.56,5.0,-0.0208,1e-05,3.8021]
[1778715238087,49.88,79275.82,5.0,-0.02078,1e-05,3.79982]
[1778715243122,49.88,79284.46,5.0,-0.02066,1e-05,3.78122]
[1778715248157,49.88,79280.57,5.0,-0.0207,1e-05,3.78767]
[1778715253192,49.87,79277.82,5.0,-0.02073,1e-05,3.79183]
[1778715258227,49.87,79277.16,5.0,-0.02073,1e-05,3.79177]
[1778715263262,49.86,79278.16,5.0,-0.02071,1e-05,3.78838]
[1778715269304,49.86,79286.56,5.0,-0.02059,1e-05,3.7702]
[1778715274339,49.85,79286.62,5.0,-0.02057,1e-05,3.76693]
[1778715279374,49.85,79286.55,5.0,-0.02056,1e-05,3.76592]
[1778715284409,49.85,79286.53,5.0,-0.02056,1e-05,3.76482]
[1778715289444,49.84,79287.41,5.0,-0.02054,1e-05,3.76193]
[1778715294479,49.84,79287.56,5.0,-0.02053,1e-05,3.76049]
[1778715299514,49.84,79288.11,5.0,-0.02051,1e-05,3.75826]
[1778715305557,49.83,79299.28,5.0,-0.02036,1e-05,3.73502]
[1778715310592,49.83,79299.22,5.0,-0.02036,1e-05,3.73422]
[1778715315628,49.83,79297.92,5.0,-0.02037,1e-05,3.73588]
[1778715320662,49.82,79299.84,5.0,-0.02034,1e-05,3.73122]
[1778715323685,49.82,79319.54,5.0,-0.02008,1e-05,3.69212]
[1778715328721,49.82,79321.31,5.0,-0.02005,1e-05,3.6882]
[1778715333756,49.82,79321.26,5.0,-0.02004,1e-05,3.68589]
[1778715339801,49.82,79321.61,5.0,-0.02003,1e-05,3.68466]
[1778715344836,49.82,79313.43,5.0,-0.02014,1e-05,3.70013]
[1778715353254,49.81,79314.24,5.0,-0.02012,1e-05,3.69808]
[1778715358934,49.81,79313.74,5.0,-0.02012,1e-05,3.69795]
[1778715363969,49.81,79313.96,5.0,-0.02011,1e-05,3.69687]
[1778715369005,49.81,79313.7,5.0,-0.02011,1e-05,3.69685]
[1778715375046,49.8,79314.32,5.0,-0.0201,1e-05,3.69502]
[1778715380081,49.8,79320.9,5.0,-0.02002,1e-05,3.68175]
[1778715385116,49.8,79321.99,5.0,-0.02,1e-05,3.67923]
[1778715390151,49.8,79318.98,5.0,-0.02004,1e-05,3.68474]
[1778715395186,49.8,79314.9,5.0,-0.02007,1e-05,3.69025]
[1778715400223,49.8,79317.84,5.0,-0.02003,1e-05,3.68402]
[1778715405258,49.8,79318.86,5.0,-0.02002,1e-05,3.68157]
[1778715410293,49.79,79318.74,5.0,-0.02002,1e-05,3.68137]
[1778715415329,49.79,79319.04,5.0,-0.02001,1e-05,3.68036]
[1778715422378,49.79,79318.89,5.0,-0.02001,1e-05,3.68006]
[1778715427413,49.79,79313.43,5.0,-0.02007,1e-05,3.69024]
[1778715432448,49.79,79311.81,5.0,-0.02009,1e-05,3.69289]
[1778715437483,49.79,79306.47,5.0,-0.02016,1e-05,3.70281]
[1778715442518,49.78,79301.27,5.0,-0.02022,1e-05,3.71238]
[1778715448560,49.78,79299.75,5.0,-0.02024,1e-05,3.71461]
[1778715453595,49.78,79299.36,5.0,-0.02023,1e-05,3.71281]
[1778715458632,49.78,79299.45,5.0,-0.02022,1e-05,3.71207]
[1778715466689,49.77,79281.78,5.0,-0.02044,1e-05,3.74573]
[1778715471724,49.77,79287.63,5.0,-0.02036,1e-05,3.73337]
[1778715477766,49.77,79287.61,5.0,-0.02036,1e-05,3.7325]
[1778715486724,49.77,79287.71,5.0,-0.02035,1e-05,3.73216]
[1778715492871,49.76,79288.12,5.0,-0.02034,1e-05,3.72927]
[1778715498913,49.76,79286.64,5.0,-0.02035,1e-05,3.73131]
[1778715503948,49.76,79286.45,5.0,-0.02035,1e-05,3.73092]
[1778715509991,49.75,79286.93,5.0,-0.02033,1e-05,3.72906]
[1778715515027,49.75,79286.92,5.0,-0.02032,1e-05,3.72637]
[1778715520062,49.75,79286.71,5.0,-0.02032,1e-05,3.72606]
[1778715524063,49.75,79286.56,5.0,-0.02032,1e-05,3.72607]
[1778715524235,49.75,79286.56,5.0,-0.02032,1e-05,3.72607]
[1778715525101,49.75,79251.13,5.0,-0.02078,1e-05,3.79602]
[1778715525684,49.75,79251.13,5.0,-0.02078,1e-05,3.79602]
[1778715526242,49.75,79251.13,5.0,-0.02078,1e-05,3.79602]
[1778715533411,49.74,79249.32,5.0,-0.02079,1e-05,3.79736]
[1778715543437,49.73,79254.26,5.0,-0.02071,1e-05,3.78566]
[1778715549270,49.72,79249.79,5.0,-0.02075,1e-05,3.79206]
[1778715554305,49.72,79244.11,5.0,-0.02082,1e-05,3.80212]
[1778715559341,49.71,79243.36,5.0,-0.02082,1e-05,3.80223]
[1778715564376,49.71,79243.71,5.0,-0.02081,1e-05,3.80015]
[1778715569412,49.71,79253.22,5.0,-0.02067,1e-05,3.77984]
[1778715574447,49.7,79254.23,5.0,-0.02064,1e-05,3.77467]
[1778715579484,49.7,79256.13,5.0,-0.02061,1e-05,3.76975]
[1778715584519,49.7,79256.26,5.0,-0.0206,1e-05,3.76837]
[1778715589555,49.69,79256.63,5.0,-0.02059,1e-05,3.76653]
[1778715594590,49.69,79257.85,5.0,-0.02057,1e-05,3.763]
[1778715599625,49.68,79256.63,5.0,-0.02058,1e-05,3.76435]
[1778715604661,49.68,79257.29,5.0,-0.02056,1e-05,3.76196]
[1778715609695,49.68,79257.4,5.0,-0.02055,1e-05,3.76066]
[1778715614730,49.67,79257.07,5.0,-0.02055,1e-05,3.76023]
[1778715619765,49.67,79256.55,5.0,-0.02055,1e-05,3.76013]
[1778715624800,49.67,79255.68,5.0,-0.02055,1e-05,3.76075]
[1778715629835,49.66,79256.57,5.0,-0.02053,1e-05,3.75788]
[1778715634870,49.66,79257.44,5.0,-0.02051,1e-05,3.75314]
[1778715639905,49.66,79257.13,5.0,-0.0205,1e-05,3.75272]
[1778715644940,49.65,79258.84,5.0,-0.02047,1e-05,3.74832]
[1778715649985,49.65,79258.07,5.0,-0.02048,1e-05,3.74885]
[1778715656018,49.65,79258.28,5.0,-0.02047,1e-05,3.74726]
[1778715657332,49.65,79258.28,5.0,-0.02047,1e-05,3.74726]
[1778715657346,49.64,79257.42,5.0,-0.02048,1e-05,3.74857]
[1778715658359,49.64,79257.42,5.0,-0.02048,1e-05,3.74857]
[1778715658409,49.65,79257.68,5.0,-0.02048,1e-05,3.74843]
[1778715664075,49.64,79263.79,5.0,-0.02039,1e-05,3.73535]
[1778715669110,49.64,79264.66,5.0,-0.02037,1e-05,3.73277]
[1778715675153,49.64,79263.53,5.0,-0.02038,1e-05,3.73399]
[1778715680188,49.63,79260.4,5.0,-0.02042,1e-05,3.73928]
[1778715685224,49.63,79262.66,5.0,-0.02038,1e-05,3.73393]
[1778715690259,49.63,79275.07,5.0,-0.02021,1e-05,3.7086]
[1778715695296,49.63,79277.61,5.0,-0.02017,1e-05,3.70105]
[1778715701338,49.62,79279.56,5.0,-0.02014,1e-05,3.6966]
[1778715706373,49.62,79281.66,5.0,-0.02011,1e-05,3.69208]
[1778715711408,49.62,79280.82,5.0,-0.02012,1e-05,3.69334]
[1778715717451,49.62,79280.79,5.0,-0.02011,1e-05,3.69294]
[1778715722485,49.62,79280.95,5.0,-0.02011,1e-05,3.69225]
[1778715727520,49.62,79280.17,5.0,-0.02012,1e-05,3.69343]
[1778715732558,49.62,79267.66,5.0,-0.02028,1e-05,3.71768]
[1778715737593,49.61,79265.4,5.0,-0.0203,1e-05,3.72154]
[1778715742628,49.61,79261.4,5.0,-0.02035,1e-05,3.72873]
[1778715747663,49.61,79265.91,5.0,-0.02029,1e-05,3.71905]
[1778715753705,49.61,79266.66,5.0,-0.02026,1e-05,3.7148]
[1778715758740,49.61,79270.3,5.0,-0.02021,1e-05,3.70698]
[1778715763775,49.6,79278.83,5.0,-0.0201,1e-05,3.68964]
[1778715768810,49.6,79281.99,5.0,-0.02005,1e-05,3.68298]
[1778715773845,49.6,79282.08,5.0,-0.02005,1e-05,3.68236]
[1778715779887,49.6,79282.78,5.0,-0.02004,1e-05,3.68041]
[1778715784922,49.6,79282.74,5.0,-0.02003,1e-05,3.67999]
[1778715789957,49.6,79293.79,5.0,-0.01989,1e-05,3.65795]
[1778715796604,49.6,79292.78,5.0,-0.0199,1e-05,3.6598]
[1778715796699,49.59,79293.04,5.0,-0.01989,1e-05,3.65899]
[1778715797674,49.59,79293.04,5.0,-0.01989,1e-05,3.65899]
[1778715797775,49.6,79293.49,5.0,-0.01989,1e-05,3.65862]
[1778715806069,49.59,79289.41,5.0,-0.01994,1e-05,3.66608]
[1778715811104,49.59,79290.5,5.0,-0.01992,1e-05,3.6617]
[1778715816139,49.59,79289.72,5.0,-0.01992,1e-05,3.66295]
[1778715823188,49.59,79289.9,5.0,-0.01992,1e-05,3.66224]
[1778715828223,49.59,79290.24,5.0,-0.01991,1e-05,3.66135]
[1778715834266,49.59,79290.57,5.0,-0.01991,1e-05,3.66044]
[1778715839301,49.59,79289.89,5.0,-0.01991,1e-05,3.66156]
[1778715844336,49.59,79290.38,5.0,-0.01991,1e-05,3.66039]
[1778715849371,49.59,79286.41,5.0,-0.01996,1e-05,3.66795]
[1778715854406,49.59,79286.31,5.0,-0.01996,1e-05,3.66789]
[1778715861455,49.59,79285.49,5.0,-0.01996,1e-05,3.66917]
[1778715866490,49.58,79284.12,5.0,-0.01998,1e-05,3.67156]
[1778715871525,49.58,79291.13,5.0,-0.01988,1e-05,3.65566]
[1778715876560,49.58,79293.01,5.0,-0.01985,1e-05,3.65191]
[1778715881595,49.58,79294.33,5.0,-0.01984,1e-05,3.64927]
[1778715889651,49.58,79293.66,5.0,-0.01984,1e-05,3.65047]
[1778715896700,49.58,79294.16,5.0,-0.01984,1e-05,3.6494]
[1778715901739,49.58,79290.28,5.0,-0.01989,1e-05,3.65689]
[1778715906774,49.58,79301.46,5.0,-0.01974,1e-05,3.63511]
[1778715911809,49.58,79301.4,5.0,-0.01975,1e-05,3.63529]
[1778715916844,49.58,79301.93,5.0,-0.01974,1e-05,3.63431]
[1778715921879,49.58,79303.47,5.0,-0.01972,1e-05,3.63138]
[1778715927921,49.58,79303.33,5.0,-0.01972,1e-05,3.63171]
[1778715932957,49.58,79297.34,5.0,-0.01979,1e-05,3.64139]
[1778715937991,49.58,79290.56,5.0,-0.01987,1e-05,3.65454]
[1778715943026,49.58,79294.99,5.0,-0.01982,1e-05,3.64578]
[1778715950075,49.58,79295.21,5.0,-0.01981,1e-05,3.64524]
[1778715954270,49.58,79294.26,5.0,-0.01983,1e-05,3.64707]
[1778715954916,49.58,79295.09,5.0,-0.01982,1e-05,3.64592]
[1778715960145,49.59,79294.32,5.0,-0.01984,1e-05,3.6501]
[1778715961218,49.59,79294.32,5.0,-0.01984,1e-05,3.6501]
[1778715961318,49.59,79294.59,5.0,-0.01984,1e-05,3.6501]
[1778715967194,49.59,79294.12,5.0,-0.01985,1e-05,3.65079]
[1778715974810,49.59,79295.07,5.0,-0.01984,1e-05,3.64881]
[1778715980285,49.59,79287.12,5.0,-0.01994,1e-05,3.66397]
[1778715984313,49.59,79289.07,5.0,-0.01991,1e-05,3.65997]
[1778715985320,49.59,79289.45,5.0,-0.0199,1e-05,3.65918]
[1778715990355,49.59,79289.33,5.0,-0.0199,1e-05,3.65923]
[1778715995390,49.59,79288.65,5.0,-0.0199,1e-05,3.65843]
[1778716004453,49.59,79288.58,5.0,-0.0199,1e-05,3.65829]
[1778716009488,49.59,79289.24,5.0,-0.01989,1e-05,3.65687]
[1778716014523,49.59,79287.89,5.0,-0.01991,1e-05,3.6594]
[1778716020565,49.59,79287.3,5.0,-0.01992,1e-05,3.66042]
[1778716025600,49.59,79288.45,5.0,-0.0199,1e-05,3.65809]
[1778716031643,49.59,79291.79,5.0,-0.01986,1e-05,3.65157]
[1778716036678,49.59,79293.12,5.0,-0.01984,1e-05,3.649]
[1778716043726,49.59,79293.26,5.0,-0.01984,1e-05,3.64876]
[1778716050781,49.59,79294.0,5.0,-0.01983,1e-05,3.64734]
[1778716059843,49.59,79293.96,5.0,-0.01982,1e-05,3.6455]
[1778716064883,49.59,79293.92,5.0,-0.01982,1e-05,3.64559]
[1778716069918,49.59,79293.92,5.0,-0.01982,1e-05,3.6456]
[1778716074954,49.59,79293.92,5.0,-0.01982,1e-05,3.64561]
[1778716080996,49.59,79293.93,5.0,-0.01982,1e-05,3.64559]
[1778716086031,49.59,79293.67,5.0,-0.01982,1e-05,3.64609]
[1778716091066,49.59,79293.7,5.0,-0.01982,1e-05,3.64603]
[1778716097108,49.59,79292.82,5.0,-0.01983,1e-05,3.64773]
[1778716102144,49.59,79298.26,5.0,-0.01977,1e-05,3.6371]
[1778716107181,49.59,79302.19,5.0,-0.01972,1e-05,3.62957]
[1778716112216,49.59,79302.4,5.0,-0.0197,1e-05,3.6274]
[1778716117251,49.59,79304.46,5.0,-0.01968,1e-05,3.62363]
[1778716122286,49.59,79303.7,5.0,-0.01969,1e-05,3.62536]
[1778716127321,49.59,79303.63,5.0,-0.01969,1e-05,3.62575]
[1778716132356,49.59,79303.67,5.0,-0.01969,1e-05,3.62593]
[1778716137391,49.59,79303.65,5.0,-0.0197,1e-05,3.62623]
[1778716142426,49.59,79298.94,5.0,-0.01976,1e-05,3.63564]
[1778716147461,49.59,79298.5,5.0,-0.01976,1e-05,3.63668]
[1778716152496,49.59,79294.64,5.0,-0.01982,1e-05,3.64436]
[1778716157532,49.6,79286.37,5.0,-0.01992,1e-05,3.66055]
[1778716162566,49.6,79284.34,5.0,-0.01995,1e-05,3.66449]
[1778716167602,49.59,79280.33,5.0,-0.02,1e-05,3.67219]
[1778716172636,49.59,79279.33,5.0,-0.02,1e-05,3.67198]
[1778716177674,49.59,79274.67,5.0,-0.02006,1e-05,3.68087]
[1778716183716,49.59,79274.2,5.0,-0.02006,1e-05,3.68133]
[1778716188751,49.59,79274.13,5.0,-0.02006,1e-05,3.68102]
[1778716193786,49.59,79274.26,5.0,-0.02005,1e-05,3.68017]
[1778716198821,49.59,79270.94,5.0,-0.02009,1e-05,3.68615]
[1778716203856,49.58,79267.47,5.0,-0.02013,1e-05,3.69235]
[1778716208892,49.58,79264.51,5.0,-0.02017,1e-05,3.69753]
[1778716213927,49.58,79263.85,5.0,-0.02017,1e-05,3.69816]
[1778716218962,49.58,79262.33,5.0,-0.02019,1e-05,3.70047]
[1778716223997,49.58,79262.58,5.0,-0.02018,1e-05,3.69927]
[1778716231046,49.57,79262.09,5.0,-0.02017,1e-05,3.69732]
[1778716236081,49.57,79261.62,5.0,-0.02017,1e-05,3.69763]
[1778716241116,49.57,79261.26,5.0,-0.02017,1e-05,3.69775]
[1778716246151,49.57,79263.07,5.0,-0.02015,1e-05,3.69362]
[1778716251186,49.56,79264.32,5.0,-0.02013,1e-05,3.69067]
[1778716256247,49.56,79264.44,5.0,-0.02012,1e-05,3.68999]
[1778716261282,49.56,79263.8,5.0,-0.02013,1e-05,3.69083]
[1778716266317,49.56,79263.77,5.0,-0.02013,1e-05,3.6905]
[1778716271352,49.56,79253.12,5.0,-0.02026,1e-05,3.71108]
[1778716276387,49.56,79250.91,5.0,-0.02029,1e-05,3.71485]
[1778716281422,49.56,79247.85,5.0,-0.02032,1e-05,3.72025]
[1778716288471,49.55,79249.11,5.0,-0.0203,1e-05,3.7168]
[1778716293506,49.55,79248.8,5.0,-0.02029,1e-05,3.71476]
[1778716298541,49.55,79248.78,5.0,-0.02028,1e-05,3.71414]
[1778716303576,49.55,79225.39,5.0,-0.02059,1e-05,3.75996]
[1778716308611,49.54,79223.59,5.0,-0.0206,1e-05,3.76244]
[1778716313646,49.54,79221.55,5.0,-0.02062,1e-05,3.7654]
[1778716318682,49.53,79222.31,5.0,-0.02061,1e-05,3.76271]
[1778716323718,49.53,79218.75,5.0,-0.02065,1e-05,3.76864]
[1778716328753,49.53,79218.69,5.0,-0.02064,1e-05,3.76753]
[1778716333788,49.52,79219.41,5.0,-0.02062,1e-05,3.76487]
[1778716337816,49.52,79244.74,5.0,-0.02028,1e-05,3.71352]
[1778716343858,49.52,79246.09,5.0,-0.02026,1e-05,3.7099]
[1778716348893,49.51,79249.53,5.0,-0.02021,1e-05,3.7024]
[1778716353928,49.51,79251.46,5.0,-0.02017,1e-05,3.69598]
[1778716358963,49.51,79253.51,5.0,-0.02014,1e-05,3.69122]
[1778716363998,49.51,79252.6,5.0,-0.02015,1e-05,3.69246]
[1778716369033,49.51,79254.56,5.0,-0.02012,1e-05,3.68804]
[1778716375075,49.5,79254.5,5.0,-0.02011,1e-05,3.68752]
[1778716380115,49.5,79256.56,5.0,-0.02008,1e-05,3.68294]
[1778716387164,49.5,79254.64,5.0,-0.0201,1e-05,3.68605]
[1778716393207,49.5,79251.26,5.0,-0.02014,1e-05,3.69203]
[1778716398242,49.5,79251.26,5.0,-0.02014,1e-05,3.69147]
[1778716403279,49.49,79251.61,5.0,-0.02013,1e-05,3.69023]
[1778716407601,49.49,79251.75,5.0,-0.02013,1e-05,3.68953]
[1778716408314,49.49,79251.76,5.0,-0.02013,1e-05,3.68997]
[1778716408676,49.49,79251.76,5.0,-0.02013,1e-05,3.68997]
[1778716410328,49.49,79251.53,5.0,-0.02013,1e-05,3.69021]
[1778716415363,49.49,79251.73,5.0,-0.02012,1e-05,3.68735]
[1778716420399,49.49,79257.7,5.0,-0.02004,1e-05,3.67518]
[1778716425434,49.49,79257.42,5.0,-0.02004,1e-05,3.67533]
[1778716433490,49.49,79257.69,5.0,-0.02003,1e-05,3.67415]
[1778716439532,49.49,79257.88,5.0,-0.02002,1e-05,3.67329]
[1778716452623,49.48,79256.49,5.0,-0.02003,1e-05,3.67493]
[1778716462693,49.48,79256.49,5.0,-0.02003,1e-05,3.67409]
[1778716467728,49.48,79257.29,5.0,-0.02002,1e-05,3.6721]
[1778716470446,49.48,79277.33,5.0,-0.01976,1e-05,3.63277]
[1778716476791,49.48,79283.32,5.0,-0.01967,1e-05,3.61925]
[1778716481827,49.48,79284.14,5.0,-0.01966,1e-05,3.61781]
[1778716486862,49.48,79284.3,5.0,-0.01966,1e-05,3.61768]
[1778716491897,49.48,79285.73,5.0,-0.01965,1e-05,3.61511]
[1778716496932,49.48,79302.88,5.0,-0.01943,1e-05,3.58222]
[1778716501967,49.48,79302.76,5.0,-0.01943,1e-05,3.58295]
[1778716507005,49.48,79294.71,5.0,-0.01954,1e-05,3.59892]
[1778716512040,49.48,79295.3,5.0,-0.01953,1e-05,3.5981]
[1778716517078,49.49,79297.26,5.0,-0.01951,1e-05,3.59465]
[1778716524581,49.49,79297.12,5.0,-0.01951,1e-05,3.59506]
[1778716535204,49.49,79296.28,5.0,-0.01952,1e-05,3.59593]
[1778716540239,49.49,79295.87,5.0,-0.01953,1e-05,3.59706]
[1778716547119,49.49,79296.55,5.0,-0.01952,1e-05,3.59601]
[1778716552119,49.49,79297.1,5.0,-0.01952,1e-05,3.59541]
[1778716557120,49.5,79297.06,5.0,-0.01952,1e-05,3.59583]
[1778716563400,49.5,79296.89,5.0,-0.01953,1e-05,3.59662]
[1778716570449,49.5,79294.47,5.0,-0.01956,1e-05,3.60174]
[1778716582533,49.5,79294.4,5.0,-0.01956,1e-05,3.60254]
[1778716592603,49.5,79294.4,5.0,-0.01956,1e-05,3.60116]
[1778716602673,49.5,79294.4,5.0,-0.01956,1e-05,3.60174]
[1778716607708,49.51,79296.32,5.0,-0.01954,1e-05,3.59834]
[1778716612743,49.51,79296.47,5.0,-0.01954,1e-05,3.59837]
[1778716617778,49.51,79294.43,5.0,-0.01957,1e-05,3.60261]
[1778716622816,49.51,79294.85,5.0,-0.01956,1e-05,3.60209]
[1778716627851,49.51,79295.01,5.0,-0.01956,1e-05,3.60207]
[1778716633893,49.51,79295.36,5.0,-0.01956,1e-05,3.60174]
[1778716641949,49.51,79295.13,5.0,-0.01957,1e-05,3.60265]
[1778716648998,49.51,79295.8,5.0,-0.01956,1e-05,3.60175]
[1778716654313,49.51,79296.25,5.0,-0.01955,1e-05,3.59918]
[1778716660075,49.52,79293.94,5.0,-0.01958,1e-05,3.60404]
[1778716666119,49.52,79294.69,5.0,-0.01957,1e-05,3.60292]
[1778716671545,49.52,79294.12,5.0,-0.01958,1e-05,3.60425]
[1778716677194,49.52,79293.78,5.0,-0.01959,1e-05,3.60528]
[1778716682230,49.52,79294.45,5.0,-0.01958,1e-05,3.60425]
[1778716687266,49.52,79294.26,5.0,-0.01958,1e-05,3.60489]
[1778716692301,49.52,79294.82,5.0,-0.01958,1e-05,3.60407]
[1778716698343,49.52,79293.93,5.0,-0.01959,1e-05,3.60615]
[1778716704385,49.52,79295.2,5.0,-0.01958,1e-05,3.60401]
[1778716715462,49.52,79296.89,5.0,-0.01955,1e-05,3.59937]
[1778716721504,49.53,79297.0,5.0,-0.01955,1e-05,3.59952]
[1778716726539,49.53,79296.68,5.0,-0.01956,1e-05,3.60044]
[1778716731574,49.53,79296.87,5.0,-0.01956,1e-05,3.60036]
[1778716736609,49.53,79296.76,5.0,-0.01956,1e-05,3.60086]
[1778716741644,49.53,79296.35,5.0,-0.01957,1e-05,3.60193]
[1778716746679,49.53,79296.41,5.0,-0.01957,1e-05,3.60209]
[1778716754735,49.53,79300.67,5.0,-0.01952,1e-05,3.59435]
[1778716759771,49.53,79300.83,5.0,-0.01952,1e-05,3.59443]
[1778716766820,49.54,79299.82,5.0,-0.01953,1e-05,3.59698]
[1778716772862,49.54,79299.34,5.0,-0.01953,1e-05,3.59649]
[1778716777897,49.54,79300.22,5.0,-0.01953,1e-05,3.59528]
[1778716782932,49.54,79300.48,5.0,-0.01953,1e-05,3.59529]
[1778716788974,49.54,79300.64,5.0,-0.01953,1e-05,3.59562]
[1778716796023,49.55,79300.89,5.0,-0.01953,1e-05,3.59587]
[1778716801085,49.55,79304.66,5.0,-0.01949,1e-05,3.58911]
[1778716806145,49.55,79299.54,5.0,-0.01955,1e-05,3.59956]
[1778716811180,49.55,79300.39,5.0,-0.01955,1e-05,3.5984]
[1778716816215,49.55,79306.44,5.0,-0.01947,1e-05,3.58724]
[1778716821252,49.55,79313.46,5.0,-0.01939,1e-05,3.5744]
[1778716826287,49.56,79312.69,5.0,-0.0194,1e-05,3.57658]
[1778716831323,49.56,79312.9,5.0,-0.01939,1e-05,3.57492]
[1778716836359,49.56,79313.12,5.0,-0.0194,1e-05,3.57517]
[1778716838378,49.56,79336.86,5.0,-0.0191,1e-05,3.53003]
[1778716843228,49.56,79345.93,5.0,-0.01899,1e-05,3.51358]
[1778716846443,49.57,79376.97,5.0,-0.01862,1e-05,3.45567]
[1778716851699,49.57,79385.79,5.0,-0.01852,1e-05,3.43994]
[1778716857437,49.57,79399.42,5.0,-0.01836,1e-05,3.41594]
[1778716862555,49.58,79400.84,5.0,-0.01835,1e-05,3.41497]
[1778716867590,49.58,79395.49,5.0,-0.01842,1e-05,3.42584]
[1778716872628,49.59,79407.8,5.0,-0.01829,1e-05,3.4044]
[1778716877663,49.59,79410.44,5.0,-0.01826,1e-05,3.40083]
[1778716882698,49.6,79384.31,5.0,-0.01858,1e-05,3.45059]
[1778716887733,49.6,79364.71,5.0,-0.01883,1e-05,3.48816]
[1778716893775,49.6,79360.94,5.0,-0.01887,1e-05,3.49399]
[1778716898810,49.6,79355.17,5.0,-0.01894,1e-05,3.50535]
[1778716903845,49.6,79353.08,5.0,-0.01897,1e-05,3.50974]
[1778716908883,49.6,79353.2,5.0,-0.01897,1e-05,3.50992]
[1778716913915,49.61,79337.75,5.0,-0.01916,1e-05,3.53949]
[1778716918950,49.61,79338.54,5.0,-0.01916,1e-05,3.53814]
[1778716923986,49.61,79351.46,5.0,-0.019,1e-05,3.51393]
[1778716929028,49.61,79358.03,5.0,-0.01892,1e-05,3.50193]
[1778716934064,49.61,79367.97,5.0,-0.0188,1e-05,3.48382]
[1778716940105,49.61,79369.54,5.0,-0.01879,1e-05,3.48165]
[1778716945140,49.62,79368.35,5.0,-0.01881,1e-05,3.48452]
[1778716950175,49.62,79378.85,5.0,-0.01868,1e-05,3.46547]
[1778716955210,49.62,79370.47,5.0,-0.01878,1e-05,3.47998]
[1778716960245,49.62,79364.8,5.0,-0.01885,1e-05,3.49123]
[1778716965280,49.62,79373.09,5.0,-0.01875,1e-05,3.47625]
[1778716971322,49.63,79371.63,5.0,-0.01878,1e-05,3.47974]
[1778716976357,49.63,79363.05,5.0,-0.01889,1e-05,3.49648]
[1778716981393,49.63,79363.17,5.0,-0.01889,1e-05,3.49672]
[1778716986428,49.63,79351.83,5.0,-0.01903,1e-05,3.51857]
[1778716991463,49.63,79353.36,5.0,-0.01901,1e-05,3.51592]
[1778716993477,49.63,79372.54,5.0,-0.01878,1e-05,3.47986]
[1778716998512,49.63,79376.86,5.0,-0.01873,1e-05,3.47236]
[1778717003547,49.64,79368.98,5.0,-0.01883,1e-05,3.48775]
[1778717007575,49.64,79348.16,5.0,-0.01909,1e-05,3.5275]
[1778717012610,49.64,79345.58,5.0,-0.01911,1e-05,3.53065]
[1778717017645,49.64,79352.79,5.0,-0.01902,1e-05,3.5171]
[1778717018601,49.64,79352.79,5.0,-0.01902,1e-05,3.5171]
[1778717018652,49.64,79353.75,5.0,-0.01901,1e-05,3.51531]
[1778717019342,49.64,79353.75,5.0,-0.01901,1e-05,3.51531]
[1778717019659,49.64,79354.34,5.0,-0.019,1e-05,3.51424]
[1778717024760,49.64,79354.54,5.0,-0.019,1e-05,3.51403]
[1778717030736,49.64,79351.62,5.0,-0.01904,1e-05,3.52]
[1778717035771,49.64,79366.25,5.0,-0.01886,1e-05,3.49264]
[1778717040807,49.64,79373.31,5.0,-0.01878,1e-05,3.47985]
[1778717045843,49.65,79363.11,5.0,-0.01891,1e-05,3.49959]
[1778717050878,49.65,79374.05,5.0,-0.01878,1e-05,3.47942]
[1778717057927,49.65,79375.27,5.0,-0.01877,1e-05,3.47791]
[1778717062962,49.65,79377.13,5.0,-0.01875,1e-05,3.47496]
[1778717067997,49.65,79378.46,5.0,-0.01873,1e-05,3.47302]
[1778717073032,49.66,79363.81,5.0,-0.01891,1e-05,3.49925]
[1778717079075,49.66,79362.45,5.0,-0.01893,1e-05,3.50223]
[1778717084109,49.66,79361.06,5.0,-0.01895,1e-05,3.50518]
[1778717089144,49.66,79362.15,5.0,-0.01893,1e-05,3.50346]
[1778717094179,49.66,79364.11,5.0,-0.01891,1e-05,3.5001]
[1778717099214,49.66,79350.04,5.0,-0.01909,1e-05,3.52701]
[1778717103661,49.66,79351.48,5.0,-0.01907,1e-05,3.52438]
[1778717110295,49.66,79369.82,5.0,-0.01884,1e-05,3.48858]
[1778717116353,49.66,79371.42,5.0,-0.01881,1e-05,3.48475]
[1778717122396,49.65,79373.61,5.0,-0.01878,1e-05,3.47984]
[1778717127432,49.65,79360.82,5.0,-0.01893,1e-05,3.50318]
[1778717132467,49.65,79364.74,5.0,-0.01887,1e-05,3.49309]
[1778717138120,49.65,79364.05,5.0,-0.01888,1e-05,3.49379]
[1778717143546,49.64,79362.26,5.0,-0.01889,1e-05,3.49609]
[1778717149150,49.64,79354.21,5.0,-0.01898,1e-05,3.51025]
[1778717154185,49.64,79355.5,5.0,-0.01896,1e-05,3.50693]
[1778717160227,49.63,79354.76,5.0,-0.01896,1e-05,3.50732]
[1778717166269,49.63,79343.35,5.0,-0.0191,1e-05,3.52779]
[1778717171304,49.62,79345.17,5.0,-0.01907,1e-05,3.52333]
[1778717176339,49.62,79346.57,5.0,-0.01905,1e-05,3.51976]
[1778717181374,49.62,79346.27,5.0,-0.01904,1e-05,3.51947]
[1778717187416,49.62,79346.36,5.0,-0.01904,1e-05,3.51832]
[1778717192451,49.61,79352.62,5.0,-0.01894,1e-05,3.5038]
[1778717197486,49.61,79353.16,5.0,-0.01893,1e-05,3.50212]
[1778717202872,49.61,79351.17,5.0,-0.01896,1e-05,3.50549]
[1778717208563,49.61,79358.32,5.0,-0.01886,1e-05,3.49099]
[1778717213600,49.6,79371.29,5.0,-0.0187,1e-05,3.46619]
[1778717218635,49.6,79371.39,5.0,-0.0187,1e-05,3.46561]
[1778717223670,49.6,79377.31,5.0,-0.01862,1e-05,3.45413]
[1778717228705,49.6,79375.23,5.0,-0.01865,1e-05,3.45768]
[1778717233865,49.6,79378.36,5.0,-0.01861,1e-05,3.45156]
[1778717240046,49.6,79372.17,5.0,-0.01868,1e-05,3.46271]
[1778717243808,49.6,79395.97,5.0,-0.01839,1e-05,3.41819]
[1778717249859,49.6,79407.54,5.0,-0.01825,1e-05,3.39695]
[1778717255221,49.6,79413.9,5.0,-0.01817,1e-05,3.38354]
[1778717260936,49.6,79418.89,5.0,-0.01811,1e-05,3.37493]
[1778717265971,49.6,79418.46,5.0,-0.01812,1e-05,3.37618]
[1778717271006,49.6,79418.5,5.0,-0.01812,1e-05,3.37668]
[1778717276045,49.61,79423.97,5.0,-0.01806,1e-05,3.36712]
[1778717277243,49.61,79423.97,5.0,-0.01806,1e-05,3.36712]
[1778717277319,49.61,79423.88,5.0,-0.01806,1e-05,3.3674]
[1778717281104,49.61,79424.01,5.0,-0.01808,1e-05,3.36911]
[1778717283076,49.62,79437.76,5.0,-0.01792,1e-05,3.34529]
[1778717284329,49.62,79438.07,5.0,-0.01792,1e-05,3.34541]
[1778717284330,49.62,79438.59,5.0,-0.01792,1e-05,3.34515]
[1778717290154,49.63,79441.67,5.0,-0.01789,1e-05,3.3404]
[1778717295189,49.63,79440.27,5.0,-0.01791,1e-05,3.34361]
[1778717300224,49.63,79442.43,5.0,-0.01789,1e-05,3.3404]
[1778717305259,49.63,79451.06,5.0,-0.01779,1e-05,3.32552]
[1778717310298,49.64,79446.43,5.0,-0.01785,1e-05,3.33473]
[1778717315333,49.64,79440.07,5.0,-0.01792,1e-05,3.34511]
[1778717320368,49.64,79442.69,5.0,-0.0179,1e-05,3.34094]
[1778717325404,49.64,79447.0,5.0,-0.01785,1e-05,3.33376]
[1778717330438,49.64,79449.95,5.0,-0.01782,1e-05,3.3291]
[1778717336480,49.65,79449.71,5.0,-0.01783,1e-05,3.33038]
[1778717341505,49.65,79449.71,5.0,-0.01783,1e-05,3.33093]
[1778717346550,49.65,79448.79,5.0,-0.01785,1e-05,3.33339]
[1778717351586,49.65,79449.02,5.0,-0.01785,1e-05,3.3336]
[1778717356621,49.66,79455.14,5.0,-0.01778,1e-05,3.32316]
[1778717363670,49.66,79449.12,5.0,-0.01786,1e-05,3.33496]
[1778717368705,49.66,79448.8,5.0,-0.01786,1e-05,3.33613]
[1778717373741,49.66,79456.01,5.0,-0.01777,1e-05,3.32179]
[1778717378776,49.67,79457.07,5.0,-0.01777,1e-05,3.32058]
[1778717383811,49.67,79460.26,5.0,-0.01773,1e-05,3.31549]
[1778717388846,49.67,79459.24,5.0,-0.01775,1e-05,3.31813]
[1778717393881,49.67,79457.46,5.0,-0.01778,1e-05,3.32208]
[1778717398916,49.68,79453.91,5.0,-0.01782,1e-05,3.32917]
[1778717403953,49.68,79462.43,5.0,-0.01773,1e-05,3.31438]
[1778717408988,49.68,79461.48,5.0,-0.01774,1e-05,3.31686]
[1778717414024,49.68,79452.42,5.0,-0.01785,1e-05,3.33401]
[1778717423088,49.69,79452.66,5.0,-0.01786,1e-05,3.33468]
[1778717428123,49.69,79451.33,5.0,-0.01787,1e-05,3.33773]
[1778717433451,49.69,79449.66,5.0,-0.01789,1e-05,3.3394]
[1778717441214,49.7,79449.51,5.0,-0.0179,1e-05,3.34081]
[1778717446249,49.7,79449.19,5.0,-0.0179,1e-05,3.34194]
[1778717451285,49.7,79441.25,5.0,-0.018,1e-05,3.35693]
[1778717456320,49.7,79448.11,5.0,-0.01792,1e-05,3.34495]
[1778717461355,49.7,79449.35,5.0,-0.01791,1e-05,3.34334]
[1778717466390,49.7,79445.72,5.0,-0.01796,1e-05,3.35053]
[1778717471305,49.71,79445.48,5.0,-0.01796,1e-05,3.35143]
[1778717471425,49.71,79445.99,5.0,-0.01796,1e-05,3.35062]
[1778717472293,49.71,79445.99,5.0,-0.01796,1e-05,3.35062]
[1778717472432,49.71,79446.08,5.0,-0.01796,1e-05,3.35112]
[1778717478475,49.71,79446.63,5.0,-0.01796,1e-05,3.35083]
[1778717483511,49.71,79451.27,5.0,-0.01791,1e-05,3.343]
[1778717488546,49.72,79452.63,5.0,-0.0179,1e-05,3.34122]
[1778717493581,49.72,79446.37,5.0,-0.01797,1e-05,3.35144]
[1778717498616,49.72,79444.23,5.0,-0.018,1e-05,3.35592]
[1778717503651,49.72,79444.46,5.0,-0.018,1e-05,3.35607]
[1778717508686,49.72,79443.56,5.0,-0.01801,1e-05,3.35828]
[1778717514070,49.73,79445.35,5.0,-0.01799,1e-05,3.35547]
[1778717519763,49.73,79456.05,5.0,-0.01787,1e-05,3.33698]
[1778717524798,49.73,79451.82,5.0,-0.01793,1e-05,3.3454]
[1778717529833,49.73,79446.71,5.0,-0.01799,1e-05,3.3554]
[1778717534869,49.74,79445.74,5.0,-0.01801,1e-05,3.35783]
[1778717539904,49.74,79446.31,5.0,-0.018,1e-05,3.35744]
[1778717544939,49.74,79444.34,5.0,-0.01803,1e-05,3.36165]
[1778717549975,49.74,79444.32,5.0,-0.01804,1e-05,3.36228]
[1778717555010,49.75,79445.54,5.0,-0.01802,1e-05,3.35878]
[1778717560045,49.75,79448.08,5.0,-0.01799,1e-05,3.35474]
[1778717567094,49.75,79448.17,5.0,-0.01799,1e-05,3.35545]
[1778717573136,49.75,79447.74,5.0,-0.018,1e-05,3.35696]
[1778717578369,49.75,79448.64,5.0,-0.018,1e-05,3.35579]
[1778717583371,49.76,79454.33,5.0,-0.01793,1e-05,3.34603]
[1778717589250,49.76,79466.42,5.0,-0.0178,1e-05,3.32514]
[1778717594286,49.76,79466.95,5.0,-0.0178,1e-05,3.32503]
[1778717599321,49.77,79468.08,5.0,-0.01779,1e-05,3.32383]
[1778717604356,49.77,79471.08,5.0,-0.01776,1e-05,3.31924]
[1778717609391,49.77,79473.65,5.0,-0.01774,1e-05,3.31563]
[1778717614426,49.78,79474.26,5.0,-0.01773,1e-05,3.31359]
[1778717619461,49.78,79469.66,5.0,-0.01779,1e-05,3.32279]
[1778717624496,49.78,79469.55,5.0,-0.01779,1e-05,3.32383]
[1778717629600,49.78,79474.6,5.0,-0.01774,1e-05,3.31542]
[1778717629699,49.78,79474.6,5.0,-0.01774,1e-05,3.31561]
[1778717630667,49.78,79474.6,5.0,-0.01774,1e-05,3.31561]
[1778717630745,49.79,79474.6,5.0,-0.01774,1e-05,3.31634]
[1778717636580,49.79,79483.59,5.0,-0.01765,1e-05,3.30138]
[1778717641615,49.8,79484.2,5.0,-0.01765,1e-05,3.30135]
[1778717646651,49.8,79482.1,5.0,-0.01768,1e-05,3.30615]
[1778717651686,49.8,79482.79,5.0,-0.01768,1e-05,3.30591]
[1778717656724,49.81,79485.08,5.0,-0.01766,1e-05,3.30277]
[1778717664782,49.81,79485.16,5.0,-0.01766,1e-05,3.3042]
[1778717669817,49.81,79488.61,5.0,-0.01763,1e-05,3.299]
[1778717674852,49.82,79488.44,5.0,-0.01763,1e-05,3.29849]
[1778717679887,49.82,79493.01,5.0,-0.01758,1e-05,3.29132]
[1778717685933,49.83,79494.3,5.0,-0.01758,1e-05,3.29033]
[1778717690968,49.83,79495.1,5.0,-0.01758,1e-05,3.29]
[1778717696009,49.83,79497.01,5.0,-0.01756,1e-05,3.28768]
[1778717701038,49.84,79497.86,5.0,-0.01756,1e-05,3.28727]
[1778717706074,49.84,79513.36,5.0,-0.01739,1e-05,3.26084]
[1778717711116,49.85,79537.29,5.0,-0.01713,1e-05,3.21988]
[1778717716151,49.85,79543.13,5.0,-0.01707,1e-05,3.21133]
[1778717721494,49.86,79538.9,5.0,-0.01713,1e-05,3.22021]
[1778717727229,49.87,79525.05,5.0,-0.0173,1e-05,3.24675]
[1778717732264,49.87,79534.12,5.0,-0.01719,1e-05,3.23035]
[1778717737299,49.88,79538.5,5.0,-0.01716,1e-05,3.22425]
[1778717742334,49.88,79539.06,5.0,-0.01716,1e-05,3.22488]
[1778717747392,49.89,79524.98,5.0,-0.01733,1e-05,3.25136]
[1778717752428,49.89,79533.34,5.0,-0.01724,1e-05,3.23795]
[1778717757465,49.9,79535.78,5.0,-0.01722,1e-05,3.23514]
[1778717762500,49.9,79533.03,5.0,-0.01726,1e-05,3.24152]
[1778717767536,49.91,79533.02,5.0,-0.01727,1e-05,3.24301]
[1778717772571,49.91,79533.13,5.0,-0.01728,1e-05,3.24458]
[1778717777606,49.92,79540.82,5.0,-0.01721,1e-05,3.23255]
[1778717780257,49.92,79540.41,5.0,-0.01722,1e-05,3.2339]
[1778717780627,49.93,79540.54,5.0,-0.01722,1e-05,3.23452]
[1778717785662,49.94,79541.02,5.0,-0.01724,1e-05,3.23791]
[1778717786587,49.94,79541.02,5.0,-0.01724,1e-05,3.23791]
[1778717786659,49.94,79541.02,5.0,-0.01725,1e-05,3.23875]
[1778717791704,49.95,79541.51,5.0,-0.01724,1e-05,3.23756]
[1778717796739,49.95,79526.78,5.0,-0.01742,1e-05,3.26504]
[1778717801774,49.96,79523.98,5.0,-0.01745,1e-05,3.27127]
[1778717806809,49.96,79523.68,5.0,-0.01747,1e-05,3.27306]
[1778717811844,49.97,79524.27,5.0,-0.01747,1e-05,3.27327]
[1778717816880,49.97,79524.86,5.0,-0.01747,1e-05,3.27347]
[1778717821915,49.98,79536.58,5.0,-0.01734,1e-05,3.25391]
[1778717826950,49.98,79551.41,5.0,-0.01719,1e-05,3.22915]
[1778717831985,49.99,79547.99,5.0,-0.01723,1e-05,3.2367]
[1778717837020,49.99,79547.46,5.0,-0.01725,1e-05,3.23911]
[1778717842055,50.0,79538.61,5.0,-0.01736,1e-05,3.25614]
[1778717847091,50.0,79539.65,5.0,-0.01735,1e-05,3.25556]
[1778717852126,50.01,79540.61,5.0,-0.01734,1e-05,3.25332]
[1778717857161,50.01,79544.03,5.0,-0.01731,1e-05,3.24857]
[1778717863207,50.02,79533.91,5.0,-0.01743,1e-05,3.26803]
[1778717868241,50.02,79528.34,5.0,-0.0175,1e-05,3.27901]
[1778717873276,50.02,79526.48,5.0,-0.01753,1e-05,3.28339]
[1778717878311,50.03,79526.83,5.0,-0.01753,1e-05,3.28383]
[1778717883346,50.03,79526.67,5.0,-0.01754,1e-05,3.28518]
[1778717888381,50.03,79513.43,5.0,-0.0177,1e-05,3.30984]
[1778717893416,50.04,79519.06,5.0,-0.01764,1e-05,3.30065]
[1778717898452,50.04,79517.71,5.0,-0.01766,1e-05,3.30404]
[1778717903489,50.04,79519.33,5.0,-0.01765,1e-05,3.30212]
[1778717908524,50.05,79520.52,5.0,-0.01764,1e-05,3.30095]
[1778717914566,50.05,79522.8,5.0,-0.01762,1e-05,3.29628]
[1778717920608,50.06,79518.08,5.0,-0.01768,1e-05,3.3059]
[1778717925643,50.06,79517.94,5.0,-0.01769,1e-05,3.3071]
[1778717930678,50.06,79517.9,5.0,-0.01769,1e-05,3.30812]
[1778717935713,50.07,79514.7,5.0,-0.01773,1e-05,3.31478]
[1778717940748,50.07,79513.8,5.0,-0.01775,1e-05,3.31729]
[1778717946790,50.07,79508.59,5.0,-0.01782,1e-05,3.3276]
[1778717951825,50.07,79498.24,5.0,-0.01794,1e-05,3.34717]
[1778717956860,50.08,79485.92,5.0,-0.01809,1e-05,3.37005]
[1778717961895,50.08,79492.5,5.0,-0.01802,1e-05,3.3586]
[1778717966930,50.08,79493.16,5.0,-0.01801,1e-05,3.3579]
[1778717971965,50.08,79502.42,5.0,-0.0179,1e-05,3.33976]
[1778717977000,50.08,79504.81,5.0,-0.01787,1e-05,3.33607]
[1778717982036,50.09,79505.74,5.0,-0.01787,1e-05,3.33503]
[1778717987071,50.09,79494.13,5.0,-0.018,1e-05,3.35663]
[1778717992106,50.09,79493.92,5.0,-0.01801,1e-05,3.35747]
[1778717997142,50.09,79481.62,5.0,-0.01816,1e-05,3.38012]
[1778718003183,50.09,79481.62,5.0,-0.01816,1e-05,3.3804]
[1778718008218,50.09,79481.63,5.0,-0.01816,1e-05,3.38059]
[1778718013254,50.09,79482.78,5.0,-0.01815,1e-05,3.3787]
[1778718018290,50.09,79501.63,5.0,-0.01793,1e-05,3.3448]
[1778718023328,50.1,79481.66,5.0,-0.01816,1e-05,3.38147]
[1778718028363,50.1,79479.71,5.0,-0.01819,1e-05,3.3852]
[1778718033398,50.1,79479.99,5.0,-0.01818,1e-05,3.38298]
[1778718038433,50.1,79476.72,5.0,-0.01822,1e-05,3.38912]
[1778718043468,50.1,79466.31,5.0,-0.01834,1e-05,3.40818]
[1778718048904,50.1,79463.9,5.0,-0.01837,1e-05,3.41255]
[1778718054545,50.1,79439.36,5.0,-0.01866,1e-05,3.45736]
[1778718059583,50.09,79432.91,5.0,-0.01873,1e-05,3.46884]
[1778718064618,50.09,79434.17,5.0,-0.01871,1e-05,3.46594]
[1778718069654,50.09,79437.12,5.0,-0.01867,1e-05,3.45997]
[1778718074689,50.09,79438.39,5.0,-0.01866,1e-05,3.45716]
[1778718079724,50.09,79424.18,5.0,-0.01883,1e-05,3.48309]
[1778718084760,50.09,79432.12,5.0,-0.01873,1e-05,3.46767]
[1778718089795,50.08,79429.63,5.0,-0.01875,1e-05,3.47176]
[1778718094831,50.08,79436.31,5.0,-0.01866,1e-05,3.45694]
[1778718100811,50.08,79436.42,5.0,-0.01865,1e-05,3.45634]
[1778718106368,50.08,79429.52,5.0,-0.01873,1e-05,3.46869]
[1778718111950,50.08,79427.85,5.0,-0.01875,1e-05,3.47107]
[1778718116985,50.07,79426.63,5.0,-0.01876,1e-05,3.47279]
[1778718122021,50.07,79426.66,5.0,-0.01876,1e-05,3.47217]
[1778718127056,50.07,79437.58,5.0,-0.01862,1e-05,3.45144]
[1778718132091,50.07,79436.37,5.0,-0.01863,1e-05,3.45329]
[1778718140147,50.07,79435.42,5.0,-0.01864,1e-05,3.45442]
[1778718145182,50.07,79441.07,5.0,-0.01857,1e-05,3.44363]
[1778718150217,50.07,79445.02,5.0,-0.01852,1e-05,3.43608]
[1778718155252,50.06,79444.13,5.0,-0.01852,1e-05,3.43563]
[1778718161294,50.06,79442.52,5.0,-0.01854,1e-05,3.43834]
[1778718166330,50.06,79441.69,5.0,-0.01855,1e-05,3.43964]
[1778718171369,50.06,79442.48,5.0,-0.01854,1e-05,3.43795]
[1778718176404,50.06,79440.65,5.0,-0.01856,1e-05,3.44116]
[1778718181439,50.06,79441.4,5.0,-0.01855,1e-05,3.43952]
[1778718186474,50.06,79431.55,5.0,-0.01867,1e-05,3.45748]
[1778718191509,50.06,79432.11,5.0,-0.01866,1e-05,3.45603]
[1778718196544,50.06,79430.73,5.0,-0.01867,1e-05,3.4582]
[1778718202586,50.06,79431.09,5.0,-0.01866,1e-05,3.45705]
[1778718207621,50.05,79431.62,5.0,-0.01865,1e-05,3.45568]
[1778718212656,50.05,79432.22,5.0,-0.01863,1e-05,3.4523]
[1778718217691,50.05,79432.07,5.0,-0.01863,1e-05,3.45223]
[1778718222726,50.05,79426.56,5.0,-0.0187,1e-05,3.46208]
[1778718227762,50.05,79436.71,5.0,-0.01857,1e-05,3.44284]
[1778718229775,50.05,79455.39,5.0,-0.01835,1e-05,3.40837]
[1778718234810,50.05,79455.68,5.0,-0.01835,1e-05,3.40788]
[1778718239847,50.05,79463.37,5.0,-0.01826,1e-05,3.39386]
[1778718240603,50.05,79463.37,5.0,-0.01826,1e-05,3.39386]
[1778718241364,50.05,79463.37,5.0,-0.01826,1e-05,3.39386]
[1778718240854,50.05,79461.37,5.0,-0.01828,1e-05,3.39755]
[1778718241862,50.05,79460.81,5.0,-0.01829,1e-05,3.39915]
[1778718246897,50.05,79463.66,5.0,-0.01826,1e-05,3.39404]
[1778718251932,50.05,79462.88,5.0,-0.01827,1e-05,3.39559]
[1778718256967,50.05,79462.95,5.0,-0.01827,1e-05,3.39556]
[1778718262003,50.05,79464.06,5.0,-0.01825,1e-05,3.39362]
[1778718267038,50.05,79465.07,5.0,-0.01824,1e-05,3.39186]
[1778718272075,50.05,79470.59,5.0,-0.01817,1e-05,3.38]
[1778718279125,50.05,79471.67,5.0,-0.01816,1e-05,3.37831]
[1778718284160,50.05,79471.25,5.0,-0.01816,1e-05,3.37925]
[1778718289195,50.06,79471.21,5.0,-0.01817,1e-05,3.37947]
[1778718294230,50.06,79471.39,5.0,-0.01816,1e-05,3.37928]
[1778718299265,50.06,79471.33,5.0,-0.01817,1e-05,3.37952]
[1778718304300,50.06,79471.31,5.0,-0.01817,1e-05,3.37968]
[1778718309335,50.06,79481.84,5.0,-0.01804,1e-05,3.36068]
[1778718314370,50.06,79487.46,5.0,-0.01798,1e-05,3.35082]
[1778718319405,50.06,79489.42,5.0,-0.01796,1e-05,3.34764]
[1778718324440,50.06,79489.7,5.0,-0.01796,1e-05,3.3475]
[1778718330482,50.06,79497.9,5.0,-0.01787,1e-05,3.3332]
[1778718336524,50.06,79498.79,5.0,-0.01785,1e-05,3.33033]
[1778718342568,50.07,79492.55,5.0,-0.01793,1e-05,3.34221]
[1778718347603,50.07,79496.91,5.0,-0.01788,1e-05,3.33477]
[1778718352638,50.07,79494.99,5.0,-0.0179,1e-05,3.33869]
[1778718357673,50.07,79488.3,5.0,-0.01798,1e-05,3.35116]
[1778718362708,50.07,79487.14,5.0,-0.018,1e-05,3.35355]
[1778718367743,50.07,79486.46,5.0,-0.01801,1e-05,3.35504]
[1778718372788,50.07,79473.31,5.0,-0.01816,1e-05,3.37907]
[1778718378345,50.07,79473.59,5.0,-0.01816,1e-05,3.37858]
[1778718378401,50.07,79473.55,5.0,-0.01816,1e-05,3.37867]
[1778718379653,50.07,79473.55,5.0,-0.01816,1e-05,3.37867]
[1778718379837,50.08,79477.53,5.0,-0.01812,1e-05,3.37198]
[1778718384872,50.08,79477.46,5.0,-0.01812,1e-05,3.37223]
[1778718390915,50.08,79474.83,5.0,-0.01815,1e-05,3.3771]
[1778718395950,50.08,79474.85,5.0,-0.01814,1e-05,3.37526]
[1778718400985,50.08,79475.66,5.0,-0.01813,1e-05,3.3739]
[1778718410048,50.08,79475.17,5.0,-0.01814,1e-05,3.37506]
[1778718417097,50.08,79476.0,5.0,-0.01813,1e-05,3.3738]
[1778718422132,50.08,79475.99,5.0,-0.01813,1e-05,3.37401]
[1778718427167,50.08,79475.69,5.0,-0.01814,1e-05,3.37476]
[1778718433209,50.08,79469.0,5.0,-0.01822,1e-05,3.38719]
[1778718438245,50.08,79464.68,5.0,-0.01827,1e-05,3.39513]
[1778718443281,50.08,79462.07,5.0,-0.0183,1e-05,3.39985]
[1778718448316,50.08,79462.57,5.0,-0.01829,1e-05,3.39886]
[1778718453351,50.08,79462.82,5.0,-0.01828,1e-05,3.39646]
[1778718458386,50.08,79462.8,5.0,-0.01828,1e-05,3.39642]
[1778718463421,50.08,79460.55,5.0,-0.01831,1e-05,3.40047]
[1778718468456,50.08,79457.87,5.0,-0.01834,1e-05,3.40522]
[1778718473491,50.08,79458.09,5.0,-0.01833,1e-05,3.40462]
[1778718479533,50.08,79458.44,5.0,-0.01833,1e-05,3.40371]
[1778718484568,50.08,79451.88,5.0,-0.0184,1e-05,3.41546]
[1778718492628,50.08,79451.79,5.0,-0.0184,1e-05,3.41519]
[1778718497659,50.07,79449.47,5.0,-0.01843,1e-05,3.41921]
[1778718502694,50.07,79444.25,5.0,-0.01849,1e-05,3.42856]
[1778718507719,50.07,79442.67,5.0,-0.01851,1e-05,3.43121]
[1778718513774,50.07,79442.56,5.0,-0.0185,1e-05,3.42907]
[1778718518808,50.07,79442.68,5.0,-0.01849,1e-05,3.42856]
[1778718523843,50.07,79440.14,5.0,-0.01852,1e-05,3.43295]
[1778718528878,50.07,79440.13,5.0,-0.01852,1e-05,3.43267]
[1778718533914,50.07,79434.79,5.0,-0.01858,1e-05,3.44222]
[1778718539483,50.07,79430.22,5.0,-0.01863,1e-05,3.45039]
[1778718545998,50.06,79428.18,5.0,-0.01865,1e-05,3.45338]
[1778718551033,50.06,79441.23,5.0,-0.01849,1e-05,3.42882]
[1778718556070,50.06,79441.66,5.0,-0.01849,1e-05,3.42772]
[1778718561105,50.06,79438.05,5.0,-0.01853,1e-05,3.43407]
[1778718566140,50.06,79436.53,5.0,-0.01854,1e-05,3.43648]
[1778718572182,50.06,79438.72,5.0,-0.01851,1e-05,3.43009]
[1778718577219,50.06,79440.12,5.0,-0.01849,1e-05,3.42718]
[1778718582254,50.05,79437.66,5.0,-0.01851,1e-05,3.43138]
[1778718587291,50.05,79437.52,5.0,-0.01851,1e-05,3.43128]
[1778718592326,50.05,79437.28,5.0,-0.01851,1e-05,3.43137]
[1778718597361,50.05,79437.46,5.0,-0.01851,1e-05,3.43069]
[1778718602398,50.05,79451.05,5.0,-0.01835,1e-05,3.40534]
[1778718607433,50.05,79468.12,5.0,-0.01814,1e-05,3.37405]
[1778718612754,50.05,79467.29,5.0,-0.01815,1e-05,3.37566]
[1778718622539,50.05,79478.12,5.0,-0.01803,1e-05,3.35626]
[1778718627575,50.05,79483.32,5.0,-0.01797,1e-05,3.34712]
[1778718632610,50.05,79489.26,5.0,-0.01789,1e-05,3.33486]
[1778718636638,50.05,79512.18,5.0,-0.01763,1e-05,3.29403]
[1778718641673,50.06,79507.78,5.0,-0.01769,1e-05,3.30269]
[1778718646708,50.06,79498.33,5.0,-0.0178,1e-05,3.32027]
[1778718651743,50.06,79506.23,5.0,-0.01771,1e-05,3.3067]
[1778718656778,50.06,79506.26,5.0,-0.01772,1e-05,3.30737]
[1778718661813,50.07,79500.85,5.0,-0.01778,1e-05,3.31779]
[1778718666848,50.07,79501.73,5.0,-0.01778,1e-05,3.31687]
[1778718671883,50.07,79495.61,5.0,-0.01785,1e-05,3.32856]
[1778718676929,50.07,79504.92,5.0,-0.01775,1e-05,3.31242]
[1778718681965,50.08,79499.68,5.0,-0.01781,1e-05,3.32251]
[1778718688011,50.08,79504.05,5.0,-0.01777,1e-05,3.31546]
[1778718692038,50.08,79503.78,5.0,-0.01776,1e-05,3.31468]
[1778718697073,50.08,79511.92,5.0,-0.01768,1e-05,3.30089]
[1778718702108,50.09,79511.13,5.0,-0.01769,1e-05,3.30315]
[1778718707143,50.09,79517.65,5.0,-0.01762,1e-05,3.29236]
[1778718712178,50.09,79513.98,5.0,-0.01767,1e-05,3.29981]
[1778718717213,50.1,79508.6,5.0,-0.01774,1e-05,3.31028]
[1778718722248,50.1,79515.59,5.0,-0.01766,1e-05,3.29852]
[1778718727283,50.1,79516.27,5.0,-0.01766,1e-05,3.29816]
[1778718732318,50.1,79527.37,5.0,-0.01754,1e-05,3.2793]
[1778718737354,50.11,79541.52,5.0,-0.01738,1e-05,3.25525]
[1778718742389,50.11,79539.08,5.0,-0.01742,1e-05,3.26075]
[1778718747424,50.12,79538.05,5.0,-0.01744,1e-05,3.26368]
[1778718752459,50.12,79543.95,5.0,-0.01737,1e-05,3.2525]
[1778718757495,50.12,79539.28,5.0,-0.01743,1e-05,3.26197]
[1778718762530,50.13,79547.4,5.0,-0.01734,1e-05,3.24877]
[1778718767565,50.13,79550.48,5.0,-0.01732,1e-05,3.24458]
[1778718772600,50.14,79554.16,5.0,-0.01728,1e-05,3.23938]
[1778718777635,50.14,79543.86,5.0,-0.01741,1e-05,3.2589]
[1778718782671,50.15,79531.86,5.0,-0.01755,1e-05,3.28152]
[1778718787706,50.15,79546.89,5.0,-0.01739,1e-05,3.25586]
[1778718792741,50.15,79556.27,5.0,-0.01729,1e-05,3.24052]
[1778718798783,50.16,79557.19,5.0,-0.01729,1e-05,3.24044]
[1778718803818,50.16,79569.18,5.0,-0.01716,1e-05,3.22078]
[1778718808853,50.17,79560.99,5.0,-0.01726,1e-05,3.23658]
[1778718813888,50.17,79558.36,5.0,-0.01729,1e-05,3.24069]
[1778718818923,50.18,79558.46,5.0,-0.0173,1e-05,3.24179]
[1778718823958,50.18,79544.41,5.0,-0.01746,1e-05,3.26781]
[1778718828993,50.19,79544.3,5.0,-0.01747,1e-05,3.26903]
[1778718834028,50.19,79548.72,5.0,-0.01743,1e-05,3.26227]
[1778718839063,50.19,79546.96,5.0,-0.01746,1e-05,3.26652]
[1778718844100,50.2,79553.41,5.0,-0.01739,1e-05,3.25625]
[1778718849259,50.2,79554.6,5.0,-0.01738,1e-05,3.25514]
[1778718851600,50.2,79559.42,5.0,-0.01733,1e-05,3.24713]
[1778718851884,50.2,79559.42,5.0,-0.01733,1e-05,3.24713]
[1778718861220,50.21,79563.86,5.0,-0.0173,1e-05,3.24241]
[1778718866255,50.22,79562.24,5.0,-0.01733,1e-05,3.24656]
[1778718871290,50.22,79562.01,5.0,-0.01733,1e-05,3.24638]
[1778718876938,50.23,79563.15,5.0,-0.01732,1e-05,3.24535]
[1778718882352,50.23,79562.34,5.0,-0.01734,1e-05,3.24823]
[1778718887402,50.24,79565.31,5.0,-0.01731,1e-05,3.24442]
[1778718892437,50.24,79565.5,5.0,-0.01732,1e-05,3.2453]
[1778718897473,50.25,79572.49,5.0,-0.01725,1e-05,3.23422]
[1778718902508,50.25,79570.7,5.0,-0.01728,1e-05,3.23867]
[1778718907544,50.26,79562.63,5.0,-0.01738,1e-05,3.25412]
[1778718912579,50.26,79559.79,5.0,-0.01742,1e-05,3.26024]
[1778718917614,50.26,79558.15,5.0,-0.01744,1e-05,3.2642]
[1778718924129,50.26,79557.99,5.0,-0.01744,1e-05,3.26489]
[1778718932074,50.27,79555.11,5.0,-0.01749,1e-05,3.27233]
[1778718938761,50.28,79546.04,5.0,-0.0176,1e-05,3.28806]
[1778718943796,50.28,79554.82,5.0,-0.0175,1e-05,3.27358]
[1778718948831,50.29,79549.59,5.0,-0.01757,1e-05,3.28382]
[1778718953866,50.29,79557.24,5.0,-0.01749,1e-05,3.27123]
[1778718960915,50.29,79556.18,5.0,-0.01751,1e-05,3.27454]
[1778718965953,50.3,79548.83,5.0,-0.0176,1e-05,3.28856]
[1778718970988,50.3,79549.09,5.0,-0.0176,1e-05,3.289]
[1778718976023,50.3,79548.76,5.0,-0.01761,1e-05,3.29049]
[1778718983072,50.31,79549.31,5.0,-0.01761,1e-05,3.29073]
[1778718988107,50.31,79549.89,5.0,-0.01761,1e-05,3.2906]
[1778718993142,50.31,79549.79,5.0,-0.01761,1e-05,3.28985]
[1778718998177,50.32,79555.28,5.0,-0.01755,1e-05,3.28105]
[1778719003212,50.32,79559.07,5.0,-0.01751,1e-05,3.27533]
[1778719008247,50.32,79561.55,5.0,-0.01749,1e-05,3.27199]
[1778719013951,50.33,79560.81,5.0,-0.01751,1e-05,3.27415]
[1778719014052,50.33,79561.79,5.0,-0.0175,1e-05,3.27284]
[1778719019324,50.33,79563.63,5.0,-0.01747,1e-05,3.26858]
[1778719024359,50.32,79561.66,5.0,-0.01749,1e-05,3.27103]
[1778719030401,50.32,79560.91,5.0,-0.01749,1e-05,3.27109]
[1778719035436,50.31,79559.96,5.0,-0.01749,1e-05,3.27171]
[1778719040471,50.31,79561.47,5.0,-0.01747,1e-05,3.26801]
[1778719045506,50.31,79572.72,5.0,-0.01733,1e-05,3.24717]
[1778719050541,50.3,79575.04,5.0,-0.0173,1e-05,3.24226]
[1778719055633,50.3,79574.22,5.0,-0.0173,1e-05,3.24121]
[1778719061619,50.3,79581.68,5.0,-0.01721,1e-05,3.22709]
[1778719066654,50.3,79580.82,5.0,-0.01721,1e-05,3.22792]
[1778719071689,50.29,79582.45,5.0,-0.01719,1e-05,3.2244]
[1778719076725,50.29,79582.85,5.0,-0.01718,1e-05,3.22305]
[1778719082767,50.29,79580.48,5.0,-0.0172,1e-05,3.22639]
[1778719087802,50.29,79581.97,5.0,-0.01718,1e-05,3.22312]
[1778719092838,50.28,79581.08,5.0,-0.01719,1e-05,3.22401]
[1778719097873,50.28,79572.89,5.0,-0.01728,1e-05,3.23765]
[1778719102908,50.28,79567.52,5.0,-0.01733,1e-05,3.24628]
[1778719107943,50.27,79565.96,5.0,-0.01734,1e-05,3.24812]
[1778719113985,50.27,79565.18,5.0,-0.01734,1e-05,3.2464]
[1778719119021,50.27,79571.68,5.0,-0.01726,1e-05,3.23412]
[1778719125063,50.26,79573.93,5.0,-0.01723,1e-05,3.22929]
[1778719130098,50.26,79569.62,5.0,-0.01727,1e-05,3.23607]
[1778719135133,50.26,79566.97,5.0,-0.01729,1e-05,3.23986]
[1778719140168,50.25,79566.89,5.0,-0.01729,1e-05,3.23913]
[1778719145204,50.25,79567.3,5.0,-0.01728,1e-05,3.23754]
[1778719150240,50.25,79567.15,5.0,-0.01728,1e-05,3.23692]
[1778719155275,50.25,79567.62,5.0,-0.01727,1e-05,3.23521]
[1778719161318,50.24,79567.11,5.0,-0.01726,1e-05,3.23504]
[1778719167359,50.24,79566.72,5.0,-0.01726,1e-05,3.23467]
[1778719172394,50.23,79538.91,5.0,-0.01756,1e-05,3.28096]
[1778719174836,50.23,79535.4,5.0,-0.0176,1e-05,3.28667]
[1778719180451,50.23,79543.36,5.0,-0.0175,1e-05,3.27101]
[1778719185486,50.22,79554.45,5.0,-0.01737,1e-05,3.25032]
[1778719190521,50.22,79554.5,5.0,-0.01736,1e-05,3.24926]
[1778719195556,50.22,79561.18,5.0,-0.01728,1e-05,3.23657]
[1778719201598,50.21,79562.31,5.0,-0.01726,1e-05,3.23358]
[1778719206634,50.21,79564.87,5.0,-0.01722,1e-05,3.22829]
[1778719208894,50.21,79564.93,5.0,-0.01722,1e-05,3.22803]
[1778719214689,50.21,79572.95,5.0,-0.01713,1e-05,3.21291]
[1778719219724,50.2,79579.69,5.0,-0.01705,1e-05,3.20059]
[1778719224762,50.2,79583.48,5.0,-0.017,1e-05,3.19353]
[1778719229807,50.2,79577.37,5.0,-0.01707,1e-05,3.20377]
[1778719234842,50.2,79571.83,5.0,-0.01712,1e-05,3.21107]
[1778719239881,50.2,79569.52,5.0,-0.01714,1e-05,3.21452]
[1778719244916,50.19,79566.61,5.0,-0.01717,1e-05,3.21899]
[1778719249951,50.19,79566.55,5.0,-0.01716,1e-05,3.21842]
[1778719257000,50.19,79566.73,5.0,-0.01716,1e-05,3.21716]
[1778719262038,50.19,79567.75,5.0,-0.01714,1e-05,3.21468]
[1778719267073,50.18,79570.41,5.0,-0.01711,1e-05,3.20935]
[1778719272109,50.18,79562.78,5.0,-0.01719,1e-05,3.22202]
[1778719276472,50.18,79561.67,5.0,-0.0172,1e-05,3.22351]
[1778719282178,50.18,79554.09,5.0,-0.01728,1e-05,3.23559]
[1778719287213,50.17,79554.2,5.0,-0.01727,1e-05,3.23457]
[1778719292248,50.17,79565.19,5.0,-0.01713,1e-05,3.21273]
[1778719297284,50.17,79559.49,5.0,-0.01719,1e-05,3.22206]
[1778719302320,50.16,79557.75,5.0,-0.01721,1e-05,3.22441]
[1778719307355,50.16,79559.64,5.0,-0.01718,1e-05,3.2204]
[1778719312390,50.16,79559.19,5.0,-0.01718,1e-05,3.2205]
[1778719317425,50.16,79558.69,5.0,-0.01718,1e-05,3.22069]
[1778719319055,50.16,79558.13,5.0,-0.01719,1e-05,3.22154]
[1778719324474,50.15,79555.22,5.0,-0.01722,1e-05,3.22581]
[1778719338572,50.15,79553.18,5.0,-0.01723,1e-05,3.22734]
[1778719344614,50.14,79567.04,5.0,-0.01707,1e-05,3.20244]
[1778719349652,50.14,79567.35,5.0,-0.01706,1e-05,3.2014]
[1778719354687,50.14,79567.31,5.0,-0.01705,1e-05,3.19916]
[1778719360729,50.14,79566.93,5.0,-0.01705,1e-05,3.19922]
[1778719365768,50.14,79566.5,5.0,-0.01705,1e-05,3.19946]
[1778719369028,50.14,79566.24,5.0,-0.01705,1e-05,3.1997]
[1778719370110,50.14,79566.37,5.0,-0.01705,1e-05,3.19937]
[1778719372150,50.13,79564.91,5.0,-0.01707,1e-05,3.20171]
[1778719377853,50.13,79565.22,5.0,-0.01706,1e-05,3.20041]
[1778719382890,50.13,79577.82,5.0,-0.01691,1e-05,3.17797]
[1778719387948,50.13,79584.45,5.0,-0.01684,1e-05,3.16616]
[1778719394998,50.13,79586.85,5.0,-0.01681,1e-05,3.16175]
[1778719402053,50.13,79586.38,5.0,-0.01682,1e-05,3.16238]
[1778719407084,50.13,79585.39,5.0,-0.01683,1e-05,3.16397]
[1778719412119,50.13,79586.01,5.0,-0.01681,1e-05,3.161]
[1778719417154,50.13,79587.64,5.0,-0.01679,1e-05,3.1581]
[1778719422191,50.13,79587.26,5.0,-0.01679,1e-05,3.15871]
[1778719427226,50.13,79587.42,5.0,-0.01679,1e-05,3.15839]
[1778719432261,50.13,79586.36,5.0,-0.0168,1e-05,3.16019]
[1778719439310,50.13,79586.36,5.0,-0.0168,1e-05,3.16013]
[1778719444345,50.13,79589.04,5.0,-0.01677,1e-05,3.15547]
[1778719450387,50.13,79590.92,5.0,-0.01675,1e-05,3.15225]
[1778719455422,50.13,79599.66,5.0,-0.01666,1e-05,3.13732]
[1778719460457,50.13,79599.68,5.0,-0.01666,1e-05,3.13745]
[1778719462601,50.13,79608.31,5.0,-0.01657,1e-05,3.12267]
[1778719463620,50.13,79610.7,5.0,-0.01654,1e-05,3.11863]
[1778719469522,50.13,79609.2,5.0,-0.01656,1e-05,3.12169]
[1778719474558,50.13,79608.22,5.0,-0.01656,1e-05,3.12182]
[1778719479593,50.13,79599.44,5.0,-0.01666,1e-05,3.13704]
[1778719484629,50.13,79597.81,5.0,-0.01668,1e-05,3.13996]
[1778719489664,50.13,79606.42,5.0,-0.01658,1e-05,3.12537]
[1778719494699,50.13,79612.85,5.0,-0.01652,1e-05,3.1146]
[1778719499734,50.13,79614.47,5.0,-0.0165,1e-05,3.11214]
[1778719504770,50.14,79626.52,5.0,-0.01637,1e-05,3.09198]
[1778719510811,50.14,79625.33,5.0,-0.01639,1e-05,3.09454]
[1778719515848,50.14,79630.5,5.0,-0.01634,1e-05,3.08622]
[1778719520884,50.14,79628.88,5.0,-0.01636,1e-05,3.08944]
[1778719525919,50.14,79627.6,5.0,-0.01637,1e-05,3.09205]
[1778719530954,50.14,79632.47,5.0,-0.01632,1e-05,3.08418]
[1778719535468,50.14,79632.49,5.0,-0.01632,1e-05,3.08267]
[1778719541024,50.15,79635.71,5.0,-0.01629,1e-05,3.07795]
[1778719546059,50.15,79631.27,5.0,-0.01634,1e-05,3.08604]
[1778719551094,50.15,79634.58,5.0,-0.0163,1e-05,3.08096]
[1778719556129,50.15,79634.49,5.0,-0.01631,1e-05,3.08164]
[1778719561170,50.16,79636.68,5.0,-0.01629,1e-05,3.07846]
[1778719566200,50.16,79638.32,5.0,-0.01627,1e-05,3.07627]
[1778719571237,50.16,79639.45,5.0,-0.01627,1e-05,3.07494]
[1778719576272,50.16,79647.19,5.0,-0.01619,1e-05,3.06253]
[1778719581309,50.16,79647.72,5.0,-0.01619,1e-05,3.06235]
[1778719586344,50.17,79652.67,5.0,-0.01614,1e-05,3.05473]
[1778719588700,50.17,79654.25,5.0,-0.01612,1e-05,3.05223]
[1778719592362,50.17,79655.54,5.0,-0.0161,1e-05,3.04892]
[1778719597422,50.17,79648.31,5.0,-0.01619,1e-05,3.06194]
[1778719602457,50.18,79652.89,5.0,-0.01614,1e-05,3.05495]
[1778719607492,50.18,79641.13,5.0,-0.01627,1e-05,3.07557]
[1778719613535,50.18,79643.1,5.0,-0.01626,1e-05,3.07294]
[1778719618570,50.18,79646.25,5.0,-0.01623,1e-05,3.06825]
[1778719623610,50.19,79640.97,5.0,-0.01629,1e-05,3.07773]
[1778719629652,50.19,79636.87,5.0,-0.01633,1e-05,3.08524]
[1778719633904,50.19,79636.79,5.0,-0.01634,1e-05,3.08565]
[1778719634146,50.19,79636.38,5.0,-0.01634,1e-05,3.08643]
[1778719635423,50.19,79623.33,5.0,-0.01648,1e-05,3.10871]
[1778719640730,50.19,79617.19,5.0,-0.01655,1e-05,3.1194]
[1778719646772,50.19,79617.4,5.0,-0.01655,1e-05,3.11922]
[1778719651809,50.19,79622.02,5.0,-0.01649,1e-05,3.10977]
[1778719654180,50.19,79623.92,5.0,-0.01647,1e-05,3.10663]
[1778719659864,50.19,79628.48,5.0,-0.01642,1e-05,3.09922]
[1778719662098,50.19,79622.96,5.0,-0.01648,1e-05,3.10874]
[1778719667920,50.19,79630.16,5.0,-0.01641,1e-05,3.0968]
[1778719672955,50.2,79631.6,5.0,-0.01639,1e-05,3.09473]
[1778719677990,50.2,79631.31,5.0,-0.0164,1e-05,3.0956]
[1778719683025,50.2,79632.22,5.0,-0.01639,1e-05,3.09442]
[1778719684672,50.2,79632.22,5.0,-0.01639,1e-05,3.09442]
[1778719684676,50.2,79632.22,5.0,-0.01639,1e-05,3.09442]
[1778719685127,50.2,79633.55,5.0,-0.01638,1e-05,3.09231]
[1778719691081,50.2,79638.29,5.0,-0.01633,1e-05,3.0849]
[1778719695713,50.2,79638.58,5.0,-0.01633,1e-05,3.08469]
[1778719701154,50.2,79642.24,5.0,-0.0163,1e-05,3.07916]
[1778719706189,50.21,79637.21,5.0,-0.01635,1e-05,3.08817]
[1778719711224,50.21,79639.65,5.0,-0.01632,1e-05,3.08271]
[1778719716259,50.21,79638.29,5.0,-0.01634,1e-05,3.08549]
[1778719721294,50.21,79638.27,5.0,-0.01634,1e-05,3.08601]
[1778719726329,50.21,79640.12,5.0,-0.01632,1e-05,3.08336]
[1778719731364,50.22,79635.32,5.0,-0.01638,1e-05,3.09193]
[1778719736399,50.22,79635.41,5.0,-0.01638,1e-05,3.09217]
[1778719741434,50.22,79637.65,5.0,-0.01636,1e-05,3.08876]
[1778719746469,50.22,79633.1,5.0,-0.01641,1e-05,3.09685]
[1778719751504,50.22,79632.71,5.0,-0.01642,1e-05,3.0978]
[1778719757205,50.22,79631.74,5.0,-0.01643,1e-05,3.09967]
[1778719761389,50.22,79623.24,5.0,-0.01652,1e-05,3.11437]
[1778719764107,50.22,79623.21,5.0,-0.01652,1e-05,3.11447]
[1778719764405,50.22,79623.21,5.0,-0.01652,1e-05,3.11447]
[1778719767172,50.22,79606.41,5.0,-0.0167,1e-05,3.14334]
[1778719767421,50.22,79606.41,5.0,-0.0167,1e-05,3.14334]
[1778719767425,50.22,79606.41,5.0,-0.0167,1e-05,3.14334]
[1778719772371,50.22,79602.82,5.0,-0.01673,1e-05,3.1476]
[1778719776431,50.22,79604.38,5.0,-0.01672,1e-05,3.14475]
[1778719781714,50.22,79595.68,5.0,-0.01681,1e-05,3.15959]
[1778719786751,50.22,79598.1,5.0,-0.01678,1e-05,3.1552]
[1778719791784,50.22,79595.86,5.0,-0.0168,1e-05,3.15876]
[1778719796894,50.22,79595.93,5.0,-0.0168,1e-05,3.15858]
[1778719802861,50.22,79596.03,5.0,-0.0168,1e-05,3.15785]
[1778719807896,50.22,79597.65,5.0,-0.01678,1e-05,3.15477]
[1778719810648,50.22,79596.17,5.0,-0.0168,1e-05,3.15721]
[1778719815953,50.21,79588.93,5.0,-0.01687,1e-05,3.16926]
[1778719823002,50.21,79584.59,5.0,-0.01692,1e-05,3.1762]
[1778719828037,50.21,79575.45,5.0,-0.01701,1e-05,3.19154]
[1778719833072,50.21,79572.99,5.0,-0.01703,1e-05,3.19341]
[1778719838107,50.21,79575.7,5.0,-0.01699,1e-05,3.18812]
[1778719843143,50.2,79572.41,5.0,-0.01703,1e-05,3.19329]
[1778719848177,50.2,79575.61,5.0,-0.01699,1e-05,3.18719]
[1778719853213,50.2,79572.38,5.0,-0.01702,1e-05,3.19234]
[1778719858247,50.2,79568.35,5.0,-0.01706,1e-05,3.19875]
[1778719863284,50.2,79577.57,5.0,-0.01696,1e-05,3.18209]
[1778719868319,50.19,79589.92,5.0,-0.01682,1e-05,3.16027]
[1778719873354,50.19,79588.93,5.0,-0.01683,1e-05,3.16171]
[1778719874625,50.19,79588.93,5.0,-0.01683,1e-05,3.16171]
[1778719880403,50.19,79590.1,5.0,-0.01681,1e-05,3.1593]
[1778719885438,50.19,79589.83,5.0,-0.01681,1e-05,3.1595]
[1778719891634,50.19,79589.75,5.0,-0.01681,1e-05,3.15948]
[1778719897526,50.19,79590.5,5.0,-0.01679,1e-05,3.15597]
[1778719902561,50.19,79580.76,5.0,-0.0169,1e-05,3.17259]
[1778719907596,50.19,79579.73,5.0,-0.01691,1e-05,3.17408]
[1778719915652,50.18,79579.59,5.0,-0.01691,1e-05,3.17382]
[1778719920687,50.18,79575.53,5.0,-0.01695,1e-05,3.18051]
[1778719925723,50.18,79576.14,5.0,-0.01694,1e-05,3.17908]
[1778719926847,50.18,79576.14,5.0,-0.01694,1e-05,3.17908]
[1778719929940,50.18,79576.83,5.0,-0.01693,1e-05,3.17767]
[1778719935793,50.18,79577.77,5.0,-0.01692,1e-05,3.17557]
[1778719940828,50.18,79583.86,5.0,-0.01685,1e-05,3.16472]
[1778719945863,50.18,79585.28,5.0,-0.01683,1e-05,3.162]
[1778719950898,50.18,79585.26,5.0,-0.01683,1e-05,3.16182]
[1778719955933,50.18,79584.83,5.0,-0.01682,1e-05,3.16055]
[1778719960968,50.18,79585.01,5.0,-0.01682,1e-05,3.16002]
[1778719965581,50.17,79585.11,5.0,-0.01682,1e-05,3.15967]
[1778719971038,50.18,79584.92,5.0,-0.01682,1e-05,3.16041]
[1778719972262,50.18,79584.25,5.0,-0.01683,1e-05,3.16163]
[1778719978087,50.18,79583.36,5.0,-0.01684,1e-05,3.16286]
[1778719983122,50.17,79576.7,5.0,-0.01691,1e-05,3.17411]
[1778719988216,50.17,79587.46,5.0,-0.01679,1e-05,3.15519]
[1778719993251,50.17,79575.43,5.0,-0.01692,1e-05,3.17577]
[1778719998286,50.17,79577.26,5.0,-0.0169,1e-05,3.17225]
[1778720004329,50.17,79572.55,5.0,-0.01695,1e-05,3.18005]
[1778720009364,50.17,79564.66,5.0,-0.01703,1e-05,3.19334]
[1778720014399,50.17,79568.83,5.0,-0.01698,1e-05,3.1838]
[1778720019439,50.17,79561.47,5.0,-0.01705,1e-05,3.19619]
[1778720024479,50.16,79561.66,5.0,-0.01705,1e-05,3.19536]
[1778720029514,50.16,79558.5,5.0,-0.01708,1e-05,3.20036]
[1778720034375,50.16,79545.67,5.0,-0.01722,1e-05,3.22241]
[1778720034939,50.16,79545.67,5.0,-0.01722,1e-05,3.22241]
[1778720040595,50.16,79533.42,5.0,-0.01735,1e-05,3.24273]
[1778720043226,50.15,79533.77,5.0,-0.01735,1e-05,3.24193]
[1778720046191,50.15,79533.54,5.0,-0.01735,1e-05,3.24177]
[1778720047848,50.15,79534.24,5.0,-0.01734,1e-05,3.24016]
[1778720053687,50.15,79532.2,5.0,-0.01735,1e-05,3.24252]
[1778720059098,50.14,79531.9,5.0,-0.01735,1e-05,3.24234]
[1778720060322,50.14,79531.97,5.0,-0.01735,1e-05,3.24188]
[1778720069799,50.14,79524.41,5.0,-0.01742,1e-05,3.25351]
[1778720073603,50.14,79525.7,5.0,-0.0174,1e-05,3.24885]
[1778720074493,50.13,79526.32,5.0,-0.01739,1e-05,3.24757]
[1778720079876,50.13,79537.65,5.0,-0.01725,1e-05,3.22673]
[1778720084911,50.13,79534.61,5.0,-0.01728,1e-05,3.2314]
[1778720089946,50.13,79534.35,5.0,-0.01728,1e-05,3.23116]
[1778720094981,50.12,79534.49,5.0,-0.01728,1e-05,3.23022]
[1778720100017,50.12,79536.35,5.0,-0.01725,1e-05,3.22629]
[1778720105052,50.12,79545.26,5.0,-0.01715,1e-05,3.20995]
[1778720110087,50.12,79554.06,5.0,-0.01705,1e-05,3.19411]
[1778720115124,50.12,79564.77,5.0,-0.01693,1e-05,3.1752]
[1778720119306,50.12,79565.16,5.0,-0.01692,1e-05,3.17443]
[1778720125692,50.12,79561.06,5.0,-0.01697,1e-05,3.1819]
[1778720131236,50.12,79558.77,5.0,-0.01698,1e-05,3.18391]
[1778720136271,50.12,79559.07,5.0,-0.01698,1e-05,3.18313]
[1778720141306,50.12,79559.44,5.0,-0.01697,1e-05,3.18224]
[1778720146341,50.11,79559.18,5.0,-0.01697,1e-05,3.18243]
[1778720152383,50.11,79560.09,5.0,-0.01696,1e-05,3.18053]
[1778720157418,50.11,79562.82,5.0,-0.01693,1e-05,3.17554]
[1778720162453,50.11,79566.51,5.0,-0.01689,1e-05,3.16892]
[1778720167488,50.11,79572.59,5.0,-0.01682,1e-05,3.15827]
[1778720175544,50.11,79572.64,5.0,-0.01682,1e-05,3.15805]
[1778720181586,50.11,79570.46,5.0,-0.01684,1e-05,3.16171]
[1778720186621,50.11,79572.23,5.0,-0.01682,1e-05,3.15853]
[1778720191656,50.11,79572.47,5.0,-0.01681,1e-05,3.15623]
[1778720196691,50.11,79568.29,5.0,-0.01685,1e-05,3.16337]
[1778720201726,50.11,79565.25,5.0,-0.01689,1e-05,3.16846]
[1778720206761,50.11,79568.92,5.0,-0.01685,1e-05,3.16192]
[1778720211799,50.11,79572.27,5.0,-0.01681,1e-05,3.156]
[1778720216834,50.11,79568.76,5.0,-0.01685,1e-05,3.16196]
[1778720221870,50.11,79569.02,5.0,-0.01684,1e-05,3.16137]
[1778720226907,50.11,79569.06,5.0,-0.01684,1e-05,3.16118]
[1778720234964,50.11,79568.8,5.0,-0.01684,1e-05,3.16144]
[1778720239999,50.11,79565.47,5.0,-0.01688,1e-05,3.1671]
[1778720245034,50.1,79563.35,5.0,-0.0169,1e-05,3.17059]
[1778720252083,50.1,79562.71,5.0,-0.0169,1e-05,3.16958]
[1778720257118,50.1,79562.0,5.0,-0.0169,1e-05,3.17059]
[1778720263160,50.1,79561.71,5.0,-0.0169,1e-05,3.17081]
[1778720268195,50.1,79567.39,5.0,-0.01684,1e-05,3.1607]
[1778720273230,50.1,79566.59,5.0,-0.01685,1e-05,3.16189]
[1778720278265,50.1,79571.3,5.0,-0.0168,1e-05,3.15357]
[1778720283300,50.1,79572.1,5.0,-0.01679,1e-05,3.15211]
[1778720289343,50.1,79574.24,5.0,-0.01676,1e-05,3.14834]
[1778720294378,50.1,79574.86,5.0,-0.01675,1e-05,3.14722]
[1778720299413,50.1,79570.79,5.0,-0.0168,1e-05,3.15418]
[1778720306462,50.1,79570.62,5.0,-0.0168,1e-05,3.15428]
[1778720313511,50.1,79570.85,5.0,-0.01679,1e-05,3.15187]
[1778720318546,50.1,79570.86,5.0,-0.01679,1e-05,3.15171]
[1778720323581,50.1,79570.99,5.0,-0.01678,1e-05,3.15137]
[1778720328616,50.1,79571.08,5.0,-0.01678,1e-05,3.15112]
[1778720333651,50.1,79571.06,5.0,-0.01678,1e-05,3.15107]
[1778720338686,50.1,79572.7,5.0,-0.01676,1e-05,3.14819]
[1778720343723,50.1,79590.96,5.0,-0.01656,1e-05,3.11681]
[1778720348758,50.1,79593.69,5.0,-0.01654,1e-05,3.11236]
[1778720353793,50.1,79592.84,5.0,-0.01655,1e-05,3.11403]
[1778720358828,50.1,79589.43,5.0,-0.01658,1e-05,3.12005]
[1778720363863,50.1,79588.55,5.0,-0.01659,1e-05,3.12168]
[1778720368898,50.1,79578.17,5.0,-0.01671,1e-05,3.1396]
[1778720374940,50.1,79577.01,5.0,-0.01671,1e-05,3.13974]
[1778720379975,50.1,79577.06,5.0,-0.01671,1e-05,3.13962]
[1778720385010,50.1,79570.26,5.0,-0.01679,1e-05,3.15129]
[1778720390045,50.1,79564.63,5.0,-0.01685,1e-05,3.1609]
[1778720395085,50.1,79562.71,5.0,-0.01687,1e-05,3.164]
[1778720398384,50.1,79563.21,5.0,-0.01686,1e-05,3.16303]
[1778720399172,50.1,79555.89,5.0,-0.01694,1e-05,3.17563]
[1778720400857,50.1,79550.18,5.0,-0.017,1e-05,3.18549]
[1778720401039,50.1,79550.18,5.0,-0.017,1e-05,3.18549]
[1778720401264,50.1,79550.18,5.0,-0.017,1e-05,3.18549]
[1778720401986,50.09,79538.95,5.0,-0.01713,1e-05,3.20504]
[1778720404080,50.09,79522.52,5.0,-0.01731,1e-05,3.23352]
[1778720406121,50.09,79532.61,5.0,-0.0172,1e-05,3.21559]
[1778720407023,50.09,79533.77,5.0,-0.01718,1e-05,3.21341]
[1778720407092,50.09,79533.77,5.0,-0.01718,1e-05,3.21341]
[1778720409139,50.09,79535.97,5.0,-0.01716,1e-05,3.20927]
[1778720412477,50.09,79537.05,5.0,-0.01714,1e-05,3.207]
[1778720416252,50.09,79555.7,5.0,-0.01693,1e-05,3.17379]
[1778720421287,50.09,79557.23,5.0,-0.01691,1e-05,3.17079]
[1778720426322,50.09,79558.62,5.0,-0.01689,1e-05,3.1681]
[1778720431357,50.08,79566.85,5.0,-0.01679,1e-05,3.15181]
[1778720436392,50.08,79568.93,5.0,-0.01677,1e-05,3.14811]
[1778720441427,50.08,79566.98,5.0,-0.01679,1e-05,3.15141]
[1778720446463,50.08,79567.83,5.0,-0.01678,1e-05,3.14985]
[1778720451498,50.08,79574.84,5.0,-0.0167,1e-05,3.1377]
[1778720456533,50.08,79571.68,5.0,-0.01674,1e-05,3.14317]
[1778720459933,50.08,79577.82,5.0,-0.01667,1e-05,3.13258]
[1778720465596,50.08,79580.8,5.0,-0.01664,1e-05,3.12757]
[1778720470631,50.08,79580.33,5.0,-0.01664,1e-05,3.1285]
[1778720477680,50.09,79583.93,5.0,-0.01661,1e-05,3.12252]
[1778720482715,50.09,79585.49,5.0,-0.01659,1e-05,3.11999]
[1778720487750,50.09,79588.3,5.0,-0.01656,1e-05,3.11536]
[1778720492785,50.09,79588.53,5.0,-0.01655,1e-05,3.11337]
[1778720498827,50.09,79590.29,5.0,-0.01653,1e-05,3.1106]
[1778720503862,50.09,79594.69,5.0,-0.01649,1e-05,3.10335]
[1778720508897,50.09,79594.96,5.0,-0.01648,1e-05,3.10318]
[1778720513932,50.09,79601.44,5.0,-0.01642,1e-05,3.09246]
[1778720518967,50.09,79617.53,5.0,-0.01625,1e-05,3.06567]
[1778720522996,50.1,79636.11,5.0,-0.01605,1e-05,3.03491]
[1778720524597,50.1,79636.11,5.0,-0.01605,1e-05,3.03491]
[1778720530045,50.1,79639.74,5.0,-0.01602,1e-05,3.03018]
[1778720535081,50.1,79656.49,5.0,-0.01585,1e-05,3.00321]
[1778720540116,50.11,79658.03,5.0,-0.01584,1e-05,3.00186]
[1778720545151,50.11,79642.71,5.0,-0.01601,1e-05,3.02857]
[1778720550186,50.12,79641.11,5.0,-0.01603,1e-05,3.03219]
[1778720555221,50.12,79641.52,5.0,-0.01603,1e-05,3.03067]
[1778720560257,50.12,79643.39,5.0,-0.01601,1e-05,3.02846]
[1778720565292,50.13,79659.91,5.0,-0.01584,1e-05,3.00189]
[1778720570327,50.13,79656.61,5.0,-0.01589,1e-05,3.00854]
[1778720575362,50.13,79648.51,5.0,-0.01598,1e-05,3.02312]
[1778720580397,50.14,79647.61,5.0,-0.01599,1e-05,3.02561]
[1778720585432,50.14,79627.7,5.0,-0.01621,1e-05,3.05995]
[1778720590467,50.14,79620.54,5.0,-0.01629,1e-05,3.07264]
[1778720591617,50.14,79620.54,5.0,-0.01629,1e-05,3.07264]
[1778720597516,50.15,79624.27,5.0,-0.01626,1e-05,3.06707]
[1778720602551,50.15,79621.31,5.0,-0.01629,1e-05,3.07275]
[1778720607586,50.15,79609.29,5.0,-0.01642,1e-05,3.09356]
[1778720610943,50.15,79609.33,5.0,-0.01642,1e-05,3.09356]
[1778720618663,50.15,79609.17,5.0,-0.01642,1e-05,3.09279]
[1778720623698,50.15,79616.41,5.0,-0.01634,1e-05,3.08089]
[1778720628014,50.16,79618.86,5.0,-0.01632,1e-05,3.07715]
[1778720632762,50.16,79599.78,5.0,-0.01653,1e-05,3.11012]
[1778720637797,50.16,79599.58,5.0,-0.01653,1e-05,3.11068]
[1778720638499,50.16,79599.58,5.0,-0.01653,1e-05,3.11068]
[1778720639057,50.16,79599.58,5.0,-0.01653,1e-05,3.11073]
[1778720644846,50.16,79612.27,5.0,-0.0164,1e-05,3.0894]
[1778720648422,50.16,79613.69,5.0,-0.01638,1e-05,3.08725]
[1778720653566,50.16,79620.74,5.0,-0.01631,1e-05,3.07575]
[1778720659957,50.17,79618.98,5.0,-0.01634,1e-05,3.07952]
[1778720665999,50.17,79621.14,5.0,-0.01632,1e-05,3.0765]
[1778720671035,50.17,79619.26,5.0,-0.01633,1e-05,3.07844]
[1778720676070,50.17,79624.22,5.0,-0.01628,1e-05,3.07056]
[1778720681105,50.17,79613.66,5.0,-0.0164,1e-05,3.08905]
[1778720684601,50.17,79624.62,5.0,-0.01628,1e-05,3.07065]
[1778720685304,50.18,79627.47,5.0,-0.01625,1e-05,3.06594]
[1778720691175,50.18,79630.41,5.0,-0.01623,1e-05,3.06185]
[1778720692613,50.18,79630.41,5.0,-0.01623,1e-05,3.06185]
[1778720698224,50.18,79647.05,5.0,-0.01606,1e-05,3.03494]
[1778720701699,50.18,79646.91,5.0,-0.01606,1e-05,3.03554]
[1778720707288,50.19,79656.48,5.0,-0.01597,1e-05,3.02093]
[1778720712322,50.19,79648.79,5.0,-0.01605,1e-05,3.03476]
[1778720717357,50.2,79642.4,5.0,-0.01613,1e-05,3.04635]
[1778720722392,50.2,79641.74,5.0,-0.01614,1e-05,3.04825]
[1778720727429,50.2,79641.54,5.0,-0.01615,1e-05,3.04935]
[1778720732464,50.2,79631.87,5.0,-0.01624,1e-05,3.06457]
[1778720737499,50.21,79626.85,5.0,-0.0163,1e-05,3.0736]
[1778720742534,50.21,79628.26,5.0,-0.01629,1e-05,3.07172]
[1778720747569,50.21,79628.62,5.0,-0.01629,1e-05,3.07161]
[1778720752604,50.21,79628.66,5.0,-0.01629,1e-05,3.07204]
[1778720754372,50.21,79628.53,5.0,-0.01629,1e-05,3.07235]
[1778720759653,50.21,79627.83,5.0,-0.0163,1e-05,3.07411]
[1778720764688,50.22,79625.02,5.0,-0.01634,1e-05,3.07932]
[1778720769932,50.22,79610.33,5.0,-0.0165,1e-05,3.10462]
[1778720775766,50.22,79609.61,5.0,-0.01651,1e-05,3.10614]
[1778720780802,50.22,79601.22,5.0,-0.0166,1e-05,3.12063]
[1778720785837,50.22,79599.33,5.0,-0.01662,1e-05,3.12392]
[1778720790872,50.22,79600.36,5.0,-0.01661,1e-05,3.12222]
[1778720795907,50.22,79600.85,5.0,-0.0166,1e-05,3.11971]
[1778720800942,50.22,79602.39,5.0,-0.01658,1e-05,3.11723]
[1778720805977,50.22,79586.88,5.0,-0.01675,1e-05,3.14389]
[1778720811012,50.22,79586.87,5.0,-0.01675,1e-05,3.14385]
[1778720818061,50.22,79587.56,5.0,-0.01674,1e-05,3.14261]
[1778720823096,50.22,79587.75,5.0,-0.01674,1e-05,3.14228]
[1778720829138,50.22,79588.83,5.0,-0.01673,1e-05,3.14043]
[1778720835180,50.22,79590.23,5.0,-0.01671,1e-05,3.13809]
[1778720840215,50.22,79590.18,5.0,-0.01671,1e-05,3.13823]
[1778720845252,50.22,79591.89,5.0,-0.0167,1e-05,3.13536]
[1778720851292,50.22,79592.01,5.0,-0.01669,1e-05,3.13347]
[1778720856327,50.22,79592.13,5.0,-0.01668,1e-05,3.13336]
[1778720861362,50.22,79586.29,5.0,-0.01675,1e-05,3.14345]
[1778720866397,50.22,79586.44,5.0,-0.01675,1e-05,3.14322]
[1778720872439,50.22,79585.88,5.0,-0.01675,1e-05,3.14423]
[1778720877474,50.22,79585.89,5.0,-0.01675,1e-05,3.14426]
[1778720882509,50.22,79588.91,5.0,-0.01672,1e-05,3.1391]
[1778720887544,50.22,79590.59,5.0,-0.0167,1e-05,3.13632]
[1778720892579,50.22,79597.63,5.0,-0.01663,1e-05,3.12437]
[1778720897614,50.22,79597.78,5.0,-0.01663,1e-05,3.12433]
[1778720901917,50.22,79593.72,5.0,-0.01667,1e-05,3.13141]
[1778720903280,50.22,79592.77,5.0,-0.01668,1e-05,3.13311]
[1778720904317,50.22,79593.06,5.0,-0.01668,1e-05,3.13264]
[1778720909699,50.22,79590.76,5.0,-0.01671,1e-05,3.13678]
[1778720914734,50.23,79590.4,5.0,-0.0167,1e-05,3.13577]
[1778720919769,50.23,79587.77,5.0,-0.01673,1e-05,3.14049]
[1778720924804,50.23,79586.28,5.0,-0.01675,1e-05,3.14323]
[1778720929839,50.23,79581.12,5.0,-0.01681,1e-05,3.15228]
[1778720934874,50.23,79571.82,5.0,-0.01691,1e-05,3.16838]
[1778720939912,50.23,79564.57,5.0,-0.01699,1e-05,3.18081]
[1778720944944,50.23,79566.96,5.0,-0.01696,1e-05,3.17636]
[1778720949979,50.22,79583.37,5.0,-0.01678,1e-05,3.14776]
[1778720955018,50.23,79592.11,5.0,-0.01668,1e-05,3.13278]
[1778720960054,50.23,79590.38,5.0,-0.0167,1e-05,3.13594]
[1778720965089,50.23,79591.43,5.0,-0.01669,1e-05,3.13427]
[1778720970124,50.23,79591.2,5.0,-0.0167,1e-05,3.1348]
[1778720975159,50.23,79591.22,5.0,-0.01669,1e-05,3.13311]
[1778720980195,50.23,79596.75,5.0,-0.01663,1e-05,3.12375]
[1778720985230,50.23,79594.02,5.0,-0.01666,1e-05,3.12862]
[1778720990265,50.23,79594.12,5.0,-0.01666,1e-05,3.1286]
[1778720995300,50.23,79591.81,5.0,-0.01668,1e-05,3.1327]
[1778721000336,50.23,79584.12,5.0,-0.01677,1e-05,3.14596]
[1778721005370,50.23,79590.75,5.0,-0.0167,1e-05,3.13455]
[1778721010408,50.23,79595.08,5.0,-0.01665,1e-05,3.12718]
[1778721015443,50.23,79598.36,5.0,-0.01661,1e-05,3.12172]
[1778721020478,50.23,79585.29,5.0,-0.01676,1e-05,3.14425]
[1778721025513,50.23,79593.01,5.0,-0.01667,1e-05,3.13101]
[1778721030548,50.23,79593.21,5.0,-0.01667,1e-05,3.13075]
[1778721035583,50.23,79593.44,5.0,-0.01666,1e-05,3.12867]
[1778721040618,50.23,79597.61,5.0,-0.01662,1e-05,3.12166]
[1778721045653,50.23,79597.46,5.0,-0.01662,1e-05,3.12209]
[1778721050688,50.23,79596.12,5.0,-0.01664,1e-05,3.12455]
[1778721056730,50.23,79596.12,5.0,-0.01664,1e-05,3.12472]
[1778721061766,50.23,79592.09,5.0,-0.01668,1e-05,3.13177]
[1778721066802,50.23,79593.2,5.0,-0.01667,1e-05,3.12993]
[1778721071836,50.24,79594.82,5.0,-0.01665,1e-05,3.12726]
[1778721076871,50.24,79594.17,5.0,-0.01666,1e-05,3.12848]
[1778721081906,50.24,79593.99,5.0,-0.01666,1e-05,3.1289]
[1778721088955,50.24,79593.97,5.0,-0.01666,1e-05,3.12908]
[1778721093990,50.24,79594.23,5.0,-0.01665,1e-05,3.12694]
[1778721099313,50.24,79594.31,5.0,-0.01665,1e-05,3.1269]
[1778721100434,50.24,79594.27,5.0,-0.01665,1e-05,3.12701]
[1778721109653,50.24,79599.7,5.0,-0.01659,1e-05,3.1179]
[1778721116148,50.24,79594.67,5.0,-0.01665,1e-05,3.12681]
[1778721122190,50.24,79594.38,5.0,-0.01666,1e-05,3.1275]
[1778721126310,50.24,79594.99,5.0,-0.01665,1e-05,3.12656]
[1778721126872,50.24,79598.0,5.0,-0.01662,1e-05,3.12143]
[1778721132675,50.24,79609.72,5.0,-0.01649,1e-05,3.10167]
[1778721137709,50.24,79609.75,5.0,-0.01649,1e-05,3.10186]
[1778721143342,50.24,79606.4,5.0,-0.01653,1e-05,3.10831]
[1778721148377,50.25,79617.76,5.0,-0.01641,1e-05,3.08935]
[1778721153412,50.25,79619.44,5.0,-0.01639,1e-05,3.08525]
[1778721158447,50.25,79619.9,5.0,-0.01639,1e-05,3.085]
[1778721163482,50.25,79620.08,5.0,-0.01639,1e-05,3.08522]
[1778721170531,50.25,79620.03,5.0,-0.01639,1e-05,3.086]
[1778721177603,50.26,79623.88,5.0,-0.01636,1e-05,3.08014]
[1778721182619,50.26,79629.2,5.0,-0.0163,1e-05,3.07175]
[1778721186990,50.26,79633.77,5.0,-0.01626,1e-05,3.06438]
[1778721192689,50.26,79634.19,5.0,-0.01626,1e-05,3.06464]
[1778721197725,50.27,79617.0,5.0,-0.01645,1e-05,3.09431]
[1778721202760,50.27,79601.1,5.0,-0.01662,1e-05,3.12167]
[1778721207795,50.27,79598.13,5.0,-0.01665,1e-05,3.12692]
[1778721212830,50.27,79591.72,5.0,-0.01672,1e-05,3.13621]
[1778721217865,50.27,79581.34,5.0,-0.01683,1e-05,3.15412]
[1778721222902,50.27,79581.98,5.0,-0.01682,1e-05,3.15294]
[1778721228944,50.27,79580.91,5.0,-0.01683,1e-05,3.1547]
[1778721233979,50.27,79580.31,5.0,-0.01684,1e-05,3.15564]
[1778721239014,50.27,79580.35,5.0,-0.01684,1e-05,3.15543]
[1778721244051,50.27,79567.45,5.0,-0.01698,1e-05,3.17752]
[1778721249086,50.26,79561.04,5.0,-0.01705,1e-05,3.18829]
[1778721254121,50.26,79555.46,5.0,-0.01711,1e-05,3.19752]
[1778721259157,50.26,79554.98,5.0,-0.01711,1e-05,3.1978]
[1778721264165,50.26,79554.98,5.0,-0.01711,1e-05,3.19735]
[1778721269227,50.26,79555.32,5.0,-0.0171,1e-05,3.19606]
[1778721275269,50.25,79555.07,5.0,-0.01709,1e-05,3.19395]
[1778721280304,50.25,79566.25,5.0,-0.01696,1e-05,3.17406]
[1778721281187,50.25,79566.25,5.0,-0.01696,1e-05,3.17406]
[1778721286354,50.25,79563.26,5.0,-0.01699,1e-05,3.17889]
[1778721291404,50.25,79582.76,5.0,-0.01677,1e-05,3.14484]
[1778721295603,50.25,79590.79,5.0,-0.01669,1e-05,3.13103]
[1778721296364,50.25,79590.79,5.0,-0.01669,1e-05,3.13104]
[1778721301671,50.25,79590.64,5.0,-0.01669,1e-05,3.13138]
[1778721311545,50.25,79594.84,5.0,-0.01664,1e-05,3.12437]
[1778721316580,50.25,79592.61,5.0,-0.01667,1e-05,3.12834]
[1778721323629,50.25,79592.36,5.0,-0.01667,1e-05,3.12889]
[1778721328664,50.25,79584.26,5.0,-0.01676,1e-05,3.14289]
[1778721333699,50.25,79579.33,5.0,-0.01681,1e-05,3.14951]
[1778721339741,50.25,79575.68,5.0,-0.01684,1e-05,3.15565]
[1778721344776,50.25,79569.87,5.0,-0.01691,1e-05,3.16546]
[1778721349811,50.25,79569.12,5.0,-0.01691,1e-05,3.16647]
[1778721355853,50.25,79563.49,5.0,-0.01697,1e-05,3.17584]
[1778721361895,50.25,79559.95,5.0,-0.01701,1e-05,3.18151]
[1778721363909,50.25,79540.05,5.0,-0.01723,1e-05,3.21609]
[1778721367937,50.24,79520.41,5.0,-0.01745,1e-05,3.24999]
[1778721370501,50.24,79512.36,5.0,-0.01754,1e-05,3.26405]
[1778721372370,50.24,79493.81,5.0,-0.01775,1e-05,3.29661]
[1778721378028,50.23,79499.64,5.0,-0.01767,1e-05,3.28411]
[1778721383063,50.23,79504.62,5.0,-0.0176,1e-05,3.27401]
[1778721388098,50.22,79513.82,5.0,-0.01749,1e-05,3.25657]
[1778721393133,50.22,79522.57,5.0,-0.01738,1e-05,3.23829]
[1778721398168,50.22,79524.96,5.0,-0.01735,1e-05,3.23328]
[1778721403203,50.22,79530.08,5.0,-0.01728,1e-05,3.22353]
[1778721404568,50.22,79530.08,5.0,-0.01728,1e-05,3.22353]
[1778721407232,50.21,79549.94,5.0,-0.01706,1e-05,3.18824]
[1778721412266,50.21,79562.55,5.0,-0.01691,1e-05,3.16608]
[1778721417301,50.21,79565.81,5.0,-0.01688,1e-05,3.16029]
[1778721422336,50.21,79569.94,5.0,-0.01683,1e-05,3.15309]
[1778721428378,50.21,79570.7,5.0,-0.01682,1e-05,3.15176]
[1778721433413,50.21,79570.82,5.0,-0.01682,1e-05,3.15153]
[1778721438448,50.21,79570.65,5.0,-0.01682,1e-05,3.15176]
[1778721443483,50.21,79570.57,5.0,-0.01682,1e-05,3.15182]
[1778721448518,50.21,79570.85,5.0,-0.01682,1e-05,3.15122]
[1778721453553,50.21,79562.05,5.0,-0.01691,1e-05,3.1645]
[1778721458589,50.21,79551.15,5.0,-0.01703,1e-05,3.18314]
[1778721463624,50.21,79556.46,5.0,-0.01696,1e-05,3.17352]
[1778721468659,50.21,79557.46,5.0,-0.01695,1e-05,3.17145]
[1778721473719,50.21,79556.3,5.0,-0.01696,1e-05,3.17314]
[1778721478754,50.21,79557.06,5.0,-0.01695,1e-05,3.17152]
[1778721483789,50.2,79557.66,5.0,-0.01694,1e-05,3.1702]
[1778721488824,50.2,79557.44,5.0,-0.01694,1e-05,3.17029]
[1778721493860,50.2,79554.98,5.0,-0.01697,1e-05,3.17429]
[1778721499901,50.2,79552.97,5.0,-0.01699,1e-05,3.17737]
[1778721502922,50.2,79574.36,5.0,-0.01675,1e-05,3.14017]
[1778721505672,50.2,79575.46,5.0,-0.01674,1e-05,3.13827]
[1778721509623,50.2,79577.27,5.0,-0.01672,1e-05,3.13514]
[1778721515014,50.2,79590.49,5.0,-0.01657,1e-05,3.11072]
[1778721520049,50.2,79591.4,5.0,-0.01656,1e-05,3.10944]
[1778721525084,50.2,79591.68,5.0,-0.01656,1e-05,3.10927]
[1778721530119,50.2,79591.38,5.0,-0.01656,1e-05,3.1101]
[1778721535154,50.2,79600.57,5.0,-0.01647,1e-05,3.09475]
[1778721540189,50.21,79601.45,5.0,-0.01646,1e-05,3.0937]
[1778721543213,50.21,79579.58,5.0,-0.0167,1e-05,3.13135]
[1778721548248,50.21,79585.08,5.0,-0.01664,1e-05,3.12207]
[1778721553283,50.21,79585.93,5.0,-0.01663,1e-05,3.12083]
[1778721558318,50.21,79586.55,5.0,-0.01663,1e-05,3.12]
[1778721563353,50.21,79587.66,5.0,-0.01662,1e-05,3.11835]
[1778721568388,50.21,79587.95,5.0,-0.01661,1e-05,3.11811]
[1778721573423,50.21,79588.01,5.0,-0.01661,1e-05,3.11647]
[1778721578460,50.21,79586.87,5.0,-0.01662,1e-05,3.1187]
[1778721583495,50.21,79587.77,5.0,-0.01661,1e-05,3.11742]
[1778721588530,50.22,79588.74,5.0,-0.0166,1e-05,3.11603]
[1778721593565,50.22,79586.97,5.0,-0.01662,1e-05,3.11933]
[1778721598600,50.22,79588.04,5.0,-0.01661,1e-05,3.11776]
[1778721603639,50.22,79575.73,5.0,-0.01675,1e-05,3.13919]
[1778721608675,50.22,79577.55,5.0,-0.01673,1e-05,3.13615]
[1778721611295,50.22,79577.83,5.0,-0.01673,1e-05,3.13572]
[1778721611885,50.22,79577.83,5.0,-0.01673,1e-05,3.13572]
[1778721612703,50.22,79555.93,5.0,-0.01697,1e-05,3.17362]
[1778721617098,50.22,79554.79,5.0,-0.01698,1e-05,3.17541]
[1778721623422,50.22,79554.56,5.0,-0.01698,1e-05,3.17546]
[1778721628815,50.22,79554.44,5.0,-0.01698,1e-05,3.17527]
[1778721633850,50.21,79554.31,5.0,-0.01697,1e-05,3.17333]
[1778721638885,50.21,79556.26,5.0,-0.01695,1e-05,3.16958]
[1778721643920,50.21,79560.63,5.0,-0.0169,1e-05,3.1617]
[1778721648955,50.21,79565.38,5.0,-0.01684,1e-05,3.15326]
[1778721653990,50.21,79567.95,5.0,-0.01681,1e-05,3.14865]
[1778721659039,50.21,79558.19,5.0,-0.01692,1e-05,3.16531]
[1778721664080,50.21,79554.78,5.0,-0.01695,1e-05,3.17082]
[1778721667848,50.21,79554.09,5.0,-0.01696,1e-05,3.17186]
[1778721667922,50.21,79554.09,5.0,-0.01696,1e-05,3.17186]
[1778721669123,50.21,79583.43,5.0,-0.01664,1e-05,3.12103]
[1778721674158,50.21,79589.01,5.0,-0.01658,1e-05,3.11162]
[1778721679193,50.21,79582.42,5.0,-0.01665,1e-05,3.12308]
[1778721685235,50.21,79589.02,5.0,-0.01658,1e-05,3.11201]
[1778721690270,50.21,79588.85,5.0,-0.01658,1e-05,3.11255]
[1778721695305,50.21,79590.43,5.0,-0.01656,1e-05,3.10832]
[1778721700340,50.21,79587.08,5.0,-0.0166,1e-05,3.11433]
[1778721705375,50.21,79586.19,5.0,-0.01661,1e-05,3.11608]
[1778721710410,50.21,79585.79,5.0,-0.01661,1e-05,3.11701]
[1778721715445,50.21,79579.12,5.0,-0.01669,1e-05,3.12866]
[1778721720481,50.21,79584.04,5.0,-0.01663,1e-05,3.12038]
[1778721726522,50.22,79563.17,5.0,-0.01686,1e-05,3.15646]
[1778721732564,50.21,79561.65,5.0,-0.01688,1e-05,3.15893]
[1778721737599,50.21,79560.72,5.0,-0.01689,1e-05,3.16039]
[1778721743641,50.21,79560.4,5.0,-0.01689,1e-05,3.16074]
[1778721748676,50.21,79554.52,5.0,-0.01696,1e-05,3.17076]
[1778721753711,50.21,79554.04,5.0,-0.01695,1e-05,3.16951]
[1778721759754,50.21,79554.42,5.0,-0.01694,1e-05,3.16852]
[1778721764790,50.21,79561.19,5.0,-0.01687,1e-05,3.15654]
[1778721769825,50.21,79562.46,5.0,-0.01685,1e-05,3.15419]
[1778721774860,50.21,79561.91,5.0,-0.01686,1e-05,3.15499]
[1778721779895,50.21,79561.89,5.0,-0.01686,1e-05,3.15486]
[1778721784930,50.21,79559.7,5.0,-0.01688,1e-05,3.15849]
[1778721789965,50.21,79559.93,5.0,-0.01688,1e-05,3.15784]
[1778721795008,50.21,79561.38,5.0,-0.01686,1e-05,3.15515]
[1778721800037,50.2,79554.34,5.0,-0.01694,1e-05,3.16711]
[1778721807087,50.2,79554.14,5.0,-0.01694,1e-05,3.16702]
[1778721812122,50.2,79554.62,5.0,-0.01692,1e-05,3.16406]
[1778721815144,50.2,79554.56,5.0,-0.01692,1e-05,3.16398]
[1778721817157,50.2,79554.09,5.0,-0.01692,1e-05,3.16466]
[1778721822192,50.2,79554.59,5.0,-0.01692,1e-05,3.16346]
[1778721827227,50.2,79556.18,5.0,-0.0169,1e-05,3.16036]
[1778721832262,50.2,79557.05,5.0,-0.01688,1e-05,3.15854]
[1778721837297,50.2,79557.21,5.0,-0.01688,1e-05,3.15794]
[1778721842332,50.2,79556.96,5.0,-0.01688,1e-05,3.15803]
[1778721847367,50.19,79556.47,5.0,-0.01688,1e-05,3.15854]
[1778721852402,50.19,79556.16,5.0,-0.01689,1e-05,3.15876]
[1778721857437,50.19,79554.48,5.0,-0.0169,1e-05,3.16136]
[1778721864486,50.19,79555.22,5.0,-0.01689,1e-05,3.15965]
[1778721869521,50.19,79567.38,5.0,-0.01676,1e-05,3.13847]
[1778721874556,50.19,79565.2,5.0,-0.01677,1e-05,3.14038]
[1778721883620,50.19,79554.94,5.0,-0.01688,1e-05,3.15779]
[1778721888655,50.19,79569.3,5.0,-0.01672,1e-05,3.1329]
[1778721893692,50.19,79570.05,5.0,-0.01671,1e-05,3.13163]
[1778721898752,50.19,79570.2,5.0,-0.01671,1e-05,3.13141]
[1778721904769,50.19,79586.41,5.0,-0.01654,1e-05,3.10379]
[1778721906601,50.19,79586.3,5.0,-0.01654,1e-05,3.10404]
[1778721907344,50.19,79586.3,5.0,-0.01654,1e-05,3.1041]
[1778721909309,50.19,79586.46,5.0,-0.01654,1e-05,3.10388]
[1778721909449,50.19,79592.48,5.0,-0.01647,1e-05,3.09366]
[1778721910905,50.19,79603.86,5.0,-0.01635,1e-05,3.07436]
[1778721911460,50.19,79607.87,5.0,-0.01631,1e-05,3.06774]
[1778721912767,50.19,79612.57,5.0,-0.01626,1e-05,3.05979]
[1778721913469,50.19,79614.31,5.0,-0.01624,1e-05,3.05697]
[1778721918871,50.19,79610.53,5.0,-0.01628,1e-05,3.06412]
[1778721923906,50.2,79605.91,5.0,-0.01634,1e-05,3.07258]
[1778721928941,50.2,79608.68,5.0,-0.01631,1e-05,3.06849]
[1778721933976,50.2,79606.62,5.0,-0.01633,1e-05,3.07091]
[1778721939011,50.2,79607.88,5.0,-0.01632,1e-05,3.06938]
[1778721944056,50.21,79600.06,5.0,-0.01641,1e-05,3.08323]
[1778721949089,50.21,79591.63,5.0,-0.0165,1e-05,3.09796]
[1778721954124,50.21,79595.62,5.0,-0.01646,1e-05,3.09157]
[1778721960166,50.21,79595.22,5.0,-0.01647,1e-05,3.09276]
[1778721965201,50.21,79597.78,5.0,-0.01644,1e-05,3.08882]
[1778721970236,50.21,79586.51,5.0,-0.01657,1e-05,3.1085]
[1778721975271,50.21,79584.65,5.0,-0.01659,1e-05,3.11193]
[1778721980306,50.21,79590.93,5.0,-0.01652,1e-05,3.10148]
[1778721985341,50.22,79588.1,5.0,-0.01656,1e-05,3.10668]
[1778721991384,50.22,79593.48,5.0,-0.01649,1e-05,3.09622]
[1778721996418,50.22,79582.94,5.0,-0.01661,1e-05,3.11458]
[1778722003281,50.22,79582.96,5.0,-0.01661,1e-05,3.11481]
[1778722006339,50.22,79583.01,5.0,-0.01661,1e-05,3.11498]
[1778722007442,50.22,79583.01,5.0,-0.01661,1e-05,3.11512]
[1778722016559,50.22,79584.71,5.0,-0.0166,1e-05,3.11286]
[1778722021598,50.23,79579.43,5.0,-0.01666,1e-05,3.12226]
[1778722026633,50.23,79591.96,5.0,-0.01652,1e-05,3.1012]
[1778722031668,50.23,79589.32,5.0,-0.01656,1e-05,3.10616]
[1778722036703,50.23,79586.29,5.0,-0.01659,1e-05,3.11176]
[1778722041738,50.23,79587.5,5.0,-0.01658,1e-05,3.11012]
[1778722044176,50.23,79587.0,5.0,-0.01659,1e-05,3.11107]
[1778722049794,50.23,79590.55,5.0,-0.01655,1e-05,3.10566]
[1778722051269,50.23,79590.55,5.0,-0.01655,1e-05,3.10566]
[1778722056843,50.24,79590.84,5.0,-0.01654,1e-05,3.10403]
[1778722061878,50.24,79590.94,5.0,-0.01655,1e-05,3.10431]
[1778722068927,50.24,79592.09,5.0,-0.01654,1e-05,3.10297]
[1778722073962,50.24,79591.38,5.0,-0.01655,1e-05,3.10461]
[1778722078997,50.24,79591.24,5.0,-0.01655,1e-05,3.10526]
[1778722085040,50.25,79591.23,5.0,-0.01655,1e-05,3.10575]
[1778722090075,50.25,79580.59,5.0,-0.01667,1e-05,3.1243]
[1778722095111,50.25,79582.69,5.0,-0.01665,1e-05,3.12091]
[1778722100146,50.25,79569.74,5.0,-0.01679,1e-05,3.14343]
[1778722106188,50.25,79569.97,5.0,-0.01679,1e-05,3.1431]
[1778722111223,50.25,79575.69,5.0,-0.01672,1e-05,3.13149]
[1778722118272,50.25,79575.2,5.0,-0.01673,1e-05,3.13243]
[1778722123308,50.25,79575.2,5.0,-0.01673,1e-05,3.13249]
[1778722128343,50.25,79577.26,5.0,-0.0167,1e-05,3.129]
[1778722133380,50.25,79569.73,5.0,-0.01679,1e-05,3.14203]
[1778722138415,50.25,79569.64,5.0,-0.01679,1e-05,3.14214]
[1778722141436,50.25,79551.02,5.0,-0.01699,1e-05,3.1743]
[1778722146474,50.25,79551.23,5.0,-0.01699,1e-05,3.17359]
[1778722151508,50.25,79551.46,5.0,-0.01699,1e-05,3.17286]
[1778722156543,50.25,79550.48,5.0,-0.01699,1e-05,3.17423]
[1778722162200,50.24,79551.28,5.0,-0.01698,1e-05,3.17258]
[1778722167621,50.24,79551.0,5.0,-0.01698,1e-05,3.17264]
[1778722172656,50.24,79545.41,5.0,-0.01704,1e-05,3.18023]
[1778722174671,50.24,79527.35,5.0,-0.01724,1e-05,3.21162]
[1778722179706,50.24,79523.7,5.0,-0.01727,1e-05,3.21736]
[1778722184742,50.24,79525.94,5.0,-0.01724,1e-05,3.21278]
[1778722189778,50.23,79514.85,5.0,-0.01737,1e-05,3.2317]
[1778722194813,50.23,79521.41,5.0,-0.01729,1e-05,3.21945]
[1778722199848,50.23,79520.09,5.0,-0.0173,1e-05,3.22114]
[1778722204883,50.23,79521.49,5.0,-0.01728,1e-05,3.2181]
[1778722209924,50.23,79523.12,5.0,-0.01726,1e-05,3.21468]
[1778722214959,50.22,79525.15,5.0,-0.01723,1e-05,3.21062]
[1778722219994,50.22,79545.17,5.0,-0.017,1e-05,3.17521]
[1778722225031,50.22,79558.81,5.0,-0.01685,1e-05,3.15144]
[1778722230066,50.22,79557.71,5.0,-0.01686,1e-05,3.15335]
[1778722235101,50.22,79557.58,5.0,-0.01686,1e-05,3.15177]
[1778722240141,50.22,79553.59,5.0,-0.0169,1e-05,3.15864]
[1778722245176,50.22,79553.45,5.0,-0.0169,1e-05,3.15879]
[1778722251233,50.22,79555.34,5.0,-0.01688,1e-05,3.15542]
[1778722256264,50.22,79557.29,5.0,-0.01686,1e-05,3.15199]
[1778722261299,50.22,79556.84,5.0,-0.01686,1e-05,3.15272]
[1778722266335,50.22,79558.61,5.0,-0.01684,1e-05,3.14958]
[1778722271370,50.22,79557.01,5.0,-0.01686,1e-05,3.15228]
[1778722276405,50.22,79554.88,5.0,-0.01688,1e-05,3.15587]
[1778722282447,50.22,79549.33,5.0,-0.01694,1e-05,3.1653]
[1778722287482,50.22,79540.96,5.0,-0.01703,1e-05,3.17957]
[1778722292517,50.22,79528.12,5.0,-0.01717,1e-05,3.1997]
[1778722297552,50.21,79528.82,5.0,-0.01715,1e-05,3.19793]
[1778722302587,50.21,79529.19,5.0,-0.01715,1e-05,3.19679]
[1778722307622,50.21,79529.13,5.0,-0.01714,1e-05,3.19643]
[1778722312659,50.21,79523.88,5.0,-0.0172,1e-05,3.20515]
[1778722317692,50.21,79522.46,5.0,-0.01721,1e-05,3.20715]
[1778722322727,50.21,79508.66,5.0,-0.01737,1e-05,3.2309]
[1778722327763,50.2,79491.39,5.0,-0.01756,1e-05,3.26072]
[1778722332801,50.2,79493.92,5.0,-0.01752,1e-05,3.25529]
[1778722336829,50.2,79511.87,5.0,-0.01732,1e-05,3.22289]
[1778722341865,50.2,79505.0,5.0,-0.01739,1e-05,3.23435]
[1778722346900,50.19,79503.88,5.0,-0.0174,1e-05,3.23564]
[1778722351935,50.19,79507.31,5.0,-0.01734,1e-05,3.22703]
[1778722356970,50.19,79511.07,5.0,-0.0173,1e-05,3.21978]
[1778722362005,50.19,79513.28,5.0,-0.01727,1e-05,3.21531]
[1778722367042,50.18,79511.86,5.0,-0.01728,1e-05,3.21725]
[1778722374092,50.18,79516.6,5.0,-0.01722,1e-05,3.20824]
[1778722379126,50.18,79511.51,5.0,-0.01728,1e-05,3.21674]
[1778722384161,50.18,79507.69,5.0,-0.01732,1e-05,3.22292]
[1778722389196,50.18,79498.09,5.0,-0.01742,1e-05,3.23922]
[1778722394232,50.17,79498.8,5.0,-0.01741,1e-05,3.23726]
[1778722399268,50.17,79496.8,5.0,-0.01743,1e-05,3.24007]
[1778722404304,50.17,79494.77,5.0,-0.01745,1e-05,3.24292]
[1778722409339,50.16,79494.06,5.0,-0.01745,1e-05,3.24342]
[1778722414374,50.16,79492.89,5.0,-0.01745,1e-05,3.24291]
[1778722419409,50.16,79486.56,5.0,-0.01752,1e-05,3.25336]
[1778722424444,50.16,79482.82,5.0,-0.01756,1e-05,3.25915]
[1778722429479,50.15,79471.04,5.0,-0.01768,1e-05,3.27895]
[1778722433897,50.15,79464.47,5.0,-0.01776,1e-05,3.29025]
[1778722437836,50.15,79436.08,5.0,-0.01808,1e-05,3.34]
[1778722443031,50.14,79439.0,5.0,-0.01803,1e-05,3.33272]
[1778722443142,50.14,79439.0,5.0,-0.01803,1e-05,3.33272]
[1778722444587,50.14,79457.42,5.0,-0.01781,1e-05,3.29886]
[1778722449623,50.13,79461.42,5.0,-0.01776,1e-05,3.29038]
[1778722453762,50.13,79458.05,5.0,-0.01779,1e-05,3.29565]
[1778722460700,50.12,79460.79,5.0,-0.01775,1e-05,3.28859]
[1778722463735,50.12,79461.45,5.0,-0.01774,1e-05,3.28688]
[1778722469764,50.11,79471.77,5.0,-0.01761,1e-05,3.26666]
[1778722474799,50.11,79475.1,5.0,-0.01755,1e-05,3.25778]
[1778722479834,50.11,79485.9,5.0,-0.01742,1e-05,3.23766]
[1778722484869,50.1,79481.32,5.0,-0.01747,1e-05,3.24493]
[1778722489904,50.1,79474.98,5.0,-0.01754,1e-05,3.25525]
[1778722494939,50.1,79475.15,5.0,-0.01753,1e-05,3.25393]
[1778722499974,50.09,79474.56,5.0,-0.01753,1e-05,3.25395]
[1778722505009,50.09,79472.29,5.0,-0.01755,1e-05,3.25699]
[1778722510044,50.09,79466.02,5.0,-0.01761,1e-05,3.26714]
[1778722515079,50.08,79464.59,5.0,-0.01762,1e-05,3.26859]
[1778722517605,50.08,79464.38,5.0,-0.01762,1e-05,3.26874]
[1778722518278,50.08,79461.4,5.0,-0.01765,1e-05,3.27362]
[1778722524143,50.07,79461.82,5.0,-0.01764,1e-05,3.27153]
[1778722530185,50.07,79456.35,5.0,-0.0177,1e-05,3.27998]
[1778722535220,50.05,79447.35,5.0,-0.01776,1e-05,3.28865]
[1778722541262,50.04,79441.63,5.0,-0.01781,1e-05,3.29743]
[1778722546297,50.04,79439.59,5.0,-0.01783,1e-05,3.29981]
[1778722551332,50.04,79440.97,5.0,-0.0178,1e-05,3.29601]
[1778722556369,50.03,79452.04,5.0,-0.01767,1e-05,3.27494]
[1778722561405,50.03,79449.21,5.0,-0.01769,1e-05,3.27891]
[1778722567447,50.02,79451.78,5.0,-0.01766,1e-05,3.27296]
[1778722572482,50.02,79451.64,5.0,-0.01765,1e-05,3.27213]
[1778722577517,50.01,79451.47,5.0,-0.01765,1e-05,3.27132]
[1778722582552,50.01,79452.19,5.0,-0.01763,1e-05,3.26889]
[1778722587588,50.01,79453.31,5.0,-0.01761,1e-05,3.26575]
[1778722593630,50.0,79452.99,5.0,-0.0176,1e-05,3.26312]
[1778722598665,50.0,79453.18,5.0,-0.01758,1e-05,3.26143]
[1778722603703,49.99,79453.15,5.0,-0.01758,1e-05,3.26035]
[1778722608738,49.99,79453.18,5.0,-0.01757,1e-05,3.25917]
[1778722613773,49.99,79452.36,5.0,-0.01757,1e-05,3.2595]
[1778722618808,49.98,79452.11,5.0,-0.01757,1e-05,3.25881]
[1778722623844,49.98,79452.91,5.0,-0.01755,1e-05,3.25627]
[1778722626864,49.97,79430.17,5.0,-0.0178,1e-05,3.29388]
[1778722631398,49.94,79420.61,5.0,-0.01787,1e-05,3.30489]
[1778722632285,49.94,79405.94,5.0,-0.01804,1e-05,3.3315]
[1778722632514,49.94,79405.94,5.0,-0.01804,1e-05,3.3315]
[1778722632931,49.94,79405.94,5.0,-0.01804,1e-05,3.3315]
[1778722634288,49.94,79398.58,5.0,-0.01812,1e-05,3.3439]
[1778722636816,49.94,79405.59,5.0,-0.01803,1e-05,3.3304]
[1778722636937,49.94,79405.59,5.0,-0.01803,1e-05,3.3304]
[1778722641541,49.93,79407.05,5.0,-0.01801,1e-05,3.32611]
[1778722641955,49.93,79407.05,5.0,-0.01801,1e-05,3.32611]
[1778722645819,49.93,79396.77,5.0,-0.01812,1e-05,3.34345]
[1778722645974,49.93,79396.77,5.0,-0.01812,1e-05,3.34345]
[1778722651035,49.92,79399.61,5.0,-0.01806,1e-05,3.33433]
[1778722656070,49.91,79398.72,5.0,-0.01806,1e-05,3.33432]
[1778722661105,49.91,79397.77,5.0,-0.01806,1e-05,3.33446]
[1778722666140,49.9,79405.39,5.0,-0.01796,1e-05,3.31913]
[1778722672182,49.9,79404.69,5.0,-0.01796,1e-05,3.31873]
[1778722677217,49.89,79405.94,5.0,-0.01794,1e-05,3.31508]
[1778722682252,49.89,79407.36,5.0,-0.01791,1e-05,3.31119]
[1778722687287,49.88,79411.05,5.0,-0.01786,1e-05,3.30324]
[1778722692322,49.88,79415.08,5.0,-0.01781,1e-05,3.29475]
[1778722697358,49.88,79407.97,5.0,-0.01788,1e-05,3.30642]
[1778722702393,49.87,79397.69,5.0,-0.018,1e-05,3.32373]
[1778722707428,49.87,79396.68,5.0,-0.018,1e-05,3.32415]
[1778722712463,49.86,79397.26,5.0,-0.01797,1e-05,3.31981]
[1778722717498,49.86,79397.28,5.0,-0.01796,1e-05,3.31843]
[1778722722534,49.85,79391.06,5.0,-0.01803,1e-05,3.32837]
[1778722727569,49.85,79389.66,5.0,-0.01804,1e-05,3.32948]
[1778722732605,49.84,79393.71,5.0,-0.01798,1e-05,3.32067]
[1778722737640,49.84,79393.48,5.0,-0.01797,1e-05,3.31971]
[1778722742675,49.83,79392.59,5.0,-0.01798,1e-05,3.31997]
[1778722747711,49.83,79393.69,5.0,-0.01795,1e-05,3.31665]
[1778722752747,49.82,79399.02,5.0,-0.01788,1e-05,3.30569]
[1778722757782,49.82,79400.81,5.0,-0.01785,1e-05,3.30128]
[1778722762817,49.81,79405.46,5.0,-0.01779,1e-05,3.29174]
[1778722767852,49.81,79410.32,5.0,-0.01773,1e-05,3.28175]
[1778722772887,49.81,79414.45,5.0,-0.01766,1e-05,3.27149]
[1778722777923,49.8,79415.21,5.0,-0.01765,1e-05,3.26943]
[1778722782959,49.8,79423.8,5.0,-0.01755,1e-05,3.25297]
[1778722787994,49.8,79430.42,5.0,-0.01746,1e-05,3.24047]
[1778722793029,49.8,79430.74,5.0,-0.01746,1e-05,3.23927]
[1778722798064,49.79,79434.09,5.0,-0.01741,1e-05,3.23266]
[1778722803099,49.79,79435.31,5.0,-0.0174,1e-05,3.2299]
[1778722808134,49.79,79435.48,5.0,-0.01739,1e-05,3.22903]
[1778722815183,49.79,79434.72,5.0,-0.01739,1e-05,3.22958]
[1778722825253,49.78,79436.19,5.0,-0.01737,1e-05,3.22579]
[1778722830288,49.78,79435.95,5.0,-0.01737,1e-05,3.22566]
[1778722836330,49.78,79436.11,5.0,-0.01735,1e-05,3.22287]
[1778722841368,49.78,79445.15,5.0,-0.01725,1e-05,3.20627]
[1778722846402,49.78,79451.81,5.0,-0.01717,1e-05,3.19414]
[1778722851437,49.78,79454.95,5.0,-0.01713,1e-05,3.18836]
[1778722856472,49.77,79464.65,5.0,-0.01702,1e-05,3.17112]
[1778722861507,49.77,79468.17,5.0,-0.01698,1e-05,3.16499]
[1778722866542,49.77,79464.59,5.0,-0.01702,1e-05,3.17128]
[1778722871577,49.77,79457.53,5.0,-0.0171,1e-05,3.1836]
[1778722876612,49.77,79453.35,5.0,-0.01715,1e-05,3.19083]
[1778722882655,49.77,79452.96,5.0,-0.01715,1e-05,3.19128]
[1778722888697,49.77,79453.2,5.0,-0.01715,1e-05,3.19062]
[1778722893732,49.77,79452.97,5.0,-0.01714,1e-05,3.18903]
[1778722898772,49.77,79452.92,5.0,-0.01714,1e-05,3.18898]
[1778722903807,49.77,79452.58,5.0,-0.01714,1e-05,3.18945]
[1778722908843,49.77,79453.11,5.0,-0.01714,1e-05,3.18841]
[1778722913878,49.77,79445.52,5.0,-0.01722,1e-05,3.20166]
[1778722918914,49.77,79447.21,5.0,-0.0172,1e-05,3.19845]
[1778722923949,49.77,79444.66,5.0,-0.01723,1e-05,3.20279]
[1778722929991,49.77,79439.84,5.0,-0.01728,1e-05,3.21105]
[1778722935028,49.77,79433.51,5.0,-0.01735,1e-05,3.22191]
[1778722940064,49.76,79433.68,5.0,-0.01735,1e-05,3.22121]
[1778722945099,49.76,79434.32,5.0,-0.01734,1e-05,3.21968]
[1778722950134,49.76,79439.82,5.0,-0.01727,1e-05,3.20954]
[1778722955169,49.76,79438.85,5.0,-0.01727,1e-05,3.20914]
[1778722960204,49.76,79438.45,5.0,-0.01727,1e-05,3.20954]
[1778722965239,49.76,79439.28,5.0,-0.01726,1e-05,3.20777]
[1778722970274,49.76,79438.22,5.0,-0.01727,1e-05,3.20935]
[1778722975309,49.76,79436.07,5.0,-0.0173,1e-05,3.21288]
[1778722980344,49.76,79436.02,5.0,-0.01729,1e-05,3.21264]
[1778722983365,49.75,79408.75,5.0,-0.01761,1e-05,3.26107]
[1778722988400,49.75,79404.7,5.0,-0.01765,1e-05,3.26754]
[1778722993435,49.75,79414.69,5.0,-0.01753,1e-05,3.24875]
[1778722998470,49.75,79419.57,5.0,-0.01747,1e-05,3.2394]
[1778723003505,49.74,79429.13,5.0,-0.01735,1e-05,3.22178]
[1778723008540,49.74,79424.92,5.0,-0.0174,1e-05,3.22881]
[1778723015589,49.74,79424.99,5.0,-0.01738,1e-05,3.22614]
[1778723021633,49.74,79430.59,5.0,-0.01732,1e-05,3.21557]
[1778723026667,49.74,79441.4,5.0,-0.01719,1e-05,3.19606]
[1778723031703,49.74,79444.47,5.0,-0.01715,1e-05,3.19036]
[1778723036738,49.73,79445.08,5.0,-0.01715,1e-05,3.18904]
[1778723041773,49.73,79446.18,5.0,-0.01713,1e-05,3.18687]
[1778723050836,49.73,79448.73,5.0,-0.0171,1e-05,3.18206]
[1778723055871,49.73,79454.14,5.0,-0.01704,1e-05,3.17234]
[1778723062920,49.73,79455.35,5.0,-0.01702,1e-05,3.17009]
[1778723067955,49.73,79455.8,5.0,-0.01702,1e-05,3.1692]
[1778723072990,49.73,79456.82,5.0,-0.017,1e-05,3.16549]
[1778723078025,49.73,79458.3,5.0,-0.01698,1e-05,3.16283]
[1778723083060,49.73,79456.66,5.0,-0.017,1e-05,3.16568]
[1778723088095,49.73,79456.73,5.0,-0.017,1e-05,3.16555]
[1778723095146,49.73,79457.03,5.0,-0.01699,1e-05,3.16505]
[1778723100181,49.73,79460.16,5.0,-0.01696,1e-05,3.15962]
[1778723105218,49.73,79470.71,5.0,-0.01684,1e-05,3.14145]
[1778723110253,49.73,79469.65,5.0,-0.01686,1e-05,3.14355]
[1778723115288,49.73,79470.13,5.0,-0.01685,1e-05,3.14296]
[1778723120323,49.73,79470.26,5.0,-0.01685,1e-05,3.14297]
[1778723125358,49.74,79467.19,5.0,-0.01689,1e-05,3.14856]
[1778723128602,49.74,79464.13,5.0,-0.01692,1e-05,3.15398]
[1778723129642,49.74,79463.51,5.0,-0.01693,1e-05,3.15512]
[1778723136435,49.74,79464.73,5.0,-0.01691,1e-05,3.15138]
[1778723143484,49.74,79465.11,5.0,-0.01691,1e-05,3.15095]
[1778723149526,49.74,79465.02,5.0,-0.01691,1e-05,3.15131]
[1778723154561,49.74,79456.78,5.0,-0.017,1e-05,3.16587]
[1778723160603,49.74,79450.98,5.0,-0.01707,1e-05,3.17612]
[1778723165638,49.74,79435.78,5.0,-0.01724,1e-05,3.20281]
[1778723170673,49.74,79421.43,5.0,-0.0174,1e-05,3.22805]
[1778723175708,49.74,79418.99,5.0,-0.01743,1e-05,3.23192]
[1778723180743,49.73,79419.94,5.0,-0.01741,1e-05,3.22969]
[1778723186610,49.73,79412.69,5.0,-0.01749,1e-05,3.2422]
[1778723195848,49.73,79422.5,5.0,-0.01736,1e-05,3.2215]
[1778723200883,49.73,79420.02,5.0,-0.01739,1e-05,3.22542]
[1778723205918,49.72,79424.73,5.0,-0.01733,1e-05,3.21654]
[1778723210953,49.72,79433.63,5.0,-0.01723,1e-05,3.20026]
[1778723215988,49.72,79438.81,5.0,-0.01716,1e-05,3.19079]
[1778723221023,49.72,79439.06,5.0,-0.01716,1e-05,3.19008]
[1778723226058,49.72,79438.88,5.0,-0.01716,1e-05,3.19013]
[1778723231093,49.72,79438.75,5.0,-0.01716,1e-05,3.19009]
[1778723236128,49.72,79438.81,5.0,-0.01716,1e-05,3.1897]
[1778723241163,49.72,79439.76,5.0,-0.01714,1e-05,3.18774]
[1778723246198,49.72,79445.9,5.0,-0.01707,1e-05,3.17662]
[1778723252245,49.71,79454.94,5.0,-0.01696,1e-05,3.15876]
[1778723257280,49.71,79454.69,5.0,-0.01696,1e-05,3.15917]
[1778723262315,49.71,79454.59,5.0,-0.01696,1e-05,3.1593]
[1778723267350,49.71,79459.07,5.0,-0.01691,1e-05,3.15141]
[1778723272385,49.71,79464.97,5.0,-0.01685,1e-05,3.1411]
[1778723277420,49.71,79465.01,5.0,-0.01685,1e-05,3.14112]
[1778723282455,49.71,79462.24,5.0,-0.01688,1e-05,3.14601]
[1778723287493,49.72,79466.3,5.0,-0.01683,1e-05,3.139]
[1778723292529,49.72,79468.17,5.0,-0.01681,1e-05,3.1359]
[1778723297564,49.72,79471.45,5.0,-0.01678,1e-05,3.1304]
[1778723302340,49.72,79475.05,5.0,-0.01674,1e-05,3.12435]
[1778723302541,49.72,79475.05,5.0,-0.01674,1e-05,3.12435]
[1778723302912,49.72,79491.81,5.0,-0.01655,1e-05,3.09536]
[1778723302979,49.72,79491.81,5.0,-0.01655,1e-05,3.09536]
[1778723304955,49.72,79501.65,5.0,-0.01645,1e-05,3.07866]
[1778723310656,49.72,79503.86,5.0,-0.01643,1e-05,3.07575]
[1778723315691,49.72,79504.68,5.0,-0.01642,1e-05,3.07333]
[1778723320726,49.73,79506.07,5.0,-0.01641,1e-05,3.07176]
[1778723325761,49.73,79505.59,5.0,-0.01642,1e-05,3.07342]
[1778723330797,49.73,79505.94,5.0,-0.01642,1e-05,3.07367]
[1778723335832,49.74,79506.0,5.0,-0.01642,1e-05,3.07444]
[1778723340867,49.74,79506.49,5.0,-0.01642,1e-05,3.07448]
[1778723342854,49.74,79508.71,5.0,-0.0164,1e-05,3.07085]
[1778723343244,49.74,79508.71,5.0,-0.0164,1e-05,3.07085]
[1778723343718,49.74,79508.71,5.0,-0.0164,1e-05,3.07085]
[1778723343796,49.74,79522.95,5.0,-0.01625,1e-05,3.04691]
[1778723346913,49.74,79542.73,5.0,-0.01603,1e-05,3.01224]
[1778723351948,49.73,79541.34,5.0,-0.01603,1e-05,3.01295]
[1778723356983,49.73,79528.08,5.0,-0.01616,1e-05,3.03374]
[1778723362018,49.72,79527.28,5.0,-0.01616,1e-05,3.03319]
[1778723365207,49.72,79527.65,5.0,-0.01615,1e-05,3.03182]
[1778723366358,49.72,79535.56,5.0,-0.01606,1e-05,3.01803]
[1778723372090,49.71,79536.94,5.0,-0.01603,1e-05,3.01158]
[1778723377127,49.7,79527.69,5.0,-0.01611,1e-05,3.02551]
[1778723382162,49.69,79528.94,5.0,-0.01609,1e-05,3.02164]
[1778723388204,49.69,79528.89,5.0,-0.01608,1e-05,3.01966]
[1778723393239,49.68,79528.77,5.0,-0.01607,1e-05,3.01819]
[1778723395253,49.68,79525.66,5.0,-0.0161,1e-05,3.0228]
[1778723399281,49.67,79524.1,5.0,-0.01611,1e-05,3.02406]
[1778723404316,49.67,79528.49,5.0,-0.01605,1e-05,3.01492]
[1778723410659,49.66,79530.69,5.0,-0.01602,1e-05,3.0099]
[1778723411218,49.66,79532.31,5.0,-0.01599,1e-05,3.00622]
[1778723411922,49.66,79535.04,5.0,-0.01596,1e-05,3.00161]
[1778723417407,49.65,79538.48,5.0,-0.01592,1e-05,2.99404]
[1778723418357,49.65,79538.48,5.0,-0.01592,1e-05,2.99404]
[1778723419242,49.65,79539.59,5.0,-0.0159,1e-05,2.99188]
[1778723422445,49.65,79563.46,5.0,-0.01564,1e-05,2.95079]
[1778723427480,49.64,79568.4,5.0,-0.01559,1e-05,2.94152]
[1778723432515,49.64,79567.51,5.0,-0.01558,1e-05,2.94026]
[1778723437550,49.63,79571.25,5.0,-0.01553,1e-05,2.93288]
[1778723442726,49.63,79564.56,5.0,-0.0156,1e-05,2.9432]
[1778723448627,49.63,79558.57,5.0,-0.01565,1e-05,2.95159]
[1778723453662,49.62,79543.4,5.0,-0.0158,1e-05,2.97568]
[1778723458697,49.62,79543.47,5.0,-0.01579,1e-05,2.97421]
[1778723464739,49.61,79542.22,5.0,-0.0158,1e-05,2.97469]
[1778723469775,49.61,79549.34,5.0,-0.01571,1e-05,2.96146]
[1778723474810,49.6,79555.8,5.0,-0.01564,1e-05,2.94955]
[1778723479845,49.6,79557.03,5.0,-0.01562,1e-05,2.94639]
[1778723484893,49.59,79557.18,5.0,-0.01561,1e-05,2.94526]
[1778723489915,49.59,79564.1,5.0,-0.01553,1e-05,2.93251]
[1778723495958,49.58,79564.9,5.0,-0.01551,1e-05,2.92828]
[1778723500992,49.58,79566.23,5.0,-0.01549,1e-05,2.92514]
[1778723506032,49.58,79581.49,5.0,-0.01532,1e-05,2.89905]
[1778723511067,49.58,79598.91,5.0,-0.01514,1e-05,2.86991]
[1778723516102,49.57,79600.9,5.0,-0.01512,1e-05,2.86617]
[1778723521137,49.57,79602.33,5.0,-0.0151,1e-05,2.86337]
[1778723526173,49.57,79595.12,5.0,-0.01517,1e-05,2.87466]
[1778723531209,49.57,79595.5,5.0,-0.01516,1e-05,2.87348]
[1778723536244,49.57,79584.34,5.0,-0.01527,1e-05,2.89113]
[1778723541279,49.56,79582.77,5.0,-0.01529,1e-05,2.89298]
[1778723546314,49.56,79583.08,5.0,-0.01528,1e-05,2.89178]
[1778723551349,49.56,79590.17,5.0,-0.01519,1e-05,2.87782]
[1778723556384,49.56,79589.79,5.0,-0.01519,1e-05,2.87791]
[1778723561419,49.55,79589.93,5.0,-0.01519,1e-05,2.87718]
[1778723566455,49.55,79589.92,5.0,-0.01519,1e-05,2.87667]
[1778723571490,49.55,79599.64,5.0,-0.01508,1e-05,2.86032]
[1778723576525,49.55,79601.45,5.0,-0.01506,1e-05,2.85704]
[1778723581560,49.55,79595.21,5.0,-0.01512,1e-05,2.8668]
[1778723586595,49.55,79608.13,5.0,-0.01499,1e-05,2.84539]
[1778723591630,49.55,79633.03,5.0,-0.01474,1e-05,2.80501]
[1778723596665,49.55,79622.62,5.0,-0.01484,1e-05,2.82186]
[1778723601700,49.55,79611.66,5.0,-0.01495,1e-05,2.83953]
[1778723606735,49.55,79617.37,5.0,-0.0149,1e-05,2.83015]
[1778723611770,49.54,79624.19,5.0,-0.01482,1e-05,2.8174]
[1778723616805,49.55,79626.29,5.0,-0.0148,1e-05,2.8141]
[1778723621840,49.55,79627.11,5.0,-0.01479,1e-05,2.81288]
[1778723626875,49.55,79627.59,5.0,-0.01479,1e-05,2.81225]
[1778723631911,49.55,79631.43,5.0,-0.01475,1e-05,2.80624]
[1778723636946,49.55,79628.52,5.0,-0.01478,1e-05,2.81113]
[1778723641981,49.55,79634.4,5.0,-0.01472,1e-05,2.80192]
[1778723647021,49.55,79635.53,5.0,-0.01471,1e-05,2.80044]
[1778723652058,49.55,79633.48,5.0,-0.01473,1e-05,2.80403]
[1778723657092,49.55,79628.2,5.0,-0.01479,1e-05,2.81277]
[1778723662127,49.55,79620.52,5.0,-0.01487,1e-05,2.82527]
[1778723667162,49.55,79620.35,5.0,-0.01487,1e-05,2.82565]
[1778723672197,49.55,79607.4,5.0,-0.01499,1e-05,2.84493]
[1778723677232,49.55,79602.38,5.0,-0.01504,1e-05,2.85299]
[1778723682267,49.55,79598.52,5.0,-0.01508,1e-05,2.85904]
[1778723687302,49.55,79598.62,5.0,-0.01508,1e-05,2.85859]
[1778723692340,49.55,79599.37,5.0,-0.01507,1e-05,2.85713]
[1778723698379,49.55,79598.96,5.0,-0.01507,1e-05,2.85734]
[1778723703414,49.55,79592.74,5.0,-0.01513,1e-05,2.8671]
[1778723708449,49.54,79590.57,5.0,-0.01515,1e-05,2.87018]
[1778723714491,49.54,79590.63,5.0,-0.01515,1e-05,2.86951]
[1778723719526,49.54,79579.75,5.0,-0.01525,1e-05,2.88679]
[1778723724561,49.54,79582.29,5.0,-0.01522,1e-05,2.88198]
[1778723729600,49.54,79583.41,5.0,-0.01521,1e-05,2.87956]
[1778723734631,49.53,79583.19,5.0,-0.0152,1e-05,2.87762]
[1778723739599,49.53,79588.2,5.0,-0.01515,1e-05,2.86899]
[1778723739726,49.53,79588.2,5.0,-0.01515,1e-05,2.86899]
[1778723745709,49.53,79587.69,5.0,-0.01515,1e-05,2.86913]
[1778723750744,49.53,79594.79,5.0,-0.01507,1e-05,2.85711]
[1778723755779,49.53,79592.72,5.0,-0.01509,1e-05,2.86012]
[1778723760815,49.52,79591.8,5.0,-0.0151,1e-05,2.86121]
[1778723765850,49.52,79591.58,5.0,-0.0151,1e-05,2.86115]
[1778723770885,49.52,79595.36,5.0,-0.01506,1e-05,2.85458]
[1778723775922,49.52,79594.88,5.0,-0.01506,1e-05,2.855]
[1778723780957,49.52,79594.73,5.0,-0.01506,1e-05,2.8548]
[1778723785992,49.52,79595.17,5.0,-0.01505,1e-05,2.85372]
[1778723791031,49.52,79594.51,5.0,-0.01505,1e-05,2.85272]
[1778723798080,49.51,79594.63,5.0,-0.01504,1e-05,2.85202]
[1778723803119,49.51,79583.11,5.0,-0.01516,1e-05,2.87041]
[1778723808154,49.51,79583.01,5.0,-0.01516,1e-05,2.87007]
[1778723813189,49.51,79582.93,5.0,-0.01515,1e-05,2.86972]
[1778723818224,49.51,79594.18,5.0,-0.01504,1e-05,2.85099]
[1778723824266,49.51,79590.53,5.0,-0.01507,1e-05,2.85656]
[1778723830308,49.5,79589.61,5.0,-0.01508,1e-05,2.85761]
[1778723835343,49.5,79606.21,5.0,-0.01491,1e-05,2.83034]
[1778723840379,49.5,79607.82,5.0,-0.01489,1e-05,2.82765]
[1778723845413,49.5,79600.2,5.0,-0.01497,1e-05,2.83987]
[1778723850449,49.5,79597.47,5.0,-0.01499,1e-05,2.84408]
[1778723855484,49.5,79590.17,5.0,-0.01506,1e-05,2.85395]
[1778723860519,49.5,79589.85,5.0,-0.01506,1e-05,2.85411]
[1778723865554,49.5,79572.75,5.0,-0.01523,1e-05,2.88165]
[1778723870589,49.5,79570.38,5.0,-0.01525,1e-05,2.88491]
[1778723875624,49.49,79570.26,5.0,-0.01525,1e-05,2.88447]
[1778723881666,49.49,79571.56,5.0,-0.01523,1e-05,2.88159]
[1778723886701,49.49,79571.9,5.0,-0.01522,1e-05,2.88045]
[1778723891737,49.49,79571.63,5.0,-0.01522,1e-05,2.88033]
[1778723896773,49.48,79570.96,5.0,-0.01523,1e-05,2.88086]
[1778723901808,49.48,79571.2,5.0,-0.01522,1e-05,2.87988]
[1778723908865,49.48,79573.96,5.0,-0.01519,1e-05,2.87456]
[1778723913900,49.48,79575.77,5.0,-0.01516,1e-05,2.86938]
[1778723915334,49.48,79575.77,5.0,-0.01516,1e-05,2.86938]
[1778723915914,49.48,79575.49,5.0,-0.01516,1e-05,2.86964]
[1778723920949,49.49,79575.57,5.0,-0.01517,1e-05,2.87204]
[1778723922308,49.49,79575.57,5.0,-0.01517,1e-05,2.87204]
[1778723922963,49.49,79575.42,5.0,-0.01518,1e-05,2.8733]
[1778723928005,49.49,79572.24,5.0,-0.01521,1e-05,2.87801]
[1778723934047,49.48,79572.48,5.0,-0.0152,1e-05,2.87697]
[1778723939082,49.48,79572.23,5.0,-0.0152,1e-05,2.87685]
[1778723945126,49.48,79571.54,5.0,-0.01521,1e-05,2.87722]
[1778723951804,49.48,79571.57,5.0,-0.0152,1e-05,2.87695]
[1778723958217,49.47,79571.7,5.0,-0.01519,1e-05,2.87553]
[1778723963252,49.47,79571.69,5.0,-0.01519,1e-05,2.875]
[1778723968287,49.47,79581.2,5.0,-0.01509,1e-05,2.85897]
[1778723973322,49.47,79581.33,5.0,-0.01508,1e-05,2.85666]
[1778723978357,49.47,79581.64,5.0,-0.01507,1e-05,2.85579]
[1778723983397,49.47,79579.53,5.0,-0.01509,1e-05,2.85888]
[1778723988432,49.47,79579.41,5.0,-0.01509,1e-05,2.85873]
[1778723993467,49.46,79575.79,5.0,-0.01513,1e-05,2.86429]
[1778723998502,49.46,79574.44,5.0,-0.01514,1e-05,2.86615]
[1778724003538,49.46,79573.59,5.0,-0.01515,1e-05,2.86718]
[1778724008572,49.46,79574.71,5.0,-0.01513,1e-05,2.86496]
[1778724013607,49.46,79573.6,5.0,-0.01514,1e-05,2.86638]
[1778724018642,49.46,79578.16,5.0,-0.01509,1e-05,2.85851]
[1778724023677,49.46,79579.91,5.0,-0.01507,1e-05,2.8553]
[1778724028712,49.45,79591.83,5.0,-0.01495,1e-05,2.8356]
[1778724033869,49.45,79593.68,5.0,-0.01492,1e-05,2.83075]
[1778724039789,49.45,79592.9,5.0,-0.01493,1e-05,2.83175]
[1778724044824,49.45,79594.6,5.0,-0.01491,1e-05,2.82878]
[1778724049859,49.45,79594.1,5.0,-0.01491,1e-05,2.82938]
[1778724054895,49.45,79589.22,5.0,-0.01496,1e-05,2.83704]
[1778724058923,49.45,79608.36,5.0,-0.01476,1e-05,2.80596]
[1778724064368,49.45,79610.35,5.0,-0.01474,1e-05,2.80278]
[1778724070008,49.45,79617.84,5.0,-0.01467,1e-05,2.79088]
[1778724075040,49.45,79618.83,5.0,-0.01466,1e-05,2.78951]
[1778724080076,49.45,79626.53,5.0,-0.01459,1e-05,2.77751]
[1778724085111,49.45,79625.67,5.0,-0.0146,1e-05,2.77923]
[1778724090146,49.45,79625.48,5.0,-0.0146,1e-05,2.77988]
[1778724095181,49.46,79629.04,5.0,-0.01456,1e-05,2.77297]
[1778724100216,49.46,79628.44,5.0,-0.01457,1e-05,2.77435]
[1778724105253,49.46,79621.38,5.0,-0.01464,1e-05,2.78602]
[1778724110288,49.46,79616.83,5.0,-0.01469,1e-05,2.79364]
[1778724115323,49.46,79616.53,5.0,-0.01469,1e-05,2.79438]
[1778724121366,49.46,79615.68,5.0,-0.0147,1e-05,2.79605]
[1778724126402,49.46,79615.17,5.0,-0.01471,1e-05,2.79709]
[1778724132444,49.46,79615.79,5.0,-0.01471,1e-05,2.79638]
[1778724138490,49.47,79615.61,5.0,-0.01471,1e-05,2.79697]
[1778724143525,49.47,79598.79,5.0,-0.01488,1e-05,2.82428]
[1778724148560,49.47,79599.34,5.0,-0.01487,1e-05,2.82341]
[1778724153595,49.47,79614.33,5.0,-0.01472,1e-05,2.79766]
[1778724158630,49.47,79610.11,5.0,-0.01476,1e-05,2.80461]
[1778724163665,49.47,79611.2,5.0,-0.01475,1e-05,2.803]
[1778724168700,49.47,79611.32,5.0,-0.01475,1e-05,2.80298]
[1778724170714,49.47,79637.27,5.0,-0.01449,1e-05,2.76163]
[1778724173324,49.47,79638.55,5.0,-0.01448,1e-05,2.75971]
[1778724178771,49.47,79645.32,5.0,-0.01442,1e-05,2.74978]
[1778724183805,49.48,79645.0,5.0,-0.01442,1e-05,2.75094]
[1778724188840,49.48,79639.48,5.0,-0.01448,1e-05,2.76029]
[1778724193875,49.48,79647.84,5.0,-0.0144,1e-05,2.74769]
[1778724198910,49.48,79649.22,5.0,-0.01439,1e-05,2.7462]
[1778724203945,49.49,79650.94,5.0,-0.01438,1e-05,2.74419]
[1778724208981,49.49,79648.27,5.0,-0.01441,1e-05,2.74908]
[1778724214015,49.49,79641.24,5.0,-0.01448,1e-05,2.75915]
[1778724219050,49.49,79637.13,5.0,-0.01452,1e-05,2.76623]
[1778724224085,49.49,79628.77,5.0,-0.01461,1e-05,2.78001]
[1778724229121,49.5,79625.7,5.0,-0.01464,1e-05,2.78525]
[1778724234158,49.5,79625.57,5.0,-0.01464,1e-05,2.78578]
[1778724239193,49.5,79619.58,5.0,-0.0147,1e-05,2.79567]
[1778724244228,49.5,79620.43,5.0,-0.0147,1e-05,2.79454]
[1778724249264,49.5,79616.73,5.0,-0.01474,1e-05,2.8007]
[1778724254298,49.5,79622.18,5.0,-0.01468,1e-05,2.79214]
[1778724259333,49.5,79622.29,5.0,-0.01468,1e-05,2.79223]
[1778724265375,49.5,79619.15,5.0,-0.01472,1e-05,2.79757]
[1778724270415,49.5,79614.78,5.0,-0.01476,1e-05,2.80477]
[1778724275453,49.5,79615.65,5.0,-0.01474,1e-05,2.80186]
[1778724281495,49.51,79617.57,5.0,-0.01473,1e-05,2.79906]
[1778724286530,49.51,79616.39,5.0,-0.01474,1e-05,2.80118]
[1778724291565,49.51,79621.4,5.0,-0.01469,1e-05,2.79339]
[1778724295593,49.51,79598.05,5.0,-0.01493,1e-05,2.83121]
[1778724300629,49.51,79590.6,5.0,-0.015,1e-05,2.84315]
[1778724305664,49.51,79597.71,5.0,-0.01493,1e-05,2.83149]
[1778724310699,49.51,79588.27,5.0,-0.01503,1e-05,2.84668]
[1778724315734,49.51,79592.95,5.0,-0.01498,1e-05,2.83885]
[1778724320782,49.5,79593.38,5.0,-0.01497,1e-05,2.83798]
[1778724328840,49.5,79593.61,5.0,-0.01497,1e-05,2.83736]
[1778724333875,49.5,79592.49,5.0,-0.01497,1e-05,2.83727]
[1778724338910,49.5,79595.75,5.0,-0.01493,1e-05,2.83181]
[1778724344952,49.5,79607.47,5.0,-0.01482,1e-05,2.81281]
[1778724350603,49.5,79605.62,5.0,-0.01483,1e-05,2.8158]
[1778724350699,49.5,79606.01,5.0,-0.01483,1e-05,2.81517]
[1778724351633,49.5,79606.01,5.0,-0.01483,1e-05,2.81517]
[1778724351705,49.5,79605.9,5.0,-0.01483,1e-05,2.81594]
[1778724362071,49.5,79607.41,5.0,-0.01482,1e-05,2.81343]
[1778724367107,49.5,79607.77,5.0,-0.01482,1e-05,2.81281]
[1778724372142,49.5,79608.32,5.0,-0.01481,1e-05,2.81189]
[1778724377177,49.5,79609.5,5.0,-0.0148,1e-05,2.80997]
[1778724382212,49.5,79609.14,5.0,-0.0148,1e-05,2.81055]
[1778724386240,49.5,79608.21,5.0,-0.01481,1e-05,2.81205]
[1778724387247,49.5,79608.5,5.0,-0.01481,1e-05,2.81158]
[1778724392285,49.5,79607.54,5.0,-0.01481,1e-05,2.81143]
[1778724397322,49.5,79609.08,5.0,-0.01479,1e-05,2.80896]
[1778724402357,49.5,79608.61,5.0,-0.0148,1e-05,2.80976]
[1778724407450,49.5,79608.27,5.0,-0.0148,1e-05,2.81034]
[1778724413491,49.5,79609.26,5.0,-0.01479,1e-05,2.80878]
[1778724418527,49.5,79616.93,5.0,-0.01472,1e-05,2.79652]
[1778724423566,49.51,79616.28,5.0,-0.01472,1e-05,2.79773]
[1778724428599,49.51,79613.01,5.0,-0.01476,1e-05,2.80315]
[1778724433634,49.51,79612.52,5.0,-0.01476,1e-05,2.80408]
[1778724441885,49.51,79612.77,5.0,-0.01476,1e-05,2.80376]
[1778724447732,49.51,79611.99,5.0,-0.01477,1e-05,2.8052]
[1778724452767,49.51,79611.93,5.0,-0.01476,1e-05,2.80368]
[1778724457803,49.51,79607.99,5.0,-0.0148,1e-05,2.81008]
[1778724463845,49.51,79607.31,5.0,-0.01481,1e-05,2.81116]
[1778724468882,49.51,79606.54,5.0,-0.01482,1e-05,2.81235]
[1778724473915,49.51,79607.21,5.0,-0.01481,1e-05,2.8112]
[1778724478951,49.51,79606.34,5.0,-0.01482,1e-05,2.81252]
[1778724483985,49.51,79605.16,5.0,-0.01483,1e-05,2.81431]
[1778724489020,49.51,79591.59,5.0,-0.01496,1e-05,2.836]
[1778724494064,49.5,79598.16,5.0,-0.0149,1e-05,2.82507]
[1778724499099,49.5,79601.57,5.0,-0.01486,1e-05,2.81939]
[1778724504369,49.5,79619.36,5.0,-0.01468,1e-05,2.79073]
[1778724510180,49.5,79627.16,5.0,-0.0146,1e-05,2.77852]
[1778724518236,49.51,79630.22,5.0,-0.01457,1e-05,2.77244]
[1778724523271,49.51,79634.61,5.0,-0.01453,1e-05,2.7658]
[1778724528306,49.51,79630.18,5.0,-0.01457,1e-05,2.77319]
[1778724533341,49.51,79630.74,5.0,-0.01457,1e-05,2.77264]
[1778724538376,49.51,79630.07,5.0,-0.01458,1e-05,2.77406]
[1778724544418,49.51,79630.68,5.0,-0.01458,1e-05,2.7735]
[1778724549453,49.51,79624.04,5.0,-0.01464,1e-05,2.7844]
[1778724554488,49.52,79623.15,5.0,-0.01465,1e-05,2.78608]
[1778724559523,49.52,79622.66,5.0,-0.01466,1e-05,2.78712]
[1778724564558,49.52,79621.29,5.0,-0.01468,1e-05,2.78956]
[1778724569593,49.52,79621.15,5.0,-0.01468,1e-05,2.79005]
[1778724574629,49.52,79621.32,5.0,-0.01467,1e-05,2.78837]
[1778724579664,49.52,79626.98,5.0,-0.01462,1e-05,2.77962]
[1778724584700,49.52,79629.14,5.0,-0.0146,1e-05,2.77654]
[1778724589740,49.52,79627.68,5.0,-0.01461,1e-05,2.77923]
[1778724594775,49.52,79625.37,5.0,-0.01464,1e-05,2.78323]
[1778724599810,49.53,79623.79,5.0,-0.01466,1e-05,2.78606]
[1778724604846,49.53,79623.25,5.0,-0.01466,1e-05,2.78727]
[1778724609881,49.53,79616.24,5.0,-0.01473,1e-05,2.79875]
[1778724614919,49.53,79617.03,5.0,-0.01473,1e-05,2.79768]
[1778724619953,49.53,79625.74,5.0,-0.01464,1e-05,2.78403]
[1778724624988,49.53,79622.81,5.0,-0.01467,1e-05,2.789]
[1778724630026,49.53,79636.86,5.0,-0.01454,1e-05,2.76697]
[1778724635061,49.53,79629.54,5.0,-0.0146,1e-05,2.77737]
[1778724640096,49.54,79628.01,5.0,-0.01462,1e-05,2.78014]
[1778724645131,49.54,79619.23,5.0,-0.01471,1e-05,2.79447]
[1778724650166,49.54,79620.51,5.0,-0.0147,1e-05,2.79262]
[1778724655201,49.54,79621.19,5.0,-0.01469,1e-05,2.79176]
[1778724660236,49.54,79626.97,5.0,-0.01464,1e-05,2.78279]
[1778724665272,49.54,79627.61,5.0,-0.01463,1e-05,2.78209]
[1778724670306,49.54,79640.66,5.0,-0.0145,1e-05,2.76167]
[1778724675341,49.54,79630.38,5.0,-0.01461,1e-05,2.77841]
[1778724680376,49.54,79628.78,5.0,-0.01463,1e-05,2.78131]
[1778724685411,49.55,79629.17,5.0,-0.01463,1e-05,2.781]
[1778724690447,49.55,79637.62,5.0,-0.01454,1e-05,2.76791]
[1778724695482,49.55,79640.33,5.0,-0.01451,1e-05,2.76237]
[1778724697496,49.55,79621.08,5.0,-0.0147,1e-05,2.7932]
[1778724702531,49.55,79617.37,5.0,-0.01474,1e-05,2.79931]
[1778724707566,49.55,79612.81,5.0,-0.01479,1e-05,2.80676]
[1778724712603,49.55,79612.06,5.0,-0.0148,1e-05,2.80798]
[1778724717638,49.55,79611.6,5.0,-0.0148,1e-05,2.80874]
[1778724722673,49.55,79611.59,5.0,-0.0148,1e-05,2.80876]
[1778724727345,49.55,79611.42,5.0,-0.0148,1e-05,2.80904]
[1778724727708,49.55,79611.47,5.0,-0.0148,1e-05,2.80896]
[1778724728311,49.55,79611.47,5.0,-0.0148,1e-05,2.80896]
[1778724728697,49.55,79611.47,5.0,-0.01481,1e-05,2.80956]
[1778724733751,49.55,79607.32,5.0,-0.01485,1e-05,2.81624]
[1778724738786,49.55,79601.57,5.0,-0.0149,1e-05,2.82539]
[1778724743821,49.55,79600.61,5.0,-0.01491,1e-05,2.82677]
[1778724748859,49.55,79594.21,5.0,-0.01498,1e-05,2.83694]
[1778724753894,49.55,79589.16,5.0,-0.01502,1e-05,2.84311]
[1778724758260,49.55,79585.6,5.0,-0.01505,1e-05,2.8486]
[1778724758929,49.55,79585.03,5.0,-0.01506,1e-05,2.84944]
[1778724763964,49.56,79585.19,5.0,-0.01507,1e-05,2.85175]
[1778724764620,49.56,79585.19,5.0,-0.01507,1e-05,2.85175]
[1778724764971,49.56,79584.36,5.0,-0.01508,1e-05,2.85362]
[1778724770007,49.56,79572.43,5.0,-0.0152,1e-05,2.87249]
[1778724775042,49.56,79569.08,5.0,-0.01523,1e-05,2.87737]
[1778724780077,49.55,79569.37,5.0,-0.01523,1e-05,2.8762]
[1778724785112,49.55,79577.72,5.0,-0.01514,1e-05,2.86201]
[1778724790147,49.55,79578.51,5.0,-0.01513,1e-05,2.86024]
[1778724795182,49.55,79578.13,5.0,-0.01513,1e-05,2.8604]
[1778724800217,49.55,79581.06,5.0,-0.01509,1e-05,2.85519]
[1778724805252,49.54,79580.82,5.0,-0.01509,1e-05,2.85521]
[1778724810287,49.54,79582.41,5.0,-0.01508,1e-05,2.85222]
[1778724815322,49.54,79582.46,5.0,-0.01506,1e-05,2.85009]
[1778724820357,49.54,79583.2,5.0,-0.01505,1e-05,2.84856]
[1778724826399,49.54,79583.02,5.0,-0.01505,1e-05,2.84849]
[1778724831435,49.54,79571.71,5.0,-0.01517,1e-05,2.8666]
[1778724836470,49.54,79567.56,5.0,-0.01521,1e-05,2.87289]
[1778724841505,49.53,79565.44,5.0,-0.01523,1e-05,2.87585]
[1778724846540,49.53,79566.81,5.0,-0.01521,1e-05,2.87305]
[1778724851575,49.53,79566.44,5.0,-0.01521,1e-05,2.87314]
[1778724856610,49.53,79566.28,5.0,-0.01521,1e-05,2.87289]
[1778724861645,49.53,79566.34,5.0,-0.0152,1e-05,2.87227]
[1778724866680,49.52,79566.26,5.0,-0.0152,1e-05,2.8719]
[1778724871715,49.52,79565.86,5.0,-0.01519,1e-05,2.87033]
[1778724876750,49.52,79565.08,5.0,-0.0152,1e-05,2.87112]
[1778724881786,49.52,79564.51,5.0,-0.0152,1e-05,2.87155]
[1778724886821,49.52,79564.41,5.0,-0.0152,1e-05,2.87123]
[1778724892863,49.51,79564.19,5.0,-0.0152,1e-05,2.87101]
[1778724897898,49.51,79564.5,5.0,-0.01519,1e-05,2.87002]
[1778724906963,49.51,79563.72,5.0,-0.0152,1e-05,2.87045]
[1778724918040,49.51,79563.07,5.0,-0.0152,1e-05,2.87046]
[1778724923075,49.5,79568.45,5.0,-0.01514,1e-05,2.86121]
[1778724928111,49.5,79580.91,5.0,-0.01501,1e-05,2.84059]
[1778724933145,49.5,79580.87,5.0,-0.015,1e-05,2.83869]
[1778724939187,49.5,79581.14,5.0,-0.01499,1e-05,2.83801]
[1778724944222,49.5,79579.9,5.0,-0.01501,1e-05,2.83983]
[1778724949257,49.5,79573.88,5.0,-0.01507,1e-05,2.84938]
[1778724954292,49.5,79567.83,5.0,-0.01513,1e-05,2.85893]
[1778724959327,49.5,79571.43,5.0,-0.01509,1e-05,2.85269]
[1778724961599,49.5,79571.49,5.0,-0.01509,1e-05,2.85245]
[1778724962345,49.5,79571.49,5.0,-0.01509,1e-05,2.85245]
[1778724969397,49.5,79560.23,5.0,-0.0152,1e-05,2.87084]
[1778724974434,49.49,79546.98,5.0,-0.01533,1e-05,2.892]
[1778724979469,49.49,79561.44,5.0,-0.01518,1e-05,2.86761]
[1778724984504,49.49,79560.81,5.0,-0.01518,1e-05,2.86817]
[1778724989539,49.49,79545.83,5.0,-0.01534,1e-05,2.89218]
[1778724994574,49.48,79551.37,5.0,-0.01527,1e-05,2.88064]
[1778724999609,49.48,79551.64,5.0,-0.01526,1e-05,2.8796]
[1778725005098,49.48,79545.67,5.0,-0.01532,1e-05,2.88892]
[1778725010686,49.48,79546.84,5.0,-0.0153,1e-05,2.88611]
[1778725019750,49.47,79546.45,5.0,-0.0153,1e-05,2.88566]
[1778725024785,49.47,79546.45,5.0,-0.01529,1e-05,2.88506]
[1778725029820,49.47,79546.95,5.0,-0.01529,1e-05,2.88372]
[1778725034855,49.47,79544.96,5.0,-0.0153,1e-05,2.88641]
[1778725039890,49.46,79550.09,5.0,-0.01525,1e-05,2.87742]
[1778725044925,49.46,79548.1,5.0,-0.01526,1e-05,2.88018]
[1778725049960,49.46,79551.03,5.0,-0.01523,1e-05,2.87487]
[1778725054995,49.46,79551.22,5.0,-0.01522,1e-05,2.87235]
[1778725060030,49.46,79552.37,5.0,-0.0152,1e-05,2.87001]
[1778725065213,49.46,79541.06,5.0,-0.01532,1e-05,2.8882]
[1778725075144,49.45,79540.78,5.0,-0.01531,1e-05,2.88737]
[1778725080182,49.45,79541.97,5.0,-0.0153,1e-05,2.88486]
[1778725085217,49.45,79547.45,5.0,-0.01524,1e-05,2.87536]
[1778725090252,49.45,79547.85,5.0,-0.01523,1e-05,2.87426]
[1778725097301,49.44,79547.51,5.0,-0.01523,1e-05,2.87421]
[1778725102336,49.44,79548.58,5.0,-0.01521,1e-05,2.87202]
[1778725107371,49.44,79548.61,5.0,-0.01521,1e-05,2.87146]
[1778725112406,49.44,79547.06,5.0,-0.01522,1e-05,2.87186]
[1778725117441,49.44,79547.15,5.0,-0.01521,1e-05,2.87129]
[1778725122476,49.43,79547.43,5.0,-0.01521,1e-05,2.87041]
[1778725130532,49.43,79545.93,5.0,-0.01522,1e-05,2.87221]
[1778725135337,49.43,79540.14,5.0,-0.01528,1e-05,2.88155]
[1778725140604,49.43,79533.24,5.0,-0.01534,1e-05,2.89204]
[1778725145639,49.43,79537.56,5.0,-0.01529,1e-05,2.88433]
[1778725150674,49.42,79537.29,5.0,-0.01529,1e-05,2.88425]
[1778725155709,49.42,79537.02,5.0,-0.01529,1e-05,2.88418]
[1778725160744,49.42,79537.03,5.0,-0.01529,1e-05,2.88365]
[1778725165779,49.42,79538.05,5.0,-0.01528,1e-05,2.88148]
[1778725170814,49.42,79538.62,5.0,-0.01527,1e-05,2.88003]
[1778725175849,49.41,79539.72,5.0,-0.01524,1e-05,2.87599]
[1778725180884,49.41,79537.91,5.0,-0.01526,1e-05,2.8785]
[1778725185919,49.41,79537.79,5.0,-0.01526,1e-05,2.87821]
[1778725190954,49.41,79543.71,5.0,-0.01519,1e-05,2.86803]
[1778725193975,49.41,79562.75,5.0,-0.015,1e-05,2.83677]
[1778725199011,49.41,79570.76,5.0,-0.01492,1e-05,2.82373]
[1778725204049,49.41,79571.02,5.0,-0.01491,1e-05,2.82335]
[1778725209084,49.41,79577.34,5.0,-0.01485,1e-05,2.81317]
[1778725216137,49.41,79578.48,5.0,-0.01484,1e-05,2.81151]
[1778725221177,49.41,79593.19,5.0,-0.01469,1e-05,2.78801]
[1778725226212,49.41,79600.0,5.0,-0.01463,1e-05,2.77749]
[1778725232254,49.41,79601.52,5.0,-0.01461,1e-05,2.77389]
[1778725233551,49.41,79601.52,5.0,-0.01461,1e-05,2.77389]
[1778725233653,49.41,79605.02,5.0,-0.01457,1e-05,2.76846]
[1778725239565,49.43,79607.83,5.0,-0.01456,1e-05,2.76673]
[1778725239665,49.43,79607.87,5.0,-0.01457,1e-05,2.76803]
[1778725245345,49.43,79612.77,5.0,-0.01452,1e-05,2.76065]
[1778725249291,49.43,79614.83,5.0,-0.0145,1e-05,2.75769]
[1778725254408,49.44,79623.13,5.0,-0.01443,1e-05,2.74523]
[1778725260451,49.44,79623.26,5.0,-0.01443,1e-05,2.7458]
[1778725265486,49.44,79630.03,5.0,-0.01437,1e-05,2.73575]
[1778725270521,49.44,79631.12,5.0,-0.01436,1e-05,2.73478]
[1778725275557,49.45,79627.96,5.0,-0.0144,1e-05,2.74066]
[1778725280592,49.45,79630.51,5.0,-0.01438,1e-05,2.73733]
[1778725289655,49.46,79630.74,5.0,-0.01438,1e-05,2.7382]
[1778725294767,49.46,79630.67,5.0,-0.01438,1e-05,2.73716]
[1778725300732,49.46,79631.16,5.0,-0.01438,1e-05,2.73725]
[1778725306774,49.46,79631.99,5.0,-0.01437,1e-05,2.73667]
[1778725311816,49.47,79619.46,5.0,-0.0145,1e-05,2.75699]
[1778725317858,49.47,79620.86,5.0,-0.01449,1e-05,2.75528]
[1778725322893,49.47,79617.89,5.0,-0.01452,1e-05,2.76045]
[1778725327928,49.47,79610.74,5.0,-0.0146,1e-05,2.77219]
[1778725332963,49.47,79611.49,5.0,-0.01459,1e-05,2.77128]
[1778725337998,49.47,79613.03,5.0,-0.01458,1e-05,2.76909]
[1778725343037,49.47,79617.19,5.0,-0.01454,1e-05,2.76272]
[1778725348072,49.47,79620.12,5.0,-0.01451,1e-05,2.7584]
[1778725353107,49.48,79621.64,5.0,-0.01449,1e-05,2.75468]
[1778725359149,49.48,79616.12,5.0,-0.01454,1e-05,2.76388]
[1778725366198,49.48,79617.03,5.0,-0.01454,1e-05,2.76289]
[1778725371233,49.48,79618.76,5.0,-0.01452,1e-05,2.7605]
[1778725376268,49.48,79617.03,5.0,-0.01454,1e-05,2.76362]
[1778725382310,49.48,79617.03,5.0,-0.01455,1e-05,2.76402]
[1778725387346,49.49,79614.78,5.0,-0.01457,1e-05,2.76795]
[1778725392381,49.49,79615.5,5.0,-0.01456,1e-05,2.76712]
[1778725398426,49.49,79615.91,5.0,-0.01456,1e-05,2.76687]
[1778725403461,49.49,79615.43,5.0,-0.01457,1e-05,2.76797]
[1778725408496,49.49,79615.29,5.0,-0.01457,1e-05,2.76852]
[1778725413531,49.49,79615.47,5.0,-0.01457,1e-05,2.76688]
[1778725418566,49.49,79614.63,5.0,-0.01458,1e-05,2.76856]
[1778725423601,49.49,79613.22,5.0,-0.01459,1e-05,2.77113]
[1778725428636,49.5,79613.25,5.0,-0.01459,1e-05,2.77139]
[1778725431658,49.5,79612.72,5.0,-0.0146,1e-05,2.77242]
[1778725433671,49.5,79615.42,5.0,-0.01457,1e-05,2.76824]
[1778725438706,49.5,79615.21,5.0,-0.01458,1e-05,2.76898]
[1778725444748,49.5,79615.01,5.0,-0.01458,1e-05,2.76971]
[1778725449783,49.5,79618.3,5.0,-0.01455,1e-05,2.76481]
[1778725454818,49.5,79619.21,5.0,-0.01455,1e-05,2.76374]
[1778725460861,49.5,79619.72,5.0,-0.01454,1e-05,2.76339]
[1778725465896,49.51,79612.36,5.0,-0.01462,1e-05,2.77541]
[1778725468271,49.51,79613.39,5.0,-0.01461,1e-05,2.77387]
[1778725476369,49.51,79613.4,5.0,-0.0146,1e-05,2.77264]
[1778725483015,49.51,79617.47,5.0,-0.01456,1e-05,2.76659]
[1778725489057,49.51,79617.57,5.0,-0.01457,1e-05,2.76686]
[1778725494092,49.51,79616.79,5.0,-0.01458,1e-05,2.76845]
[1778725499127,49.51,79616.35,5.0,-0.01458,1e-05,2.76947]
[1778725504166,49.51,79612.6,5.0,-0.01462,1e-05,2.77573]
[1778725509201,49.52,79612.48,5.0,-0.01462,1e-05,2.77619]
[1778725518265,49.52,79612.58,5.0,-0.01463,1e-05,2.77651]
[1778725523300,49.52,79616.74,5.0,-0.01459,1e-05,2.77011]
[1778725529342,49.52,79616.83,5.0,-0.01459,1e-05,2.77025]
[1778725534377,49.52,79616.94,5.0,-0.01458,1e-05,2.76861]
[1778725539412,49.52,79619.5,5.0,-0.01456,1e-05,2.7648]
[1778725544447,49.52,79618.67,5.0,-0.01457,1e-05,2.7664]
[1778725550490,49.52,79618.96,5.0,-0.01456,1e-05,2.76627]
[1778725556532,49.53,79618.88,5.0,-0.01457,1e-05,2.76674]
[1778725561568,49.53,79618.84,5.0,-0.01457,1e-05,2.76709]
[1778725567610,49.53,79617.16,5.0,-0.01459,1e-05,2.7701]
[1778725572600,49.53,79616.26,5.0,-0.0146,1e-05,2.77174]
[1778725573695,49.53,79616.26,5.0,-0.0146,1e-05,2.77179]
[1778725579696,49.53,79616.54,5.0,-0.0146,1e-05,2.77218]
[1778725584731,49.53,79617.94,5.0,-0.01459,1e-05,2.77021]
[1778725592787,49.53,79617.2,5.0,-0.01459,1e-05,2.77013]
[1778725597822,49.54,79617.21,5.0,-0.01459,1e-05,2.77038]
[1778725602857,49.54,79620.13,5.0,-0.01456,1e-05,2.76601]
[1778725607892,49.54,79621.55,5.0,-0.01455,1e-05,2.76407]
[1778725615948,49.54,79621.58,5.0,-0.01456,1e-05,2.76454]
[1778725620983,49.54,79620.3,5.0,-0.01457,1e-05,2.76689]
[1778725626019,49.54,79615.37,5.0,-0.01462,1e-05,2.77509]
[1778725631053,49.54,79613.85,5.0,-0.01464,1e-05,2.77772]
[1778725634332,49.54,79617.05,5.0,-0.01461,1e-05,2.77274]
[1778725635303,49.55,79616.93,5.0,-0.01461,1e-05,2.77347]
[1778725641123,49.55,79616.64,5.0,-0.01462,1e-05,2.77424]
[1778725650186,49.55,79616.84,5.0,-0.01462,1e-05,2.77442]
[1778725655221,49.55,79617.09,5.0,-0.01461,1e-05,2.77262]
[1778725660257,49.55,79617.17,5.0,-0.01461,1e-05,2.77277]
[1778725665292,49.55,79620.93,5.0,-0.01457,1e-05,2.76708]
[1778725670327,49.55,79621.06,5.0,-0.01457,1e-05,2.7672]
[1778725678383,49.56,79620.88,5.0,-0.01458,1e-05,2.768]
[1778725685432,49.56,79621.12,5.0,-0.01458,1e-05,2.76803]
[1778725690467,49.56,79620.33,5.0,-0.01459,1e-05,2.76958]
[1778725698523,49.56,79621.22,5.0,-0.01458,1e-05,2.7686]
[1778725703558,49.56,79621.09,5.0,-0.01458,1e-05,2.7691]
[1778725708593,49.56,79620.97,5.0,-0.01459,1e-05,2.7696]
[1778725713628,49.56,79621.03,5.0,-0.01458,1e-05,2.76815]
[1778725718666,49.56,79621.08,5.0,-0.01458,1e-05,2.76843]
[1778725723701,49.57,79618.13,5.0,-0.01461,1e-05,2.77349]
[1778725728736,49.57,79618.01,5.0,-0.01462,1e-05,2.774]
[1778725733771,49.57,79618.32,5.0,-0.01462,1e-05,2.77382]
[1778725743841,49.57,79618.32,5.0,-0.01462,1e-05,2.77442]
[1778725748876,49.57,79619.36,5.0,-0.01461,1e-05,2.77307]
[1778725753911,49.57,79621.28,5.0,-0.01459,1e-05,2.77035]
[1778725758946,49.57,79636.14,5.0,-0.01445,1e-05,2.74719]
[1778725763991,49.58,79630.48,5.0,-0.01451,1e-05,2.75668]
[1778725773054,49.58,79630.44,5.0,-0.01451,1e-05,2.75594]
[1778725779097,49.58,79631.75,5.0,-0.0145,1e-05,2.75446]
[1778725785140,49.58,79631.16,5.0,-0.01451,1e-05,2.756]
[1778725790177,49.59,79631.21,5.0,-0.01451,1e-05,2.75642]
[1778725795212,49.59,79632.96,5.0,-0.0145,1e-05,2.75423]
[1778725800247,49.59,79632.49,5.0,-0.0145,1e-05,2.75548]
[1778725805283,49.59,79622.27,5.0,-0.01461,1e-05,2.77213]
[1778725811325,49.59,79624.43,5.0,-0.01459,1e-05,2.76912]
[1778725816360,49.6,79626.03,5.0,-0.01457,1e-05,2.76697]
[1778725821395,49.6,79628.6,5.0,-0.01455,1e-05,2.76329]
[1778725826430,49.6,79624.44,5.0,-0.0146,1e-05,2.77035]
[1778725833479,49.6,79623.13,5.0,-0.0146,1e-05,2.77121]
[1778725838516,49.6,79621.62,5.0,-0.01462,1e-05,2.77392]
[1778725845566,49.6,79621.16,5.0,-0.01463,1e-05,2.77503]
[1778725850601,49.6,79621.04,5.0,-0.01463,1e-05,2.77547]
[1778725855636,49.6,79620.44,5.0,-0.01464,1e-05,2.77665]
[1778725860672,49.61,79620.41,5.0,-0.01464,1e-05,2.77691]
[1778725865707,49.61,79620.59,5.0,-0.01464,1e-05,2.77683]
[1778725869794,49.61,79620.48,5.0,-0.01464,1e-05,2.77712]
[1778725875777,49.62,79619.93,5.0,-0.01466,1e-05,2.78116]
[1778725877728,49.62,79619.93,5.0,-0.01466,1e-05,2.78116]
[1778725882828,49.62,79620.63,5.0,-0.01466,1e-05,2.78122]
[1778725887863,49.62,79620.63,5.0,-0.01467,1e-05,2.78136]
[1778725892898,49.62,79620.86,5.0,-0.01466,1e-05,2.77945]
[1778725897933,49.63,79620.5,5.0,-0.01466,1e-05,2.78017]
[1778725902969,49.63,79620.69,5.0,-0.01466,1e-05,2.78002]
[1778725908005,49.63,79621.28,5.0,-0.01465,1e-05,2.77924]
[1778725913038,49.63,79621.3,5.0,-0.01466,1e-05,2.77938]
[1778725918073,49.63,79621.62,5.0,-0.01465,1e-05,2.77904]
[1778725923108,49.63,79621.62,5.0,-0.01465,1e-05,2.77921]
[1778725928410,49.63,79621.32,5.0,-0.01466,1e-05,2.7798]
[1778725938213,49.63,79620.22,5.0,-0.01467,1e-05,2.78196]
[1778725943248,49.63,79616.67,5.0,-0.01471,1e-05,2.78777]
[1778725948286,49.63,79618.03,5.0,-0.01469,1e-05,2.78572]
[1778725953321,49.63,79619.9,5.0,-0.01467,1e-05,2.7812]
[1778725958360,49.63,79619.12,5.0,-0.01468,1e-05,2.78266]
[1778725963395,49.63,79620.51,5.0,-0.01466,1e-05,2.78063]
[1778725968430,49.63,79620.16,5.0,-0.01467,1e-05,2.78138]
[1778725973466,49.64,79619.76,5.0,-0.01467,1e-05,2.7822]
[1778725978500,49.64,79618.51,5.0,-0.01469,1e-05,2.78436]
[1778725983535,49.64,79618.64,5.0,-0.01469,1e-05,2.78432]
[1778725988570,49.64,79619.03,5.0,-0.01468,1e-05,2.78387]
[1778725993620,49.64,79621.69,5.0,-0.01466,1e-05,2.7798]
[1778725998655,49.64,79622.43,5.0,-0.01465,1e-05,2.77883]
[1778726003690,49.64,79622.3,5.0,-0.01466,1e-05,2.77924]
[1778726008737,49.64,79617.6,5.0,-0.0147,1e-05,2.78692]
[1778726014780,49.64,79617.02,5.0,-0.0147,1e-05,2.78632]
[1778726019815,49.64,79617.2,5.0,-0.0147,1e-05,2.78618]
[1778726024850,49.64,79617.55,5.0,-0.0147,1e-05,2.78576]
[1778726029885,49.64,79617.53,5.0,-0.0147,1e-05,2.78594]
[1778726034920,49.64,79614.77,5.0,-0.01473,1e-05,2.79047]
[1778726039955,49.64,79609.34,5.0,-0.01478,1e-05,2.79922]
[1778726044990,49.64,79612.92,5.0,-0.01475,1e-05,2.79351]
[1778726050027,49.64,79612.29,5.0,-0.01475,1e-05,2.79454]
[1778726055063,49.64,79611.7,5.0,-0.01476,1e-05,2.79547]
[1778726060383,49.64,79609.21,5.0,-0.01478,1e-05,2.79941]
[1778726066143,49.64,79609.21,5.0,-0.01478,1e-05,2.79933]
[1778726071178,49.64,79609.71,5.0,-0.01477,1e-05,2.79677]
[1778726076216,49.64,79609.68,5.0,-0.01477,1e-05,2.79677]
[1778726081251,49.64,79609.98,5.0,-0.01477,1e-05,2.79623]
[1778726086287,49.64,79607.2,5.0,-0.01479,1e-05,2.80059]
[1778726091322,49.64,79614.48,5.0,-0.01472,1e-05,2.78882]
[1778726096357,49.64,79630.11,5.0,-0.01456,1e-05,2.76401]
[1778726097246,49.64,79630.11,5.0,-0.01456,1e-05,2.76401]
[1778726102183,49.65,79628.1,5.0,-0.0146,1e-05,2.76939]
[1778726103687,49.65,79623.51,5.0,-0.01465,1e-05,2.77778]
[1778726109449,49.66,79622.89,5.0,-0.01466,1e-05,2.77947]
[1778726110451,49.66,79622.89,5.0,-0.01466,1e-05,2.77947]
[1778726116500,49.66,79620.46,5.0,-0.01469,1e-05,2.78355]
[1778726123549,49.66,79621.09,5.0,-0.01468,1e-05,2.78272]
[1778726128584,49.66,79621.13,5.0,-0.01468,1e-05,2.78278]
[1778726133623,49.66,79620.9,5.0,-0.01468,1e-05,2.78155]
[1778726138658,49.66,79620.5,5.0,-0.01468,1e-05,2.78231]
[1778726143693,49.66,79621.29,5.0,-0.01467,1e-05,2.78116]
[1778726148728,49.66,79621.16,5.0,-0.01468,1e-05,2.78149]
[1778726153763,49.66,79621.02,5.0,-0.01468,1e-05,2.78182]
[1778726158798,49.66,79621.16,5.0,-0.01468,1e-05,2.78171]
[1778726163834,49.66,79621.27,5.0,-0.01468,1e-05,2.78168]
[1778726168868,49.66,79615.96,5.0,-0.01473,1e-05,2.79031]
[1778726173903,49.66,79613.28,5.0,-0.01476,1e-05,2.79465]
[1778726182118,49.66,79613.69,5.0,-0.01475,1e-05,2.79404]
[1778726183603,49.66,79614.51,5.0,-0.01475,1e-05,2.79277]
[1778726183781,49.66,79613.67,5.0,-0.01475,1e-05,2.79414]
[1778726189017,49.66,79613.18,5.0,-0.01476,1e-05,2.795]
[1778726194043,49.66,79615.62,5.0,-0.01473,1e-05,2.78946]
[1778726199078,49.66,79615.26,5.0,-0.01473,1e-05,2.79008]
[1778726204113,49.66,79611.84,5.0,-0.01477,1e-05,2.79559]
[1778726211162,49.66,79609.53,5.0,-0.01479,1e-05,2.79926]
[1778726216197,49.66,79609.77,5.0,-0.01479,1e-05,2.79886]
[1778726221234,49.66,79608.8,5.0,-0.0148,1e-05,2.80041]
[1778726226269,49.66,79604.21,5.0,-0.01484,1e-05,2.80773]
[1778726231304,49.66,79606.03,5.0,-0.01482,1e-05,2.80469]
[1778726236339,49.66,79605.83,5.0,-0.01482,1e-05,2.80491]
[1778726241374,49.66,79605.75,5.0,-0.01482,1e-05,2.80492]
[1778726246409,49.66,79612.65,5.0,-0.01475,1e-05,2.79379]
[1778726251444,49.66,79612.49,5.0,-0.01475,1e-05,2.79231]
[1778726256479,49.66,79611.64,5.0,-0.01476,1e-05,2.79365]
[1778726261514,49.66,79613.74,5.0,-0.01473,1e-05,2.79029]
[1778726266549,49.66,79614.53,5.0,-0.01473,1e-05,2.78907]
[1778726271584,49.66,79614.19,5.0,-0.01473,1e-05,2.78967]
[1778726276619,49.66,79614.2,5.0,-0.01473,1e-05,2.78972]
[1778726281669,49.66,79615.53,5.0,-0.01472,1e-05,2.78766]
[1778726286703,49.66,79625.29,5.0,-0.01462,1e-05,2.77227]
[1778726293752,49.66,79626.17,5.0,-0.01461,1e-05,2.7712]
[1778726298787,49.67,79625.69,5.0,-0.01462,1e-05,2.77217]
[1778726303822,49.67,79626.09,5.0,-0.01462,1e-05,2.77174]
[1778726308857,49.67,79626.04,5.0,-0.01462,1e-05,2.77201]
[1778726313894,49.67,79613.34,5.0,-0.01474,1e-05,2.79074]
[1778726318927,49.67,79612.78,5.0,-0.01475,1e-05,2.79169]
[1778726324329,49.67,79612.03,5.0,-0.01475,1e-05,2.79293]
[1778726327573,49.67,79612.19,5.0,-0.01475,1e-05,2.7927]
[1778726333025,49.68,79613.94,5.0,-0.01475,1e-05,2.79289]
[1778726334120,49.68,79613.94,5.0,-0.01475,1e-05,2.79289]
[1778726340074,49.68,79613.95,5.0,-0.01476,1e-05,2.79345]
[1778726345109,49.68,79614.73,5.0,-0.01475,1e-05,2.79226]
[1778726350144,49.68,79614.61,5.0,-0.01475,1e-05,2.79252]
[1778726355179,49.68,79613.1,5.0,-0.01477,1e-05,2.79498]
[1778726360214,49.68,79613.12,5.0,-0.01477,1e-05,2.795]
[1778726365249,49.68,79613.17,5.0,-0.01477,1e-05,2.79496]
[1778726370284,49.68,79613.22,5.0,-0.01477,1e-05,2.79493]
[1778726375368,49.68,79615.81,5.0,-0.01473,1e-05,2.78915]
[1778726381361,49.68,79614.21,5.0,-0.01475,1e-05,2.79184]
[1778726386396,49.68,79612.62,5.0,-0.01476,1e-05,2.79444]
[1778726391432,49.68,79611.46,5.0,-0.01478,1e-05,2.79634]
[1778726396467,49.68,79611.54,5.0,-0.01478,1e-05,2.79624]
[1778726401502,49.68,79611.72,5.0,-0.01477,1e-05,2.79595]
[1778726406537,49.68,79610.68,5.0,-0.01478,1e-05,2.79763]
[1778726411574,49.68,79612.42,5.0,-0.01477,1e-05,2.79482]
[1778726417615,49.68,79609.33,5.0,-0.0148,1e-05,2.79971]
[1778726422650,49.68,79608.58,5.0,-0.0148,1e-05,2.80082]
[1778726428692,49.68,79608.49,5.0,-0.0148,1e-05,2.80082]
[1778726433613,49.68,79608.49,5.0,-0.0148,1e-05,2.80082]
[1778726433785,49.68,79608.49,5.0,-0.0148,1e-05,2.80082]
[1778726433833,49.68,79578.6,5.0,-0.0151,1e-05,2.84726]
[1778726434363,49.68,79578.6,5.0,-0.0151,1e-05,2.84726]
[1778726434736,49.68,79578.6,5.0,-0.0151,1e-05,2.84726]
[1778726434911,49.68,79558.72,5.0,-0.0153,1e-05,2.8797]
[1778726440787,49.67,79556.91,5.0,-0.01531,1e-05,2.88054]
[1778726445822,49.67,79568.61,5.0,-0.01518,1e-05,2.86064]
[1778726450857,49.67,79570.31,5.0,-0.01516,1e-05,2.85729]
[1778726455892,49.67,79572.19,5.0,-0.01514,1e-05,2.8536]
[1778726460928,49.66,79568.91,5.0,-0.01517,1e-05,2.85844]
[1778726465963,49.66,79564.31,5.0,-0.01521,1e-05,2.86542]
[1778726470998,49.66,79562.35,5.0,-0.01523,1e-05,2.86809]
[1778726475033,49.66,79560.91,5.0,-0.01524,1e-05,2.87002]
[1778726476039,49.66,79559.13,5.0,-0.01526,1e-05,2.87283]
[1778726481074,49.66,79556.59,5.0,-0.01528,1e-05,2.87643]
[1778726487116,49.65,79552.89,5.0,-0.01532,1e-05,2.88178]
[1778726492154,49.65,79547.48,5.0,-0.01536,1e-05,2.88826]
[1778726497189,49.65,79540.41,5.0,-0.01543,1e-05,2.89919]
[1778726502230,49.65,79536.52,5.0,-0.01547,1e-05,2.9048]
[1778726507265,49.64,79530.21,5.0,-0.01553,1e-05,2.91439]
[1778726512300,49.64,79531.58,5.0,-0.01551,1e-05,2.91113]
[1778726517335,49.64,79529.99,5.0,-0.01552,1e-05,2.91284]
[1778726522370,49.63,79533.75,5.0,-0.01547,1e-05,2.90568]
[1778726527405,49.63,79543.08,5.0,-0.01537,1e-05,2.8895]
[1778726532762,49.63,79544.66,5.0,-0.01535,1e-05,2.88635]
[1778726538482,49.62,79547.41,5.0,-0.01532,1e-05,2.88093]
[1778726541355,49.62,79548.27,5.0,-0.01531,1e-05,2.87928]
[1778726542023,49.62,79548.27,5.0,-0.01531,1e-05,2.87928]
[1778726549559,49.62,79552.76,5.0,-0.01526,1e-05,2.87134]
[1778726554594,49.62,79558.89,5.0,-0.01518,1e-05,2.85913]
[1778726559629,49.62,79559.34,5.0,-0.01517,1e-05,2.85803]
[1778726564665,49.62,79563.75,5.0,-0.01513,1e-05,2.85047]
[1778726569700,49.61,79558.58,5.0,-0.01518,1e-05,2.85862]
[1778726574735,49.61,79559.23,5.0,-0.01517,1e-05,2.85722]
[1778726580777,49.61,79554.02,5.0,-0.01522,1e-05,2.86529]
[1778726585812,49.61,79545.08,5.0,-0.01531,1e-05,2.87945]
[1778726590847,49.61,79544.59,5.0,-0.01531,1e-05,2.87968]
[1778726595886,49.61,79550.58,5.0,-0.01524,1e-05,2.86927]
[1778726601929,49.6,79559.93,5.0,-0.01514,1e-05,2.85348]
[1778726608978,49.6,79558.49,5.0,-0.01516,1e-05,2.85534]
[1778726614014,49.6,79569.85,5.0,-0.01503,1e-05,2.8348]
[1778726619049,49.6,79572.36,5.0,-0.015,1e-05,2.83056]
[1778726624085,49.6,79572.53,5.0,-0.015,1e-05,2.83018]
[1778726633152,49.6,79572.5,5.0,-0.015,1e-05,2.83006]
[1778726638184,49.6,79571.49,5.0,-0.01501,1e-05,2.83161]
[1778726643219,49.6,79571.83,5.0,-0.01501,1e-05,2.83096]
[1778726648254,49.6,79572.02,5.0,-0.015,1e-05,2.83057]
[1778726653289,49.6,79571.13,5.0,-0.01501,1e-05,2.83194]
[1778726658324,49.6,79571.4,5.0,-0.01501,1e-05,2.83142]
[1778726663359,49.6,79571.75,5.0,-0.015,1e-05,2.83078]
[1778726668394,49.6,79572.28,5.0,-0.015,1e-05,2.82986]
[1778726677459,49.6,79572.35,5.0,-0.01499,1e-05,2.82795]
[1778726686522,49.6,79569.79,5.0,-0.01501,1e-05,2.83203]
[1778726691557,49.6,79569.28,5.0,-0.01502,1e-05,2.83277]
[1778726696592,49.6,79569.05,5.0,-0.01502,1e-05,2.83308]
[1778726701627,49.6,79568.63,5.0,-0.01502,1e-05,2.83368]
[1778726707670,49.6,79572.62,5.0,-0.01498,1e-05,2.82718]
[1778726714719,49.6,79572.77,5.0,-0.01498,1e-05,2.82691]
[1778726719754,49.6,79572.02,5.0,-0.01499,1e-05,2.8281]
[1778726726803,49.59,79571.58,5.0,-0.01499,1e-05,2.82877]
[1778726731838,49.59,79571.02,5.0,-0.01499,1e-05,2.82792]
[1778726736873,49.59,79570.62,5.0,-0.01499,1e-05,2.82853]
[1778726741908,49.59,79570.59,5.0,-0.01499,1e-05,2.82855]
[1778726746943,49.59,79568.53,5.0,-0.01502,1e-05,2.83185]
[1778726751978,49.59,79569.97,5.0,-0.015,1e-05,2.82945]
[1778726757014,49.59,79570.95,5.0,-0.01499,1e-05,2.82784]
[1778726762049,49.59,79574.4,5.0,-0.01495,1e-05,2.82226]
[1778726767086,49.59,79573.14,5.0,-0.01497,1e-05,2.82432]
[1778726772121,49.59,79572.81,5.0,-0.01497,1e-05,2.82486]
[1778726777156,49.59,79571.12,5.0,-0.01499,1e-05,2.8276]
[1778726791254,49.59,79570.17,5.0,-0.01499,1e-05,2.82731]
[1778726794601,49.59,79570.17,5.0,-0.01499,1e-05,2.82731]
[1778726795609,49.6,79568.84,5.0,-0.01501,1e-05,2.82994]
[1778726802331,49.6,79567.98,5.0,-0.01501,1e-05,2.83127]
[1778726807366,49.6,79566.28,5.0,-0.01503,1e-05,2.83397]
[1778726812401,49.59,79556.28,5.0,-0.01513,1e-05,2.85017]
[1778726817436,49.59,79546.78,5.0,-0.01523,1e-05,2.86539]
[1778726822471,49.59,79543.53,5.0,-0.01526,1e-05,2.87033]
[1778726827506,49.59,79538.79,5.0,-0.01531,1e-05,2.87768]
[1778726833028,49.59,79534.15,5.0,-0.01535,1e-05,2.88489]
[1778726834862,49.59,79507.9,5.0,-0.01563,1e-05,2.9281]
[1778726840603,49.58,79499.47,5.0,-0.01571,1e-05,2.94061]
[1778726845638,49.58,79492.61,5.0,-0.01577,1e-05,2.95087]
[1778726850673,49.57,79492.61,5.0,-0.01576,1e-05,2.94962]
[1778726855708,49.57,79465.45,5.0,-0.01604,1e-05,2.99233]
[1778726860743,49.56,79447.3,5.0,-0.01623,1e-05,3.02155]
[1778726865778,49.55,79436.62,5.0,-0.01633,1e-05,3.03789]
[1778726868560,49.55,79436.42,5.0,-0.01633,1e-05,3.03743]
[1778726873834,49.54,79443.01,5.0,-0.01624,1e-05,3.0238]
[1778726878870,49.54,79455.43,5.0,-0.0161,1e-05,3.00091]
[1778726883905,49.53,79455.56,5.0,-0.01608,1e-05,2.99907]
[1778726887933,49.53,79433.67,5.0,-0.01631,1e-05,3.0351]
[1778726888820,49.53,79433.67,5.0,-0.01631,1e-05,3.0351]
[1778726890530,49.52,79416.59,5.0,-0.0165,1e-05,3.06416]
[1778726893779,49.52,79412.87,5.0,-0.01653,1e-05,3.06876]
[1778726894548,49.52,79415.5,5.0,-0.0165,1e-05,3.06374]
[1778726898580,49.51,79435.08,5.0,-0.01627,1e-05,3.02832]
[1778726904047,49.51,79437.93,5.0,-0.01624,1e-05,3.02371]
[1778726904691,49.51,79437.93,5.0,-0.01624,1e-05,3.02371]
[1778726910089,49.5,79425.3,5.0,-0.01637,1e-05,3.04369]
[1778726915124,49.5,79420.79,5.0,-0.0164,1e-05,3.04773]
[1778726920159,49.49,79407.24,5.0,-0.01654,1e-05,3.06906]
[1778726924578,49.48,79407.96,5.0,-0.01652,1e-05,3.06607]
[1778726926046,49.48,79402.89,5.0,-0.01657,1e-05,3.07443]
[1778726931236,49.47,79417.27,5.0,-0.0164,1e-05,3.0469]
[1778726931678,49.47,79417.27,5.0,-0.0164,1e-05,3.0469]
[1778726932071,49.47,79417.27,5.0,-0.0164,1e-05,3.0469]
[1778726933858,49.47,79417.31,5.0,-0.01639,1e-05,3.04603]
[1778726934081,49.47,79417.31,5.0,-0.01639,1e-05,3.04603]
[1778726935839,49.47,79425.44,5.0,-0.01629,1e-05,3.03124]
[1778726936096,49.47,79425.44,5.0,-0.01629,1e-05,3.03124]
[1778726941031,49.46,79430.97,5.0,-0.01622,1e-05,3.01991]
[1778726941116,49.46,79430.97,5.0,-0.01622,1e-05,3.01991]
[1778726946342,49.45,79411.81,5.0,-0.01642,1e-05,3.05053]
[1778726951377,49.44,79408.31,5.0,-0.01644,1e-05,3.05449]
[1778726956412,49.44,79407.82,5.0,-0.01644,1e-05,3.05324]
[1778726961447,49.43,79407.32,5.0,-0.01643,1e-05,3.05199]
[1778726966482,49.42,79410.12,5.0,-0.01639,1e-05,3.04508]
[1778726971517,49.41,79414.86,5.0,-0.01631,1e-05,3.03305]
[1778726977560,49.4,79410.2,5.0,-0.01635,1e-05,3.03875]
[1778726982594,49.4,79408.4,5.0,-0.01635,1e-05,3.03983]
[1778726987629,49.39,79402.95,5.0,-0.0164,1e-05,3.0472]
[1778726992664,49.38,79395.7,5.0,-0.01647,1e-05,3.05768]
[1778726997699,49.37,79393.74,5.0,-0.01648,1e-05,3.05891]
[1778727002735,49.37,79393.72,5.0,-0.01646,1e-05,3.05637]
[1778727008508,49.36,79389.81,5.0,-0.01649,1e-05,3.06138]
[1778727013815,49.35,79396.81,5.0,-0.0164,1e-05,3.0463]
[1778727018850,49.34,79381.17,5.0,-0.01656,1e-05,3.07145]
[1778727023885,49.33,79379.9,5.0,-0.01656,1e-05,3.07144]
[1778727028920,49.32,79366.75,5.0,-0.01669,1e-05,3.09211]
[1778727033955,49.32,79358.22,5.0,-0.01677,1e-05,3.10278]
[1778727038990,49.31,79357.17,5.0,-0.01676,1e-05,3.10217]
[1778727044026,49.3,79356.45,5.0,-0.01675,1e-05,3.10099]
[1778727049062,49.29,79339.09,5.0,-0.01694,1e-05,3.12902]
[1778727054097,49.28,79340.7,5.0,-0.0169,1e-05,3.12343]
[1778727059132,49.27,79339.38,5.0,-0.0169,1e-05,3.12305]
[1778727064167,49.26,79351.17,5.0,-0.01675,1e-05,3.09973]
[1778727069202,49.25,79352.1,5.0,-0.01672,1e-05,3.09562]
[1778727074237,49.24,79350.34,5.0,-0.01673,1e-05,3.09627]
[1778727079272,49.23,79340.46,5.0,-0.01682,1e-05,3.11119]
[1778727084307,49.22,79333.48,5.0,-0.01689,1e-05,3.12089]
[1778727089342,49.21,79333.16,5.0,-0.01687,1e-05,3.11877]
[1778727094377,49.21,79338.72,5.0,-0.01678,1e-05,3.10455]
[1778727099412,49.2,79352.04,5.0,-0.01662,1e-05,3.07874]
[1778727104454,49.19,79355.59,5.0,-0.01656,1e-05,3.07028]
[1778727109482,49.18,79336.94,5.0,-0.01676,1e-05,3.10073]
[1778727114518,49.17,79331.56,5.0,-0.01681,1e-05,3.10768]
[1778727119553,49.16,79332.94,5.0,-0.01677,1e-05,3.10272]
[1778727124588,49.15,79335.23,5.0,-0.01673,1e-05,3.09619]
[1778727129623,49.14,79329.23,5.0,-0.01678,1e-05,3.10434]
[1778727134659,49.14,79324.55,5.0,-0.01682,1e-05,3.11013]
[1778727137906,49.13,79323.62,5.0,-0.01682,1e-05,3.11027]
[1778727139172,49.13,79319.85,5.0,-0.01686,1e-05,3.11643]
[1778727140266,49.13,79316.45,5.0,-0.0169,1e-05,3.12194]
[1778727141185,49.12,79310.19,5.0,-0.01697,1e-05,3.13253]
[1778727146746,49.11,79296.18,5.0,-0.01711,1e-05,3.15414]
[1778727151781,49.1,79293.93,5.0,-0.01711,1e-05,3.15342]
[1778727156816,49.09,79295.39,5.0,-0.01707,1e-05,3.14791]
[1778727158236,49.09,79295.39,5.0,-0.01707,1e-05,3.14791]
[1778727160140,49.09,79293.83,5.0,-0.01708,1e-05,3.149]
[1778727160543,49.09,79293.83,5.0,-0.01708,1e-05,3.149]
[1778727160845,49.08,79275.17,5.0,-0.01729,1e-05,3.1819]
[1778727164615,49.08,79276.39,5.0,-0.01727,1e-05,3.17784]
[1778727167701,49.07,79276.69,5.0,-0.01725,1e-05,3.17605]
[1778727169275,49.07,79275.28,5.0,-0.01726,1e-05,3.17734]
[1778727174943,49.05,79260.9,5.0,-0.0174,1e-05,3.19879]
[1778727179978,49.04,79247.15,5.0,-0.01754,1e-05,3.22038]
[1778727181965,49.04,79245.64,5.0,-0.01756,1e-05,3.22244]
[1778727187030,49.01,79228.89,5.0,-0.0177,1e-05,3.24434]
[1778727189474,49.0,79228.88,5.0,-0.01769,1e-05,3.24209]
[1778727190787,49.0,79217.2,5.0,-0.01783,1e-05,3.26309]
[1778727191413,49.0,79217.2,5.0,-0.01783,1e-05,3.26309]
[1778727192579,49.0,79203.26,5.0,-0.01799,1e-05,3.28805]
[1778727193325,48.97,79199.55,5.0,-0.01798,1e-05,3.28673]
[1778727193497,48.97,79199.55,5.0,-0.01798,1e-05,3.28673]
[1778727194243,48.97,79197.6,5.0,-0.018,1e-05,3.29004]
[1778727194431,48.97,79197.6,5.0,-0.018,1e-05,3.29004]
[1778727196609,48.94,79205.5,5.0,-0.01785,1e-05,3.26694]
[1778727197729,48.94,79208.88,5.0,-0.01781,1e-05,3.26044]
[1778727198272,48.93,79206.65,5.0,-0.01783,1e-05,3.26378]
[1778727198306,48.93,79206.65,5.0,-0.01783,1e-05,3.26378]
[1778727198448,48.93,79206.65,5.0,-0.01783,1e-05,3.26378]
[1778727198647,48.93,79206.65,5.0,-0.01783,1e-05,3.26378]
[1778727199250,48.93,79206.65,5.0,-0.01783,1e-05,3.26352]
[1778727199640,48.93,79206.65,5.0,-0.01783,1e-05,3.26352]
[1778727199742,48.93,79206.65,5.0,-0.01783,1e-05,3.26352]
[1778727200206,48.93,79202.62,5.0,-0.01788,1e-05,3.2707]
[1778727200458,48.93,79202.62,5.0,-0.01788,1e-05,3.2707]
[1778727200770,48.93,79202.62,5.0,-0.01788,1e-05,3.2707]
[1778727202694,48.93,79206.95,5.0,-0.01782,1e-05,3.26222]
[1778727203475,48.93,79207.28,5.0,-0.01782,1e-05,3.26135]
[1778727206966,48.93,79220.69,5.0,-0.01765,1e-05,3.2358]
[1778727207497,48.93,79220.69,5.0,-0.01765,1e-05,3.2358]
[1778727209201,48.92,79235.83,5.0,-0.01747,1e-05,3.20776]
[1778727211655,48.92,79247.86,5.0,-0.01732,1e-05,3.18514]
[1778727212521,48.92,79251.14,5.0,-0.01727,1e-05,3.17674]
[1778727215212,48.91,79251.35,5.0,-0.01725,1e-05,3.17459]
[1778727215532,48.91,79251.35,5.0,-0.01725,1e-05,3.17459]
[1778727223288,48.89,79242.46,5.0,-0.01732,1e-05,3.18501]
[1778727228634,48.88,79239.92,5.0,-0.01734,1e-05,3.18717]
[1778727234365,48.87,79229.9,5.0,-0.01743,1e-05,3.20079]
[1778727239400,48.86,79233.81,5.0,-0.01736,1e-05,3.19051]
[1778727244435,48.85,79224.73,5.0,-0.01745,1e-05,3.2039]
[1778727249470,48.83,79222.01,5.0,-0.01746,1e-05,3.20556]
[1778727254505,48.82,79229.8,5.0,-0.01735,1e-05,3.18815]
[1778727259540,48.81,79226.64,5.0,-0.01736,1e-05,3.19074]
[1778727264576,48.8,79232.99,5.0,-0.01727,1e-05,3.17611]
[1778727269611,48.79,79220.41,5.0,-0.0174,1e-05,3.19584]
[1778727274646,48.78,79220.03,5.0,-0.01737,1e-05,3.19149]
[1778727279688,48.77,79237.8,5.0,-0.01714,1e-05,3.15621]
[1778727284732,48.76,79251.68,5.0,-0.01696,1e-05,3.12862]
[1778727289767,48.75,79262.58,5.0,-0.01682,1e-05,3.10663]
[1778727291362,48.75,79266.57,5.0,-0.01677,1e-05,3.09907]
[1778727291558,48.75,79266.57,5.0,-0.01677,1e-05,3.09907]
[1778727295635,48.74,79284.5,5.0,-0.01656,1e-05,3.06563]
[1778727296592,48.74,79290.78,5.0,-0.01648,1e-05,3.05419]
[1778727298725,48.74,79299.44,5.0,-0.01638,1e-05,3.03828]
[1778727299212,48.74,79300.83,5.0,-0.01636,1e-05,3.03551]
[1778727301617,48.74,79300.59,5.0,-0.01636,1e-05,3.03527]
[1778727301720,48.74,79300.59,5.0,-0.01636,1e-05,3.03527]
[1778727302664,48.73,79302.01,5.0,-0.01634,1e-05,3.03246]
[1778727302818,48.73,79302.01,5.0,-0.01634,1e-05,3.03246]
[1778727304819,48.73,79323.69,5.0,-0.0161,1e-05,2.99412]
[1778727305802,48.73,79331.13,5.0,-0.01601,1e-05,2.98101]
[1778727307002,48.73,79331.55,5.0,-0.01601,1e-05,2.97983]
[1778727308820,48.73,79340.23,5.0,-0.01591,1e-05,2.96467]
[1778727313953,48.72,79343.17,5.0,-0.01587,1e-05,2.9585]
[1778727315975,48.72,79343.17,5.0,-0.01587,1e-05,2.9585]
[1778727317424,48.72,79343.07,5.0,-0.01587,1e-05,2.95829]
[1778727321349,48.72,79340.82,5.0,-0.01589,1e-05,2.96143]
[1778727321448,48.72,79340.82,5.0,-0.01589,1e-05,2.96143]
[1778727325287,48.72,79332.74,5.0,-0.01597,1e-05,2.97454]
[1778727325519,48.72,79332.74,5.0,-0.01597,1e-05,2.97454]
[1778727329803,48.71,79323.39,5.0,-0.01607,1e-05,2.98981]
[1778727330548,48.71,79322.42,5.0,-0.01608,1e-05,2.991]
[1778727336122,48.71,79332.12,5.0,-0.01595,1e-05,2.97114]
[1778727341158,48.7,79321.73,5.0,-0.01606,1e-05,2.98794]
[1778727346192,48.7,79320.37,5.0,-0.01607,1e-05,2.98883]
[1778727351227,48.69,79329.9,5.0,-0.01596,1e-05,2.97123]
[1778727356262,48.69,79333.51,5.0,-0.01591,1e-05,2.96398]
[1778727361297,48.69,79334.96,5.0,-0.01589,1e-05,2.96051]
[1778727366332,48.68,79324.41,5.0,-0.016,1e-05,2.97758]
[1778727371367,48.68,79322.83,5.0,-0.01601,1e-05,2.97916]
[1778727376403,48.67,79317.24,5.0,-0.01606,1e-05,2.98764]
[1778727381438,48.67,79309.83,5.0,-0.01614,1e-05,2.99921]
[1778727386473,48.67,79319.93,5.0,-0.01602,1e-05,2.98046]
[1778727391508,48.66,79320.65,5.0,-0.01599,1e-05,2.97633]
[1778727396543,48.66,79315.93,5.0,-0.01604,1e-05,2.98334]
[1778727399564,48.65,79316.99,5.0,-0.01602,1e-05,2.98081]
[1778727401578,48.65,79318.2,5.0,-0.016,1e-05,2.97826]
[1778727402960,48.65,79318.2,5.0,-0.016,1e-05,2.97826]
[1778727408627,48.66,79314.21,5.0,-0.01606,1e-05,2.9866]
[1778727409591,48.66,79314.21,5.0,-0.01606,1e-05,2.9866]
[1778727414669,48.65,79314.31,5.0,-0.01605,1e-05,2.98549]
[1778727419704,48.65,79316.56,5.0,-0.01602,1e-05,2.98043]
[1778727424739,48.65,79318.78,5.0,-0.01599,1e-05,2.97547]
[1778727429774,48.64,79317.95,5.0,-0.01599,1e-05,2.97583]
[1778727434809,48.64,79314.6,5.0,-0.01602,1e-05,2.98052]
[1778727439845,48.63,79324.08,5.0,-0.01591,1e-05,2.96308]
[1778727444880,48.63,79330.61,5.0,-0.01583,1e-05,2.95092]
[1778727449915,48.63,79334.96,5.0,-0.01578,1e-05,2.94266]
[1778727454950,48.63,79333.19,5.0,-0.01578,1e-05,2.94318]
[1778727459985,48.62,79329.1,5.0,-0.01582,1e-05,2.94937]
[1778727465020,48.62,79325.41,5.0,-0.01586,1e-05,2.95488]
[1778727470055,48.62,79323.97,5.0,-0.01587,1e-05,2.95649]
[1778727476097,48.61,79326.82,5.0,-0.01583,1e-05,2.9506]
[1778727481132,48.61,79329.39,5.0,-0.0158,1e-05,2.94544]
[1778727486167,48.61,79329.45,5.0,-0.01579,1e-05,2.94462]
[1778727491202,48.6,79325.75,5.0,-0.01583,1e-05,2.95025]
[1778727496238,48.6,79326.08,5.0,-0.01582,1e-05,2.94892]
[1778727501272,48.6,79326.91,5.0,-0.01581,1e-05,2.94675]
[1778727506314,48.6,79329.68,5.0,-0.01577,1e-05,2.9413]
[1778727511349,48.59,79330.17,5.0,-0.01575,1e-05,2.9379]
[1778727516385,48.59,79330.75,5.0,-0.01574,1e-05,2.93627]
[1778727521420,48.59,79333.87,5.0,-0.01571,1e-05,2.93044]
[1778727527462,48.59,79336.61,5.0,-0.01567,1e-05,2.92499]
[1778727532497,48.58,79338.71,5.0,-0.01564,1e-05,2.92087]
[1778727542568,48.58,79336.29,5.0,-0.01566,1e-05,2.92394]
[1778727547603,48.58,79333.55,5.0,-0.01569,1e-05,2.92807]
[1778727552638,48.58,79334.31,5.0,-0.01568,1e-05,2.92618]
[1778727557673,48.57,79333.02,5.0,-0.01569,1e-05,2.92781]
[1778727562708,48.57,79333.36,5.0,-0.01568,1e-05,2.92666]
[1778727567743,48.57,79332.42,5.0,-0.01569,1e-05,2.92769]
[1778727572778,48.57,79323.68,5.0,-0.01577,1e-05,2.94029]
[1778727578821,48.56,79322.82,5.0,-0.01578,1e-05,2.94092]
[1778727583855,48.56,79322.85,5.0,-0.01577,1e-05,2.94017]
[1778727588890,48.56,79329.09,5.0,-0.0157,1e-05,2.92882]
[1778727593925,48.56,79336.88,5.0,-0.01561,1e-05,2.91501]
[1778727600974,48.56,79336.1,5.0,-0.01561,1e-05,2.91565]
[1778727603694,48.55,79323.14,5.0,-0.01575,1e-05,2.93758]
[1778727605337,48.55,79313.71,5.0,-0.01586,1e-05,2.95347]
[1778727611047,48.55,79312.91,5.0,-0.01586,1e-05,2.95387]
[1778727614620,48.55,79309.39,5.0,-0.01589,1e-05,2.95945]
[1778727616310,48.55,79306.18,5.0,-0.01593,1e-05,2.96464]
[1778727623132,48.54,79305.31,5.0,-0.01593,1e-05,2.96491]
[1778727626153,48.54,79324.41,5.0,-0.01572,1e-05,2.93165]
[1778727631188,48.54,79326.21,5.0,-0.01568,1e-05,2.92623]
[1778727636223,48.54,79329.21,5.0,-0.01565,1e-05,2.92056]
[1778727641260,48.54,79330.08,5.0,-0.01564,1e-05,2.91858]
[1778727646295,48.53,79333.53,5.0,-0.0156,1e-05,2.91224]
[1778727651331,48.53,79334.76,5.0,-0.01558,1e-05,2.90971]
[1778727656369,48.53,79341.72,5.0,-0.0155,1e-05,2.8975]
[1778727661641,48.53,79347.82,5.0,-0.01543,1e-05,2.8869]
[1778727667449,48.53,79351.66,5.0,-0.01539,1e-05,2.88006]
[1778727669466,48.53,79370.93,5.0,-0.01518,1e-05,2.84762]
[1778727672487,48.53,79391.13,5.0,-0.01497,1e-05,2.81406]
[1778727677524,48.53,79395.35,5.0,-0.01493,1e-05,2.80752]
[1778727682558,48.53,79394.84,5.0,-0.01494,1e-05,2.80889]
[1778727687593,48.53,79402.1,5.0,-0.01487,1e-05,2.79734]
[1778727692628,48.54,79409.19,5.0,-0.01479,1e-05,2.7845]
[1778727697663,48.54,79408.28,5.0,-0.0148,1e-05,2.78657]
[1778727702698,48.54,79408.87,5.0,-0.0148,1e-05,2.78616]
[1778727707733,48.54,79409.12,5.0,-0.0148,1e-05,2.78628]
[1778727712768,48.54,79411.42,5.0,-0.01478,1e-05,2.78306]
[1778727717803,48.55,79411.29,5.0,-0.01478,1e-05,2.78382]
[1778727722838,48.55,79413.52,5.0,-0.01476,1e-05,2.78073]
[1778727727873,48.55,79414.58,5.0,-0.01476,1e-05,2.77955]
[1778727732908,48.55,79419.4,5.0,-0.01471,1e-05,2.77225]
[1778727737943,48.55,79422.21,5.0,-0.01469,1e-05,2.76833]
[1778727742978,48.56,79421.11,5.0,-0.0147,1e-05,2.77078]
[1778727748016,48.56,79425.67,5.0,-0.01466,1e-05,2.76404]
[1778727753048,48.56,79426.71,5.0,-0.01464,1e-05,2.7614]
[1778727758083,48.57,79424.23,5.0,-0.01467,1e-05,2.7662]
[1778727763120,48.57,79415.71,5.0,-0.01477,1e-05,2.78081]
[1778727768155,48.57,79408.91,5.0,-0.01484,1e-05,2.79247]
[1778727773190,48.57,79420.33,5.0,-0.01472,1e-05,2.77425]
[1778727778225,48.57,79410.24,5.0,-0.01483,1e-05,2.79133]
[1778727783260,48.58,79409.87,5.0,-0.01484,1e-05,2.79242]
[1778727788295,48.58,79405.99,5.0,-0.01488,1e-05,2.79929]
[1778727793330,48.58,79404.53,5.0,-0.0149,1e-05,2.80215]
[1778727800379,48.58,79403.15,5.0,-0.01492,1e-05,2.80502]
[1778727805415,48.58,79413.03,5.0,-0.01482,1e-05,2.78926]
[1778727810449,48.59,79420.37,5.0,-0.01475,1e-05,2.7778]
[1778727816491,48.59,79420.54,5.0,-0.01474,1e-05,2.77662]
[1778727822533,48.59,79420.58,5.0,-0.01474,1e-05,2.77734]
[1778727827568,48.59,79413.27,5.0,-0.01482,1e-05,2.78995]
[1778727832603,48.6,79413.68,5.0,-0.01482,1e-05,2.78982]
[1778727837638,48.6,79420.97,5.0,-0.01475,1e-05,2.77843]
[1778727842674,48.6,79422.22,5.0,-0.01474,1e-05,2.77705]
[1778727847709,48.6,79422.28,5.0,-0.01475,1e-05,2.7776]
[1778727852744,48.61,79416.52,5.0,-0.01481,1e-05,2.78771]
[1778727857779,48.61,79408.19,5.0,-0.0149,1e-05,2.8019]
[1778727862814,48.61,79410.84,5.0,-0.01487,1e-05,2.79792]
[1778727867849,48.61,79407.95,5.0,-0.01491,1e-05,2.80304]
[1778727873894,48.61,79408.67,5.0,-0.01489,1e-05,2.80053]
[1778727879933,48.61,79408.58,5.0,-0.0149,1e-05,2.80103]
[1778727884968,48.61,79411.47,5.0,-0.01487,1e-05,2.7966]
[1778727890008,48.61,79409.27,5.0,-0.01489,1e-05,2.80052]
[1778727895038,48.62,79409.59,5.0,-0.01489,1e-05,2.80024]
[1778727901081,48.62,79409.9,5.0,-0.01489,1e-05,2.80002]
[1778727906115,48.62,79410.3,5.0,-0.01489,1e-05,2.79961]
[1778727911150,48.62,79410.21,5.0,-0.01489,1e-05,2.79999]
[1778727916185,48.62,79404.42,5.0,-0.01495,1e-05,2.80977]
[1778727921220,48.62,79399.9,5.0,-0.015,1e-05,2.8174]
[1778727926255,48.62,79391.92,5.0,-0.01508,1e-05,2.83064]
[1778727931293,48.62,79379.6,5.0,-0.0152,1e-05,2.84935]
[1778727932325,48.62,79379.6,5.0,-0.0152,1e-05,2.84935]
[1778727932577,48.62,79379.6,5.0,-0.0152,1e-05,2.84935]
[1778727933339,48.62,79376.26,5.0,-0.01524,1e-05,2.8549]
[1778727936657,48.62,79359.42,5.0,-0.01542,1e-05,2.88293]
[1778727937318,48.62,79359.42,5.0,-0.01542,1e-05,2.88293]
[1778727938264,48.62,79358.6,5.0,-0.01542,1e-05,2.88422]
[1778727943377,48.62,79377.65,5.0,-0.01522,1e-05,2.85182]
[1778727948412,48.62,79376.34,5.0,-0.01523,1e-05,2.85388]
[1778727953447,48.62,79377.89,5.0,-0.01522,1e-05,2.85121]
[1778727958482,48.62,79378.16,5.0,-0.01521,1e-05,2.85069]
[1778727963517,48.62,79374.96,5.0,-0.01525,1e-05,2.85593]
[1778727968552,48.62,79375.58,5.0,-0.01524,1e-05,2.85477]
[1778727974594,48.61,79375.53,5.0,-0.01524,1e-05,2.85472]
[1778727977523,48.61,79373.23,5.0,-0.01526,1e-05,2.85853]
[1778727982650,48.61,79361.89,5.0,-0.01538,1e-05,2.87729]
[1778727987685,48.61,79357.84,5.0,-0.01542,1e-05,2.88376]
[1778727990764,48.61,79356.85,5.0,-0.01543,1e-05,2.88527]
[1778727991062,48.61,79356.85,5.0,-0.01543,1e-05,2.88527]
[1778727997755,48.61,79346.96,5.0,-0.01552,1e-05,2.89941]
[1778728002790,48.61,79344.81,5.0,-0.01554,1e-05,2.90249]
[1778728007825,48.6,79335.17,5.0,-0.01564,1e-05,2.91825]
[1778728012860,48.6,79326.57,5.0,-0.01573,1e-05,2.93217]
[1778728016600,48.6,79322.99,5.0,-0.01577,1e-05,2.93797]
[1778728017297,48.6,79322.57,5.0,-0.01577,1e-05,2.93834]
[1778728022296,48.6,79322.71,5.0,-0.01577,1e-05,2.93772]
[1778728022640,48.6,79322.71,5.0,-0.01577,1e-05,2.93772]
[1778728025586,48.6,79326.08,5.0,-0.01573,1e-05,2.93146]
[1778728030990,48.6,79324.36,5.0,-0.01576,1e-05,2.93628]
[1778728034300,48.61,79322.28,5.0,-0.01579,1e-05,2.94052]
[1778728035452,48.61,79317.76,5.0,-0.01584,1e-05,2.9486]
[1778728041062,48.61,79312.35,5.0,-0.01591,1e-05,2.95956]
[1778728046098,48.62,79308.9,5.0,-0.01596,1e-05,2.96695]
[1778728051133,48.62,79307.14,5.0,-0.01598,1e-05,2.96968]
[1778728057175,48.63,79307.22,5.0,-0.01599,1e-05,2.97132]
[1778728058355,48.63,79307.22,5.0,-0.01599,1e-05,2.97132]
[1778728059189,48.63,79288.37,5.0,-0.0162,1e-05,3.0046]
[1778728059960,48.63,79288.37,5.0,-0.0162,1e-05,3.0046]
[1778728061545,48.63,79275.42,5.0,-0.01635,1e-05,3.02747]
[1778728061974,48.63,79265.74,5.0,-0.01646,1e-05,3.04466]
[1778728064012,48.63,79241.76,5.0,-0.01673,1e-05,3.0874]
[1778728069261,48.64,79228.03,5.0,-0.01689,1e-05,3.11226]
[1778728074296,48.64,79230.69,5.0,-0.01686,1e-05,3.10762]
[1778728079331,48.64,79234.2,5.0,-0.01682,1e-05,3.10157]
[1778728080932,48.64,79235.82,5.0,-0.01681,1e-05,3.09872]
[1778728081033,48.64,79235.82,5.0,-0.01681,1e-05,3.09872]
[1778728082352,48.64,79214.45,5.0,-0.01706,1e-05,3.13712]
[1778728085695,48.64,79212.38,5.0,-0.01708,1e-05,3.14081]
[1778728086444,48.64,79211.68,5.0,-0.01709,1e-05,3.14205]
[1778728086484,48.64,79211.68,5.0,-0.01709,1e-05,3.14205]
[1778728086625,48.64,79180.24,5.0,-0.01746,1e-05,3.19916]
[1778728087107,48.64,79180.24,5.0,-0.01746,1e-05,3.19916]
[1778728087216,48.64,79180.24,5.0,-0.01746,1e-05,3.19916]
[1778728087337,48.64,79180.24,5.0,-0.01746,1e-05,3.19916]
[1778728087339,48.64,79180.24,5.0,-0.01746,1e-05,3.19916]
[1778728087407,48.63,79142.71,5.0,-0.01791,1e-05,3.26723]
[1778728088747,48.63,79124.39,5.0,-0.01813,1e-05,3.30122]
[1778728089577,48.63,79124.39,5.0,-0.01813,1e-05,3.30122]
[1778728090641,48.63,79128.28,5.0,-0.01808,1e-05,3.29362]
[1778728091582,48.63,79128.6,5.0,-0.01807,1e-05,3.29273]
[1778728092303,48.63,79138.27,5.0,-0.01795,1e-05,3.27438]
[1778728092602,48.63,79138.27,5.0,-0.01795,1e-05,3.27438]
[1778728096277,48.63,79127.81,5.0,-0.01808,1e-05,3.29292]
[1778728096616,48.63,79127.81,5.0,-0.01808,1e-05,3.29292]
[1778728097490,48.62,79150.97,5.0,-0.01777,1e-05,3.24687]
[1778728098801,48.62,79150.97,5.0,-0.01777,1e-05,3.24687]
[1778728099627,48.61,79161.95,5.0,-0.01764,1e-05,3.22639]
[1778728101783,48.61,79156.43,5.0,-0.0177,1e-05,3.23625]
[1778728102642,48.61,79152.71,5.0,-0.01775,1e-05,3.24295]
[1778728104635,48.61,79164.0,5.0,-0.01761,1e-05,3.22175]
[1778728104703,48.61,79164.0,5.0,-0.01761,1e-05,3.22175]
[1778728105927,48.61,79179.05,5.0,-0.01743,1e-05,3.19385]
[1778728106709,48.61,79179.05,5.0,-0.01743,1e-05,3.19385]
[1778728108196,48.61,79184.48,5.0,-0.01736,1e-05,3.18374]
[1778728108727,48.61,79184.48,5.0,-0.01736,1e-05,3.18374]
[1778728112431,48.61,79196.29,5.0,-0.01721,1e-05,3.16014]
[1778728112737,48.61,79196.29,5.0,-0.01721,1e-05,3.16014]
[1778728117449,48.61,79196.84,5.0,-0.0172,1e-05,3.15899]
[1778728117760,48.61,79196.84,5.0,-0.0172,1e-05,3.15899]
[1778728120434,48.61,79197.14,5.0,-0.0172,1e-05,3.15835]
[1778728120775,48.61,79197.14,5.0,-0.0172,1e-05,3.15835]
[1778728123761,48.61,79202.79,5.0,-0.01713,1e-05,3.14805]
[1778728123837,48.61,79204.24,5.0,-0.01711,1e-05,3.14541]
[1778728126603,48.61,79200.61,5.0,-0.01716,1e-05,3.15196]
[1778728126851,48.61,79199.83,5.0,-0.01716,1e-05,3.15335]
[1778728132737,48.61,79196.02,5.0,-0.01721,1e-05,3.16008]
[1778728136462,48.61,79191.07,5.0,-0.01727,1e-05,3.16894]
[1778728136782,48.61,79171.46,5.0,-0.0175,1e-05,3.20469]
[1778728137782,48.61,79151.49,5.0,-0.01774,1e-05,3.24137]
[1778728138388,48.61,79151.49,5.0,-0.01774,1e-05,3.24137]
[1778728141399,48.6,79160.5,5.0,-0.01763,1e-05,3.22418]
[1778728141507,48.6,79160.5,5.0,-0.01763,1e-05,3.22418]
[1778728146542,48.6,79165.0,5.0,-0.01757,1e-05,3.2152]
[1778728151097,48.6,79182.01,5.0,-0.01736,1e-05,3.18355]
[1778728152501,48.6,79183.35,5.0,-0.01735,1e-05,3.18096]
[1778728154179,48.6,79204.14,5.0,-0.0171,1e-05,3.1432]
[1778728154509,48.6,79204.14,5.0,-0.0171,1e-05,3.1432]
[1778728158613,48.6,79193.84,5.0,-0.01722,1e-05,3.1618]
[1778728159535,48.6,79192.74,5.0,-0.01723,1e-05,3.16376]
[1778728164981,48.6,79194.6,5.0,-0.01721,1e-05,3.16018]
[1778728170016,48.6,79194.18,5.0,-0.01721,1e-05,3.16075]
[1778728175051,48.6,79204.75,5.0,-0.01708,1e-05,3.13964]
[1778728180087,48.6,79204.16,5.0,-0.01708,1e-05,3.14065]
[1778728184239,48.6,79205.83,5.0,-0.01707,1e-05,3.13758]
[1778728190173,48.6,79203.01,5.0,-0.0171,1e-05,3.14299]
[1778728191382,48.6,79203.01,5.0,-0.0171,1e-05,3.14299]
[1778728197222,48.6,79197.74,5.0,-0.01716,1e-05,3.15234]
[1778728202258,48.6,79204.93,5.0,-0.01708,1e-05,3.13916]
[1778728207295,48.6,79211.86,5.0,-0.01699,1e-05,3.12665]
[1778728212330,48.6,79213.66,5.0,-0.01697,1e-05,3.12343]
[1778728217365,48.6,79216.73,5.0,-0.01694,1e-05,3.11796]
[1778728222400,48.6,79223.17,5.0,-0.01686,1e-05,3.10653]
[1778728227435,48.6,79208.6,5.0,-0.01703,1e-05,3.13281]
[1778728233477,48.6,79207.57,5.0,-0.01704,1e-05,3.13277]
[1778728238512,48.6,79208.11,5.0,-0.01703,1e-05,3.13174]
[1778728243548,48.6,79207.35,5.0,-0.01704,1e-05,3.13303]
[1778728248583,48.6,79209.46,5.0,-0.01701,1e-05,3.12915]
[1778728253618,48.6,79209.11,5.0,-0.01702,1e-05,3.12973]
[1778728259660,48.6,79208.34,5.0,-0.01702,1e-05,3.13104]
[1778728264695,48.6,79205.77,5.0,-0.01705,1e-05,3.13562]
[1778728269730,48.6,79206.25,5.0,-0.01705,1e-05,3.13468]
[1778728274766,48.6,79204.29,5.0,-0.01707,1e-05,3.13817]
[1778728279801,48.6,79198.87,5.0,-0.01713,1e-05,3.14784]
[1778728284836,48.59,79179.74,5.0,-0.01736,1e-05,3.18228]
[1778728289871,48.59,79182.55,5.0,-0.01732,1e-05,3.17672]
[1778728294906,48.59,79183.66,5.0,-0.0173,1e-05,3.17241]
[1778728299941,48.59,79182.57,5.0,-0.01731,1e-05,3.174]
[1778728304976,48.59,79186.54,5.0,-0.01726,1e-05,3.16644]
[1778728310011,48.59,79185.55,5.0,-0.01727,1e-05,3.16792]
[1778728315049,48.59,79200.95,5.0,-0.01708,1e-05,3.1398]
[1778728320584,48.59,79213.36,5.0,-0.01694,1e-05,3.11751]
[1778728326125,48.59,79221.38,5.0,-0.01685,1e-05,3.10341]
[1778728331160,48.59,79222.88,5.0,-0.01683,1e-05,3.10097]
[1778728336195,48.59,79222.62,5.0,-0.01684,1e-05,3.10169]
[1778728341230,48.59,79216.62,5.0,-0.01691,1e-05,3.11266]
[1778728346266,48.59,79221.44,5.0,-0.01685,1e-05,3.10419]
[1778728351301,48.59,79224.94,5.0,-0.0168,1e-05,3.09633]
[1778728359357,48.59,79226.09,5.0,-0.01679,1e-05,3.09476]
[1778728364392,48.59,79227.72,5.0,-0.01678,1e-05,3.09212]
[1778728369428,48.6,79231.05,5.0,-0.01674,1e-05,3.08646]
[1778728374462,48.6,79240.52,5.0,-0.01663,1e-05,3.07004]
[1778728379497,48.6,79244.98,5.0,-0.01659,1e-05,3.06269]
[1778728384532,48.6,79242.5,5.0,-0.01662,1e-05,3.06764]
[1778728389567,48.6,79258.28,5.0,-0.01644,1e-05,3.04046]
[1778728394602,48.61,79258.31,5.0,-0.01645,1e-05,3.04115]
[1778728399637,48.61,79258.44,5.0,-0.01645,1e-05,3.04168]
[1778728404672,48.61,79257.93,5.0,-0.01646,1e-05,3.04333]
[1778728409707,48.61,79241.38,5.0,-0.01665,1e-05,3.07321]
[1778728414743,48.62,79246.13,5.0,-0.01659,1e-05,3.06348]
[1778728421792,48.62,79248.54,5.0,-0.01657,1e-05,3.06004]
[1778728422303,48.62,79248.54,5.0,-0.01657,1e-05,3.06004]
[1778728427834,48.62,79239.78,5.0,-0.01668,1e-05,3.07645]
[1778728429227,48.62,79239.88,5.0,-0.01668,1e-05,3.07642]
[1778728438911,48.63,79239.86,5.0,-0.01668,1e-05,3.0774]
[1778728443947,48.63,79245.23,5.0,-0.01662,1e-05,3.06841]
[1778728448981,48.63,79261.63,5.0,-0.01644,1e-05,3.04009]
[1778728454018,48.63,79262.99,5.0,-0.01643,1e-05,3.03854]
[1778728459052,48.64,79259.32,5.0,-0.01648,1e-05,3.04583]
[1778728464087,48.64,79254.38,5.0,-0.01654,1e-05,3.05528]
[1778728470129,48.64,79254.35,5.0,-0.01655,1e-05,3.05619]
[1778728475164,48.64,79253.79,5.0,-0.01655,1e-05,3.05609]
[1778728480199,48.65,79247.3,5.0,-0.01663,1e-05,3.06825]
[1778728485235,48.65,79250.07,5.0,-0.0166,1e-05,3.06401]
[1778728490269,48.65,79249.86,5.0,-0.0166,1e-05,3.06509]
[1778728495307,48.65,79248.11,5.0,-0.01663,1e-05,3.0689]
[1778728500342,48.66,79248.74,5.0,-0.01663,1e-05,3.06848]
[1778728505377,48.66,79242.38,5.0,-0.0167,1e-05,3.08046]
[1778728510412,48.66,79248.85,5.0,-0.01663,1e-05,3.06961]
[1778728515447,48.66,79237.77,5.0,-0.01676,1e-05,3.08987]
[1778728520482,48.66,79240.02,5.0,-0.01674,1e-05,3.0863]
[1778728525517,48.67,79247.01,5.0,-0.01666,1e-05,3.07445]
[1778728530552,48.67,79246.72,5.0,-0.01667,1e-05,3.07556]
[1778728535587,48.67,79244.1,5.0,-0.0167,1e-05,3.07889]
[1778728540622,48.67,79244.46,5.0,-0.01669,1e-05,3.07874]
[1778728546165,48.67,79247.81,5.0,-0.01666,1e-05,3.0732]
[1778728552706,48.68,79240.39,5.0,-0.01675,1e-05,3.08712]
[1778728557741,48.68,79238.73,5.0,-0.01677,1e-05,3.09047]
[1778728562776,48.68,79234.56,5.0,-0.01682,1e-05,3.09824]
[1778728567811,48.68,79229.21,5.0,-0.01688,1e-05,3.10803]
[1778728572846,48.68,79225.86,5.0,-0.01692,1e-05,3.11422]
[1778728576085,48.68,79225.04,5.0,-0.01693,1e-05,3.11574]
[1778728577166,48.68,79226.55,5.0,-0.01692,1e-05,3.11306]
[1778728582916,48.68,79228.39,5.0,-0.0169,1e-05,3.10999]
[1778728587951,48.68,79225.74,5.0,-0.01693,1e-05,3.11487]
[1778728592986,48.68,79226.63,5.0,-0.01691,1e-05,3.11156]
[1778728598021,48.68,79227.66,5.0,-0.0169,1e-05,3.10985]
[1778728603067,48.68,79224.99,5.0,-0.01693,1e-05,3.11477]
[1778728608102,48.68,79223.3,5.0,-0.01695,1e-05,3.11789]
[1778728613137,48.68,79206.96,5.0,-0.01714,1e-05,3.14737]
[1778728618176,48.68,79212.03,5.0,-0.01708,1e-05,3.13812]
[1778728624218,48.68,79219.55,5.0,-0.01699,1e-05,3.12453]
[1778728627601,48.68,79211.33,5.0,-0.01709,1e-05,3.13939]
[1778728628055,48.68,79211.33,5.0,-0.01709,1e-05,3.13939]
[1778728634289,48.68,79208.46,5.0,-0.01712,1e-05,3.14444]
[1778728639324,48.68,79208.38,5.0,-0.01712,1e-05,3.14452]
[1778728644359,48.68,79198.15,5.0,-0.01724,1e-05,3.16293]
[1778728649394,48.68,79198.42,5.0,-0.01724,1e-05,3.16223]
[1778728654429,48.68,79181.22,5.0,-0.01743,1e-05,3.19134]
[1778728659464,48.68,79175.81,5.0,-0.01749,1e-05,3.20067]
[1778728664505,48.68,79175.09,5.0,-0.0175,1e-05,3.20136]
[1778728669540,48.67,79188.44,5.0,-0.01733,1e-05,3.17643]
[1778728674581,48.67,79198.83,5.0,-0.01721,1e-05,3.15714]
[1778728679617,48.67,79219.24,5.0,-0.01697,1e-05,3.12015]
[1778728684652,48.67,79228.17,5.0,-0.01686,1e-05,3.10425]
[1778728689687,48.67,79229.87,5.0,-0.01685,1e-05,3.10147]
[1778728691181,48.67,79229.87,5.0,-0.01685,1e-05,3.10147]
[1778728691784,48.67,79230.08,5.0,-0.01684,1e-05,3.10113]
[1778728694620,48.67,79256.88,5.0,-0.01654,1e-05,3.0538]
[1778728694797,48.67,79256.88,5.0,-0.01654,1e-05,3.0538]
[1778728702780,48.68,79260.24,5.0,-0.01651,1e-05,3.04906]
[1778728707816,48.68,79261.4,5.0,-0.0165,1e-05,3.04766]
[1778728712853,48.68,79253.78,5.0,-0.01658,1e-05,3.05992]
[1778728717888,48.69,79257.53,5.0,-0.01654,1e-05,3.0539]
[1778728722923,48.69,79261.09,5.0,-0.0165,1e-05,3.04825]
[1778728727958,48.69,79276.23,5.0,-0.01634,1e-05,3.02249]
[1778728732993,48.69,79267.17,5.0,-0.01644,1e-05,3.03918]
[1778728738028,48.7,79265.04,5.0,-0.01647,1e-05,3.04361]
[1778728743063,48.7,79262.62,5.0,-0.01651,1e-05,3.04855]
[1778728748098,48.7,79265.26,5.0,-0.01648,1e-05,3.04461]
[1778728753133,48.7,79266.47,5.0,-0.01647,1e-05,3.0432]
[1778728758168,48.71,79272.4,5.0,-0.01641,1e-05,3.03353]
[1778728763203,48.71,79268.05,5.0,-0.01646,1e-05,3.04196]
[1778728768238,48.71,79265.85,5.0,-0.01649,1e-05,3.04653]
[1778728773273,48.71,79270.02,5.0,-0.01644,1e-05,3.0381]
[1778728778309,48.72,79265.66,5.0,-0.01649,1e-05,3.04651]
[1778728783343,48.72,79257.52,5.0,-0.01659,1e-05,3.06152]
[1778728788378,48.72,79244.76,5.0,-0.01674,1e-05,3.08454]
[1778728793413,48.72,79227.68,5.0,-0.01694,1e-05,3.11521]
[1778728798448,48.72,79211.44,5.0,-0.01713,1e-05,3.14446]
[1778728803483,48.72,79206.94,5.0,-0.01718,1e-05,3.15239]
[1778728808518,48.72,79203.61,5.0,-0.01722,1e-05,3.15824]
[1778728813554,48.72,79208.04,5.0,-0.01717,1e-05,3.15008]
[1778728818589,48.72,79203.31,5.0,-0.01722,1e-05,3.15852]
[1778728823624,48.72,79188.42,5.0,-0.0174,1e-05,3.18529]
[1778728826926,48.72,79188.17,5.0,-0.0174,1e-05,3.18558]
[1778728827526,48.72,79188.17,5.0,-0.0174,1e-05,3.18558]
[1778728828460,48.72,79183.95,5.0,-0.01745,1e-05,3.1932]
[1778728828802,48.72,79153.76,5.0,-0.01781,1e-05,3.24849]
[1778728829601,48.72,79153.76,5.0,-0.01781,1e-05,3.24849]
[1778728830678,48.72,79150.1,5.0,-0.01785,1e-05,3.25507]
[1778728831602,48.72,79144.28,5.0,-0.01792,1e-05,3.26567]
[1778728836420,48.71,79141.97,5.0,-0.01794,1e-05,3.2672]
[1778728836625,48.71,79140.84,5.0,-0.01795,1e-05,3.26884]
[1778728841929,48.67,79126.49,5.0,-0.01806,1e-05,3.28515]
[1778728843557,48.66,79124.79,5.0,-0.01804,1e-05,3.28322]
[1778728843597,48.66,79103.66,5.0,-0.0183,1e-05,3.32265]
[1778728844775,48.65,79082.39,5.0,-0.01857,1e-05,3.36264]
[1778728846033,48.65,79082.39,5.0,-0.01857,1e-05,3.36264]
[1778728846573,48.65,79082.39,5.0,-0.01857,1e-05,3.36264]
[1778728849119,48.65,79097.02,5.0,-0.01838,1e-05,3.3337]
[1778728849583,48.65,79097.02,5.0,-0.01838,1e-05,3.3337]
[1778728853978,48.64,79086.66,5.0,-0.0185,1e-05,3.35155]
[1778728854616,48.64,79086.66,5.0,-0.0185,1e-05,3.35155]
[1778728855058,48.64,79082.07,5.0,-0.01855,1e-05,3.35953]
[1778728855137,48.64,79062.82,5.0,-0.01879,1e-05,3.39633]
[1778728856568,48.64,79062.82,5.4,-0.01879,1e-05,3.39633]
[1778728856731,48.64,79053.37,5.4,-0.01891,1e-05,3.41411]
[1778728856774,48.64,79053.37,5.4,-0.01891,1e-05,3.41411]
[1778728856875,48.64,79040.67,5.4,-0.01907,1e-05,3.4382]
[1778728858169,48.64,79040.67,5.4,-0.01907,1e-05,3.4382]
[1778728858624,48.64,79036.67,5.4,-0.01912,1e-05,3.44516]
[1778728860666,48.64,79032.08,5.4,-0.01917,1e-05,3.45365]
[1778728862115,48.63,79032.39,5.4,-0.01917,1e-05,3.45259]
[1778728862639,48.63,79038.09,5.4,-0.01909,1e-05,3.44107]
[1778728862939,48.63,79057.64,5.4,-0.01884,1e-05,3.40286]
[1778728864321,48.63,79057.64,5.4,-0.01884,1e-05,3.40286]
[1778728864666,48.62,79065.31,5.4,-0.01871,1e-05,3.38366]
[1778728864739,48.62,79065.31,5.4,-0.01871,1e-05,3.38366]
[1778728865658,48.62,79077.07,5.4,-0.01856,1e-05,3.36119]
[1778728866630,48.61,79096.5,5.4,-0.01831,1e-05,3.32401]
[1778728867718,48.61,79104.97,5.4,-0.01821,1e-05,3.30756]
[1778728868251,48.61,79104.97,5.4,-0.01821,1e-05,3.30756]
[1778728868672,48.61,79103.98,5.4,-0.01822,1e-05,3.30925]
[1778728870709,48.61,79095.92,5.4,-0.01832,1e-05,3.32408]
[1778728871466,48.61,79095.92,5.4,-0.01832,1e-05,3.32408]
[1778728871689,48.61,79094.16,5.4,-0.01834,1e-05,3.3272]
[1778728873721,48.61,79085.49,5.4,-0.01844,1e-05,3.34319]
[1778728874148,48.61,79085.49,5.4,-0.01844,1e-05,3.34319]
[1778728874702,48.61,79086.48,5.4,-0.01843,1e-05,3.34107]
[1778728874704,48.61,79086.48,5.4,-0.01843,1e-05,3.34107]
[1778728876737,48.61,79089.94,5.4,-0.01838,1e-05,3.33404]
[1778728876826,48.61,79089.94,5.4,-0.01838,1e-05,3.33404]
[1778728877713,48.61,79094.48,5.4,-0.01832,1e-05,3.32522]
[1778728880189,48.6,79101.08,5.4,-0.01824,1e-05,3.31236]
[1778728880732,48.6,79099.14,5.4,-0.01826,1e-05,3.31583]
[1778728882027,48.6,79101.19,5.4,-0.01823,1e-05,3.31177]
[1778728882738,48.6,79101.27,5.4,-0.01823,1e-05,3.31144]
[1778728884792,48.6,79092.67,5.4,-0.01834,1e-05,3.32729]
[1778728886304,48.6,79086.65,5.4,-0.01841,1e-05,3.33848]
[1778728886759,48.6,79086.86,5.4,-0.01841,1e-05,3.33784]
[1778728889775,48.6,79094.4,5.4,-0.01831,1e-05,3.3229]
[1778728895166,48.59,79107.63,5.4,-0.01813,1e-05,3.29489]
[1778728900201,48.59,79100.19,5.4,-0.01821,1e-05,3.30809]
[1778728905236,48.59,79096.45,5.4,-0.01825,1e-05,3.31418]
[1778728910271,48.58,79090.39,5.4,-0.01832,1e-05,3.32467]
[1778728915306,48.58,79091.37,5.4,-0.0183,1e-05,3.32182]
[1778728920341,48.58,79088.74,5.4,-0.01833,1e-05,3.32573]
[1778728920684,48.58,79088.74,5.4,-0.01833,1e-05,3.32573]
[1778728923871,48.57,79085.91,5.4,-0.01836,1e-05,3.33044]
[1778728929404,48.57,79085.66,5.4,-0.01836,1e-05,3.32959]
[1778728934521,48.57,79091.27,5.4,-0.01828,1e-05,3.31801]
[1778728936096,48.57,79091.53,5.4,-0.01827,1e-05,3.31733]
[1778728936621,48.57,79091.53,5.4,-0.01827,1e-05,3.31733]
[1778728936847,48.57,79079.34,5.4,-0.01843,1e-05,3.34023]
[1778728937654,48.56,79059.69,5.4,-0.01867,1e-05,3.37748]
[1778728939437,48.56,79053.4,5.4,-0.01875,1e-05,3.38925]
[1778728939636,48.56,79053.4,5.4,-0.01875,1e-05,3.38925]
[1778728941682,48.56,79057.91,5.4,-0.01869,1e-05,3.37997]
[1778728947254,48.56,79060.23,5.4,-0.01865,1e-05,3.37391]
[1778728951547,48.55,79056.03,5.4,-0.0187,1e-05,3.38077]
[1778728953118,48.55,79041.64,5.4,-0.01887,1e-05,3.40587]
[1778728955165,48.55,79046.26,5.4,-0.0188,1e-05,3.39628]
[1778728957891,48.54,79049.9,5.4,-0.01875,1e-05,3.3883]
[1778728958165,48.54,79049.9,5.4,-0.01875,1e-05,3.3883]
[1778728961038,48.54,79038.46,5.4,-0.01889,1e-05,3.40937]
[1778728961177,48.54,79038.46,5.4,-0.01889,1e-05,3.40937]
[1778728963341,48.54,79028.06,5.4,-0.01902,1e-05,3.42877]
[1778728963871,48.54,79028.06,5.4,-0.01902,1e-05,3.42839]
[1778728964468,48.54,79028.06,5.4,-0.01902,1e-05,3.42839]
[1778728964560,48.54,79009.8,5.4,-0.01925,1e-05,3.4635]
[1778728966330,48.54,79000.59,5.4,-0.01937,1e-05,3.48187]
[1778728966401,48.54,79000.85,5.4,-0.01937,1e-05,3.4817]
[1778728967005,48.54,79000.85,5.4,-0.01937,1e-05,3.4817]
[1778728967283,48.54,79000.85,5.4,-0.01937,1e-05,3.4817]
[1778728968630,48.54,79017.88,5.4,-0.01915,1e-05,3.44799]
[1778728969934,48.54,79020.29,5.4,-0.01911,1e-05,3.44287]
[1778728970305,48.54,79020.29,5.4,-0.01911,1e-05,3.44287]
[1778728972352,48.53,79020.81,5.4,-0.0191,1e-05,3.44104]
[1778728973946,48.53,79020.63,5.4,-0.0191,1e-05,3.44057]
[1778728974330,48.53,79020.63,5.4,-0.0191,1e-05,3.44057]
[1778728976369,48.53,79026.07,5.4,-0.01902,1e-05,3.42919]
[1778728981869,48.52,79045.93,5.4,-0.01875,1e-05,3.38839]
[1778728984598,48.52,79048.09,5.4,-0.01872,1e-05,3.38392]
[1778728985319,48.52,79050.99,5.4,-0.01868,1e-05,3.37774]
[1778728985386,48.52,79050.99,5.4,-0.01868,1e-05,3.37774]
[1778728985444,48.51,79031.69,5.4,-0.01892,1e-05,3.41455]
[1778728985823,48.51,79031.69,5.4,-0.01892,1e-05,3.41455]
[1778728985908,48.51,79014.93,5.4,-0.01914,1e-05,3.44708]
[1778728987550,48.51,79014.93,5.4,-0.01914,1e-05,3.44708]
[1778728987620,48.52,78999.98,5.4,-0.01934,1e-05,3.47704]
[1778728991723,48.51,79019.6,5.4,-0.01907,1e-05,3.43695]
[1778728996416,48.51,79022.17,5.4,-0.01903,1e-05,3.43073]
[1778728996483,48.5,79013.19,5.4,-0.01914,1e-05,3.4474]
[1778728997256,48.5,79013.19,5.4,-0.01914,1e-05,3.4474]
[1778728997334,48.51,79011.42,5.4,-0.01917,1e-05,3.45124]
[1778729003034,48.5,79026.53,5.4,-0.01896,1e-05,3.41986]
[1778729007063,48.49,79048.23,5.4,-0.01867,1e-05,3.37658]
[1778729012099,48.49,79039.14,5.4,-0.01877,1e-05,3.39055]
[1778729017134,48.48,79034.87,5.4,-0.01881,1e-05,3.39679]
[1778729022172,48.48,79038.6,5.4,-0.01875,1e-05,3.38795]
[1778729027207,48.47,79030.87,5.4,-0.01884,1e-05,3.40117]
[1778729032242,48.46,79024.83,5.4,-0.01891,1e-05,3.41102]
[1778729037281,48.46,79026.9,5.4,-0.01887,1e-05,3.4053]
[1778729042319,48.45,79028.2,5.4,-0.01884,1e-05,3.401]
[1778729045373,48.45,79033.73,5.4,-0.01876,1e-05,3.38967]
[1778729046728,48.45,79034.35,5.4,-0.01875,1e-05,3.38816]
[1778729048760,48.45,79047.87,5.4,-0.01858,1e-05,3.36161]
[1778729048777,48.45,79047.87,5.4,-0.01858,1e-05,3.36161]
[1778729050247,48.45,79050.12,5.4,-0.01855,1e-05,3.35677]
[1778729050253,48.45,79050.12,5.4,-0.01855,1e-05,3.35677]
[1778729050746,48.45,79050.12,5.4,-0.01855,1e-05,3.35677]
[1778729052776,48.44,79060.23,5.4,-0.01842,1e-05,3.33698]
[1778729058441,48.44,79062.12,5.4,-0.01838,1e-05,3.33184]
[1778729063476,48.43,79056.94,5.4,-0.01844,1e-05,3.34054]
[1778729068511,48.43,79053.09,5.4,-0.01848,1e-05,3.34672]
[1778729073551,48.43,79059.04,5.4,-0.01839,1e-05,3.33233]
[1778729078505,48.42,79061.52,5.4,-0.01835,1e-05,3.32678]
[1778729079974,48.42,79073.03,5.4,-0.0182,1e-05,3.30459]
[1778729082011,48.42,79077.65,5.4,-0.01815,1e-05,3.29557]
[1778729084825,48.42,79076.62,5.4,-0.01816,1e-05,3.29723]
[1778729084999,48.42,79080.69,5.4,-0.0181,1e-05,3.28942]
[1778729088049,48.42,79074.01,5.4,-0.01818,1e-05,3.30159]
[1778729093692,48.42,79065.83,5.4,-0.01828,1e-05,3.31609]
[1778729098727,48.41,79056.36,5.4,-0.01839,1e-05,3.33315]
[1778729099679,48.41,79056.36,5.4,-0.01839,1e-05,3.33315]
[1778729105409,48.41,79079.55,5.4,-0.0181,1e-05,3.28805]
[1778729105507,48.41,79079.55,5.4,-0.0181,1e-05,3.28805]
[1778729105781,48.41,79103.97,5.4,-0.01779,1e-05,3.24219]
[1778729107046,48.41,79120.04,5.4,-0.0176,1e-05,3.21233]
[1778729107169,48.41,79120.04,5.4,-0.0176,1e-05,3.21233]
[1778729109437,48.41,79143.37,5.4,-0.01732,1e-05,3.16948]
[1778729109542,48.41,79143.37,5.4,-0.01732,1e-05,3.16948]
[1778729111248,48.41,79159.48,5.4,-0.01713,1e-05,3.14032]
[1778729111549,48.41,79159.48,5.4,-0.01713,1e-05,3.14032]
[1778729112626,48.41,79167.83,5.4,-0.01703,1e-05,3.12532]
[1778729113597,48.41,79167.72,5.4,-0.01703,1e-05,3.12568]
[1778729115568,48.41,79173.26,5.4,-0.01697,1e-05,3.11599]
[1778729115593,48.41,79173.26,5.4,-0.01697,1e-05,3.11599]
[1778729115616,48.41,79173.26,5.4,-0.01697,1e-05,3.11599]
[1778729117667,48.41,79175.71,5.4,-0.01694,1e-05,3.11193]
[1778729122905,48.42,79171.24,5.4,-0.017,1e-05,3.12103]
[1778729127940,48.42,79163.39,5.4,-0.0171,1e-05,3.13604]
[1778729131983,48.42,79159.29,5.4,-0.01715,1e-05,3.14388]
[1778729133539,48.42,79159.6,5.4,-0.01714,1e-05,3.14159]
[1778729139017,48.42,79156.5,5.4,-0.01718,1e-05,3.14806]
[1778729143616,48.42,79150.92,5.4,-0.01725,1e-05,3.15849]
[1778729149092,48.43,79150.45,5.4,-0.01726,1e-05,3.15995]
[1778729154127,48.43,79146.9,5.4,-0.0173,1e-05,3.16683]
[1778729159164,48.43,79146.58,5.4,-0.01731,1e-05,3.16778]
[1778729164199,48.43,79146.99,5.4,-0.01731,1e-05,3.16739]
[1778729169234,48.43,79151.27,5.4,-0.01726,1e-05,3.15994]
[1778729174269,48.43,79160.75,5.4,-0.01715,1e-05,3.14316]
[1778729179307,48.43,79161.11,5.4,-0.01715,1e-05,3.14317]
[1778729184342,48.44,79168.41,5.4,-0.01706,1e-05,3.13054]
[1778729189378,48.44,79168.88,5.4,-0.01706,1e-05,3.13035]
[1778729193406,48.44,79195.33,5.4,-0.01675,1e-05,3.08152]
[1778729198441,48.45,79204.05,5.4,-0.01665,1e-05,3.0671]
[1778729202760,48.45,79203.73,5.4,-0.01666,1e-05,3.06839]
[1778729208515,48.45,79202.66,5.4,-0.01669,1e-05,3.07201]
[1778729213550,48.46,79202.55,5.4,-0.01669,1e-05,3.07336]
[1778729214887,48.46,79202.55,5.4,-0.01669,1e-05,3.07336]
[1778729220604,48.46,79194.49,5.4,-0.0168,1e-05,3.08918]
[1778729222619,48.46,79215.16,5.4,-0.01656,1e-05,3.05276]
[1778729227936,48.47,79215.5,5.4,-0.01656,1e-05,3.05319]
[1778729233697,48.47,79201.39,5.4,-0.01674,1e-05,3.08004]
[1778729238603,48.48,79202.37,5.4,-0.01673,1e-05,3.07915]
[1778729239363,48.48,79200.34,5.4,-0.01676,1e-05,3.08299]
[1778729244774,48.48,79200.77,5.4,-0.01676,1e-05,3.08351]
[1778729247796,48.49,79197.42,5.4,-0.0168,1e-05,3.09012]
[1778729249810,48.49,79197.0,5.4,-0.01681,1e-05,3.09126]
[1778729254846,48.49,79200.07,5.4,-0.01677,1e-05,3.08494]
[1778729259881,48.49,79207.28,5.4,-0.01669,1e-05,3.07311]
[1778729262331,48.5,79208.56,5.4,-0.01668,1e-05,3.07129]
[1778729263562,48.5,79208.62,5.4,-0.01668,1e-05,3.07141]
[1778729268952,48.5,79215.63,5.4,-0.01661,1e-05,3.06041]
[1778729271127,48.5,79216.77,5.4,-0.0166,1e-05,3.0589]
[1778729277008,48.51,79220.26,5.4,-0.01657,1e-05,3.05429]
[1778729282044,48.51,79237.66,5.4,-0.01638,1e-05,3.02502]
[1778729285066,48.52,79258.34,5.4,-0.01615,1e-05,2.98982]
[1778729290101,48.52,79273.73,5.4,-0.01599,1e-05,2.965]
[1778729295136,48.53,79284.64,5.4,-0.01589,1e-05,2.94827]
[1778729300171,48.54,79276.79,5.4,-0.01599,1e-05,2.96389]
[1778729305207,48.55,79282.4,5.4,-0.01594,1e-05,2.95623]
[1778729310242,48.56,79297.69,5.4,-0.01578,1e-05,2.93206]
[1778729315277,48.56,79303.36,5.4,-0.01572,1e-05,2.92293]
[1778729317842,48.57,79303.66,5.4,-0.01572,1e-05,2.9229]
[1778729323333,48.58,79319.37,5.4,-0.01558,1e-05,2.89964]
[1778729328369,48.61,79311.97,5.4,-0.0157,1e-05,2.91974]
[1778729333403,48.62,79315.03,5.4,-0.01568,1e-05,2.91695]
[1778729338438,48.62,79310.21,5.4,-0.01575,1e-05,2.92762]
[1778729343473,48.63,79312.26,5.4,-0.01575,1e-05,2.92697]
[1778729348508,48.64,79310.62,5.4,-0.01578,1e-05,2.93217]
[1778729353544,48.65,79308.73,5.4,-0.01582,1e-05,2.93777]
[1778729358579,48.66,79299.06,5.4,-0.01594,1e-05,2.95669]
[1778729363614,48.67,79287.14,5.4,-0.01608,1e-05,2.97934]
[1778729368649,48.67,79284.08,5.4,-0.01613,1e-05,2.98657]
[1778729373685,48.68,79283.39,5.4,-0.01614,1e-05,2.98786]
[1778729378720,48.69,79282.62,5.4,-0.01616,1e-05,2.99106]
[1778729383755,48.7,79285.78,5.4,-0.01614,1e-05,2.98742]
[1778729388790,48.7,79285.94,5.4,-0.01615,1e-05,2.98901]
[1778729393825,48.71,79289.61,5.4,-0.01612,1e-05,2.98452]
[1778729398860,48.72,79288.88,5.4,-0.01614,1e-05,2.98766]
[1778729403896,48.72,79290.57,5.4,-0.01613,1e-05,2.98655]
[1778729408931,48.73,79295.76,5.4,-0.01608,1e-05,2.97943]
[1778729413967,48.74,79296.55,5.4,-0.01609,1e-05,2.97997]
[1778729419002,48.74,79296.67,5.4,-0.0161,1e-05,2.98167]
[1778729424039,48.75,79286.04,5.4,-0.01623,1e-05,3.00197]
[1778729429075,48.76,79299.16,5.4,-0.01609,1e-05,2.98102]
[1778729434110,48.76,79306.75,5.4,-0.01601,1e-05,2.96802]
[1778729439146,48.77,79304.97,5.4,-0.01604,1e-05,2.97308]
[1778729444183,48.78,79300.29,5.4,-0.01611,1e-05,2.98309]
[1778729449217,48.78,79292.97,5.4,-0.0162,1e-05,2.99755]
[1778729454252,48.79,79293.21,5.4,-0.01621,1e-05,2.9989]
[1778729459287,48.8,79287.92,5.4,-0.01628,1e-05,3.00983]
[1778729464322,48.8,79293.82,5.4,-0.01622,1e-05,3.00119]
[1778729469359,48.81,79299.15,5.4,-0.01618,1e-05,2.99374]
[1778729474394,48.82,79300.97,5.4,-0.01617,1e-05,2.9924]
[1778729479430,48.82,79297.81,5.4,-0.01621,1e-05,2.99968]
[1778729484465,48.83,79304.92,5.4,-0.01615,1e-05,2.98916]
[1778729489500,48.84,79308.71,5.4,-0.01611,1e-05,2.98447]
[1778729494535,48.84,79307.91,5.4,-0.01613,1e-05,2.98595]
[1778729499570,48.85,79304.16,5.4,-0.01618,1e-05,2.9943]
[1778729504605,48.86,79308.8,5.4,-0.01614,1e-05,2.98806]
[1778729509640,48.86,79299.76,5.4,-0.01625,1e-05,3.00588]
[1778729514675,48.87,79302.71,5.4,-0.01623,1e-05,3.00242]
[1778729519710,48.88,79312.19,5.4,-0.01614,1e-05,2.98775]
[1778729524746,48.88,79321.33,5.4,-0.01605,1e-05,2.97386]
[1778729529792,48.89,79325.43,5.4,-0.01601,1e-05,2.96875]
[1778729534827,48.9,79333.09,5.4,-0.01594,1e-05,2.95757]
[1778729539862,48.9,79341.78,5.4,-0.01586,1e-05,2.94481]
[1778729544897,48.91,79341.67,5.4,-0.01587,1e-05,2.94713]
[1778729549932,48.92,79340.98,5.4,-0.01589,1e-05,2.95041]
[1778729554967,48.93,79338.09,5.4,-0.01593,1e-05,2.95561]
[1778729560006,48.94,79342.17,5.4,-0.0159,1e-05,2.95071]
[1778729565037,48.94,79354.38,5.4,-0.01578,1e-05,2.93202]
[1778729570072,48.97,79345.76,5.4,-0.01591,1e-05,2.95294]
[1778729575120,48.97,79350.05,5.4,-0.01588,1e-05,2.94772]
[1778729580155,48.98,79348.09,5.4,-0.01591,1e-05,2.95321]
[1778729585191,48.99,79349.09,5.4,-0.01592,1e-05,2.95364]
[1778729590226,49.0,79349.03,5.4,-0.01593,1e-05,2.95589]
[1778729595261,49.01,79348.22,5.4,-0.01595,1e-05,2.95941]
[1778729600297,49.01,79347.63,5.4,-0.01597,1e-05,2.96254]
[1778729605333,49.02,79330.11,5.4,-0.01618,1e-05,2.99471]
[1778729610368,49.03,79332.04,5.4,-0.01617,1e-05,2.99319]
[1778729615403,49.03,79331.21,5.4,-0.01618,1e-05,2.99464]
[1778729620438,49.04,79329.61,5.4,-0.01621,1e-05,2.99919]
[1778729625474,49.05,79327.59,5.4,-0.01624,1e-05,3.00442]
[1778729630508,49.05,79333.97,5.4,-0.01618,1e-05,2.9951]
[1778729635543,49.06,79336.16,5.4,-0.01617,1e-05,2.9931]
[1778729640578,49.07,79340.74,5.4,-0.01613,1e-05,2.98702]
[1778729645613,49.07,79339.45,5.4,-0.01615,1e-05,2.99103]
[1778729650648,49.08,79346.94,5.4,-0.01608,1e-05,2.97993]
[1778729654387,49.08,79346.73,5.4,-0.01609,1e-05,2.98105]
[1778729654665,49.08,79343.42,5.4,-0.01613,1e-05,2.98749]
[1778729659682,49.09,79329.52,5.4,-0.01629,1e-05,3.01282]
[1778729659765,49.09,79329.52,5.4,-0.01629,1e-05,3.01282]
[1778729665753,49.1,79328.85,5.4,-0.01632,1e-05,3.01618]
[1778729670788,49.1,79329.54,5.4,-0.01632,1e-05,3.01654]
[1778729675825,49.11,79330.69,5.4,-0.01631,1e-05,3.01432]
[1778729681867,49.12,79329.86,5.4,-0.01633,1e-05,3.01797]
[1778729686902,49.12,79329.47,5.4,-0.01634,1e-05,3.02021]
[1778729691939,49.13,79331.06,5.4,-0.01634,1e-05,3.01903]
[1778729697982,49.14,79331.03,5.4,-0.01635,1e-05,3.02098]
[1778729703017,49.14,79341.49,5.4,-0.01624,1e-05,3.00451]
[1778729708052,49.15,79343.97,5.4,-0.01622,1e-05,3.00196]
[1778729713099,49.15,79345.01,5.4,-0.01622,1e-05,3.00186]
[1778729718128,49.16,79351.65,5.4,-0.01616,1e-05,2.99217]
[1778729723163,49.17,79347.17,5.4,-0.01622,1e-05,3.0017]
[1778729728198,49.17,79346.23,5.4,-0.01624,1e-05,3.00495]
[1778729733233,49.18,79349.17,5.4,-0.01621,1e-05,2.99971]
[1778729738268,49.18,79349.41,5.4,-0.01622,1e-05,3.00091]
[1778729743303,49.19,79349.86,5.4,-0.01622,1e-05,3.00172]
[1778729748338,49.2,79350.13,5.4,-0.01623,1e-05,3.00281]
[1778729753373,49.2,79356.06,5.4,-0.01617,1e-05,2.99416]
[1778729758410,49.21,79358.38,5.4,-0.01616,1e-05,2.9918]
[1778729763444,49.21,79360.77,5.4,-0.01614,1e-05,2.98933]
[1778729768479,49.22,79368.14,5.4,-0.01607,1e-05,2.9784]
[1778729775529,49.23,79369.21,5.4,-0.01608,1e-05,2.97905]
[1778729778397,49.23,79369.43,5.4,-0.01608,1e-05,2.97938]
[1778729778411,49.23,79369.43,5.4,-0.01608,1e-05,2.97938]
[1778729780502,49.23,79363.14,5.4,-0.01615,1e-05,2.99085]
[1778729785604,49.24,79358.74,5.4,-0.01621,1e-05,3.00032]
[1778729790640,49.25,79356.64,5.4,-0.01625,1e-05,3.00549]
[1778729792653,49.25,79329.8,5.4,-0.01654,1e-05,3.05077]
[1778729794456,49.25,79329.8,5.4,-0.01654,1e-05,3.05077]
[1778729799702,49.26,79348.28,5.4,-0.01634,1e-05,3.0204]
[1778729804737,49.26,79340.84,5.4,-0.01644,1e-05,3.03465]
[1778729809776,49.27,79340.85,5.4,-0.01644,1e-05,3.03588]
[1778729814811,49.27,79341.23,5.4,-0.01645,1e-05,3.03646]
[1778729819846,49.27,79344.05,5.4,-0.01642,1e-05,3.03281]
[1778729824881,49.28,79343.98,5.4,-0.01643,1e-05,3.03419]
[1778729830923,49.28,79342.74,5.4,-0.01646,1e-05,3.03783]
[1778729835958,49.29,79343.22,5.4,-0.01646,1e-05,3.0382]
[1778729840993,49.29,79340.6,5.4,-0.0165,1e-05,3.04416]
[1778729845658,49.3,79327.63,5.4,-0.01665,1e-05,3.06745]
[1778729849601,49.3,79317.48,5.4,-0.01677,1e-05,3.08594]
[1778729849874,49.3,79315.42,5.4,-0.01679,1e-05,3.08972]
[1778729852920,49.3,79314.38,5.4,-0.0168,1e-05,3.09015]
[1778729855102,49.3,79292.65,5.4,-0.01705,1e-05,3.12894]
[1778729860137,49.3,79286.46,5.4,-0.01712,1e-05,3.1403]
[1778729865173,49.3,79277.13,5.4,-0.01723,1e-05,3.15717]
[1778729870208,49.3,79267.37,5.4,-0.01735,1e-05,3.17475]
[1778729875243,49.3,79260.58,5.4,-0.01743,1e-05,3.18685]
[1778729880278,49.3,79261.4,5.4,-0.01742,1e-05,3.18522]
[1778729885313,49.3,79263.02,5.4,-0.0174,1e-05,3.18222]
[1778729890348,49.3,79266.07,5.4,-0.01736,1e-05,3.17667]
[1778729895383,49.3,79269.67,5.4,-0.01732,1e-05,3.17022]
[1778729900482,49.3,79269.89,5.4,-0.01732,1e-05,3.16988]
[1778729905510,49.3,79270.28,5.4,-0.01731,1e-05,3.16927]
[1778729910545,49.3,79267.6,5.4,-0.01734,1e-05,3.17417]
[1778729915580,49.3,79260.65,5.4,-0.01742,1e-05,3.18484]
[1778729920616,49.3,79251.81,5.4,-0.01752,1e-05,3.20078]
[1778729922076,49.3,79249.57,5.4,-0.01755,1e-05,3.2048]
[1778729922664,49.3,79249.57,5.4,-0.01755,1e-05,3.2048]
[1778729923637,49.3,79229.39,5.4,-0.01779,1e-05,3.24139]
[1778729926061,49.3,79224.08,5.4,-0.01785,1e-05,3.25088]
[1778729926697,49.3,79224.08,5.4,-0.01785,1e-05,3.25088]
[1778729933707,49.3,79229.36,5.4,-0.01778,1e-05,3.24044]
[1778729938742,49.3,79220.61,5.4,-0.01788,1e-05,3.25591]
[1778729943779,49.29,79201.95,5.4,-0.0181,1e-05,3.28943]
[1778729944673,49.29,79201.95,5.4,-0.0181,1e-05,3.28943]
[1778729949675,49.29,79203.46,5.4,-0.01808,1e-05,3.28577]
[1778729954855,49.29,79197.83,5.4,-0.01814,1e-05,3.29496]
[1778729959732,49.28,79180.43,5.4,-0.01835,1e-05,3.32615]
[1778729964925,49.28,79171.67,5.4,-0.01845,1e-05,3.34114]
[1778729969960,49.27,79157.83,5.4,-0.01861,1e-05,3.36566]
[1778729974995,49.27,79154.45,5.4,-0.01863,1e-05,3.36845]
[1778729980030,49.26,79141.07,5.4,-0.01879,1e-05,3.39197]
[1778729985065,49.26,79159.29,5.4,-0.01855,1e-05,3.35574]
[1778729990100,49.25,79166.83,5.4,-0.01844,1e-05,3.34001]
[1778729995135,49.24,79166.47,5.4,-0.01844,1e-05,3.33923]
[1778730000170,49.24,79151.62,5.4,-0.01861,1e-05,3.36562]
[1778730005205,49.23,79143.2,5.4,-0.01871,1e-05,3.37937]
[1778730010242,49.23,79149.81,5.4,-0.01861,1e-05,3.36512]
[1778730012172,49.23,79150.75,5.4,-0.0186,1e-05,3.363]
[1778730015119,49.22,79151.13,5.4,-0.01859,1e-05,3.36125]
[1778730020312,49.21,79156.49,5.4,-0.01851,1e-05,3.34914]
[1778730025350,49.21,79162.3,5.4,-0.01842,1e-05,3.3367]
[1778730030385,49.2,79163.78,5.4,-0.0184,1e-05,3.33244]
[1778730031923,49.2,79168.09,5.4,-0.01833,1e-05,3.32217]
[1778730032597,49.2,79168.09,5.4,-0.01833,1e-05,3.32217]
[1778730037922,49.2,79160.33,5.4,-0.01841,1e-05,3.33493]
[1778730037925,49.2,79160.33,5.4,-0.01841,1e-05,3.33493]
[1778730042867,49.19,79161.99,5.4,-0.01839,1e-05,3.33066]
[1778730052539,49.18,79170.77,5.4,-0.01826,1e-05,3.31131]
[1778730057574,49.18,79169.95,5.4,-0.01826,1e-05,3.3116]
[1778730062609,49.17,79172.57,5.4,-0.01822,1e-05,3.30552]
[1778730065699,49.17,79173.17,5.4,-0.01821,1e-05,3.30394]
[1778730066848,49.17,79175.96,5.4,-0.01817,1e-05,3.29852]
[1778730072679,49.17,79187.61,5.4,-0.01802,1e-05,3.27553]
[1778730077714,49.16,79188.47,5.4,-0.01801,1e-05,3.27308]
[1778730082750,49.16,79183.67,5.4,-0.01806,1e-05,3.28112]
[1778730087786,49.16,79174.85,5.4,-0.01816,1e-05,3.29655]
[1778730092821,49.15,79174.98,5.4,-0.01814,1e-05,3.29345]
[1778730097856,49.15,79174.38,5.4,-0.01815,1e-05,3.29365]
[1778730102891,49.15,79168.97,5.4,-0.01821,1e-05,3.30273]
[1778730109940,49.14,79168.41,5.4,-0.0182,1e-05,3.30229]
[1778730114975,49.14,79178.23,5.4,-0.01808,1e-05,3.28303]
[1778730120018,49.14,79177.22,5.4,-0.01808,1e-05,3.28395]
[1778730125047,49.13,79169.99,5.4,-0.01817,1e-05,3.29643]
[1778730130082,49.13,79169.65,5.4,-0.01816,1e-05,3.29604]
[1778730135117,49.13,79171.66,5.4,-0.01813,1e-05,3.2913]
[1778730137937,49.12,79170.58,5.4,-0.01814,1e-05,3.2931]
[1778730138609,49.12,79170.03,5.4,-0.01815,1e-05,3.29392]
[1778730144180,49.12,79156.42,5.4,-0.01831,1e-05,3.31776]
[1778730149215,49.11,79151.76,5.4,-0.01836,1e-05,3.32516]
[1778730154251,49.11,79138.55,5.4,-0.0185,1e-05,3.34667]
[1778730159287,49.1,79136.32,5.4,-0.01852,1e-05,3.34933]
[1778730165329,49.1,79136.09,5.4,-0.01851,1e-05,3.3476]
[1778730170364,49.09,79142.82,5.4,-0.01841,1e-05,3.3335]
[1778730175399,49.09,79144.57,5.4,-0.01838,1e-05,3.32883]
[1778730181441,49.08,79144.67,5.4,-0.01837,1e-05,3.32702]
[1778730186476,49.08,79145.8,5.4,-0.01835,1e-05,3.32356]
[1778730191512,49.07,79144.85,5.4,-0.01835,1e-05,3.324]
[1778730196550,49.07,79144.25,5.4,-0.01835,1e-05,3.32381]
[1778730201585,49.06,79153.48,5.4,-0.01823,1e-05,3.30534]
[1778730206625,49.06,79136.76,5.4,-0.01843,1e-05,3.33535]
[1778730208730,49.06,79137.08,5.4,-0.01842,1e-05,3.33446]
[1778730214681,49.05,79141.25,5.4,-0.01835,1e-05,3.32274]
[1778730219716,49.05,79150.27,5.4,-0.01823,1e-05,3.30471]
[1778730223809,49.04,79149.9,5.4,-0.01823,1e-05,3.30472]
[1778730224303,49.04,79157.11,5.4,-0.01814,1e-05,3.29106]
[1778730224752,49.04,79176.3,5.4,-0.0179,1e-05,3.2553]
[1778730229787,49.04,79180.93,5.4,-0.01784,1e-05,3.24618]
[1778730234823,49.04,79180.3,5.4,-0.01785,1e-05,3.24678]
[1778730239857,49.04,79179.26,5.4,-0.01786,1e-05,3.24814]
[1778730244892,49.03,79173.43,5.4,-0.01792,1e-05,3.25826]
[1778730249927,49.03,79182.58,5.4,-0.01781,1e-05,3.24083]
[1778730254962,49.03,79179.33,5.4,-0.01784,1e-05,3.2463]
[1778730259997,49.03,79179.53,5.4,-0.01784,1e-05,3.2454]
[1778730263305,49.03,79180.02,5.4,-0.01783,1e-05,3.2443]
[1778730269089,49.03,79169.65,5.4,-0.01795,1e-05,3.26257]
[1778730270335,49.03,79169.34,5.4,-0.01795,1e-05,3.263]
[1778730276138,49.02,79173.59,5.4,-0.01789,1e-05,3.25247]
[1778730281173,49.02,79177.16,5.4,-0.01784,1e-05,3.24536]
[1778730286209,49.02,79177.96,5.4,-0.01783,1e-05,3.24339]
[1778730291245,49.02,79184.09,5.4,-0.01775,1e-05,3.23168]
[1778730296280,49.02,79176.29,5.4,-0.01784,1e-05,3.24562]
[1778730301315,49.01,79173.09,5.4,-0.01788,1e-05,3.251]
[1778730306350,49.01,79172.79,5.4,-0.01788,1e-05,3.25098]
[1778730311385,49.01,79170.5,5.4,-0.0179,1e-05,3.25461]
[1778730316420,49.01,79160.19,5.4,-0.01802,1e-05,3.27305]
[1778730322466,49.0,79155.27,5.4,-0.01808,1e-05,3.28118]
[1778730327501,49.0,79155.94,5.4,-0.01806,1e-05,3.27887]
[1778730332536,49.0,79171.86,5.4,-0.01785,1e-05,3.24674]
[1778730337571,49.0,79163.4,5.4,-0.01795,1e-05,3.26175]
[1778730342606,48.99,79169.18,5.4,-0.01788,1e-05,3.25043]
[1778730346709,48.99,79169.92,5.4,-0.01787,1e-05,3.24873]
[1778730353151,48.99,79169.93,5.4,-0.01786,1e-05,3.24806]
[1778730358718,48.99,79171.83,5.4,-0.01783,1e-05,3.24384]
[1778730363753,48.99,79162.81,5.4,-0.01794,1e-05,3.25992]
[1778730368788,48.98,79161.99,5.4,-0.01795,1e-05,3.26074]
[1778730373823,48.98,79148.0,5.4,-0.01811,1e-05,3.28598]
[1778730374656,48.98,79148.0,5.4,-0.01811,1e-05,3.28598]
[1778730374675,48.98,79148.0,5.4,-0.01811,1e-05,3.28598]
[1778730374748,48.98,79148.0,5.4,-0.01811,1e-05,3.28598]
[1778730377804,48.98,79127.84,5.4,-0.01836,1e-05,3.32302]
[1778730380230,48.98,79120.95,5.4,-0.01844,1e-05,3.33546]
[1778730380776,48.98,79123.3,5.4,-0.01841,1e-05,3.33076]
[1778730385907,48.97,79134.21,5.4,-0.01826,1e-05,3.30886]
[1778730390950,48.97,79140.73,5.4,-0.01818,1e-05,3.29562]
[1778730395985,48.96,79137.21,5.4,-0.0182,1e-05,3.29926]
[1778730401022,48.96,79137.39,5.4,-0.0182,1e-05,3.2979]
[1778730406056,48.96,79149.13,5.4,-0.01804,1e-05,3.27509]
[1778730411091,48.95,79144.18,5.4,-0.0181,1e-05,3.28343]
[1778730416127,48.95,79144.0,5.4,-0.0181,1e-05,3.28286]
[1778730421161,48.95,79143.97,5.4,-0.01809,1e-05,3.28201]
[1778730426198,48.94,79144.93,5.4,-0.01807,1e-05,3.27932]
[1778730431233,48.94,79146.81,5.4,-0.01804,1e-05,3.275]
[1778730436268,48.94,79156.19,5.4,-0.01792,1e-05,3.25681]
[1778730440092,48.94,79156.6,5.4,-0.01792,1e-05,3.25562]
[1778730445331,48.93,79156.29,5.4,-0.01791,1e-05,3.25533]
[1778730450367,48.93,79140.61,5.4,-0.0181,1e-05,3.28361]
[1778730455402,48.93,79138.47,5.4,-0.01811,1e-05,3.28469]
[1778730457124,48.93,79138.47,5.4,-0.01811,1e-05,3.28469]
[1778730460601,48.92,79136.15,5.4,-0.01814,1e-05,3.28822]
[1778730460968,48.92,79136.15,5.4,-0.01814,1e-05,3.28822]
[1778730467488,48.92,79118.66,5.4,-0.01834,1e-05,3.31911]
[1778730472535,48.91,79113.16,5.4,-0.0184,1e-05,3.32817]
[1778730474159,48.91,79113.16,5.4,-0.0184,1e-05,3.32817]
[1778730479584,48.91,79096.11,5.4,-0.0186,1e-05,3.35844]
[1778730484619,48.9,79089.0,5.4,-0.01868,1e-05,3.3703]
[1778730489654,48.89,79087.59,5.4,-0.01869,1e-05,3.37099]
[1778730494689,48.89,79096.19,5.4,-0.01857,1e-05,3.35306]
[1778730499726,48.88,79110.28,5.4,-0.01838,1e-05,3.32508]
[1778730504759,48.88,79112.96,5.4,-0.01834,1e-05,3.31883]
[1778730509794,48.88,79112.0,5.4,-0.01834,1e-05,3.31945]
[1778730514832,48.87,79110.76,5.4,-0.01834,1e-05,3.31871]
[1778730519867,48.87,79108.84,5.4,-0.01836,1e-05,3.32112]
[1778730524902,48.86,79102.47,5.4,-0.01843,1e-05,3.33192]
[1778730527923,48.86,79084.81,5.4,-0.01865,1e-05,3.36449]
[1778730532958,48.86,79085.26,5.4,-0.01863,1e-05,3.36206]
[1778730537994,48.85,79073.21,5.4,-0.01877,1e-05,3.38338]
[1778730543034,48.84,79081.11,5.4,-0.01866,1e-05,3.36661]
[1778730548069,48.84,79072.83,5.4,-0.01876,1e-05,3.38077]
[1778730551090,48.83,79054.06,5.4,-0.01899,1e-05,3.4157]
[1778730554593,48.83,79041.86,5.4,-0.01914,1e-05,3.43796]
[1778730560153,48.82,79040.37,5.4,-0.01914,1e-05,3.43818]
[1778730565188,48.81,79037.46,5.4,-0.01916,1e-05,3.44168]
[1778730570224,48.81,79046.02,5.4,-0.01904,1e-05,3.42297]
[1778730575259,48.8,79046.52,5.4,-0.01901,1e-05,3.41812]
[1778730575459,48.8,79046.52,5.4,-0.01901,1e-05,3.41812]
[1778730581301,48.79,79042.91,5.4,-0.01904,1e-05,3.42277]
[1778730586336,48.79,79043.58,5.4,-0.01902,1e-05,3.41952]
[1778730591371,48.78,79040.2,5.4,-0.01905,1e-05,3.42406]
[1778730596406,48.77,79042.8,5.4,-0.019,1e-05,3.41711]
[1778730601441,48.77,79047.03,5.4,-0.01894,1e-05,3.40706]
[1778730606476,48.76,79050.64,5.4,-0.01888,1e-05,3.39834]
[1778730611685,48.76,79046.83,5.4,-0.01892,1e-05,3.40425]
[1778730617372,48.75,79047.86,5.4,-0.01889,1e-05,3.40049]
[1778730619206,48.75,79050.42,5.4,-0.01886,1e-05,3.39488]
[1778730624603,48.74,79044.32,5.4,-0.01892,1e-05,3.40417]
[1778730629638,48.73,79049.91,5.4,-0.01884,1e-05,3.39173]
[1778730630518,48.73,79049.91,5.4,-0.01884,1e-05,3.39173]
[1778730636456,48.73,79051.21,5.4,-0.0188,1e-05,3.38568]
[1778730641869,48.72,79049.51,5.4,-0.01881,1e-05,3.38699]
[1778730647118,48.72,79048.56,5.4,-0.01881,1e-05,3.38717]
[1778730656545,48.7,79053.64,5.4,-0.01872,1e-05,3.37425]
[1778730661862,48.7,79053.08,5.4,-0.01872,1e-05,3.37324]
[1778730666897,48.69,79052.84,5.4,-0.01871,1e-05,3.37222]
[1778730668822,48.69,79051.87,5.4,-0.01872,1e-05,3.37379]
[1778730669128,48.69,79051.87,5.4,-0.01872,1e-05,3.37379]
[1778730670491,48.69,79035.7,5.4,-0.01893,1e-05,3.40454]
[1778730671314,48.69,79025.64,5.4,-0.01906,1e-05,3.42397]
[1778730671510,48.69,79025.64,5.4,-0.01906,1e-05,3.42397]
[1778730672631,48.69,79018.93,5.4,-0.01914,1e-05,3.43623]
[1778730673526,48.69,79011.51,5.4,-0.01924,1e-05,3.45066]
[1778730674391,48.69,79001.04,5.4,-0.01937,1e-05,3.47068]
[1778730674526,48.69,79001.04,5.4,-0.01937,1e-05,3.47068]
[1778730675315,48.68,79000.73,5.4,-0.01937,1e-05,3.47037]
[1778730677411,48.68,78990.7,5.4,-0.01949,1e-05,3.48906]
[1778730677556,48.68,78990.7,5.4,-0.01949,1e-05,3.48906]
[1778730679605,48.67,78999.36,5.4,-0.01937,1e-05,3.47058]
[1778730687051,48.66,79007.59,5.4,-0.01924,1e-05,3.45074]
[1778730690073,48.66,79007.25,5.4,-0.01923,1e-05,3.45009]
[1778730695108,48.65,79014.91,5.4,-0.01911,1e-05,3.43109]
[1778730698129,48.65,79037.5,5.4,-0.01881,1e-05,3.38631]
[1778730703164,48.64,79034.98,5.4,-0.01883,1e-05,3.38962]
[1778730708199,48.64,79025.28,5.4,-0.01894,1e-05,3.40655]
[1778730713234,48.63,79027.5,5.4,-0.0189,1e-05,3.40052]
[1778730718269,48.62,79015.23,5.4,-0.01905,1e-05,3.42237]
[1778730723304,48.62,79018.84,5.4,-0.01899,1e-05,3.4134]
[1778730728339,48.61,79019.52,5.4,-0.01897,1e-05,3.41019]
[1778730733376,48.6,79026.67,5.4,-0.01887,1e-05,3.39464]
[1778730738410,48.6,79026.83,5.4,-0.01885,1e-05,3.39266]
[1778730743445,48.59,79025.38,5.4,-0.01886,1e-05,3.39379]
[1778730748482,48.59,79025.82,5.4,-0.01885,1e-05,3.3913]
[1778730753524,48.58,79024.73,5.4,-0.01884,1e-05,3.38984]
[1778730756542,48.58,79042.92,5.4,-0.0186,1e-05,3.35408]
[1778730756662,48.58,79042.92,5.4,-0.0186,1e-05,3.35408]
[1778730762584,48.57,79039.36,5.4,-0.01864,1e-05,3.35945]
[1778730767671,48.57,79028.58,5.4,-0.01876,1e-05,3.37876]
[1778730773663,48.56,79035.75,5.4,-0.01866,1e-05,3.36329]
[1778730778698,48.56,79037.98,5.4,-0.01862,1e-05,3.3577]
[1778730779682,48.56,79037.98,5.4,-0.01862,1e-05,3.3577]
[1778730784740,48.55,79046.44,5.4,-0.01851,1e-05,3.34012]
[1778730789775,48.55,79047.3,5.4,-0.01849,1e-05,3.33737]
[1778730794812,48.55,79053.09,5.4,-0.01841,1e-05,3.32533]
[1778730797475,48.55,79052.46,5.4,-0.01842,1e-05,3.32633]
[1778730802866,48.54,79070.97,5.4,-0.01818,1e-05,3.29012]
[1778730807901,48.54,79067.56,5.4,-0.01822,1e-05,3.2959]
[1778730812936,48.54,79068.53,5.4,-0.01819,1e-05,3.29147]
[1778730817972,48.54,79071.01,5.4,-0.01815,1e-05,3.28621]
[1778730823007,48.53,79064.9,5.4,-0.01823,1e-05,3.29716]
[1778730828043,48.53,79052.6,5.4,-0.01838,1e-05,3.31962]
[1778730833082,48.53,79057.01,5.4,-0.01831,1e-05,3.31045]
[1778730838118,48.53,79056.38,5.4,-0.01832,1e-05,3.31086]
[1778730843152,48.52,79062.56,5.4,-0.01823,1e-05,3.29839]
[1778730848187,48.52,79058.93,5.4,-0.01828,1e-05,3.30454]
[1778730853222,48.52,79056.85,5.4,-0.0183,1e-05,3.30772]
[1778730858257,48.51,79063.01,5.4,-0.01822,1e-05,3.29534]
[1778730863292,48.51,79060.67,5.4,-0.01824,1e-05,3.2991]
[1778730868670,48.51,79060.36,5.4,-0.01824,1e-05,3.29913]
[1778730874369,48.51,79060.62,5.4,-0.01822,1e-05,3.29576]
[1778730879404,48.51,79058.72,5.4,-0.01824,1e-05,3.29864]
[1778730884439,48.5,79059.55,5.4,-0.01822,1e-05,3.29634]
[1778730889474,48.5,79063.06,5.4,-0.01818,1e-05,3.28902]
[1778730894509,48.5,79064.44,5.4,-0.01816,1e-05,3.28584]
[1778730899544,48.5,79067.25,5.4,-0.01812,1e-05,3.28003]
[1778730902263,48.5,79068.04,5.4,-0.01811,1e-05,3.27837]
[1778730902291,48.5,79068.04,5.4,-0.01811,1e-05,3.27837]
[1778730902306,48.5,79068.04,5.4,-0.01811,1e-05,3.27837]
[1778730902636,48.5,79044.94,5.4,-0.01839,1e-05,3.32194]
[1778730903514,48.5,79044.94,5.4,-0.01839,1e-05,3.32194]
[1778730903611,48.5,79044.94,5.4,-0.01839,1e-05,3.32194]
[1778730904127,48.49,79029.36,5.4,-0.01859,1e-05,3.35148]
[1778730904585,48.49,79009.27,5.4,-0.01885,1e-05,3.38987]
[1778730906369,48.49,79004.25,5.4,-0.01891,1e-05,3.39928]
[1778730907145,48.49,79005.98,5.4,-0.01889,1e-05,3.39564]
[1778730910154,48.49,79010.11,5.4,-0.01883,1e-05,3.38678]
[1778730913032,48.49,79006.56,5.4,-0.01887,1e-05,3.39275]
[1778730913165,48.49,79006.56,5.4,-0.01887,1e-05,3.39275]
[1778730913447,48.49,79006.56,5.4,-0.01887,1e-05,3.39275]
[1778730913831,48.49,79006.56,5.4,-0.01887,1e-05,3.39275]
[1778730914516,48.49,78993.62,5.4,-0.01903,1e-05,3.41751]
[1778730914662,48.48,78973.1,5.4,-0.0193,1e-05,3.45721]
[1778730915612,48.48,78973.1,5.4,-0.0193,1e-05,3.45721]
[1778730915769,48.48,78973.1,5.4,-0.0193,1e-05,3.45721]
[1778730915806,48.49,78969.15,5.4,-0.01935,1e-05,3.46535]
[1778730916246,48.49,78969.15,5.4,-0.01935,1e-05,3.46535]
[1778730916408,48.49,78969.15,5.4,-0.01935,1e-05,3.46535]
[1778730916488,48.49,78969.15,5.4,-0.01935,1e-05,3.46535]
[1778730916751,48.49,78979.29,5.4,-0.01923,1e-05,3.44641]
[1778730917245,48.49,78979.29,5.4,-0.01923,1e-05,3.44641]
[1778730917811,48.49,78979.29,5.4,-0.01923,1e-05,3.44641]
[1778730918252,48.49,78990.1,5.4,-0.01909,1e-05,3.42547]
[1778730919237,48.49,78995.35,5.4,-0.01902,1e-05,3.41545]
[1778730919650,48.49,78995.35,5.4,-0.01902,1e-05,3.41545]
[1778730919698,48.49,78994.13,5.4,-0.01904,1e-05,3.41803]
[1778730923637,48.49,78984.64,5.4,-0.01917,1e-05,3.4378]
[1778730923727,48.5,78989.04,5.4,-0.01911,1e-05,3.42964]
[1778730927755,48.49,79007.84,5.4,-0.01886,1e-05,3.39174]
[1778730930880,48.49,79003.55,5.4,-0.01891,1e-05,3.39906]
[1778730936818,48.48,78987.17,5.4,-0.0191,1e-05,3.42672]
[1778730941862,48.47,78991.86,5.4,-0.01902,1e-05,3.41572]
[1778730946132,48.47,78980.38,5.4,-0.01917,1e-05,3.43694]
[1778730946492,48.47,78980.38,5.4,-0.01917,1e-05,3.43694]
[1778730950273,48.46,78973.27,5.4,-0.01925,1e-05,3.44919]
[1778730950600,48.46,78973.27,5.4,-0.01925,1e-05,3.44919]
[1778730955796,48.46,78982.08,5.4,-0.01912,1e-05,3.42953]
[1778730963009,48.45,78978.36,5.4,-0.01915,1e-05,3.43376]
[1778730967889,48.44,78965.12,5.4,-0.01931,1e-05,3.45807]
[1778730968675,48.44,78965.12,5.4,-0.01931,1e-05,3.45807]
[1778730968699,48.44,78965.12,5.4,-0.01931,1e-05,3.45807]
[1778730969258,48.44,78956.01,5.4,-0.01943,1e-05,3.47595]
[1778730969352,48.44,78950.12,5.4,-0.0195,1e-05,3.4871]
[1778730971322,48.44,78946.99,5.4,-0.01955,1e-05,3.49329]
[1778730971384,48.44,78949.53,5.4,-0.01952,1e-05,3.4889]
[1778730974299,48.44,78950.14,5.4,-0.01951,1e-05,3.48719]
[1778730974372,48.44,78950.14,5.4,-0.01951,1e-05,3.48719]
[1778730974704,48.44,78950.14,5.4,-0.01951,1e-05,3.48719]
[1778730974726,48.44,78947.0,5.4,-0.01954,1e-05,3.49241]
[1778730980305,48.44,78939.68,5.4,-0.01965,1e-05,3.50806]
[1778730980314,48.44,78939.68,5.4,-0.01965,1e-05,3.50806]
[1778730985880,48.44,78937.3,5.4,-0.01969,1e-05,3.51419]
[1778730986629,48.45,78937.57,5.4,-0.01969,1e-05,3.51393]
[1778730989152,48.45,78934.04,5.4,-0.01974,1e-05,3.52231]
[1778730989207,48.45,78929.02,5.4,-0.01981,1e-05,3.53258]
[1778730990354,48.45,78929.02,5.4,-0.01981,1e-05,3.53258]
[1778730990555,48.45,78929.02,5.4,-0.01981,1e-05,3.53258]
[1778730992192,48.46,78931.02,5.4,-0.01979,1e-05,3.52844]
[1778730992722,48.46,78936.36,5.4,-0.01972,1e-05,3.51861]
[1778730993362,48.46,78936.36,5.4,-0.01972,1e-05,3.51861]
[1778730993683,48.46,78936.36,5.4,-0.01972,1e-05,3.51861]
[1778730994339,48.46,78946.78,5.4,-0.01958,1e-05,3.49794]
[1778730994593,48.46,78946.78,5.4,-0.01958,1e-05,3.49794]
[1778730995318,48.46,78949.32,5.4,-0.01955,1e-05,3.49296]
[1778730995905,48.46,78950.89,5.4,-0.01953,1e-05,3.4899]
[1778730997759,48.46,78952.04,5.4,-0.01951,1e-05,3.48712]
[1778730997828,48.46,78944.88,5.4,-0.0196,1e-05,3.50078]
[1778730999655,48.46,78940.7,5.4,-0.01966,1e-05,3.50936]
[1778730999748,48.46,78942.4,5.4,-0.01964,1e-05,3.50626]
[1778731000296,48.46,78942.4,5.4,-0.01964,1e-05,3.50626]
[1778731000397,48.46,78942.05,5.4,-0.01964,1e-05,3.50698]
[1778731002556,48.46,78941.55,5.4,-0.01965,1e-05,3.50825]
[1778731002657,48.46,78941.84,5.4,-0.01965,1e-05,3.50796]
[1778731003764,48.46,78941.84,5.4,-0.01965,1e-05,3.50796]
[1778731003847,48.46,78942.42,5.4,-0.01964,1e-05,3.50627]
[1778731004287,48.46,78942.42,5.4,-0.01964,1e-05,3.50627]
[1778731004312,48.46,78944.79,5.4,-0.01961,1e-05,3.50186]
[1778731005279,48.46,78944.79,5.4,-0.01961,1e-05,3.50186]
[1778731005319,48.46,78945.94,5.4,-0.01959,1e-05,3.49906]
[1778731006316,48.46,78945.94,5.4,-0.01959,1e-05,3.49906]
[1778731006326,48.46,78941.63,5.4,-0.01965,1e-05,3.50764]
[1778731007781,48.46,78941.63,5.4,-0.01965,1e-05,3.50764]
[1778731007846,48.46,78940.19,5.4,-0.01967,1e-05,3.51079]
[1778731013438,48.46,78937.74,5.4,-0.0197,1e-05,3.51576]
[1778731013641,48.46,78937.74,5.4,-0.0197,1e-05,3.51576]
[1778731014228,48.46,78939.25,5.4,-0.01968,1e-05,3.51278]
[1778731014382,48.46,78943.1,5.4,-0.01963,1e-05,3.50516]
[1778731019604,48.45,78946.06,5.4,-0.01958,1e-05,3.49726]
[1778731024423,48.44,78943.08,5.4,-0.0196,1e-05,3.50066]
[1778731024524,48.44,78935.52,5.4,-0.0197,1e-05,3.51515]
[1778731025689,48.44,78935.52,5.4,-0.0197,1e-05,3.51515]
[1778731025765,48.44,78933.3,5.4,-0.01973,1e-05,3.51984]
[1778731025969,48.44,78933.3,5.4,-0.01973,1e-05,3.51984]
[1778731026600,48.44,78933.3,5.4,-0.01973,1e-05,3.51984]
[1778731026701,48.44,78929.53,5.4,-0.01978,1e-05,3.52762]
[1778731032346,48.46,78919.02,5.4,-0.01995,1e-05,3.55265]
[1778731032676,48.46,78919.02,5.4,-0.01995,1e-05,3.55265]
[1778731033233,48.46,78915.86,5.4,-0.02,1e-05,3.55976]
[1778731035010,48.47,78907.46,5.4,-0.02012,1e-05,3.57815]
[1778731040490,48.48,78918.88,5.4,-0.01999,1e-05,3.55898]
[1778731041528,48.48,78923.49,5.4,-0.01993,1e-05,3.55051]
[1778731041573,48.48,78936.11,5.4,-0.01977,1e-05,3.5261]
[1778731042046,48.48,78936.11,5.4,-0.01977,1e-05,3.5261]
[1778731043501,48.48,78942.89,5.4,-0.01968,1e-05,3.51262]
[1778731047648,48.48,78947.28,5.4,-0.01962,1e-05,3.50409]
[1778731053390,48.48,78947.95,5.4,-0.0196,1e-05,3.50107]
[1778731058692,48.49,78951.16,5.4,-0.01956,1e-05,3.49506]
[1778731063702,48.49,78951.18,5.4,-0.01956,1e-05,3.49525]
[1778731068762,48.49,78967.32,5.4,-0.01935,1e-05,3.46382]
[1778731069607,48.49,78967.32,5.4,-0.01935,1e-05,3.46382]
[1778731069769,48.49,78971.14,5.4,-0.0193,1e-05,3.45643]
[1778731070198,48.49,78971.14,5.4,-0.0193,1e-05,3.45643]
[1778731070776,48.49,78975.29,5.4,-0.01924,1e-05,3.44787]
[1778731071602,48.49,78975.29,5.4,-0.01924,1e-05,3.44787]
[1778731071760,48.49,78975.29,5.4,-0.01924,1e-05,3.44787]
[1778731072688,48.49,78979.36,5.4,-0.01919,1e-05,3.44005]
[1778731072790,48.49,78981.03,5.4,-0.01917,1e-05,3.43695]
[1778731076023,48.48,78981.5,5.4,-0.01916,1e-05,3.43491]
[1778731076162,48.48,78981.5,5.4,-0.01916,1e-05,3.43491]
[1778731076292,48.48,78981.5,5.4,-0.01916,1e-05,3.43491]
[1778731076392,48.48,78981.5,5.4,-0.01916,1e-05,3.43491]
[1778731076818,48.48,78967.91,5.4,-0.01933,1e-05,3.46111]
[1778731077109,48.48,78967.91,5.4,-0.01933,1e-05,3.46111]
[1778731077826,48.48,78961.9,5.4,-0.01942,1e-05,3.47329]
[1778731078767,48.48,78961.9,5.4,-0.01942,1e-05,3.47329]
[1778731078832,48.49,78962.5,5.4,-0.01941,1e-05,3.47246]
[1778731079174,48.49,78962.5,5.4,-0.01941,1e-05,3.47246]
[1778731079514,48.49,78962.5,5.4,-0.01941,1e-05,3.47246]
[1778731079722,48.49,78962.5,5.4,-0.01941,1e-05,3.47246]
[1778731079839,48.48,78962.48,5.4,-0.01941,1e-05,3.47204]
[1778731080185,48.48,78962.48,5.4,-0.01941,1e-05,3.47204]
[1778731081322,48.48,78955.74,5.4,-0.0195,1e-05,3.48542]
[1778731081853,48.48,78953.01,5.4,-0.01953,1e-05,3.49088]
[1778731084671,48.49,78943.93,5.4,-0.01966,1e-05,3.50947]
[1778731084874,48.49,78941.11,5.4,-0.0197,1e-05,3.51535]
[1778731087901,48.5,78922.18,5.4,-0.01997,1e-05,3.55557]
[1778731092165,48.51,78916.22,5.4,-0.02007,1e-05,3.57049]
[1778731092938,48.5,78922.61,5.4,-0.01998,1e-05,3.55758]
[1778731097257,48.5,78931.78,5.4,-0.01986,1e-05,3.53905]
[1778731097274,48.5,78931.78,5.4,-0.01986,1e-05,3.53905]
[1778731097615,48.5,78931.78,5.4,-0.01986,1e-05,3.53905]
[1778731097973,48.5,78938.79,5.4,-0.01976,1e-05,3.52505]
[1778731098345,48.5,78938.79,5.4,-0.01976,1e-05,3.52505]
[1778731098980,48.5,78945.73,5.4,-0.01967,1e-05,3.51069]
[1778731099997,48.5,78945.73,5.4,-0.01967,1e-05,3.51069]
[1778731100994,48.5,78952.83,5.4,-0.01957,1e-05,3.49611]
[1778731101933,48.5,78952.83,5.4,-0.01957,1e-05,3.49611]
[1778731107036,48.49,78962.09,5.4,-0.01943,1e-05,3.47487]
[1778731112071,48.48,78967.44,5.4,-0.01933,1e-05,3.46013]
[1778731117106,48.48,78964.45,5.4,-0.01935,1e-05,3.46374]
[1778731122141,48.47,78962.19,5.4,-0.01937,1e-05,3.46594]
[1778731124732,48.46,78964.11,5.4,-0.01934,1e-05,3.46127]
[1778731127515,48.46,78987.29,5.4,-0.01902,1e-05,3.4144]
[1778731132849,48.46,78990.15,5.4,-0.01898,1e-05,3.40779]
[1778731138255,48.45,78986.97,5.4,-0.01901,1e-05,3.41158]
[1778731143293,48.44,78986.65,5.4,-0.019,1e-05,3.41051]
[1778731144070,48.44,78986.65,5.4,-0.019,1e-05,3.41051]
[1778731149335,48.44,78986.42,5.4,-0.01899,1e-05,3.4089]
[1778731154370,48.43,78990.19,5.4,-0.01893,1e-05,3.3999]
[1778731155081,48.43,78990.19,5.4,-0.01893,1e-05,3.3999]
[1778731160413,48.42,78987.56,5.4,-0.01895,1e-05,3.40275]
[1778731165448,48.42,78990.5,5.4,-0.0189,1e-05,3.39546]
[1778731166393,48.42,78990.5,5.4,-0.0189,1e-05,3.39546]
[1778731171490,48.41,79010.59,5.4,-0.01862,1e-05,3.35329]
[1778731177104,48.41,79012.87,5.4,-0.01858,1e-05,3.34769]
[1778731182568,48.4,79010.29,5.4,-0.01861,1e-05,3.35125]
[1778731187603,48.4,79017.39,5.4,-0.01851,1e-05,3.33646]
[1778731192638,48.39,79015.45,5.4,-0.01853,1e-05,3.33903]
[1778731197676,48.39,79012.59,5.4,-0.01855,1e-05,3.34331]
[1778731202711,48.39,79017.89,5.4,-0.01848,1e-05,3.33197]
[1778731208133,48.38,79007.58,5.4,-0.0186,1e-05,3.35051]
[1778731213792,48.38,79003.92,5.4,-0.01864,1e-05,3.35601]
[1778731218827,48.37,78990.24,5.4,-0.01881,1e-05,3.38091]
[1778731223862,48.37,78989.93,5.4,-0.0188,1e-05,3.38001]
[1778731228897,48.36,78996.61,5.4,-0.01871,1e-05,3.36566]
[1778731229156,48.36,78996.61,5.4,-0.01871,1e-05,3.36566]
[1778731234940,48.36,78997.45,5.4,-0.01867,1e-05,3.36053]
[1778731240167,48.35,78997.38,5.4,-0.01867,1e-05,3.35932]
[1778731246018,48.35,79004.87,5.4,-0.01856,1e-05,3.34344]
[1778731251181,48.34,79005.87,5.4,-0.01854,1e-05,3.34038]
[1778731257095,48.34,79006.26,5.4,-0.01853,1e-05,3.33828]
[1778731262130,48.33,79007.44,5.4,-0.0185,1e-05,3.3349]
[1778731267165,48.33,79001.72,5.4,-0.01857,1e-05,3.34471]
[1778731272200,48.33,79002.62,5.4,-0.01855,1e-05,3.34182]
[1778731277235,48.32,79003.22,5.4,-0.01854,1e-05,3.33952]
[1778731281130,48.32,78996.23,5.4,-0.01862,1e-05,3.35247]
[1778731281431,48.32,78994.14,5.4,-0.01864,1e-05,3.35598]
[1778731283224,48.32,78968.0,5.4,-0.01898,1e-05,3.40625]
[1778731283244,48.32,78968.0,5.4,-0.01898,1e-05,3.40625]
[1778731284440,48.32,78971.2,5.4,-0.01893,1e-05,3.39934]
[1778731290326,48.31,78972.07,5.4,-0.01891,1e-05,3.39571]
[1778731295361,48.3,78973.09,5.4,-0.01888,1e-05,3.39022]
[1778731300396,48.3,78971.12,5.4,-0.01889,1e-05,3.39249]
[1778731305431,48.29,78978.99,5.4,-0.01878,1e-05,3.37575]
[1778731310467,48.29,78974.01,5.4,-0.01884,1e-05,3.38396]
[1778731315502,48.28,78977.88,5.4,-0.01878,1e-05,3.37505]
[1778731320537,48.28,78977.8,5.4,-0.01877,1e-05,3.37386]
[1778731325572,48.28,78957.47,5.4,-0.01902,1e-05,3.41192]
[1778731331615,48.27,78954.33,5.4,-0.01905,1e-05,3.4157]
[1778731336650,48.26,78954.0,5.4,-0.01904,1e-05,3.41465]
[1778731341659,48.26,78965.97,5.4,-0.01888,1e-05,3.39009]
[1778731347727,48.25,78970.31,5.4,-0.01881,1e-05,3.37976]
[1778731348276,48.25,78970.31,5.4,-0.01881,1e-05,3.37976]
[1778731353769,48.25,78965.45,5.4,-0.01885,1e-05,3.38555]
[1778731358804,48.24,78973.33,5.4,-0.01874,1e-05,3.36892]
[1778731363839,48.24,78972.87,5.4,-0.01874,1e-05,3.36854]
[1778731368874,48.23,78971.48,5.4,-0.01875,1e-05,3.36993]
[1778731373909,48.23,78972.44,5.4,-0.01873,1e-05,3.36673]
[1778731378944,48.22,78976.07,5.4,-0.01867,1e-05,3.35848]
[1778731383979,48.22,78977.41,5.4,-0.01865,1e-05,3.35467]
[1778731389014,48.22,78975.52,5.4,-0.01866,1e-05,3.35712]
[1778731390867,48.21,78979.4,5.4,-0.01861,1e-05,3.3494]
[1778731391617,48.21,78988.41,5.4,-0.01849,1e-05,3.33186]
[1778731392035,48.21,79007.15,5.4,-0.01825,1e-05,3.29589]
[1778731394667,48.21,79013.44,5.4,-0.01817,1e-05,3.28371]
[1778731400091,48.21,79020.27,5.4,-0.01808,1e-05,3.27018]
[1778731405126,48.21,79022.4,5.4,-0.01806,1e-05,3.2658]
[1778731410161,48.21,79023.3,5.4,-0.01804,1e-05,3.26377]
[1778731415196,48.21,79028.06,5.4,-0.01797,1e-05,3.25262]
[1778731420231,48.21,79029.73,5.4,-0.01795,1e-05,3.24924]
[1778731425266,48.21,79031.0,5.4,-0.01793,1e-05,3.24665]
[1778731430301,48.2,79022.98,5.4,-0.01803,1e-05,3.26151]
[1778731435336,48.2,79022.12,5.4,-0.01804,1e-05,3.26279]
[1778731440372,48.2,79026.79,5.4,-0.01798,1e-05,3.25369]
[1778731445416,48.2,79029.79,5.4,-0.01794,1e-05,3.24778]
[1778731450451,48.2,79028.91,5.4,-0.01795,1e-05,3.24921]
[1778731455486,48.2,79026.98,5.4,-0.01797,1e-05,3.2526]
[1778731460522,48.2,79022.05,5.4,-0.01803,1e-05,3.26162]
[1778731465559,48.2,79025.52,5.4,-0.01799,1e-05,3.25479]
[1778731470594,48.2,79024.42,5.4,-0.018,1e-05,3.25659]
[1778731475629,48.2,79024.42,5.4,-0.01799,1e-05,3.2544]
[1778731480664,48.2,79028.52,5.4,-0.01793,1e-05,3.24645]
[1778731485699,48.19,79027.36,5.4,-0.01795,1e-05,3.24842]
[1778731491741,48.19,79027.71,5.4,-0.01794,1e-05,3.2475]
[1778731496776,48.19,79032.03,5.4,-0.01788,1e-05,3.23916]
[1778731501811,48.19,79037.6,5.4,-0.01782,1e-05,3.22865]
[1778731506846,48.19,79049.15,5.4,-0.01767,1e-05,3.20716]
[1778731512100,48.19,79058.97,5.4,-0.01755,1e-05,3.1891]
[1778731515909,48.19,79078.38,5.4,-0.01732,1e-05,3.15368]
[1778731520944,48.2,79086.11,5.4,-0.01723,1e-05,3.14018]
[1778731527993,48.2,79080.39,5.4,-0.01731,1e-05,3.15162]
[1778731533031,48.2,79062.8,5.4,-0.01751,1e-05,3.18262]
[1778731538066,48.2,79062.78,5.4,-0.01752,1e-05,3.18296]
[1778731543105,48.2,79076.6,5.4,-0.01735,1e-05,3.15775]
[1778731548140,48.21,79088.35,5.4,-0.01721,1e-05,3.13689]
[1778731553175,48.21,79088.82,5.4,-0.01721,1e-05,3.13676]
[1778731558210,48.21,79089.4,5.4,-0.01721,1e-05,3.13645]
[1778731563260,48.21,79090.57,5.4,-0.0172,1e-05,3.13506]
[1778731568295,48.22,79089.61,5.4,-0.01722,1e-05,3.13759]
[1778731573330,48.22,79090.25,5.4,-0.01721,1e-05,3.13717]
[1778731578367,48.22,79095.8,5.4,-0.01715,1e-05,3.12779]
[1778731583402,48.23,79095.44,5.4,-0.01716,1e-05,3.12927]
[1778731588437,48.23,79098.96,5.4,-0.01713,1e-05,3.12367]
[1778731593472,48.23,79110.58,5.4,-0.01698,1e-05,3.10169]
[1778731594348,48.23,79110.58,5.4,-0.01698,1e-05,3.10169]
[1778731594922,48.23,79121.41,5.4,-0.01686,1e-05,3.08232]
[1778731602698,48.24,79109.36,5.4,-0.01701,1e-05,3.106]
[1778731605858,48.24,79112.37,5.4,-0.01698,1e-05,3.10095]
[1778731611599,48.25,79117.1,5.4,-0.01693,1e-05,3.09389]
[1778731616634,48.25,79122.9,5.4,-0.01687,1e-05,3.08455]
[1778731617694,48.25,79122.9,5.4,-0.01687,1e-05,3.08455]
[1778731618119,48.25,79122.9,5.4,-0.01687,1e-05,3.08455]
[1778731623683,48.26,79127.02,5.4,-0.01683,1e-05,3.07885]
[1778731626956,48.26,79126.95,5.4,-0.01684,1e-05,3.07947]
[1778731632746,48.26,79127.66,5.4,-0.01684,1e-05,3.07991]
[1778731637785,48.27,79136.08,5.4,-0.01675,1e-05,3.06598]
[1778731638759,48.27,79136.08,5.4,-0.01675,1e-05,3.06598]
[1778731639057,48.27,79136.08,5.4,-0.01675,1e-05,3.06598]
[1778731641689,48.27,79143.7,5.4,-0.01667,1e-05,3.05315]
[1778731642081,48.27,79143.7,5.4,-0.01667,1e-05,3.05315]
[1778731644113,48.27,79135.67,5.4,-0.01676,1e-05,3.06813]
[1778731649868,48.28,79132.94,5.4,-0.01681,1e-05,3.07482]
[1778731654903,48.28,79136.53,5.4,-0.01676,1e-05,3.06777]
[1778731659938,48.29,79147.07,5.4,-0.01665,1e-05,3.0505]
[1778731664973,48.29,79148.86,5.4,-0.01664,1e-05,3.04873]
[1778731670011,48.3,79161.16,5.4,-0.0165,1e-05,3.02827]
[1778731675043,48.31,79161.87,5.4,-0.01651,1e-05,3.02859]
[1778731678688,48.31,79163.26,5.4,-0.0165,1e-05,3.02708]
[1778731682600,48.31,79169.97,5.4,-0.01643,1e-05,3.01616]
[1778731683265,48.31,79173.45,5.4,-0.01639,1e-05,3.01034]
[1778731688718,48.32,79191.18,5.4,-0.0162,1e-05,2.98152]
[1778731688752,48.32,79191.18,5.4,-0.0162,1e-05,2.98152]
[1778731689844,48.32,79196.21,5.4,-0.01614,1e-05,2.97271]
[1778731695190,48.33,79199.12,5.4,-0.01613,1e-05,2.97053]
[1778731701002,48.34,79194.14,5.4,-0.0162,1e-05,2.9809]
[1778731706267,48.35,79193.94,5.4,-0.01622,1e-05,2.98398]
[1778731711302,48.36,79194.01,5.4,-0.01622,1e-05,2.984]
[1778731716337,48.36,79194.82,5.4,-0.01622,1e-05,2.98449]
[1778731721372,48.37,79193.28,5.4,-0.01625,1e-05,2.9891]
[1778731726409,48.38,79196.77,5.4,-0.01622,1e-05,2.98488]
[1778731731442,48.38,79194.66,5.4,-0.01626,1e-05,2.99053]
[1778731734244,48.39,79193.75,5.4,-0.01627,1e-05,2.99289]
[1778731735454,48.39,79193.76,5.4,-0.01628,1e-05,2.99325]
[1778731740505,48.4,79194.18,5.4,-0.01629,1e-05,2.99478]
[1778731745544,48.4,79195.44,5.4,-0.01628,1e-05,2.99445]
[1778731750579,48.41,79195.64,5.4,-0.01629,1e-05,2.99602]
[1778731755614,48.42,79197.87,5.4,-0.01628,1e-05,2.99398]
[1778731760649,48.42,79203.1,5.4,-0.01623,1e-05,2.98676]
[1778731765684,48.43,79204.68,5.4,-0.01623,1e-05,2.98597]
[1778731769233,48.43,79206.46,5.4,-0.01621,1e-05,2.98405]
[1778731774747,48.44,79208.3,5.4,-0.0162,1e-05,2.98148]
[1778731779782,48.45,79214.12,5.4,-0.01615,1e-05,2.97341]
[1778731784372,48.46,79202.22,5.4,-0.01629,1e-05,2.99548]
[1778731784374,48.46,79202.22,5.4,-0.01629,1e-05,2.99548]
[1778731789852,48.47,79199.18,5.4,-0.01634,1e-05,3.00352]
[1778731796901,48.48,79204.77,5.4,-0.0163,1e-05,2.9964]
[1778731801936,48.48,79208.36,5.4,-0.01627,1e-05,2.99206]
[1778731806972,48.49,79208.74,5.4,-0.01628,1e-05,2.9934]
[1778731812009,48.5,79211.68,5.4,-0.01625,1e-05,2.99027]
[1778731817044,48.5,79212.24,5.4,-0.01626,1e-05,2.99132]
[1778731822079,48.51,79220.08,5.4,-0.01619,1e-05,2.97967]
[1778731827114,48.52,79220.14,5.4,-0.0162,1e-05,2.98167]
[1778731832149,48.53,79222.97,5.4,-0.01617,1e-05,2.97744]
[1778731837184,48.54,79223.57,5.4,-0.01618,1e-05,2.97848]
[1778731842219,48.54,79227.33,5.4,-0.01615,1e-05,2.97401]
[1778731847254,48.55,79228.77,5.4,-0.01615,1e-05,2.97358]
[1778731852289,48.56,79229.54,5.4,-0.01615,1e-05,2.9743]
[1778731857324,48.57,79227.89,5.4,-0.01618,1e-05,2.9792]
[1778731862359,48.57,79227.02,5.4,-0.01621,1e-05,2.98268]
[1778731872430,48.59,79227.06,5.4,-0.01623,1e-05,2.98644]
[1778731874197,48.59,79227.06,5.4,-0.01623,1e-05,2.98644]
[1778731875036,48.59,79224.83,5.4,-0.01626,1e-05,2.99109]
[1778731882500,48.6,79222.82,5.4,-0.0163,1e-05,2.99748]
[1778731887535,48.61,79222.89,5.4,-0.01631,1e-05,2.99913]
[1778731892570,48.61,79223.64,5.4,-0.0163,1e-05,2.99777]
[1778731897810,48.62,79224.18,5.4,-0.01631,1e-05,2.99825]
[1778731907675,48.63,79219.99,5.4,-0.01638,1e-05,3.00937]
[1778731912711,48.64,79200.69,5.4,-0.01661,1e-05,3.04499]
[1778731917746,48.64,79197.74,5.4,-0.01665,1e-05,3.05154]
[1778731922781,48.65,79201.12,5.4,-0.01662,1e-05,3.04685]
[1778731927817,48.65,79202.55,5.4,-0.01661,1e-05,3.04566]
[1778731929831,48.65,79222.89,5.4,-0.01638,1e-05,3.0104]
[1778731934866,48.66,79223.97,5.4,-0.01638,1e-05,3.01016]
[1778731941915,48.67,79223.71,5.4,-0.0164,1e-05,3.01291]
[1778731946950,48.67,79224.54,5.4,-0.0164,1e-05,3.01309]
[1778731951985,48.68,79224.19,5.4,-0.01641,1e-05,3.01351]
[1778731958031,48.69,79218.36,5.4,-0.01648,1e-05,3.02569]
[1778731964074,48.69,79217.1,5.4,-0.01651,1e-05,3.0297]
[1778731969110,48.7,79217.97,5.4,-0.01651,1e-05,3.02966]
[1778731975152,48.71,79217.68,5.4,-0.01652,1e-05,3.03197]
[1778731980187,48.71,79215.98,5.4,-0.01655,1e-05,3.03645]
[1778731985222,48.72,79215.75,5.4,-0.01657,1e-05,3.03831]
[1778731990262,48.72,79220.23,5.4,-0.01652,1e-05,3.03186]
[1778731995297,48.73,79216.62,5.4,-0.01658,1e-05,3.04001]
[1778732000332,48.73,79216.14,5.4,-0.01659,1e-05,3.04229]
[1778732005367,48.74,79216.32,5.4,-0.0166,1e-05,3.04339]
[1778732010402,48.74,79217.41,5.4,-0.01659,1e-05,3.04288]
[1778732015438,48.75,79217.94,5.4,-0.01659,1e-05,3.04156]
[1778732020472,48.75,79218.89,5.4,-0.01659,1e-05,3.04132]
[1778732025507,48.76,79219.78,5.4,-0.01659,1e-05,3.04118]
[1778732030542,48.76,79219.29,5.4,-0.0166,1e-05,3.04347]
[1778732035577,48.77,79219.75,5.4,-0.0166,1e-05,3.04407]
[1778732040612,48.77,79225.35,5.4,-0.01655,1e-05,3.03566]
[1778732047661,48.78,79226.14,5.4,-0.01655,1e-05,3.0363]
[1778732052825,48.79,79226.27,5.4,-0.01656,1e-05,3.03721]
[1778732054042,48.79,79226.74,5.4,-0.01656,1e-05,3.03695]
[1778732059745,48.79,79231.34,5.4,-0.01651,1e-05,3.03058]
[1778732064780,48.8,79228.64,5.4,-0.01655,1e-05,3.03677]
[1778732069816,48.8,79227.84,5.4,-0.01657,1e-05,3.03955]
[1778732074850,48.81,79227.87,5.4,-0.01657,1e-05,3.03903]
[1778732079885,48.81,79228.28,5.4,-0.01658,1e-05,3.03964]
[1778732084921,48.82,79230.13,5.4,-0.01656,1e-05,3.0377]
[1778732090963,48.82,79230.57,5.4,-0.01657,1e-05,3.03853]
[1778732095998,48.83,79231.14,5.4,-0.01657,1e-05,3.03884]
[1778732101033,48.83,79232.82,5.4,-0.01656,1e-05,3.03719]
[1778732105063,48.84,79250.87,5.4,-0.01636,1e-05,3.0066]
[1778732107401,48.84,79251.46,5.4,-0.01636,1e-05,3.00589]
[1778732113119,48.85,79261.76,5.4,-0.01625,1e-05,2.99024]
[1778732117147,48.85,79244.01,5.4,-0.01646,1e-05,3.02248]
[1778732122182,48.86,79242.87,5.4,-0.01648,1e-05,3.0259]
[1778732127217,48.86,79236.91,5.4,-0.01656,1e-05,3.03773]
[1778732132252,48.87,79236.89,5.4,-0.01656,1e-05,3.03728]
[1778732137287,48.87,79232.22,5.4,-0.01662,1e-05,3.04676]
[1778732141315,48.87,79211.78,5.4,-0.01686,1e-05,3.08394]
[1778732146350,48.88,79213.16,5.4,-0.01685,1e-05,3.08238]
[1778732151385,48.88,79220.31,5.4,-0.01678,1e-05,3.0706]
[1778732156420,48.89,79224.32,5.4,-0.01674,1e-05,3.06454]
[1778732161455,48.89,79223.41,5.4,-0.01676,1e-05,3.06744]
[1778732166490,48.89,79231.76,5.4,-0.01667,1e-05,3.05383]
[1778732171525,48.9,79223.01,5.4,-0.01678,1e-05,3.07041]
[1778732176560,48.9,79221.77,5.4,-0.0168,1e-05,3.07363]
[1778732181595,48.91,79221.76,5.4,-0.0168,1e-05,3.07467]
[1778732186630,48.91,79222.29,5.4,-0.0168,1e-05,3.07474]
[1778732191665,48.91,79228.18,5.4,-0.01673,1e-05,3.06355]
[1778732196700,48.92,79233.94,5.4,-0.01667,1e-05,3.05453]
[1778732201735,48.92,79233.95,5.4,-0.01668,1e-05,3.05567]
[1778732204265,48.92,79234.03,5.4,-0.01668,1e-05,3.05598]
[1778732209791,48.93,79243.84,5.4,-0.01658,1e-05,3.04016]
[1778732214826,48.93,79244.86,5.4,-0.01658,1e-05,3.03966]
[1778732219861,48.94,79237.14,5.4,-0.01667,1e-05,3.05451]
[1778732221298,48.94,79236.99,5.4,-0.01668,1e-05,3.05501]
[1778732226910,48.94,79235.09,5.4,-0.01671,1e-05,3.05975]
[1778732231945,48.95,79238.93,5.4,-0.01667,1e-05,3.05409]
[1778732237987,48.95,79241.38,5.4,-0.01665,1e-05,3.05114]
[1778732243022,48.96,79241.13,5.4,-0.01666,1e-05,3.05271]
[1778732248057,48.96,79240.51,5.4,-0.01667,1e-05,3.05489]
[1778732253092,48.96,79244.54,5.4,-0.01663,1e-05,3.04708]
[1778732258127,48.97,79247.02,5.4,-0.0166,1e-05,3.04389]
[1778732265176,48.98,79252.62,5.4,-0.01655,1e-05,3.03582]
[1778732270211,48.98,79252.81,5.4,-0.01656,1e-05,3.03677]
[1778732275246,48.98,79257.52,5.4,-0.01651,1e-05,3.02982]
[1778732280281,48.99,79257.5,5.4,-0.01652,1e-05,3.03117]
[1778732286324,48.99,79257.81,5.4,-0.01653,1e-05,3.03216]
[1778732291393,49.0,79260.53,5.4,-0.0165,1e-05,3.02866]
[1778732293603,49.0,79263.12,5.4,-0.01648,1e-05,3.02439]
[1778732294083,49.0,79263.12,5.4,-0.01648,1e-05,3.02439]
[1778732301463,49.01,79271.26,5.4,-0.0164,1e-05,3.01272]
[1778732306498,49.01,79269.53,5.4,-0.01643,1e-05,3.01713]
[1778732312540,49.02,79270.14,5.4,-0.01642,1e-05,3.01588]
[1778732317575,49.03,79274.49,5.4,-0.01638,1e-05,3.00972]
[1778732322610,49.03,79277.42,5.4,-0.01636,1e-05,3.00609]
[1778732327650,49.04,79282.06,5.4,-0.01632,1e-05,2.99957]
[1778732332685,49.04,79283.03,5.4,-0.01632,1e-05,2.99946]
[1778732337723,49.05,79293.67,5.4,-0.01621,1e-05,2.98264]
[1778732342764,49.05,79292.17,5.4,-0.01623,1e-05,2.98698]
[1778732347800,49.06,79291.35,5.4,-0.01626,1e-05,2.99045]
[1778732352835,49.07,79293.9,5.4,-0.01624,1e-05,2.98772]
[1778732357870,49.07,79293.78,5.4,-0.01625,1e-05,2.98962]
[1778732362905,49.08,79295.67,5.4,-0.01624,1e-05,2.98807]
[1778732365592,49.08,79307.24,5.4,-0.01611,1e-05,2.96882]
[1778732370977,49.09,79330.86,5.4,-0.01587,1e-05,2.931]
[1778732376013,49.1,79331.16,5.4,-0.01587,1e-05,2.93091]
[1778732376448,49.1,79331.16,5.4,-0.01587,1e-05,2.93091]
[1778732377728,49.1,79331.8,5.4,-0.01587,1e-05,2.93025]
[1778732383062,49.11,79318.05,5.4,-0.01603,1e-05,2.95609]
[1778732383732,49.11,79318.05,5.4,-0.01603,1e-05,2.95609]
[1778732383802,49.11,79318.05,5.4,-0.01603,1e-05,2.95609]
[1778732393132,49.13,79325.7,5.4,-0.01597,1e-05,2.94696]
[1778732398168,49.13,79317.45,5.4,-0.01608,1e-05,2.96301]
[1778732403203,49.14,79318.95,5.4,-0.01607,1e-05,2.9623]
[1778732408243,49.15,79320.53,5.4,-0.01607,1e-05,2.96149]
[1778732413251,49.15,79328.86,5.4,-0.01599,1e-05,2.9488]
[1778732417439,49.16,79333.08,5.4,-0.01595,1e-05,2.94362]
[1778732420616,49.17,79322.04,5.4,-0.01608,1e-05,2.96368]
[1778732420622,49.17,79322.04,5.4,-0.01608,1e-05,2.96368]
[1778732423514,49.17,79323.66,5.4,-0.01607,1e-05,2.96202]
[1778732423626,49.17,79323.66,5.4,-0.01607,1e-05,2.96202]
[1778732432411,49.18,79324.4,5.4,-0.01607,1e-05,2.96235]
[1778732437446,49.19,79324.33,5.4,-0.01609,1e-05,2.96432]
[1778732442481,49.2,79323.77,5.4,-0.0161,1e-05,2.96713]
[1778732447516,49.2,79322.33,5.4,-0.01613,1e-05,2.97139]
[1778732451123,49.2,79316.76,5.4,-0.0162,1e-05,2.98167]
[1778732456580,49.21,79307.32,5.4,-0.01632,1e-05,3.00021]
[1778732461616,49.22,79303.71,5.4,-0.01637,1e-05,3.0079]
[1778732466651,49.22,79303.22,5.4,-0.01638,1e-05,3.01014]
[1778732471694,49.23,79298.07,5.4,-0.01645,1e-05,3.02041]
[1778732476729,49.23,79297.64,5.4,-0.01646,1e-05,3.02241]
[1778732481764,49.24,79306.58,5.4,-0.01637,1e-05,3.00809]
[1778732486799,49.24,79299.78,5.4,-0.01645,1e-05,3.02118]
[1778732491834,49.25,79297.76,5.4,-0.01647,1e-05,3.02413]
[1778732496869,49.25,79289.06,5.4,-0.01658,1e-05,3.04048]
[1778732501905,49.25,79288.25,5.4,-0.0166,1e-05,3.04298]
[1778732506941,49.26,79284.82,5.4,-0.01664,1e-05,3.05003]
[1778732511976,49.26,79284.74,5.4,-0.01665,1e-05,3.05139]
[1778732517013,49.27,79285.04,5.4,-0.01665,1e-05,3.05191]
[1778732522048,49.27,79290.32,5.4,-0.0166,1e-05,3.04372]
[1778732527083,49.27,79295.84,5.4,-0.01655,1e-05,3.03522]
[1778732532118,49.28,79305.39,5.4,-0.01645,1e-05,3.01993]
[1778732536249,49.28,79304.91,5.4,-0.01646,1e-05,3.02158]
[1778732542188,49.29,79302.88,5.4,-0.01649,1e-05,3.02695]
[1778732547226,49.29,79286.17,5.4,-0.01669,1e-05,3.0573]
[1778732552261,49.3,79282.82,5.4,-0.01672,1e-05,3.06237]
[1778732553282,49.3,79282.82,5.4,-0.01672,1e-05,3.06237]
[1778732558303,49.3,79282.0,5.4,-0.01674,1e-05,3.065]
[1778732563339,49.3,79275.04,5.4,-0.01683,1e-05,3.07814]
[1778732568374,49.31,79279.1,5.4,-0.01679,1e-05,3.07187]
[1778732570306,49.31,79279.17,5.4,-0.01679,1e-05,3.07193]
[1778732575424,49.31,79281.62,5.4,-0.01677,1e-05,3.06876]
[1778732582472,49.32,79281.23,5.4,-0.01678,1e-05,3.07079]
[1778732587507,49.32,79281.37,5.4,-0.01678,1e-05,3.07151]
[1778732592542,49.32,79281.75,5.4,-0.01678,1e-05,3.07182]
[1778732597577,49.33,79276.17,5.4,-0.01686,1e-05,3.0826]
[1778732602612,49.33,79274.22,5.4,-0.01688,1e-05,3.08692]
[1778732604376,49.33,79274.22,5.4,-0.01688,1e-05,3.08692]
[1778732613691,49.34,79274.43,5.4,-0.01688,1e-05,3.08665]
[1778732618726,49.34,79274.14,5.4,-0.01689,1e-05,3.08807]
[1778732623764,49.35,79274.51,5.4,-0.01689,1e-05,3.08835]
[1778732629806,49.35,79274.4,5.4,-0.0169,1e-05,3.08965]
[1778732634841,49.35,79273.69,5.4,-0.01692,1e-05,3.09181]
[1778732639876,49.36,79274.0,5.4,-0.01692,1e-05,3.09218]
[1778732644911,49.36,79274.29,5.4,-0.01692,1e-05,3.09259]
[1778732651960,49.36,79275.19,5.4,-0.01692,1e-05,3.09231]
[1778732655516,49.37,79275.15,5.4,-0.01692,1e-05,3.09275]
[1778732661047,49.37,79272.29,5.4,-0.01696,1e-05,3.09906]
[1778732666083,49.37,79278.47,5.4,-0.0169,1e-05,3.08905]
[1778732671118,49.38,79278.49,5.4,-0.01689,1e-05,3.08812]
[1778732676153,49.38,79281.66,5.4,-0.01687,1e-05,3.08373]
[1778732681188,49.38,79281.68,5.4,-0.01687,1e-05,3.0847]
[1778732687236,49.39,79285.78,5.4,-0.01683,1e-05,3.0787]
[1778732692268,49.39,79284.22,5.4,-0.01686,1e-05,3.08246]
[1778732699320,49.4,79284.5,5.4,-0.01686,1e-05,3.08333]
[1778732704355,49.4,79286.21,5.4,-0.01685,1e-05,3.08127]
[1778732709390,49.4,79282.68,5.4,-0.0169,1e-05,3.08843]
[1778732714425,49.41,79282.66,5.4,-0.0169,1e-05,3.08935]
[1778732719460,49.41,79284.76,5.4,-0.01688,1e-05,3.08654]
[1778732724495,49.41,79285.72,5.4,-0.01688,1e-05,3.08575]
[1778732729530,49.42,79285.94,5.4,-0.01688,1e-05,3.08626]
[1778732734565,49.42,79293.18,5.4,-0.01679,1e-05,3.07262]
[1778732739600,49.42,79295.07,5.4,-0.01678,1e-05,3.0703]
[1778732745642,49.43,79295.16,5.4,-0.01678,1e-05,3.07132]
[1778732751684,49.43,79295.2,5.4,-0.01679,1e-05,3.07238]
[1778732756719,49.44,79297.96,5.4,-0.01677,1e-05,3.06846]
[1778732761756,49.44,79298.81,5.4,-0.01676,1e-05,3.06791]
[1778732766790,49.44,79309.38,5.4,-0.01665,1e-05,3.05038]
[1778732771825,49.45,79313.68,5.4,-0.01661,1e-05,3.04404]
[1778732776860,49.45,79318.89,5.4,-0.01655,1e-05,3.03617]
[1778732781895,49.46,79320.07,5.4,-0.01655,1e-05,3.03534]
[1778732786931,49.46,79319.89,5.4,-0.01656,1e-05,3.0369]
[1778732791967,49.47,79321.46,5.4,-0.01654,1e-05,3.03359]
[1778732797001,49.47,79319.71,5.4,-0.01657,1e-05,3.03789]
[1778732802036,49.47,79316.38,5.4,-0.01661,1e-05,3.04486]
[1778732807071,49.48,79317.29,5.4,-0.01661,1e-05,3.0444]
[1778732812106,49.48,79317.16,5.4,-0.01662,1e-05,3.04574]
[1778732817142,49.49,79315.91,5.4,-0.01664,1e-05,3.04902]
[1778732822176,49.49,79316.11,5.4,-0.01664,1e-05,3.04972]
[1778732827211,49.49,79308.66,5.4,-0.01674,1e-05,3.06373]
[1778732833260,49.5,79297.79,5.4,-0.01687,1e-05,3.08381]
[1778732841316,49.5,79298.04,5.4,-0.01687,1e-05,3.08474]
[1778732843389,49.5,79299.87,5.4,-0.01685,1e-05,3.08167]
[1778732849372,49.51,79298.87,5.4,-0.01687,1e-05,3.08447]
[1778732854407,49.51,79300.14,5.4,-0.01685,1e-05,3.08111]
[1778732859442,49.51,79312.76,5.4,-0.01671,1e-05,3.0598]
[1778732860462,49.51,79312.76,5.4,-0.01671,1e-05,3.0598]
[1778732865484,49.52,79313.08,5.4,-0.01671,1e-05,3.06034]
[1778732870519,49.52,79309.53,5.4,-0.01676,1e-05,3.06741]
[1778732875554,49.52,79313.24,5.4,-0.01672,1e-05,3.06179]
[1778732880589,49.53,79311.14,5.4,-0.01675,1e-05,3.06632]
[1778732885624,49.53,79311.1,5.4,-0.01676,1e-05,3.06723]
[1778732890315,49.53,79310.59,5.4,-0.01677,1e-05,3.06878]
[1778732891459,49.53,79310.97,5.4,-0.01677,1e-05,3.06828]
[1778732896701,49.54,79308.8,5.4,-0.0168,1e-05,3.07304]
[1778732901736,49.54,79307.62,5.4,-0.01682,1e-05,3.07587]
[1778732904600,49.54,79307.54,5.4,-0.01682,1e-05,3.07632]
[1778732904726,49.54,79307.54,5.4,-0.01682,1e-05,3.07632]
[1778732911806,49.54,79310.73,5.4,-0.01678,1e-05,3.07015]
[1778732916842,49.55,79310.6,5.4,-0.01679,1e-05,3.07117]
[1778732921877,49.55,79306.48,5.4,-0.01684,1e-05,3.07915]
[1778732929933,49.55,79305.96,5.4,-0.01685,1e-05,3.08115]
[1778732935975,49.56,79304.09,5.4,-0.01688,1e-05,3.08517]
[1778732941010,49.56,79301.79,5.4,-0.01691,1e-05,3.08979]
[1778732946045,49.56,79295.09,5.4,-0.01699,1e-05,3.10211]
[1778732952087,49.56,79296.49,5.4,-0.01698,1e-05,3.10023]
[1778732957122,49.56,79296.74,5.4,-0.01698,1e-05,3.10026]
[1778732962157,49.57,79298.2,5.4,-0.01696,1e-05,3.09816]
[1778732967197,49.57,79300.01,5.4,-0.01694,1e-05,3.09548]
[1778732972232,49.57,79293.9,5.4,-0.01701,1e-05,3.10488]
[1778732978274,49.57,79294.64,5.4,-0.017,1e-05,3.10408]
[1778732983309,49.57,79294.54,5.4,-0.01701,1e-05,3.10469]
[1778732988344,49.57,79293.12,5.4,-0.01703,1e-05,3.10762]
[1778732993380,49.58,79293.09,5.4,-0.01703,1e-05,3.10808]
[1778732998414,49.58,79293.31,5.4,-0.01703,1e-05,3.10811]
[1778733003449,49.58,79293.35,5.4,-0.01703,1e-05,3.10845]
[1778733008484,49.58,79288.77,5.4,-0.01709,1e-05,3.11697]
[1778733014526,49.58,79289.27,5.4,-0.01708,1e-05,3.11651]
[1778733019565,49.58,79290.31,5.4,-0.01708,1e-05,3.11511]
[1778733024599,49.59,79306.38,5.4,-0.01689,1e-05,3.08736]
[1778733029635,49.59,79306.0,5.4,-0.0169,1e-05,3.08866]
[1778733034671,49.59,79305.69,5.4,-0.0169,1e-05,3.08799]
[1778733039706,49.59,79305.11,5.4,-0.01691,1e-05,3.08963]
[1778733044741,49.59,79300.07,5.4,-0.01697,1e-05,3.09909]
[1778733049776,49.6,79299.6,5.4,-0.01698,1e-05,3.10048]
[1778733055818,49.6,79299.67,5.4,-0.01698,1e-05,3.101]
[1778733061860,49.6,79299.81,5.4,-0.01699,1e-05,3.10136]
[1778733067902,49.6,79298.64,5.4,-0.017,1e-05,3.10399]
[1778733072937,49.61,79299.25,5.4,-0.017,1e-05,3.10338]
[1778733079987,49.61,79298.97,5.4,-0.01701,1e-05,3.10451]
[1778733085023,49.61,79305.79,5.4,-0.01693,1e-05,3.093]
[1778733090058,49.61,79309.11,5.4,-0.0169,1e-05,3.08777]
[1778733095093,49.61,79309.1,5.4,-0.01689,1e-05,3.08655]
[1778733100129,49.62,79308.85,5.4,-0.0169,1e-05,3.08761]
[1778733105164,49.62,79308.84,5.4,-0.0169,1e-05,3.08823]
[1778733110199,49.62,79308.81,5.4,-0.01691,1e-05,3.08888]
[1778733115235,49.62,79308.42,5.4,-0.01691,1e-05,3.09015]
[1778733121277,49.62,79303.18,5.4,-0.01698,1e-05,3.10007]
[1778733128326,49.63,79300.03,5.4,-0.01702,1e-05,3.10625]
[1778733135375,49.63,79300.15,5.4,-0.01702,1e-05,3.10663]
[1778733140412,49.63,79300.09,5.4,-0.01703,1e-05,3.10715]
[1778733145447,49.63,79300.25,5.4,-0.01703,1e-05,3.10726]
[1778733150483,49.63,79306.89,5.4,-0.01695,1e-05,3.09596]
[1778733156525,49.64,79309.72,5.4,-0.01691,1e-05,3.08978]
[1778733161560,49.64,79317.15,5.4,-0.01683,1e-05,3.07734]
[1778733166596,49.64,79317.2,5.4,-0.01684,1e-05,3.07792]
[1778733171633,49.64,79318.09,5.4,-0.01683,1e-05,3.07704]
[1778733176666,49.65,79317.4,5.4,-0.01684,1e-05,3.07892]
[1778733181701,49.65,79319.34,5.4,-0.01683,1e-05,3.0762]
[1778733186738,49.65,79318.93,5.4,-0.01684,1e-05,3.07774]
[1778733191776,49.65,79318.28,5.4,-0.01685,1e-05,3.07955]
[1778733196809,49.66,79319.26,5.4,-0.01684,1e-05,3.07849]
[1778733201844,49.66,79319.7,5.4,-0.01684,1e-05,3.07839]
[1778733206879,49.66,79320.54,5.4,-0.01683,1e-05,3.07759]
[1778733211914,49.66,79327.62,5.4,-0.01675,1e-05,3.06407]
[1778733215790,49.66,79327.95,5.4,-0.01675,1e-05,3.06397]
[1778733217018,49.67,79325.57,5.4,-0.01678,1e-05,3.06828]
[1778733222991,49.67,79321.04,5.4,-0.01683,1e-05,3.07715]
[1778733228026,49.67,79322.7,5.4,-0.01682,1e-05,3.07495]
[1778733233061,49.67,79322.83,5.4,-0.01682,1e-05,3.0754]
[1778733238096,49.68,79326.45,5.4,-0.01678,1e-05,3.0698]
[1778733243131,49.68,79335.69,5.4,-0.01668,1e-05,3.05445]
[1778733248166,49.68,79334.47,5.4,-0.0167,1e-05,3.0574]
[1778733253201,49.69,79334.78,5.4,-0.01671,1e-05,3.0577]
[1778733258236,49.69,79330.29,5.4,-0.01676,1e-05,3.06633]
[1778733263271,49.69,79330.58,5.4,-0.01676,1e-05,3.06659]
[1778733268306,49.69,79329.98,5.4,-0.01677,1e-05,3.06841]
[1778733273341,49.7,79329.98,5.4,-0.01677,1e-05,3.06733]
[1778733278377,49.7,79330.92,5.4,-0.01676,1e-05,3.06646]
[1778733283412,49.7,79331.76,5.4,-0.01676,1e-05,3.06576]
[1778733288447,49.71,79316.49,5.4,-0.01694,1e-05,3.09311]
[1778733295297,49.71,79317.04,5.4,-0.01693,1e-05,3.09258]
[1778733295455,49.71,79316.94,5.4,-0.01694,1e-05,3.09308]
[1778733295497,49.71,79294.19,5.4,-0.0172,1e-05,3.1332]
[1778733296796,49.71,79294.19,5.4,-0.0172,1e-05,3.1332]
[1778733300216,49.71,79277.24,5.4,-0.0174,1e-05,3.16337]
[1778733300814,49.71,79276.62,5.4,-0.01741,1e-05,3.16446]
[1778733303060,49.71,79282.05,5.4,-0.01734,1e-05,3.15475]
[1778733303827,49.71,79285.51,5.4,-0.0173,1e-05,3.14861]
[1778733305880,49.71,79282.08,5.4,-0.01734,1e-05,3.15473]
[1778733306351,49.71,79282.08,5.4,-0.01734,1e-05,3.15473]
[1778733306843,49.71,79281.45,5.4,-0.01735,1e-05,3.15586]
[1778733309480,49.71,79293.14,5.4,-0.01721,1e-05,3.13515]
[1778733309857,49.71,79293.14,5.4,-0.01721,1e-05,3.13515]
[1778733317664,49.71,79298.23,5.4,-0.01716,1e-05,3.12653]
[1778733322699,49.71,79307.9,5.4,-0.01705,1e-05,3.10979]
[1778733327734,49.71,79314.66,5.4,-0.01697,1e-05,3.09831]
[1778733332075,49.71,79315.37,5.4,-0.01697,1e-05,3.09735]
[1778733339820,49.72,79315.95,5.4,-0.01696,1e-05,3.09537]
[1778733347874,49.72,79315.77,5.4,-0.01696,1e-05,3.09653]
[1778733352915,49.72,79319.18,5.4,-0.01693,1e-05,3.09102]
[1778733357948,49.72,79317.9,5.4,-0.01694,1e-05,3.09377]
[1778733362985,49.72,79316.08,5.4,-0.01697,1e-05,3.09743]
[1778733368025,49.73,79314.93,5.4,-0.01698,1e-05,3.0999]
[1778733373060,49.73,79309.08,5.4,-0.01705,1e-05,3.1106]
[1778733378095,49.73,79306.87,5.4,-0.01708,1e-05,3.11483]
[1778733383130,49.73,79310.08,5.4,-0.01705,1e-05,3.10953]
[1778733388165,49.73,79310.03,5.4,-0.01705,1e-05,3.10998]
[1778733393200,49.73,79311.37,5.4,-0.01703,1e-05,3.10614]
[1778733398235,49.73,79309.84,5.4,-0.01705,1e-05,3.1092]
[1778733403270,49.74,79309.53,5.4,-0.01705,1e-05,3.11011]
[1778733408305,49.74,79310.05,5.4,-0.01705,1e-05,3.10954]
[1778733413340,49.74,79304.71,5.4,-0.01711,1e-05,3.11929]
[1778733418375,49.74,79304.5,5.4,-0.01712,1e-05,3.11993]
[1778733423410,49.74,79304.61,5.4,-0.01712,1e-05,3.12002]
[1778733428445,49.74,79305.08,5.4,-0.01711,1e-05,3.11947]
[1778733434487,49.74,79304.82,5.4,-0.01712,1e-05,3.12027]
[1778733439523,49.74,79306.44,5.4,-0.0171,1e-05,3.11769]
[1778733444559,49.74,79306.01,5.4,-0.01711,1e-05,3.11878]
[1778733450601,49.75,79305.87,5.4,-0.01711,1e-05,3.11939]
[1778733455636,49.75,79306.1,5.4,-0.0171,1e-05,3.11744]
[1778733460673,49.75,79300.02,5.4,-0.01718,1e-05,3.12851]
[1778733465708,49.75,79300.39,5.4,-0.01717,1e-05,3.1281]
[1778733470743,49.75,79304.21,5.4,-0.01713,1e-05,3.1216]
[1778733475778,49.75,79303.06,5.4,-0.01715,1e-05,3.12394]
[1778733480815,49.75,79301.99,5.4,-0.01716,1e-05,3.12609]
[1778733485850,49.75,79308.95,5.4,-0.01708,1e-05,3.11415]
[1778733490243,49.75,79309.1,5.4,-0.01708,1e-05,3.11411]
[1778733492154,49.75,79309.1,5.4,-0.01708,1e-05,3.11425]
[1778733497934,49.76,79316.65,5.4,-0.017,1e-05,3.10151]
[1778733502969,49.76,79317.38,5.4,-0.01699,1e-05,3.10067]
[1778733508009,49.76,79319.71,5.4,-0.01697,1e-05,3.09701]
[1778733510899,49.76,79320.75,5.4,-0.01696,1e-05,3.09536]
[1778733515602,49.76,79322.16,5.4,-0.01694,1e-05,3.09154]
[1778733516708,49.76,79322.13,5.4,-0.01694,1e-05,3.0918]
[1778733526133,49.77,79324.13,5.4,-0.01692,1e-05,3.0894]
[1778733531168,49.77,79328.97,5.4,-0.01687,1e-05,3.08152]
[1778733536203,49.77,79332.52,5.4,-0.01683,1e-05,3.07602]
[1778733541238,49.77,79333.5,5.4,-0.01683,1e-05,3.07505]
[1778733546273,49.78,79337.73,5.4,-0.01678,1e-05,3.06852]
[1778733551308,49.78,79338.49,5.4,-0.01678,1e-05,3.06807]
[1778733556343,49.78,79346.44,5.4,-0.0167,1e-05,3.0552]
[1778733561378,49.79,79347.76,5.4,-0.01669,1e-05,3.05391]
[1778733566413,49.79,79347.72,5.4,-0.0167,1e-05,3.05499]
[1778733571448,49.8,79349.67,5.4,-0.01667,1e-05,3.0508]
[1778733577490,49.8,79351.09,5.4,-0.01666,1e-05,3.04961]
[1778733582525,49.8,79351.81,5.4,-0.01666,1e-05,3.04941]
[1778733587560,49.81,79354.34,5.4,-0.01664,1e-05,3.04603]
[1778733592596,49.81,79355.72,5.4,-0.01663,1e-05,3.04462]
[1778733597675,49.82,79351.0,5.4,-0.01669,1e-05,3.05374]
[1778733602710,49.82,79349.44,5.4,-0.01671,1e-05,3.05732]
[1778733607745,49.82,79346.72,5.4,-0.01675,1e-05,3.06284]
[1778733618824,49.83,79347.05,5.4,-0.01676,1e-05,3.06397]
[1778733623860,49.83,79345.78,5.4,-0.01677,1e-05,3.06698]
[1778733628896,49.83,79345.4,5.4,-0.01678,1e-05,3.06839]
[1778733633930,49.84,79341.02,5.4,-0.01683,1e-05,3.0749]
[1778733639972,49.84,79338.21,5.4,-0.01687,1e-05,3.08056]
[1778733645007,49.84,79338.29,5.4,-0.01687,1e-05,3.08104]
[1778733650042,49.84,79337.9,5.4,-0.01688,1e-05,3.08233]
[1778733655077,49.85,79343.89,5.4,-0.01681,1e-05,3.07253]
[1778733660112,49.85,79345.38,5.4,-0.0168,1e-05,3.07062]
[1778733665147,49.85,79343.61,5.4,-0.01682,1e-05,3.07437]
[1778733670183,49.85,79348.57,5.4,-0.01677,1e-05,3.06638]
[1778733677231,49.86,79349.41,5.4,-0.01677,1e-05,3.06588]
[1778733680253,49.86,79352.0,5.4,-0.01674,1e-05,3.06179]
[1778733685288,49.86,79354.28,5.4,-0.01672,1e-05,3.05868]
[1778733690323,49.86,79352.71,5.4,-0.01674,1e-05,3.0621]
[1778733695358,49.87,79353.06,5.4,-0.01673,1e-05,3.06033]
[1778733700393,49.87,79353.29,5.4,-0.01674,1e-05,3.06057]
[1778733705430,49.87,79350.06,5.4,-0.01678,1e-05,3.06679]
[1778733710465,49.87,79350.05,5.4,-0.01678,1e-05,3.06739]
[1778733715500,49.88,79354.55,5.4,-0.01673,1e-05,3.06019]
[1778733720535,49.88,79353.69,5.4,-0.01675,1e-05,3.06229]
[1778733726577,49.88,79349.18,5.4,-0.0168,1e-05,3.07082]
[1778733731612,49.88,79348.6,5.4,-0.01681,1e-05,3.0724]
[1778733736647,49.88,79350.49,5.4,-0.0168,1e-05,3.06968]
[1778733741682,49.89,79348.44,5.4,-0.01682,1e-05,3.07385]
[1778733746717,49.89,79345.13,5.4,-0.01686,1e-05,3.08016]
[1778733751752,49.89,79343.17,5.4,-0.01688,1e-05,3.08225]
[1778733756787,49.89,79341.9,5.4,-0.0169,1e-05,3.08493]
[1778733763836,49.89,79339.96,5.4,-0.01692,1e-05,3.08891]
[1778733770885,49.9,79339.63,5.4,-0.01693,1e-05,3.09007]
[1778733775921,49.9,79342.44,5.4,-0.0169,1e-05,3.08561]
[1778733780957,49.9,79336.85,5.4,-0.01697,1e-05,3.0958]
[1778733785992,49.9,79336.91,5.4,-0.01697,1e-05,3.09608]
[1778733791029,49.9,79342.07,5.4,-0.01691,1e-05,3.08747]
[1778733796064,49.9,79342.38,5.4,-0.01691,1e-05,3.08739]
[1778733797329,49.9,79342.38,5.4,-0.01691,1e-05,3.08739]
[1778733798616,49.9,79341.28,5.4,-0.01693,1e-05,3.0895]
[1778733804120,49.91,79341.87,5.4,-0.01692,1e-05,3.08902]
[1778733809155,49.91,79342.28,5.4,-0.01692,1e-05,3.08877]
[1778733814191,49.91,79342.1,5.4,-0.01692,1e-05,3.08771]
[1778733819228,49.91,79339.68,5.4,-0.01695,1e-05,3.0924]
[1778733824263,49.91,79338.59,5.4,-0.01696,1e-05,3.09474]
[1778733829298,49.91,79339.31,5.4,-0.01696,1e-05,3.0939]
[1778733834333,49.92,79341.74,5.4,-0.01693,1e-05,3.09008]
[1778733839368,49.92,79350.55,5.4,-0.01683,1e-05,3.07519]
[1778733844403,49.92,79353.82,5.4,-0.0168,1e-05,3.07005]
[1778733850447,49.92,79356.08,5.4,-0.01678,1e-05,3.06694]
[1778733859510,49.93,79354.54,5.4,-0.0168,1e-05,3.07061]
[1778733864545,49.93,79354.02,5.4,-0.01681,1e-05,3.07208]
[1778733869580,49.93,79348.87,5.4,-0.01688,1e-05,3.08158]
[1778733874615,49.93,79348.17,5.4,-0.01688,1e-05,3.08142]
[1778733879650,49.93,79349.46,5.4,-0.01687,1e-05,3.07964]
[1778733884685,49.94,79351.89,5.4,-0.01684,1e-05,3.07591]
[1778733889720,49.94,79350.9,5.4,-0.01686,1e-05,3.07813]
[1778733894756,49.94,79351.29,5.4,-0.01685,1e-05,3.07797]
[1778733899791,49.94,79353.92,5.4,-0.01683,1e-05,3.07394]
[1778733904827,49.94,79353.1,5.4,-0.01684,1e-05,3.07597]
[1778733909861,49.95,79351.29,5.4,-0.01687,1e-05,3.07968]
[1778733914896,49.95,79349.1,5.4,-0.01689,1e-05,3.08403]
[1778733919931,49.95,79343.69,5.4,-0.01696,1e-05,3.09394]
[1778733926980,49.95,79339.4,5.4,-0.01701,1e-05,3.10191]
[1778733932015,49.95,79333.36,5.4,-0.01707,1e-05,3.11093]
[1778733937050,49.95,79330.53,5.4,-0.01711,1e-05,3.11607]
[1778733942085,49.95,79327.72,5.4,-0.01714,1e-05,3.12113]
[1778733947120,49.95,79327.16,5.4,-0.01715,1e-05,3.12221]
[1778733952155,49.95,79327.78,5.4,-0.01714,1e-05,3.12124]
[1778733957190,49.95,79327.36,5.4,-0.01715,1e-05,3.12209]
[1778733962225,49.96,79322.87,5.4,-0.0172,1e-05,3.13011]
[1778733968047,49.96,79310.23,5.4,-0.01735,1e-05,3.15246]
[1778733974321,49.95,79298.04,5.4,-0.01749,1e-05,3.1737]
[1778733979356,49.95,79302.3,5.4,-0.01743,1e-05,3.16575]
[1778733985083,49.95,79307.02,5.4,-0.01738,1e-05,3.15715]
[1778733994461,49.95,79308.56,5.4,-0.01735,1e-05,3.15207]
[1778733999496,49.95,79320.62,5.4,-0.0172,1e-05,3.13055]
[1778734000264,49.95,79320.62,5.4,-0.0172,1e-05,3.13055]
[1778734000282,49.95,79320.62,5.4,-0.0172,1e-05,3.13055]
[1778734000837,49.95,79320.62,5.4,-0.0172,1e-05,3.13055]
[1778734003859,49.95,79339.04,5.4,-0.01699,1e-05,3.0982]
[1778734011582,49.95,79340.91,5.4,-0.01697,1e-05,3.09543]
[1778734017623,49.95,79342.27,5.4,-0.01696,1e-05,3.09343]
[1778734022661,49.95,79344.3,5.4,-0.01694,1e-05,3.09032]
[1778734023470,49.95,79344.3,5.4,-0.01694,1e-05,3.09032]
[1778734023678,49.95,79344.3,5.4,-0.01694,1e-05,3.09032]
[1778734023962,49.95,79344.3,5.4,-0.01694,1e-05,3.09032]
[1778734025923,49.95,79364.26,5.4,-0.01671,1e-05,3.05583]
[1778734025977,49.95,79364.26,5.4,-0.01671,1e-05,3.05583]
[1778734028242,49.96,79364.48,5.4,-0.01671,1e-05,3.05587]
[1778734029003,49.96,79364.48,5.4,-0.01671,1e-05,3.05587]
[1778734034744,49.96,79359.8,5.4,-0.01677,1e-05,3.06493]
[1778734039779,49.96,79359.13,5.4,-0.01678,1e-05,3.0667]
[1778734044814,49.96,79364.42,5.4,-0.01673,1e-05,3.05817]
[1778734049699,49.97,79365.82,5.4,-0.01672,1e-05,3.05631]
[1778734054884,49.97,79365.62,5.4,-0.01671,1e-05,3.05566]
[1778734059919,49.97,79366.9,5.4,-0.0167,1e-05,3.05415]
[1778734064954,49.98,79368.74,5.4,-0.01669,1e-05,3.05168]
[1778734068169,49.98,79368.22,5.4,-0.0167,1e-05,3.05286]
[1778734079053,49.98,79368.77,5.4,-0.0167,1e-05,3.05359]
[1778734085095,49.99,79371.63,5.4,-0.01667,1e-05,3.04951]
[1778734088116,49.99,79390.24,5.4,-0.01647,1e-05,3.01798]
[1778734093151,49.99,79402.66,5.4,-0.01634,1e-05,2.99778]
[1778734098186,50.0,79401.85,5.4,-0.01635,1e-05,3.00027]
[1778734103222,50.0,79387.39,5.4,-0.01652,1e-05,3.02599]
[1778734108257,50.0,79389.18,5.4,-0.01651,1e-05,3.02373]
[1778734113292,50.0,79395.62,5.4,-0.01643,1e-05,3.0117]
[1778734118327,50.01,79401.11,5.4,-0.01637,1e-05,3.00328]
[1778734124369,50.01,79403.23,5.4,-0.01636,1e-05,3.0008]
[1778734126600,50.01,79403.08,5.4,-0.01636,1e-05,3.00125]
[1778734127347,50.01,79403.36,5.4,-0.01636,1e-05,3.00098]
[1778734132431,50.02,79402.5,5.4,-0.01638,1e-05,3.00362]
[1778734137466,50.02,79398.45,5.4,-0.01643,1e-05,3.01142]
[1778734142501,50.03,79398.79,5.4,-0.01643,1e-05,3.01174]
[1778734147536,50.03,79406.59,5.4,-0.01635,1e-05,2.9994]
[1778734152122,50.03,79410.0,5.4,-0.01631,1e-05,2.9942]
[1778734157202,50.04,79413.16,5.4,-0.01629,1e-05,2.99035]
[1778734162643,50.04,79413.33,5.4,-0.01629,1e-05,2.99116]
[1778734167678,50.05,79418.42,5.4,-0.01625,1e-05,2.98364]
[1778734172713,50.05,79420.57,5.4,-0.01622,1e-05,2.97937]
[1778734177748,50.05,79421.13,5.4,-0.01622,1e-05,2.97962]
[1778734182783,50.06,79422.75,5.4,-0.01621,1e-05,2.97807]
[1778734185188,50.06,79424.66,5.4,-0.01619,1e-05,2.97508]
[1778734185242,50.06,79424.66,5.4,-0.01619,1e-05,2.97508]
[1778734185400,50.06,79430.01,5.4,-0.01614,1e-05,2.96654]
[1778734186261,50.06,79430.01,5.4,-0.01614,1e-05,2.96654]
[1778734189476,50.06,79435.0,5.4,-0.01608,1e-05,2.95865]
[1778734194867,50.07,79421.39,5.4,-0.01624,1e-05,2.98325]
[1778734199903,50.07,79408.92,5.4,-0.01639,1e-05,3.00557]
[1778734204938,50.08,79395.67,5.4,-0.01654,1e-05,3.02915]
[1778734209973,50.08,79393.55,5.4,-0.01657,1e-05,3.03362]
[1778734215008,50.08,79387.01,5.4,-0.01665,1e-05,3.04557]
[1778734220043,50.09,79385.45,5.4,-0.01667,1e-05,3.04893]
[1778734226261,50.09,79385.32,5.4,-0.01668,1e-05,3.04966]
[1778734229031,50.09,79379.19,5.4,-0.01675,1e-05,3.06073]
[1778734234141,50.09,79372.86,5.4,-0.01681,1e-05,3.07027]
[1778734239176,50.09,79373.22,5.4,-0.01681,1e-05,3.07019]
[1778734240013,50.09,79373.22,5.4,-0.01681,1e-05,3.07019]
[1778734245218,50.09,79367.92,5.4,-0.01688,1e-05,3.07982]
[1778734250253,50.1,79368.38,5.4,-0.01687,1e-05,3.07937]
[1778734256295,50.1,79369.08,5.4,-0.01687,1e-05,3.07858]
[1778734261332,50.1,79368.7,5.4,-0.01687,1e-05,3.0796]
[1778734266365,50.1,79377.55,5.4,-0.01678,1e-05,3.06467]
[1778734271400,50.1,79377.01,5.4,-0.01679,1e-05,3.06607]
[1778734276435,50.1,79374.57,5.4,-0.01682,1e-05,3.07074]
[1778734281470,50.1,79375.47,5.4,-0.01681,1e-05,3.06959]
[1778734286505,50.11,79375.84,5.4,-0.01681,1e-05,3.06935]
[1778734291540,50.11,79365.76,5.4,-0.01691,1e-05,3.08529]
[1778734296575,50.11,79366.04,5.4,-0.01691,1e-05,3.08507]
[1778734301610,50.11,79366.19,5.4,-0.01691,1e-05,3.0851]
[1778734304631,50.11,79385.6,5.4,-0.01669,1e-05,3.05171]
[1778734309667,50.11,79385.94,5.4,-0.01669,1e-05,3.05171]
[1778734314702,50.11,79386.45,5.4,-0.01669,1e-05,3.0514]
[1778734319737,50.12,79386.93,5.4,-0.01669,1e-05,3.05113]
[1778734324773,50.12,79384.35,5.4,-0.01672,1e-05,3.0561]
[1778734329808,50.12,79384.29,5.4,-0.01673,1e-05,3.0567]
[1778734334843,50.12,79381.24,5.4,-0.01676,1e-05,3.06245]
[1778734339881,50.12,79381.88,5.4,-0.01676,1e-05,3.06177]
[1778734344916,50.13,79383.75,5.4,-0.01674,1e-05,3.05897]
[1778734349954,50.13,79383.27,5.4,-0.01675,1e-05,3.06033]
[1778734354988,50.13,79386.05,5.4,-0.01671,1e-05,3.05415]
[1778734360030,50.13,79387.47,5.4,-0.0167,1e-05,3.05221]
[1778734365061,50.13,79383.69,5.4,-0.01674,1e-05,3.05924]
[1778734371103,50.13,79383.95,5.4,-0.01674,1e-05,3.05935]
[1778734376138,50.14,79383.45,5.4,-0.01675,1e-05,3.06067]
[1778734381173,50.14,79384.54,5.4,-0.01674,1e-05,3.05924]
[1778734387215,50.14,79384.24,5.4,-0.01675,1e-05,3.0603]
[1778734392250,50.14,79384.22,5.4,-0.01675,1e-05,3.06078]
[1778734397285,50.14,79382.85,5.4,-0.01677,1e-05,3.06357]
[1778734402320,50.14,79382.99,5.4,-0.01677,1e-05,3.06373]
[1778734407365,50.15,79391.42,5.4,-0.01668,1e-05,3.04963]
[1778734412400,50.15,79392.75,5.4,-0.01666,1e-05,3.04607]
[1778734419449,50.15,79393.17,5.4,-0.01666,1e-05,3.04618]
[1778734424484,50.15,79394.13,5.4,-0.01665,1e-05,3.04517]
[1778734429520,50.16,79393.78,5.4,-0.01666,1e-05,3.04647]
[1778734434555,50.16,79394.53,5.4,-0.01666,1e-05,3.04588]
[1778734440597,50.16,79395.79,5.4,-0.01665,1e-05,3.04455]
[1778734445632,50.16,79395.32,5.4,-0.01666,1e-05,3.04607]
[1778734450671,50.17,79405.22,5.4,-0.01655,1e-05,3.02982]
[1778734455706,50.17,79416.83,5.4,-0.01643,1e-05,3.01097]
[1778734460741,50.18,79420.35,5.4,-0.0164,1e-05,3.00602]
[1778734465776,50.18,79420.47,5.4,-0.0164,1e-05,3.00685]
[1778734470811,50.18,79417.84,5.4,-0.01644,1e-05,3.01234]
[1778734475846,50.19,79416.44,5.4,-0.01645,1e-05,3.01385]
[1778734480881,50.19,79416.97,5.4,-0.01645,1e-05,3.01387]
[1778734485916,50.19,79415.87,5.4,-0.01647,1e-05,3.01666]
[1778734491958,50.2,79416.75,5.4,-0.01647,1e-05,3.01624]
[1778734500020,50.2,79416.63,5.4,-0.01648,1e-05,3.01787]
[1778734505054,50.21,79416.79,5.4,-0.01648,1e-05,3.01847]
[1778734510089,50.21,79417.68,5.4,-0.01648,1e-05,3.01782]
[1778734518147,50.22,79417.75,5.4,-0.01648,1e-05,3.01926]
[1778734523183,50.22,79416.96,5.4,-0.0165,1e-05,3.02129]
[1778734531239,50.22,79415.61,5.4,-0.01651,1e-05,3.02323]
[1778734539295,50.23,79412.28,5.4,-0.01656,1e-05,3.03021]
[1778734545337,50.23,79410.63,5.4,-0.01658,1e-05,3.03392]
[1778734550372,50.23,79410.03,5.4,-0.01659,1e-05,3.03567]
[1778734560442,50.24,79410.93,5.4,-0.01659,1e-05,3.03557]
[1778734565477,50.24,79410.89,5.4,-0.0166,1e-05,3.03638]
[1778734570512,50.24,79410.46,5.4,-0.01661,1e-05,3.03786]
[1778734575547,50.25,79410.77,5.4,-0.01661,1e-05,3.03805]
[1778734580582,50.25,79410.26,5.4,-0.01662,1e-05,3.03965]
[1778734586624,50.25,79412.17,5.4,-0.0166,1e-05,3.03724]
[1778734591660,50.26,79410.5,5.4,-0.01662,1e-05,3.03899]
[1778734598708,50.26,79410.62,5.4,-0.01662,1e-05,3.03979]
[1778734606765,50.26,79410.6,5.4,-0.01663,1e-05,3.04096]
[1778734611592,50.27,79409.18,5.4,-0.01665,1e-05,3.04395]
[1778734611800,50.27,79406.7,5.4,-0.01668,1e-05,3.04835]
[1778734617698,50.26,79406.22,5.4,-0.01667,1e-05,3.04724]
[1778734619584,50.26,79405.39,5.4,-0.01667,1e-05,3.04771]
[1778734619685,50.25,79404.93,5.4,-0.01667,1e-05,3.04754]
[1778734624891,50.25,79402.83,5.4,-0.0167,1e-05,3.0518]
[1778734629926,50.26,79397.76,5.4,-0.01676,1e-05,3.0612]
[1778734634961,50.26,79404.64,5.4,-0.01669,1e-05,3.04995]
[1778734639996,50.26,79406.26,5.4,-0.01667,1e-05,3.04781]
[1778734645031,50.26,79414.98,5.4,-0.01658,1e-05,3.0336]
[1778734651074,50.27,79414.95,5.4,-0.01658,1e-05,3.03275]
[1778734656108,50.27,79424.75,5.4,-0.01647,1e-05,3.01682]
[1778734661143,50.27,79422.12,5.4,-0.01651,1e-05,3.02224]
[1778734666178,50.28,79415.71,5.4,-0.01659,1e-05,3.03406]
[1778734671213,50.28,79414.85,5.4,-0.0166,1e-05,3.03631]
[1778734676248,50.28,79414.25,5.4,-0.01661,1e-05,3.03807]
[1778734681283,50.29,79414.65,5.4,-0.01661,1e-05,3.03811]
[1778734686319,50.29,79412.58,5.4,-0.01664,1e-05,3.04248]
[1778734692360,50.29,79409.18,5.4,-0.01668,1e-05,3.04909]
[1778734697395,50.29,79404.85,5.4,-0.01674,1e-05,3.0571]
[1778734702430,50.3,79395.55,5.4,-0.01684,1e-05,3.07358]
[1778734704302,50.3,79396.33,5.4,-0.01684,1e-05,3.0723]
[1778734704866,50.3,79396.33,5.4,-0.01684,1e-05,3.0723]
[1778734713507,50.3,79396.94,5.4,-0.01682,1e-05,3.07015]
[1778734718542,50.3,79397.27,5.4,-0.01682,1e-05,3.06996]
[1778734725591,50.3,79397.72,5.4,-0.01682,1e-05,3.06972]
[1778734730626,50.3,79397.03,5.4,-0.01683,1e-05,3.07128]
[1778734735661,50.31,79397.13,5.4,-0.01683,1e-05,3.07147]
[1778734737602,50.31,79397.33,5.4,-0.01683,1e-05,3.07119]
[1778734738669,50.31,79397.33,5.4,-0.01683,1e-05,3.07126]
[1778734744724,50.31,79397.09,5.4,-0.01684,1e-05,3.07216]
[1778734751773,50.31,79397.54,5.4,-0.01683,1e-05,3.07187]
[1778734756808,50.31,79399.64,5.4,-0.01681,1e-05,3.06859]
[1778734762146,50.31,79401.15,5.4,-0.0168,1e-05,3.0663]
[1778734768258,50.31,79388.82,5.4,-0.01694,1e-05,3.08794]
[1778734776949,50.31,79389.01,5.4,-0.01693,1e-05,3.08613]
[1778734781985,50.31,79390.89,5.4,-0.01691,1e-05,3.08308]
[1778734787020,50.32,79390.48,5.4,-0.01692,1e-05,3.08401]
[1778734792201,50.32,79400.2,5.4,-0.01681,1e-05,3.06738]
[1778734797505,50.32,79414.68,5.4,-0.01665,1e-05,3.0429]
[1778734798677,50.32,79417.4,5.4,-0.01662,1e-05,3.03848]
[1778734798771,50.32,79420.77,5.4,-0.01658,1e-05,3.03285]
[1778734799232,50.32,79420.77,5.4,-0.01658,1e-05,3.03285]
[1778734799570,50.32,79419.54,5.4,-0.0166,1e-05,3.03508]
[1778734803357,50.32,79412.93,5.4,-0.01667,1e-05,3.04664]
[1778734803611,50.32,79412.93,5.4,-0.01667,1e-05,3.04664]
[1778734806292,50.32,79407.32,5.4,-0.01674,1e-05,3.05655]
[1778734806379,50.32,79400.65,5.4,-0.01681,1e-05,3.06812]
[1778734807319,50.32,79400.65,5.4,-0.01681,1e-05,3.06812]
[1778734807764,50.32,79400.65,5.4,-0.01681,1e-05,3.06812]
[1778734817236,50.3,79398.09,5.4,-0.01681,1e-05,3.06711]
[1778734822271,50.29,79395.31,5.4,-0.01682,1e-05,3.06917]
[1778734828313,50.28,79394.83,5.4,-0.0168,1e-05,3.06674]
[1778734833348,50.27,79395.03,5.4,-0.01678,1e-05,3.06189]
[1778734838383,50.26,79391.19,5.4,-0.0168,1e-05,3.06587]
[1778734843418,50.25,79389.49,5.4,-0.0168,1e-05,3.06615]
[1778734849461,50.24,79390.5,5.4,-0.01677,1e-05,3.06067]
[1778734855506,50.22,79400.83,5.4,-0.01663,1e-05,3.03987]
[1778734860542,50.22,79400.93,5.4,-0.01662,1e-05,3.03723]
[1778734866583,50.2,79397.08,5.4,-0.01664,1e-05,3.04092]
[1778734871621,50.2,79394.28,5.4,-0.01666,1e-05,3.04325]
[1778734876656,50.19,79393.0,5.4,-0.01666,1e-05,3.04299]
[1778734881691,50.18,79392.84,5.4,-0.01664,1e-05,3.04082]
[1778734887733,50.17,79392.92,5.4,-0.01662,1e-05,3.03779]
[1778734892768,50.16,79388.91,5.4,-0.01664,1e-05,3.04044]
[1778734897810,50.15,79388.35,5.4,-0.01663,1e-05,3.03903]
[1778734903852,50.14,79387.95,5.4,-0.01662,1e-05,3.03691]
[1778734908887,50.13,79385.86,5.4,-0.01663,1e-05,3.0382]
[1778734913922,50.12,79377.79,5.4,-0.0167,1e-05,3.04972]
[1778734918957,50.11,79376.32,5.4,-0.01671,1e-05,3.04982]
[1778734923992,50.1,79380.86,5.4,-0.01664,1e-05,3.03955]
[1778734929027,50.09,79382.43,5.4,-0.01661,1e-05,3.03448]
[1778734933355,50.09,79398.18,5.4,-0.01642,1e-05,3.00566]
[1778734935291,50.08,79400.22,5.4,-0.01639,1e-05,3.00134]
[1778734943126,50.07,79400.87,5.4,-0.01636,1e-05,2.9969]
[1778734943238,50.07,79400.87,5.4,-0.01636,1e-05,2.9969]
[1778734948480,50.07,79398.54,5.4,-0.01638,1e-05,2.9992]
[1778734954203,50.05,79396.09,5.4,-0.01638,1e-05,2.99858]
[1778734960245,50.04,79396.92,5.4,-0.01635,1e-05,2.99465]
[1778734961285,50.04,79396.92,5.4,-0.01635,1e-05,2.99465]
[1778734965220,50.04,79402.87,5.4,-0.01627,1e-05,2.9829]
[1778734970315,50.03,79403.86,5.4,-0.01625,1e-05,2.97891]
[1778734976357,50.02,79404.28,5.4,-0.01623,1e-05,2.97598]
[1778734981392,50.01,79403.21,5.4,-0.01623,1e-05,2.97599]
[1778734986427,50.01,79403.33,5.4,-0.01622,1e-05,2.97403]
[1778734991467,50.0,79400.48,5.4,-0.01624,1e-05,2.97713]
[1778734996501,50.0,79399.79,5.4,-0.01623,1e-05,2.97658]
[1778735001536,49.99,79387.27,5.4,-0.01636,1e-05,2.99615]
[1778735006571,49.98,79385.09,5.4,-0.01637,1e-05,2.99795]
[1778735011606,49.97,79383.29,5.4,-0.01637,1e-05,2.99725]
[1778735016641,49.97,79385.7,5.4,-0.01633,1e-05,2.99077]
[1778735021676,49.96,79385.99,5.4,-0.01631,1e-05,2.98835]
[1778735026676,49.95,79393.03,5.4,-0.01623,1e-05,2.97486]
[1778735027636,49.95,79397.2,5.4,-0.01618,1e-05,2.96744]
[1778735032756,49.94,79398.17,5.4,-0.01615,1e-05,2.96376]
[1778735036142,49.94,79400.0,5.4,-0.01613,1e-05,2.96033]
[1778735036650,49.94,79400.09,5.4,-0.01613,1e-05,2.95952]
[1778735036854,49.94,79400.09,5.4,-0.01613,1e-05,2.95952]
[1778735038683,49.94,79402.96,5.4,-0.01609,1e-05,2.95403]
[1778735043833,49.93,79407.58,5.4,-0.01603,1e-05,2.94442]
[1778735046933,49.93,79408.06,5.4,-0.01602,1e-05,2.94332]
[1778735047862,49.93,79434.54,5.4,-0.01573,1e-05,2.89815]
[1778735052897,49.92,79435.4,5.4,-0.01571,1e-05,2.89571]
[1778735057932,49.92,79441.72,5.4,-0.01564,1e-05,2.88425]
[1778735062967,49.92,79443.99,5.4,-0.01561,1e-05,2.87965]
[1778735068003,49.91,79440.54,5.4,-0.01564,1e-05,2.88453]
[1778735073037,49.91,79436.0,5.4,-0.01568,1e-05,2.88937]
[1778735078072,49.91,79435.26,5.4,-0.01568,1e-05,2.8897]
[1778735081595,49.9,79426.48,5.4,-0.01577,1e-05,2.90377]
[1778735082690,49.9,79425.27,5.4,-0.01578,1e-05,2.90559]
[1778735083294,49.9,79421.78,5.4,-0.01582,1e-05,2.9112]
[1778735083686,49.9,79421.78,5.4,-0.01582,1e-05,2.9112]
[1778735087661,49.9,79421.41,5.4,-0.01582,1e-05,2.91098]
[1778735088668,49.9,79424.28,5.4,-0.01578,1e-05,2.90597]
[1778735094188,49.89,79440.32,5.4,-0.01561,1e-05,2.87825]
[1778735099223,49.89,79424.77,5.4,-0.01577,1e-05,2.90319]
[1778735103252,49.89,79403.89,5.4,-0.01599,1e-05,2.93727]
[1778735108287,49.88,79402.29,5.4,-0.016,1e-05,2.93861]
[1778735113322,49.88,79404.22,5.4,-0.01597,1e-05,2.93402]
[1778735118357,49.87,79403.52,5.4,-0.01597,1e-05,2.93386]
[1778735123226,49.87,79401.16,5.4,-0.01599,1e-05,2.93703]
[1778735123796,49.87,79394.42,5.4,-0.01606,1e-05,2.94782]
[1778735129434,49.86,79391.52,5.4,-0.01608,1e-05,2.95085]
[1778735134469,49.85,79391.55,5.4,-0.01606,1e-05,2.94749]
[1778735139613,49.85,79391.8,5.4,-0.01605,1e-05,2.94589]
[1778735145546,49.84,79398.5,5.4,-0.01596,1e-05,2.93258]
[1778735150581,49.84,79404.51,5.4,-0.01589,1e-05,2.92117]
[1778735155616,49.83,79410.59,5.4,-0.01581,1e-05,2.90981]
[1778735160651,49.83,79402.5,5.4,-0.01589,1e-05,2.9222]
[1778735165686,49.82,79394.32,5.4,-0.01598,1e-05,2.93467]
[1778735170721,49.82,79392.69,5.4,-0.01598,1e-05,2.93604]
[1778735175757,49.81,79395.43,5.4,-0.01595,1e-05,2.93003]
[1778735180791,49.81,79395.8,5.4,-0.01593,1e-05,2.92805]
[1778735185826,49.8,79394.94,5.4,-0.01593,1e-05,2.92791]
[1778735190861,49.8,79393.59,5.4,-0.01594,1e-05,2.92881]
[1778735195897,49.79,79393.05,5.4,-0.01593,1e-05,2.92657]
[1778735200932,49.79,79393.88,5.4,-0.01591,1e-05,2.92382]
[1778735205967,49.78,79399.38,5.4,-0.01584,1e-05,2.91329]
[1778735211002,49.78,79401.3,5.4,-0.01581,1e-05,2.90885]
[1778735216037,49.77,79400.14,5.4,-0.01582,1e-05,2.9096]
[1778735221074,49.77,79400.43,5.4,-0.01581,1e-05,2.90794]
[1778735226109,49.76,79401.11,5.4,-0.01579,1e-05,2.90565]
[1778735231144,49.76,79400.72,5.4,-0.01579,1e-05,2.90517]
[1778735236179,49.75,79400.7,5.4,-0.01578,1e-05,2.90409]
[1778735241214,49.75,79400.78,5.4,-0.01577,1e-05,2.9029]
[1778735243232,49.75,79418.86,5.4,-0.01558,1e-05,2.8724]
[1778735248267,49.75,79416.98,5.4,-0.01559,1e-05,2.87475]
[1778735253302,49.74,79420.32,5.4,-0.01554,1e-05,2.86668]
[1778735258337,49.74,79423.26,5.4,-0.01551,1e-05,2.86109]
[1778735262060,49.74,79423.33,5.4,-0.01551,1e-05,2.86084]
[1778735262365,49.74,79423.38,5.4,-0.0155,1e-05,2.86035]
[1778735267402,49.72,79422.66,5.4,-0.01547,1e-05,2.85554]
[1778735270562,49.7,79424.73,5.4,-0.01543,1e-05,2.84855]
[1778735276465,49.68,79424.54,5.4,-0.01538,1e-05,2.8418]
[1778735282508,49.65,79424.34,5.4,-0.01534,1e-05,2.83514]
[1778735283663,49.65,79424.34,5.4,-0.01534,1e-05,2.83514]
[1778735289556,49.62,79437.65,5.4,-0.01515,1e-05,2.8054]
[1778735295598,49.59,79440.49,5.4,-0.01508,1e-05,2.79428]
[1778735300633,49.57,79436.73,5.4,-0.01509,1e-05,2.79502]
[1778735305668,49.55,79432.76,5.4,-0.0151,1e-05,2.79619]
[1778735310704,49.53,79422.43,5.4,-0.01517,1e-05,2.80775]
[1778735315739,49.51,79419.48,5.4,-0.01516,1e-05,2.80538]
[1778735321781,49.49,79421.38,5.4,-0.0151,1e-05,2.79583]
[1778735326816,49.47,79431.96,5.4,-0.01495,1e-05,2.77337]
[1778735331851,49.45,79428.51,5.4,-0.01496,1e-05,2.77386]
[1778735336886,49.43,79433.23,5.4,-0.01488,1e-05,2.76116]
[1778735341921,49.41,79430.19,5.4,-0.01488,1e-05,2.76114]
[1778735346956,49.39,79430.78,5.4,-0.01484,1e-05,2.75525]
[1778735348604,49.38,79429.95,5.4,-0.01484,1e-05,2.75561]
[1778735349288,49.38,79429.95,5.4,-0.01484,1e-05,2.75561]
[1778735357026,49.35,79431.93,5.4,-0.01477,1e-05,2.74328]
[1778735363068,49.33,79437.89,5.4,-0.01467,1e-05,2.72801]
[1778735368103,49.31,79441.58,5.4,-0.0146,1e-05,2.71748]
[1778735373381,49.29,79441.63,5.4,-0.01457,1e-05,2.71206]
[1778735379180,49.27,79441.77,5.4,-0.01453,1e-05,2.70561]
[1778735384215,49.25,79438.95,5.4,-0.01453,1e-05,2.70575]
[1778735389250,49.24,79436.43,5.4,-0.01453,1e-05,2.70544]
[1778735394285,49.22,79436.73,5.4,-0.0145,1e-05,2.70067]
[1778735399320,49.2,79434.7,5.4,-0.0145,1e-05,2.69969]
[1778735400374,49.2,79434.7,5.4,-0.0145,1e-05,2.69969]
[1778735406072,49.18,79435.82,5.4,-0.01445,1e-05,2.6929]
[1778735411120,49.17,79428.27,5.4,-0.0145,1e-05,2.70084]
[1778735414354,49.16,79426.52,5.4,-0.01451,1e-05,2.70111]
[1778735419460,49.14,79431.98,5.4,-0.01442,1e-05,2.68737]
[1778735424585,49.12,79431.09,5.4,-0.01441,1e-05,2.68548]
[1778735435572,49.09,79430.84,5.4,-0.01434,1e-05,2.6743]
[1778735440607,49.07,79430.99,5.4,-0.01431,1e-05,2.66999]
[1778735445642,49.05,79433.61,5.4,-0.01426,1e-05,2.66181]
[1778735447394,49.05,79435.71,5.4,-0.01424,1e-05,2.65769]
[1778735452691,49.03,79428.1,5.4,-0.01428,1e-05,2.66501]
[1778735458733,49.01,79428.03,5.4,-0.01425,1e-05,2.6603]
[1778735464777,49.0,79428.58,5.4,-0.01422,1e-05,2.65467]
[1778735469195,48.99,79428.03,5.4,-0.01421,1e-05,2.65318]
[1778735476148,48.97,79427.45,5.4,-0.01419,1e-05,2.65018]
[1778735481895,48.94,79427.17,5.4,-0.01415,1e-05,2.6436]
[1778735487368,48.93,79432.28,5.4,-0.01408,1e-05,2.63253]
[1778735490992,48.92,79430.58,5.4,-0.01408,1e-05,2.63223]
[1778735497012,48.9,79431.01,5.4,-0.01404,1e-05,2.62544]
[1778735503042,48.88,79429.76,5.4,-0.01402,1e-05,2.62235]
[1778735508077,48.87,79432.62,5.4,-0.01397,1e-05,2.61429]
[1778735513618,48.86,79422.85,5.4,-0.01405,1e-05,2.62685]
[1778735513620,48.86,79422.85,5.4,-0.01405,1e-05,2.62685]
[1778735519157,48.84,79415.65,5.4,-0.01409,1e-05,2.63313]
[1778735524192,48.82,79413.2,5.4,-0.01409,1e-05,2.6326]
[1778735529556,48.81,79414.52,5.4,-0.01405,1e-05,2.62763]
[1778735535158,48.79,79413.53,5.4,-0.01404,1e-05,2.62493]
[1778735540304,48.77,79414.42,5.4,-0.014,1e-05,2.61933]
[1778735545340,48.76,79420.66,5.4,-0.01392,1e-05,2.60613]
[1778735550375,48.75,79419.98,5.4,-0.01391,1e-05,2.60388]
[1778735555410,48.74,79414.43,5.4,-0.01393,1e-05,2.60758]
[1778735561452,48.72,79417.54,5.4,-0.01388,1e-05,2.59876]
[1778735567494,48.7,79416.54,5.4,-0.01386,1e-05,2.59644]
[1778735572529,48.69,79416.9,5.4,-0.01384,1e-05,2.59267]
[1778735577564,48.68,79415.92,5.4,-0.01383,1e-05,2.59104]
[1778735582599,48.67,79413.23,5.4,-0.01384,1e-05,2.59211]
[1778735587634,48.65,79408.08,5.4,-0.01387,1e-05,2.59696]
[1778735592669,48.64,79406.29,5.4,-0.01387,1e-05,2.59658]
[1778735597704,48.63,79406.46,5.4,-0.01384,1e-05,2.59313]
[1778735602739,48.62,79408.64,5.4,-0.0138,1e-05,2.58658]
[1778735607775,48.6,79408.29,5.4,-0.01379,1e-05,2.58406]
[1778735611331,48.6,79408.44,5.4,-0.01377,1e-05,2.582]
[1778735611404,48.6,79408.44,5.4,-0.01377,1e-05,2.582]
[1778735617844,48.58,79406.54,5.4,-0.01376,1e-05,2.57913]
[1778735623886,48.57,79406.56,5.4,-0.01374,1e-05,2.57555]
[1778735628921,48.55,79406.63,5.4,-0.01372,1e-05,2.57251]
[1778735633956,48.54,79406.62,5.4,-0.0137,1e-05,2.56962]
[1778735638991,48.53,79404.08,5.4,-0.01371,1e-05,2.57069]
[1778735644026,48.52,79402.25,5.4,-0.01371,1e-05,2.57065]
[1778735650068,48.51,79401.56,5.4,-0.01369,1e-05,2.56828]
[1778735655103,48.5,79401.08,5.4,-0.01368,1e-05,2.56619]
[1778735662888,48.48,79400.66,5.4,-0.01366,1e-05,2.56291]
[1778735669201,48.46,79389.04,5.4,-0.01375,1e-05,2.57718]
[1778735674236,48.45,79385.23,5.4,-0.01376,1e-05,2.57861]
[1778735679271,48.44,79373.5,5.4,-0.01386,1e-05,2.59409]
[1778735684310,48.43,79371.49,5.4,-0.01386,1e-05,2.59421]
[1778735689346,48.42,79370.27,5.4,-0.01385,1e-05,2.59248]
[1778735694381,48.4,79371.71,5.4,-0.01382,1e-05,2.58719]
[1778735699416,48.39,79378.42,5.4,-0.01373,1e-05,2.57371]
[1778735704452,48.38,79375.1,5.4,-0.01375,1e-05,2.57602]
[1778735711505,48.36,79375.37,5.4,-0.01372,1e-05,2.57156]
[1778735716540,48.35,79364.46,5.4,-0.01381,1e-05,2.58576]
[1778735721733,48.34,79348.53,5.4,-0.01395,1e-05,2.60851]
[1778735727617,48.33,79355.92,5.4,-0.01385,1e-05,2.59245]
[1778735732652,48.31,79353.9,5.4,-0.01385,1e-05,2.59094]
[1778735737688,48.3,79366.38,5.4,-0.0137,1e-05,2.56832]
[1778735742723,48.29,79366.24,5.4,-0.01369,1e-05,2.56574]
[1778735748765,48.28,79367.94,5.4,-0.01365,1e-05,2.55976]
[1778735754807,48.27,79367.24,5.4,-0.01364,1e-05,2.55759]
[1778735759842,48.25,79367.51,5.4,-0.01362,1e-05,2.55449]
[1778735765885,48.24,79366.26,5.4,-0.01361,1e-05,2.55324]
[1778735771926,48.23,79366.5,5.4,-0.01359,1e-05,2.54969]
[1778735776961,48.22,79367.41,5.4,-0.01356,1e-05,2.54566]
[1778735781996,48.21,79371.53,5.4,-0.01351,1e-05,2.53669]
[1778735787031,48.2,79369.3,5.4,-0.01351,1e-05,2.53764]
[1778735792066,48.19,79370.15,5.4,-0.01348,1e-05,2.53214]
[1778735797101,48.18,79368.65,5.4,-0.01348,1e-05,2.53196]
[1778735802136,48.17,79374.1,5.4,-0.01341,1e-05,2.52102]
[1778735806164,48.16,79395.79,5.4,-0.01319,1e-05,2.48576]
[1778735811201,48.15,79397.82,5.4,-0.01316,1e-05,2.4806]
[1778735815614,48.15,79397.58,5.4,-0.01316,1e-05,2.48056]
[1778735821271,48.14,79401.66,5.4,-0.0131,1e-05,2.47076]
[1778735826307,48.13,79406.14,5.4,-0.01304,1e-05,2.46208]
[1778735831341,48.12,79409.0,5.4,-0.01301,1e-05,2.45593]
[1778735836376,48.12,79415.96,5.4,-0.01293,1e-05,2.44368]
[1778735841412,48.11,79416.26,5.4,-0.01292,1e-05,2.44161]
[1778735846447,48.1,79415.08,5.4,-0.01292,1e-05,2.4418]
[1778735851482,48.1,79419.56,5.4,-0.01286,1e-05,2.43186]
[1778735856517,48.09,79434.0,5.4,-0.01271,1e-05,2.40849]
[1778735861552,48.08,79440.15,5.4,-0.01265,1e-05,2.39801]
[1778735867594,48.08,79441.92,5.4,-0.01262,1e-05,2.39388]
[1778735872629,48.07,79444.21,5.4,-0.01259,1e-05,2.38927]
[1778735877665,48.07,79443.23,5.4,-0.0126,1e-05,2.38951]
[1778735882700,48.06,79443.71,5.4,-0.01258,1e-05,2.38759]
[1778735889749,48.06,79443.75,5.4,-0.01257,1e-05,2.38584]
[1778735894784,48.05,79435.63,5.4,-0.01264,1e-05,2.39664]
[1778735899819,48.05,79443.31,5.4,-0.01256,1e-05,2.38396]
[1778735905861,48.04,79444.82,5.4,-0.01254,1e-05,2.38031]
[1778735910896,48.04,79444.58,5.4,-0.01253,1e-05,2.37951]
[1778735915933,48.03,79420.32,5.4,-0.01274,1e-05,2.41286]
[1778735920968,48.02,79416.9,5.4,-0.01277,1e-05,2.41649]
[1778735926003,48.02,79416.15,5.4,-0.01276,1e-05,2.41616]
[1778735931070,48.01,79417.6,5.4,-0.01274,1e-05,2.4125]
[1778735936105,48.01,79422.09,5.4,-0.01269,1e-05,2.40439]
[1778735941140,48.0,79421.8,5.4,-0.01269,1e-05,2.40349]
[1778735946175,48.0,79420.95,5.4,-0.01269,1e-05,2.40344]
[1778735951211,47.99,79419.28,5.4,-0.01269,1e-05,2.40462]
[1778735956246,47.99,79428.04,5.4,-0.0126,1e-05,2.39026]
[1778735959599,47.98,79430.66,5.4,-0.01258,1e-05,2.38588]
[1778735959709,47.98,79430.66,5.4,-0.01258,1e-05,2.38588]
[1778735966316,47.98,79434.69,5.4,-0.01253,1e-05,2.37812]
[1778735971351,47.97,79426.7,5.4,-0.01259,1e-05,2.38731]
[1778735977394,47.97,79426.22,5.4,-0.01258,1e-05,2.38659]
[1778735982428,47.96,79427.73,5.4,-0.01256,1e-05,2.38318]
[1778735987463,47.96,79427.32,5.4,-0.01256,1e-05,2.38263]
[1778735992498,47.95,79427.37,5.4,-0.01255,1e-05,2.38141]
[1778735997533,47.95,79426.55,5.4,-0.01255,1e-05,2.38149]
[1778736002568,47.94,79426.21,5.4,-0.01255,1e-05,2.38085]
[1778736007603,47.94,79427.17,5.4,-0.01253,1e-05,2.37829]
[1778736008250,47.94,79427.17,5.4,-0.01253,1e-05,2.37829]
[1778736013645,47.93,79429.52,5.4,-0.0125,1e-05,2.37348]
[1778736018682,47.93,79443.51,5.4,-0.01237,1e-05,2.35173]
[1778736023717,47.92,79447.05,5.4,-0.01233,1e-05,2.34551]
[1778736029274,47.92,79450.65,5.4,-0.01229,1e-05,2.33942]
[1778736038822,47.91,79450.38,5.4,-0.01228,1e-05,2.33673]
[1778736042696,47.91,79450.52,5.4,-0.01227,1e-05,2.33606]
[1778736047892,47.91,79460.19,5.4,-0.01218,1e-05,2.32101]
[1778736052926,47.91,79462.82,5.4,-0.01215,1e-05,2.31657]
[1778736057960,47.9,79463.07,5.4,-0.01215,1e-05,2.31563]
[1778736062995,47.9,79463.44,5.4,-0.01214,1e-05,2.31455]
[1778736068030,47.9,79464.1,5.4,-0.01213,1e-05,2.31306]
[1778736073065,47.9,79464.21,5.4,-0.01213,1e-05,2.3124]
[1778736078100,47.89,79463.71,5.4,-0.01213,1e-05,2.31264]
[1778736083135,47.89,79479.31,5.4,-0.01199,1e-05,2.28962]
[1778736088170,47.89,79481.13,5.4,-0.01197,1e-05,2.28673]
[1778736093209,47.89,79481.98,5.4,-0.01195,1e-05,2.28374]
[1778736098244,47.89,79481.92,5.4,-0.01195,1e-05,2.28361]
[1778736103280,47.89,79498.15,5.4,-0.01181,1e-05,2.2602]
[1778736108315,47.89,79505.28,5.4,-0.01175,1e-05,2.25008]
[1778736113350,47.89,79508.81,5.4,-0.01172,1e-05,2.2452]
[1778736118385,47.89,79518.43,5.4,-0.01164,1e-05,2.2323]
[1778736123420,47.91,79531.12,5.4,-0.01155,1e-05,2.21814]
[1778736129467,47.93,79533.59,5.4,-0.01156,1e-05,2.2196]
[1778736134500,47.95,79545.28,5.4,-0.01149,1e-05,2.20795]
[1778736139535,47.97,79544.06,5.4,-0.01153,1e-05,2.21482]
[1778736144570,47.99,79545.8,5.4,-0.01154,1e-05,2.21667]
[1778736149605,48.0,79535.03,5.4,-0.01165,1e-05,2.23439]
[1778736154640,48.0,79534.75,5.4,-0.01164,1e-05,2.23354]
[1778736159683,48.0,79533.79,5.4,-0.01165,1e-05,2.23515]
[1778736164711,48.01,79543.25,5.4,-0.01157,1e-05,2.22214]
[1778736169747,48.02,79556.44,5.4,-0.01148,1e-05,2.20692]
[1778736174782,48.04,79550.86,5.4,-0.01156,1e-05,2.2198]
[1778736179817,48.05,79546.52,5.4,-0.0116,1e-05,2.22709]
[1778736184852,48.05,79562.45,5.4,-0.01147,1e-05,2.20515]
[1778736189887,48.07,79561.3,5.4,-0.01151,1e-05,2.21258]
[1778736194922,48.09,79561.93,5.4,-0.01153,1e-05,2.21511]
[1778736199957,48.1,79562.13,5.4,-0.01155,1e-05,2.2187]
[1778736204993,48.11,79559.51,5.4,-0.01157,1e-05,2.22271]
[1778736210027,48.11,79555.45,5.4,-0.01161,1e-05,2.22869]
[1778736215063,48.11,79553.85,5.4,-0.01162,1e-05,2.22968]
[1778736220099,48.11,79541.9,5.4,-0.01172,1e-05,2.24666]
[1778736225134,48.11,79541.55,5.4,-0.01173,1e-05,2.24724]
[1778736230169,48.11,79541.74,5.4,-0.01173,1e-05,2.24706]
[1778736235204,48.11,79550.66,5.4,-0.01165,1e-05,2.23468]
[1778736240240,48.11,79552.32,5.4,-0.01164,1e-05,2.23257]
[1778736245275,48.11,79557.54,5.4,-0.01159,1e-05,2.2255]
[1778736250310,48.11,79558.25,5.4,-0.01159,1e-05,2.2248]
[1778736255345,48.11,79559.29,5.4,-0.01158,1e-05,2.22363]
[1778736260380,48.12,79559.72,5.4,-0.01158,1e-05,2.22333]
[1778736265415,48.12,79559.63,5.4,-0.01158,1e-05,2.22374]
[1778736270450,48.12,79559.72,5.4,-0.01158,1e-05,2.2239]
[1778736275485,48.12,79559.73,5.4,-0.01158,1e-05,2.22266]
[1778736280520,48.12,79557.1,5.4,-0.0116,1e-05,2.22663]
[1778736285555,48.12,79559.16,5.4,-0.01159,1e-05,2.224]
[1778736290590,48.12,79559.04,5.4,-0.01159,1e-05,2.22444]
[1778736298646,48.12,79559.22,5.4,-0.01159,1e-05,2.22461]
[1778736303681,48.13,79559.18,5.4,-0.01159,1e-05,2.22492]
[1778736308716,48.13,79560.67,5.4,-0.01158,1e-05,2.22308]
[1778736314758,48.13,79560.73,5.4,-0.01158,1e-05,2.22331]
[1778736319794,48.13,79547.71,5.4,-0.01169,1e-05,2.24182]
[1778736324830,48.13,79553.95,5.4,-0.01164,1e-05,2.23317]
[1778736329864,48.13,79556.24,5.4,-0.01162,1e-05,2.23013]
[1778736335906,48.13,79560.29,5.4,-0.01158,1e-05,2.22325]
[1778736340941,48.13,79555.44,5.4,-0.01163,1e-05,2.23027]
[1778736345976,48.13,79556.13,5.4,-0.01162,1e-05,2.22951]
[1778736351011,48.13,79553.76,5.4,-0.01164,1e-05,2.23305]
[1778736357053,48.14,79551.35,5.4,-0.01166,1e-05,2.2367]
[1778736362090,48.14,79551.39,5.4,-0.01167,1e-05,2.23681]
[1778736367125,48.14,79556.19,5.4,-0.01163,1e-05,2.23027]
[1778736372160,48.14,79556.86,5.4,-0.01162,1e-05,2.22957]
[1778736377195,48.14,79557.17,5.4,-0.01162,1e-05,2.22938]
[1778736382230,48.14,79557.0,5.4,-0.01162,1e-05,2.22986]
[1778736387265,48.14,79558.29,5.4,-0.01161,1e-05,2.22828]
[1778736393308,48.14,79558.22,5.4,-0.01161,1e-05,2.22717]
[1778736398343,48.14,79547.7,5.4,-0.0117,1e-05,2.24221]
[1778736403378,48.14,79545.93,5.4,-0.01172,1e-05,2.24481]
[1778736408413,48.14,79543.12,5.4,-0.01174,1e-05,2.24889]
[1778736413448,48.14,79542.75,5.4,-0.01174,1e-05,2.24948]
[1778736418483,48.14,79549.57,5.4,-0.01169,1e-05,2.23994]
[1778736423519,48.15,79549.36,5.4,-0.01169,1e-05,2.24041]
[1778736428554,48.15,79543.58,5.4,-0.01174,1e-05,2.2487]
[1778736433589,48.15,79544.09,5.4,-0.01174,1e-05,2.24807]
[1778736438625,48.15,79543.27,5.4,-0.01174,1e-05,2.24932]
[1778736443659,48.15,79537.49,5.4,-0.01179,1e-05,2.25757]
[1778736444685,48.15,79537.49,5.4,-0.01179,1e-05,2.25757]
[1778736444787,48.15,79529.47,5.4,-0.01186,1e-05,2.26896]
[1778736444844,48.15,79529.47,5.4,-0.01186,1e-05,2.26896]
[1778736445687,48.15,79502.79,5.4,-0.0121,1e-05,2.30719]
[1778736446126,48.15,79502.79,5.4,-0.0121,1e-05,2.30719]
[1778736447531,48.15,79499.48,5.4,-0.01213,1e-05,2.31188]
[1778736448568,48.15,79499.53,5.4,-0.01213,1e-05,2.31171]
[1778736453697,48.14,79502.17,5.4,-0.01209,1e-05,2.30595]
[1778736461156,48.14,79514.18,5.4,-0.01198,1e-05,2.2879]
[1778736465602,48.14,79510.66,5.4,-0.01201,1e-05,2.29271]
[1778736470864,48.14,79505.92,5.4,-0.01205,1e-05,2.299]
[1778736475898,48.14,79505.82,5.4,-0.01205,1e-05,2.29877]
[1778736480933,48.13,79506.1,5.4,-0.01204,1e-05,2.298]
[1778736485968,48.13,79508.44,5.4,-0.01202,1e-05,2.29432]
[1778736491003,48.13,79507.04,5.4,-0.01203,1e-05,2.29601]
[1778736496039,48.13,79508.74,5.4,-0.01202,1e-05,2.29326]
[1778736499285,48.13,79524.43,5.4,-0.01188,1e-05,2.27069]
[1778736500067,48.13,79549.53,5.4,-0.01166,1e-05,2.23508]
[1778736505102,48.13,79556.89,5.4,-0.0116,1e-05,2.22497]
[1778736510137,48.13,79551.0,5.4,-0.01165,1e-05,2.23358]
[1778736512297,48.13,79548.78,5.4,-0.01166,1e-05,2.23526]
[1778736518193,48.13,79547.59,5.4,-0.01167,1e-05,2.23725]
[1778736523228,48.14,79546.31,5.4,-0.01169,1e-05,2.23929]
[1778736528263,48.14,79548.86,5.4,-0.01167,1e-05,2.23604]
[1778736533298,48.14,79547.85,5.4,-0.01168,1e-05,2.23774]
[1778736538333,48.14,79547.79,5.4,-0.01168,1e-05,2.2381]
[1778736543368,48.14,79549.24,5.4,-0.01167,1e-05,2.23636]
[1778736548403,48.14,79546.68,5.4,-0.01169,1e-05,2.24027]
[1778736553438,48.14,79552.86,5.4,-0.01164,1e-05,2.23187]
[1778736556399,48.14,79553.33,5.4,-0.01164,1e-05,2.23135]
[1778736556429,48.14,79553.33,5.4,-0.01164,1e-05,2.23135]
[1778736556552,48.14,79553.33,5.4,-0.01164,1e-05,2.23135]
[1778736557076,48.14,79568.39,5.4,-0.01151,1e-05,2.21034]
[1778736560098,48.16,79572.63,5.4,-0.01149,1e-05,2.20792]
[1778736565669,48.17,79571.42,5.4,-0.01152,1e-05,2.21192]
[1778736570603,48.17,79570.43,5.4,-0.01153,1e-05,2.21389]
[1778736570615,48.17,79570.43,5.4,-0.01153,1e-05,2.21389]
[1778736570755,48.17,79570.43,5.4,-0.01153,1e-05,2.21389]
[1778736576599,48.17,79562.98,5.4,-0.01159,1e-05,2.22341]
[1778736581634,48.18,79562.94,5.4,-0.01159,1e-05,2.22381]
[1778736586670,48.18,79563.1,5.4,-0.01159,1e-05,2.22392]
[1778736593719,48.18,79564.39,5.4,-0.01158,1e-05,2.22257]
[1778736600768,48.18,79567.45,5.4,-0.01156,1e-05,2.21875]
[1778736605803,48.18,79572.1,5.4,-0.01152,1e-05,2.21262]
[1778736610838,48.18,79573.6,5.4,-0.01151,1e-05,2.21093]
[1778736615873,48.19,79572.03,5.4,-0.01153,1e-05,2.2135]
[1778736620908,48.19,79572.47,5.4,-0.01153,1e-05,2.21325]
[1778736625943,48.19,79572.96,5.4,-0.01152,1e-05,2.2129]
[1778736629958,48.19,79575.56,5.4,-0.0115,1e-05,2.20955]
[1778736633046,48.2,79592.61,5.4,-0.01136,1e-05,2.18565]
[1778736635091,48.21,79595.07,5.4,-0.01135,1e-05,2.1845]
[1778736641071,48.24,79594.62,5.4,-0.0114,1e-05,2.19279]
[1778736646106,48.26,79591.42,5.4,-0.01145,1e-05,2.20132]
[1778736651141,48.26,79591.2,5.4,-0.01146,1e-05,2.20205]
[1778736656176,48.27,79596.15,5.4,-0.01143,1e-05,2.19733]
[1778736661212,48.28,79595.89,5.4,-0.01144,1e-05,2.19981]
[1778736666247,48.29,79605.29,5.4,-0.01138,1e-05,2.19017]
[1778736671282,48.31,79605.26,5.4,-0.01141,1e-05,2.1953]
[1778736676317,48.33,79602.55,5.4,-0.01147,1e-05,2.20376]
[1778736681352,48.34,79602.49,5.4,-0.01147,1e-05,2.20507]
[1778736686387,48.35,79604.17,5.4,-0.01148,1e-05,2.20614]
[1778736691422,48.37,79603.21,5.4,-0.01151,1e-05,2.21007]
[1778736696457,48.39,79607.55,5.4,-0.01149,1e-05,2.20734]
[1778736701492,48.4,79604.4,5.4,-0.01153,1e-05,2.21429]
[1778736706527,48.4,79602.61,5.4,-0.01155,1e-05,2.21714]
[1778736711562,48.4,79598.13,5.4,-0.01159,1e-05,2.22372]
[1778736716597,48.4,79598.01,5.4,-0.01159,1e-05,2.22417]
[1778736721632,48.4,79598.27,5.4,-0.01159,1e-05,2.22412]
[1778736726671,48.4,79591.41,5.4,-0.01165,1e-05,2.23397]
[1778736731707,48.4,79590.52,5.4,-0.01166,1e-05,2.23542]
[1778736736742,48.41,79599.63,5.4,-0.01158,1e-05,2.22296]
[1778736741777,48.41,79600.38,5.4,-0.01158,1e-05,2.22223]
[1778736746812,48.41,79600.55,5.4,-0.01158,1e-05,2.22232]
[1778736751847,48.41,79594.8,5.4,-0.01162,1e-05,2.22911]
[1778736756883,48.41,79596.48,5.4,-0.01161,1e-05,2.22702]
[1778736761918,48.41,79600.81,5.4,-0.01157,1e-05,2.22126]
[1778736766953,48.41,79598.7,5.4,-0.01159,1e-05,2.22451]
[1778736771988,48.41,79602.05,5.4,-0.01157,1e-05,2.22016]
[1778736777023,48.43,79607.1,5.4,-0.01154,1e-05,2.21635]
[1778736782058,48.43,79622.22,5.4,-0.01142,1e-05,2.19588]
[1778736787093,48.43,79624.93,5.4,-0.0114,1e-05,2.19271]
[1778736791199,48.43,79630.31,5.4,-0.01136,1e-05,2.18566]
[1778736791219,48.43,79630.31,5.4,-0.01136,1e-05,2.18566]
[1778736791310,48.43,79630.31,5.4,-0.01136,1e-05,2.18566]
[1778736791330,48.43,79630.31,5.4,-0.01136,1e-05,2.18566]
[1778736791921,48.43,79630.31,5.4,-0.01136,1e-05,2.18566]
[1778736792006,48.43,79631.04,5.4,-0.01135,1e-05,2.18478]
[1778736792449,48.43,79631.04,5.4,-0.01135,1e-05,2.18478]
[1778736792607,48.43,79631.04,5.4,-0.01135,1e-05,2.18478]
[1778736792795,48.44,79689.97,5.4,-0.01087,1e-05,2.10613]
[1778736793287,48.44,79689.97,5.4,-0.01087,1e-05,2.10613]
[1778736795587,48.44,79684.18,5.4,-0.01092,1e-05,2.11412]
[1778736796382,48.44,79685.63,5.4,-0.01091,1e-05,2.11268]
[1778736796554,48.44,79685.63,5.4,-0.01091,1e-05,2.11268]
[1778736798590,48.44,79687.47,5.4,-0.0109,1e-05,2.11047]
[1778736804478,48.45,79691.18,5.4,-0.01088,1e-05,2.10704]
[1778736808655,48.45,79694.41,5.4,-0.01086,1e-05,2.10373]
[1778736815094,48.46,79696.29,5.4,-0.01085,1e-05,2.10158]
[1778736820360,48.47,79702.68,5.4,-0.0108,1e-05,2.09458]
[1778736825395,48.47,79702.33,5.4,-0.01081,1e-05,2.09636]
[1778736830430,48.48,79699.46,5.4,-0.01084,1e-05,2.10142]
[1778736835465,48.49,79698.38,5.4,-0.01086,1e-05,2.10407]
[1778736840500,48.49,79689.08,5.4,-0.01094,1e-05,2.11763]
[1778736845535,48.5,79693.99,5.4,-0.01091,1e-05,2.11219]
[1778736850575,48.5,79676.27,5.4,-0.01106,1e-05,2.13703]
[1778736855610,48.51,79675.82,5.4,-0.01107,1e-05,2.1387]
[1778736860645,48.51,79667.93,5.4,-0.01114,1e-05,2.15013]
[1778736865683,48.51,79664.55,5.4,-0.01117,1e-05,2.15545]
[1778736870718,48.52,79678.7,5.4,-0.01106,1e-05,2.13716]
[1778736873739,48.52,79698.72,5.4,-0.01089,1e-05,2.10943]
[1778736878777,48.52,79696.37,5.4,-0.01092,1e-05,2.1137]
[1778736883812,48.53,79688.22,5.4,-0.01099,1e-05,2.12561]
[1778736888847,48.53,79674.95,5.4,-0.01111,1e-05,2.14436]
[1778736893882,48.54,79667.11,5.4,-0.01117,1e-05,2.15566]
[1778736898917,48.54,79659.39,5.4,-0.01124,1e-05,2.16678]
[1778736903953,48.54,79669.55,5.4,-0.01116,1e-05,2.15359]
[1778736908988,48.54,79667.67,5.4,-0.01118,1e-05,2.15683]
[1778736914023,48.55,79674.46,5.4,-0.01113,1e-05,2.14834]
[1778736919058,48.55,79672.42,5.4,-0.01115,1e-05,2.15184]
[1778736924093,48.55,79669.78,5.4,-0.01118,1e-05,2.15613]
[1778736929128,48.56,79668.45,5.4,-0.01119,1e-05,2.15862]
[1778736934163,48.56,79668.83,5.4,-0.01118,1e-05,2.1573]
[1778736939199,48.56,79674.79,5.4,-0.01114,1e-05,2.14995]
[1778736940596,48.56,79678.18,5.4,-0.01111,1e-05,2.14552]
[1778736940708,48.56,79678.18,5.4,-0.01111,1e-05,2.14552]
[1778736940728,48.56,79678.18,5.4,-0.01111,1e-05,2.14552]
[1778736940732,48.56,79678.18,5.4,-0.01111,1e-05,2.14552]
[1778736941055,48.56,79678.18,5.4,-0.01111,1e-05,2.14552]
[1778736941214,48.56,79712.04,5.4,-0.01084,1e-05,2.10041]
[1778736941685,48.56,79712.04,5.4,-0.01084,1e-05,2.10041]
[1778736942220,48.56,79736.22,5.4,-0.01065,1e-05,2.06879]
[1778736942312,48.56,79736.22,5.4,-0.01065,1e-05,2.06879]
[1778736942412,48.56,79736.22,5.4,-0.01065,1e-05,2.06879]
[1778736944451,48.57,79736.58,5.4,-0.01065,1e-05,2.06889]
[1778736950276,48.57,79733.52,5.4,-0.01068,1e-05,2.07461]
[1778736955311,48.58,79727.89,5.4,-0.01074,1e-05,2.08335]
[1778736958825,48.58,79726.86,5.4,-0.01075,1e-05,2.08522]
[1778736964374,48.59,79727.34,5.4,-0.01075,1e-05,2.08635]
[1778736969409,48.6,79717.9,5.4,-0.01084,1e-05,2.09997]
[1778736974444,48.6,79717.12,5.4,-0.01085,1e-05,2.10213]
[1778736979479,48.61,79726.07,5.4,-0.01078,1e-05,2.09138]
[1778736984514,48.61,79727.26,5.4,-0.01078,1e-05,2.09103]
[1778736989549,48.62,79716.26,5.4,-0.01088,1e-05,2.10678]
[1778736994584,48.62,79713.5,5.4,-0.0109,1e-05,2.11006]
[1778736999619,48.63,79715.1,5.4,-0.01089,1e-05,2.109]
[1778737004654,48.63,79710.62,5.4,-0.01093,1e-05,2.11599]
[1778737009690,48.64,79700.05,5.4,-0.01102,1e-05,2.1311]
[1778737014725,48.64,79699.72,5.4,-0.01103,1e-05,2.13241]
[1778737019761,48.64,79700.69,5.4,-0.01103,1e-05,2.13194]
[1778737024796,48.65,79699.5,5.4,-0.01105,1e-05,2.13454]
[1778737029831,48.65,79696.44,5.4,-0.01108,1e-05,2.13946]
[1778737034866,48.65,79685.43,5.4,-0.01117,1e-05,2.155]
[1778737039901,48.66,79684.02,5.4,-0.01119,1e-05,2.15755]
[1778737044938,48.66,79684.45,5.4,-0.01119,1e-05,2.15761]
[1778737049975,48.66,79696.2,5.4,-0.01109,1e-05,2.14239]
[1778737055010,48.67,79690.36,5.4,-0.01114,1e-05,2.14958]
[1778737060045,48.67,79681.74,5.4,-0.01121,1e-05,2.16188]
[1778737065080,48.67,79688.7,5.4,-0.01116,1e-05,2.15308]
[1778737070118,48.67,79690.84,5.4,-0.01115,1e-05,2.15087]
[1778737075153,48.68,79689.8,5.4,-0.01116,1e-05,2.15297]
[1778737080188,48.68,79697.57,5.4,-0.0111,1e-05,2.14321]
[1778737085432,48.68,79694.47,5.4,-0.01113,1e-05,2.14799]
[1778737088503,48.69,79683.65,5.4,-0.01122,1e-05,2.16314]
[1778737089482,48.69,79683.65,5.4,-0.01122,1e-05,2.16314]
[1778737095294,48.69,79681.81,5.4,-0.01124,1e-05,2.16645]
[1778737100329,48.69,79687.79,5.4,-0.01119,1e-05,2.15892]
[1778737105364,48.7,79694.82,5.4,-0.01114,1e-05,2.15012]
[1778737110399,48.7,79697.65,5.4,-0.01112,1e-05,2.14705]
[1778737119464,48.7,79697.43,5.4,-0.01112,1e-05,2.14727]
[1778737124499,48.71,79697.87,5.4,-0.01113,1e-05,2.14748]
[1778737129534,48.71,79708.52,5.4,-0.01104,1e-05,2.13403]
[1778737134569,48.72,79717.66,5.4,-0.01098,1e-05,2.12282]
[1778737139604,48.72,79712.38,5.4,-0.01102,1e-05,2.13085]
[1778737144639,48.73,79719.26,5.4,-0.01097,1e-05,2.1226]
[1778737149674,48.73,79704.85,5.4,-0.0111,1e-05,2.14278]
[1778737154710,48.73,79709.5,5.4,-0.01106,1e-05,2.13734]
[1778737159745,48.74,79711.08,5.4,-0.01106,1e-05,2.13604]
[1778737165787,48.74,79712.32,5.4,-0.01105,1e-05,2.13534]
[1778737170824,48.74,79694.41,5.4,-0.0112,1e-05,2.16023]
[1778737175858,48.75,79687.39,5.4,-0.01126,1e-05,2.16883]
[1778737180893,48.75,79687.13,5.4,-0.01126,1e-05,2.16968]
[1778737181601,48.75,79687.13,5.4,-0.01126,1e-05,2.16968]
[1778737181641,48.75,79687.13,5.4,-0.01126,1e-05,2.16968]
[1778737190963,48.75,79673.79,5.4,-0.01138,1e-05,2.18878]
[1778737195998,48.75,79673.27,5.4,-0.01138,1e-05,2.18979]
[1778737201034,48.76,79672.99,5.4,-0.01139,1e-05,2.19045]
[1778737201962,48.76,79672.99,5.4,-0.01139,1e-05,2.19045]
[1778737202023,48.76,79672.99,5.4,-0.01139,1e-05,2.19045]
[1778737203954,48.76,79696.39,5.4,-0.01119,1e-05,2.15879]
[1778737206002,48.76,79699.7,5.4,-0.01117,1e-05,2.15455]
[1778737208782,48.76,79691.84,5.4,-0.01124,1e-05,2.16551]
[1778737208983,48.76,79691.84,5.4,-0.01124,1e-05,2.16551]
[1778737211018,48.76,79687.87,5.4,-0.01127,1e-05,2.17108]
[1778737214682,48.76,79684.53,5.4,-0.0113,1e-05,2.17595]
[1778737220176,48.76,79681.73,5.4,-0.01132,1e-05,2.1802]
[1778737225211,48.76,79679.81,5.4,-0.01134,1e-05,2.18316]
[1778737230246,48.77,79692.02,5.4,-0.01124,1e-05,2.16689]
[1778737235281,48.77,79692.17,5.4,-0.01124,1e-05,2.16569]
[1778737240316,48.77,79692.1,5.4,-0.01124,1e-05,2.16625]
[1778737245352,48.77,79693.39,5.4,-0.01123,1e-05,2.16498]
[1778737250389,48.77,79700.48,5.4,-0.01118,1e-05,2.15595]
[1778737255424,48.78,79695.59,5.4,-0.01122,1e-05,2.16311]
[1778737260459,48.78,79693.1,5.4,-0.01125,1e-05,2.16701]
[1778737265494,48.78,79685.3,5.4,-0.01131,1e-05,2.17804]
[1778737270529,48.78,79681.52,5.4,-0.01135,1e-05,2.18355]
[1778737275564,48.78,79681.33,5.4,-0.01135,1e-05,2.18413]
[1778737281606,48.79,79681.2,5.4,-0.01135,1e-05,2.18466]
[1778737286642,48.79,79680.88,5.4,-0.01136,1e-05,2.18537]
[1778737291677,48.79,79690.77,5.4,-0.01127,1e-05,2.1707]
[1778737297719,48.79,79691.0,5.4,-0.01127,1e-05,2.17083]
[1778737302754,48.79,79692.59,5.4,-0.01126,1e-05,2.16907]
[1778737307789,48.79,79694.68,5.4,-0.01125,1e-05,2.16668]
[1778737312824,48.8,79695.27,5.4,-0.01124,1e-05,2.16635]
[1778737317859,48.8,79693.93,5.4,-0.01126,1e-05,2.16864]
[1778737322894,48.8,79685.6,5.4,-0.01133,1e-05,2.18035]
[1778737328938,48.8,79688.93,5.4,-0.0113,1e-05,2.17626]
[1778737333972,48.8,79688.5,5.4,-0.01131,1e-05,2.17726]
[1778737339010,48.81,79691.72,5.4,-0.01129,1e-05,2.1733]
[1778737344042,48.81,79693.19,5.4,-0.01128,1e-05,2.17175]
[1778737349077,48.81,79688.96,5.4,-0.01131,1e-05,2.17793]
[1778737354114,48.81,79674.11,5.4,-0.01143,1e-05,2.19704]
[1778737361162,48.81,79672.53,5.4,-0.01145,1e-05,2.19949]
[1778737366197,48.81,79672.42,5.4,-0.01145,1e-05,2.19979]
[1778737373246,48.81,79674.16,5.4,-0.01143,1e-05,2.19762]
[1778737379288,48.81,79675.19,5.4,-0.01143,1e-05,2.19641]
[1778737384323,48.82,79675.95,5.4,-0.01142,1e-05,2.19553]
[1778737391372,48.82,79675.6,5.4,-0.01143,1e-05,2.19623]
[1778737396407,48.82,79673.05,5.4,-0.01145,1e-05,2.19986]
[1778737401442,48.82,79674.27,5.4,-0.01144,1e-05,2.19831]
[1778737406477,48.82,79663.64,5.4,-0.01153,1e-05,2.21297]
[1778737412521,48.82,79671.33,5.4,-0.01146,1e-05,2.20092]
[1778737417556,48.82,79668.08,5.4,-0.01148,1e-05,2.20549]
[1778737423598,48.82,79666.72,5.4,-0.0115,1e-05,2.20744]
[1778737425359,48.82,79666.24,5.4,-0.0115,1e-05,2.20811]
[1778737426398,48.82,79665.71,5.4,-0.01151,1e-05,2.20885]
[1778737433668,48.82,79664.9,5.4,-0.01151,1e-05,2.21008]
[1778737438703,48.82,79662.7,5.4,-0.01153,1e-05,2.21317]
[1778737443738,48.82,79672.04,5.4,-0.01145,1e-05,2.20039]
[1778737448773,48.82,79670.1,5.4,-0.01147,1e-05,2.2032]
[1778737453808,48.82,79670.65,5.4,-0.01147,1e-05,2.20259]
[1778737458843,48.82,79676.76,5.4,-0.01142,1e-05,2.19438]
[1778737463878,48.82,79670.4,5.4,-0.01147,1e-05,2.20328]
[1778737468913,48.82,79669.63,5.4,-0.01148,1e-05,2.20447]
[1778737473948,48.82,79675.82,5.4,-0.01142,1e-05,2.19466]
[1778737478983,48.82,79676.76,5.4,-0.01141,1e-05,2.19358]
[1778737484020,48.83,79672.79,5.4,-0.01145,1e-05,2.19919]
[1778737489054,48.83,79672.67,5.4,-0.01145,1e-05,2.1995]
[1778737494089,48.83,79673.04,5.4,-0.01145,1e-05,2.19913]
[1778737499124,48.83,79675.84,5.4,-0.01142,1e-05,2.19544]
[1778737504159,48.83,79689.47,5.4,-0.01131,1e-05,2.17708]
[1778737507767,48.83,79694.03,5.4,-0.01128,1e-05,2.17102]
[1778737508027,48.83,79705.49,5.4,-0.01118,1e-05,2.15562]
[1778737511029,48.83,79712.3,5.4,-0.01113,1e-05,2.14683]
[1778737511827,48.83,79712.3,5.4,-0.01113,1e-05,2.14683]
[1778737511848,48.83,79712.3,5.4,-0.01113,1e-05,2.14683]
[1778737512359,48.83,79736.63,5.4,-0.01093,1e-05,2.11462]
[1778737514230,48.83,79755.15,5.4,-0.01079,1e-05,2.09057]
[1778737515021,48.83,79755.15,5.4,-0.01079,1e-05,2.09057]
[1778737515996,48.83,79755.77,5.4,-0.01078,1e-05,2.08998]
[1778737521279,48.84,79739.25,5.4,-0.01092,1e-05,2.1131]
[1778737523026,48.84,79736.24,5.4,-0.01095,1e-05,2.11728]
[1778737528328,48.85,79732.36,5.4,-0.01099,1e-05,2.12346]
[1778737533363,48.85,79735.11,5.4,-0.01096,1e-05,2.11917]
[1778737538398,48.85,79755.42,5.4,-0.0108,1e-05,2.09325]
[1778737542294,48.86,79757.09,5.4,-0.01079,1e-05,2.09171]
[1778737542361,48.86,79757.09,5.4,-0.01079,1e-05,2.09171]
[1778737543434,48.86,79790.35,5.4,-0.01054,1e-05,2.04886]
[1778737543976,48.86,79790.35,5.4,-0.01054,1e-05,2.04886]
[1778737546019,48.86,79790.69,5.4,-0.01054,1e-05,2.049]
[1778737551490,48.87,79783.7,5.4,-0.0106,1e-05,2.05979]
[1778737556525,48.88,79781.41,5.4,-0.01063,1e-05,2.06413]
[1778737557136,48.88,79781.41,5.4,-0.01063,1e-05,2.06413]
[1778737562568,48.88,79790.27,5.4,-0.01057,1e-05,2.05428]
[1778737567603,48.89,79776.14,5.4,-0.01069,1e-05,2.074]
[1778737572639,48.89,79755.93,5.4,-0.01085,1e-05,2.10166]
[1778737577674,48.9,79751.44,5.4,-0.0109,1e-05,2.10856]
[1778737581301,48.9,79746.06,5.4,-0.01094,1e-05,2.11622]
[1778737582546,48.9,79746.02,5.4,-0.01094,1e-05,2.11644]
[1778737587744,48.91,79746.02,5.4,-0.01095,1e-05,2.11746]
[1778737592779,48.91,79745.31,5.4,-0.01095,1e-05,2.11776]
[1778737597814,48.91,79746.39,5.4,-0.01095,1e-05,2.11716]
[1778737602849,48.92,79750.38,5.4,-0.01092,1e-05,2.1127]
[1778737607884,48.92,79757.64,5.4,-0.01087,1e-05,2.10403]
[1778737612919,48.93,79764.85,5.4,-0.01082,1e-05,2.09573]
[1778737617954,48.93,79769.8,5.4,-0.01079,1e-05,2.09029]
[1778737622989,48.94,79777.93,5.4,-0.01073,1e-05,2.08078]
[1778737628024,48.94,79785.71,5.4,-0.01067,1e-05,2.07186]
[1778737633059,48.95,79786.91,5.4,-0.01067,1e-05,2.0716]
[1778737638094,48.95,79786.56,5.4,-0.01068,1e-05,2.07334]
[1778737643129,48.96,79786.97,5.4,-0.01069,1e-05,2.07409]
[1778737648164,48.97,79787.04,5.4,-0.01069,1e-05,2.07528]
[1778737649931,48.97,79787.04,5.4,-0.01069,1e-05,2.07528]
[1778737652135,48.97,79776.14,5.4,-0.01078,1e-05,2.08879]
[1778737654168,48.97,79779.97,5.4,-0.01075,1e-05,2.08425]
[1778737659241,48.98,79779.1,5.4,-0.01077,1e-05,2.08683]
[1778737664276,48.98,79774.93,5.4,-0.01081,1e-05,2.09344]
[1778737670318,48.99,79774.51,5.4,-0.01082,1e-05,2.09532]
[1778737675353,48.99,79787.01,5.4,-0.01072,1e-05,2.08007]
[1778737680388,49.0,79792.09,5.4,-0.01069,1e-05,2.07475]
[1778737685423,49.01,79795.36,5.4,-0.01067,1e-05,2.07178]
[1778737690458,49.01,79796.13,5.4,-0.01068,1e-05,2.07207]
[1778737695494,49.02,79796.88,5.4,-0.01068,1e-05,2.07238]
[1778737700529,49.02,79796.81,5.4,-0.01068,1e-05,2.07374]
[1778737705564,49.03,79796.77,5.4,-0.01069,1e-05,2.07503]
[1778737710599,49.03,79795.28,5.4,-0.01071,1e-05,2.07821]
[1778737715634,49.04,79796.44,5.4,-0.0107,1e-05,2.0765]
[1778737720671,49.05,79787.49,5.4,-0.01078,1e-05,2.08938]
[1778737725707,49.05,79788.83,5.4,-0.01078,1e-05,2.08878]
[1778737730742,49.06,79789.25,5.4,-0.01078,1e-05,2.08935]
[1778737735777,49.06,79790.8,5.4,-0.01077,1e-05,2.08843]
[1778737740812,49.07,79791.15,5.4,-0.01078,1e-05,2.08908]
[1778737745847,49.07,79791.15,5.4,-0.01078,1e-05,2.09018]
[1778737750882,49.08,79791.33,5.4,-0.01079,1e-05,2.09103]
[1778737755917,49.08,79796.74,5.4,-0.01075,1e-05,2.08504]
[1778737759900,49.08,79797.6,5.4,-0.01075,1e-05,2.08459]
[1778737761302,49.09,79809.68,5.4,-0.01066,1e-05,2.06934]
[1778737767003,49.09,79818.81,5.4,-0.0106,1e-05,2.05909]
[1778737772038,49.1,79808.29,5.4,-0.01068,1e-05,2.07261]
[1778737777073,49.11,79798.96,5.4,-0.01076,1e-05,2.08618]
[1778737777807,49.11,79798.96,5.4,-0.01076,1e-05,2.08618]
[1778737783116,49.11,79797.61,5.4,-0.01078,1e-05,2.08926]
[1778737788151,49.12,79797.68,5.4,-0.01079,1e-05,2.09025]
[1778737792604,49.12,79797.76,5.4,-0.01079,1e-05,2.09079]
[1778737792642,49.12,79797.76,5.4,-0.01079,1e-05,2.09079]
[1778737792706,49.12,79797.76,5.4,-0.01079,1e-05,2.09079]
[1778737793672,49.12,79797.77,5.4,-0.01079,1e-05,2.091]
[1778737799229,49.13,79797.85,5.4,-0.0108,1e-05,2.09239]
[1778737804264,49.13,79799.85,5.4,-0.01079,1e-05,2.09085]
[1778737805425,49.13,79799.85,5.4,-0.01079,1e-05,2.09085]
[1778737808506,49.14,79810.58,5.4,-0.01071,1e-05,2.07756]
[1778737816349,49.15,79804.26,5.4,-0.01077,1e-05,2.08794]
[1778737822394,49.15,79802.18,5.4,-0.01079,1e-05,2.09198]
[1778737827427,49.16,79802.81,5.4,-0.0108,1e-05,2.09227]
[1778737832462,49.16,79807.21,5.4,-0.01076,1e-05,2.08622]
[1778737837497,49.17,79804.58,5.4,-0.01079,1e-05,2.09083]
[1778737842532,49.17,79804.9,5.4,-0.01079,1e-05,2.09155]
[1778737847567,49.18,79804.91,5.4,-0.0108,1e-05,2.09269]
[1778737852602,49.18,79805.03,5.4,-0.01081,1e-05,2.09367]
[1778737858644,49.19,79804.76,5.4,-0.01082,1e-05,2.09538]
[1778737863680,49.19,79820.0,5.4,-0.0107,1e-05,2.07672]
[1778737868715,49.2,79827.39,5.4,-0.01065,1e-05,2.06846]
[1778737874757,49.21,79833.22,5.4,-0.01062,1e-05,2.06258]
[1778737877149,49.21,79833.37,5.4,-0.01062,1e-05,2.06267]
[1778737877383,49.21,79833.37,5.4,-0.01062,1e-05,2.06322]
[1778737878476,49.21,79833.25,5.4,-0.01062,1e-05,2.06337]
[1778737883064,49.22,79836.03,5.4,-0.01061,1e-05,2.06089]
[1778737883498,49.22,79837.6,5.4,-0.0106,1e-05,2.05914]
[1778737887176,49.22,79839.21,5.4,-0.01059,1e-05,2.05791]
[1778737887519,49.22,79842.72,5.4,-0.01057,1e-05,2.05397]
[1778737890133,49.23,79859.65,5.4,-0.01044,1e-05,2.03264]
[1778737890560,49.23,79862.98,5.4,-0.01041,1e-05,2.02873]
[1778737891899,49.23,79875.82,5.4,-0.01031,1e-05,2.01138]
[1778737892548,49.23,79890.86,5.4,-0.0102,1e-05,1.99282]
[1778737895263,49.23,79893.74,5.4,-0.01018,1e-05,1.99]
[1778737895560,49.24,79894.97,5.4,-0.01018,1e-05,1.98886]
[1778737900389,49.25,79892.54,5.4,-0.01021,1e-05,1.99387]
[1778737900578,49.25,79892.54,5.4,-0.01021,1e-05,1.99387]
[1778737902741,49.25,79882.58,5.4,-0.01028,1e-05,2.00713]
[1778737903592,49.25,79870.73,5.4,-0.01038,1e-05,2.02246]
[1778737904547,49.25,79865.1,5.4,-0.01042,1e-05,2.02994]
[1778737904597,49.25,79865.1,5.4,-0.01042,1e-05,2.02994]
[1778737914032,49.27,79876.51,5.4,-0.01035,1e-05,2.01877]
[1778737919067,49.28,79873.93,5.4,-0.01038,1e-05,2.02374]
[1778737924102,49.28,79877.93,5.4,-0.01036,1e-05,2.02034]
[1778737929138,49.29,79891.21,5.4,-0.01027,1e-05,2.00531]
[1778737933911,49.3,79905.29,5.4,-0.01018,1e-05,1.98916]
[1778737934172,49.3,79924.06,5.4,-0.01004,1e-05,1.96623]
[1778737935544,49.3,79924.09,5.4,-0.01004,1e-05,1.96658]
[1778737938460,49.31,79931.97,5.4,-0.00999,1e-05,1.95817]
[1778737938558,49.31,79931.97,5.4,-0.00999,1e-05,1.95817]
[1778737943548,49.32,79945.94,5.4,-0.0099,1e-05,1.94326]
[1778737944839,49.32,79956.32,5.4,-0.00983,1e-05,1.93106]
[1778737947514,49.33,79959.63,5.4,-0.00982,1e-05,1.92897]
[1778737950905,49.34,79941.11,5.4,-0.00996,1e-05,1.95302]
[1778737953428,49.34,79937.59,5.4,-0.00999,1e-05,1.9573]
[1778737953918,49.34,79937.59,5.4,-0.00999,1e-05,1.9573]
[1778737961953,49.36,79921.18,5.4,-0.01012,1e-05,1.98047]
[1778737962354,49.36,79921.18,5.4,-0.01012,1e-05,1.98047]
[1778737963379,49.36,79890.29,5.4,-0.01036,1e-05,2.02028]
[1778737966334,49.36,79893.44,5.4,-0.01034,1e-05,2.01663]
[1778737966420,49.37,79894.27,5.4,-0.01034,1e-05,2.01592]
[1778737971519,49.37,79909.29,5.4,-0.01023,1e-05,1.99878]
[1778737972441,49.37,79909.37,5.4,-0.01023,1e-05,1.99905]
[1778737977478,49.39,79920.96,5.4,-0.01016,1e-05,1.98686]
[1778737982513,49.39,79927.64,5.4,-0.01012,1e-05,1.98051]
[1778737987549,49.4,79917.68,5.4,-0.01021,1e-05,1.99481]
[1778737992584,49.41,79913.5,5.4,-0.01025,1e-05,2.00184]
[1778737997619,49.42,79905.28,5.4,-0.01032,1e-05,2.01391]
[1778738003661,49.43,79905.26,5.4,-0.01033,1e-05,2.01594]
[1778738008696,49.44,79898.08,5.4,-0.0104,1e-05,2.02665]
[1778738013731,49.44,79891.08,5.4,-0.01045,1e-05,2.03563]
[1778738018766,49.45,79894.84,5.4,-0.01043,1e-05,2.03238]
[1778738021870,49.45,79894.8,5.4,-0.01044,1e-05,2.03304]
[1778738023086,49.46,79894.8,5.4,-0.01044,1e-05,2.03334]
[1778738028836,49.46,79878.13,5.4,-0.01058,1e-05,2.0564]
[1778738033871,49.47,79879.91,5.4,-0.01057,1e-05,2.0554]
[1778738038906,49.48,79879.56,5.4,-0.01058,1e-05,2.05712]
[1778738043943,49.48,79876.98,5.4,-0.01061,1e-05,2.06168]
[1778738048979,49.49,79856.93,5.4,-0.01077,1e-05,2.08866]
[1778738054017,49.49,79853.54,5.4,-0.0108,1e-05,2.09401]
[1778738059058,49.5,79861.47,5.4,-0.01075,1e-05,2.08468]
[1778738064093,49.5,79868.55,5.4,-0.0107,1e-05,2.07656]
[1778738069128,49.51,79864.72,5.4,-0.01073,1e-05,2.08255]
[1778738074163,49.51,79863.75,5.4,-0.01074,1e-05,2.08336]
[1778738079200,49.51,79848.58,5.4,-0.01087,1e-05,2.10398]
[1778738084237,49.52,79844.08,5.4,-0.01091,1e-05,2.11064]
[1778738089272,49.52,79835.77,5.4,-0.01098,1e-05,2.12222]
[1778738095314,49.52,79834.51,5.4,-0.01099,1e-05,2.1246]
[1778738100350,49.53,79824.87,5.4,-0.01107,1e-05,2.13788]
[1778738105384,49.53,79812.29,5.4,-0.01118,1e-05,2.15501]
[1778738110419,49.53,79819.27,5.4,-0.01112,1e-05,2.14609]
[1778738115454,49.53,79819.27,5.4,-0.01112,1e-05,2.14657]
[1778738120061,49.53,79814.98,5.4,-0.01116,1e-05,2.15254]
[1778738121408,49.53,79805.98,5.4,-0.01123,1e-05,2.1645]
[1778738123967,49.54,79798.26,5.4,-0.0113,1e-05,2.17496]
[1778738124423,49.54,79798.26,5.4,-0.0113,1e-05,2.17496]
[1778738127028,49.54,79785.67,5.4,-0.0114,1e-05,2.19191]
[1778738127119,49.54,79785.67,5.4,-0.0114,1e-05,2.19191]
[1778738127441,49.54,79785.67,5.4,-0.0114,1e-05,2.19191]
[1778738131121,49.54,79779.77,5.4,-0.01145,1e-05,2.19982]
[1778738131456,49.54,79779.77,5.4,-0.01145,1e-05,2.19982]
[1778738137610,49.54,79793.81,5.4,-0.01133,1e-05,2.1795]
[1778738142645,49.54,79794.65,5.4,-0.01132,1e-05,2.17848]
[1778738147682,49.54,79798.44,5.4,-0.01129,1e-05,2.17355]
[1778738152717,49.54,79793.69,5.4,-0.01133,1e-05,2.18005]
[1778738157756,49.54,79787.24,5.4,-0.01138,1e-05,2.18873]
[1778738162791,49.54,79792.04,5.4,-0.01134,1e-05,2.18236]
[1778738167826,49.54,79788.11,5.4,-0.01138,1e-05,2.18769]
[1778738172862,49.54,79787.99,5.4,-0.01138,1e-05,2.18789]
[1778738177897,49.54,79782.25,5.4,-0.01142,1e-05,2.19563]
[1778738182932,49.54,79779.03,5.4,-0.01145,1e-05,2.19995]
[1778738187969,49.54,79777.57,5.4,-0.01146,1e-05,2.20188]
[1778738193003,49.54,79774.44,5.4,-0.01148,1e-05,2.20453]
[1778738198038,49.54,79772.78,5.4,-0.01149,1e-05,2.20669]
[1778738203073,49.54,79767.08,5.4,-0.01154,1e-05,2.21428]
[1778738204414,49.54,79767.08,5.4,-0.01154,1e-05,2.21428]
[1778738210123,49.53,79749.33,5.4,-0.01169,1e-05,2.23799]
[1778738215158,49.53,79758.07,5.4,-0.01161,1e-05,2.22568]
[1778738220193,49.53,79758.26,5.4,-0.01161,1e-05,2.22512]
[1778738225228,49.53,79758.57,5.4,-0.0116,1e-05,2.2244]
[1778738229072,49.53,79758.52,5.4,-0.0116,1e-05,2.22434]
[1778738234291,49.53,79758.66,5.4,-0.0116,1e-05,2.22377]
[1778738235292,49.53,79758.66,5.4,-0.0116,1e-05,2.22377]
[1778738240333,49.53,79751.1,5.4,-0.01166,1e-05,2.23369]
[1778738245368,49.52,79759.21,5.4,-0.01159,1e-05,2.22228]
[1778738247675,49.52,79762.28,5.4,-0.01156,1e-05,2.21805]
[1778738257452,49.52,79772.5,5.4,-0.01147,1e-05,2.20221]
[1778738262488,49.52,79789.45,5.4,-0.01133,1e-05,2.17932]
[1778738267523,49.52,79788.6,5.4,-0.01134,1e-05,2.18059]
[1778738272559,49.52,79787.14,5.4,-0.01135,1e-05,2.18268]
[1778738277594,49.52,79787.13,5.4,-0.01135,1e-05,2.18282]
[1778738282629,49.52,79789.12,5.4,-0.01133,1e-05,2.18027]
[1778738287664,49.52,79791.46,5.4,-0.01132,1e-05,2.1773]
[1778738292702,49.53,79796.82,5.4,-0.01127,1e-05,2.17031]
[1778738297738,49.53,79802.1,5.4,-0.01123,1e-05,2.16352]
[1778738302772,49.53,79805.64,5.4,-0.0112,1e-05,2.15908]
[1778738307807,49.53,79804.91,5.4,-0.01121,1e-05,2.16035]
[1778738312849,49.53,79812.47,5.4,-0.01115,1e-05,2.1491]
[1778738317884,49.53,79816.24,5.4,-0.01112,1e-05,2.1445]
[1778738322919,49.53,79817.34,5.4,-0.01111,1e-05,2.14348]
[1778738327954,49.54,79805.47,5.4,-0.01121,1e-05,2.15955]
[1778738330412,49.54,79803.51,5.4,-0.01123,1e-05,2.1622]
[1778738331104,49.54,79803.81,5.4,-0.01122,1e-05,2.16185]
[1778738335122,49.54,79780.96,5.4,-0.01141,1e-05,2.19247]
[1778738342055,49.54,79782.52,5.4,-0.0114,1e-05,2.19034]
[1778738347093,49.54,79788.69,5.4,-0.01135,1e-05,2.18209]
[1778738352128,49.54,79795.66,5.4,-0.01129,1e-05,2.17292]
[1778738357163,49.54,79795.5,5.4,-0.01129,1e-05,2.17332]
[1778738366226,49.54,79796.13,5.4,-0.01129,1e-05,2.17279]
[1778738371261,49.54,79799.35,5.4,-0.01126,1e-05,2.16718]
[1778738378310,49.54,79798.5,5.4,-0.01127,1e-05,2.1686]
[1778738383345,49.54,79796.79,5.4,-0.01128,1e-05,2.17105]
[1778738385341,49.54,79796.9,5.4,-0.01128,1e-05,2.17093]
[1778738385465,49.54,79796.9,5.4,-0.01128,1e-05,2.17093]
[1778738393418,49.54,79786.22,5.4,-0.01137,1e-05,2.18541]
[1778738398459,49.54,79785.57,5.4,-0.01137,1e-05,2.18634]
[1778738401007,49.54,79783.92,5.4,-0.01139,1e-05,2.18858]
[1778738402321,49.54,79787.91,5.4,-0.01136,1e-05,2.18322]
[1778738403602,49.54,79791.06,5.4,-0.01133,1e-05,2.17902]
[1778738404289,49.54,79787.22,5.4,-0.01136,1e-05,2.18419]
[1778738405247,49.54,79783.14,5.4,-0.01139,1e-05,2.18969]
[1778738405344,49.54,79783.14,5.4,-0.01139,1e-05,2.18969]
[1778738414571,49.55,79806.55,5.4,-0.01121,1e-05,2.15878]
[1778738419606,49.55,79811.61,5.4,-0.01117,1e-05,2.15242]
[1778738424641,49.55,79812.07,5.4,-0.01117,1e-05,2.15217]
[1778738429676,49.55,79806.55,5.4,-0.01121,1e-05,2.15984]
[1778738434711,49.55,79802.51,5.4,-0.01124,1e-05,2.164]
[1778738439746,49.55,79810.91,5.4,-0.01117,1e-05,2.15306]
[1778738444781,49.55,79817.17,5.4,-0.01112,1e-05,2.14514]
[1778738449817,49.56,79827.99,5.4,-0.01104,1e-05,2.13127]
[1778738454852,49.56,79825.25,5.4,-0.01106,1e-05,2.13533]
[1778738459887,49.56,79831.31,5.4,-0.01102,1e-05,2.12781]
[1778738464925,49.56,79844.22,5.4,-0.01092,1e-05,2.11149]
[1778738469960,49.57,79836.2,5.4,-0.01099,1e-05,2.12263]
[1778738475958,49.57,79835.93,5.4,-0.01099,1e-05,2.12346]
[1778738476007,49.57,79835.93,5.4,-0.01099,1e-05,2.12346]
[1778738477249,49.57,79837.43,5.4,-0.01098,1e-05,2.12173]
[1778738479509,49.57,79853.58,5.4,-0.01086,1e-05,2.10094]
[1778738480262,49.57,79852.98,5.4,-0.01086,1e-05,2.10188]
[1778738486092,49.58,79846.13,5.4,-0.01092,1e-05,2.11186]
[1778738491127,49.58,79844.38,5.4,-0.01093,1e-05,2.11339]
[1778738492387,49.58,79844.38,5.4,-0.01093,1e-05,2.11339]
[1778738498176,49.58,79846.7,5.4,-0.01092,1e-05,2.11142]
[1778738503215,49.59,79841.01,5.4,-0.01097,1e-05,2.11959]
[1778738508250,49.59,79842.82,5.4,-0.01096,1e-05,2.11792]
[1778738513285,49.59,79832.25,5.4,-0.01105,1e-05,2.13245]
[1778738519327,49.6,79832.2,5.4,-0.01105,1e-05,2.13319]
[1778738523371,49.6,79826.97,5.4,-0.0111,1e-05,2.1405]
[1778738528406,49.6,79809.44,5.4,-0.01124,1e-05,2.16409]
[1778738533445,49.6,79811.27,5.4,-0.01123,1e-05,2.1619]
[1778738538480,49.6,79804.25,5.4,-0.01128,1e-05,2.17146]
[1778738543515,49.6,79798.13,5.4,-0.01134,1e-05,2.17978]
[1778738548550,49.6,79798.86,5.4,-0.01133,1e-05,2.1789]
[1778738553585,49.6,79797.09,5.4,-0.01134,1e-05,2.17986]
[1778738558620,49.6,79791.46,5.4,-0.01138,1e-05,2.18747]
[1778738563655,49.6,79789.39,5.4,-0.0114,1e-05,2.19026]
[1778738565672,49.6,79808.1,5.4,-0.01125,1e-05,2.16524]
[1778738569698,49.6,79827.8,5.4,-0.01109,1e-05,2.13938]
[1778738574733,49.61,79837.92,5.4,-0.01101,1e-05,2.12657]
[1778738579768,49.61,79832.19,5.4,-0.01106,1e-05,2.13466]
[1778738582276,49.61,79831.14,5.4,-0.01107,1e-05,2.13624]
[1778738583851,49.61,79841.98,5.4,-0.01099,1e-05,2.12211]
[1778738589838,49.62,79851.37,5.4,-0.01092,1e-05,2.11078]
[1778738594873,49.62,79848.55,5.4,-0.01094,1e-05,2.11517]
[1778738599908,49.62,79847.4,5.4,-0.01096,1e-05,2.11736]
[1778738601306,49.62,79847.15,5.4,-0.01096,1e-05,2.11782]
[1778738601929,49.62,79847.15,5.4,-0.01096,1e-05,2.11782]
[1778738609978,49.63,79833.19,5.4,-0.01108,1e-05,2.13727]
[1778738615013,49.63,79834.05,5.4,-0.01107,1e-05,2.13521]
[1778738620049,49.63,79823.4,5.4,-0.01116,1e-05,2.1498]
[1778738625084,49.63,79832.86,5.4,-0.01108,1e-05,2.13776]
[1778738630122,49.64,79839.53,5.4,-0.01103,1e-05,2.12955]
[1778738635157,49.64,79842.29,5.4,-0.01101,1e-05,2.12655]
[1778738640192,49.64,79843.1,5.4,-0.01101,1e-05,2.12615]
[1778738645228,49.65,79849.85,5.4,-0.01096,1e-05,2.11801]
[1778738650263,49.65,79852.25,5.4,-0.01095,1e-05,2.11559]
[1778738655298,49.65,79855.36,5.4,-0.01093,1e-05,2.11227]
[1778738660333,49.66,79858.08,5.4,-0.01091,1e-05,2.10949]
[1778738665369,49.66,79857.97,5.4,-0.01092,1e-05,2.11041]
[1778738670404,49.66,79857.27,5.4,-0.01093,1e-05,2.11208]
[1778738675440,49.67,79857.6,5.4,-0.01092,1e-05,2.11094]
[1778738680474,49.67,79849.8,5.4,-0.01099,1e-05,2.12185]
[1778738685509,49.67,79849.6,5.4,-0.01099,1e-05,2.12277]
[1778738690544,49.68,79849.54,5.4,-0.011,1e-05,2.12349]
[1778738695579,49.68,79855.05,5.4,-0.01096,1e-05,2.11692]
[1778738700614,49.68,79853.06,5.4,-0.01098,1e-05,2.1202]
[1778738706660,49.69,79858.5,5.4,-0.01094,1e-05,2.11394]
[1778738711693,49.69,79859.52,5.4,-0.01093,1e-05,2.11335]
[1778738716728,49.69,79860.53,5.4,-0.01093,1e-05,2.11277]
[1778738721763,49.7,79873.75,5.4,-0.01083,1e-05,2.0964]
[1778738726798,49.7,79877.13,5.4,-0.01081,1e-05,2.0929]
[1778738731833,49.7,79883.13,5.4,-0.01076,1e-05,2.08454]
[1778738736868,49.71,79893.63,5.4,-0.01068,1e-05,2.07203]
[1778738741903,49.71,79884.99,5.4,-0.01076,1e-05,2.08415]
[1778738746938,49.72,79877.9,5.4,-0.01082,1e-05,2.09414]
[1778738752980,49.72,79865.57,5.4,-0.01092,1e-05,2.11102]
[1778738759022,49.72,79863.41,5.4,-0.01094,1e-05,2.11461]
[1778738764057,49.73,79865.29,5.4,-0.01093,1e-05,2.1128]
[1778738769092,49.73,79869.24,5.4,-0.0109,1e-05,2.10834]
[1778738774127,49.73,79876.42,5.4,-0.01085,1e-05,2.0999]
[1778738779162,49.74,79876.39,5.4,-0.01086,1e-05,2.10071]
[1778738784197,49.74,79878.25,5.4,-0.01085,1e-05,2.09906]
[1778738789232,49.75,79892.55,5.4,-0.01074,1e-05,2.08143]
[1778738794267,49.75,79897.19,5.4,-0.0107,1e-05,2.07497]
[1778738799302,49.75,79899.65,5.4,-0.01069,1e-05,2.07281]
[1778738804337,49.76,79901.03,5.4,-0.01069,1e-05,2.07206]
[1778738809373,49.76,79902.81,5.4,-0.01068,1e-05,2.07079]
[1778738815415,49.77,79897.02,5.4,-0.01073,1e-05,2.07944]
[1778738820451,49.77,79894.86,5.4,-0.01075,1e-05,2.08317]
[1778738825485,49.78,79886.35,5.4,-0.01082,1e-05,2.09498]
[1778738830520,49.78,79885.22,5.4,-0.01084,1e-05,2.09724]
[1778738835555,49.78,79886.59,5.4,-0.01083,1e-05,2.09625]
[1778738840590,49.79,79892.57,5.4,-0.01079,1e-05,2.08936]
[1778738841602,49.79,79892.57,5.4,-0.01079,1e-05,2.08936]
[1778738844723,49.79,79905.43,5.4,-0.01069,1e-05,2.07339]
[1778738848742,49.79,79886.93,5.4,-0.01084,1e-05,2.09783]
[1778738855722,49.8,79884.01,5.4,-0.01086,1e-05,2.10131]
[1778738860757,49.8,79883.62,5.4,-0.01087,1e-05,2.10249]
[1778738865793,49.81,79882.69,5.4,-0.01088,1e-05,2.10436]
[1778738870828,49.81,79866.72,5.4,-0.01101,1e-05,2.12571]
[1778738875865,49.81,79867.99,5.4,-0.011,1e-05,2.12451]
[1778738880901,49.81,79880.51,5.4,-0.01091,1e-05,2.10877]
[1778738886944,49.82,79880.99,5.4,-0.01091,1e-05,2.10892]
[1778738891978,49.82,79877.7,5.4,-0.01094,1e-05,2.11378]
[1778738897014,49.82,79870.79,5.4,-0.011,1e-05,2.12334]
[1778738902049,49.82,79857.13,5.4,-0.01111,1e-05,2.14167]
[1778738907084,49.83,79859.97,5.4,-0.01109,1e-05,2.13828]
[1778738912119,49.83,79846.26,5.4,-0.01119,1e-05,2.15519]
[1778738917154,49.83,79851.3,5.4,-0.01115,1e-05,2.1488]
[1778738922189,49.83,79847.5,5.4,-0.01118,1e-05,2.1541]
[1778738927224,49.83,79845.79,5.4,-0.0112,1e-05,2.15663]
[1778738932259,49.83,79845.78,5.4,-0.0112,1e-05,2.15691]
[1778738937295,49.83,79837.59,5.4,-0.01127,1e-05,2.16803]
[1778738942330,49.83,79831.03,5.4,-0.01132,1e-05,2.17688]
[1778738947365,49.83,79830.57,5.4,-0.01133,1e-05,2.17757]
[1778738949385,49.83,79829.55,5.4,-0.01134,1e-05,2.17894]
[1778738950138,49.83,79829.11,5.4,-0.01134,1e-05,2.17954]
[1778738956430,49.83,79834.54,5.4,-0.0113,1e-05,2.17241]
[1778738961465,49.83,79833.96,5.4,-0.0113,1e-05,2.17329]
[1778738966500,49.84,79832.57,5.4,-0.01131,1e-05,2.17521]
[1778738971535,49.84,79831.57,5.4,-0.01131,1e-05,2.1751]
[1778738976570,49.84,79838.49,5.4,-0.01126,1e-05,2.16603]
[1778738981609,49.84,79830.18,5.4,-0.01133,1e-05,2.17719]
[1778738987651,49.84,79830.76,5.4,-0.01132,1e-05,2.17649]
[1778738992686,49.84,79831.35,5.4,-0.01132,1e-05,2.17579]
[1778738997721,49.84,79830.08,5.4,-0.01133,1e-05,2.17756]
[1778739002767,49.84,79831.55,5.4,-0.01132,1e-05,2.17568]
[1778739007802,49.84,79830.47,5.4,-0.01133,1e-05,2.17722]
[1778739013848,49.84,79830.74,5.4,-0.01133,1e-05,2.17697]
[1778739014602,49.84,79830.74,5.4,-0.01133,1e-05,2.17697]
[1778739015347,49.84,79830.74,5.4,-0.01133,1e-05,2.17697]
[1778739023918,49.84,79844.09,5.4,-0.01122,1e-05,2.15959]
[1778739028953,49.84,79845.05,5.4,-0.01121,1e-05,2.1586]
[1778739034997,49.84,79852.55,5.4,-0.01115,1e-05,2.1476]
[1778739040033,49.85,79853.03,5.4,-0.01115,1e-05,2.14735]
[1778739045076,49.85,79854.35,5.4,-0.01114,1e-05,2.146]
[1778739050110,49.85,79871.65,5.4,-0.011,1e-05,2.12383]
[1778739055145,49.85,79875.44,5.4,-0.01098,1e-05,2.11947]
[1778739060180,49.85,79874.87,5.4,-0.01098,1e-05,2.12081]
[1778739065215,49.86,79888.22,5.4,-0.01088,1e-05,2.1041]
[1778739071257,49.86,79896.24,5.4,-0.01083,1e-05,2.09464]
[1778739076292,49.87,79897.93,5.4,-0.01082,1e-05,2.09326]
[1778739081327,49.87,79904.42,5.4,-0.01077,1e-05,2.08573]
[1778739086362,49.87,79893.13,5.4,-0.01086,1e-05,2.10114]
[1778739091397,49.88,79891.24,5.4,-0.01088,1e-05,2.10286]
[1778739096432,49.88,79907.37,5.4,-0.01076,1e-05,2.08305]
[1778739101468,49.88,79907.92,5.4,-0.01076,1e-05,2.08325]
[1778739106502,49.89,79909.07,5.4,-0.01075,1e-05,2.08269]
[1778739111537,49.89,79907.77,5.4,-0.01077,1e-05,2.08529]
[1778739116572,49.9,79904.51,5.4,-0.0108,1e-05,2.09039]
[1778739121607,49.9,79905.42,5.4,-0.0108,1e-05,2.09012]
[1778739126642,49.91,79906.44,5.4,-0.0108,1e-05,2.08972]
[1778739131678,49.91,79907.04,5.4,-0.0108,1e-05,2.08987]
[1778739136712,49.91,79906.0,5.4,-0.01081,1e-05,2.09212]
[1778739141747,49.92,79905.0,5.4,-0.01082,1e-05,2.09432]
[1778739146782,49.92,79886.67,5.4,-0.01097,1e-05,2.11882]
[1778739151817,49.93,79885.9,5.4,-0.01097,1e-05,2.11899]
[1778739156853,49.93,79885.65,5.4,-0.01098,1e-05,2.11994]
[1778739161888,49.93,79883.59,5.4,-0.011,1e-05,2.12322]
[1778739168938,49.93,79884.41,5.4,-0.011,1e-05,2.12291]
[1778739173974,49.94,79883.0,5.4,-0.01101,1e-05,2.12526]
[1778739179009,49.94,79884.14,5.4,-0.01101,1e-05,2.12426]
[1778739184048,49.94,79894.38,5.4,-0.01093,1e-05,2.11151]
[1778739189081,49.94,79899.38,5.4,-0.01089,1e-05,2.10569]
[1778739194116,49.95,79896.82,5.4,-0.01092,1e-05,2.10964]
[1778739201166,49.95,79895.61,5.4,-0.01093,1e-05,2.11204]
[1778739206200,49.95,79897.89,5.4,-0.01092,1e-05,2.10965]
[1778739213249,49.96,79897.7,5.4,-0.01092,1e-05,2.10923]
[1778739218284,49.96,79896.4,5.4,-0.01093,1e-05,2.11147]
[1778739222312,49.96,79878.01,5.4,-0.01108,1e-05,2.13576]
[1778739227347,49.96,79876.79,5.4,-0.01109,1e-05,2.13766]
[1778739232382,49.96,79874.96,5.4,-0.01111,1e-05,2.14036]
[1778739237417,49.97,79880.2,5.4,-0.01107,1e-05,2.13379]
[1778739239321,49.97,79881.4,5.4,-0.01106,1e-05,2.1323]
[1778739240254,49.97,79881.41,5.4,-0.01106,1e-05,2.13236]
[1778739245479,49.97,79885.06,5.4,-0.01103,1e-05,2.12807]
[1778739250514,49.97,79884.29,5.4,-0.01104,1e-05,2.12947]
[1778739256557,49.97,79883.76,5.4,-0.01105,1e-05,2.13063]
[1778739261592,49.97,79883.99,5.4,-0.01105,1e-05,2.13073]
[1778739268641,49.98,79887.25,5.4,-0.01102,1e-05,2.12711]
[1778739273676,49.98,79893.73,5.4,-0.01097,1e-05,2.11766]
[1778739278711,49.98,79897.04,5.4,-0.01095,1e-05,2.11384]
[1778739283746,49.98,79894.12,5.4,-0.01097,1e-05,2.11808]
[1778739288762,49.99,79893.85,5.4,-0.01097,1e-05,2.11875]
[1778739293816,49.99,79892.76,5.4,-0.01099,1e-05,2.12062]
[1778739298851,49.99,79893.88,5.4,-0.01098,1e-05,2.11952]
[1778739303887,49.99,79896.12,5.4,-0.01096,1e-05,2.11697]
[1778739308922,49.99,79898.86,5.4,-0.01094,1e-05,2.11382]
[1778739313957,49.99,79885.75,5.4,-0.01105,1e-05,2.13126]
[1778739318994,49.99,79874.95,5.4,-0.01114,1e-05,2.14557]
[1778739325036,50.0,79872.52,5.4,-0.01116,1e-05,2.14894]
[1778739330071,50.0,79869.89,5.4,-0.01118,1e-05,2.15251]
[1778739335106,50.0,79869.59,5.4,-0.01118,1e-05,2.15156]
[1778739340141,50.0,79868.39,5.4,-0.01119,1e-05,2.1533]
[1778739345176,50.0,79864.92,5.4,-0.01122,1e-05,2.15801]
[1778739350211,50.0,79857.24,5.4,-0.01128,1e-05,2.16824]
[1778739355246,50.0,79857.05,5.4,-0.01128,1e-05,2.16855]
[1778739360281,50.0,79854.45,5.4,-0.0113,1e-05,2.17205]
[1778739365320,50.0,79846.86,5.4,-0.01136,1e-05,2.18212]
[1778739367697,50.0,79847.02,5.4,-0.01136,1e-05,2.18189]
[1778739368341,50.0,79821.79,5.4,-0.01157,1e-05,2.21563]
[1778739373376,50.0,79812.59,5.4,-0.01164,1e-05,2.22763]
[1778739378411,50.0,79821.95,5.4,-0.01156,1e-05,2.21463]
[1778739379122,50.0,79821.95,5.4,-0.01156,1e-05,2.21463]
[1778739384453,49.99,79822.55,5.4,-0.01155,1e-05,2.21344]
[1778739389488,49.99,79823.3,5.4,-0.01155,1e-05,2.21214]
[1778739394523,49.99,79822.37,5.4,-0.01154,1e-05,2.21157]
[1778739399558,49.99,79814.8,5.4,-0.01161,1e-05,2.22143]
[1778739404593,49.99,79824.05,5.4,-0.01153,1e-05,2.20859]
[1778739409628,49.99,79831.21,5.4,-0.01147,1e-05,2.19871]
[1778739415670,49.99,79830.26,5.4,-0.01147,1e-05,2.1997]
[1778739420706,49.98,79830.35,5.4,-0.01147,1e-05,2.19933]
[1778739425743,49.98,79837.53,5.4,-0.01141,1e-05,2.1895]
[1778739430778,49.98,79840.8,5.4,-0.01138,1e-05,2.18498]
[1778739435813,49.98,79831.7,5.4,-0.01146,1e-05,2.19704]
[1778739440848,49.98,79826.36,5.4,-0.0115,1e-05,2.20394]
[1778739445883,49.98,79828.72,5.4,-0.01148,1e-05,2.20052]
[1778739450918,49.98,79830.9,5.4,-0.01146,1e-05,2.19736]
[1778739455953,49.98,79837.36,5.4,-0.0114,1e-05,2.187]
[1778739460988,49.98,79839.1,5.4,-0.01138,1e-05,2.18454]
[1778739466023,49.98,79837.45,5.4,-0.01139,1e-05,2.18661]
[1778739473072,49.98,79836.6,5.4,-0.0114,1e-05,2.18756]
[1778739478107,49.98,79837.72,5.4,-0.01139,1e-05,2.18594]
[1778739483143,49.97,79834.03,5.4,-0.01142,1e-05,2.19077]
[1778739488178,49.97,79833.8,5.4,-0.01142,1e-05,2.19097]
[1778739493213,49.97,79835.23,5.4,-0.01141,1e-05,2.18896]
[1778739498248,49.97,79834.26,5.4,-0.01142,1e-05,2.1902]
[1778739503283,49.97,79832.98,5.4,-0.01143,1e-05,2.19188]
[1778739508318,49.97,79827.84,5.4,-0.01147,1e-05,2.19874]
[1778739513353,49.97,79819.54,5.4,-0.01153,1e-05,2.20828]
[1778739517296,49.97,79816.47,5.4,-0.01155,1e-05,2.21228]
[1778739521843,49.97,79824.39,5.4,-0.01149,1e-05,2.20149]
[1778739527456,49.97,79821.72,5.4,-0.01151,1e-05,2.20483]
[1778739532491,49.97,79831.62,5.4,-0.01142,1e-05,2.1914]
[1778739537526,49.97,79833.78,5.4,-0.01141,1e-05,2.18844]
[1778739542561,49.97,79833.7,5.4,-0.01141,1e-05,2.18848]
[1778739547596,49.97,79828.8,5.4,-0.01145,1e-05,2.19493]
[1778739552631,49.97,79826.13,5.4,-0.01147,1e-05,2.19831]
[1778739557667,49.97,79825.39,5.4,-0.01147,1e-05,2.19909]
[1778739562702,49.97,79824.19,5.4,-0.01148,1e-05,2.20046]
[1778739567738,49.96,79824.18,5.4,-0.01148,1e-05,2.20022]
[1778739574788,49.96,79827.73,5.4,-0.01144,1e-05,2.19364]
[1778739579823,49.96,79829.17,5.4,-0.01143,1e-05,2.1915]
[1778739584860,49.96,79826.69,5.4,-0.01145,1e-05,2.1946]
[1778739589895,49.96,79826.84,5.4,-0.01144,1e-05,2.19418]
[1778739595937,49.96,79819.55,5.4,-0.0115,1e-05,2.20367]
[1778739600973,49.96,79815.04,5.4,-0.01154,1e-05,2.20942]
[1778739606008,49.96,79827.08,5.4,-0.01144,1e-05,2.19292]
[1778739611043,49.96,79828.53,5.4,-0.01142,1e-05,2.1908]
[1778739616078,49.95,79835.05,5.4,-0.01137,1e-05,2.18196]
[1778739621113,49.95,79836.68,5.4,-0.01136,1e-05,2.17971]
[1778739625603,49.95,79835.38,5.4,-0.01137,1e-05,2.1814]
[1778739626671,49.95,79834.96,5.4,-0.01137,1e-05,2.18196]
[1778739632190,49.95,79832.63,5.4,-0.01138,1e-05,2.18351]
[1778739637225,49.95,79833.35,5.4,-0.01137,1e-05,2.18249]
[1778739642260,49.95,79834.64,5.4,-0.01136,1e-05,2.1807]
[1778739647295,49.95,79831.48,5.4,-0.01139,1e-05,2.18483]
[1778739652330,49.95,79832.29,5.4,-0.01138,1e-05,2.18366]
[1778739657365,49.95,79832.64,5.4,-0.01138,1e-05,2.1831]
[1778739664417,49.95,79831.92,5.4,-0.01138,1e-05,2.18391]
[1778739669452,49.95,79829.82,5.4,-0.0114,1e-05,2.18657]
[1778739674488,49.95,79827.6,5.4,-0.01142,1e-05,2.18937]
[1778739679523,49.95,79836.58,5.4,-0.01134,1e-05,2.17728]
[1778739685565,49.95,79842.18,5.4,-0.0113,1e-05,2.16984]
[1778739686608,49.95,79842.18,5.4,-0.0113,1e-05,2.16984]
[1778739688723,49.95,79842.03,5.4,-0.0113,1e-05,2.17005]
[1778739689214,49.95,79842.03,5.4,-0.0113,1e-05,2.17005]
[1778739694356,49.95,79844.48,5.4,-0.01127,1e-05,2.16539]
[1778739695317,49.95,79847.41,5.4,-0.01125,1e-05,2.16153]
[1778739700670,49.95,79851.18,5.4,-0.01122,1e-05,2.15675]
[1778739701681,49.95,79851.18,5.4,-0.01122,1e-05,2.15675]
[1778739707723,49.95,79849.45,5.4,-0.01123,1e-05,2.15936]
[1778739713765,49.95,79844.47,5.4,-0.01128,1e-05,2.16615]
[1778739718800,49.95,79844.94,5.4,-0.01127,1e-05,2.1657]
[1778739723836,49.95,79846.45,5.4,-0.01126,1e-05,2.1639]
[1778739728876,49.96,79847.07,5.4,-0.01126,1e-05,2.16329]
[1778739734918,49.96,79846.39,5.4,-0.01127,1e-05,2.16445]
[1778739739954,49.96,79846.29,5.4,-0.01127,1e-05,2.16479]
[1778739744990,49.96,79845.62,5.4,-0.01127,1e-05,2.16587]
[1778739750029,49.96,79847.86,5.4,-0.01126,1e-05,2.16311]
[1778739755063,49.96,79850.45,5.4,-0.01123,1e-05,2.15844]
[1778739760098,49.96,79850.18,5.4,-0.01123,1e-05,2.15906]
[1778739766140,49.96,79852.0,5.4,-0.01122,1e-05,2.15702]
[1778739771175,49.96,79851.55,5.4,-0.01123,1e-05,2.15788]
[1778739779231,49.97,79849.92,5.4,-0.01124,1e-05,2.16043]
[1778739784266,49.97,79848.14,5.4,-0.01126,1e-05,2.16297]
[1778739789301,49.97,79845.14,5.4,-0.01128,1e-05,2.16713]
[1778739794337,49.97,79839.17,5.4,-0.01133,1e-05,2.17518]
[1778739799372,49.97,79843.58,5.4,-0.0113,1e-05,2.16944]
[1778739804407,49.97,79850.12,5.4,-0.01125,1e-05,2.16094]
[1778739809442,49.97,79852.76,5.4,-0.01123,1e-05,2.15768]
[1778739814478,49.97,79848.41,5.4,-0.01125,1e-05,2.16216]
[1778739821526,49.97,79848.54,5.4,-0.01125,1e-05,2.16226]
[1778739826561,49.97,79848.95,5.4,-0.01125,1e-05,2.1619]
[1778739831596,49.98,79850.27,5.4,-0.01124,1e-05,2.16034]
[1778739836631,49.98,79853.66,5.4,-0.01122,1e-05,2.15612]
[1778739842674,49.98,79853.72,5.4,-0.01122,1e-05,2.15634]
[1778739847710,49.98,79852.74,5.4,-0.01123,1e-05,2.15786]
[1778739852747,49.98,79852.8,5.4,-0.01123,1e-05,2.15798]
[1778739857782,49.98,79854.24,5.4,-0.01122,1e-05,2.15628]
[1778739863824,49.98,79854.24,5.4,-0.01122,1e-05,2.15653]
[1778739868859,49.98,79849.87,5.4,-0.01126,1e-05,2.16247]
[1778739873894,49.98,79849.56,5.4,-0.01125,1e-05,2.16153]
[1778739878930,49.98,79846.41,5.4,-0.01128,1e-05,2.16585]
[1778739883965,49.98,79844.12,5.4,-0.0113,1e-05,2.16897]
[1778739889000,49.98,79843.64,5.4,-0.0113,1e-05,2.1697]
[1778739894035,49.98,79830.16,5.4,-0.01141,1e-05,2.1877]
[1778739899070,49.98,79825.88,5.4,-0.01145,1e-05,2.19332]
[1778739904107,49.98,79835.48,5.4,-0.01137,1e-05,2.18041]
[1778739909142,49.98,79845.68,5.4,-0.01128,1e-05,2.16691]
[1778739914177,49.98,79845.95,5.4,-0.01128,1e-05,2.1667]
[1778739919212,49.99,79848.74,5.4,-0.01126,1e-05,2.16316]
[1778739924247,49.99,79838.67,5.4,-0.01134,1e-05,2.17669]
[1778739929283,49.99,79825.7,5.4,-0.01145,1e-05,2.194]
[1778739934321,49.99,79819.98,5.4,-0.01149,1e-05,2.20002]
[1778739939357,49.99,79818.45,5.4,-0.0115,1e-05,2.20186]
[1778739944392,49.98,79818.03,5.4,-0.0115,1e-05,2.20213]
[1778739949427,49.98,79815.53,5.4,-0.01152,1e-05,2.20523]
[1778739954462,49.98,79811.4,5.4,-0.01155,1e-05,2.21048]
[1778739959497,49.98,79811.14,5.4,-0.01155,1e-05,2.21048]
[1778739964532,49.98,79808.21,5.4,-0.01158,1e-05,2.21408]
[1778739969567,49.98,79811.57,5.4,-0.01155,1e-05,2.20922]
[1778739974602,49.98,79811.01,5.4,-0.01155,1e-05,2.20966]
[1778739980644,49.97,79809.61,5.4,-0.01156,1e-05,2.21117]
[1778739985679,49.97,79805.07,5.4,-0.01159,1e-05,2.21695]
[1778739990714,49.97,79802.19,5.4,-0.01162,1e-05,2.22048]
[1778739995752,49.97,79798.92,5.4,-0.01163,1e-05,2.223]
[1778740000787,49.97,79796.0,5.4,-0.01165,1e-05,2.22656]
[1778740005822,49.97,79800.18,5.4,-0.01162,1e-05,2.22052]
[1778740010857,49.96,79797.06,5.4,-0.01164,1e-05,2.22436]
[1778740015892,49.96,79796.21,5.4,-0.01165,1e-05,2.22509]
[1778740020927,49.96,79797.29,5.4,-0.01163,1e-05,2.22321]
[1778740025962,49.96,79809.75,5.4,-0.01153,1e-05,2.20608]
[1778740030997,49.96,79810.54,5.4,-0.01152,1e-05,2.20477]
[1778740036033,49.96,79808.3,5.4,-0.01154,1e-05,2.20749]
[1778740041069,49.95,79810.32,5.4,-0.01152,1e-05,2.20444]
[1778740046105,49.95,79810.64,5.4,-0.01151,1e-05,2.20376]
[1778740051140,49.95,79810.28,5.4,-0.01151,1e-05,2.20248]
[1778740056175,49.95,79808.67,5.4,-0.01152,1e-05,2.20439]
[1778740061210,49.95,79809.54,5.4,-0.01151,1e-05,2.20296]
[1778740066248,49.95,79808.16,5.4,-0.01152,1e-05,2.20457]
[1778740071283,49.95,79808.82,5.4,-0.01151,1e-05,2.20344]
[1778740076318,49.95,79801.35,5.4,-0.01157,1e-05,2.21324]
[1778740081354,49.95,79807.01,5.4,-0.01153,1e-05,2.20536]
[1778740087396,49.94,79808.9,5.4,-0.01151,1e-05,2.20254]
[1778740092431,49.94,79808.5,5.4,-0.01151,1e-05,2.20286]
[1778740097468,49.94,79802.08,5.4,-0.01156,1e-05,2.21128]
[1778740102503,49.94,79802.85,5.4,-0.01155,1e-05,2.20997]
[1778740107538,49.94,79807.34,5.4,-0.01152,1e-05,2.20368]
[1778740112573,49.94,79809.72,5.4,-0.01149,1e-05,2.19874]
[1778740117608,49.94,79811.94,5.4,-0.01147,1e-05,2.1956]
[1778740122643,49.94,79819.75,5.4,-0.0114,1e-05,2.18507]
[1778740127679,49.94,79820.15,5.4,-0.0114,1e-05,2.18448]
[1778740132713,49.94,79819.39,5.4,-0.01141,1e-05,2.18543]
[1778740137748,49.94,79819.93,5.4,-0.0114,1e-05,2.18463]
[1778740142784,49.94,79819.95,5.4,-0.0114,1e-05,2.18453]
[1778740146317,49.94,79819.9,5.4,-0.0114,1e-05,2.18457]
[1778740146453,49.94,79819.9,5.4,-0.0114,1e-05,2.18457]
[1778740153861,49.94,79819.93,5.4,-0.0114,1e-05,2.18437]
[1778740160910,49.94,79819.9,5.4,-0.0114,1e-05,2.18433]
[1778740167959,49.94,79819.2,5.4,-0.0114,1e-05,2.18524]
[1778740172994,49.94,79811.51,5.4,-0.01146,1e-05,2.19399]
[1778740178029,49.93,79809.11,5.4,-0.01148,1e-05,2.19713]
[1778740183064,49.93,79807.43,5.4,-0.01149,1e-05,2.19923]
[1778740188099,49.93,79805.22,5.4,-0.01151,1e-05,2.20201]
[1778740195148,49.93,79798.33,5.4,-0.01156,1e-05,2.21093]
[1778740200183,49.93,79798.05,5.4,-0.01156,1e-05,2.211]
[1778740205218,49.93,79808.55,5.4,-0.01148,1e-05,2.1966]
[1778740210253,49.93,79795.51,5.4,-0.01158,1e-05,2.21392]
[1778740215290,49.93,79794.25,5.4,-0.01159,1e-05,2.21526]
[1778740220324,49.92,79790.83,5.4,-0.01162,1e-05,2.21952]
[1778740225359,49.92,79785.42,5.4,-0.01166,1e-05,2.22646]
[1778740230394,49.92,79788.99,5.4,-0.01163,1e-05,2.22121]
[1778740235429,49.92,79788.16,5.4,-0.01162,1e-05,2.22044]
[1778740236602,49.92,79788.16,5.4,-0.01162,1e-05,2.22044]
[1778740237260,49.92,79788.05,5.4,-0.01163,1e-05,2.22051]
[1778740243487,49.92,79788.5,5.4,-0.01162,1e-05,2.21941]
[1778740249529,49.92,79791.26,5.4,-0.01159,1e-05,2.21526]
[1778740254564,49.91,79794.76,5.4,-0.01156,1e-05,2.21028]
[1778740259599,49.91,79800.77,5.4,-0.01151,1e-05,2.20194]
[1778740264636,49.91,79802.65,5.4,-0.01149,1e-05,2.19923]
[1778740269671,49.91,79797.62,5.4,-0.01154,1e-05,2.20581]
[1778740272696,49.91,79775.1,5.4,-0.01172,1e-05,2.23613]
[1778740277728,49.91,79775.91,5.4,-0.01171,1e-05,2.2345]
[1778740283769,49.91,79774.87,5.4,-0.01172,1e-05,2.23521]
[1778740288804,49.9,79772.03,5.4,-0.01174,1e-05,2.23859]
[1778740293839,49.9,79772.45,5.4,-0.01172,1e-05,2.23599]
[1778740298874,49.9,79770.91,5.4,-0.01173,1e-05,2.23759]
[1778740303914,49.9,79770.39,5.4,-0.01173,1e-05,2.23776]
[1778740309000,49.89,79770.63,5.4,-0.01173,1e-05,2.23688]
[1778740314035,49.89,79770.94,5.4,-0.01172,1e-05,2.23586]
[1778740319070,49.89,79776.06,5.4,-0.01168,1e-05,2.22837]
[1778740324105,49.89,79783.91,5.4,-0.01161,1e-05,2.21729]
[1778740329142,49.88,79782.55,5.4,-0.01162,1e-05,2.21875]
[1778740334178,49.88,79776.26,5.4,-0.01167,1e-05,2.22689]
[1778740339213,49.88,79767.07,5.4,-0.01174,1e-05,2.23895]
[1778740344383,49.88,79768.15,5.4,-0.01173,1e-05,2.23706]
[1778740347376,49.88,79759.07,5.4,-0.0118,1e-05,2.24913]
[1778740349466,49.88,79765.47,5.4,-0.01175,1e-05,2.24014]
[1778740350388,49.88,79766.44,5.4,-0.01174,1e-05,2.2387]
[1778740352605,49.88,79760.99,5.4,-0.01178,1e-05,2.24439]
[1778740353401,49.87,79759.91,5.4,-0.01179,1e-05,2.24575]
[1778740358006,49.87,79769.2,5.4,-0.0117,1e-05,2.23263]
[1778740359723,49.87,79765.43,5.4,-0.01174,1e-05,2.23757]
[1778740365407,49.87,79759.04,5.4,-0.01178,1e-05,2.24542]
[1778740370442,49.87,79754.05,5.4,-0.01182,1e-05,2.25162]
[1778740375477,49.86,79754.88,5.4,-0.01181,1e-05,2.24976]
[1778740380512,49.86,79754.83,5.4,-0.01181,1e-05,2.24916]
[1778740385547,49.86,79760.94,5.4,-0.01175,1e-05,2.24019]
[1778740390591,49.85,79758.93,5.4,-0.01177,1e-05,2.24236]
[1778740396633,49.85,79758.54,5.4,-0.01176,1e-05,2.24221]
[1778740401668,49.85,79757.46,5.4,-0.01177,1e-05,2.24314]
[1778740406703,49.85,79750.47,5.4,-0.01183,1e-05,2.25216]
[1778740411738,49.84,79747.88,5.4,-0.01184,1e-05,2.25355]
[1778740416773,49.84,79755.74,5.4,-0.01177,1e-05,2.24215]
[1778740421808,49.84,79758.34,5.4,-0.01174,1e-05,2.23807]
[1778740428857,49.84,79758.36,5.4,-0.01174,1e-05,2.23737]
[1778740433892,49.83,79757.19,5.4,-0.01174,1e-05,2.23849]
[1778740434269,49.83,79757.19,5.4,-0.01174,1e-05,2.23849]
[1778740439934,49.83,79751.53,5.4,-0.01179,1e-05,2.24549]
[1778740444970,49.83,79758.19,5.4,-0.01173,1e-05,2.23588]
[1778740450017,49.83,79755.45,5.4,-0.01175,1e-05,2.23912]
[1778740455039,49.82,79750.73,5.4,-0.01178,1e-05,2.24506]
[1778740460074,49.82,79751.37,5.4,-0.01178,1e-05,2.24362]
[1778740462788,49.82,79752.77,5.4,-0.01176,1e-05,2.24159]
[1778740468130,49.82,79749.07,5.4,-0.01179,1e-05,2.24589]
[1778740473165,49.81,79747.49,5.4,-0.01179,1e-05,2.24595]
[1778740478200,49.81,79744.83,5.4,-0.01181,1e-05,2.24903]
[1778740483235,49.81,79742.7,5.4,-0.01183,1e-05,2.25139]
[1778740488270,49.81,79740.71,5.4,-0.01184,1e-05,2.25356]
[1778740493306,49.8,79740.77,5.4,-0.01184,1e-05,2.2529]
[1778740498341,49.8,79739.45,5.4,-0.01184,1e-05,2.25415]
[1778740503376,49.8,79736.44,5.4,-0.01187,1e-05,2.2577]
[1778740508411,49.8,79734.2,5.4,-0.01188,1e-05,2.26017]
[1778740513446,49.79,79741.84,5.4,-0.01181,1e-05,2.24908]
[1778740518481,49.79,79742.51,5.4,-0.0118,1e-05,2.24765]
[1778740523516,49.79,79747.55,5.4,-0.01176,1e-05,2.24024]
[1778740528552,49.79,79750.8,5.4,-0.01173,1e-05,2.23535]
[1778740533590,49.79,79753.55,5.4,-0.01169,1e-05,2.22969]
[1778740538624,49.78,79752.87,5.4,-0.0117,1e-05,2.23026]
[1778740544666,49.78,79757.33,5.4,-0.01166,1e-05,2.22378]
[1778740549701,49.78,79757.91,5.4,-0.01165,1e-05,2.22271]
[1778740554736,49.78,79752.65,5.4,-0.01169,1e-05,2.22959]
[1778740560780,49.78,79752.25,5.4,-0.01169,1e-05,2.22972]
[1778740565815,49.78,79763.07,5.4,-0.0116,1e-05,2.21474]
[1778740571857,49.78,79768.09,5.4,-0.01156,1e-05,2.20777]
[1778740576892,49.78,79767.6,5.4,-0.01156,1e-05,2.20829]
[1778740581927,49.77,79767.28,5.4,-0.01156,1e-05,2.20858]
[1778740587970,49.77,79767.29,5.4,-0.01156,1e-05,2.20839]
[1778740593005,49.77,79768.33,5.4,-0.01155,1e-05,2.20531]
[1778740598040,49.77,79768.35,5.4,-0.01155,1e-05,2.20516]
[1778740603075,49.77,79769.04,5.4,-0.01154,1e-05,2.2041]
[1778740610124,49.77,79768.42,5.4,-0.01154,1e-05,2.20473]
[1778740615159,49.77,79768.53,5.4,-0.01154,1e-05,2.20445]
[1778740621201,49.77,79767.72,5.4,-0.01155,1e-05,2.20537]
[1778740626236,49.77,79767.42,5.4,-0.01155,1e-05,2.20564]
[1778740631271,49.77,79766.28,5.4,-0.01156,1e-05,2.20702]
[1778740636306,49.77,79766.3,5.4,-0.01156,1e-05,2.20684]
[1778740642348,49.77,79766.79,5.4,-0.01155,1e-05,2.20599]
[1778740648390,49.77,79765.83,5.4,-0.01156,1e-05,2.20711]
[1778740656446,49.76,79757.92,5.4,-0.01161,1e-05,2.21593]
[1778740661481,49.76,79759.08,5.4,-0.0116,1e-05,2.2141]
[1778740666516,49.76,79768.18,5.4,-0.01152,1e-05,2.20155]
[1778740671552,49.76,79772.03,5.4,-0.01149,1e-05,2.19624]
[1778740676587,49.76,79782.14,5.4,-0.01141,1e-05,2.18263]
[1778740681625,49.76,79790.57,5.4,-0.01134,1e-05,2.17144]
[1778740686660,49.76,79797.94,5.4,-0.01128,1e-05,2.16181]
[1778740691695,49.76,79795.84,5.4,-0.0113,1e-05,2.16483]
[1778740696731,49.76,79792.4,5.4,-0.01133,1e-05,2.16957]
[1778740702772,49.77,79792.42,5.4,-0.01133,1e-05,2.16974]
[1778740707807,49.77,79792.06,5.4,-0.01133,1e-05,2.17039]
[1778740712842,49.77,79792.02,5.4,-0.01133,1e-05,2.16909]
[1778740717877,49.77,79796.07,5.4,-0.0113,1e-05,2.16387]
[1778740722914,49.77,79800.56,5.4,-0.01126,1e-05,2.15813]
[1778740727949,49.77,79805.09,5.4,-0.01122,1e-05,2.15239]
[1778740732984,49.77,79804.42,5.4,-0.01123,1e-05,2.15355]
[1778740738019,49.77,79804.27,5.4,-0.01123,1e-05,2.15399]
[1778740743058,49.77,79804.56,5.4,-0.01123,1e-05,2.15384]
[1778740748094,49.77,79804.36,5.4,-0.01124,1e-05,2.15432]
[1778740753129,49.78,79804.51,5.4,-0.01124,1e-05,2.15433]
[1778740758164,49.78,79800.45,5.4,-0.01127,1e-05,2.15991]
[1778740763199,49.78,79801.19,5.4,-0.01127,1e-05,2.15908]
[1778740768234,49.78,79792.6,5.4,-0.01134,1e-05,2.17064]
[1778740773269,49.78,79792.5,5.4,-0.01133,1e-05,2.16933]
[1778740778304,49.78,79799.54,5.4,-0.01127,1e-05,2.16011]
[1778740783339,49.78,79802.16,5.4,-0.01125,1e-05,2.15683]
[1778740790388,49.78,79801.54,5.4,-0.01126,1e-05,2.15793]
[1778740795423,49.78,79802.18,5.4,-0.01126,1e-05,2.15726]
[1778740800458,49.78,79806.32,5.4,-0.01122,1e-05,2.15195]
[1778740805493,49.78,79806.87,5.4,-0.01122,1e-05,2.15143]
[1778740810528,49.78,79807.18,5.4,-0.01122,1e-05,2.15123]
[1778740815563,49.79,79811.45,5.4,-0.01119,1e-05,2.14581]
[1778740821605,49.79,79811.65,5.4,-0.01119,1e-05,2.14587]
[1778740826646,49.79,79817.49,5.4,-0.01114,1e-05,2.13846]
[1778740831681,49.79,79815.99,5.4,-0.01115,1e-05,2.1393]
[1778740836718,49.79,79811.43,5.4,-0.01119,1e-05,2.14564]
[1778740841753,49.79,79810.38,5.4,-0.0112,1e-05,2.14732]
[1778740846804,49.79,79807.09,5.4,-0.01122,1e-05,2.15188]
[1778740847605,49.79,79808.01,5.4,-0.01122,1e-05,2.15071]
[1778740848223,49.79,79808.01,5.4,-0.01122,1e-05,2.15071]
[1778740851112,49.79,79821.9,5.4,-0.01111,1e-05,2.13255]
[1778740852319,49.79,79823.9,5.4,-0.01109,1e-05,2.13001]
[1778740857865,49.8,79844.82,5.4,-0.01093,1e-05,2.10358]
[1778740860628,49.8,79851.34,5.4,-0.01088,1e-05,2.0954]
[1778740863276,49.8,79853.55,5.4,-0.01086,1e-05,2.09285]
[1778740863305,49.8,79853.63,5.4,-0.01086,1e-05,2.0929]
[1778740866815,49.8,79854.35,5.4,-0.01085,1e-05,2.09114]
[1778740866939,49.8,79860.06,5.4,-0.01081,1e-05,2.08328]
[1778740868356,49.8,79860.06,5.4,-0.01081,1e-05,2.08328]
[1778740873987,49.8,79854.38,5.4,-0.01086,1e-05,2.09176]
[1778740879023,49.8,79853.27,5.4,-0.01087,1e-05,2.09396]
[1778740884058,49.81,79852.77,5.4,-0.01088,1e-05,2.09539]
[1778740889093,49.81,79850.54,5.4,-0.0109,1e-05,2.09905]
[1778740894128,49.82,79856.83,5.4,-0.01085,1e-05,2.09023]
[1778740899163,49.82,79857.41,5.4,-0.01085,1e-05,2.09033]
[1778740904199,49.82,79857.35,5.4,-0.01086,1e-05,2.09126]
[1778740909233,49.83,79856.19,5.4,-0.01087,1e-05,2.09359]
[1778740914268,49.83,79856.03,5.4,-0.01088,1e-05,2.09462]
[1778740919303,49.83,79855.48,5.4,-0.01088,1e-05,2.09614]
[1778740924338,49.84,79855.95,5.4,-0.01089,1e-05,2.09633]
[1778740929373,49.84,79855.31,5.4,-0.0109,1e-05,2.09794]
[1778740934408,49.85,79855.15,5.4,-0.0109,1e-05,2.09893]
[1778740939443,49.85,79854.88,5.4,-0.01091,1e-05,2.10019]
[1778740944478,49.85,79854.2,5.4,-0.01092,1e-05,2.10182]
[1778740949513,49.86,79842.3,5.4,-0.01102,1e-05,2.11792]
[1778740954548,49.86,79842.24,5.4,-0.01101,1e-05,2.11707]
[1778740959583,49.86,79827.42,5.4,-0.01113,1e-05,2.13695]
[1778740966632,49.86,79827.33,5.4,-0.01114,1e-05,2.13757]
[1778740973681,49.87,79827.22,5.4,-0.01114,1e-05,2.13826]
[1778740978716,49.87,79839.99,5.4,-0.01104,1e-05,2.12198]
[1778740983755,49.87,79846.51,5.4,-0.01099,1e-05,2.11406]
[1778740988790,49.87,79846.34,5.4,-0.011,1e-05,2.11495]
[1778740993826,49.88,79848.93,5.4,-0.01098,1e-05,2.11227]
[1778740999867,49.88,79843.76,5.4,-0.01103,1e-05,2.1198]
[1778741004902,49.88,79838.17,5.4,-0.01108,1e-05,2.12773]
[1778741009937,49.89,79845.18,5.4,-0.01103,1e-05,2.11918]
[1778741014972,49.89,79843.01,5.4,-0.01104,1e-05,2.12122]
[1778741020013,49.89,79842.93,5.4,-0.01104,1e-05,2.12201]
[1778741025046,49.9,79841.91,5.4,-0.01106,1e-05,2.12402]
[1778741030083,49.9,79838.72,5.4,-0.01109,1e-05,2.12886]
[1778741035118,49.9,79838.33,5.4,-0.01109,1e-05,2.13001]
[1778741041160,49.9,79836.96,5.4,-0.01111,1e-05,2.13256]
[1778741046195,49.91,79837.64,5.4,-0.01111,1e-05,2.1323]
[1778741051230,49.91,79837.16,5.4,-0.01111,1e-05,2.13356]
[1778741053328,49.91,79837.16,5.4,-0.01111,1e-05,2.13356]
[1778741053715,49.91,79837.16,5.4,-0.01112,1e-05,2.13382]
[1778741063314,49.92,79837.66,5.4,-0.01112,1e-05,2.13442]
[1778741068349,49.92,79833.35,5.4,-0.01116,1e-05,2.14063]
[1778741073384,49.92,79840.09,5.4,-0.0111,1e-05,2.13081]
[1778741078419,49.92,79847.21,5.4,-0.01104,1e-05,2.12201]
[1778741083454,49.93,79847.82,5.4,-0.01104,1e-05,2.12175]
[1778741088489,49.93,79848.8,5.4,-0.01104,1e-05,2.12101]
[1778741093524,49.93,79847.37,5.4,-0.01105,1e-05,2.12341]
[1778741098559,49.93,79845.96,5.4,-0.01107,1e-05,2.1258]
[1778741103594,49.94,79847.05,5.4,-0.01106,1e-05,2.12493]
[1778741108633,49.94,79829.41,5.4,-0.01121,1e-05,2.14876]
[1778741113669,49.94,79827.95,5.4,-0.01122,1e-05,2.15102]
[1778741118704,49.94,79831.34,5.4,-0.0112,1e-05,2.14686]
[1778741123739,49.94,79838.57,5.4,-0.01114,1e-05,2.13773]
[1778741128774,49.95,79839.08,5.4,-0.01114,1e-05,2.13749]
[1778741133810,49.95,79846.12,5.4,-0.01108,1e-05,2.12726]
[1778741138845,49.95,79845.12,5.4,-0.01109,1e-05,2.1291]
[1778741143880,49.95,79845.63,5.4,-0.01109,1e-05,2.12897]
[1778741148915,49.96,79843.44,5.4,-0.01111,1e-05,2.13238]
[1778741153950,49.96,79837.65,5.4,-0.01116,1e-05,2.14043]
[1778741158989,49.96,79838.97,5.4,-0.01115,1e-05,2.13917]
[1778741164024,49.96,79839.29,5.4,-0.01115,1e-05,2.13926]
[1778741169059,49.97,79839.11,5.4,-0.01116,1e-05,2.14001]
[1778741174094,49.97,79842.54,5.4,-0.01113,1e-05,2.13604]
[1778741179129,49.97,79842.62,5.4,-0.01113,1e-05,2.13649]
[1778741184164,49.97,79848.73,5.4,-0.01109,1e-05,2.12907]
[1778741189199,49.98,79856.17,5.4,-0.01103,1e-05,2.12002]
[1778741194234,49.98,79852.08,5.4,-0.01106,1e-05,2.12451]
[1778741199275,49.98,79841.46,5.4,-0.01115,1e-05,2.13898]
[1778741204310,49.98,79840.77,5.4,-0.01116,1e-05,2.1403]
[1778741209345,49.98,79840.26,5.4,-0.01116,1e-05,2.14134]
[1778741214380,49.99,79849.85,5.4,-0.01109,1e-05,2.12915]
[1778741219416,49.99,79848.5,5.4,-0.0111,1e-05,2.13131]
[1778741224451,49.99,79848.31,5.4,-0.01111,1e-05,2.13192]
[1778741229486,49.99,79848.37,5.4,-0.01111,1e-05,2.13221]
[1778741235529,49.99,79845.86,5.4,-0.01113,1e-05,2.13596]
[1778741240563,50.0,79850.91,5.4,-0.01109,1e-05,2.12976]
[1778741245598,50.0,79845.86,5.4,-0.01114,1e-05,2.13682]
[1778741250636,50.0,79845.26,5.4,-0.01114,1e-05,2.13802]
[1778741255670,50.0,79836.95,5.4,-0.01121,1e-05,2.14782]
[1778741260705,50.0,79837.14,5.4,-0.01121,1e-05,2.14791]
[1778741265740,50.0,79832.9,5.4,-0.01124,1e-05,2.15385]
[1778741271782,50.01,79828.56,5.4,-0.01128,1e-05,2.15991]
[1778741277827,50.01,79828.74,5.4,-0.01128,1e-05,2.15995]
[1778741282862,50.01,79825.07,5.4,-0.01131,1e-05,2.16496]
[1778741287897,50.01,79808.36,5.4,-0.01145,1e-05,2.18718]
[1778741292932,50.01,79807.67,5.4,-0.01145,1e-05,2.18796]
[1778741297967,50.01,79808.03,5.4,-0.01145,1e-05,2.18732]
[1778741303002,50.01,79804.68,5.4,-0.01147,1e-05,2.19159]
[1778741308037,50.0,79803.58,5.4,-0.01148,1e-05,2.19284]
[1778741313072,50.0,79819.49,5.4,-0.01134,1e-05,2.16992]
[1778741318107,50.0,79819.27,5.4,-0.01134,1e-05,2.17018]
[1778741323142,50.0,79821.52,5.4,-0.01133,1e-05,2.16714]
[1778741328177,50.0,79823.96,5.4,-0.01131,1e-05,2.16388]
[1778741333212,50.0,79820.76,5.4,-0.01133,1e-05,2.16806]
[1778741338250,50.0,79821.88,5.4,-0.01132,1e-05,2.16651]
[1778741343285,50.0,79823.67,5.4,-0.01131,1e-05,2.16409]
[1778741349327,50.0,79827.68,5.4,-0.01127,1e-05,2.15878]
[1778741356376,50.0,79825.06,5.4,-0.0113,1e-05,2.16226]
[1778741361411,50.0,79828.42,5.4,-0.01127,1e-05,2.15785]
[1778741367475,50.0,79829.11,5.4,-0.01126,1e-05,2.15702]
[1778741375509,50.0,79830.05,5.4,-0.01125,1e-05,2.15459]
[1778741380544,50.01,79832.09,5.4,-0.01123,1e-05,2.15211]
[1778741384572,50.01,79812.35,5.4,-0.0114,1e-05,2.17847]
[1778741389607,50.01,79806.34,5.4,-0.01145,1e-05,2.18644]
[1778741394642,50.01,79804.64,5.4,-0.01146,1e-05,2.18861]
[1778741399677,50.0,79796.16,5.4,-0.01153,1e-05,2.19979]
[1778741404712,50.0,79811.59,5.4,-0.0114,1e-05,2.17895]
[1778741409747,50.0,79810.31,5.4,-0.01141,1e-05,2.18058]
[1778741414786,50.0,79814.72,5.4,-0.01137,1e-05,2.17461]
[1778741419821,50.0,79820.54,5.4,-0.01133,1e-05,2.16684]
[1778741424861,50.0,79808.94,5.4,-0.01142,1e-05,2.18222]
[1778741431910,50.0,79808.62,5.4,-0.01141,1e-05,2.18094]
[1778741436945,50.0,79810.2,5.4,-0.0114,1e-05,2.17869]
[1778741441980,50.0,79812.06,5.4,-0.01138,1e-05,2.17611]
[1778741442301,50.0,79812.06,5.4,-0.01138,1e-05,2.17611]
[1778741448023,50.0,79811.59,5.4,-0.01139,1e-05,2.17663]
[1778741453058,50.0,79808.15,5.4,-0.01142,1e-05,2.18116]
[1778741458609,50.0,79802.98,5.4,-0.01146,1e-05,2.18797]
[1778741459607,50.0,79800.94,5.4,-0.01147,1e-05,2.19067]
[1778741465142,50.0,79810.91,5.4,-0.01139,1e-05,2.17716]
[1778741470177,50.0,79810.02,5.4,-0.0114,1e-05,2.17826]
[1778741475214,50.0,79810.59,5.4,-0.01139,1e-05,2.1774]
[1778741480248,50.0,79816.45,5.4,-0.01134,1e-05,2.16951]
[1778741485283,50.0,79816.94,5.4,-0.01134,1e-05,2.16881]
[1778741490323,50.0,79816.85,5.4,-0.01134,1e-05,2.16887]
[1778741495358,50.0,79814.91,5.4,-0.01135,1e-05,2.1699]
[1778741502407,50.0,79814.37,5.4,-0.01135,1e-05,2.17051]
[1778741507443,50.0,79814.1,5.4,-0.01135,1e-05,2.17078]
[1778741512478,50.0,79813.59,5.4,-0.01136,1e-05,2.17137]
[1778741517513,49.99,79812.43,5.4,-0.01137,1e-05,2.17279]
[1778741522551,49.99,79811.86,5.4,-0.01137,1e-05,2.17341]
[1778741527586,49.99,79799.11,5.4,-0.01147,1e-05,2.19017]
[1778741532621,49.99,79804.42,5.4,-0.01143,1e-05,2.18281]
[1778741537656,49.99,79804.38,5.4,-0.01143,1e-05,2.18266]
[1778741544705,49.99,79804.56,5.4,-0.01142,1e-05,2.18215]
[1778741550747,49.99,79804.38,5.4,-0.01142,1e-05,2.18217]
[1778741555782,49.99,79796.69,5.4,-0.01148,1e-05,2.19074]
[1778741560818,49.99,79796.75,5.4,-0.01148,1e-05,2.1904]
[1778741570887,49.98,79798.54,5.4,-0.01146,1e-05,2.18756]
[1778741576929,49.98,79803.37,5.4,-0.01142,1e-05,2.18093]
[1778741581964,49.98,79804.78,5.4,-0.01141,1e-05,2.17893]
[1778741586999,49.98,79804.22,5.4,-0.01141,1e-05,2.17958]
[1778741592036,49.98,79799.88,5.4,-0.01144,1e-05,2.18527]
[1778741597071,49.98,79800.35,5.4,-0.01144,1e-05,2.18447]
[1778741602106,49.98,79800.39,5.4,-0.01144,1e-05,2.18426]
[1778741609155,49.98,79801.37,5.4,-0.01143,1e-05,2.18275]
[1778741616243,49.98,79801.3,5.4,-0.01142,1e-05,2.18115]
[1778741624299,49.98,79801.05,5.4,-0.01142,1e-05,2.18133]
[1778741630341,49.98,79801.3,5.4,-0.01142,1e-05,2.18089]
[1778741639404,49.98,79799.95,5.4,-0.01143,1e-05,2.18254]
[1778741644441,49.98,79800.65,5.4,-0.01142,1e-05,2.18153]
[1778741649476,49.98,79801.66,5.4,-0.01141,1e-05,2.1801]
[1778741654512,49.98,79803.91,5.4,-0.0114,1e-05,2.17704]
[1778741659547,49.98,79804.67,5.4,-0.01139,1e-05,2.17597]
[1778741667603,49.98,79802.41,5.4,-0.01141,1e-05,2.17885]
[1778741672644,49.98,79805.46,5.4,-0.01137,1e-05,2.17323]
[1778741678680,49.97,79806.96,5.4,-0.01136,1e-05,2.17121]
[1778741683716,49.97,79806.78,5.4,-0.01136,1e-05,2.17143]
[1778741688750,49.97,79806.22,5.4,-0.01137,1e-05,2.17214]
[1778741693785,49.97,79806.07,5.4,-0.01137,1e-05,2.17229]
[1778741698823,49.97,79808.1,5.4,-0.01135,1e-05,2.16954]
[1778741703859,49.97,79808.19,5.4,-0.01135,1e-05,2.1694]
[1778741708894,49.97,79807.28,5.4,-0.01136,1e-05,2.1706]
[1778741715943,49.97,79808.02,5.4,-0.01135,1e-05,2.16963]
[1778741720978,49.97,79806.58,5.4,-0.01136,1e-05,2.17154]
[1778741726013,49.97,79806.43,5.4,-0.01136,1e-05,2.17169]
[1778741731048,49.97,79801.63,5.4,-0.0114,1e-05,2.1765]
[1778741736083,49.97,79801.23,5.4,-0.0114,1e-05,2.17696]
[1778741741130,49.97,79801.84,5.4,-0.01139,1e-05,2.17608]
[1778741746165,49.97,79803.77,5.4,-0.01138,1e-05,2.17347]
[1778741751200,49.97,79803.62,5.4,-0.01138,1e-05,2.17365]
[1778741756235,49.97,79803.17,5.4,-0.01138,1e-05,2.17422]
[1778741761270,49.97,79803.7,5.4,-0.01138,1e-05,2.17351]
[1778741766305,49.97,79799.06,5.4,-0.01141,1e-05,2.17966]
[1778741771340,49.97,79799.49,5.4,-0.01141,1e-05,2.17902]
[1778741777382,49.97,79799.6,5.4,-0.01141,1e-05,2.17881]
[1778741782417,49.97,79799.51,5.4,-0.01141,1e-05,2.17888]
[1778741787452,49.97,79800.0,5.4,-0.01141,1e-05,2.17818]
[1778741792487,49.97,79799.83,5.4,-0.0114,1e-05,2.17686]
[1778741797522,49.97,79798.91,5.4,-0.01141,1e-05,2.17806]
[1778741802558,49.97,79800.09,5.4,-0.0114,1e-05,2.17646]
[1778741807593,49.97,79799.65,5.4,-0.0114,1e-05,2.17703]
[1778741812629,49.97,79798.32,5.4,-0.01141,1e-05,2.17877]
[1778741817664,49.97,79799.58,5.4,-0.0114,1e-05,2.17706]
[1778741822699,49.97,79799.08,5.4,-0.0114,1e-05,2.17771]
[1778741827734,49.97,79799.48,5.4,-0.0114,1e-05,2.17716]
[1778741832769,49.97,79798.66,5.4,-0.01141,1e-05,2.17823]
[1778741837804,49.97,79798.31,5.4,-0.01141,1e-05,2.17867]
[1778741842839,49.97,79798.04,5.4,-0.01141,1e-05,2.179]
[1778741847874,49.97,79798.91,5.4,-0.01141,1e-05,2.17783]
[1778741853916,49.97,79798.66,5.4,-0.0114,1e-05,2.17662]
[1778741858951,49.97,79797.79,5.4,-0.01141,1e-05,2.17776]
[1778741863987,49.97,79798.9,5.4,-0.0114,1e-05,2.17626]
[1778741869022,49.97,79798.84,5.4,-0.0114,1e-05,2.17633]
[1778741874057,49.97,79798.33,5.4,-0.0114,1e-05,2.17701]
[1778741879092,49.97,79798.65,5.4,-0.0114,1e-05,2.17659]
[1778741884127,49.97,79798.82,5.4,-0.0114,1e-05,2.17637]
[1778741889288,49.97,79796.93,5.4,-0.01141,1e-05,2.1789]
[1778741893190,49.97,79776.18,5.4,-0.01158,1e-05,2.20668]
[1778741898225,49.97,79776.1,5.4,-0.01158,1e-05,2.20652]
[1778741904267,49.97,79786.63,5.4,-0.01149,1e-05,2.19207]
[1778741909302,49.97,79789.48,5.4,-0.01147,1e-05,2.18808]
[1778741914337,49.97,79792.81,5.4,-0.01143,1e-05,2.18195]
[1778741920379,49.96,79798.69,5.4,-0.01139,1e-05,2.17397]
[1778741928435,49.96,79799.36,5.4,-0.01138,1e-05,2.17297]
[1778741932695,49.96,79803.84,5.4,-0.01134,1e-05,2.16698]
[1778741941526,49.96,79804.73,5.4,-0.01134,1e-05,2.16584]
[1778741945658,49.96,79801.03,5.4,-0.01137,1e-05,2.1708]
[1778741955624,49.96,79798.89,5.4,-0.01138,1e-05,2.17367]
[1778741960659,49.96,79797.87,5.4,-0.01139,1e-05,2.17505]
[1778741965694,49.96,79797.7,5.4,-0.01139,1e-05,2.17529]
[1778741970730,49.96,79798.6,5.4,-0.01139,1e-05,2.17409]
[1778741975764,49.97,79797.55,5.4,-0.01139,1e-05,2.17401]
[1778741980799,49.97,79793.98,5.4,-0.01142,1e-05,2.17879]
[1778741986841,49.96,79781.6,5.4,-0.01152,1e-05,2.1952]
[1778741991876,49.96,79776.5,5.4,-0.01156,1e-05,2.20179]
[1778741996911,49.96,79780.28,5.4,-0.01153,1e-05,2.19638]
[1778742001946,49.96,79776.67,5.4,-0.01155,1e-05,2.20096]
[1778742007004,49.96,79771.36,5.4,-0.01159,1e-05,2.2077]
[1778742011406,49.96,79784.62,5.4,-0.01148,1e-05,2.18966]
[1778742012672,49.96,79790.31,5.4,-0.01144,1e-05,2.18196]
[1778742013370,49.96,79790.31,5.4,-0.01144,1e-05,2.18196]
[1778742018883,49.96,79797.52,5.4,-0.01138,1e-05,2.17222]
[1778742019876,49.96,79797.52,5.4,-0.01138,1e-05,2.17221]
[1778742026140,49.96,79799.98,5.4,-0.01136,1e-05,2.16893]
[1778742031174,49.96,79801.59,5.4,-0.01134,1e-05,2.16532]
[1778742036209,49.96,79801.15,5.4,-0.01134,1e-05,2.16598]
[1778742041244,49.96,79801.13,5.4,-0.01134,1e-05,2.1661]
[1778742046279,49.96,79804.73,5.4,-0.01131,1e-05,2.16144]
[1778742051316,49.96,79804.87,5.4,-0.01131,1e-05,2.16142]
[1778742056349,49.96,79804.33,5.4,-0.01132,1e-05,2.16233]
[1778742061386,49.96,79806.15,5.4,-0.0113,1e-05,2.16009]
[1778742066421,49.96,79809.95,5.4,-0.01127,1e-05,2.15522]
[1778742069600,49.96,79817.48,5.4,-0.01121,1e-05,2.14535]
[1778742070578,49.96,79817.5,5.4,-0.01121,1e-05,2.14543]
[1778742071302,49.96,79818.59,5.4,-0.0112,1e-05,2.14399]
[1778742076492,49.96,79820.63,5.4,-0.01119,1e-05,2.14163]
[1778742081528,49.96,79820.5,5.4,-0.01119,1e-05,2.14207]
[1778742086619,49.97,79821.62,5.4,-0.01118,1e-05,2.1408]
[1778742092604,49.97,79823.14,5.4,-0.01117,1e-05,2.13767]
[1778742097639,49.97,79823.79,5.4,-0.01116,1e-05,2.13709]
[1778742102674,49.97,79826.28,5.4,-0.01115,1e-05,2.13408]
[1778742104667,49.97,79830.59,5.4,-0.01111,1e-05,2.12854]
[1778742106158,49.97,79833.12,5.4,-0.01109,1e-05,2.12537]
[1778742106568,49.97,79833.12,5.4,-0.01109,1e-05,2.12537]
[1778742106611,49.97,79833.12,5.4,-0.01109,1e-05,2.12537]
[1778742107383,49.97,79834.25,5.4,-0.01108,1e-05,2.12397]
[1778742109533,49.97,79838.17,5.4,-0.01105,1e-05,2.11901]
[1778742110370,49.97,79834.24,5.4,-0.01108,1e-05,2.12423]
[1778742111449,49.97,79830.24,5.4,-0.01112,1e-05,2.12955]
[1778742112152,49.97,79817.26,5.4,-0.01122,1e-05,2.14662]
[1778742112468,49.97,79817.26,5.4,-0.01122,1e-05,2.14662]
[1778742117779,49.97,79805.65,5.4,-0.01132,1e-05,2.16218]
[1778742122826,49.97,79799.13,5.4,-0.01137,1e-05,2.17047]
[1778742127862,49.97,79804.09,5.4,-0.01133,1e-05,2.16388]
[1778742132897,49.97,79810.14,5.4,-0.01128,1e-05,2.15601]
[1778742139947,49.97,79813.32,5.4,-0.01126,1e-05,2.15204]
[1778742144982,49.97,79813.15,5.4,-0.01126,1e-05,2.1524]
[1778742150246,49.97,79802.17,5.4,-0.01135,1e-05,2.16703]
[1778742156059,49.98,79806.89,5.4,-0.0113,1e-05,2.1593]
[1778742163108,49.98,79807.17,5.4,-0.0113,1e-05,2.15904]
[1778742168143,49.98,79806.24,5.4,-0.01131,1e-05,2.16037]
[1778742173178,49.98,79805.7,5.4,-0.01131,1e-05,2.16117]
[1778742178213,49.98,79806.32,5.4,-0.01131,1e-05,2.16045]
[1778742183279,49.98,79808.92,5.4,-0.01129,1e-05,2.15711]
[1778742188286,49.98,79795.78,5.4,-0.0114,1e-05,2.17461]
[1778742193325,49.98,79777.65,5.4,-0.01154,1e-05,2.19881]
[1778742198360,49.98,79778.31,5.4,-0.01154,1e-05,2.19773]
[1778742203395,49.98,79776.17,5.4,-0.01155,1e-05,2.20045]
[1778742208432,49.97,79766.64,5.4,-0.01163,1e-05,2.21313]
[1778742213468,49.97,79765.67,5.4,-0.01163,1e-05,2.21265]
[1778742218503,49.97,79763.26,5.4,-0.01165,1e-05,2.21566]
[1778742223538,49.97,79758.9,5.4,-0.01169,1e-05,2.22124]
[1778742229580,49.97,79751.06,5.4,-0.01175,1e-05,2.23143]
[1778742233608,49.97,79744.91,5.4,-0.0118,1e-05,2.23943]
[1778742238645,49.96,79744.87,5.4,-0.01179,1e-05,2.23895]
[1778742243678,49.96,79743.77,5.4,-0.0118,1e-05,2.23992]
[1778742248713,49.96,79741.12,5.4,-0.01182,1e-05,2.24303]
[1778742253748,49.96,79739.15,5.4,-0.01183,1e-05,2.24518]
[1778742257777,49.96,79715.26,5.4,-0.01204,1e-05,2.27759]
[1778742262812,49.95,79717.24,5.4,-0.01201,1e-05,2.27397]
[1778742267847,49.95,79716.81,5.4,-0.01201,1e-05,2.27344]
[1778742272882,49.94,79711.19,5.4,-0.01204,1e-05,2.27873]
[1778742277917,49.94,79714.26,5.4,-0.01201,1e-05,2.27355]
[1778742282952,49.93,79704.97,5.4,-0.01209,1e-05,2.28547]
[1778742287987,49.93,79701.87,5.4,-0.01211,1e-05,2.28868]
[1778742293022,49.92,79696.25,5.4,-0.01215,1e-05,2.29537]
[1778742295760,49.92,79700.37,5.4,-0.01211,1e-05,2.2894]
[1778742301415,49.92,79717.01,5.4,-0.01196,1e-05,2.26518]
[1778742302301,49.92,79723.41,5.4,-0.0119,1e-05,2.25619]
[1778742308132,49.91,79723.9,5.4,-0.01189,1e-05,2.2545]
[1778742312709,49.91,79723.43,5.4,-0.0119,1e-05,2.25469]
[1778742318209,49.91,79736.06,5.4,-0.01178,1e-05,2.23646]
[1778742323244,49.9,79735.66,5.4,-0.01178,1e-05,2.23638]
[1778742328603,49.9,79738.93,5.4,-0.01175,1e-05,2.23139]
[1778742334321,49.9,79734.11,5.4,-0.01178,1e-05,2.23558]
[1778742339359,49.9,79730.19,5.4,-0.01181,1e-05,2.24029]
[1778742344391,49.89,79721.84,5.4,-0.01188,1e-05,2.25106]
[1778742349426,49.89,79727.68,5.4,-0.01182,1e-05,2.24229]
[1778742354462,49.89,79736.64,5.4,-0.01174,1e-05,2.22938]
[1778742359452,49.88,79747.5,5.4,-0.01165,1e-05,2.21416]
[1778742364532,49.88,79755.95,5.4,-0.01157,1e-05,2.20233]
[1778742370574,49.88,79755.53,5.4,-0.01158,1e-05,2.20264]
[1778742375609,49.88,79756.25,5.4,-0.01157,1e-05,2.20149]
[1778742380644,49.88,79755.7,5.4,-0.01157,1e-05,2.20211]
[1778742385679,49.88,79756.1,5.4,-0.01157,1e-05,2.20148]
[1778742390714,49.88,79757.56,5.4,-0.01156,1e-05,2.19946]
[1778742395749,49.88,79757.08,5.4,-0.01155,1e-05,2.19857]
[1778742400784,49.88,79751.95,5.4,-0.0116,1e-05,2.20549]
[1778742406826,49.88,79752.04,5.4,-0.01159,1e-05,2.20532]
[1778742411861,49.88,79751.43,5.4,-0.0116,1e-05,2.20613]
[1778742416896,49.88,79753.39,5.4,-0.01158,1e-05,2.20348]
[1778742421931,49.88,79752.88,5.4,-0.01159,1e-05,2.20419]
[1778742426641,49.88,79753.13,5.4,-0.01159,1e-05,2.20388]
[1778742432001,49.88,79753.14,5.4,-0.01159,1e-05,2.20392]
[1778742437036,49.88,79755.77,5.4,-0.01156,1e-05,2.20043]
[1778742442071,49.88,79755.64,5.4,-0.01157,1e-05,2.20068]
[1778742445284,49.88,79756.66,5.4,-0.01156,1e-05,2.19936]
[1778742451134,49.88,79755.57,5.4,-0.01156,1e-05,2.1994]
[1778742459190,49.88,79755.68,5.4,-0.01156,1e-05,2.19934]
[1778742464225,49.88,79757.02,5.4,-0.01155,1e-05,2.19754]
[1778742469261,49.88,79769.43,5.4,-0.01145,1e-05,2.18091]
[1778742474296,49.88,79769.33,5.4,-0.01145,1e-05,2.18117]
[1778742479331,49.88,79769.53,5.4,-0.01145,1e-05,2.181]
[1778742484367,49.88,79784.25,5.4,-0.01133,1e-05,2.16149]
[1778742489402,49.88,79781.93,5.4,-0.01135,1e-05,2.16481]
[1778742494437,49.88,79781.57,5.4,-0.01135,1e-05,2.16549]
[1778742499472,49.89,79779.54,5.4,-0.01137,1e-05,2.16838]
[1778742504507,49.89,79779.19,5.4,-0.01137,1e-05,2.16901]
[1778742509543,49.89,79779.12,5.4,-0.01137,1e-05,2.16924]
[1778742514577,49.89,79779.91,5.4,-0.01136,1e-05,2.16682]
[1778742519612,49.89,79785.31,5.4,-0.01132,1e-05,2.15981]
[1778742524648,49.89,79785.0,5.4,-0.01132,1e-05,2.16043]
[1778742529684,49.89,79784.7,5.4,-0.01132,1e-05,2.16102]
[1778742534719,49.89,79784.42,5.4,-0.01133,1e-05,2.16159]
[1778742539754,49.89,79782.36,5.4,-0.01135,1e-05,2.16451]
[1778742542783,49.89,79764.28,5.4,-0.0115,1e-05,2.1888]
[1778742547818,49.89,79765.09,5.4,-0.01149,1e-05,2.18766]
[1778742552853,49.89,79754.37,5.4,-0.01158,1e-05,2.202]
[1778742557888,49.89,79749.07,5.4,-0.01162,1e-05,2.20895]
[1778742562923,49.89,79743.29,5.4,-0.01167,1e-05,2.2165]
[1778742567958,49.89,79738.51,5.4,-0.0117,1e-05,2.22265]
[1778742572995,49.89,79745.19,5.4,-0.01164,1e-05,2.21165]
[1778742578029,49.89,79741.38,5.4,-0.01167,1e-05,2.21657]
[1778742583064,49.88,79740.27,5.4,-0.01168,1e-05,2.21777]
[1778742588103,49.88,79738.49,5.4,-0.01169,1e-05,2.21983]
[1778742593138,49.88,79737.41,5.4,-0.0117,1e-05,2.22092]
[1778742598173,49.88,79746.06,5.4,-0.01162,1e-05,2.20882]
[1778742601750,49.88,79745.58,5.4,-0.01162,1e-05,2.20929]
[1778742602691,49.88,79736.15,5.4,-0.0117,1e-05,2.22204]
[1778742603164,49.88,79736.15,5.4,-0.0117,1e-05,2.22204]
[1778742604202,49.88,79731.93,5.4,-0.01174,1e-05,2.22764]
[1778742606237,49.88,79730.72,5.4,-0.01175,1e-05,2.2292]
[1778742608506,49.87,79730.52,5.4,-0.01175,1e-05,2.22909]
[1778742609227,49.87,79730.52,5.4,-0.01175,1e-05,2.22909]
[1778742611251,49.87,79730.6,5.4,-0.01174,1e-05,2.22879]
[1778742614753,49.87,79734.92,5.4,-0.01171,1e-05,2.22253]
[1778742620333,49.87,79733.11,5.4,-0.01172,1e-05,2.22449]
[1778742625367,49.87,79731.4,5.4,-0.01173,1e-05,2.22637]
[1778742631410,49.87,79731.65,5.4,-0.01172,1e-05,2.22393]
[1778742636445,49.86,79733.7,5.4,-0.0117,1e-05,2.22068]
[1778742641480,49.86,79733.74,5.4,-0.01169,1e-05,2.2202]
[1778742648529,49.86,79733.97,5.4,-0.01169,1e-05,2.2193]
[1778742653564,49.86,79733.96,5.4,-0.01169,1e-05,2.21892]
[1778742658599,49.86,79733.61,5.4,-0.01169,1e-05,2.219]
[1778742670686,49.85,79733.85,5.4,-0.01168,1e-05,2.21775]
[1778742675721,49.85,79733.96,5.4,-0.01168,1e-05,2.21724]
[1778742680602,49.85,79734.37,5.4,-0.01167,1e-05,2.21639]
[1778742680656,49.85,79734.37,5.4,-0.01167,1e-05,2.21639]
[1778742685791,49.85,79739.06,5.4,-0.01163,1e-05,2.20961]
[1778742690826,49.85,79739.15,5.4,-0.01163,1e-05,2.2092]
[1778742695861,49.84,79739.2,5.4,-0.01162,1e-05,2.20732]
[1778742700896,49.84,79741.36,5.4,-0.0116,1e-05,2.20415]
[1778742706938,49.84,79741.09,5.4,-0.0116,1e-05,2.20422]
[1778742711973,49.84,79738.15,5.4,-0.01162,1e-05,2.20794]
[1778742717009,49.84,79734.63,5.4,-0.01165,1e-05,2.21239]
[1778742722044,49.84,79733.73,5.4,-0.01165,1e-05,2.21328]
[1778742727079,49.84,79732.88,5.4,-0.01166,1e-05,2.21411]
[1778742732041,49.83,79730.47,5.4,-0.01168,1e-05,2.21711]
[1778742737149,49.83,79713.76,5.4,-0.01181,1e-05,2.23932]
[1778742743193,49.83,79714.47,5.4,-0.0118,1e-05,2.23767]
[1778742748228,49.83,79707.95,5.4,-0.01186,1e-05,2.24604]
[1778742753263,49.82,79702.26,5.4,-0.01189,1e-05,2.25165]
[1778742758298,49.82,79701.33,5.4,-0.0119,1e-05,2.25221]
[1778742763334,49.82,79704.7,5.4,-0.01186,1e-05,2.24685]
[1778742770383,49.81,79704.91,5.4,-0.01186,1e-05,2.24548]
[1778742775418,49.81,79706.99,5.4,-0.01183,1e-05,2.24197]
[1778742777433,49.81,79706.99,5.4,-0.01183,1e-05,2.24197]
[1778742778344,49.81,79706.44,5.4,-0.01184,1e-05,2.24247]
[1778742783474,49.81,79714.72,5.4,-0.01176,1e-05,2.23044]
[1778742788509,49.8,79719.75,5.4,-0.01172,1e-05,2.22311]
[1778742793544,49.8,79720.92,5.4,-0.0117,1e-05,2.22113]
[1778742798579,49.8,79721.21,5.4,-0.0117,1e-05,2.22035]
[1778742803614,49.8,79721.4,5.4,-0.0117,1e-05,2.2197]
[1778742811670,49.8,79721.72,5.4,-0.01168,1e-05,2.21709]
[1778742817712,49.79,79722.09,5.4,-0.01168,1e-05,2.21611]
[1778742823754,49.79,79722.24,5.4,-0.01167,1e-05,2.21542]
[1778742824571,49.79,79722.24,5.4,-0.01167,1e-05,2.21542]
[1778742829796,49.79,79723.95,5.4,-0.01165,1e-05,2.21261]
[1778742833798,49.79,79711.77,5.4,-0.01176,1e-05,2.22896]
[1778742838859,49.79,79709.47,5.4,-0.01177,1e-05,2.2315]
[1778742843894,49.78,79712.24,5.4,-0.01174,1e-05,2.22721]
[1778742849936,49.78,79711.48,5.4,-0.01175,1e-05,2.22777]
[1778742854971,49.78,79712.38,5.4,-0.01174,1e-05,2.22615]
[1778742860493,49.78,79713.35,5.4,-0.01173,1e-05,2.22455]
[1778742866052,49.78,79716.74,5.4,-0.0117,1e-05,2.21947]
[1778742871087,49.77,79719.53,5.4,-0.01166,1e-05,2.2139]
[1778742876122,49.77,79719.71,5.4,-0.01166,1e-05,2.21343]
[1778742882164,49.77,79719.5,5.4,-0.01166,1e-05,2.21346]
[1778742892234,49.77,79719.28,5.4,-0.01166,1e-05,2.21334]
[1778742897269,49.77,79719.55,5.4,-0.01166,1e-05,2.21276]
[1778742902307,49.77,79715.53,5.4,-0.01169,1e-05,2.21802]
[1778742907341,49.77,79711.29,5.4,-0.01172,1e-05,2.22354]
[1778742907637,49.77,79711.29,5.4,-0.01172,1e-05,2.22354]
[1778742913386,49.77,79698.21,5.4,-0.01184,1e-05,2.24196]
[1778742918420,49.77,79694.07,5.4,-0.01188,1e-05,2.24806]
[1778742918648,49.77,79694.07,5.4,-0.01188,1e-05,2.24806]
[1778742919427,49.77,79697.34,5.4,-0.01185,1e-05,2.24364]
[1778742924469,49.78,79700.44,5.4,-0.01184,1e-05,2.24162]
[1778742929659,49.79,79700.61,5.4,-0.01185,1e-05,2.24363]
[1778742930511,49.79,79701.82,5.4,-0.01184,1e-05,2.24241]
[1778742935546,49.8,79710.43,5.4,-0.01176,1e-05,2.22962]
[1778742940581,49.8,79715.82,5.4,-0.01172,1e-05,2.22282]
[1778742945616,49.8,79715.49,5.4,-0.01173,1e-05,2.22387]
[1778742947639,49.8,79715.95,5.4,-0.01172,1e-05,2.22336]
[1778742954679,49.81,79715.59,5.4,-0.01173,1e-05,2.22479]
[1778742959714,49.81,79715.71,5.4,-0.01173,1e-05,2.22519]
[1778742963452,49.81,79716.15,5.4,-0.01173,1e-05,2.2248]
[1778742963646,49.81,79716.15,5.4,-0.01173,1e-05,2.2248]
[1778742963878,49.81,79716.25,5.4,-0.01173,1e-05,2.22477]
[1778742965045,49.81,79708.03,5.4,-0.0118,1e-05,2.23612]
[1778742965047,49.81,79708.03,5.4,-0.0118,1e-05,2.23612]
[1778742965219,49.81,79697.87,5.4,-0.01189,1e-05,2.25017]
[1778742970792,49.82,79703.36,5.4,-0.01186,1e-05,2.24524]
[1778742975827,49.83,79703.71,5.4,-0.01187,1e-05,2.24696]
[1778742977664,49.83,79703.71,5.4,-0.01187,1e-05,2.24696]
[1778742986904,49.85,79711.82,5.4,-0.01183,1e-05,2.24068]
[1778742991939,49.86,79712.54,5.4,-0.01183,1e-05,2.24043]
[1778743001002,49.88,79712.71,5.4,-0.01185,1e-05,2.24427]
[1778743006037,49.89,79713.05,5.4,-0.01186,1e-05,2.24604]
[1778743011072,49.9,79714.63,5.4,-0.01186,1e-05,2.24609]
[1778743016107,49.91,79717.43,5.4,-0.01185,1e-05,2.24447]
[1778743021142,49.92,79716.64,5.4,-0.01187,1e-05,2.24777]
[1778743026180,49.93,79718.15,5.4,-0.01187,1e-05,2.24788]
[1778743035244,49.95,79718.14,5.4,-0.0119,1e-05,2.25178]
[1778743041286,49.96,79717.09,5.4,-0.01192,1e-05,2.25574]
[1778743046321,49.97,79717.68,5.4,-0.01193,1e-05,2.25697]
[1778743051356,49.98,79721.34,5.4,-0.0119,1e-05,2.25245]
[1778743057398,49.99,79721.93,5.4,-0.01191,1e-05,2.25411]
[1778743059572,49.99,79721.64,5.4,-0.01192,1e-05,2.25492]
[1778743059671,49.99,79716.68,5.4,-0.01196,1e-05,2.26216]
[1778743065455,49.99,79717.09,5.4,-0.01196,1e-05,2.26127]
[1778743070490,49.99,79715.93,5.4,-0.01196,1e-05,2.26217]
[1778743070817,49.99,79715.93,5.4,-0.01196,1e-05,2.26217]
[1778743076532,49.98,79713.86,5.4,-0.01198,1e-05,2.26418]
[1778743081567,49.98,79698.04,5.4,-0.01211,1e-05,2.28534]
[1778743086602,49.98,79697.53,5.4,-0.01211,1e-05,2.28514]
[1778743091637,49.97,79697.78,5.4,-0.0121,1e-05,2.28387]
[1778743096672,49.97,79698.19,5.4,-0.01209,1e-05,2.28235]
[1778743101709,49.96,79697.39,5.4,-0.01209,1e-05,2.28251]
[1778743106744,49.96,79694.81,5.4,-0.01211,1e-05,2.28493]
[1778743111779,49.95,79692.41,5.4,-0.01211,1e-05,2.28572]
[1778743116814,49.95,79688.79,5.4,-0.01214,1e-05,2.28974]
[1778743121849,49.95,79689.74,5.4,-0.01212,1e-05,2.28738]
[1778743126884,49.94,79687.81,5.4,-0.01213,1e-05,2.28904]
[1778743131919,49.94,79691.67,5.4,-0.01209,1e-05,2.28264]
[1778743136954,49.93,79693.73,5.4,-0.01207,1e-05,2.27883]
[1778743144004,49.93,79694.43,5.4,-0.01206,1e-05,2.27656]
[1778743149038,49.92,79691.5,5.4,-0.01208,1e-05,2.27971]
[1778743157094,49.92,79692.29,5.4,-0.01206,1e-05,2.27711]
[1778743162129,49.91,79690.92,5.4,-0.01207,1e-05,2.2781]
[1778743167164,49.91,79687.06,5.4,-0.01209,1e-05,2.28256]
[1778743173206,49.9,79685.51,5.4,-0.01209,1e-05,2.28204]
[1778743178241,49.9,79680.72,5.4,-0.01213,1e-05,2.28776]
[1778743183276,49.89,79680.84,5.4,-0.01212,1e-05,2.2866]
[1778743188311,49.89,79680.83,5.4,-0.01212,1e-05,2.28561]
[1778743193798,49.89,79679.04,5.4,-0.01213,1e-05,2.28729]
[1778743203417,49.88,79676.99,5.4,-0.01213,1e-05,2.28784]
[1778743208452,49.87,79678.94,5.4,-0.01211,1e-05,2.2841]
[1778743214494,49.87,79680.84,5.4,-0.01208,1e-05,2.28029]
[1778743217354,49.87,79680.84,5.4,-0.01208,1e-05,2.27992]
[1778743222551,49.86,79680.05,5.4,-0.01208,1e-05,2.2799]
[1778743228593,49.86,79679.92,5.4,-0.01208,1e-05,2.279]
[1778743234635,49.85,79678.7,5.4,-0.01207,1e-05,2.27806]
[1778743239670,49.85,79678.11,5.4,-0.01207,1e-05,2.27801]
[1778743244705,49.84,79681.41,5.4,-0.01204,1e-05,2.27256]
[1778743249740,49.84,79684.79,5.4,-0.012,1e-05,2.26707]
[1778743254775,49.84,79684.78,5.4,-0.012,1e-05,2.26633]
[1778743259810,49.83,79681.81,5.4,-0.01202,1e-05,2.26968]
[1778743264845,49.83,79682.18,5.4,-0.01201,1e-05,2.26839]
[1778743270887,49.83,79682.55,5.4,-0.012,1e-05,2.26682]
[1778743275922,49.82,79684.87,5.4,-0.01198,1e-05,2.26287]
[1778743283978,49.82,79684.75,5.4,-0.01197,1e-05,2.26189]
[1778743289014,49.81,79685.95,5.4,-0.01196,1e-05,2.25953]
[1778743291602,49.81,79684.43,5.4,-0.01196,1e-05,2.2598]
[1778743292190,49.81,79684.95,5.4,-0.01196,1e-05,2.25912]
[1778743305127,49.81,79694.54,5.4,-0.01186,1e-05,2.24437]
[1778743310161,49.8,79699.22,5.4,-0.01182,1e-05,2.23742]
[1778743315196,49.8,79699.09,5.4,-0.01182,1e-05,2.23712]
[1778743320231,49.8,79699.43,5.4,-0.01181,1e-05,2.23616]
[1778743325266,49.8,79699.87,5.4,-0.01181,1e-05,2.23506]
[1778743330301,49.8,79701.96,5.4,-0.01179,1e-05,2.23169]
[1778743335336,49.79,79700.91,5.4,-0.01179,1e-05,2.23263]
[1778743341378,49.79,79701.17,5.4,-0.01179,1e-05,2.2317]
[1778743349434,49.79,79701.03,5.4,-0.01178,1e-05,2.23115]
[1778743354469,49.79,79708.27,5.4,-0.01171,1e-05,2.21927]
[1778743359504,49.78,79718.68,5.4,-0.01162,1e-05,2.20484]
[1778743364539,49.78,79728.73,5.4,-0.01154,1e-05,2.19103]
[1778743370581,49.78,79732.87,5.4,-0.0115,1e-05,2.18536]
[1778743375617,49.78,79740.95,5.4,-0.01143,1e-05,2.17448]
[1778743380653,49.78,79740.45,5.4,-0.01144,1e-05,2.1752]
[1778743385688,49.78,79734.06,5.4,-0.01149,1e-05,2.18381]
[1778743390723,49.78,79727.87,5.4,-0.01154,1e-05,2.19202]
[1778743395758,49.78,79728.93,5.4,-0.01153,1e-05,2.19045]
[1778743401800,49.78,79727.2,5.4,-0.01155,1e-05,2.19262]
[1778743406835,49.78,79727.14,5.4,-0.01155,1e-05,2.19256]
[1778743414891,49.78,79727.52,5.4,-0.01153,1e-05,2.19031]
[1778743419927,49.78,79728.24,5.4,-0.01153,1e-05,2.18923]
[1778743424964,49.78,79728.23,5.4,-0.01153,1e-05,2.18914]
[1778743429999,49.78,79727.01,5.4,-0.01154,1e-05,2.19068]
[1778743435034,49.78,79726.04,5.4,-0.01154,1e-05,2.19189]
[1778743440070,49.78,79725.09,5.4,-0.01155,1e-05,2.19303]
[1778743445105,49.78,79726.15,5.4,-0.01154,1e-05,2.19149]
[1778743450140,49.78,79710.79,5.4,-0.01167,1e-05,2.21218]
[1778743455175,49.77,79710.14,5.4,-0.01167,1e-05,2.21277]
[1778743462224,49.77,79711.41,5.4,-0.01166,1e-05,2.21064]
[1778743467259,49.77,79711.34,5.4,-0.01166,1e-05,2.21047]
[1778743474308,49.77,79711.27,5.4,-0.01165,1e-05,2.2087]
[1778743479343,49.77,79711.16,5.4,-0.01165,1e-05,2.20864]
[1778743484378,49.77,79711.38,5.4,-0.01165,1e-05,2.20816]
[1778743489413,49.77,79711.2,5.4,-0.01165,1e-05,2.20823]
[1778743496462,49.77,79710.45,5.4,-0.01165,1e-05,2.20902]
[1778743499483,49.77,79730.5,5.4,-0.01148,1e-05,2.18183]
[1778743504521,49.77,79739.5,5.4,-0.01141,1e-05,2.16987]
[1778743510563,49.77,79737.54,5.4,-0.01143,1e-05,2.17267]
[1778743515598,49.77,79738.22,5.4,-0.01142,1e-05,2.17185]
[1778743521641,49.77,79738.22,5.4,-0.01142,1e-05,2.17196]
[1778743526679,49.77,79739.27,5.4,-0.01141,1e-05,2.17062]
[1778743533728,49.77,79740.97,5.4,-0.01139,1e-05,2.16693]
[1778743539770,49.77,79741.4,5.4,-0.01139,1e-05,2.16645]
[1778743546819,49.77,79741.77,5.4,-0.01139,1e-05,2.16606]
[1778743552862,49.77,79741.79,5.4,-0.01139,1e-05,2.16611]
[1778743557897,49.77,79748.65,5.4,-0.01133,1e-05,2.15706]
[1778743562932,49.77,79748.93,5.4,-0.01133,1e-05,2.15684]
[1778743567967,49.77,79765.15,5.4,-0.0112,1e-05,2.13552]
[1778743573002,49.77,79769.02,5.4,-0.01117,1e-05,2.13079]
[1778743578037,49.78,79774.68,5.4,-0.01113,1e-05,2.12373]
[1778743583072,49.78,79776.47,5.4,-0.01111,1e-05,2.12186]
[1778743588107,49.78,79782.86,5.4,-0.01107,1e-05,2.114]
[1778743593142,49.78,79782.33,5.4,-0.01107,1e-05,2.11378]
[1778743598177,49.79,79784.16,5.4,-0.01106,1e-05,2.11198]
[1778743603212,49.79,79785.02,5.4,-0.01105,1e-05,2.11146]
[1778743608251,49.79,79789.14,5.4,-0.01102,1e-05,2.10669]
[1778743613286,49.8,79789.49,5.4,-0.01102,1e-05,2.10702]
[1778743618321,49.8,79789.32,5.4,-0.01103,1e-05,2.10789]
[1778743619101,49.8,79789.32,5.4,-0.01103,1e-05,2.10789]
[1778743624363,49.8,79782.36,5.4,-0.01109,1e-05,2.11777]
[1778743630405,49.81,79793.74,5.4,-0.011,1e-05,2.10365]
[1778743635440,49.81,79793.98,5.4,-0.01101,1e-05,2.10401]
[1778743640475,49.81,79793.9,5.4,-0.01101,1e-05,2.10478]
[1778743645512,49.81,79799.41,5.4,-0.01097,1e-05,2.09827]
[1778743648471,49.82,79812.09,5.4,-0.01087,1e-05,2.08212]
[1778743648534,49.82,79812.62,5.4,-0.01087,1e-05,2.08161]
[1778743653569,49.81,79812.1,5.4,-0.01085,1e-05,2.07847]
[1778743655136,49.81,79812.1,5.4,-0.01085,1e-05,2.07847]
[1778743655150,49.81,79812.1,5.4,-0.01085,1e-05,2.07847]
[1778743655175,49.8,79811.02,5.4,-0.01086,1e-05,2.07941]
[1778743657194,49.8,79811.0,5.4,-0.01086,1e-05,2.07962]
[1778743657295,49.81,79811.0,5.4,-0.01086,1e-05,2.0798]
[1778743658581,49.81,79810.15,5.4,-0.01087,1e-05,2.08109]
[1778743658682,49.8,79810.15,5.4,-0.01086,1e-05,2.08063]
[1778743661648,49.81,79811.27,5.4,-0.01086,1e-05,2.07955]
[1778743661680,49.81,79810.58,5.4,-0.01086,1e-05,2.08063]
[1778743662545,49.81,79810.58,5.4,-0.01086,1e-05,2.08063]
[1778743662632,49.8,79810.88,5.4,-0.01086,1e-05,2.07978]
[1778743667667,49.81,79812.52,5.4,-0.01085,1e-05,2.07862]
[1778743672708,49.81,79802.84,5.4,-0.01093,1e-05,2.09213]
[1778743677743,49.82,79802.32,5.4,-0.01094,1e-05,2.09368]
[1778743682779,49.82,79802.71,5.4,-0.01095,1e-05,2.09402]
[1778743687814,49.83,79802.43,5.4,-0.01095,1e-05,2.0952]
[1778743692849,49.83,79802.26,5.4,-0.01096,1e-05,2.0962]
[1778743698891,49.83,79800.95,5.4,-0.01097,1e-05,2.09877]
[1778743703930,49.84,79798.99,5.4,-0.01099,1e-05,2.10198]
[1778743708965,49.84,79800.88,5.4,-0.01098,1e-05,2.10019]
[1778743714000,49.84,79801.81,5.4,-0.01097,1e-05,2.09816]
[1778743719035,49.85,79803.62,5.4,-0.01096,1e-05,2.09646]
[1778743724070,49.85,79802.36,5.4,-0.01098,1e-05,2.09877]
[1778743729105,49.85,79802.45,5.4,-0.01098,1e-05,2.09928]
[1778743734145,49.85,79801.67,5.4,-0.01099,1e-05,2.10091]
[1778743739180,49.86,79801.34,5.4,-0.011,1e-05,2.10194]
[1778743744216,49.86,79802.21,5.4,-0.01099,1e-05,2.10138]
[1778743749251,49.86,79801.75,5.4,-0.011,1e-05,2.10255]
[1778743754286,49.86,79802.18,5.4,-0.011,1e-05,2.10255]
[1778743759322,49.87,79789.45,5.4,-0.0111,1e-05,2.11969]
[1778743764356,49.87,79785.78,5.4,-0.01114,1e-05,2.12491]
[1778743769391,49.87,79783.02,5.4,-0.01116,1e-05,2.12891]
[1778743774426,49.87,79781.76,5.4,-0.01117,1e-05,2.12939]
[1778743779461,49.87,79770.83,5.4,-0.01126,1e-05,2.14409]
[1778743784496,49.87,79771.8,5.4,-0.01125,1e-05,2.143]
[1778743789533,49.87,79763.19,5.4,-0.01132,1e-05,2.15454]
[1778743794568,49.88,79764.88,5.4,-0.01131,1e-05,2.1524]
[1778743799603,49.88,79767.18,5.4,-0.01129,1e-05,2.14952]
[1778743804639,49.88,79766.21,5.4,-0.0113,1e-05,2.15104]
[1778743809673,49.88,79775.25,5.4,-0.01123,1e-05,2.13933]
[1778743818737,49.88,79775.62,5.4,-0.01123,1e-05,2.13945]
[1778743823771,49.88,79777.57,5.4,-0.01121,1e-05,2.13723]
[1778743829813,49.88,79772.38,5.4,-0.01126,1e-05,2.1445]
[1778743835855,49.89,79773.88,5.4,-0.01124,1e-05,2.14133]
[1778743840890,49.89,79772.83,5.4,-0.01125,1e-05,2.14296]
[1778743845925,49.89,79774.63,5.4,-0.01124,1e-05,2.14082]
[1778743850960,49.89,79780.18,5.4,-0.01119,1e-05,2.13375]
[1778743855995,49.89,79779.99,5.4,-0.0112,1e-05,2.1343]
[1778743861032,49.89,79782.43,5.4,-0.01118,1e-05,2.13138]
[1778743866067,49.89,79783.44,5.4,-0.01117,1e-05,2.13038]
[1778743871102,49.9,79783.55,5.4,-0.01117,1e-05,2.13058]
[1778743876138,49.9,79783.18,5.4,-0.01118,1e-05,2.13145]
[1778743881172,49.9,79783.79,5.4,-0.01118,1e-05,2.13104]
[1778743886207,49.9,79782.75,5.4,-0.01119,1e-05,2.13283]
[1778743891242,49.9,79790.65,5.4,-0.01112,1e-05,2.12139]
[1778743896277,49.91,79791.36,5.4,-0.01112,1e-05,2.12099]
[1778743902601,49.91,79791.17,5.4,-0.01112,1e-05,2.12167]
[1778743903525,49.91,79791.16,5.4,-0.01112,1e-05,2.122]
[1778743909368,49.91,79796.88,5.4,-0.01108,1e-05,2.11519]
[1778743915415,49.92,79798.19,5.4,-0.01107,1e-05,2.11423]
[1778743920450,49.92,79800.7,5.4,-0.01106,1e-05,2.11159]
[1778743925485,49.92,79803.17,5.4,-0.01104,1e-05,2.10904]
[1778743930521,49.92,79804.08,5.4,-0.01104,1e-05,2.10851]
[1778743935556,49.93,79809.24,5.4,-0.011,1e-05,2.10248]
[1778743940591,49.93,79813.95,5.4,-0.01097,1e-05,2.0971]
[1778743944903,49.93,79818.41,5.4,-0.01094,1e-05,2.09195]
[1778743950661,49.94,79828.52,5.4,-0.01086,1e-05,2.08011]
[1778743953213,49.94,79828.46,5.4,-0.01086,1e-05,2.07908]
[1778743953682,49.94,79828.51,5.4,-0.01086,1e-05,2.07856]
[1778743958717,49.93,79830.06,5.4,-0.01083,1e-05,2.07427]
[1778743961566,49.92,79830.04,5.4,-0.01083,1e-05,2.07339]
[1778743962305,49.92,79830.04,5.4,-0.01083,1e-05,2.07339]
[1778743962438,49.92,79830.04,5.4,-0.01083,1e-05,2.07339]
[1778743962445,49.92,79830.91,5.4,-0.01082,1e-05,2.07181]
[1778743962871,49.92,79830.91,5.4,-0.01082,1e-05,2.07181]
[1778743963628,49.92,79830.91,5.4,-0.01082,1e-05,2.07181]
[1778743963649,49.92,79857.49,5.4,-0.01061,1e-05,2.03802]
[1778743967213,49.92,79858.13,5.4,-0.0106,1e-05,2.03668]
[1778743967529,49.92,79858.13,5.4,-0.0106,1e-05,2.03668]
[1778743973828,49.91,79866.12,5.4,-0.01053,1e-05,2.02415]
[1778743979294,49.9,79859.86,5.4,-0.01056,1e-05,2.03057]
[1778743984905,49.89,79862.17,5.4,-0.01053,1e-05,2.02496]
[1778743989940,49.88,79863.05,5.4,-0.01051,1e-05,2.02203]
[1778743994975,49.87,79863.15,5.4,-0.0105,1e-05,2.02008]
[1778743996327,49.87,79863.15,5.4,-0.0105,1e-05,2.02008]
[1778744002026,49.86,79860.79,5.4,-0.0105,1e-05,2.02053]
[1778744008068,49.85,79863.44,5.4,-0.01047,1e-05,2.01504]
[1778744013103,49.84,79867.42,5.4,-0.01042,1e-05,2.00685]
[1778744018138,49.81,79884.09,5.4,-0.01026,1e-05,1.97914]
[1778744023173,49.78,79881.74,5.4,-0.01024,1e-05,1.97572]
[1778744028210,49.77,79875.47,5.4,-0.01028,1e-05,1.98218]
[1778744033243,49.74,79873.44,5.4,-0.01025,1e-05,1.97821]
[1778744038279,49.73,79873.57,5.4,-0.01024,1e-05,1.97668]
[1778744043314,49.73,79874.39,5.4,-0.01023,1e-05,1.97432]
[1778744048349,49.72,79874.55,5.4,-0.01022,1e-05,1.9728]
[1778744053389,49.72,79874.65,5.4,-0.01021,1e-05,1.97136]
[1778744058424,49.71,79874.27,5.4,-0.01021,1e-05,1.97051]
[1778744063460,49.7,79874.08,5.4,-0.0102,1e-05,1.96944]
[1778744068496,49.7,79875.04,5.4,-0.01018,1e-05,1.96695]
[1778744073530,49.69,79871.1,5.4,-0.0102,1e-05,1.96912]
[1778744078565,49.68,79871.25,5.4,-0.01019,1e-05,1.96763]
[1778744083600,49.68,79872.04,5.4,-0.01018,1e-05,1.96535]
[1778744088635,49.67,79880.72,5.4,-0.0101,1e-05,1.95337]
[1778744093670,49.67,79881.54,5.4,-0.01009,1e-05,1.95118]
[1778744098706,49.66,79885.03,5.4,-0.01006,1e-05,1.94573]
[1778744103741,49.66,79874.98,5.4,-0.01013,1e-05,1.95698]
[1778744108776,49.65,79875.85,5.4,-0.01011,1e-05,1.95473]
[1778744113812,49.64,79882.29,5.4,-0.01006,1e-05,1.94546]
[1778744118846,49.64,79882.79,5.4,-0.01005,1e-05,1.94377]
[1778744123881,49.63,79887.19,5.4,-0.01001,1e-05,1.93729]
[1778744128921,49.63,79895.86,5.4,-0.00994,1e-05,1.92573]
[1778744133956,49.62,79895.02,5.4,-0.00993,1e-05,1.92443]
[1778744138991,49.62,79891.35,5.4,-0.00995,1e-05,1.92802]
[1778744144026,49.62,79893.17,5.4,-0.00994,1e-05,1.92491]
[1778744149061,49.61,79897.25,5.4,-0.0099,1e-05,1.91911]
[1778744154096,49.61,79896.87,5.4,-0.0099,1e-05,1.91877]
[1778744159131,49.6,79896.21,5.4,-0.0099,1e-05,1.91878]
[1778744164176,49.6,79901.02,5.4,-0.00986,1e-05,1.91216]
[1778744169211,49.6,79900.07,5.4,-0.00986,1e-05,1.91258]
[1778744174268,49.59,79904.07,5.4,-0.00983,1e-05,1.90702]
[1778744179303,49.59,79904.4,5.4,-0.00982,1e-05,1.90593]
[1778744185345,49.59,79903.58,5.4,-0.00982,1e-05,1.9061]
[1778744190380,49.58,79903.62,5.4,-0.00982,1e-05,1.90537]
[1778744195415,49.58,79887.77,5.4,-0.00992,1e-05,1.92252]
[1778744200450,49.57,79881.61,5.4,-0.00996,1e-05,1.92914]
[1778744205485,49.57,79882.63,5.4,-0.00995,1e-05,1.927]
[1778744210520,49.57,79889.91,5.4,-0.00989,1e-05,1.91725]
[1778744215555,49.56,79881.51,5.4,-0.00995,1e-05,1.92666]
[1778744220590,49.56,79881.56,5.4,-0.00994,1e-05,1.92572]
[1778744225625,49.55,79884.57,5.4,-0.00992,1e-05,1.92119]
[1778744230660,49.55,79884.79,5.4,-0.00991,1e-05,1.9201]
[1778744235695,49.55,79883.83,5.4,-0.00991,1e-05,1.92045]
[1778744241738,49.54,79883.79,5.4,-0.00991,1e-05,1.91951]
[1778744246773,49.54,79883.25,5.4,-0.00991,1e-05,1.91935]
[1778744251807,49.53,79883.69,5.4,-0.00989,1e-05,1.91661]
[1778744256842,49.53,79883.64,5.4,-0.00989,1e-05,1.91588]
[1778744261877,49.53,79884.0,5.4,-0.00988,1e-05,1.91466]
[1778744266912,49.52,79875.71,5.4,-0.00994,1e-05,1.92397]
[1778744271947,49.52,79875.76,5.4,-0.00993,1e-05,1.92307]
[1778744276982,49.51,79870.21,5.4,-0.00996,1e-05,1.92885]
[1778744282017,49.51,79870.04,5.4,-0.00996,1e-05,1.9282]
[1778744287052,49.5,79870.26,5.4,-0.00995,1e-05,1.9271]
[1778744292087,49.5,79867.43,5.4,-0.00997,1e-05,1.92974]
[1778744298129,49.5,79866.33,5.4,-0.00997,1e-05,1.93009]
[1778744303164,49.49,79866.19,5.4,-0.00997,1e-05,1.92942]
[1778744308203,49.49,79884.78,5.4,-0.00983,1e-05,1.90601]
[1778744313238,49.48,79881.9,5.4,-0.00984,1e-05,1.90749]
[1778744319280,49.48,79882.02,5.4,-0.00983,1e-05,1.90659]
[1778744324315,49.48,79887.55,5.4,-0.00979,1e-05,1.89929]
[1778744329350,49.48,79886.66,5.4,-0.00979,1e-05,1.89978]
[1778744334385,49.47,79886.28,5.4,-0.00979,1e-05,1.89965]
[1778744339420,49.47,79886.33,5.4,-0.00979,1e-05,1.89899]
[1778744344455,49.47,79886.4,5.4,-0.00978,1e-05,1.89831]
[1778744350497,49.46,79887.22,5.4,-0.00977,1e-05,1.89661]
[1778744355534,49.46,79887.64,5.4,-0.00977,1e-05,1.89551]
[1778744360577,49.46,79884.98,5.4,-0.00978,1e-05,1.89813]
[1778744365613,49.45,79880.2,5.4,-0.00981,1e-05,1.90331]
[1778744370648,49.45,79881.76,5.4,-0.0098,1e-05,1.90078]
[1778744375683,49.45,79881.05,5.4,-0.00979,1e-05,1.89963]
[1778744380718,49.45,79882.58,5.4,-0.00978,1e-05,1.89718]
[1778744385753,49.44,79885.11,5.4,-0.00976,1e-05,1.89355]
[1778744391120,49.44,79883.74,5.4,-0.00976,1e-05,1.89476]
[1778744397711,49.44,79885.82,5.4,-0.00974,1e-05,1.89147]
[1778744397837,49.44,79885.44,5.4,-0.00975,1e-05,1.89182]
[1778744402872,49.45,79879.49,5.4,-0.0098,1e-05,1.90151]
[1778744407928,49.46,79879.66,5.4,-0.00982,1e-05,1.90376]
[1778744412963,49.47,79877.7,5.4,-0.00985,1e-05,1.90857]
[1778744417999,49.48,79877.41,5.4,-0.00986,1e-05,1.91133]
[1778744423035,49.5,79877.31,5.4,-0.00988,1e-05,1.91383]
[1778744426179,49.5,79858.26,5.4,-0.01003,1e-05,1.93857]
[1778744432098,49.51,79854.59,5.4,-0.01006,1e-05,1.94427]
[1778744437133,49.53,79855.78,5.4,-0.01007,1e-05,1.9453]
[1778744442174,49.54,79848.37,5.4,-0.01014,1e-05,1.95651]
[1778744444753,49.54,79848.23,5.4,-0.01014,1e-05,1.95748]
[1778744450230,49.55,79850.93,5.4,-0.01014,1e-05,1.95649]
[1778744455271,49.56,79853.53,5.4,-0.01013,1e-05,1.95522]
[1778744460306,49.57,79854.14,5.4,-0.01013,1e-05,1.95641]
[1778744465341,49.58,79856.29,5.4,-0.01013,1e-05,1.95569]
[1778744469976,49.58,79850.73,5.4,-0.01018,1e-05,1.96373]
[1778744470076,49.59,79850.8,5.4,-0.01018,1e-05,1.96402]
[1778744475411,49.58,79850.16,5.4,-0.01018,1e-05,1.96333]
[1778744480446,49.57,79850.07,5.4,-0.01017,1e-05,1.96224]
[1778744485481,49.57,79851.25,5.4,-0.01015,1e-05,1.95961]
[1778744491523,49.56,79851.07,5.4,-0.01014,1e-05,1.95705]
[1778744494225,49.56,79850.68,5.4,-0.01014,1e-05,1.95731]
[1778744499579,49.55,79854.15,5.4,-0.01011,1e-05,1.9515]
[1778744505097,49.55,79854.23,5.4,-0.0101,1e-05,1.95075]
[1778744510656,49.54,79856.51,5.4,-0.01007,1e-05,1.94622]
[1778744513602,49.54,79856.89,5.4,-0.01007,1e-05,1.94533]
[1778744513677,49.54,79856.93,5.4,-0.01007,1e-05,1.94507]
[1778744514624,49.54,79856.93,5.4,-0.01007,1e-05,1.94507]
[1778744514726,49.54,79858.76,5.4,-0.01006,1e-05,1.94323]
[1778744520167,49.54,79857.48,5.4,-0.01006,1e-05,1.94398]
[1778744525763,49.53,79857.4,5.4,-0.01005,1e-05,1.9426]
[1778744530798,49.53,79871.1,5.4,-0.00995,1e-05,1.92482]
[1778744535833,49.52,79872.16,5.4,-0.00993,1e-05,1.92266]
[1778744541875,49.52,79872.5,5.4,-0.00992,1e-05,1.92125]
[1778744546910,49.51,79872.04,5.4,-0.00992,1e-05,1.92101]
[1778744552952,49.51,79870.68,5.4,-0.00992,1e-05,1.92033]
[1778744557987,49.5,79872.61,5.4,-0.0099,1e-05,1.91721]
[1778744563023,49.5,79873.49,5.4,-0.00989,1e-05,1.91542]
[1778744568064,49.5,79875.01,5.4,-0.00988,1e-05,1.91287]
[1778744573099,49.49,79873.3,5.4,-0.00988,1e-05,1.91427]
[1778744578137,49.49,79873.75,5.4,-0.00988,1e-05,1.91303]
[1778744585186,49.49,79873.74,5.4,-0.00987,1e-05,1.9121]
[1778744590225,49.48,79873.85,5.4,-0.00987,1e-05,1.91131]
[1778744598281,49.48,79874.38,5.4,-0.00986,1e-05,1.90962]
[1778744604659,49.48,79876.14,5.4,-0.00984,1e-05,1.90698]
[1778744610365,49.47,79876.16,5.4,-0.00983,1e-05,1.90586]
[1778744615400,49.47,79875.69,5.4,-0.00983,1e-05,1.90444]
[1778744622449,49.46,79875.99,5.4,-0.00982,1e-05,1.90325]
[1778744627484,49.46,79875.81,5.4,-0.00982,1e-05,1.90289]
[1778744632519,49.46,79870.73,5.4,-0.00985,1e-05,1.90847]
[1778744637554,49.45,79869.64,5.4,-0.00986,1e-05,1.90917]
[1778744642589,49.45,79869.29,5.4,-0.00986,1e-05,1.90897]
[1778744647624,49.45,79868.02,5.4,-0.00986,1e-05,1.90991]
[1778744652659,49.45,79866.04,5.4,-0.00987,1e-05,1.91169]
[1778744657694,49.44,79869.24,5.4,-0.00984,1e-05,1.90718]
[1778744662729,49.44,79873.58,5.4,-0.00981,1e-05,1.90134]
[1778744667764,49.44,79873.17,5.4,-0.00981,1e-05,1.90131]
[1778744672799,49.43,79871.0,5.4,-0.00982,1e-05,1.90202]
[1778744677834,49.43,79872.2,5.4,-0.0098,1e-05,1.90004]
[1778744681351,49.43,79872.1,5.4,-0.0098,1e-05,1.89995]
[1778744681406,49.43,79872.07,5.4,-0.0098,1e-05,1.89988]
[1778744682174,49.43,79872.07,5.4,-0.0098,1e-05,1.89988]
[1778744682274,49.43,79872.03,5.4,-0.0098,1e-05,1.89983]
[1778744687905,49.43,79872.03,5.4,-0.0098,1e-05,1.89922]
[1778744692940,49.42,79872.1,5.4,-0.00979,1e-05,1.89863]
[1778744697975,49.42,79871.1,5.4,-0.0098,1e-05,1.89937]
[1778744703011,49.42,79870.25,5.4,-0.0098,1e-05,1.89989]
[1778744709056,49.42,79876.63,5.4,-0.00975,1e-05,1.89161]
[1778744715098,49.41,79876.58,5.4,-0.00975,1e-05,1.89114]
[1778744720133,49.41,79875.85,5.4,-0.00975,1e-05,1.89157]
[1778744725168,49.41,79876.76,5.4,-0.00974,1e-05,1.89003]
[1778744731210,49.41,79877.15,5.4,-0.00973,1e-05,1.88765]
[1778744736245,49.41,79876.43,5.4,-0.00973,1e-05,1.88809]
[1778744741285,49.4,79868.08,5.4,-0.00979,1e-05,1.89771]
[1778744746315,49.4,79868.55,5.4,-0.00979,1e-05,1.89664]
[1778744751350,49.4,79868.23,5.4,-0.00978,1e-05,1.89654]
[1778744756385,49.4,79858.13,5.4,-0.00986,1e-05,1.9083]
[1778744761420,49.39,79861.35,5.4,-0.00983,1e-05,1.90377]
[1778744766455,49.39,79864.05,5.4,-0.00981,1e-05,1.89991]
[1778744771491,49.39,79863.98,5.4,-0.0098,1e-05,1.89942]
[1778744776526,49.38,79864.33,5.4,-0.0098,1e-05,1.8983]
[1778744781561,49.38,79863.61,5.4,-0.0098,1e-05,1.89861]
[1778744786596,49.38,79859.05,5.4,-0.00983,1e-05,1.90357]
[1778744791631,49.37,79858.02,5.4,-0.00982,1e-05,1.90282]
[1778744796666,49.37,79855.96,5.4,-0.00984,1e-05,1.90468]
[1778744801701,49.37,79847.34,5.4,-0.0099,1e-05,1.91452]
[1778744807743,49.36,79848.28,5.4,-0.00988,1e-05,1.91246]
[1778744812778,49.36,79858.67,5.4,-0.0098,1e-05,1.89908]
[1778744814240,49.36,79858.67,5.4,-0.0098,1e-05,1.89908]
[1778744814289,49.36,79858.56,5.4,-0.0098,1e-05,1.89908]
[1778744820604,49.37,79858.86,5.4,-0.00981,1e-05,1.90114]
[1778744820628,49.38,79858.86,5.4,-0.00982,1e-05,1.9021]
[1778744825869,49.37,79858.87,5.4,-0.00982,1e-05,1.90139]
[1778744830904,49.37,79849.26,5.4,-0.00988,1e-05,1.91234]
[1778744835939,49.37,79847.43,5.4,-0.00989,1e-05,1.91377]
[1778744840974,49.36,79847.55,5.4,-0.00988,1e-05,1.91282]
[1778744846009,49.36,79848.28,5.4,-0.00987,1e-05,1.91112]
[1778744851044,49.35,79842.43,5.4,-0.00991,1e-05,1.91601]
[1778744856079,49.35,79842.41,5.4,-0.0099,1e-05,1.91516]
[1778744862121,49.34,79842.33,5.4,-0.0099,1e-05,1.91422]
[1778744868163,49.34,79842.85,5.4,-0.00989,1e-05,1.91255]
[1778744873198,49.34,79842.7,5.4,-0.00988,1e-05,1.91188]
[1778744878233,49.33,79840.69,5.4,-0.00989,1e-05,1.91347]
[1778744883268,49.33,79840.74,5.4,-0.00989,1e-05,1.91254]
[1778744888303,49.32,79841.69,5.4,-0.00987,1e-05,1.91053]
[1778744893338,49.32,79843.57,5.4,-0.00985,1e-05,1.9074]
[1778744898373,49.31,79846.58,5.4,-0.00983,1e-05,1.90293]
[1778744903408,49.31,79847.41,5.4,-0.00982,1e-05,1.90115]
[1778744908443,49.31,79848.08,5.4,-0.00981,1e-05,1.89959]
[1778744913478,49.3,79848.11,5.4,-0.0098,1e-05,1.89741]
[1778744918513,49.3,79847.0,5.4,-0.0098,1e-05,1.89803]
[1778744923548,49.3,79850.47,5.4,-0.00977,1e-05,1.89308]
[1778744928583,49.29,79848.31,5.4,-0.00978,1e-05,1.895]
[1778744933618,49.29,79851.31,5.4,-0.00976,1e-05,1.89064]
[1778744938653,49.29,79856.77,5.4,-0.00971,1e-05,1.88335]
[1778744944695,49.28,79856.42,5.4,-0.00971,1e-05,1.8829]
[1778744950737,49.28,79856.12,5.4,-0.00971,1e-05,1.88253]
[1778744958793,49.27,79856.01,5.4,-0.0097,1e-05,1.88175]
[1778744963828,49.27,79855.34,5.4,-0.0097,1e-05,1.88199]
[1778744968863,49.27,79855.44,5.4,-0.0097,1e-05,1.88131]
[1778744973899,49.27,79856.26,5.4,-0.00968,1e-05,1.87841]
[1778744979940,49.26,79854.34,5.4,-0.00969,1e-05,1.8801]
[1778744984975,49.26,79854.2,5.4,-0.00969,1e-05,1.87977]
[1778744990010,49.26,79854.86,5.4,-0.00968,1e-05,1.87849]
[1778744995045,49.26,79854.36,5.4,-0.00969,1e-05,1.87861]
[1778745000080,49.25,79854.37,5.4,-0.00968,1e-05,1.87813]
[1778745005115,49.25,79854.37,5.4,-0.00968,1e-05,1.87769]
[1778745010151,49.25,79847.67,5.4,-0.00973,1e-05,1.88533]
[1778745015186,49.25,79846.69,5.4,-0.00973,1e-05,1.88602]
[1778745020221,49.24,79835.85,5.4,-0.00981,1e-05,1.89863]
[1778745025257,49.24,79835.18,5.4,-0.00981,1e-05,1.89882]
[1778745030292,49.24,79834.38,5.4,-0.00981,1e-05,1.89917]
[1778745035328,49.23,79835.19,5.4,-0.00979,1e-05,1.89617]
[1778745040362,49.23,79835.93,5.4,-0.00978,1e-05,1.89466]
[1778745045397,49.23,79835.79,5.4,-0.00978,1e-05,1.89422]
[1778745050432,49.23,79823.51,5.4,-0.00987,1e-05,1.90857]
[1778745055468,49.22,79827.51,5.4,-0.00983,1e-05,1.90292]
[1778745060504,49.22,79831.84,5.4,-0.0098,1e-05,1.89699]
[1778745065538,49.22,79835.51,5.4,-0.00977,1e-05,1.89189]
[1778745066180,49.22,79835.51,5.4,-0.00977,1e-05,1.89189]
[1778745067099,49.22,79839.71,5.4,-0.00974,1e-05,1.88667]
[1778745075608,49.21,79840.73,5.4,-0.00972,1e-05,1.88444]
[1778745079653,49.21,79840.95,5.4,-0.00972,1e-05,1.88407]
[1778745085679,49.21,79842.22,5.4,-0.00971,1e-05,1.88156]
[1778745086700,49.21,79842.22,5.4,-0.00971,1e-05,1.88156]
[1778745093735,49.2,79843.88,5.4,-0.00968,1e-05,1.87736]
[1778745095496,49.2,79843.72,5.4,-0.00968,1e-05,1.87746]
[1778745096173,49.2,79844.08,5.4,-0.00968,1e-05,1.87693]
[1778745101277,49.2,79842.24,5.4,-0.00969,1e-05,1.87869]
[1778745106184,49.2,79842.67,5.4,-0.00968,1e-05,1.87768]
[1778745106697,49.2,79842.67,5.4,-0.00968,1e-05,1.87768]
[1778745111861,49.19,79843.26,5.4,-0.00968,1e-05,1.87629]
[1778745116896,49.19,79843.81,5.4,-0.00967,1e-05,1.87515]
[1778745121116,49.19,79847.28,5.4,-0.00964,1e-05,1.87059]
[1778745124599,49.19,79850.3,5.4,-0.00962,1e-05,1.86671]
[1778745125605,49.19,79850.3,5.4,-0.00962,1e-05,1.86671]
[1778745126539,49.19,79850.23,5.4,-0.00962,1e-05,1.86733]
[1778745127364,49.19,79850.05,5.4,-0.00962,1e-05,1.86747]
[1778745128593,49.19,79850.23,5.4,-0.00962,1e-05,1.86718]
[1778745134015,49.19,79850.45,5.4,-0.00962,1e-05,1.86637]
[1778745139050,49.18,79851.01,5.4,-0.00961,1e-05,1.86531]
[1778745146099,49.18,79851.19,5.4,-0.00961,1e-05,1.86456]
[1778745156176,49.18,79851.08,5.4,-0.0096,1e-05,1.86257]
[1778745161211,49.18,79850.69,5.4,-0.0096,1e-05,1.86268]
[1778745166246,49.17,79850.34,5.4,-0.0096,1e-05,1.86274]
[1778745170625,49.17,79849.58,5.4,-0.0096,1e-05,1.86344]
[1778745176316,49.17,79828.97,5.4,-0.00975,1e-05,1.88761]
[1778745181351,49.17,79829.76,5.4,-0.00974,1e-05,1.88609]
[1778745186386,49.16,79832.46,5.4,-0.00971,1e-05,1.88229]
[1778745191424,49.16,79834.07,5.4,-0.0097,1e-05,1.87984]
[1778745196459,49.16,79836.6,5.4,-0.00968,1e-05,1.87633]
[1778745201496,49.16,79836.32,5.4,-0.00968,1e-05,1.87624]
[1778745206531,49.16,79834.82,5.4,-0.00969,1e-05,1.87762]
[1778745211566,49.15,79832.41,5.4,-0.00969,1e-05,1.87869]
[1778745216601,49.15,79833.19,5.4,-0.00969,1e-05,1.87731]
[1778745221636,49.15,79834.52,5.4,-0.00967,1e-05,1.87529]
[1778745226678,49.15,79835.38,5.4,-0.00967,1e-05,1.87386]
[1778745231713,49.15,79833.75,5.4,-0.00967,1e-05,1.87544]
[1778745236748,49.14,79832.78,5.4,-0.00968,1e-05,1.87621]
[1778745241783,49.14,79833.51,5.4,-0.00967,1e-05,1.87493]
[1778745246818,49.14,79833.21,5.4,-0.00967,1e-05,1.8749]
[1778745251853,49.14,79832.32,5.4,-0.00968,1e-05,1.87558]
[1778745256888,49.14,79826.02,5.4,-0.00972,1e-05,1.88282]
[1778745261923,49.13,79820.54,5.4,-0.00976,1e-05,1.88903]
[1778745266958,49.13,79820.62,5.4,-0.00975,1e-05,1.88846]
[1778745271993,49.13,79812.21,5.4,-0.00981,1e-05,1.89687]
[1778745277028,49.13,79811.53,5.4,-0.00981,1e-05,1.89719]
[1778745284077,49.12,79811.42,5.4,-0.0098,1e-05,1.8965]
[1778745289112,49.12,79811.4,5.4,-0.0098,1e-05,1.89602]
[1778745294148,49.12,79806.84,5.4,-0.00983,1e-05,1.90109]
[1778745299183,49.12,79802.3,5.4,-0.00986,1e-05,1.90608]
[1778745304218,49.11,79801.51,5.4,-0.00986,1e-05,1.90647]
[1778745310260,49.11,79804.8,5.4,-0.00984,1e-05,1.90179]
[1778745315295,49.11,79806.57,5.4,-0.00982,1e-05,1.89912]
[1778745320330,49.1,79808.92,5.4,-0.0098,1e-05,1.89578]
[1778745326372,49.1,79809.22,5.4,-0.00979,1e-05,1.89486]
[1778745328785,49.1,79809.34,5.4,-0.00979,1e-05,1.89463]
[1778745329139,49.1,79809.34,5.4,-0.00979,1e-05,1.89463]
[1778745336442,49.1,79817.23,5.4,-0.00972,1e-05,1.88297]
[1778745337187,49.1,79817.23,5.4,-0.00972,1e-05,1.88297]
[1778745342484,49.1,79825.92,5.4,-0.00966,1e-05,1.8721]
[1778745347519,49.1,79828.57,5.4,-0.00964,1e-05,1.86868]
[1778745352554,49.09,79828.4,5.4,-0.00964,1e-05,1.86869]
[1778745357590,49.09,79830.09,5.4,-0.00962,1e-05,1.86643]
[1778745362625,49.09,79830.09,5.4,-0.00962,1e-05,1.86621]
[1778745367660,49.09,79840.79,5.4,-0.00955,1e-05,1.85316]
[1778745372696,49.09,79840.28,5.4,-0.00955,1e-05,1.85365]
[1778745378738,49.09,79840.32,5.4,-0.00955,1e-05,1.85346]
[1778745385787,49.09,79840.25,5.4,-0.00955,1e-05,1.85338]
[1778745391829,49.09,79836.28,5.4,-0.00957,1e-05,1.85663]
[1778745396864,49.09,79836.18,5.4,-0.00957,1e-05,1.85662]
[1778745401899,49.09,79836.09,5.4,-0.00957,1e-05,1.85661]
[1778745406934,49.09,79831.05,5.4,-0.0096,1e-05,1.86252]
[1778745411970,49.09,79825.49,5.4,-0.00964,1e-05,1.86906]
[1778745417005,49.08,79824.3,5.4,-0.00965,1e-05,1.87027]
[1778745423047,49.08,79823.86,5.4,-0.00965,1e-05,1.87054]
[1778745428082,49.08,79824.87,5.4,-0.00964,1e-05,1.8691]
[1778745433117,49.08,79822.38,5.4,-0.00966,1e-05,1.87191]
[1778745433611,49.08,79822.38,5.4,-0.00966,1e-05,1.87191]
[1778745439160,49.08,79820.93,5.4,-0.00967,1e-05,1.87338]
[1778745441145,49.08,79820.82,5.4,-0.00967,1e-05,1.87347]
[1778745442224,49.08,79820.81,5.4,-0.00967,1e-05,1.87343]
[1778745448223,49.08,79810.7,5.4,-0.00974,1e-05,1.8853]
[1778745453258,49.08,79810.73,5.4,-0.00973,1e-05,1.88355]
[1778745458294,49.07,79807.79,5.4,-0.00975,1e-05,1.88679]
[1778745465342,49.07,79806.79,5.4,-0.00976,1e-05,1.88752]
[1778745470377,49.07,79806.73,5.4,-0.00975,1e-05,1.88724]
[1778745480447,49.07,79806.48,5.4,-0.00975,1e-05,1.88692]
[1778745485482,49.07,79805.84,5.4,-0.00975,1e-05,1.88735]
[1778745490783,49.06,79796.41,5.4,-0.00982,1e-05,1.89856]
[1778745496577,49.06,79793.46,5.4,-0.00984,1e-05,1.9015]
[1778745499239,49.06,79774.75,5.4,-0.00998,1e-05,1.92432]
[1778745504633,49.06,79770.18,5.4,-0.01001,1e-05,1.92913]
[1778745509668,49.05,79770.18,5.4,-0.01,1e-05,1.92841]
[1778745512147,49.05,79769.99,5.4,-0.01,1e-05,1.9285]
[1778745512678,49.05,79772.49,5.4,-0.00998,1e-05,1.92385]
[1778745517724,49.05,79770.26,5.4,-0.00999,1e-05,1.9258]
[1778745522759,49.04,79766.41,5.4,-0.01001,1e-05,1.92987]
[1778745527794,49.04,79767.22,5.4,-0.01,1e-05,1.92816]
[1778745532829,49.04,79765.46,5.4,-0.01001,1e-05,1.92966]
[1778745535636,49.04,79765.23,5.4,-0.01001,1e-05,1.92966]
[1778745538719,49.03,79764.92,5.4,-0.01001,1e-05,1.92977]
[1778745539199,49.03,79764.92,5.4,-0.01001,1e-05,1.92977]
[1778745541265,49.03,79764.99,5.4,-0.01001,1e-05,1.92928]
[1778745546203,49.03,79758.52,5.4,-0.01005,1e-05,1.93661]
[1778745547683,49.03,79760.06,5.4,-0.01004,1e-05,1.93441]
[1778745548593,49.03,79760.31,5.4,-0.01004,1e-05,1.93396]
[1778745552891,49.02,79759.64,5.4,-0.01004,1e-05,1.93424]
[1778745560020,49.02,79759.06,5.4,-0.01004,1e-05,1.93386]
[1778745565056,49.02,79760.22,5.4,-0.01003,1e-05,1.93175]
[1778745570091,49.01,79745.11,5.4,-0.01014,1e-05,1.94987]
[1778745572182,49.01,79739.42,5.4,-0.01017,1e-05,1.95542]
[1778745575127,49.01,79716.21,5.4,-0.01034,1e-05,1.98397]
[1778745580162,49.0,79710.19,5.4,-0.01038,1e-05,1.99037]
[1778745585197,49.0,79709.0,5.4,-0.01039,1e-05,1.99055]
[1778745588311,48.99,79710.01,5.4,-0.01037,1e-05,1.98873]
[1778745588405,48.99,79709.76,5.4,-0.01037,1e-05,1.98851]
[1778745589569,48.99,79709.62,5.4,-0.01037,1e-05,1.98869]
[1778745590241,48.99,79708.37,5.4,-0.01039,1e-05,1.99115]
[1778745595285,48.99,79714.8,5.4,-0.01033,1e-05,1.9816]
[1778745595599,48.99,79714.8,5.4,-0.01033,1e-05,1.9816]
[1778745600731,48.98,79712.95,5.4,-0.01034,1e-05,1.98263]
[1778745600069,48.98,79712.95,5.4,-0.01034,1e-05,1.98263]
[1778745610535,48.98,79712.95,5.4,-0.01034,1e-05,1.98263]
[1778745615416,48.98,79721.41,5.4,-0.01027,1e-05,1.9719]
[1778745616197,48.98,79721.56,5.4,-0.01027,1e-05,1.97171]
[1778745616457,48.98,79721.73,5.4,-0.01027,1e-05,1.9715]
[1778745621490,48.98,79722.85,5.4,-0.01026,1e-05,1.97008]
[1778745626525,48.98,79721.35,5.4,-0.01027,1e-05,1.97198]
[1778745630553,48.98,79742.81,5.4,-0.01011,1e-05,1.94498]
[1778745634584,48.98,79724.08,5.4,-0.01024,1e-05,1.9671]
[1778745639618,48.98,79720.62,5.4,-0.01027,1e-05,1.97147]
[1778745644653,48.98,79719.67,5.4,-0.01028,1e-05,1.97268]
[1778745649688,48.98,79723.28,5.4,-0.01025,1e-05,1.96811]
[1778745651702,48.99,79740.48,5.4,-0.01012,1e-05,1.94737]
[1778745656737,49.01,79738.49,5.4,-0.01017,1e-05,1.95451]
[1778745661772,49.03,79729.31,5.4,-0.01026,1e-05,1.97066]
[1778745666809,49.06,79722.51,5.4,-0.01035,1e-05,1.98464]
[1778745671844,49.08,79719.56,5.4,-0.0104,1e-05,1.9928]
[1778745676880,49.1,79709.17,5.4,-0.01051,1e-05,2.01034]
[1778745681921,49.12,79712.9,5.4,-0.0105,1e-05,2.00975]
[1778745686956,49.14,79710.31,5.4,-0.01055,1e-05,2.01723]
[1778745691991,49.15,79706.66,5.4,-0.01059,1e-05,2.02454]
[1778745697026,49.17,79707.33,5.4,-0.01061,1e-05,2.02769]
[1778745700684,49.18,79707.67,5.4,-0.01062,1e-05,2.02965]
[1778745701054,49.19,79708.05,5.4,-0.01062,1e-05,2.02996]
[1778745706089,49.18,79706.63,5.4,-0.01062,1e-05,2.03]
[1778745711124,49.17,79711.88,5.4,-0.01057,1e-05,2.02152]
[1778745716092,49.16,79711.0,5.4,-0.01057,1e-05,2.02131]
[1778745716160,49.16,79709.57,5.4,-0.01058,1e-05,2.02281]
[1778745721195,49.18,79706.39,5.4,-0.01063,1e-05,2.03097]
[1778745722616,49.19,79703.66,5.4,-0.01066,1e-05,2.03529]
[1778745723209,49.19,79698.96,5.4,-0.0107,1e-05,2.04195]
[1778745728244,49.2,79689.03,5.4,-0.01079,1e-05,2.05757]
[1778745733281,49.21,79683.73,5.4,-0.01085,1e-05,2.06658]
[1778745733653,49.21,79682.1,5.4,-0.01086,1e-05,2.06923]
[1778745735601,49.21,79667.39,5.4,-0.01099,1e-05,2.0888]
[1778745735640,49.22,79662.67,5.4,-0.01102,1e-05,2.09521]
[1778745740584,49.22,79651.01,5.4,-0.01112,1e-05,2.11131]
[1778745744342,49.23,79649.52,5.4,-0.01115,1e-05,2.11495]
[1778745749391,49.24,79642.82,5.4,-0.01122,1e-05,2.1272]
[1778745754426,49.25,79651.04,5.4,-0.01116,1e-05,2.11756]
[1778745759462,49.27,79650.32,5.4,-0.01119,1e-05,2.12143]
[1778745764498,49.28,79634.77,5.4,-0.01133,1e-05,2.14515]
[1778745768204,49.29,79634.42,5.4,-0.01135,1e-05,2.14724]
[1778745773561,49.29,79635.29,5.4,-0.01134,1e-05,2.14699]
[1778745774246,49.29,79635.29,5.4,-0.01134,1e-05,2.14699]
[1778745779603,49.3,79642.03,5.4,-0.01131,1e-05,2.14076]
[1778745781127,49.31,79641.8,5.4,-0.01131,1e-05,2.14162]
[1778745786652,49.31,79641.93,5.4,-0.01132,1e-05,2.14245]
[1778745791687,49.31,79644.37,5.4,-0.0113,1e-05,2.13959]
[1778745795167,49.31,79646.11,5.4,-0.01129,1e-05,2.13744]
[1778745795644,49.31,79646.11,5.4,-0.01129,1e-05,2.13744]
[1778745801757,49.32,79640.88,5.4,-0.01133,1e-05,2.14512]
[1778745806792,49.32,79640.35,5.4,-0.01134,1e-05,2.14618]
[1778745811828,49.32,79640.07,5.4,-0.01134,1e-05,2.14537]
[1778745817112,49.32,79639.29,5.4,-0.01134,1e-05,2.14668]
[1778745822905,49.32,79649.75,5.4,-0.01126,1e-05,2.13325]
[1778745823702,49.32,79649.75,5.4,-0.01126,1e-05,2.13325]
[1778745827524,49.32,79648.73,5.4,-0.01127,1e-05,2.13487]
[1778745832976,49.33,79644.16,5.4,-0.01131,1e-05,2.14155]
[1778745834206,49.33,79644.16,5.4,-0.01131,1e-05,2.14155]
[1778745840025,49.33,79641.02,5.4,-0.01134,1e-05,2.14626]
[1778745841536,49.33,79641.02,5.4,-0.01134,1e-05,2.14626]
[1778745847235,49.33,79633.21,5.4,-0.01141,1e-05,2.15711]
[1778745847589,49.33,79633.21,5.4,-0.01141,1e-05,2.15711]
[1778745848650,49.33,79632.1,5.4,-0.01142,1e-05,2.15871]
[1778745850826,49.33,79626.9,5.4,-0.01146,1e-05,2.16588]
[1778745854181,49.33,79629.43,5.4,-0.01144,1e-05,2.16256]
[1778745860679,49.33,79634.75,5.4,-0.0114,1e-05,2.15564]
[1778745870147,49.34,79635.72,5.4,-0.01139,1e-05,2.15483]
[1778745875271,49.34,79637.75,5.4,-0.01137,1e-05,2.15092]
[1778745877322,49.34,79638.21,5.4,-0.01137,1e-05,2.15036]
[1778745883327,49.34,79640.08,5.4,-0.01136,1e-05,2.14829]
[1778745888362,49.34,79651.68,5.4,-0.01126,1e-05,2.13306]
[1778745893397,49.34,79639.45,5.4,-0.01137,1e-05,2.14993]
[1778745898433,49.34,79638.92,5.4,-0.01137,1e-05,2.15097]
[1778745903468,49.35,79631.07,5.4,-0.01144,1e-05,2.16183]
[1778745905272,49.35,79629.63,5.4,-0.01145,1e-05,2.16382]
[1778745908382,49.35,79622.9,5.4,-0.01151,1e-05,2.17307]
[1778745912840,49.35,79612.95,5.4,-0.01159,1e-05,2.18671]
[1778745914125,49.35,79612.95,5.4,-0.01159,1e-05,2.18671]
[1778745919580,49.35,79608.22,5.4,-0.01163,1e-05,2.19312]
[1778745924615,49.35,79608.06,5.4,-0.01163,1e-05,2.19327]
[1778745929650,49.35,79609.38,5.4,-0.01162,1e-05,2.19141]
[1778745934685,49.35,79613.81,5.4,-0.01158,1e-05,2.18378]
[1778745938840,49.35,79616.29,5.4,-0.01156,1e-05,2.18045]
[1778745938870,49.35,79616.29,5.4,-0.01156,1e-05,2.18045]
[1778745944755,49.35,79619.92,5.4,-0.01153,1e-05,2.17561]
[1778745949790,49.35,79629.41,5.4,-0.01145,1e-05,2.1629]
[1778745954825,49.35,79630.28,5.4,-0.01144,1e-05,2.16194]
[1778745955292,49.35,79630.28,5.4,-0.01144,1e-05,2.16194]
[1778745957605,49.35,79625.87,5.4,-0.01148,1e-05,2.16801]
[1778745961755,49.35,79623.16,5.4,-0.0115,1e-05,2.17179]
[1778745961788,49.35,79623.16,5.4,-0.0115,1e-05,2.17179]
[1778745966911,49.35,79623.09,5.4,-0.0115,1e-05,2.17208]
[1778745971947,49.35,79627.44,5.4,-0.01147,1e-05,2.16631]
[1778745976980,49.35,79621.93,5.4,-0.01152,1e-05,2.17395]
[1778745982016,49.35,79619.44,5.4,-0.01154,1e-05,2.17743]
[1778745987051,49.35,79625.18,5.4,-0.01149,1e-05,2.16972]
[1778745992086,49.35,79626.85,5.4,-0.01147,1e-05,2.16613]
[1778745997121,49.35,79627.49,5.4,-0.01146,1e-05,2.16544]
[1778745999810,49.35,79628.41,5.4,-0.01146,1e-05,2.16423]
[1778746001109,49.35,79634.75,5.4,-0.0114,1e-05,2.15574]
[1778746006405,49.36,79636.15,5.4,-0.01139,1e-05,2.15413]
[1778746006433,49.36,79636.15,5.4,-0.01139,1e-05,2.15413]
[1778746012228,49.36,79642.52,5.4,-0.01134,1e-05,2.14601]
[1778746017262,49.36,79648.73,5.4,-0.01129,1e-05,2.13804]
[1778746022297,49.36,79644.29,5.4,-0.01133,1e-05,2.14442]
[1778746027332,49.36,79645.5,5.4,-0.01133,1e-05,2.14315]
[1778746032367,49.36,79646.21,5.4,-0.01132,1e-05,2.14258]
[1778746037403,49.37,79644.51,5.4,-0.01134,1e-05,2.14526]
[1778746042441,49.37,79643.61,5.4,-0.01135,1e-05,2.14683]
[1778746047476,49.37,79640.01,5.4,-0.01138,1e-05,2.15204]
[1778746053518,49.37,79640.06,5.4,-0.01138,1e-05,2.15084]
[1778746058554,49.37,79650.87,5.4,-0.01129,1e-05,2.13672]
[1778746063589,49.38,79652.91,5.4,-0.01127,1e-05,2.13447]
[1778746068624,49.38,79655.55,5.4,-0.01125,1e-05,2.13145]
[1778746072470,49.38,79669.8,5.4,-0.01114,1e-05,2.11279]
[1778746076563,49.38,79679.44,5.4,-0.01106,1e-05,2.10063]
[1778746081715,49.39,79687.02,5.4,-0.01101,1e-05,2.09164]
[1778746083359,49.39,79687.31,5.4,-0.01101,1e-05,2.09144]
[1778746088764,49.39,79677.79,5.4,-0.01109,1e-05,2.10505]
[1778746093799,49.4,79677.98,5.4,-0.01109,1e-05,2.10559]
[1778746098834,49.4,79682.66,5.4,-0.01106,1e-05,2.10022]
[1778746103869,49.4,79683.87,5.4,-0.01106,1e-05,2.09947]
[1778746108904,49.41,79686.98,5.4,-0.01104,1e-05,2.09623]
[1778746113939,49.41,79685.36,5.4,-0.01105,1e-05,2.09774]
[1778746118974,49.42,79685.24,5.4,-0.01105,1e-05,2.09874]
[1778746124015,49.42,79685.28,5.4,-0.01106,1e-05,2.09952]
[1778746128264,49.42,79684.94,5.4,-0.01106,1e-05,2.1003]
[1778746134080,49.43,79685.28,5.4,-0.01107,1e-05,2.10116]
[1778746139116,49.43,79693.92,5.4,-0.011,1e-05,2.09058]
[1778746144151,49.43,79707.16,5.4,-0.0109,1e-05,2.07411]
[1778746149186,49.44,79708.55,5.4,-0.0109,1e-05,2.0733]
[1778746154221,49.44,79708.49,5.4,-0.0109,1e-05,2.07436]
[1778746159256,49.45,79707.95,5.4,-0.01091,1e-05,2.07602]
[1778746164291,49.45,79708.95,5.4,-0.01091,1e-05,2.0758]
[1778746169326,49.46,79711.29,5.4,-0.0109,1e-05,2.07367]
[1778746175368,49.46,79711.19,5.4,-0.0109,1e-05,2.07348]
[1778746180403,49.47,79711.73,5.4,-0.0109,1e-05,2.07377]
[1778746185438,49.47,79723.41,5.4,-0.01081,1e-05,2.0596]
[1778746190473,49.48,79723.8,5.4,-0.01082,1e-05,2.06028]
[1778746193017,49.48,79723.7,5.4,-0.01082,1e-05,2.06064]
[1778746193115,49.48,79723.79,5.4,-0.01082,1e-05,2.06074]
[1778746194285,49.48,79717.03,5.4,-0.01087,1e-05,2.06977]
[1778746194682,49.48,79717.03,5.4,-0.01087,1e-05,2.06977]
[1778746197279,49.48,79724.53,5.4,-0.01082,1e-05,2.06065]
[1778746199108,49.49,79732.93,5.4,-0.01075,1e-05,2.05022]
[1778746204574,49.49,79734.08,5.4,-0.01075,1e-05,2.05023]
[1778746205396,49.49,79734.08,5.4,-0.01075,1e-05,2.05023]
[1778746210616,49.5,79734.91,5.4,-0.01076,1e-05,2.05062]
[1778746215651,49.51,79746.85,5.4,-0.01067,1e-05,2.03647]
[1778746220686,49.51,79750.07,5.4,-0.01065,1e-05,2.0337]
[1778746222906,49.51,79751.71,5.4,-0.01064,1e-05,2.03187]
[1778746228742,49.52,79756.13,5.4,-0.01062,1e-05,2.0282]
[1778746230596,49.52,79755.93,5.4,-0.01062,1e-05,2.02875]
[1778746232949,49.53,79756.34,5.4,-0.01061,1e-05,2.02734]
[1778746238118,49.53,79763.61,5.4,-0.01057,1e-05,2.0195]
[1778746238387,49.54,79767.55,5.4,-0.01054,1e-05,2.01478]
[1778746239252,49.54,79769.46,5.4,-0.01052,1e-05,2.01266]
[1778746239481,49.54,79769.46,5.4,-0.01052,1e-05,2.01266]
[1778746242679,49.54,79779.64,5.4,-0.01045,1e-05,2.00068]
[1778746242712,49.54,79779.64,5.4,-0.01045,1e-05,2.00068]
[1778746243044,49.54,79779.64,5.4,-0.01045,1e-05,2.00068]
[1778746243113,49.54,79779.64,5.4,-0.01045,1e-05,2.00068]
[1778746243980,49.54,79782.99,5.4,-0.01043,1e-05,1.99677]
[1778746244005,49.54,79782.99,5.4,-0.01043,1e-05,1.99677]
[1778746244730,49.54,79783.64,5.4,-0.01042,1e-05,1.99629]
[1778746249889,49.6,79796.4,5.4,-0.01039,1e-05,1.99172]
[1778746254925,49.61,79796.93,5.4,-0.0104,1e-05,1.99275]
[1778746256010,49.61,79796.93,5.4,-0.0104,1e-05,1.99275]
[1778746261975,49.71,79811.93,5.4,-0.01041,1e-05,1.99457]
[1778746266811,49.74,79809.75,5.4,-0.01047,1e-05,2.00449]
[1778746270178,49.75,79812.96,5.4,-0.01045,1e-05,2.0017]
[1778746274698,49.75,79810.46,5.4,-0.01048,1e-05,2.00613]
[1778746274920,49.75,79810.46,5.4,-0.01048,1e-05,2.00613]
[1778746275446,49.75,79810.48,5.4,-0.01048,1e-05,2.00642]
[1778746278099,49.76,79805.58,5.4,-0.01052,1e-05,2.01324]
[1778746278627,49.77,79805.27,5.4,-0.01054,1e-05,2.01662]
[1778746279048,49.77,79805.27,5.4,-0.01054,1e-05,2.01662]
[1778746279300,49.78,79807.5,5.4,-0.01054,1e-05,2.01671]
[1778746279990,49.78,79807.5,5.4,-0.01054,1e-05,2.01671]
[1778746280014,49.78,79807.5,5.4,-0.01054,1e-05,2.01671]
[1778746280116,49.78,79807.5,5.4,-0.01054,1e-05,2.01671]
[1778746289172,49.89,79825.37,5.4,-0.01054,1e-05,2.01633]
[1778746289988,49.89,79825.37,5.4,-0.01054,1e-05,2.01633]
[1778746295214,49.91,79830.5,5.4,-0.01052,1e-05,2.01277]
[1778746297004,49.91,79830.5,5.4,-0.01052,1e-05,2.01277]
[1778746302122,49.98,79839.62,5.4,-0.01054,1e-05,2.01651]
[1778746302188,50.0,79839.55,5.4,-0.01056,1e-05,2.01977]
[1778746303358,50.0,79839.55,5.4,-0.01056,1e-05,2.01977]
[1778746303410,50.0,79839.24,5.4,-0.01056,1e-05,2.01981]
[1778746308305,50.0,79818.95,5.4,-0.01072,1e-05,2.04631]
[1778746313340,50.04,79815.19,5.4,-0.0108,1e-05,2.0602]
[1778746318657,50.08,79811.07,5.4,-0.01088,1e-05,2.07347]
[1778746322465,50.1,79809.27,5.4,-0.01093,1e-05,2.08119]
[1778746329101,50.14,79799.14,5.4,-0.01106,1e-05,2.10211]
[1778746334487,50.17,79797.57,5.4,-0.01112,1e-05,2.11129]
[1778746339272,50.19,79790.27,5.4,-0.01119,1e-05,2.12368]
[1778746344557,50.2,79790.85,5.4,-0.01121,1e-05,2.12643]
[1778746346601,50.2,79792.75,5.4,-0.01119,1e-05,2.12403]
[1778746346927,50.2,79792.75,5.4,-0.01119,1e-05,2.12403]
[1778746351547,50.21,79793.31,5.4,-0.01119,1e-05,2.12377]
[1778746356412,50.21,79794.33,5.4,-0.01118,1e-05,2.12133]
[1778746356641,50.21,79792.45,5.4,-0.0112,1e-05,2.1249]
[1778746361679,50.09,79791.59,5.4,-0.01105,1e-05,2.09946]
[1778746366711,50.02,79801.78,5.4,-0.01087,1e-05,2.07078]
[1778746372219,50.01,79798.0,5.4,-0.01089,1e-05,2.07387]
[1778746382823,49.98,79791.56,5.4,-0.01091,1e-05,2.07671]
[1778746387858,49.94,79792.68,5.4,-0.01084,1e-05,2.06502]
[1778746392893,49.86,79798.32,5.4,-0.01069,1e-05,2.04109]
[1778746397928,49.77,79800.16,5.4,-0.01057,1e-05,2.02057]
[1778746402963,49.7,79799.26,5.4,-0.01048,1e-05,2.00561]
[1778746407998,49.69,79797.6,5.4,-0.01048,1e-05,2.0062]
[1778746413033,49.68,79798.24,5.4,-0.01046,1e-05,2.00245]
[1778746418068,49.65,79796.06,5.4,-0.01044,1e-05,1.99846]
[1778746423103,49.61,79800.34,5.4,-0.01035,1e-05,1.98425]
[1778746428138,49.55,79798.21,5.4,-0.0103,1e-05,1.97448]
[1778746433173,49.49,79797.35,5.4,-0.01023,1e-05,1.96433]
[1778746438215,49.45,79796.64,5.4,-0.01018,1e-05,1.95508]
[1778746443251,49.41,79798.27,5.4,-0.01012,1e-05,1.94561]
[1778746448286,49.41,79799.77,5.4,-0.01011,1e-05,1.94291]
[1778746453321,49.4,79799.07,5.4,-0.01011,1e-05,1.94297]
[1778746458356,49.4,79799.08,5.4,-0.0101,1e-05,1.94215]
[1778746464398,49.39,79799.57,5.4,-0.01009,1e-05,1.9406]
[1778746469433,49.39,79795.16,5.4,-0.01012,1e-05,1.94527]
[1778746473520,49.39,79794.93,5.4,-0.01011,1e-05,1.94363]
[1778746473583,49.39,79795.15,5.4,-0.01011,1e-05,1.94318]
[1778746479440,49.44,79792.97,5.4,-0.01019,1e-05,1.95631]
[1778746479503,49.46,79792.27,5.4,-0.01023,1e-05,1.96247]
[1778746484538,49.44,79793.05,5.4,-0.01019,1e-05,1.95666]
[1778746489913,49.43,79796.25,5.4,-0.01015,1e-05,1.94999]
[1778746495615,49.42,79801.58,5.4,-0.0101,1e-05,1.94179]
[1778746500650,49.41,79805.84,5.4,-0.01006,1e-05,1.93556]
[1778746501838,49.41,79805.84,5.4,-0.01006,1e-05,1.93556]
[1778746501891,49.41,79807.19,5.4,-0.01005,1e-05,1.9337]
[1778746507699,49.43,79806.0,5.4,-0.01008,1e-05,1.93843]
[1778746508853,49.43,79806.0,5.4,-0.01008,1e-05,1.93843]
[1778746508874,49.43,79806.53,5.4,-0.01008,1e-05,1.93831]
[1778746512872,49.42,79814.14,5.4,-0.01001,1e-05,1.92665]
[1778746513407,49.42,79821.02,5.4,-0.00996,1e-05,1.91802]
[1778746514972,49.42,79822.9,5.4,-0.00994,1e-05,1.91557]
[1778746520796,49.41,79818.5,5.4,-0.00997,1e-05,1.91993]
[1778746525831,49.4,79823.42,5.4,-0.00992,1e-05,1.91184]
[1778746530866,49.4,79825.51,5.4,-0.0099,1e-05,1.9086]
[1778746533510,49.4,79825.76,5.4,-0.00989,1e-05,1.90663]
[1778746534354,49.4,79825.36,5.4,-0.00989,1e-05,1.90698]
[1778746538885,49.41,79822.76,5.4,-0.00992,1e-05,1.91254]
[1778746538922,49.41,79822.31,5.4,-0.00993,1e-05,1.91367]
[1778746543957,49.4,79820.59,5.4,-0.00993,1e-05,1.91369]
[1778746548992,49.39,79819.88,5.4,-0.00992,1e-05,1.91247]
[1778746554254,49.38,79820.0,5.4,-0.00991,1e-05,1.91055]
[1778746560069,49.38,79823.86,5.4,-0.00988,1e-05,1.9047]
[1778746565107,49.38,79829.94,5.4,-0.00983,1e-05,1.89664]
[1778746570141,49.36,79835.36,5.4,-0.00978,1e-05,1.88762]
[1778746575176,49.36,79825.73,5.4,-0.00984,1e-05,1.8988]
[1778746580211,49.36,79825.34,5.4,-0.00984,1e-05,1.8987]
[1778746585246,49.36,79824.85,5.4,-0.00984,1e-05,1.89872]
[1778746590281,49.35,79820.39,5.4,-0.00987,1e-05,1.90356]
[1778746595316,49.35,79820.72,5.4,-0.00986,1e-05,1.90115]
[1778746601358,49.35,79820.76,5.4,-0.00985,1e-05,1.90039]
[1778746606393,49.34,79825.29,5.4,-0.00982,1e-05,1.89432]
[1778746611428,49.34,79828.18,5.4,-0.00979,1e-05,1.89032]
[1778746616463,49.34,79828.88,5.4,-0.00979,1e-05,1.88903]
[1778746621498,49.34,79828.62,5.4,-0.00979,1e-05,1.88891]
[1778746626533,49.33,79828.2,5.4,-0.00979,1e-05,1.88901]
[1778746631568,49.33,79822.56,5.4,-0.00982,1e-05,1.8954]
[1778746636603,49.33,79822.31,5.4,-0.00982,1e-05,1.89524]
[1778746643652,49.33,79823.84,5.4,-0.00981,1e-05,1.89277]
[1778746648690,49.33,79829.33,5.4,-0.00977,1e-05,1.8857]
[1778746653724,49.32,79829.15,5.4,-0.00976,1e-05,1.88419]
[1778746658765,49.32,79823.09,5.4,-0.0098,1e-05,1.89115]
[1778746663800,49.32,79822.03,5.4,-0.00981,1e-05,1.89192]
[1778746668835,49.32,79823.08,5.4,-0.00979,1e-05,1.89021]
[1778746673870,49.31,79823.26,5.4,-0.00979,1e-05,1.88956]
[1778746678905,49.31,79814.82,5.4,-0.00985,1e-05,1.89934]
[1778746683940,49.31,79814.43,5.4,-0.00985,1e-05,1.89929]
[1778746688976,49.31,79815.09,5.4,-0.00984,1e-05,1.89796]
[1778746694011,49.3,79814.78,5.4,-0.00984,1e-05,1.89782]
[1778746699046,49.3,79814.7,5.4,-0.00984,1e-05,1.89742]
[1778746704081,49.3,79816.15,5.4,-0.00983,1e-05,1.89516]
[1778746709116,49.3,79811.49,5.4,-0.00986,1e-05,1.90036]
[1778746714151,49.29,79803.16,5.4,-0.00991,1e-05,1.90859]
[1778746719186,49.29,79804.04,5.4,-0.0099,1e-05,1.90693]
[1778746724221,49.29,79803.2,5.4,-0.0099,1e-05,1.9074]
[1778746729256,49.29,79800.99,5.4,-0.00991,1e-05,1.90953]
[1778746734291,49.28,79799.7,5.4,-0.00992,1e-05,1.91053]
[1778746739329,49.28,79799.16,5.4,-0.00992,1e-05,1.91062]
[1778746744368,49.28,79811.48,5.4,-0.00983,1e-05,1.89505]
[1778746749403,49.28,79812.17,5.4,-0.00982,1e-05,1.89378]
[1778746754438,49.27,79811.88,5.4,-0.00982,1e-05,1.89369]
[1778746759473,49.27,79807.59,5.4,-0.00985,1e-05,1.89846]
[1778746764508,49.27,79805.92,5.4,-0.00986,1e-05,1.89999]
[1778746769543,49.27,79806.27,5.4,-0.00985,1e-05,1.89905]
[1778746774578,49.26,79805.35,5.4,-0.00985,1e-05,1.89827]
[1778746779613,49.26,79806.97,5.4,-0.00983,1e-05,1.8958]
[1778746784648,49.26,79806.87,5.4,-0.00983,1e-05,1.89545]
[1778746789683,49.26,79802.35,5.4,-0.00986,1e-05,1.90047]
[1778746794718,49.25,79800.29,5.4,-0.00987,1e-05,1.90247]
[1778746799755,49.25,79798.94,5.4,-0.00988,1e-05,1.90361]
[1778746804790,49.25,79798.13,5.4,-0.00988,1e-05,1.90411]
[1778746809825,49.25,79797.28,5.4,-0.00989,1e-05,1.90467]
[1778746814860,49.25,79793.41,5.4,-0.00991,1e-05,1.90892]
[1778746819895,49.24,79793.15,5.4,-0.00991,1e-05,1.90872]
[1778746824930,49.24,79786.13,5.4,-0.00996,1e-05,1.91683]
[1778746831354,49.24,79785.57,5.4,-0.00996,1e-05,1.91717]
[1778746837016,49.21,79784.7,5.4,-0.00993,1e-05,1.91109]
[1778746842051,49.18,79784.48,5.4,-0.00989,1e-05,1.90515]
[1778746847086,49.17,79784.3,5.4,-0.00988,1e-05,1.90262]
[1778746852121,49.16,79774.41,5.4,-0.00994,1e-05,1.91311]
[1778746857159,49.14,79771.13,5.4,-0.00995,1e-05,1.91393]
[1778746862197,49.12,79769.65,5.4,-0.00993,1e-05,1.91134]
[1778746867235,49.1,79759.51,5.4,-0.00997,1e-05,1.91826]
[1778746872269,49.08,79758.0,5.4,-0.00997,1e-05,1.91681]
[1778746877304,49.05,79757.23,5.4,-0.00993,1e-05,1.91095]
[1778746882339,49.03,79753.65,5.4,-0.00993,1e-05,1.91141]
[1778746887759,49.03,79753.69,5.4,-0.00993,1e-05,1.91087]
[1778746898452,49.02,79743.58,5.4,-0.00999,1e-05,1.9204]
[1778746903487,49.01,79743.07,5.4,-0.00999,1e-05,1.92037]
[1778746908522,49.01,79735.44,5.4,-0.01004,1e-05,1.92918]
[1778746913557,49.01,79731.55,5.4,-0.01007,1e-05,1.93333]
[1778746917351,49.01,79732.02,5.4,-0.01006,1e-05,1.93233]
[1778746917585,49.01,79732.21,5.4,-0.01006,1e-05,1.93196]
[1778746922620,49.02,79730.7,5.4,-0.01009,1e-05,1.93682]
[1778746927655,49.03,79731.34,5.4,-0.0101,1e-05,1.93896]
[1778746932690,49.05,79727.98,5.4,-0.01015,1e-05,1.94607]
[1778746937725,49.06,79727.92,5.4,-0.01016,1e-05,1.94901]
[1778746942760,49.07,79725.04,5.4,-0.0102,1e-05,1.95549]
[1778746947795,49.09,79722.25,5.4,-0.01024,1e-05,1.96181]
[1778746952830,49.1,79718.22,5.4,-0.01028,1e-05,1.96824]
[1778746957865,49.11,79720.62,5.4,-0.01028,1e-05,1.96799]
[1778746962900,49.13,79715.64,5.4,-0.01034,1e-05,1.97705]
[1778746967935,49.14,79707.47,5.4,-0.01041,1e-05,1.99011]
[1778746972970,49.15,79707.95,5.4,-0.01043,1e-05,1.99208]
[1778746978005,49.16,79704.67,5.4,-0.01047,1e-05,1.99882]
[1778746983040,49.18,79697.67,5.4,-0.01054,1e-05,2.01025]
[1778746988081,49.19,79698.51,5.4,-0.01054,1e-05,2.01152]
[1778746993116,49.2,79697.73,5.4,-0.01056,1e-05,2.01481]
[1778746998151,49.21,79687.36,5.4,-0.01066,1e-05,2.03078]
[1778747003186,49.22,79680.86,5.4,-0.01073,1e-05,2.04123]
[1778747008222,49.23,79689.77,5.4,-0.01067,1e-05,2.03167]
[1778747013259,49.24,79684.7,5.4,-0.01071,1e-05,2.03876]
[1778747018293,49.25,79685.55,5.4,-0.01072,1e-05,2.0396]
[1778747023329,49.26,79684.35,5.4,-0.01074,1e-05,2.04308]
[1778747028364,49.26,79683.18,5.4,-0.01076,1e-05,2.0465]
[1778747033399,49.27,79688.75,5.4,-0.01073,1e-05,2.04114]
[1778747038434,49.28,79686.32,5.4,-0.01076,1e-05,2.0462]
[1778747043470,49.29,79683.41,5.4,-0.01079,1e-05,2.05181]
[1778747048505,49.3,79686.42,5.4,-0.01078,1e-05,2.04968]
[1778747053540,49.31,79687.27,5.4,-0.01078,1e-05,2.05038]
[1778747058579,49.32,79688.32,5.4,-0.01078,1e-05,2.05082]
[1778747063614,49.32,79692.86,5.4,-0.01076,1e-05,2.04674]
[1778747068648,49.33,79692.74,5.4,-0.01077,1e-05,2.04873]
[1778747073683,49.34,79692.79,5.4,-0.01077,1e-05,2.04899]
[1778747078718,49.35,79692.33,5.4,-0.01079,1e-05,2.05135]
[1778747083753,49.36,79694.87,5.4,-0.01078,1e-05,2.04979]
[1778747088788,49.37,79698.82,5.4,-0.01076,1e-05,2.0464]
[1778747093823,49.37,79708.02,5.4,-0.0107,1e-05,2.0363]
[1778747098858,49.38,79712.33,5.4,-0.01067,1e-05,2.03263]
[1778747103893,49.39,79716.33,5.4,-0.01065,1e-05,2.02939]
[1778747109710,49.4,79720.43,5.4,-0.01063,1e-05,2.0257]
[1778747109935,49.4,79720.62,5.4,-0.01063,1e-05,2.02625]
[1778747114970,49.39,79731.3,5.4,-0.01054,1e-05,2.0109]
[1778747119416,49.39,79732.01,5.4,-0.01053,1e-05,2.00872]
[1778747120008,49.39,79732.0,5.4,-0.01052,1e-05,2.00842]
[1778747126023,49.4,79732.51,5.4,-0.01053,1e-05,2.00935]
[1778747126701,49.4,79733.03,5.4,-0.01053,1e-05,2.00869]
[1778747133098,49.39,79731.28,5.4,-0.01052,1e-05,2.00756]
[1778747138136,49.38,79731.84,5.4,-0.01051,1e-05,2.0053]
[1778747139378,49.38,79731.84,5.4,-0.01051,1e-05,2.0053]
[1778747145464,49.37,79732.45,5.4,-0.01049,1e-05,2.00268]
[1778747151227,49.36,79731.84,5.4,-0.01048,1e-05,2.00132]
[1778747156265,49.35,79732.47,5.4,-0.01047,1e-05,1.99899]
[1778747161300,49.35,79729.71,5.4,-0.01048,1e-05,2.00102]
[1778747166335,49.34,79731.13,5.4,-0.01046,1e-05,1.9974]
[1778747171370,49.33,79731.8,5.4,-0.01044,1e-05,1.99503]
[1778747177413,49.32,79729.04,5.4,-0.01046,1e-05,1.99672]
[1778747182448,49.31,79729.64,5.4,-0.01044,1e-05,1.99445]
[1778747188490,49.31,79729.56,5.4,-0.01043,1e-05,1.99277]
[1778747193525,49.3,79729.66,5.4,-0.01041,1e-05,1.98973]
[1778747198582,49.29,79729.74,5.4,-0.01041,1e-05,1.98817]
[1778747203617,49.29,79730.42,5.4,-0.01039,1e-05,1.98584]
[1778747208652,49.28,79731.9,5.4,-0.01037,1e-05,1.9825]
[1778747213687,49.27,79732.19,5.4,-0.01036,1e-05,1.98068]
[1778747218722,49.26,79731.57,5.4,-0.01036,1e-05,1.98001]
[1778747223758,49.26,79720.3,5.4,-0.01043,1e-05,1.99281]
[1778747228792,49.25,79718.68,5.4,-0.01044,1e-05,1.99331]
[1778747233827,49.24,79718.73,5.4,-0.01043,1e-05,1.99172]
[1778747238862,49.24,79730.43,5.4,-0.01033,1e-05,1.97549]
[1778747243897,49.23,79730.37,5.4,-0.01032,1e-05,1.97425]
[1778747248932,49.22,79730.63,5.4,-0.01031,1e-05,1.97263]
[1778747253967,49.22,79734.86,5.4,-0.01026,1e-05,1.9646]
[1778747259002,49.21,79736.36,5.4,-0.01025,1e-05,1.96152]
[1778747264037,49.21,79734.61,5.4,-0.01025,1e-05,1.96257]
[1778747269073,49.2,79746.42,5.4,-0.01016,1e-05,1.94668]
[1778747274947,49.2,79747.42,5.4,-0.01014,1e-05,1.94466]
[1778747284178,49.19,79749.97,5.4,-0.01011,1e-05,1.93942]
[1778747286865,49.19,79760.42,5.4,-0.01003,1e-05,1.92626]
[1778747286884,49.19,79765.6,5.4,-0.00999,1e-05,1.91955]
[1778747287200,49.19,79765.6,5.4,-0.00999,1e-05,1.91955]
[1778747287205,49.19,79765.7,5.4,-0.00999,1e-05,1.91943]
[1778747294254,49.18,79764.71,5.4,-0.00999,1e-05,1.91965]
[1778747300296,49.18,79765.17,5.4,-0.00998,1e-05,1.91823]
[1778747305331,49.17,79765.01,5.4,-0.00998,1e-05,1.91772]
[1778747310366,49.17,79766.74,5.4,-0.00996,1e-05,1.9149]
[1778747315401,49.17,79769.12,5.4,-0.00993,1e-05,1.9099]
[1778747320436,49.16,79769.59,5.4,-0.00993,1e-05,1.9087]
[1778747325471,49.16,79770.03,5.4,-0.00992,1e-05,1.90745]
[1778747331513,49.16,79771.64,5.4,-0.0099,1e-05,1.90472]
[1778747336548,49.15,79772.1,5.4,-0.0099,1e-05,1.90355]
[1778747341583,49.15,79772.61,5.4,-0.00989,1e-05,1.90233]
[1778747346618,49.15,79767.08,5.4,-0.00993,1e-05,1.9085]
[1778747351654,49.14,79766.25,5.4,-0.00993,1e-05,1.90888]
[1778747356689,49.14,79770.22,5.4,-0.00989,1e-05,1.90334]
[1778747362731,49.14,79773.58,5.4,-0.00987,1e-05,1.89852]
[1778747367766,49.14,79766.52,5.4,-0.00991,1e-05,1.90658]
[1778747372806,49.13,79770.2,5.4,-0.00988,1e-05,1.90008]
[1778747377841,49.13,79767.23,5.4,-0.0099,1e-05,1.90315]
[1778747381204,49.13,79766.65,5.5,-0.0099,1e-05,1.90374]
[1778747381205,49.13,79766.65,5.5,-0.0099,1e-05,1.90374]
[1778747382268,49.13,79766.89,5.5,-0.0099,1e-05,1.9037]
[1778747387911,49.14,79764.36,5.5,-0.00994,1e-05,1.90978]
[1778747392946,49.16,79748.33,5.5,-0.01007,1e-05,1.932]
[1778747397982,49.17,79746.8,5.5,-0.0101,1e-05,1.93615]
[1778747398494,49.17,79746.8,5.5,-0.0101,1e-05,1.93615]
[1778747402504,49.18,79749.96,5.5,-0.01008,1e-05,1.93399]
[1778747402507,49.18,79749.96,5.6,-0.01008,1e-05,1.93399]
[1778747402520,49.18,79749.96,5.6,-0.01008,1e-05,1.93399]
[1778747408054,49.19,79750.14,5.6,-0.0101,1e-05,1.93648]
[1778747413090,49.2,79751.31,5.6,-0.0101,1e-05,1.93723]
[1778747418125,49.21,79749.34,5.6,-0.01013,1e-05,1.94187]
[1778747423160,49.22,79747.91,5.6,-0.01015,1e-05,1.9458]
[1778747428195,49.23,79746.39,5.6,-0.01018,1e-05,1.94982]
[1778747428579,49.23,79746.39,5.6,-0.01018,1e-05,1.94982]
[1778747429203,49.23,79751.09,5.6,-0.01014,1e-05,1.94437]
[1778747434237,49.23,79752.96,5.6,-0.01012,1e-05,1.93969]
[1778747439272,49.22,79748.04,5.6,-0.01015,1e-05,1.9449]
[1778747444307,49.22,79748.3,5.6,-0.01014,1e-05,1.94364]
[1778747449342,49.21,79753.97,5.6,-0.01009,1e-05,1.93565]
[1778747454377,49.21,79765.56,5.6,-0.01,1e-05,1.92049]
[1778747459412,49.21,79772.31,5.6,-0.00995,1e-05,1.91155]
[1778747464673,49.2,79766.88,5.6,-0.00998,1e-05,1.91771]
[1778747470489,49.2,79774.17,5.6,-0.00992,1e-05,1.90785]
[1778747475414,49.2,79772.95,5.7,-0.00993,1e-05,1.90889]
[1778747476854,49.2,79772.98,5.7,-0.00993,1e-05,1.90873]
[1778747476955,49.2,79772.75,5.7,-0.00993,1e-05,1.90878]
[1778747482573,49.21,79776.68,5.7,-0.00992,1e-05,1.90647]
[1778747487608,49.22,79775.18,5.7,-0.00994,1e-05,1.91083]
[1778747492643,49.24,79765.87,5.7,-0.01002,1e-05,1.92386]
[1778747497678,49.25,79764.56,5.7,-0.01005,1e-05,1.92785]
[1778747502714,49.26,79762.1,5.7,-0.01008,1e-05,1.93323]
[1778747508411,49.27,79764.53,5.7,-0.01007,1e-05,1.93249]
[1778747513791,49.28,79766.97,5.7,-0.01007,1e-05,1.93223]
[1778747519008,49.29,79769.85,5.7,-0.01006,1e-05,1.93049]
[1778747524868,49.31,79767.31,5.7,-0.0101,1e-05,1.93681]
[1778747529903,49.32,79764.95,5.7,-0.01013,1e-05,1.94195]
[1778747534910,49.33,79765.13,5.7,-0.01014,1e-05,1.94346]
[1778747541990,49.34,79776.27,5.7,-0.01008,1e-05,1.93322]
[1778747547025,49.35,79774.56,5.7,-0.0101,1e-05,1.93756]
[1778747552061,49.36,79775.86,5.7,-0.0101,1e-05,1.93673]
[1778747557100,49.37,79781.3,5.7,-0.01007,1e-05,1.93221]
[1778747562132,49.38,79775.35,5.7,-0.01013,1e-05,1.94177]
[1778747567167,49.4,79786.96,5.7,-0.01005,1e-05,1.92957]
[1778747568600,49.4,79786.95,5.7,-0.01006,1e-05,1.93003]
[1778747568615,49.4,79786.95,5.8,-0.01006,1e-05,1.93003]
[1778747568643,49.4,79786.95,5.8,-0.01006,1e-05,1.93003]
[1778747568702,49.4,79786.95,5.8,-0.01006,1e-05,1.93003]
[1778747574224,49.41,79787.78,5.8,-0.01007,1e-05,1.93168]
[1778747579472,49.42,79788.81,5.8,-0.01007,1e-05,1.93218]
[1778747587245,49.44,79806.29,6.0,-0.00996,1e-05,1.91436]
[1778747587259,49.44,79806.29,6.0,-0.00996,1e-05,1.91436]
[1778747587263,49.44,79806.29,6.0,-0.00996,1e-05,1.91436]
[1778747593358,49.45,79804.65,6.0,-0.00999,1e-05,1.91971]
[1778747598393,49.46,79804.76,6.0,-0.01001,1e-05,1.92193]
[1778747603428,49.48,79807.63,6.0,-0.01,1e-05,1.92076]
[1778747608464,49.49,79808.36,6.0,-0.01001,1e-05,1.9222]
[1778747614506,49.5,79808.2,6.0,-0.01002,1e-05,1.92375]
[1778747619541,49.51,79808.22,6.0,-0.01003,1e-05,1.92601]
[1778747624576,49.52,79808.54,6.0,-0.01004,1e-05,1.92787]
[1778747626161,49.52,79808.54,6.0,-0.01004,1e-05,1.92787]
[1778747628198,49.53,79815.98,6.0,-0.00999,1e-05,1.91962]
[1778747633639,49.54,79824.62,6.0,-0.00995,1e-05,1.91233]
[1778747638674,49.55,79824.68,6.0,-0.00996,1e-05,1.91462]
[1778747643709,49.57,79825.45,6.0,-0.00997,1e-05,1.91601]
[1778747648744,49.58,79835.96,6.0,-0.0099,1e-05,1.9055]
[1778747653779,49.59,79839.48,6.0,-0.00989,1e-05,1.90362]
[1778747658814,49.6,79840.51,6.0,-0.0099,1e-05,1.90525]
[1778747663849,49.62,79843.84,6.0,-0.00989,1e-05,1.90364]
[1778747668992,49.63,79847.08,6.2,-0.00988,1e-05,1.90167]
[1778747668996,49.63,79847.08,6.2,-0.00988,1e-05,1.90167]
[1778747669087,49.63,79846.95,6.2,-0.00988,1e-05,1.90232]
[1778747670476,49.63,79846.95,6.2,-0.00988,1e-05,1.90232]
[1778747671158,49.63,79846.81,6.2,-0.00988,1e-05,1.90237]
[1778747671169,49.63,79846.81,6.2,-0.00988,1e-05,1.90237]
[1778747671257,49.63,79848.05,6.2,-0.00987,1e-05,1.89995]
[1778747676940,49.64,79849.6,6.2,-0.00988,1e-05,1.90105]
[1778747681975,49.66,79849.86,6.2,-0.00989,1e-05,1.90321]
[1778747689588,49.67,79849.87,6.2,-0.00991,1e-05,1.90662]
[1778747689801,49.67,79849.87,6.2,-0.00991,1e-05,1.90662]
[1778747695066,49.69,79849.8,6.2,-0.00993,1e-05,1.90961]
[1778747700105,49.7,79851.64,6.2,-0.00993,1e-05,1.90976]
[1778747705140,49.71,79846.4,6.2,-0.00998,1e-05,1.91852]
[1778747712201,49.73,79854.26,6.2,-0.00994,1e-05,1.91221]
[1778747717236,49.74,79853.34,6.2,-0.00996,1e-05,1.91569]
[1778747723278,49.75,79855.3,6.2,-0.00997,1e-05,1.91612]
[1778747728313,49.76,79853.07,6.2,-0.01,1e-05,1.92117]
[1778747733348,49.77,79852.93,6.2,-0.01,1e-05,1.9222]
[1778747739390,49.79,79854.74,6.2,-0.01001,1e-05,1.9227]
[1778747745435,49.8,79856.44,6.2,-0.01001,1e-05,1.92331]
[1778747750470,49.81,79861.44,6.2,-0.00999,1e-05,1.91942]
[1778747755505,49.82,79863.43,6.2,-0.00999,1e-05,1.91924]
[1778747760540,49.83,79866.87,6.2,-0.00997,1e-05,1.91728]
[1778747765576,49.84,79866.05,6.2,-0.00999,1e-05,1.92051]
[1778747772624,49.86,79865.67,6.2,-0.01001,1e-05,1.92404]
[1778747777659,49.87,79867.11,6.2,-0.01002,1e-05,1.92444]
[1778747783701,49.88,79868.61,6.2,-0.01002,1e-05,1.92519]
[1778747788736,49.89,79863.19,6.2,-0.01007,1e-05,1.93393]
[1778747793771,49.9,79865.26,6.2,-0.01006,1e-05,1.93202]
[1778747798806,49.91,79871.33,6.2,-0.01003,1e-05,1.9267]
[1778747803846,49.92,79873.15,6.2,-0.01003,1e-05,1.92661]
[1778747808877,49.93,79872.56,6.2,-0.01005,1e-05,1.92947]
[1778747813912,49.94,79872.89,6.2,-0.01006,1e-05,1.93118]
[1778747818947,49.95,79873.32,6.2,-0.01007,1e-05,1.93278]
[1778747823990,49.97,79863.19,6.2,-0.01016,1e-05,1.94769]
[1778747829025,49.98,79865.42,6.2,-0.01015,1e-05,1.94695]
[1778747834060,49.99,79868.97,6.2,-0.01014,1e-05,1.9446]
[1778747839096,50.0,79876.02,6.2,-0.0101,1e-05,1.93803]
[1778747845137,50.01,79875.15,6.2,-0.01012,1e-05,1.94159]
[1778747850172,50.02,79878.14,6.2,-0.01011,1e-05,1.93998]
[1778747855207,50.03,79886.57,6.2,-0.01005,1e-05,1.93039]
[1778747859726,50.03,79887.13,6.3,-0.01005,1e-05,1.93098]
[1778747859738,50.03,79887.13,6.3,-0.01005,1e-05,1.93098]
[1778747869306,50.06,79883.2,6.3,-0.01011,1e-05,1.94031]
[1778747872486,50.06,79883.33,6.3,-0.01011,1e-05,1.94096]
[1778747872583,50.06,79882.44,6.3,-0.01012,1e-05,1.94245]
[1778747878371,50.06,79886.46,6.3,-0.01009,1e-05,1.9362]
[1778747883406,50.05,79885.89,6.3,-0.01008,1e-05,1.93583]
[1778747888441,50.05,79890.2,6.3,-0.01005,1e-05,1.92952]
[1778747893476,50.04,79889.4,6.3,-0.01005,1e-05,1.92947]
[1778747898511,50.04,79887.92,6.3,-0.01005,1e-05,1.93023]
[1778747903546,50.03,79887.63,6.3,-0.01005,1e-05,1.92954]
[1778747908581,50.03,79880.18,6.3,-0.0101,1e-05,1.93755]
[1778747913617,50.02,79881.69,6.3,-0.01007,1e-05,1.93316]
[1778747913812,50.02,79881.69,6.3,-0.01007,1e-05,1.93316]
[1778747916197,50.02,79888.61,6.3,-0.01002,1e-05,1.92431]
[1778747916637,50.02,79889.22,6.3,-0.01001,1e-05,1.92337]
[1778747917208,50.02,79889.22,6.3,-0.01001,1e-05,1.92337]
[1778747917644,50.02,79889.95,6.3,-0.01001,1e-05,1.92291]
[1778747922683,50.01,79902.27,6.3,-0.00991,1e-05,1.90704]
[1778747927719,50.01,79895.82,6.3,-0.00995,1e-05,1.91396]
[1778747927827,50.01,79895.82,6.3,-0.00995,1e-05,1.91396]
[1778747933761,50.0,79889.37,6.3,-0.00999,1e-05,1.92064]
[1778747938797,50.0,79891.37,6.3,-0.00997,1e-05,1.91723]
[1778747943832,49.99,79897.27,6.3,-0.00992,1e-05,1.90912]
[1778747943898,49.99,79897.27,6.3,-0.00992,1e-05,1.90912]
[1778747944842,50.0,79898.4,6.3,-0.00992,1e-05,1.90819]
[1778747949875,50.01,79898.82,6.3,-0.00993,1e-05,1.90987]
[1778747954910,50.02,79893.44,6.3,-0.00998,1e-05,1.91854]
[1778747960858,50.03,79893.25,6.3,-0.00999,1e-05,1.92084]
[1778747961027,50.03,79893.25,6.3,-0.00999,1e-05,1.92084]
[1778747966994,50.04,79893.39,6.3,-0.01001,1e-05,1.92354]
[1778747972029,50.05,79895.54,6.3,-0.01,1e-05,1.92153]
[1778747977375,50.06,79900.02,6.3,-0.00998,1e-05,1.91773]
[1778747977376,50.06,79900.02,6.3,-0.00998,1e-05,1.91773]
[1778747983106,50.07,79904.54,6.3,-0.00996,1e-05,1.91514]
[1778747988142,50.09,79905.19,6.3,-0.00997,1e-05,1.91683]
[1778747993176,50.1,79905.06,6.3,-0.00998,1e-05,1.91905]
[1778747998142,50.11,79901.11,6.3,-0.01002,1e-05,1.92546]
[1778748004253,50.12,79898.94,6.3,-0.01006,1e-05,1.93088]
[1778748009288,50.13,79893.9,6.3,-0.0101,1e-05,1.93897]
[1778748014323,50.14,79893.5,6.3,-0.01012,1e-05,1.94138]
[1778748019247,50.14,79892.17,6.3,-0.01014,1e-05,1.94452]
[1778748024393,50.16,79890.43,6.3,-0.01016,1e-05,1.94891]
[1778748029432,50.16,79888.08,6.3,-0.01019,1e-05,1.95365]
[1778748034467,50.17,79879.93,6.3,-0.01026,1e-05,1.96407]
[1778748039502,50.18,79878.46,6.3,-0.01028,1e-05,1.96764]
[1778748044537,50.19,79878.24,6.3,-0.01029,1e-05,1.96965]
[1778748049572,50.2,79873.38,6.3,-0.01034,1e-05,1.97736]
[1778748055614,50.21,79870.55,6.3,-0.01037,1e-05,1.98285]
[1778748060649,50.22,79859.86,6.3,-0.01046,1e-05,1.99776]
[1778748065684,50.22,79858.93,6.3,-0.01048,1e-05,2.00042]
[1778748067365,50.22,79858.85,6.3,-0.01048,1e-05,2.00082]
[1778748072733,50.23,79858.67,6.3,-0.01049,1e-05,2.00281]
[1778748077768,50.24,79858.65,6.3,-0.0105,1e-05,2.0043]
[1778748082803,50.25,79850.99,6.3,-0.01057,1e-05,2.01535]
[1778748087839,50.25,79845.12,6.3,-0.01062,1e-05,2.02404]
[1778748089974,50.25,79845.97,6.3,-0.01062,1e-05,2.02322]
[1778748090199,50.26,79846.61,6.3,-0.01061,1e-05,2.02267]
[1778748092765,50.26,79846.44,6.3,-0.01061,1e-05,2.02192]
[1778748097909,50.27,79846.53,6.3,-0.01062,1e-05,2.02332]
[1778748100669,50.27,79846.62,6.3,-0.01062,1e-05,2.0237]
[1778748101499,50.27,79847.4,6.3,-0.01062,1e-05,2.02296]
[1778748107979,50.28,79846.31,6.3,-0.01064,1e-05,2.02605]
[1778748113016,50.28,79837.89,6.3,-0.01071,1e-05,2.03786]
[1778748118051,50.29,79835.83,6.3,-0.01073,1e-05,2.04156]
[1778748123086,50.29,79828.55,6.3,-0.01079,1e-05,2.0518]
[1778748128121,50.3,79842.5,6.3,-0.01069,1e-05,2.03505]
[1778748133156,50.3,79840.74,6.3,-0.01071,1e-05,2.03838]
[1778748138191,50.31,79838.68,6.3,-0.01073,1e-05,2.04209]
[1778748143226,50.31,79832.81,6.3,-0.01079,1e-05,2.05061]
[1778748148261,50.32,79836.78,6.3,-0.01076,1e-05,2.04656]
[1778748153296,50.32,79837.42,6.3,-0.01076,1e-05,2.04527]
[1778748160345,50.33,79835.21,6.3,-0.01078,1e-05,2.04968]
[1778748165380,50.33,79835.17,6.3,-0.01079,1e-05,2.05071]
[1778748170415,50.34,79834.34,6.3,-0.0108,1e-05,2.05274]
[1778748176457,50.34,79833.52,6.3,-0.01081,1e-05,2.05491]
[1778748179603,50.35,79833.86,6.3,-0.01081,1e-05,2.05485]
[1778748179978,50.35,79833.86,6.3,-0.01081,1e-05,2.05485]
[1778748186527,50.35,79833.07,6.3,-0.01083,1e-05,2.05731]
[1778748192572,50.36,79833.73,6.3,-0.01083,1e-05,2.05752]
[1778748197607,50.36,79832.87,6.3,-0.01084,1e-05,2.05947]
[1778748210699,50.37,79833.21,6.3,-0.01085,1e-05,2.06119]
[1778748215734,50.38,79831.52,6.3,-0.01086,1e-05,2.06267]
[1778748220769,50.38,79834.08,6.3,-0.01085,1e-05,2.06018]
[1778748225804,50.38,79828.27,6.3,-0.0109,1e-05,2.0684]
[1778748230839,50.39,79831.08,6.3,-0.01088,1e-05,2.06554]
[1778748235874,50.39,79829.22,6.3,-0.0109,1e-05,2.06864]
[1778748239902,50.39,79847.53,6.3,-0.01076,1e-05,2.04589]
[1778748244937,50.4,79848.71,6.3,-0.01076,1e-05,2.04535]
[1778748249972,50.4,79854.53,6.3,-0.01072,1e-05,2.03898]
[1778748255012,50.41,79859.63,6.3,-0.01068,1e-05,2.03359]
[1778748260050,50.41,79866.84,6.3,-0.01063,1e-05,2.02561]
[1778748265085,50.42,79867.3,6.3,-0.01064,1e-05,2.0262]
[1778748270120,50.42,79874.29,6.3,-0.01059,1e-05,2.01862]
[1778748275155,50.43,79880.82,6.3,-0.01054,1e-05,2.01029]
[1778748280190,50.44,79873.54,6.3,-0.0106,1e-05,2.0207]
[1778748285652,50.44,79861.62,6.3,-0.0107,1e-05,2.03664]
[1778748286060,50.44,79861.62,6.3,-0.0107,1e-05,2.03664]
[1778748291267,50.45,79863.42,6.3,-0.0107,1e-05,2.03589]
[1778748296302,50.45,79863.18,6.3,-0.01071,1e-05,2.03727]
[1778748301337,50.46,79863.67,6.3,-0.01071,1e-05,2.03772]
[1778748306372,50.46,79864.34,6.3,-0.01071,1e-05,2.03793]
[1778748312414,50.47,79868.61,6.3,-0.01068,1e-05,2.03381]
[1778748317476,50.47,79869.32,6.3,-0.01069,1e-05,2.03398]
[1778748322511,50.48,79862.84,6.3,-0.01074,1e-05,2.04344]
[1778748327546,50.49,79849.97,6.3,-0.01085,1e-05,2.06067]
[1778748330940,50.49,79850.28,6.3,-0.01085,1e-05,2.06061]
[1778748332177,50.49,79849.88,6.3,-0.01085,1e-05,2.0598]
[1778748335939,50.49,79832.39,6.3,-0.01099,1e-05,2.08286]
[1778748341645,50.49,79831.42,6.3,-0.011,1e-05,2.08498]
[1778748346679,50.5,79831.55,6.3,-0.011,1e-05,2.08539]
[1778748351714,50.5,79825.0,6.3,-0.01106,1e-05,2.09439]
[1778748356749,50.5,79819.64,6.3,-0.01111,1e-05,2.10181]
[1778748362248,50.5,79823.27,6.3,-0.01108,1e-05,2.09747]
[1778748366820,50.51,79843.01,6.3,-0.01093,1e-05,2.07279]
[1778748371855,50.51,79835.23,6.3,-0.01099,1e-05,2.08346]
[1778748376890,50.51,79831.18,6.3,-0.01103,1e-05,2.08927]
[1778748381925,50.52,79827.76,6.3,-0.01106,1e-05,2.0942]
[1778748387967,50.52,79827.73,6.3,-0.01106,1e-05,2.09485]
[1778748393002,50.52,79832.43,6.3,-0.01102,1e-05,2.08786]
[1778748398037,50.52,79832.45,6.3,-0.01102,1e-05,2.08845]
[1778748403072,50.53,79831.9,6.3,-0.01103,1e-05,2.08977]
[1778748408107,50.53,79830.28,6.3,-0.01105,1e-05,2.09246]
[1778748413142,50.53,79830.3,6.3,-0.01105,1e-05,2.093]
[1778748418177,50.54,79829.16,6.3,-0.01106,1e-05,2.09502]
[1778748423212,50.54,79829.26,6.3,-0.01107,1e-05,2.09541]
[1778748428247,50.54,79835.06,6.3,-0.01102,1e-05,2.08844]
[1778748434289,50.54,79836.27,6.3,-0.01102,1e-05,2.08756]
[1778748440331,50.55,79837.59,6.3,-0.01101,1e-05,2.08656]
[1778748445366,50.55,79830.61,6.3,-0.01107,1e-05,2.09611]
[1778748450503,50.55,79829.75,6.3,-0.01108,1e-05,2.0976]
[1778748457450,50.55,79829.99,6.3,-0.01107,1e-05,2.09653]
[1778748462485,50.56,79829.47,6.3,-0.01108,1e-05,2.09766]
[1778748467520,50.56,79830.49,6.3,-0.01108,1e-05,2.0968]
[1778748475576,50.56,79830.49,6.3,-0.01108,1e-05,2.09752]
[1778748480611,50.56,79830.32,6.3,-0.01108,1e-05,2.09818]
[1778748485646,50.57,79830.73,6.3,-0.01108,1e-05,2.09816]
[1778748490682,50.57,79830.61,6.3,-0.01109,1e-05,2.09874]
[1778748498686,50.57,79830.49,6.3,-0.01109,1e-05,2.09923]
[1778748500904,50.57,79822.08,6.3,-0.01116,1e-05,2.11054]
[1778748506799,50.57,79820.53,6.3,-0.01118,1e-05,2.11297]
[1778748511834,50.58,79820.73,6.3,-0.01117,1e-05,2.1115]
[1778748516869,50.58,79820.85,6.3,-0.01117,1e-05,2.11167]
[1778748521906,50.58,79815.41,6.3,-0.01122,1e-05,2.11904]
[1778748526939,50.58,79815.28,6.3,-0.01122,1e-05,2.11948]
[1778748531974,50.58,79815.16,6.3,-0.01122,1e-05,2.11992]
[1778748537009,50.58,79816.08,6.3,-0.01121,1e-05,2.11899]
[1778748542045,50.58,79804.67,6.3,-0.01131,1e-05,2.13408]
[1778748544493,50.58,79804.45,6.3,-0.01131,1e-05,2.13441]
[1778748550102,50.58,79803.98,6.3,-0.01132,1e-05,2.13514]
[1778748551676,50.58,79803.98,6.3,-0.01132,1e-05,2.13514]
[1778748552741,50.58,79803.98,6.3,-0.01132,1e-05,2.13518]
[1778748552793,50.58,79803.98,6.3,-0.01132,1e-05,2.13518]
[1778748558158,50.58,79804.04,6.3,-0.01132,1e-05,2.13524]
[1778748565207,50.59,79809.87,6.3,-0.01127,1e-05,2.12781]
[1778748570243,50.59,79807.57,6.3,-0.01129,1e-05,2.13098]
[1778748575278,50.59,79802.13,6.3,-0.01133,1e-05,2.13672]
[1778748581232,50.59,79801.08,6.3,-0.01134,1e-05,2.13819]
[1778748586355,50.59,79798.43,6.3,-0.01136,1e-05,2.1418]
[1778748591390,50.59,79793.68,6.3,-0.0114,1e-05,2.14814]
[1778748596429,50.59,79787.07,6.3,-0.01145,1e-05,2.15686]
[1778748601467,50.59,79771.51,6.3,-0.01158,1e-05,2.17735]
[1778748606502,50.59,79758.54,6.3,-0.01169,1e-05,2.19436]
[1778748611541,50.58,79758.89,6.3,-0.01168,1e-05,2.19346]
[1778748616576,50.58,79762.48,6.3,-0.01165,1e-05,2.18822]
[1778748621611,50.58,79765.71,6.3,-0.01162,1e-05,2.18352]
[1778748626646,50.58,79759.4,6.3,-0.01167,1e-05,2.19161]
[1778748631682,50.58,79761.37,6.3,-0.01164,1e-05,2.18701]
[1778748636717,50.58,79766.33,6.3,-0.0116,1e-05,2.17999]
[1778748641752,50.57,79767.34,6.3,-0.01159,1e-05,2.17833]
[1778748646787,50.57,79774.12,6.3,-0.01153,1e-05,2.16904]
[1778748651822,50.57,79789.55,6.3,-0.0114,1e-05,2.14846]
[1778748653307,50.57,79789.55,6.3,-0.0114,1e-05,2.14846]
[1778748661892,50.57,79790.29,6.3,-0.0114,1e-05,2.14755]
[1778748666927,50.57,79790.01,6.3,-0.0114,1e-05,2.14799]
[1778748671962,50.57,79786.31,6.3,-0.01143,1e-05,2.15295]
[1778748677088,50.57,79779.86,6.3,-0.01148,1e-05,2.16147]
[1778748683040,50.57,79773.94,6.3,-0.01153,1e-05,2.16921]
[1778748688075,50.57,79769.91,6.3,-0.01156,1e-05,2.17447]
[1778748693113,50.57,79769.04,6.3,-0.01156,1e-05,2.17394]
[1778748698149,50.57,79769.79,6.3,-0.01156,1e-05,2.17278]
[1778748703184,50.57,79769.86,6.3,-0.01155,1e-05,2.17249]
[1778748708219,50.57,79774.01,6.3,-0.01152,1e-05,2.16681]
[1778748713255,50.57,79766.12,6.3,-0.01158,1e-05,2.17715]
[1778748718291,50.57,79765.95,6.3,-0.01158,1e-05,2.17717]
[1778748723326,50.57,79768.17,6.3,-0.01156,1e-05,2.174]
[1778748732389,50.56,79768.1,6.3,-0.01156,1e-05,2.17372]
[1778748737424,50.56,79769.02,6.3,-0.01155,1e-05,2.17229]
[1778748742459,50.56,79768.46,6.3,-0.01156,1e-05,2.17283]
[1778748747494,50.56,79768.32,6.3,-0.01156,1e-05,2.17281]
[1778748752529,50.56,79768.25,6.3,-0.01155,1e-05,2.17115]
[1778748757564,50.56,79767.64,6.3,-0.01155,1e-05,2.17175]
[1778748762599,50.56,79766.26,6.3,-0.01156,1e-05,2.17336]
[1778748767634,50.56,79765.52,6.3,-0.01157,1e-05,2.17412]
[1778748772669,50.56,79766.99,6.3,-0.01155,1e-05,2.17193]
[1778748777704,50.56,79777.29,6.3,-0.01147,1e-05,2.1581]
[1778748783748,50.56,79780.55,6.3,-0.01144,1e-05,2.15371]
[1778748788783,50.56,79779.53,6.3,-0.01145,1e-05,2.15503]
[1778748790602,50.56,79779.53,6.3,-0.01145,1e-05,2.15503]
[1778748790806,50.56,79782.37,6.3,-0.01142,1e-05,2.15127]
[1778748792466,50.56,79783.77,6.3,-0.01141,1e-05,2.14943]
[1778748797852,50.56,79796.35,6.3,-0.01131,1e-05,2.13305]
[1778748804901,50.56,79793.41,6.3,-0.01134,1e-05,2.13715]
[1778748809936,50.56,79793.81,6.3,-0.01133,1e-05,2.13679]
[1778748811474,50.56,79793.81,6.3,-0.01133,1e-05,2.13679]
[1778748816986,50.56,79795.17,6.3,-0.01132,1e-05,2.13378]
[1778748822020,50.56,79795.85,6.3,-0.01131,1e-05,2.13312]
[1778748827055,50.56,79797.8,6.3,-0.0113,1e-05,2.13079]
[1778748832090,50.56,79797.89,6.3,-0.0113,1e-05,2.13089]
[1778748835221,50.56,79797.73,6.3,-0.0113,1e-05,2.13118]
[1778748842687,50.56,79805.83,6.3,-0.01124,1e-05,2.12083]
[1778748851223,50.57,79805.56,6.3,-0.01124,1e-05,2.12185]
[1778748857266,50.57,79804.33,6.3,-0.01125,1e-05,2.12376]
[1778748862301,50.57,79804.58,6.3,-0.01125,1e-05,2.12368]
[1778748867336,50.57,79803.62,6.3,-0.01126,1e-05,2.12518]
[1778748872371,50.57,79804.62,6.3,-0.01125,1e-05,2.1226]
[1778748877406,50.57,79804.44,6.3,-0.01125,1e-05,2.1231]
[1778748882441,50.57,79799.94,6.3,-0.01129,1e-05,2.12924]
[1778748887476,50.58,79799.18,6.3,-0.0113,1e-05,2.13043]
[1778748894525,50.58,79801.85,6.3,-0.01128,1e-05,2.12726]
[1778748899560,50.58,79799.99,6.3,-0.01129,1e-05,2.12992]
[1778748904598,50.58,79789.18,6.3,-0.01138,1e-05,2.1443]
[1778748909633,50.58,79789.27,6.3,-0.01138,1e-05,2.14425]
[1778748914668,50.58,79789.22,6.3,-0.01138,1e-05,2.14434]
[1778748919703,50.58,79788.9,6.3,-0.01139,1e-05,2.14476]
[1778748924738,50.58,79789.05,6.3,-0.01138,1e-05,2.14454]
[1778748930780,50.58,79787.43,6.3,-0.0114,1e-05,2.14664]
[1778748936822,50.58,79785.98,6.3,-0.0114,1e-05,2.14703]
[1778748941857,50.58,79785.64,6.3,-0.0114,1e-05,2.14751]
[1778748946892,50.58,79786.29,6.3,-0.0114,1e-05,2.1467]
[1778748954950,50.58,79786.13,6.3,-0.0114,1e-05,2.14698]
[1778748959985,50.58,79786.0,6.3,-0.0114,1e-05,2.14716]
[1778748965020,50.58,79787.18,6.3,-0.01139,1e-05,2.1456]
[1778748972069,50.58,79787.59,6.3,-0.01139,1e-05,2.14502]
[1778748977104,50.58,79775.73,6.3,-0.01149,1e-05,2.16064]
[1778748982139,50.58,79770.38,6.3,-0.01153,1e-05,2.16755]
[1778748991202,50.58,79770.6,6.3,-0.01152,1e-05,2.16532]
[1778748996237,50.58,79770.66,6.3,-0.01152,1e-05,2.16512]
[1778749001272,50.58,79771.09,6.3,-0.01151,1e-05,2.16445]
[1778749006307,50.58,79785.32,6.3,-0.01139,1e-05,2.1456]
[1778749011342,50.58,79793.92,6.3,-0.01132,1e-05,2.13443]
[1778749016377,50.58,79800.53,6.3,-0.01127,1e-05,2.12599]
[1778749021412,50.58,79803.0,6.3,-0.01125,1e-05,2.12303]
[1778749026448,50.58,79804.62,6.3,-0.01124,1e-05,2.12121]
[1778749031483,50.58,79803.98,6.3,-0.01125,1e-05,2.12232]
[1778749036518,50.58,79803.9,6.3,-0.01125,1e-05,2.1227]
[1778749042561,50.58,79804.71,6.3,-0.01125,1e-05,2.12197]
[1778749047596,50.58,79804.77,6.3,-0.01125,1e-05,2.12217]
[1778749052631,50.59,79804.81,6.3,-0.01124,1e-05,2.12086]
[1778749057666,50.59,79802.13,6.3,-0.01126,1e-05,2.12464]
[1778749062701,50.59,79800.31,6.3,-0.01128,1e-05,2.12726]
[1778749067736,50.59,79797.81,6.3,-0.0113,1e-05,2.13075]
[1778749072771,50.59,79798.21,6.3,-0.0113,1e-05,2.13043]
[1778749077809,50.59,79798.14,6.3,-0.0113,1e-05,2.13073]
[1778749082844,50.59,79798.18,6.3,-0.0113,1e-05,2.1309]
[1778749087879,50.59,79797.63,6.3,-0.01131,1e-05,2.13184]
[1778749092914,50.59,79798.7,6.3,-0.0113,1e-05,2.13065]
[1778749097949,50.6,79798.55,6.3,-0.0113,1e-05,2.13108]
[1778749104143,50.6,79798.5,6.3,-0.01131,1e-05,2.13119]
[1778749111042,50.6,79798.46,6.3,-0.0113,1e-05,2.13026]
[1778749116077,50.6,79797.14,6.3,-0.01131,1e-05,2.13222]
[1778749121113,50.6,79796.85,6.3,-0.01132,1e-05,2.13282]
[1778749127155,50.6,79796.58,6.3,-0.01132,1e-05,2.13343]
[1778749132190,50.6,79788.33,6.3,-0.01139,1e-05,2.14447]
[1778749137225,50.6,79788.41,6.3,-0.01139,1e-05,2.14446]
[1778749142263,50.6,79786.46,6.3,-0.01141,1e-05,2.14709]
[1778749147295,50.6,79786.35,6.3,-0.01141,1e-05,2.14727]
[1778749152330,50.6,79786.75,6.3,-0.0114,1e-05,2.14677]
[1778749158372,50.6,79785.95,6.3,-0.01141,1e-05,2.14785]
[1778749163407,50.6,79785.31,6.3,-0.01142,1e-05,2.14873]
[1778749168442,50.6,79785.48,6.3,-0.01142,1e-05,2.14855]
[1778749177505,50.6,79786.82,6.3,-0.0114,1e-05,2.14538]
[1778749182540,50.61,79786.65,6.3,-0.0114,1e-05,2.14573]
[1778749187575,50.61,79786.44,6.3,-0.0114,1e-05,2.14614]
[1778749192610,50.61,79785.72,6.3,-0.01141,1e-05,2.14722]
[1778749197645,50.61,79787.25,6.3,-0.0114,1e-05,2.14535]
[1778749201659,50.61,79787.4,6.3,-0.0114,1e-05,2.14525]
[1778749202701,50.61,79807.87,6.3,-0.01123,1e-05,2.1185]
[1778749204863,50.61,79824.44,6.3,-0.0111,1e-05,2.09708]
[1778749205729,50.61,79834.94,6.3,-0.01101,1e-05,2.08366]
[1778749207878,50.61,79847.17,6.3,-0.01092,1e-05,2.06829]
[1778749208608,50.61,79860.31,6.3,-0.01082,1e-05,2.05172]
[1778749208623,50.61,79860.31,6.3,-0.01082,1e-05,2.05172]
[1778749209890,50.61,79858.9,6.3,-0.01083,1e-05,2.05371]
[1778749210465,50.61,79853.93,6.3,-0.01087,1e-05,2.06023]
[1778749210515,50.61,79853.93,6.3,-0.01087,1e-05,2.06023]
[1778749210994,50.61,79853.93,6.3,-0.01087,1e-05,2.06023]
[1778749213702,50.62,79863.51,6.3,-0.0108,1e-05,2.04861]
[1778749213927,50.62,79863.51,6.3,-0.0108,1e-05,2.04861]
[1778749216362,50.62,79852.35,6.3,-0.01089,1e-05,2.06339]
[1778749217231,50.62,79852.6,6.3,-0.01089,1e-05,2.06325]
[1778749226878,50.63,79848.4,6.3,-0.01093,1e-05,2.07021]
[1778749231918,50.63,79854.71,6.3,-0.01088,1e-05,2.0615]
[1778749237052,50.63,79855.22,6.3,-0.01088,1e-05,2.06155]
[1778749242995,50.64,79854.67,6.3,-0.01089,1e-05,2.06345]
[1778749248030,50.64,79853.73,6.3,-0.0109,1e-05,2.06547]
[1778749253066,50.65,79842.66,6.3,-0.01099,1e-05,2.08039]
[1778749258101,50.65,79833.39,6.3,-0.01107,1e-05,2.09295]
[1778749260566,50.65,79832.96,6.3,-0.01108,1e-05,2.09373]
[1778749262845,50.65,79830.25,6.3,-0.0111,1e-05,2.09743]
[1778749268173,50.66,79833.75,6.3,-0.01107,1e-05,2.09354]
[1778749273208,50.66,79835.19,6.3,-0.01107,1e-05,2.09213]
[1778749278243,50.66,79838.0,6.3,-0.01105,1e-05,2.08902]
[1778749283281,50.66,79827.94,6.3,-0.01113,1e-05,2.1025]
[1778749288316,50.66,79827.88,6.3,-0.01113,1e-05,2.10297]
[1778749293351,50.67,79832.3,6.3,-0.01109,1e-05,2.09615]
[1778749298386,50.67,79832.91,6.3,-0.01109,1e-05,2.09579]
[1778749303421,50.67,79832.98,6.3,-0.01109,1e-05,2.09611]
[1778749308456,50.67,79832.42,6.3,-0.0111,1e-05,2.09725]
[1778749313076,50.67,79831.37,6.3,-0.01111,1e-05,2.09884]
[1778749318526,50.68,79829.0,6.3,-0.01113,1e-05,2.10248]
[1778749323063,50.68,79829.34,6.3,-0.01113,1e-05,2.10224]
[1778749328600,50.68,79821.91,6.3,-0.01119,1e-05,2.1123]
[1778749331159,50.68,79820.93,6.3,-0.0112,1e-05,2.11362]
[1778749339677,50.68,79818.12,6.3,-0.01123,1e-05,2.11771]
[1778749344713,50.68,79817.65,6.3,-0.01123,1e-05,2.11853]
[1778749350199,50.68,79817.58,6.3,-0.01123,1e-05,2.11879]
[1778749350453,50.68,79816.02,6.3,-0.01125,1e-05,2.12087]
[1778749351965,50.68,79815.94,6.3,-0.01125,1e-05,2.12102]
[1778749357576,50.68,79817.16,6.3,-0.01123,1e-05,2.11818]
[1778749358720,50.68,79817.19,6.3,-0.01123,1e-05,2.11819]
[1778749359515,50.68,79816.9,6.3,-0.01123,1e-05,2.11862]
[1778749362922,50.69,79811.44,6.3,-0.01128,1e-05,2.12589]
[1778749365056,50.69,79809.72,6.3,-0.01129,1e-05,2.12821]
[1778749365063,50.69,79809.72,6.3,-0.01129,1e-05,2.12821]
[1778749368530,50.69,79840.58,6.3,-0.01105,1e-05,2.08845]
[1778749370379,50.69,79844.79,6.3,-0.01101,1e-05,2.08326]
[1778749372546,50.69,79854.71,6.3,-0.01094,1e-05,2.0708]
[1778749372993,50.69,79854.71,6.3,-0.01094,1e-05,2.0708]
[1778749374555,50.69,79847.44,6.3,-0.011,1e-05,2.08038]
[1778749379957,50.69,79846.9,6.3,-0.011,1e-05,2.08183]
[1778749384992,50.7,79845.31,6.3,-0.01102,1e-05,2.08451]
[1778749390027,50.7,79845.56,6.3,-0.01102,1e-05,2.08482]
[1778749395062,50.7,79847.17,6.3,-0.01101,1e-05,2.08342]
[1778749400097,50.71,79839.95,6.3,-0.01108,1e-05,2.09335]
[1778749401602,50.71,79839.95,6.3,-0.01108,1e-05,2.09335]
[1778749402568,50.71,79839.97,6.3,-0.01108,1e-05,2.09356]
[1778749408153,50.71,79839.58,6.3,-0.01108,1e-05,2.09478]
[1778749413188,50.71,79838.77,6.3,-0.01109,1e-05,2.09491]
[1778749418223,50.72,79835.91,6.3,-0.01111,1e-05,2.09917]
[1778749423259,50.72,79844.51,6.3,-0.01105,1e-05,2.08863]
[1778749429301,50.72,79844.98,6.3,-0.01105,1e-05,2.08874]
[1778749434336,50.72,79839.09,6.3,-0.0111,1e-05,2.09684]
[1778749439371,50.73,79838.7,6.3,-0.0111,1e-05,2.09779]
[1778749444406,50.73,79838.86,6.3,-0.01111,1e-05,2.09801]
[1778749450449,50.73,79839.6,6.3,-0.0111,1e-05,2.09754]
[1778749456491,50.73,79840.93,6.3,-0.0111,1e-05,2.09631]
[1778749461526,50.74,79840.56,6.3,-0.0111,1e-05,2.09717]
[1778749466562,50.74,79838.77,6.3,-0.01112,1e-05,2.09982]
[1778749472610,50.74,79838.87,6.3,-0.01111,1e-05,2.09857]
[1778749477645,50.74,79839.22,6.3,-0.01111,1e-05,2.09844]
[1778749482681,50.74,79832.66,6.3,-0.01116,1e-05,2.10723]
[1778749487716,50.74,79819.24,6.3,-0.01127,1e-05,2.12484]
[1778749492751,50.74,79825.79,6.3,-0.01122,1e-05,2.11645]
[1778749497786,50.74,79823.4,6.3,-0.01124,1e-05,2.11976]
[1778749502821,50.74,79813.94,6.3,-0.01132,1e-05,2.13222]
[1778749507856,50.75,79822.98,6.3,-0.01125,1e-05,2.12054]
[1778749512891,50.75,79823.1,6.3,-0.01125,1e-05,2.12057]
[1778749517926,50.75,79825.36,6.3,-0.01123,1e-05,2.11782]
[1778749523968,50.75,79826.82,6.3,-0.01122,1e-05,2.11615]
[1778749529003,50.75,79826.96,6.3,-0.01122,1e-05,2.11618]
[1778749534038,50.75,79823.56,6.3,-0.01124,1e-05,2.11928]
[1778749539073,50.75,79827.18,6.3,-0.01121,1e-05,2.11477]
[1778749544108,50.75,79826.62,6.3,-0.01122,1e-05,2.11571]
[1778749549143,50.75,79826.71,6.3,-0.01122,1e-05,2.11581]
[1778749555185,50.75,79827.65,6.3,-0.01121,1e-05,2.11484]
[1778749562234,50.76,79827.56,6.3,-0.01122,1e-05,2.11524]
[1778749567269,50.76,79823.96,6.3,-0.01125,1e-05,2.1201]
[1778749573313,50.76,79824.91,6.3,-0.01124,1e-05,2.11906]
[1778749578347,50.76,79826.74,6.3,-0.01123,1e-05,2.11685]
[1778749585396,50.76,79828.33,6.3,-0.01121,1e-05,2.11506]
[1778749590431,50.76,79828.13,6.3,-0.01122,1e-05,2.1155]
[1778749595466,50.76,79838.13,6.3,-0.01113,1e-05,2.10125]
[1778749600501,50.76,79841.85,6.3,-0.0111,1e-05,2.09676]
[1778749608557,50.77,79854.42,6.3,-0.01101,1e-05,2.08129]
[1778749613592,50.77,79857.16,6.3,-0.01099,1e-05,2.07828]
[1778749618628,50.77,79858.77,6.3,-0.01098,1e-05,2.07675]
[1778749623685,50.77,79851.15,6.3,-0.01104,1e-05,2.08705]
[1778749627419,50.77,79847.89,6.3,-0.01107,1e-05,2.09143]
[1778749632748,50.78,79845.84,6.3,-0.01109,1e-05,2.09462]
[1778749637783,50.78,79845.7,6.3,-0.01109,1e-05,2.09519]
[1778749639000,50.78,79845.7,6.3,-0.01109,1e-05,2.09519]
[1778749645839,50.78,79844.54,6.3,-0.01111,1e-05,2.09736]
[1778749651881,50.78,79838.59,6.3,-0.01115,1e-05,2.10408]
[1778749656916,50.79,79842.6,6.3,-0.01112,1e-05,2.09926]
[1778749662958,50.79,79842.98,6.3,-0.01112,1e-05,2.09924]
[1778749667993,50.79,79843.1,6.3,-0.01112,1e-05,2.09947]
[1778749673028,50.79,79843.29,6.3,-0.01112,1e-05,2.09962]
[1778749678063,50.79,79837.87,6.3,-0.01117,1e-05,2.10699]
[1778749683098,50.8,79837.91,6.3,-0.01117,1e-05,2.10725]
[1778749688133,50.8,79835.95,6.3,-0.01119,1e-05,2.11011]
[1778749693168,50.8,79835.82,6.3,-0.01119,1e-05,2.1106]
[1778749698203,50.8,79837.01,6.3,-0.01118,1e-05,2.10942]
[1778749703238,50.8,79829.83,6.3,-0.01124,1e-05,2.11911]
[1778749708273,50.8,79829.18,6.3,-0.01125,1e-05,2.12023]
[1778749714315,50.8,79828.77,6.3,-0.01125,1e-05,2.11954]
[1778749719351,50.81,79826.06,6.3,-0.01127,1e-05,2.12329]
[1778749724386,50.81,79826.1,6.3,-0.01127,1e-05,2.12343]
[1778749730428,50.81,79831.77,6.3,-0.01123,1e-05,2.11631]
[1778749735463,50.81,79830.23,6.3,-0.01124,1e-05,2.11851]
[1778749740498,50.81,79830.43,6.3,-0.01124,1e-05,2.11843]
[1778749745533,50.81,79831.48,6.3,-0.01123,1e-05,2.11724]
[1778749752582,50.81,79832.73,6.3,-0.01122,1e-05,2.11586]
[1778749759631,50.81,79832.7,6.3,-0.01122,1e-05,2.11612]
[1778749764666,50.81,79832.24,6.3,-0.01123,1e-05,2.11686]
[1778749769701,50.81,79833.18,6.3,-0.01122,1e-05,2.11577]
[1778749774736,50.81,79839.15,6.3,-0.01117,1e-05,2.10667]
[1778749779771,50.82,79839.92,6.3,-0.01116,1e-05,2.10587]
[1778749784806,50.82,79840.21,6.3,-0.01116,1e-05,2.1057]
[1778749789841,50.82,79839.83,6.3,-0.01117,1e-05,2.10637]
[1778749794876,50.82,79839.68,6.3,-0.01117,1e-05,2.10674]
[1778749799912,50.82,79839.54,6.3,-0.01117,1e-05,2.1071]
[1778749802793,50.82,79839.75,6.3,-0.01117,1e-05,2.10691]
[1778749804588,50.82,79850.96,6.3,-0.01108,1e-05,2.09249]
[1778749806857,50.82,79866.18,6.3,-0.01096,1e-05,2.07329]
[1778749808603,50.82,79867.75,6.3,-0.01095,1e-05,2.07129]
[1778749812165,50.82,79874.09,6.3,-0.0109,1e-05,2.06364]
[1778749814508,50.82,79862.93,6.3,-0.01099,1e-05,2.0781]
[1778749814610,50.82,79862.93,6.3,-0.01099,1e-05,2.0781]
[1778749814642,50.82,79844.33,6.3,-0.01114,1e-05,2.1022]
[1778749815265,50.82,79844.33,6.3,-0.01114,1e-05,2.1022]
[1778749815718,50.82,79844.33,6.3,-0.01114,1e-05,2.1022]
[1778749815723,50.83,79813.62,6.3,-0.01139,1e-05,2.14219]
[1778749816232,50.83,79813.62,6.3,-0.01139,1e-05,2.14219]
[1778749817751,50.82,79796.97,6.3,-0.01153,1e-05,2.16408]
[1778749818529,50.82,79796.97,6.3,-0.01153,1e-05,2.16408]
[1778749819761,50.82,79797.54,6.3,-0.01152,1e-05,2.16315]
[1778749820174,50.82,79797.54,6.3,-0.01152,1e-05,2.16315]
[1778749825109,50.82,79779.1,6.3,-0.01167,1e-05,2.18715]
[1778749830144,50.82,79782.46,6.3,-0.01164,1e-05,2.18225]
[1778749835179,50.82,79795.35,6.3,-0.01152,1e-05,2.1632]
[1778749840218,50.82,79803.5,6.3,-0.01145,1e-05,2.15218]
[1778749841800,50.82,79804.26,6.3,-0.01145,1e-05,2.15113]
[1778749846260,50.82,79803.39,6.3,-0.01145,1e-05,2.15207]
[1778749852303,50.81,79813.16,6.3,-0.01137,1e-05,2.13895]
[1778749854214,50.81,79813.17,6.3,-0.01137,1e-05,2.1389]
[1778749859353,50.81,79803.2,6.3,-0.01145,1e-05,2.15179]
[1778749864388,50.81,79798.72,6.3,-0.01149,1e-05,2.15747]
[1778749869423,50.81,79792.84,6.3,-0.01153,1e-05,2.1649]
[1778749874458,50.81,79801.02,6.3,-0.01146,1e-05,2.15376]
[1778749881512,50.81,79799.73,6.3,-0.01147,1e-05,2.15507]
[1778749886547,50.81,79789.58,6.3,-0.01155,1e-05,2.1681]
[1778749891583,50.8,79786.37,6.3,-0.01157,1e-05,2.17037]
[1778749896618,50.8,79784.01,6.3,-0.01159,1e-05,2.17303]
[1778749901653,50.8,79783.32,6.3,-0.01159,1e-05,2.17347]
[1778749907695,50.8,79793.44,6.3,-0.0115,1e-05,2.1596]
[1778749910391,50.8,79794.3,6.3,-0.01149,1e-05,2.15833]
[1778749915751,50.79,79794.85,6.3,-0.01149,1e-05,2.15721]
[1778749919101,50.79,79795.89,6.3,-0.01148,1e-05,2.15563]
[1778749919724,50.79,79795.89,6.3,-0.01148,1e-05,2.15563]
[1778749919779,50.79,79798.2,6.3,-0.01146,1e-05,2.15253]
[1778749920432,50.79,79798.2,6.3,-0.01146,1e-05,2.15253]
[1778749925830,50.79,79803.64,6.3,-0.01141,1e-05,2.14498]
[1778749926048,50.79,79803.64,6.3,-0.01141,1e-05,2.14498]
[1778749926450,50.79,79803.64,6.3,-0.01141,1e-05,2.14498]
[1778749936406,50.79,79804.59,6.3,-0.0114,1e-05,2.14332]
[1778749941938,50.79,79805.24,6.3,-0.01139,1e-05,2.14212]
[1778749946973,50.79,79804.44,6.3,-0.0114,1e-05,2.14291]
[1778749952008,50.79,79804.87,6.3,-0.01138,1e-05,2.14057]
[1778749957259,50.78,79805.27,6.3,-0.01138,1e-05,2.13987]
[1778749959601,50.78,79812.62,6.3,-0.01132,1e-05,2.13018]
[1778749959721,50.78,79812.62,6.3,-0.01132,1e-05,2.13018]
[1778749962554,50.78,79821.77,6.3,-0.01125,1e-05,2.11821]
[1778749966485,50.78,79826.16,6.3,-0.01121,1e-05,2.11253]
[1778749972148,50.78,79825.59,6.3,-0.01122,1e-05,2.11339]
[1778749977185,50.79,79825.28,6.3,-0.01122,1e-05,2.11387]
[1778749982220,50.79,79826.18,6.3,-0.01121,1e-05,2.11279]
[1778749987267,50.79,79822.15,6.3,-0.01124,1e-05,2.11811]
[1778749992291,50.79,79821.32,6.3,-0.01125,1e-05,2.11924]
[1778750000347,50.79,79822.24,6.3,-0.01124,1e-05,2.11815]
[1778750005383,50.79,79821.99,6.3,-0.01125,1e-05,2.11855]
[1778750010418,50.79,79822.79,6.3,-0.01124,1e-05,2.1176]
[1778750012600,50.79,79822.41,6.3,-0.01124,1e-05,2.11659]
[1778750012920,50.79,79822.41,6.3,-0.01124,1e-05,2.11659]
[1778750020491,50.79,79822.87,6.3,-0.01123,1e-05,2.1162]
[1778750025526,50.79,79808.91,6.3,-0.01135,1e-05,2.13448]
[1778750031568,50.79,79808.11,6.3,-0.01135,1e-05,2.13548]
[1778750036603,50.79,79807.99,6.3,-0.01136,1e-05,2.13559]
[1778750041638,50.79,79805.03,6.3,-0.01138,1e-05,2.13941]
[1778750047681,50.79,79801.33,6.3,-0.01141,1e-05,2.14415]
[1778750048768,50.79,79801.33,6.3,-0.01141,1e-05,2.14415]
[1778750054730,50.79,79793.86,6.3,-0.01147,1e-05,2.15384]
[1778750059765,50.79,79801.88,6.3,-0.0114,1e-05,2.14316]
[1778750064800,50.79,79803.38,6.3,-0.01139,1e-05,2.14117]
[1778750071849,50.79,79803.42,6.3,-0.01138,1e-05,2.13957]
[1778750076884,50.79,79802.84,6.3,-0.01139,1e-05,2.14034]
[1778750082926,50.79,79803.11,6.3,-0.01138,1e-05,2.14001]
[1778750087961,50.79,79802.95,6.3,-0.01139,1e-05,2.14025]
[1778750092996,50.79,79800.4,6.3,-0.01141,1e-05,2.14362]
[1778750098031,50.79,79798.15,6.3,-0.01143,1e-05,2.14659]
[1778750103067,50.79,79791.07,6.3,-0.01148,1e-05,2.1559]
[1778750108123,50.79,79785.41,6.3,-0.01153,1e-05,2.16324]
[1778750113159,50.79,79786.08,6.3,-0.01152,1e-05,2.1622]
[1778750121215,50.78,79785.67,6.3,-0.01153,1e-05,2.16249]
[1778750126250,50.78,79787.76,6.3,-0.01151,1e-05,2.15958]
[1778750131285,50.78,79788.8,6.3,-0.01149,1e-05,2.15651]
[1778750136320,50.78,79790.95,6.3,-0.01147,1e-05,2.15354]
[1778750141355,50.78,79791.9,6.3,-0.01146,1e-05,2.15218]
[1778750146390,50.78,79791.49,6.3,-0.01147,1e-05,2.15259]
[1778750153439,50.78,79789.43,6.3,-0.01148,1e-05,2.15512]
[1778750158474,50.78,79786.69,6.3,-0.0115,1e-05,2.15859]
[1778750163509,50.78,79787.63,6.3,-0.01149,1e-05,2.15719]
[1778750168544,50.78,79787.86,6.3,-0.01149,1e-05,2.15673]
[1778750173579,50.78,79787.24,6.3,-0.0115,1e-05,2.1574]
[1778750178094,50.78,79775.7,6.3,-0.01159,1e-05,2.17257]
[1778750187678,50.77,79766.71,6.3,-0.01166,1e-05,2.18382]
[1778750192713,50.77,79762.28,6.3,-0.01169,1e-05,2.18776]
[1778750197748,50.77,79762.4,6.3,-0.01168,1e-05,2.18715]
[1778750202783,50.77,79766.62,6.3,-0.01165,1e-05,2.18107]
[1778750207818,50.77,79769.21,6.3,-0.01162,1e-05,2.17723]
[1778750212853,50.76,79766.52,6.3,-0.01164,1e-05,2.18042]
[1778750217889,50.76,79767.21,6.3,-0.01163,1e-05,2.17911]
[1778750225944,50.76,79766.33,6.3,-0.01164,1e-05,2.17967]
[1778750230979,50.76,79773.54,6.3,-0.01158,1e-05,2.16976]
[1778750236014,50.76,79771.05,6.3,-0.01159,1e-05,2.17276]
[1778750241049,50.75,79771.61,6.3,-0.01159,1e-05,2.1717]
[1778750246084,50.75,79769.97,6.3,-0.0116,1e-05,2.17356]
[1778750253133,50.75,79768.84,6.3,-0.0116,1e-05,2.17305]
[1778750257342,50.75,79769.17,6.3,-0.01159,1e-05,2.17236]
[1778750260204,50.75,79765.99,6.3,-0.01162,1e-05,2.17639]
[1778750267231,50.75,79765.18,6.3,-0.01162,1e-05,2.17698]
[1778750272266,50.75,79764.99,6.3,-0.01162,1e-05,2.17689]
[1778750278154,50.74,79765.22,6.3,-0.01162,1e-05,2.17631]
[1778750285357,50.74,79766.29,6.3,-0.01161,1e-05,2.17431]
[1778750290392,50.74,79768.04,6.3,-0.01159,1e-05,2.17169]
[1778750295427,50.74,79767.0,6.3,-0.0116,1e-05,2.17279]
[1778750300462,50.74,79766.35,6.3,-0.0116,1e-05,2.17336]
[1778750311539,50.73,79763.94,6.3,-0.01161,1e-05,2.17426]
[1778750316574,50.73,79764.31,6.3,-0.0116,1e-05,2.17349]
[1778750322616,50.73,79764.63,6.3,-0.0116,1e-05,2.17272]
[1778750329666,50.73,79764.91,6.3,-0.01159,1e-05,2.17197]
[1778750334702,50.73,79766.7,6.3,-0.01158,1e-05,2.16935]
[1778750339737,50.73,79766.59,6.3,-0.01158,1e-05,2.16927]
[1778750344772,50.73,79767.01,6.3,-0.01157,1e-05,2.1685]
[1778750350814,50.72,79767.74,6.3,-0.01156,1e-05,2.1673]
[1778750355849,50.72,79770.36,6.3,-0.01154,1e-05,2.16362]
[1778750360884,50.72,79774.34,6.3,-0.01151,1e-05,2.1582]
[1778750365920,50.72,79775.89,6.3,-0.01149,1e-05,2.15603]
[1778750371963,50.72,79775.5,6.3,-0.01149,1e-05,2.15489]
[1778750378005,50.72,79774.93,6.3,-0.01149,1e-05,2.15556]
[1778750383041,50.72,79770.41,6.3,-0.01153,1e-05,2.16146]
[1778750388076,50.72,79779.24,6.3,-0.01146,1e-05,2.14966]
[1778750393111,50.72,79790.14,6.3,-0.01137,1e-05,2.13537]
[1778750398146,50.72,79788.68,6.3,-0.01138,1e-05,2.13735]
[1778750403181,50.72,79791.31,6.3,-0.01136,1e-05,2.13396]
[1778750408383,50.72,79791.27,6.3,-0.01136,1e-05,2.13407]
[1778750414258,50.72,79797.69,6.3,-0.01131,1e-05,2.12576]
[1778750419294,50.72,79800.83,6.3,-0.01128,1e-05,2.12182]
[1778750426342,50.72,79801.49,6.3,-0.01128,1e-05,2.12118]
[1778750431377,50.72,79804.82,6.3,-0.01124,1e-05,2.11547]
[1778750436412,50.73,79804.79,6.3,-0.01124,1e-05,2.11567]
[1778750442454,50.73,79805.94,6.3,-0.01124,1e-05,2.11439]
[1778750447489,50.73,79804.09,6.3,-0.01125,1e-05,2.11699]
[1778750452524,50.73,79804.54,6.3,-0.01125,1e-05,2.1166]
[1778750459573,50.73,79804.58,6.3,-0.01125,1e-05,2.11683]
[1778750464608,50.73,79801.57,6.3,-0.01128,1e-05,2.12096]
[1778750469643,50.73,79800.31,6.3,-0.01129,1e-05,2.1228]
[1778750474678,50.73,79800.44,6.3,-0.01129,1e-05,2.12281]
[1778750479713,50.73,79801.26,6.3,-0.01128,1e-05,2.12193]
[1778750484748,50.73,79801.3,6.3,-0.01128,1e-05,2.12214]
[1778750490790,50.74,79801.8,6.3,-0.01128,1e-05,2.12174]
[1778750495825,50.74,79792.54,6.3,-0.01135,1e-05,2.13247]
[1778750500860,50.74,79791.51,6.3,-0.01136,1e-05,2.13394]
[1778750505895,50.74,79795.52,6.3,-0.01133,1e-05,2.12884]
[1778750510930,50.74,79794.33,6.3,-0.01134,1e-05,2.13051]
[1778750515965,50.74,79798.04,6.3,-0.01131,1e-05,2.12576]
[1778750521000,50.74,79803.78,6.3,-0.01126,1e-05,2.1184]
[1778750526036,50.74,79803.17,6.3,-0.01127,1e-05,2.11932]
[1778750531071,50.74,79803.32,6.3,-0.01127,1e-05,2.11922]
[1778750538121,50.74,79802.83,6.3,-0.01127,1e-05,2.11999]
[1778750543156,50.74,79802.74,6.3,-0.01127,1e-05,2.12015]
[1778750548191,50.74,79803.63,6.3,-0.01127,1e-05,2.11901]
[1778750553226,50.74,79802.41,6.3,-0.01127,1e-05,2.11908]
[1778750558262,50.74,79797.35,6.3,-0.01131,1e-05,2.12565]
[1778750563296,50.74,79797.16,6.3,-0.01131,1e-05,2.12587]
[1778750568331,50.74,79797.85,6.3,-0.01131,1e-05,2.12497]
[1778750573366,50.74,79796.36,6.3,-0.01132,1e-05,2.12694]
[1778750579408,50.74,79792.32,6.3,-0.01135,1e-05,2.13222]
[1778750584443,50.74,79782.71,6.3,-0.01143,1e-05,2.14477]
[1778750589478,50.74,79782.15,6.3,-0.01143,1e-05,2.14539]
[1778750596527,50.74,79779.04,6.3,-0.01146,1e-05,2.14935]
[1778750601563,50.74,79778.94,6.3,-0.01146,1e-05,2.14934]
[1778750606598,50.74,79779.32,6.3,-0.01145,1e-05,2.14872]
[1778750611633,50.74,79779.63,6.3,-0.01144,1e-05,2.14667]
[1778750616668,50.74,79780.01,6.3,-0.01144,1e-05,2.14611]
[1778750621703,50.74,79778.6,6.3,-0.01145,1e-05,2.14791]
[1778750623603,50.74,79776.7,6.3,-0.01147,1e-05,2.1504]
[1778750623766,50.74,79776.7,6.3,-0.01147,1e-05,2.1504]
[1778750631773,50.74,79771.85,6.3,-0.01151,1e-05,2.15656]
[1778750636808,50.74,79769.22,6.3,-0.01153,1e-05,2.15982]
[1778750641843,50.73,79768.63,6.3,-0.01153,1e-05,2.16038]
[1778750646878,50.73,79767.7,6.3,-0.01154,1e-05,2.16138]
[1778750651914,50.73,79767.11,6.3,-0.01154,1e-05,2.16188]
[1778750657957,50.73,79758.88,6.3,-0.01161,1e-05,2.17245]
[1778750662992,50.73,79754.14,6.3,-0.01164,1e-05,2.17839]
[1778750669592,50.73,79754.29,6.3,-0.01164,1e-05,2.17787]
[1778750679104,50.72,79754.38,6.3,-0.01162,1e-05,2.17525]
[1778750684139,50.72,79752.34,6.3,-0.01164,1e-05,2.17757]
[1778750689174,50.72,79752.04,6.3,-0.01164,1e-05,2.17756]
[1778750694212,50.72,79747.19,6.3,-0.01168,1e-05,2.18362]
[1778750701261,50.71,79746.74,6.3,-0.01168,1e-05,2.18355]
[1778750706297,50.71,79746.63,6.3,-0.01168,1e-05,2.1832]
[1778750711332,50.71,79740.65,6.3,-0.01172,1e-05,2.19067]
[1778750717374,50.71,79740.89,6.3,-0.01172,1e-05,2.18966]
[1778750722409,50.7,79739.77,6.3,-0.01172,1e-05,2.1906]
[1778750727444,50.7,79738.4,6.3,-0.01173,1e-05,2.19187]
[1778750735500,50.7,79738.41,6.3,-0.01172,1e-05,2.18939]
[1778750740536,50.69,79739.12,6.3,-0.01171,1e-05,2.18789]
[1778750745571,50.69,79738.88,6.3,-0.01171,1e-05,2.18769]
[1778750750607,50.69,79735.92,6.3,-0.01173,1e-05,2.19109]
[1778750755642,50.69,79732.13,6.3,-0.01176,1e-05,2.19561]
[1778750760677,50.68,79731.64,6.3,-0.01176,1e-05,2.19569]
[1778750765712,50.68,79732.05,6.3,-0.01175,1e-05,2.19456]
[1778750771754,50.68,79732.08,6.3,-0.01174,1e-05,2.19387]
[1778750776789,50.68,79731.96,6.3,-0.01174,1e-05,2.19351]
[1778750781824,50.67,79732.28,6.3,-0.01174,1e-05,2.19256]
[1778750786859,50.67,79731.69,6.3,-0.01174,1e-05,2.19283]
[1778750791894,50.67,79732.63,6.3,-0.01172,1e-05,2.18948]
[1778750798943,50.67,79733.18,6.3,-0.01171,1e-05,2.18805]
[1778750804985,50.66,79732.81,6.3,-0.01171,1e-05,2.18797]
[1778750810021,50.66,79732.05,6.3,-0.01171,1e-05,2.18853]
[1778750815056,50.66,79732.01,6.3,-0.01171,1e-05,2.18811]
[1778750820091,50.66,79732.46,6.3,-0.0117,1e-05,2.18705]
[1778750825126,50.65,79732.2,6.3,-0.0117,1e-05,2.18686]
[1778750830163,50.65,79732.09,6.3,-0.0117,1e-05,2.18657]
[1778750835197,50.65,79735.12,6.3,-0.01167,1e-05,2.18208]
[1778750840232,50.65,79743.26,6.3,-0.0116,1e-05,2.17084]
[1778750840854,50.65,79743.26,6.3,-0.0116,1e-05,2.17084]
[1778750846274,50.65,79743.19,6.3,-0.0116,1e-05,2.17055]
[1778750852316,50.64,79742.27,6.3,-0.0116,1e-05,2.16983]
[1778750856859,50.64,79742.44,6.3,-0.0116,1e-05,2.16954]
[1778750862386,50.64,79742.22,6.3,-0.01159,1e-05,2.16923]
[1778750867421,50.64,79741.8,6.3,-0.0116,1e-05,2.16944]
[1778750872456,50.64,79741.91,6.3,-0.01159,1e-05,2.16893]
[1778750877492,50.64,79741.36,6.3,-0.0116,1e-05,2.1693]
[1778750882527,50.63,79741.39,6.3,-0.01159,1e-05,2.16889]
[1778750886555,50.63,79723.61,6.3,-0.01174,1e-05,2.1923]
[1778750894614,50.63,79722.7,6.3,-0.01174,1e-05,2.19254]
[1778750897003,50.63,79720.49,6.3,-0.01176,1e-05,2.19525]
[1778750902670,50.62,79720.19,6.3,-0.01176,1e-05,2.19487]
[1778750907705,50.62,79710.81,6.3,-0.01183,1e-05,2.20683]
[1778750912741,50.62,79709.88,6.3,-0.01183,1e-05,2.20576]
[1778750917235,50.61,79711.19,6.3,-0.01181,1e-05,2.2034]
[1778750919409,50.61,79701.85,6.3,-0.01189,1e-05,2.21574]
[1778750924825,50.61,79701.34,6.3,-0.01189,1e-05,2.21547]
[1778750927220,50.61,79698.24,6.3,-0.01191,1e-05,2.21937]
[1778750932882,50.6,79700.84,6.3,-0.01189,1e-05,2.21491]
[1778750938924,50.6,79700.69,6.3,-0.01188,1e-05,2.21422]
[1778750943959,50.6,79700.78,6.3,-0.01188,1e-05,2.21336]
[1778750948994,50.59,79704.86,6.3,-0.01184,1e-05,2.20714]
[1778750954031,50.59,79706.04,6.3,-0.01182,1e-05,2.20491]
[1778750959066,50.59,79706.99,6.3,-0.01181,1e-05,2.20302]
[1778750964101,50.58,79706.17,6.3,-0.01181,1e-05,2.20354]
[1778750969141,50.58,79706.04,6.3,-0.01181,1e-05,2.20314]
[1778750974176,50.58,79706.0,6.3,-0.0118,1e-05,2.20106]
[1778750979211,50.58,79706.41,6.3,-0.01179,1e-05,2.19998]
[1778750984246,50.57,79706.17,6.3,-0.01179,1e-05,2.19968]
[1778750989281,50.57,79706.93,6.3,-0.01178,1e-05,2.19815]
[1778750994316,50.57,79706.35,6.3,-0.01178,1e-05,2.19844]
[1778750999351,50.57,79705.95,6.3,-0.01178,1e-05,2.19848]
[1778751004386,50.56,79705.06,6.3,-0.01179,1e-05,2.19919]
[1778751009421,50.56,79697.08,6.3,-0.01185,1e-05,2.20941]
[1778751014456,50.56,79696.63,6.3,-0.01185,1e-05,2.20942]
[1778751019491,50.56,79688.35,6.3,-0.01192,1e-05,2.22001]
[1778751024526,50.55,79686.46,6.3,-0.01193,1e-05,2.22188]
[1778751030568,50.55,79686.51,6.3,-0.01193,1e-05,2.22097]
[1778751035603,50.55,79686.68,6.3,-0.01191,1e-05,2.21849]
[1778751037687,50.55,79686.65,6.3,-0.01191,1e-05,2.21839]
[1778751043659,50.54,79680.47,6.3,-0.01196,1e-05,2.22583]
[1778751046704,50.54,79680.71,6.3,-0.01196,1e-05,2.22521]
[1778751047203,50.54,79680.96,6.3,-0.01195,1e-05,2.22473]
[1778751049707,50.54,79681.06,6.3,-0.01195,1e-05,2.22432]
[1778751055743,50.53,79688.01,6.3,-0.01188,1e-05,2.21398]
[1778751060778,50.53,79690.07,6.3,-0.01186,1e-05,2.2106]
[1778751065813,50.53,79691.08,6.3,-0.01185,1e-05,2.20869]
[1778751070848,50.53,79691.43,6.3,-0.01185,1e-05,2.20767]
[1778751075346,50.52,79691.12,6.3,-0.01185,1e-05,2.20766]
[1778751080918,50.52,79688.65,6.3,-0.01186,1e-05,2.21034]
[1778751085953,50.52,79688.22,6.3,-0.01186,1e-05,2.21036]
[1778751090988,50.52,79677.23,6.3,-0.01195,1e-05,2.22473]
[1778751091259,50.52,79677.23,6.3,-0.01195,1e-05,2.22473]
[1778751093764,50.51,79673.67,6.3,-0.01197,1e-05,2.22772]
[1778751099046,50.51,79675.73,6.3,-0.01195,1e-05,2.22408]
[1778751103272,50.51,79671.39,6.3,-0.01199,1e-05,2.22946]
[1778751105775,50.51,79670.76,6.3,-0.01199,1e-05,2.23018]
[1778751111135,50.5,79672.25,6.3,-0.01197,1e-05,2.22715]
[1778751116168,50.5,79671.69,6.3,-0.01197,1e-05,2.22723]
[1778751121203,50.5,79671.42,6.3,-0.01197,1e-05,2.22692]
[1778751123295,50.5,79671.86,6.3,-0.01196,1e-05,2.22619]
[1778751130484,50.49,79670.94,6.3,-0.01197,1e-05,2.22691]
[1778751134308,50.49,79670.14,6.3,-0.01197,1e-05,2.22707]
[1778751140339,50.49,79670.54,6.3,-0.01196,1e-05,2.22561]
[1778751141317,50.49,79670.54,6.3,-0.01196,1e-05,2.22561]
[1778751146378,50.48,79667.5,6.3,-0.01198,1e-05,2.22897]
[1778751151415,50.48,79651.94,6.3,-0.01211,1e-05,2.24803]
[1778751156449,50.47,79639.1,6.3,-0.01221,1e-05,2.26485]
[1778751161484,50.47,79624.39,6.3,-0.01233,1e-05,2.28395]
[1778751166519,50.46,79635.36,6.3,-0.01223,1e-05,2.26749]
[1778751171555,50.46,79637.45,6.3,-0.0122,1e-05,2.26348]
[1778751176592,50.45,79648.85,6.3,-0.0121,1e-05,2.24669]
[1778751181627,50.45,79653.32,6.3,-0.01205,1e-05,2.23963]
[1778751186664,50.45,79654.36,6.3,-0.01204,1e-05,2.23733]
[1778751191699,50.44,79654.63,6.3,-0.01203,1e-05,2.23611]
[1778751196738,50.44,79652.33,6.3,-0.01205,1e-05,2.23842]
[1778751201773,50.43,79652.52,6.3,-0.01204,1e-05,2.2373]
[1778751206808,50.43,79654.01,6.3,-0.01202,1e-05,2.23442]
[1778751211843,50.43,79660.64,6.3,-0.01195,1e-05,2.22298]
[1778751216878,50.42,79664.45,6.3,-0.01191,1e-05,2.21709]
[1778751221913,50.42,79663.87,6.3,-0.01191,1e-05,2.21723]
[1778751226948,50.42,79664.15,6.3,-0.01191,1e-05,2.21622]
[1778751230432,50.42,79664.39,6.3,-0.0119,1e-05,2.21551]
[1778751234601,50.41,79665.79,6.3,-0.01189,1e-05,2.21313]
[1778751235639,50.41,79665.77,6.3,-0.01189,1e-05,2.21305]
[1778751241052,50.41,79675.17,6.3,-0.0118,1e-05,2.19967]
[1778751246087,50.41,79675.52,6.3,-0.0118,1e-05,2.1988]
[1778751251122,50.41,79676.16,6.3,-0.01179,1e-05,2.19755]
[1778751256158,50.41,79680.58,6.3,-0.01175,1e-05,2.19124]
[1778751261192,50.4,79680.7,6.3,-0.01175,1e-05,2.19075]
[1778751266227,50.4,79682.41,6.3,-0.01173,1e-05,2.18812]
[1778751271262,50.4,79682.44,6.3,-0.01172,1e-05,2.1862]
[1778751276297,50.4,79684.25,6.3,-0.0117,1e-05,2.18344]
[1778751281332,50.4,79683.84,6.3,-0.0117,1e-05,2.18369]
[1778751286367,50.4,79688.15,6.3,-0.01167,1e-05,2.1776]
[1778751291402,50.4,79688.41,6.3,-0.01166,1e-05,2.17698]
[1778751296437,50.39,79693.82,6.3,-0.01162,1e-05,2.16948]
[1778751301473,50.39,79694.87,6.3,-0.01161,1e-05,2.16788]
[1778751307516,50.39,79694.96,6.3,-0.0116,1e-05,2.16754]
[1778751312550,50.39,79696.13,6.3,-0.01159,1e-05,2.16579]
[1778751317585,50.39,79696.87,6.3,-0.01158,1e-05,2.16463]
[1778751322620,50.39,79696.47,6.3,-0.01159,1e-05,2.16495]
[1778751327656,50.39,79698.48,6.3,-0.01157,1e-05,2.16208]
[1778751332690,50.39,79706.56,6.3,-0.01149,1e-05,2.14968]
[1778751337725,50.39,79699.33,6.3,-0.01155,1e-05,2.15921]
[1778751342761,50.39,79699.1,6.3,-0.01155,1e-05,2.15938]
[1778751347796,50.39,79701.56,6.3,-0.01153,1e-05,2.15595]
[1778751352831,50.39,79689.49,6.3,-0.01163,1e-05,2.17191]
[1778751357867,50.38,79674.27,6.3,-0.01176,1e-05,2.1921]
[1778751362912,50.38,79673.96,6.3,-0.01176,1e-05,2.19206]
[1778751365913,50.38,79670.1,6.3,-0.01179,1e-05,2.1971]
[1778751367366,50.38,79668.53,6.3,-0.0118,1e-05,2.19903]
[1778751369107,50.38,79668.2,6.3,-0.01181,1e-05,2.19937]
[1778751372986,50.38,79642.73,6.3,-0.01202,1e-05,2.23351]
[1778751374183,50.38,79642.73,6.3,-0.01202,1e-05,2.23351]
[1778751380037,50.37,79649.43,6.3,-0.01196,1e-05,2.22323]
[1778751385072,50.37,79647.95,6.3,-0.01197,1e-05,2.22453]
[1778751387345,50.37,79644.81,6.3,-0.01199,1e-05,2.22868]
[1778751388687,50.37,79625.53,6.3,-0.01216,1e-05,2.25492]
[1778751390599,50.37,79623.97,6.3,-0.01217,1e-05,2.25668]
[1778751391077,50.37,79623.97,6.3,-0.01217,1e-05,2.25668]
[1778751391117,50.36,79624.01,6.3,-0.01216,1e-05,2.25483]
[1778751391926,50.36,79624.01,6.3,-0.01216,1e-05,2.25483]
[1778751393622,50.36,79618.29,6.3,-0.01221,1e-05,2.26237]
[1778751396638,50.36,79632.34,6.3,-0.01208,1e-05,2.24237]
[1778751402202,50.36,79640.47,6.3,-0.012,1e-05,2.23024]
[1778751407237,50.35,79640.91,6.3,-0.012,1e-05,2.22889]
[1778751412272,50.35,79646.1,6.3,-0.01195,1e-05,2.22107]
[1778751417307,50.35,79647.61,6.3,-0.01193,1e-05,2.21833]
[1778751422342,50.34,79646.9,6.3,-0.01193,1e-05,2.21864]
[1778751426376,50.34,79646.82,6.3,-0.01193,1e-05,2.21835]
[1778751427492,50.34,79646.33,6.3,-0.01193,1e-05,2.21875]
[1778751432417,50.34,79628.71,6.3,-0.01208,1e-05,2.24225]
[1778751438245,50.33,79621.46,6.3,-0.01214,1e-05,2.25152]
[1778751440370,50.33,79611.78,6.3,-0.01222,1e-05,2.26454]
[1778751450544,50.32,79607.74,6.3,-0.01224,1e-05,2.26753]
[1778751455579,50.32,79611.87,6.3,-0.01219,1e-05,2.25913]
[1778751460614,50.31,79611.53,6.3,-0.01219,1e-05,2.2586]
[1778751465649,50.31,79615.04,6.3,-0.01215,1e-05,2.25277]
[1778751470684,50.3,79612.59,6.3,-0.01217,1e-05,2.25522]
[1778751472920,50.3,79613.3,6.3,-0.01216,1e-05,2.25405]
[1778751474428,50.3,79607.67,6.3,-0.01221,1e-05,2.26148]
[1778751477441,50.3,79587.12,6.3,-0.01239,1e-05,2.28975]
[1778751483457,50.29,79583.96,6.3,-0.0124,1e-05,2.29269]
[1778751485246,50.29,79579.46,6.3,-0.01244,1e-05,2.29851]
[1778751485307,50.29,79579.46,6.3,-0.01244,1e-05,2.29851]
[1778751488398,50.29,79566.03,6.3,-0.01256,1e-05,2.31669]
[1778751491292,50.28,79569.98,6.3,-0.01251,1e-05,2.30991]
[1778751493430,50.28,79568.53,6.3,-0.01252,1e-05,2.31138]
[1778751496691,50.27,79571.66,6.3,-0.01249,1e-05,2.30579]
[1778751498459,50.27,79572.63,6.3,-0.01248,1e-05,2.30414]
[1778751507954,50.26,79572.58,6.3,-0.01246,1e-05,2.30123]
[1778751512989,50.25,79572.38,6.3,-0.01244,1e-05,2.29854]
[1778751518025,50.25,79577.07,6.3,-0.01239,1e-05,2.29063]
[1778751523060,50.24,79583.25,6.3,-0.01233,1e-05,2.28069]
[1778751528108,50.24,79588.52,6.3,-0.01228,1e-05,2.27216]
[1778751533143,50.23,79584.43,6.3,-0.01231,1e-05,2.27681]
[1778751539185,50.22,79577.02,6.3,-0.01236,1e-05,2.28583]
[1778751544220,50.22,79571.73,6.3,-0.0124,1e-05,2.29203]
[1778751549255,50.21,79572.49,6.3,-0.01239,1e-05,2.28971]
[1778751554290,50.21,79572.52,6.3,-0.01238,1e-05,2.28843]
[1778751561339,50.2,79571.97,6.3,-0.01238,1e-05,2.28749]
[1778751566374,50.19,79570.65,6.3,-0.01238,1e-05,2.28812]
[1778751571409,50.19,79570.94,6.3,-0.01236,1e-05,2.28489]
[1778751576444,50.18,79580.47,6.3,-0.01227,1e-05,2.27037]
[1778751581479,50.18,79589.42,6.3,-0.01218,1e-05,2.25691]
[1778751586514,50.18,79591.16,6.3,-0.01216,1e-05,2.25359]
[1778751591555,50.17,79588.18,6.3,-0.01218,1e-05,2.25684]
[1778751596590,50.17,79586.2,6.3,-0.01219,1e-05,2.2587]
[1778751601625,50.16,79584.27,6.3,-0.01221,1e-05,2.26047]
[1778751606660,50.16,79572.55,6.3,-0.0123,1e-05,2.27585]
[1778751611696,50.15,79572.35,6.3,-0.0123,1e-05,2.27506]
[1778751616731,50.15,79573.41,6.3,-0.01228,1e-05,2.27251]
[1778751621766,50.15,79574.75,6.3,-0.01226,1e-05,2.26958]
[1778751626803,50.14,79574.87,6.3,-0.01226,1e-05,2.26837]
[1778751631838,50.14,79571.95,6.3,-0.01227,1e-05,2.26983]
[1778751638887,50.13,79574.24,6.3,-0.01224,1e-05,2.26519]
[1778751647950,50.12,79574.5,6.3,-0.01222,1e-05,2.26282]
[1778751652985,50.12,79561.96,6.3,-0.01233,1e-05,2.27939]
[1778751658023,50.11,79568.62,6.3,-0.01226,1e-05,2.26895]
[1778751663059,50.11,79580.42,6.3,-0.01215,1e-05,2.25149]
[1778751668094,50.1,79582.9,6.3,-0.01213,1e-05,2.24719]
[1778751673129,50.1,79599.39,6.3,-0.01198,1e-05,2.22366]
[1778751678166,50.1,79609.04,6.3,-0.01189,1e-05,2.20988]
[1778751683200,50.1,79603.87,6.3,-0.01193,1e-05,2.21647]
[1778751688235,50.09,79609.84,6.3,-0.01188,1e-05,2.2078]
[1778751693270,50.09,79611.69,6.3,-0.01185,1e-05,2.20327]
[1778751698305,50.09,79611.43,6.3,-0.01185,1e-05,2.20324]
[1778751703340,50.09,79608.13,6.3,-0.01188,1e-05,2.20738]
[1778751708375,50.09,79610.11,6.3,-0.01186,1e-05,2.20428]
[1778751713410,50.08,79609.42,6.3,-0.01186,1e-05,2.20486]
[1778751718445,50.08,79606.1,6.3,-0.01189,1e-05,2.20903]
[1778751723480,50.08,79605.02,6.3,-0.01189,1e-05,2.21011]
[1778751728515,50.08,79601.15,6.3,-0.01192,1e-05,2.215]
[1778751733550,50.08,79601.11,6.3,-0.01192,1e-05,2.21462]
[1778751738585,50.07,79602.11,6.3,-0.01191,1e-05,2.21281]
[1778751743620,50.07,79610.5,6.3,-0.01184,1e-05,2.20095]
[1778751748655,50.07,79612.23,6.3,-0.01182,1e-05,2.19829]
[1778751754697,50.07,79612.19,6.3,-0.01181,1e-05,2.19644]
[1778751759732,50.07,79612.46,6.3,-0.0118,1e-05,2.1958]
[1778751764768,50.07,79613.04,6.3,-0.0118,1e-05,2.19473]
[1778751769803,50.07,79610.93,6.3,-0.01181,1e-05,2.19734]
[1778751774838,50.07,79611.83,6.3,-0.0118,1e-05,2.19584]
[1778751775845,50.06,79612.42,6.3,-0.0118,1e-05,2.19498]
[1778751779873,50.06,79612.03,6.3,-0.0118,1e-05,2.1953]
[1778751784908,50.06,79615.44,6.3,-0.01177,1e-05,2.19039]
[1778751789943,50.06,79614.98,6.3,-0.01177,1e-05,2.19077]
[1778751794978,50.06,79622.4,6.3,-0.01171,1e-05,2.18044]
[1778751800018,50.06,79626.57,6.3,-0.01167,1e-05,2.17461]
[1778751807064,50.06,79625.93,6.3,-0.01168,1e-05,2.1753]
[1778751812099,50.06,79625.43,6.3,-0.01167,1e-05,2.17427]
[1778751817134,50.06,79624.08,6.3,-0.01168,1e-05,2.17596]
[1778751822169,50.06,79631.72,6.3,-0.01162,1e-05,2.16547]
[1778751827204,50.06,79634.0,6.3,-0.0116,1e-05,2.16232]
[1778751832239,50.06,79632.42,6.3,-0.01161,1e-05,2.16433]
[1778751837274,50.06,79630.1,6.3,-0.01163,1e-05,2.16728]
[1778751842309,50.05,79632.86,6.3,-0.0116,1e-05,2.16338]
[1778751845603,50.05,79632.85,6.3,-0.0116,1e-05,2.16332]
[1778751845740,50.05,79632.85,6.3,-0.0116,1e-05,2.16332]
[1778751853386,50.05,79633.64,6.3,-0.01159,1e-05,2.16193]
[1778751858424,50.05,79632.84,6.3,-0.0116,1e-05,2.16281]
[1778751863460,50.05,79634.14,6.3,-0.01159,1e-05,2.16086]
[1778751868495,50.05,79634.64,6.3,-0.01158,1e-05,2.15997]
[1778751874537,50.05,79634.0,6.3,-0.01158,1e-05,2.15903]
[1778751879572,50.05,79631.29,6.3,-0.0116,1e-05,2.16245]
[1778751884607,50.05,79629.8,6.3,-0.01161,1e-05,2.16418]
[1778751889642,50.05,79634.22,6.3,-0.01157,1e-05,2.15802]
[1778751894677,50.04,79637.61,6.3,-0.01154,1e-05,2.15331]
[1778751899712,50.04,79637.2,6.3,-0.01154,1e-05,2.15375]
[1778751904747,50.04,79634.19,6.3,-0.01157,1e-05,2.15767]
[1778751909782,50.04,79633.79,6.3,-0.01157,1e-05,2.15808]
[1778751915824,50.04,79626.73,6.3,-0.01163,1e-05,2.16742]
[1778751920860,50.04,79623.5,6.3,-0.01166,1e-05,2.17158]
[1778751925894,50.04,79624.2,6.3,-0.01165,1e-05,2.17041]
[1778751931937,50.04,79624.94,6.3,-0.01163,1e-05,2.1676]
[1778751937371,50.04,79624.88,6.3,-0.01163,1e-05,2.16761]
[1778751938616,50.04,79624.88,6.3,-0.01163,1e-05,2.16746]
[1778751944020,50.04,79605.83,6.3,-0.01179,1e-05,2.19301]
[1778751949055,50.03,79603.17,6.3,-0.01181,1e-05,2.19621]
[1778751954090,50.03,79602.49,6.3,-0.01182,1e-05,2.1967]
[1778751959125,50.03,79596.0,6.3,-0.01187,1e-05,2.20512]
[1778751964160,50.03,79587.25,6.3,-0.01194,1e-05,2.21661]
[1778751969195,50.03,79584.92,6.3,-0.01196,1e-05,2.2192]
[1778751974230,50.02,79585.19,6.3,-0.01195,1e-05,2.21817]
[1778751979265,50.02,79581.82,6.3,-0.01198,1e-05,2.22214]
[1778751985307,50.01,79580.91,6.3,-0.01198,1e-05,2.22242]
[1778751990342,50.01,79579.69,6.3,-0.01199,1e-05,2.22339]
[1778751995377,50.01,79581.96,6.3,-0.01195,1e-05,2.21799]
[1778752000412,50.01,79590.03,6.3,-0.01188,1e-05,2.20626]
[1778752005449,50.0,79585.8,6.3,-0.01191,1e-05,2.21151]
[1778752010485,50.0,79587.21,6.3,-0.0119,1e-05,2.20895]
[1778752015520,50.0,79586.24,6.3,-0.0119,1e-05,2.20968]
[1778752020555,49.99,79586.74,6.3,-0.01189,1e-05,2.20839]
[1778752025592,49.99,79591.43,6.3,-0.01185,1e-05,2.20139]
[1778752030625,49.99,79595.88,6.3,-0.01181,1e-05,2.19482]
[1778752035660,49.99,79596.99,6.3,-0.0118,1e-05,2.19286]
[1778752040695,49.99,79594.98,6.3,-0.01181,1e-05,2.19517]
[1778752045731,49.98,79587.13,6.3,-0.01188,1e-05,2.2055]
[1778752050766,49.98,79586.41,6.3,-0.01188,1e-05,2.20598]
[1778752055801,49.98,79588.32,6.3,-0.01185,1e-05,2.20131]
[1778752060836,49.98,79587.28,6.3,-0.01186,1e-05,2.20228]
[1778752065872,49.98,79586.68,6.3,-0.01186,1e-05,2.20263]
[1778752070907,49.97,79584.56,6.3,-0.01187,1e-05,2.20505]
[1778752075942,49.97,79576.07,6.3,-0.01195,1e-05,2.21616]
[1778752080977,49.97,79574.98,6.3,-0.01195,1e-05,2.21705]
[1778752086012,49.97,79575.12,6.3,-0.01195,1e-05,2.21624]
[1778752091047,49.96,79581.68,6.3,-0.01189,1e-05,2.20665]
[1778752096082,49.96,79583.5,6.3,-0.01187,1e-05,2.20365]
[1778752101117,49.96,79588.36,6.3,-0.01182,1e-05,2.19651]
[1778752106152,49.96,79589.92,6.3,-0.0118,1e-05,2.19395]
[1778752111187,49.95,79585.83,6.3,-0.01183,1e-05,2.19752]
[1778752116222,49.95,79586.47,6.3,-0.01182,1e-05,2.19619]
[1778752121261,49.95,79586.8,6.3,-0.01182,1e-05,2.19529]
[1778752126296,49.95,79586.26,6.3,-0.01182,1e-05,2.19558]
[1778752131331,49.95,79582.41,6.3,-0.01185,1e-05,2.20042]
[1778752136366,49.94,79565.68,6.3,-0.01199,1e-05,2.22294]
[1778752143415,49.94,79566.49,6.3,-0.01198,1e-05,2.22091]
[1778752147885,49.94,79566.73,6.3,-0.01197,1e-05,2.22021]
[1778752149950,49.94,79565.13,6.3,-0.01199,1e-05,2.22207]
[1778752155499,49.93,79562.02,6.3,-0.01201,1e-05,2.22549]
[1778752160534,49.93,79562.42,6.3,-0.012,1e-05,2.22427]
[1778752167583,49.93,79562.37,6.3,-0.01199,1e-05,2.22344]
[1778752172618,49.92,79565.96,6.3,-0.01195,1e-05,2.21628]
[1778752177653,49.92,79565.71,6.3,-0.01195,1e-05,2.21605]
[1778752182688,49.92,79565.72,6.3,-0.01195,1e-05,2.21544]
[1778752187723,49.91,79565.92,6.3,-0.01194,1e-05,2.21458]
[1778752192761,49.91,79565.48,6.3,-0.01194,1e-05,2.21459]
[1778752197796,49.91,79565.81,6.3,-0.01193,1e-05,2.21356]
[1778752202831,49.91,79565.59,6.3,-0.01193,1e-05,2.21328]
[1778752207866,49.9,79565.61,6.3,-0.01193,1e-05,2.21267]
[1778752209771,49.9,79568.43,6.3,-0.0119,1e-05,2.20866]
[1778752209777,49.9,79568.43,6.3,-0.0119,1e-05,2.20866]
[1778752214915,49.9,79575.26,6.3,-0.01184,1e-05,2.19869]
[1778752219951,49.9,79575.14,6.3,-0.01184,1e-05,2.19843]
[1778752224986,49.9,79575.49,6.3,-0.01183,1e-05,2.19757]
[1778752230023,49.9,79573.36,6.3,-0.01185,1e-05,2.20014]
[1778752235058,49.89,79577.89,6.3,-0.0118,1e-05,2.19204]
[1778752240094,49.89,79581.87,6.3,-0.01176,1e-05,2.18633]
[1778752246136,49.89,79587.42,6.3,-0.01172,1e-05,2.1786]
[1778752251171,49.89,79589.23,6.3,-0.0117,1e-05,2.17601]
[1778752256091,49.89,79589.57,6.3,-0.0117,1e-05,2.17545]
[1778752260825,49.89,79589.55,6.3,-0.0117,1e-05,2.17544]
[1778752261607,49.89,79584.2,6.3,-0.01174,1e-05,2.18264]
[1778752262501,49.89,79581.88,6.3,-0.01176,1e-05,2.18578]
[1778752263038,49.89,79581.88,6.3,-0.01176,1e-05,2.18578]
[1778752264525,49.89,79581.54,6.3,-0.01176,1e-05,2.18616]
[1778752270304,49.89,79580.85,6.3,-0.01177,1e-05,2.18684]
[1778752275339,49.89,79580.74,6.3,-0.01177,1e-05,2.18676]
[1778752280374,49.89,79581.56,6.3,-0.01176,1e-05,2.18539]
[1778752283120,49.89,79581.39,6.3,-0.01176,1e-05,2.18558]
[1778752283806,49.89,79580.81,6.3,-0.01176,1e-05,2.18627]
[1778752289750,49.89,79575.26,6.3,-0.01181,1e-05,2.19358]
[1778752292249,49.88,79567.71,6.3,-0.01187,1e-05,2.2038]
[1778752292697,49.88,79567.7,6.3,-0.01187,1e-05,2.20207]
[1778752298251,49.88,79566.73,6.3,-0.01187,1e-05,2.20308]
[1778752299817,49.88,79566.82,6.3,-0.01187,1e-05,2.2028]
[1778752300149,49.88,79566.82,6.3,-0.01187,1e-05,2.2028]
[1778752311591,49.88,79567.08,6.3,-0.01186,1e-05,2.20143]
[1778752316626,49.88,79564.58,6.3,-0.01188,1e-05,2.20449]
[1778752321661,49.87,79562.84,6.3,-0.01189,1e-05,2.20641]
[1778752324189,49.87,79562.79,6.3,-0.01189,1e-05,2.2064]
[1778752329665,49.87,79562.78,6.3,-0.01189,1e-05,2.20591]
[1778752330743,49.87,79566.06,6.3,-0.01186,1e-05,2.20132]
[1778752331145,49.87,79566.06,6.3,-0.01186,1e-05,2.20132]
[1778752331409,49.87,79566.06,6.3,-0.01186,1e-05,2.20132]
[1778752336766,49.87,79568.59,6.3,-0.01184,1e-05,2.19741]
[1778752341801,49.87,79565.54,6.3,-0.01186,1e-05,2.20125]
[1778752346836,49.86,79566.0,6.3,-0.01185,1e-05,2.20025]
[1778752351871,49.86,79567.07,6.3,-0.01184,1e-05,2.19686]
[1778752356906,49.86,79566.46,6.3,-0.01184,1e-05,2.19738]
[1778752361942,49.86,79568.74,6.3,-0.01182,1e-05,2.19394]
[1778752366977,49.86,79566.66,6.3,-0.01183,1e-05,2.19649]
[1778752373020,49.86,79567.72,6.3,-0.01182,1e-05,2.19468]
[1778752378055,49.86,79567.63,6.3,-0.01182,1e-05,2.19451]
[1778752383091,49.85,79569.29,6.3,-0.0118,1e-05,2.19197]
[1778752388126,49.85,79570.33,6.3,-0.01179,1e-05,2.19029]
[1778752393161,49.85,79572.95,6.3,-0.01177,1e-05,2.18648]
[1778752398196,49.85,79571.49,6.3,-0.01178,1e-05,2.18826]
[1778752404238,49.85,79563.8,6.3,-0.01185,1e-05,2.19845]
[1778752411288,49.85,79562.86,6.3,-0.01184,1e-05,2.19772]
[1778752419344,49.85,79564.14,6.3,-0.01183,1e-05,2.19546]
[1778752424380,49.84,79566.35,6.3,-0.01181,1e-05,2.19212]
[1778752430422,49.84,79565.83,6.3,-0.01181,1e-05,2.19246]
[1778752435457,49.84,79564.57,6.3,-0.01182,1e-05,2.19387]
[1778752441499,49.84,79566.17,6.3,-0.0118,1e-05,2.19128]
[1778752449555,49.84,79566.34,6.3,-0.0118,1e-05,2.19052]
[1778752454590,49.84,79566.11,6.3,-0.0118,1e-05,2.19051]
[1778752456604,49.84,79566.25,6.3,-0.0118,1e-05,2.19025]
[1778752456857,49.84,79566.25,6.3,-0.0118,1e-05,2.19025]
[1778752464667,49.83,79563.0,6.3,-0.01182,1e-05,2.1941]
[1778752469702,49.83,79562.39,6.3,-0.01182,1e-05,2.19458]
[1778752474737,49.83,79561.45,6.3,-0.01182,1e-05,2.19392]
[1778752479772,49.83,79561.21,6.3,-0.01182,1e-05,2.19389]
[1778752484807,49.83,79560.88,6.3,-0.01182,1e-05,2.19391]
[1778752490849,49.82,79560.77,6.3,-0.01182,1e-05,2.19363]
[1778752495884,49.82,79559.59,6.3,-0.01183,1e-05,2.19489]
[1778752500919,49.82,79560.55,6.3,-0.01182,1e-05,2.19322]
[1778752505958,49.82,79561.72,6.3,-0.0118,1e-05,2.19128]
[1778752510993,49.82,79562.11,6.3,-0.0118,1e-05,2.19042]
[1778752516028,49.82,79561.96,6.3,-0.0118,1e-05,2.1903]
[1778752523077,49.81,79562.96,6.3,-0.01179,1e-05,2.18848]
[1778752528112,49.81,79564.56,6.3,-0.01177,1e-05,2.186]
[1778752533149,49.81,79564.56,6.3,-0.01176,1e-05,2.18415]
[1778752538184,49.81,79557.08,6.3,-0.01182,1e-05,2.19413]
[1778752543219,49.81,79557.12,6.3,-0.01182,1e-05,2.19376]
[1778752548254,49.81,79556.75,6.3,-0.01182,1e-05,2.19398]
[1778752553289,49.81,79556.93,6.3,-0.01182,1e-05,2.19347]
[1778752558324,49.8,79547.7,6.3,-0.0119,1e-05,2.20587]
[1778752563359,49.8,79547.37,6.3,-0.0119,1e-05,2.20599]
[1778752568394,49.8,79548.05,6.3,-0.01189,1e-05,2.20475]
[1778752575443,49.8,79548.45,6.3,-0.01189,1e-05,2.20383]
[1778752580478,49.8,79542.16,6.3,-0.01194,1e-05,2.21225]
[1778752585513,49.8,79543.47,6.3,-0.01193,1e-05,2.21012]
[1778752590548,49.8,79545.32,6.3,-0.01191,1e-05,2.20727]
[1778752595583,49.8,79545.36,6.3,-0.0119,1e-05,2.20537]
[1778752600618,49.79,79544.91,6.3,-0.0119,1e-05,2.20573]
[1778752605654,49.79,79544.53,6.3,-0.0119,1e-05,2.20599]
[1778752610689,49.79,79552.52,6.3,-0.01183,1e-05,2.19475]
[1778752615724,49.79,79562.79,6.3,-0.01174,1e-05,2.18055]
[1778752620759,49.79,79562.92,6.3,-0.01174,1e-05,2.18035]
[1778752625794,49.79,79560.26,6.3,-0.01176,1e-05,2.18398]
[1778752630829,49.79,79565.06,6.3,-0.01172,1e-05,2.17741]
[1778752636875,49.79,79565.25,6.3,-0.01172,1e-05,2.17721]
[1778752641910,49.79,79566.71,6.3,-0.01171,1e-05,2.17528]
[1778752646945,49.79,79567.31,6.3,-0.0117,1e-05,2.17455]
[1778752651980,49.79,79570.1,6.3,-0.01167,1e-05,2.16933]
[1778752658022,49.79,79570.09,6.3,-0.01167,1e-05,2.16952]
[1778752663059,49.79,79570.51,6.3,-0.01167,1e-05,2.16909]
[1778752671115,49.8,79571.53,6.3,-0.01166,1e-05,2.16794]
[1778752676150,49.8,79572.2,6.3,-0.01166,1e-05,2.16717]
[1778752681186,49.8,79576.66,6.3,-0.01162,1e-05,2.16125]
[1778752686221,49.8,79577.93,6.3,-0.01161,1e-05,2.1597]
[1778752691256,49.8,79578.75,6.3,-0.0116,1e-05,2.15874]
[1778752696293,49.8,79578.26,6.3,-0.01161,1e-05,2.15953]
[1778752701327,49.8,79578.98,6.3,-0.0116,1e-05,2.15866]
[1778752706362,49.8,79589.42,6.3,-0.01152,1e-05,2.1447]
[1778752711397,49.8,79595.24,6.3,-0.01146,1e-05,2.1356]
[1778752717445,49.82,79604.8,6.3,-0.0114,1e-05,2.12641]
[1778752722480,49.83,79609.13,6.3,-0.01138,1e-05,2.12371]
[1778752727515,49.83,79609.12,6.3,-0.01139,1e-05,2.12421]
[1778752732355,49.84,79610.8,6.3,-0.01138,1e-05,2.12236]
[1778752734863,49.84,79612.89,6.3,-0.01137,1e-05,2.12072]
[1778752735359,49.85,79613.32,6.3,-0.01137,1e-05,2.12122]
[1778752740606,49.85,79616.1,6.3,-0.01136,1e-05,2.11918]
[1778752745643,49.86,79617.55,6.3,-0.01135,1e-05,2.11884]
[1778752750678,49.86,79621.2,6.3,-0.01133,1e-05,2.11455]
[1778752753886,49.87,79620.61,6.3,-0.01133,1e-05,2.11557]
[1778752755129,49.87,79613.44,6.3,-0.01139,1e-05,2.12537]
[1778752755391,49.87,79613.44,6.3,-0.01139,1e-05,2.12537]
[1778752757322,49.87,79619.96,6.3,-0.01134,1e-05,2.11687]
[1778752762232,49.88,79628.95,6.3,-0.01128,1e-05,2.10783]
[1778752763340,49.88,79628.46,6.3,-0.01129,1e-05,2.1086]
[1778752765397,49.88,79619.91,6.3,-0.01136,1e-05,2.12022]
[1778752770819,49.89,79617.29,6.3,-0.01139,1e-05,2.12428]
[1778752771137,49.89,79617.29,6.3,-0.01139,1e-05,2.12428]
[1778752776861,49.89,79607.22,6.3,-0.01147,1e-05,2.13668]
[1778752781896,49.89,79606.72,6.3,-0.01147,1e-05,2.1377]
[1778752788163,49.89,79604.06,6.3,-0.0115,1e-05,2.14141]
[1778752797001,49.89,79603.0,6.3,-0.01151,1e-05,2.14367]
[1778752800981,49.89,79603.07,6.3,-0.01151,1e-05,2.1437]
[1778752801037,49.89,79603.07,6.3,-0.01151,1e-05,2.1437]
[1778752802078,49.89,79581.3,6.3,-0.0117,1e-05,2.17335]
[1778752803065,49.89,79581.3,6.3,-0.0117,1e-05,2.17335]
[1778752803805,49.89,79581.3,6.3,-0.0117,1e-05,2.17335]
[1778752805107,49.9,79615.81,6.3,-0.0114,1e-05,2.12688]
[1778752806097,49.9,79615.81,6.3,-0.0114,1e-05,2.12688]
[1778752806956,49.9,79615.81,6.3,-0.0114,1e-05,2.12688]
[1778752807564,49.9,79618.75,6.3,-0.01138,1e-05,2.12309]
[1778752809104,49.9,79625.6,6.3,-0.01132,1e-05,2.11406]
[1778752813732,49.9,79631.09,6.3,-0.01128,1e-05,2.10723]
[1778752815785,49.9,79630.27,6.3,-0.01129,1e-05,2.10858]
[1778752816980,49.9,79651.05,6.3,-0.01112,1e-05,2.0814]
[1778752817602,49.9,79651.05,6.3,-0.01112,1e-05,2.0814]
[1778752817970,49.9,79651.05,6.3,-0.01112,1e-05,2.0814]
[1778752818990,49.9,79660.42,6.3,-0.01104,1e-05,2.06943]
[1778752820072,49.9,79659.9,6.3,-0.01105,1e-05,2.0703]
[1778752820320,49.9,79659.9,6.3,-0.01105,1e-05,2.0703]
[1778752829278,49.91,79662.77,6.3,-0.01104,1e-05,2.06873]
[1778752830767,49.91,79662.77,6.3,-0.01104,1e-05,2.06873]
[1778752836327,49.92,79670.6,6.3,-0.01098,1e-05,2.05843]
[1778752841363,49.93,79671.33,6.3,-0.01098,1e-05,2.05859]
[1778752843506,49.93,79671.33,6.3,-0.01098,1e-05,2.05859]
[1778752845008,49.93,79671.33,6.3,-0.01098,1e-05,2.05903]
[1778752846008,49.93,79671.69,6.3,-0.01098,1e-05,2.05878]
[1778752856468,49.94,79677.65,6.3,-0.01095,1e-05,2.05366]
[1778752861503,49.95,79684.95,6.3,-0.01089,1e-05,2.04527]
[1778752866538,49.95,79688.33,6.3,-0.01087,1e-05,2.04197]
[1778752871573,49.96,79690.24,6.3,-0.01086,1e-05,2.04059]
[1778752876608,49.96,79699.0,6.3,-0.0108,1e-05,2.03043]
[1778752881643,49.97,79699.31,6.3,-0.01081,1e-05,2.03118]
[1778752883058,49.97,79686.17,6.3,-0.01091,1e-05,2.04836]
[1778752888692,49.97,79671.79,6.3,-0.01104,1e-05,2.06809]
[1778752890376,49.97,79668.81,6.3,-0.01106,1e-05,2.07214]
[1778752896749,49.98,79653.12,6.3,-0.01119,1e-05,2.09214]
[1778752902791,49.98,79653.09,6.3,-0.01119,1e-05,2.09292]
[1778752907436,49.98,79654.94,6.3,-0.01118,1e-05,2.09099]
[1778752912862,49.99,79654.4,6.3,-0.01119,1e-05,2.09246]
[1778752917897,49.99,79655.2,6.3,-0.01119,1e-05,2.09206]
[1778752922932,49.99,79653.46,6.3,-0.01121,1e-05,2.095]
[1778752928974,50.0,79652.01,6.3,-0.01122,1e-05,2.09766]
[1778752934009,50.0,79653.2,6.3,-0.01122,1e-05,2.09672]
[1778752939044,50.0,79653.33,6.3,-0.01122,1e-05,2.09718]
[1778752944079,50.01,79652.27,6.3,-0.01123,1e-05,2.09922]
[1778752949114,50.01,79666.39,6.3,-0.01112,1e-05,2.08136]
[1778752954149,50.01,79665.3,6.3,-0.01113,1e-05,2.08207]
[1778752959184,50.02,79665.02,6.3,-0.01113,1e-05,2.08324]
[1778752964220,50.02,79667.53,6.3,-0.01112,1e-05,2.08077]
[1778752969255,50.02,79669.0,6.3,-0.01111,1e-05,2.07968]
[1778752974290,50.03,79669.38,6.3,-0.01111,1e-05,2.08004]
[1778752979606,50.03,79668.87,6.3,-0.01112,1e-05,2.08122]
[1778752981510,50.03,79658.02,6.3,-0.01121,1e-05,2.09598]
[1778752981952,50.03,79658.02,6.3,-0.01121,1e-05,2.09598]
[1778752983524,50.03,79654.19,6.3,-0.01125,1e-05,2.10134]
[1778752989395,50.04,79655.06,6.3,-0.01125,1e-05,2.10129]
[1778752994430,50.04,79654.47,6.3,-0.01125,1e-05,2.10276]
[1778752999465,50.05,79655.74,6.3,-0.01125,1e-05,2.10178]
[1778753004500,50.05,79657.15,6.3,-0.01124,1e-05,2.10061]
[1778753009535,50.05,79655.38,6.3,-0.01126,1e-05,2.10362]
[1778753014570,50.06,79655.97,6.3,-0.01125,1e-05,2.10196]
[1778753019605,50.06,79654.76,6.3,-0.01126,1e-05,2.10421]
[1778753025647,50.06,79655.08,6.3,-0.01127,1e-05,2.10453]
[1778753030682,50.06,79655.08,6.3,-0.01127,1e-05,2.10516]
[1778753036724,50.07,79649.36,6.3,-0.01132,1e-05,2.11344]
[1778753042534,50.07,79649.86,6.3,-0.01132,1e-05,2.11299]
[1778753047801,50.07,79649.61,6.3,-0.01133,1e-05,2.11425]
[1778753053843,50.08,79648.91,6.3,-0.01134,1e-05,2.11573]
[1778753058878,50.08,79651.63,6.3,-0.01132,1e-05,2.11259]
[1778753063914,50.08,79652.91,6.3,-0.01131,1e-05,2.11135]
[1778753067603,50.08,79653.36,6.3,-0.01131,1e-05,2.11105]
[1778753068717,50.08,79653.51,6.3,-0.01131,1e-05,2.11094]
[1778753073983,50.08,79653.16,6.3,-0.01131,1e-05,2.11047]
[1778753079018,50.09,79653.12,6.3,-0.01131,1e-05,2.11102]
[1778753085060,50.09,79653.13,6.3,-0.01131,1e-05,2.11161]
[1778753091102,50.09,79652.46,6.3,-0.01132,1e-05,2.11309]
[1778753096137,50.1,79649.21,6.3,-0.01135,1e-05,2.11791]
[1778753101172,50.1,79653.89,6.3,-0.01132,1e-05,2.11217]
[1778753106207,50.1,79655.6,6.3,-0.0113,1e-05,2.11044]
[1778753111242,50.1,79650.69,6.3,-0.01135,1e-05,2.11746]
[1778753117284,50.1,79650.98,6.3,-0.01135,1e-05,2.11766]
[1778753123326,50.11,79651.81,6.3,-0.01135,1e-05,2.11719]
[1778753128361,50.11,79651.32,6.3,-0.01135,1e-05,2.11836]
[1778753133396,50.11,79655.14,6.3,-0.01132,1e-05,2.1123]
[1778753138431,50.12,79655.51,6.3,-0.01132,1e-05,2.11237]
[1778753142384,50.12,79658.03,6.3,-0.0113,1e-05,2.10938]
[1778753143383,50.12,79664.1,6.3,-0.01125,1e-05,2.10148]
[1778753146389,50.12,79668.24,6.3,-0.01122,1e-05,2.09642]
[1778753147391,50.12,79667.69,6.3,-0.01122,1e-05,2.09728]
[1778753153899,50.12,79667.76,6.3,-0.01123,1e-05,2.0979]
[1778753154403,50.13,79667.76,6.3,-0.01123,1e-05,2.09832]
[1778753155401,50.13,79667.76,6.3,-0.01123,1e-05,2.09832]
[1778753159408,50.13,79668.01,6.3,-0.01123,1e-05,2.09855]
[1778753164629,50.13,79653.54,6.3,-0.01136,1e-05,2.11851]
[1778753169664,50.13,79654.21,6.3,-0.01135,1e-05,2.11813]
[1778753174699,50.14,79654.77,6.3,-0.01135,1e-05,2.11792]
[1778753179734,50.14,79654.06,6.3,-0.01136,1e-05,2.11938]
[1778753184769,50.14,79656.18,6.3,-0.01135,1e-05,2.11711]
[1778753189806,50.14,79657.06,6.3,-0.01134,1e-05,2.1165]
[1778753196855,50.15,79657.19,6.3,-0.01134,1e-05,2.11556]
[1778753205919,50.15,79656.5,6.3,-0.01135,1e-05,2.11746]
[1778753209472,50.15,79656.97,6.3,-0.01135,1e-05,2.11716]
[1778753216593,50.16,79651.98,6.3,-0.01139,1e-05,2.12447]
[1778753219010,50.16,79628.13,6.3,-0.0116,1e-05,2.15659]
[1778753220985,50.16,79628.71,6.3,-0.01159,1e-05,2.15584]
[1778753221024,50.16,79628.81,6.3,-0.01159,1e-05,2.15574]
[1778753226060,50.16,79617.03,6.3,-0.01169,1e-05,2.17173]
[1778753231094,50.16,79612.87,6.3,-0.01173,1e-05,2.17732]
[1778753236129,50.16,79616.88,6.3,-0.01169,1e-05,2.17185]
[1778753241164,50.16,79616.68,6.3,-0.0117,1e-05,2.17217]
[1778753247206,50.16,79610.54,6.3,-0.01175,1e-05,2.1805]
[1778753252241,50.16,79596.31,6.3,-0.01186,1e-05,2.19815]
[1778753257276,50.16,79580.2,6.3,-0.012,1e-05,2.21993]
[1778753262311,50.15,79567.78,6.3,-0.01211,1e-05,2.23653]
[1778753262869,50.15,79567.78,6.3,-0.01211,1e-05,2.23653]
[1778753263439,50.15,79567.78,6.3,-0.01211,1e-05,2.23653]
[1778753263318,50.15,79562.97,6.3,-0.01215,1e-05,2.24308]
[1778753265903,50.15,79547.23,6.3,-0.01229,1e-05,2.26474]
[1778753271375,50.15,79550.88,6.3,-0.01225,1e-05,2.25865]
[1778753276410,50.14,79555.36,6.3,-0.0122,1e-05,2.25164]
[1778753281445,50.14,79553.98,6.3,-0.01221,1e-05,2.25289]
[1778753282141,50.14,79553.98,6.3,-0.01221,1e-05,2.25289]
[1778753287487,50.14,79557.04,6.3,-0.01218,1e-05,2.24776]
[1778753292523,50.13,79557.33,6.3,-0.01217,1e-05,2.24672]
[1778753297558,50.13,79557.35,6.3,-0.01217,1e-05,2.24606]
[1778753302593,50.13,79557.77,6.3,-0.01216,1e-05,2.24485]
[1778753307629,50.13,79561.33,6.3,-0.01213,1e-05,2.23932]
[1778753312664,50.12,79559.52,6.3,-0.01213,1e-05,2.23968]
[1778753317700,50.12,79560.61,6.3,-0.01212,1e-05,2.2376]
[1778753322735,50.12,79560.53,6.3,-0.01211,1e-05,2.23705]
[1778753327770,50.12,79551.41,6.3,-0.01219,1e-05,2.24911]
[1778753332805,50.11,79551.67,6.3,-0.01218,1e-05,2.24809]
[1778753337840,50.11,79553.26,6.3,-0.01217,1e-05,2.24523]
[1778753342875,50.11,79550.31,6.3,-0.01219,1e-05,2.2487]
[1778753347910,50.1,79549.95,6.3,-0.01219,1e-05,2.24854]
[1778753353952,50.1,79549.78,6.3,-0.01218,1e-05,2.248]
[1778753358987,50.1,79548.04,6.3,-0.01219,1e-05,2.24977]
[1778753364022,50.09,79543.21,6.3,-0.01223,1e-05,2.25583]
[1778753369057,50.09,79550.3,6.3,-0.01217,1e-05,2.24525]
[1778753374092,50.09,79550.94,6.3,-0.01215,1e-05,2.24214]
[1778753380136,50.09,79558.4,6.3,-0.01208,1e-05,2.23112]
[1778753386178,50.08,79559.46,6.3,-0.01206,1e-05,2.22904]
[1778753391213,50.08,79558.06,6.3,-0.01207,1e-05,2.23046]
[1778753396248,50.08,79554.71,6.3,-0.0121,1e-05,2.23454]
[1778753401283,50.08,79557.11,6.3,-0.01208,1e-05,2.23066]
[1778753406319,50.07,79540.18,6.3,-0.01222,1e-05,2.25361]
[1778753411355,50.07,79541.6,6.3,-0.0122,1e-05,2.25091]
[1778753416390,50.07,79541.27,6.3,-0.0122,1e-05,2.2507]
[1778753421425,50.06,79545.2,6.3,-0.01216,1e-05,2.24459]
[1778753429481,50.06,79541.27,6.3,-0.01219,1e-05,2.24909]
[1778753439551,50.05,79544.12,6.3,-0.01215,1e-05,2.24231]
[1778753444586,50.05,79552.5,6.3,-0.01207,1e-05,2.23022]
[1778753449622,50.05,79555.66,6.3,-0.01204,1e-05,2.22541]
[1778753457677,50.05,79558.18,6.3,-0.01202,1e-05,2.22132]
[1778753459637,50.05,79558.18,6.3,-0.01202,1e-05,2.22132]
[1778753459831,50.05,79558.18,6.3,-0.01202,1e-05,2.22132]
[1778753459933,50.05,79558.99,6.3,-0.01201,1e-05,2.22012]
[1778753460719,50.05,79558.99,6.3,-0.01201,1e-05,2.22012]
[1778753461073,50.05,79574.22,6.3,-0.01188,1e-05,2.19909]
[1778753461548,50.05,79596.95,6.3,-0.01168,1e-05,2.16803]
[1778753462775,50.05,79602.74,6.3,-0.01163,1e-05,2.1602]
[1778753464033,50.05,79598.02,6.3,-0.01167,1e-05,2.16664]
[1778753465830,50.05,79590.58,6.3,-0.01174,1e-05,2.17677]
[1778753468055,50.05,79602.3,6.3,-0.01163,1e-05,2.1609]
[1778753471272,50.05,79601.14,6.3,-0.01165,1e-05,2.16255]
[1778753473083,50.05,79604.31,6.3,-0.01162,1e-05,2.15833]
[1778753477195,50.05,79605.43,6.3,-0.01161,1e-05,2.15695]
[1778753482904,50.05,79618.74,6.3,-0.0115,1e-05,2.13926]
[1778753487943,50.05,79614.89,6.3,-0.01153,1e-05,2.14476]
[1778753492978,50.05,79610.85,6.3,-0.01156,1e-05,2.14888]
[1778753493803,50.05,79610.85,6.3,-0.01156,1e-05,2.14888]
[1778753498635,50.05,79612.28,6.3,-0.01155,1e-05,2.14716]
[1778753499905,50.05,79612.98,6.3,-0.01154,1e-05,2.14633]
[1778753501282,50.05,79625.7,6.3,-0.01144,1e-05,2.12934]
[1778753506259,50.06,79627.41,6.3,-0.01143,1e-05,2.12752]
[1778753508409,50.06,79637.7,6.3,-0.01134,1e-05,2.11399]
[1778753509321,50.06,79648.57,6.3,-0.01125,1e-05,2.09971]
[1778753510430,50.06,79650.21,6.3,-0.01124,1e-05,2.09768]
[1778753514595,50.06,79662.21,6.3,-0.01114,1e-05,2.08264]
[1778753514612,50.06,79662.21,6.3,-0.01114,1e-05,2.08264]
[1778753520185,50.07,79675.22,6.3,-0.01104,1e-05,2.06671]
[1778753524213,50.07,79692.82,6.3,-0.01091,1e-05,2.0447]
[1778753524891,50.07,79692.82,6.3,-0.01091,1e-05,2.0447]
[1778753530255,50.08,79709.1,6.3,-0.01078,1e-05,2.02521]
[1778753535290,50.08,79698.75,6.3,-0.01087,1e-05,2.03968]
[1778753537195,50.08,79698.29,6.3,-0.01088,1e-05,2.0405]
[1778753542340,50.09,79689.25,6.3,-0.01096,1e-05,2.05344]
[1778753547375,50.09,79678.6,6.3,-0.01105,1e-05,2.06817]
[1778753552410,50.1,79679.44,6.3,-0.01104,1e-05,2.06639]
[1778753557445,50.1,79689.39,6.3,-0.01097,1e-05,2.05433]
[1778753561668,50.1,79688.08,6.3,-0.01098,1e-05,2.05659]
[1778753562490,50.11,79656.02,6.3,-0.01125,1e-05,2.09887]
[1778753563418,50.11,79656.02,6.3,-0.01125,1e-05,2.09887]
[1778753563524,50.11,79656.02,6.3,-0.01125,1e-05,2.09887]
[1778753564299,50.11,79641.51,6.3,-0.01137,1e-05,2.11823]
[1778753565435,50.11,79634.8,6.3,-0.01142,1e-05,2.12727]
[1778753570551,50.11,79629.07,6.3,-0.01147,1e-05,2.13524]
[1778753575588,50.11,79620.01,6.3,-0.01155,1e-05,2.14759]
[1778753580622,50.11,79632.1,6.3,-0.01145,1e-05,2.1316]
[1778753581309,50.11,79632.1,6.3,-0.01145,1e-05,2.1316]
[1778753586680,50.11,79623.2,6.3,-0.01153,1e-05,2.14382]
[1778753591699,50.11,79618.58,6.3,-0.01157,1e-05,2.15015]
[1778753596734,50.11,79612.48,6.3,-0.01162,1e-05,2.15846]
[1778753601773,50.11,79594.08,6.3,-0.01178,1e-05,2.18338]
[1778753606808,50.11,79587.17,6.3,-0.01184,1e-05,2.19263]
[1778753611843,50.11,79587.19,6.3,-0.01183,1e-05,2.19074]
[1778753616878,50.11,79587.42,6.3,-0.01182,1e-05,2.19013]
[1778753621913,50.11,79588.68,6.3,-0.01181,1e-05,2.18809]
[1778753626948,50.11,79571.54,6.3,-0.01196,1e-05,2.21112]
[1778753631983,50.1,79575.05,6.3,-0.01192,1e-05,2.20581]
[1778753637018,50.1,79575.27,6.3,-0.01192,1e-05,2.20506]
[1778753642060,50.1,79575.27,6.3,-0.01192,1e-05,2.20463]
[1778753647092,50.1,79578.1,6.3,-0.01189,1e-05,2.20035]
[1778753652127,50.1,79578.21,6.3,-0.01189,1e-05,2.19982]
[1778753657162,50.09,79576.95,6.3,-0.01189,1e-05,2.20117]
[1778753662197,50.09,79576.28,6.3,-0.0119,1e-05,2.20171]
[1778753670254,50.09,79576.17,6.3,-0.0119,1e-05,2.20126]
[1778753675289,50.09,79589.32,6.3,-0.01177,1e-05,2.18145]
[1778753678603,50.09,79588.9,6.3,-0.01177,1e-05,2.18194]
[1778753679157,50.09,79590.94,6.3,-0.01176,1e-05,2.17912]
[1778753685361,50.09,79591.03,6.3,-0.01175,1e-05,2.17877]
[1778753690396,50.09,79590.28,6.3,-0.01176,1e-05,2.17964]
[1778753695431,50.09,79593.26,6.3,-0.01173,1e-05,2.17545]
[1778753700466,50.09,79596.64,6.3,-0.0117,1e-05,2.17077]
[1778753705502,50.09,79599.01,6.3,-0.01168,1e-05,2.16752]
[1778753710536,50.09,79603.26,6.3,-0.01165,1e-05,2.16178]
[1778753715574,50.09,79611.76,6.3,-0.01157,1e-05,2.1504]
[1778753720609,50.09,79614.42,6.3,-0.01155,1e-05,2.14701]
[1778753725645,50.09,79622.21,6.3,-0.01149,1e-05,2.13683]
[1778753730680,50.09,79618.7,6.3,-0.01152,1e-05,2.14181]
[1778753735716,50.09,79617.42,6.3,-0.01152,1e-05,2.14225]
[1778753741757,50.09,79622.31,6.3,-0.01149,1e-05,2.13607]
[1778753746792,50.09,79623.36,6.3,-0.01148,1e-05,2.13499]
[1778753751338,50.09,79623.22,6.3,-0.01148,1e-05,2.1355]
[1778753752572,50.1,79623.73,6.3,-0.01148,1e-05,2.13488]
[1778753757869,50.1,79631.44,6.3,-0.01142,1e-05,2.12499]
[1778753762904,50.1,79632.76,6.3,-0.01141,1e-05,2.12362]
[1778753767939,50.1,79635.09,6.3,-0.01139,1e-05,2.12088]
[1778753772976,50.1,79642.5,6.3,-0.01133,1e-05,2.11145]
[1778753778011,50.1,79627.29,6.3,-0.01146,1e-05,2.13206]
[1778753783046,50.11,79622.13,6.3,-0.0115,1e-05,2.13917]
[1778753788083,50.11,79614.4,6.3,-0.01157,1e-05,2.14972]
[1778753793118,50.11,79613.57,6.3,-0.01157,1e-05,2.14937]
[1778753798153,50.11,79612.88,6.3,-0.01158,1e-05,2.15041]
[1778753803188,50.11,79612.35,6.3,-0.01158,1e-05,2.15124]
[1778753808223,50.11,79608.63,6.3,-0.01162,1e-05,2.15636]
[1778753813258,50.11,79605.34,6.3,-0.01164,1e-05,2.16086]
[1778753818293,50.11,79605.93,6.3,-0.01164,1e-05,2.16013]
[1778753824335,50.11,79605.97,6.3,-0.01164,1e-05,2.16018]
[1778753829370,50.11,79607.17,6.3,-0.01163,1e-05,2.15866]
[1778753834407,50.11,79616.85,6.3,-0.01155,1e-05,2.14576]
[1778753839442,50.11,79618.67,6.3,-0.01153,1e-05,2.14355]
[1778753844477,50.11,79624.72,6.3,-0.01148,1e-05,2.1357]
[1778753849513,50.11,79632.02,6.3,-0.01143,1e-05,2.12628]
[1778753854561,50.12,79648.24,6.3,-0.01128,1e-05,2.10365]
[1778753855556,50.12,79668.32,6.3,-0.01112,1e-05,2.07738]
[1778753860592,50.12,79668.0,6.3,-0.01113,1e-05,2.07864]
[1778753865627,50.12,79665.17,6.3,-0.01116,1e-05,2.08319]
[1778753870662,50.13,79663.19,6.3,-0.01118,1e-05,2.08657]
[1778753875700,50.13,79667.87,6.3,-0.01114,1e-05,2.08123]
[1778753880735,50.14,79672.47,6.3,-0.01111,1e-05,2.07605]
[1778753883337,50.14,79677.26,6.3,-0.01107,1e-05,2.07016]
[1778753888791,50.14,79690.19,6.3,-0.01098,1e-05,2.05457]
[1778753893827,50.15,79690.79,6.3,-0.01098,1e-05,2.05482]
[1778753895852,50.15,79694.93,6.3,-0.01094,1e-05,2.04967]
[1778753895899,50.15,79694.93,6.3,-0.01094,1e-05,2.04967]
[1778753901883,50.16,79706.04,6.3,-0.01086,1e-05,2.03692]
[1778753905911,50.16,79702.74,6.3,-0.0109,1e-05,2.04209]
[1778753908896,50.16,79696.37,6.3,-0.01095,1e-05,2.05076]
[1778753913968,50.17,79694.92,6.3,-0.01096,1e-05,2.05256]
[1778753919002,50.17,79699.77,6.3,-0.01093,1e-05,2.04731]
[1778753919385,50.17,79699.77,6.3,-0.01093,1e-05,2.04731]
[1778753925045,50.18,79705.94,6.3,-0.01089,1e-05,2.04068]
[1778753926896,50.18,79706.23,6.3,-0.01089,1e-05,2.04053]
[1778753932094,50.19,79696.19,6.3,-0.01098,1e-05,2.05475]
[1778753937129,50.19,79696.71,6.3,-0.01098,1e-05,2.05507]
[1778753942164,50.2,79696.56,6.3,-0.01099,1e-05,2.05625]
[1778753947199,50.2,79691.46,6.3,-0.01103,1e-05,2.0638]
[1778753952234,50.21,79698.92,6.3,-0.01098,1e-05,2.05505]
[1778753957269,50.21,79699.56,6.3,-0.01098,1e-05,2.05516]
[1778753962440,50.21,79700.6,6.3,-0.01098,1e-05,2.05456]
[1778753962496,50.21,79700.6,6.3,-0.01098,1e-05,2.05456]
[1778753969353,50.22,79715.89,6.3,-0.01086,1e-05,2.03651]
[1778753974388,50.23,79720.51,6.3,-0.01082,1e-05,2.03022]
[1778753977035,50.23,79720.7,6.3,-0.01082,1e-05,2.03021]
[1778753982445,50.24,79726.36,6.3,-0.01079,1e-05,2.02468]
[1778753987480,50.24,79725.69,6.3,-0.0108,1e-05,2.02675]
[1778753992515,50.25,79724.99,6.3,-0.01082,1e-05,2.02885]
[1778753997550,50.25,79717.88,6.3,-0.01088,1e-05,2.03912]
[1778754002585,50.26,79718.93,6.3,-0.01088,1e-05,2.03888]
[1778754007620,50.26,79723.04,6.3,-0.01085,1e-05,2.03471]
[1778754012656,50.27,79726.26,6.3,-0.01083,1e-05,2.03174]
[1778754017691,50.28,79725.31,6.3,-0.01085,1e-05,2.03409]
[1778754022726,50.28,79718.63,6.3,-0.01091,1e-05,2.04376]
[1778754027761,50.29,79719.27,6.3,-0.01091,1e-05,2.04396]
[1778754033242,50.29,79719.74,6.3,-0.0109,1e-05,2.04266]
[1778754034525,50.29,79720.21,6.3,-0.0109,1e-05,2.04246]
[1778754035025,50.29,79720.21,6.3,-0.0109,1e-05,2.04246]
[1778754041534,50.3,79712.24,6.3,-0.01097,1e-05,2.05388]
[1778754043035,50.3,79711.91,6.3,-0.01098,1e-05,2.05468]
[1778754046724,50.3,79712.79,6.3,-0.01097,1e-05,2.0543]
[1778754053944,50.31,79712.7,6.3,-0.01098,1e-05,2.05594]
[1778754055550,50.31,79712.74,6.3,-0.01099,1e-05,2.05607]
[1778754060994,50.32,79703.94,6.3,-0.01106,1e-05,2.06858]
[1778754066037,50.32,79694.12,6.3,-0.01115,1e-05,2.08221]
[1778754071072,50.32,79694.3,6.3,-0.01115,1e-05,2.08272]
[1778754077114,50.33,79692.54,6.3,-0.01117,1e-05,2.0859]
[1778754082149,50.33,79687.3,6.3,-0.01122,1e-05,2.09356]
[1778754087184,50.33,79687.34,6.3,-0.01122,1e-05,2.09413]
[1778754092219,50.34,79686.62,6.3,-0.01123,1e-05,2.09417]
[1778754097255,50.34,79686.27,6.3,-0.01123,1e-05,2.09525]
[1778754097825,50.34,79686.27,6.3,-0.01123,1e-05,2.09525]
[1778754103297,50.34,79685.81,6.3,-0.01124,1e-05,2.09659]
[1778754110346,50.35,79686.5,6.3,-0.01124,1e-05,2.09655]
[1778754114848,50.35,79689.78,6.3,-0.01122,1e-05,2.09262]
[1778754120416,50.35,79695.33,6.3,-0.01118,1e-05,2.08629]
[1778754126458,50.36,79693.76,6.3,-0.01119,1e-05,2.08915]
[1778754131493,50.36,79688.78,6.3,-0.01124,1e-05,2.09628]
[1778754136528,50.36,79688.73,6.3,-0.01124,1e-05,2.09694]
[1778754141563,50.37,79690.84,6.3,-0.01123,1e-05,2.09477]
[1778754146598,50.37,79690.86,6.3,-0.01123,1e-05,2.09534]
[1778754151633,50.37,79690.78,6.3,-0.01123,1e-05,2.09451]
[1778754156668,50.37,79691.31,6.3,-0.01123,1e-05,2.09441]
[1778754162196,50.38,79692.71,6.3,-0.01122,1e-05,2.09306]
[1778754162212,50.38,79692.71,6.3,-0.01122,1e-05,2.09306]
[1778754168752,50.38,79707.21,6.3,-0.01111,1e-05,2.07534]
[1778754173208,50.38,79707.36,6.3,-0.01111,1e-05,2.07546]
[1778754178822,50.39,79691.93,6.3,-0.01124,1e-05,2.09673]
[1778754183859,50.39,79691.27,6.3,-0.01125,1e-05,2.0982]
[1778754188893,50.39,79688.59,6.3,-0.01128,1e-05,2.10229]
[1778754191490,50.4,79679.52,6.3,-0.01135,1e-05,2.11444]
[1778754196949,50.4,79672.86,6.3,-0.01141,1e-05,2.1237]
[1778754202991,50.4,79676.63,6.3,-0.01138,1e-05,2.11913]
[1778754208026,50.4,79673.25,6.3,-0.01141,1e-05,2.12398]
[1778754208513,50.4,79673.25,6.3,-0.01141,1e-05,2.12398]
[1778754214068,50.4,79671.83,6.3,-0.01142,1e-05,2.12471]
[1778754222125,50.41,79670.85,6.3,-0.01143,1e-05,2.12653]
[1778754227159,50.41,79666.09,6.3,-0.01147,1e-05,2.13313]
[1778754232194,50.41,79656.53,6.3,-0.01155,1e-05,2.14611]
[1778754238236,50.41,79661.71,6.3,-0.01151,1e-05,2.13944]
[1778754243271,50.41,79659.1,6.3,-0.01154,1e-05,2.14316]
[1778754248306,50.41,79659.09,6.3,-0.01154,1e-05,2.14344]
[1778754255355,50.41,79660.38,6.3,-0.01153,1e-05,2.14206]
[1778754261397,50.41,79660.93,6.3,-0.01153,1e-05,2.14164]
[1778754272474,50.42,79660.31,6.3,-0.01153,1e-05,2.14151]
[1778754277509,50.42,79652.2,6.3,-0.0116,1e-05,2.15256]
[1778754282549,50.42,79649.07,6.3,-0.01162,1e-05,2.15693]
[1778754287584,50.42,79646.28,6.3,-0.01165,1e-05,2.1608]
[1778754289603,50.42,79646.28,6.3,-0.01165,1e-05,2.1608]
[1778754290709,50.42,79646.28,6.3,-0.01165,1e-05,2.16084]
[1778754297654,50.42,79646.06,6.3,-0.01165,1e-05,2.16125]
[1778754302689,50.42,79646.59,6.3,-0.01165,1e-05,2.16058]
[1778754309739,50.42,79647.14,6.3,-0.01164,1e-05,2.15991]
[1778754315780,50.42,79646.78,6.3,-0.01165,1e-05,2.16043]
[1778754320815,50.42,79642.04,6.3,-0.01169,1e-05,2.16682]
[1778754325850,50.42,79642.89,6.3,-0.01168,1e-05,2.16564]
[1778754330886,50.42,79636.77,6.3,-0.01173,1e-05,2.17382]
[1778754335921,50.42,79639.49,6.3,-0.0117,1e-05,2.16852]
[1778754340956,50.42,79654.95,6.3,-0.01157,1e-05,2.14784]
[1778754345994,50.42,79656.46,6.3,-0.01156,1e-05,2.146]
[1778754351029,50.42,79668.13,6.3,-0.01146,1e-05,2.13075]
[1778754353290,50.42,79667.93,6.3,-0.01146,1e-05,2.13108]
[1778754359085,50.43,79664.43,6.3,-0.0115,1e-05,2.13616]
[1778754364120,50.43,79664.95,6.3,-0.01149,1e-05,2.13577]
[1778754369155,50.43,79667.04,6.3,-0.01148,1e-05,2.1333]
[1778754374190,50.43,79668.29,6.3,-0.01147,1e-05,2.13198]
[1778754383254,50.43,79668.74,6.3,-0.01147,1e-05,2.13199]
[1778754389296,50.43,79668.7,6.3,-0.01147,1e-05,2.13242]
[1778754397355,50.44,79669.06,6.3,-0.01146,1e-05,2.13093]
[1778754403397,50.44,79668.78,6.3,-0.01147,1e-05,2.1317]
[1778754408432,50.44,79673.65,6.3,-0.01143,1e-05,2.12557]
[1778754413467,50.44,79674.33,6.3,-0.01143,1e-05,2.12504]
[1778754418503,50.44,79674.05,6.3,-0.01143,1e-05,2.12584]
[1778754423537,50.45,79672.5,6.3,-0.01145,1e-05,2.12823]
[1778754430586,50.45,79672.23,6.3,-0.01145,1e-05,2.12903]
[1778754435621,50.45,79671.24,6.3,-0.01146,1e-05,2.13064]
[1778754440657,50.45,79671.22,6.3,-0.01146,1e-05,2.13096]
[1778754447705,50.45,79671.66,6.3,-0.01146,1e-05,2.13079]
[1778754452740,50.45,79676.91,6.3,-0.01141,1e-05,2.12259]
[1778754458295,50.45,79677.66,6.3,-0.01141,1e-05,2.12188]
[1778754463817,50.46,79668.8,6.3,-0.01148,1e-05,2.13413]
[1778754468854,50.46,79664.75,6.3,-0.01152,1e-05,2.13971]
[1778754473889,50.46,79665.11,6.3,-0.01152,1e-05,2.13944]
[1778754478924,50.46,79664.19,6.3,-0.01153,1e-05,2.14087]
[1778754483959,50.46,79660.14,6.3,-0.01156,1e-05,2.14647]
[1778754488994,50.46,79659.95,6.3,-0.01157,1e-05,2.14689]
[1778754495037,50.46,79660.66,6.3,-0.01156,1e-05,2.14617]
[1778754500072,50.46,79660.37,6.3,-0.01156,1e-05,2.14675]
[1778754505107,50.46,79655.34,6.3,-0.01161,1e-05,2.15363]
[1778754511149,50.47,79655.69,6.3,-0.0116,1e-05,2.15179]
[1778754518198,50.47,79657.01,6.3,-0.01159,1e-05,2.1503]
[1778754523233,50.47,79656.29,6.3,-0.0116,1e-05,2.15146]
[1778754530282,50.47,79657.55,6.3,-0.01159,1e-05,2.15007]
[1778754535319,50.47,79656.86,6.3,-0.01159,1e-05,2.15122]
[1778754540356,50.47,79656.41,6.3,-0.0116,1e-05,2.15203]
[1778754545394,50.47,79655.52,6.3,-0.01161,1e-05,2.15343]
[1778754550429,50.47,79656.2,6.3,-0.0116,1e-05,2.15273]
[1778754555464,50.47,79656.51,6.3,-0.0116,1e-05,2.15253]
[1778754560500,50.47,79658.07,6.3,-0.01159,1e-05,2.15067]
[1778754567548,50.48,79657.86,6.3,-0.01159,1e-05,2.15128]
[1778754572583,50.48,79658.03,6.3,-0.01159,1e-05,2.14973]
[1778754573913,50.48,79657.79,6.3,-0.01159,1e-05,2.1501]
[1778754579632,50.48,79657.9,6.3,-0.01159,1e-05,2.15025]
[1778754580521,50.48,79657.9,6.3,-0.01159,1e-05,2.15025]
[1778754585674,50.48,79661.83,6.3,-0.01156,1e-05,2.14534]
[1778754590709,50.48,79662.37,6.3,-0.01156,1e-05,2.14492]
[1778754595744,50.48,79661.69,6.3,-0.01156,1e-05,2.1461]
[1778754601786,50.48,79659.89,6.3,-0.01158,1e-05,2.1488]
[1778754606821,50.49,79658.3,6.3,-0.0116,1e-05,2.15117]
[1778754611856,50.49,79657.21,6.3,-0.01161,1e-05,2.15283]
[1778754616891,50.49,79656.54,6.3,-0.01161,1e-05,2.15394]
[1778754620497,50.49,79656.04,6.3,-0.01162,1e-05,2.15468]
[1778754621028,50.49,79656.13,6.3,-0.01162,1e-05,2.1546]
[1778754626961,50.49,79655.42,6.3,-0.01162,1e-05,2.1558]
[1778754634010,50.49,79656.41,6.3,-0.01161,1e-05,2.15313]
[1778754639067,50.49,79656.34,6.3,-0.01161,1e-05,2.15331]
[1778754645087,50.49,79656.58,6.3,-0.01161,1e-05,2.15319]
[1778754650122,50.49,79657.3,6.3,-0.0116,1e-05,2.15233]
[1778754659185,50.49,79657.34,6.3,-0.01161,1e-05,2.15243]
[1778754665227,50.49,79657.21,6.3,-0.01161,1e-05,2.15269]
[1778754670262,50.49,79657.9,6.3,-0.0116,1e-05,2.15184]
[1778754674113,50.49,79655.47,6.3,-0.01162,1e-05,2.15512]
[1778754678841,50.49,79646.03,6.3,-0.0117,1e-05,2.16774]
[1778754684286,50.49,79647.01,6.3,-0.01169,1e-05,2.16631]
[1778754685868,50.49,79646.74,6.3,-0.0117,1e-05,2.16665]
[1778754686186,50.49,79646.66,6.3,-0.0117,1e-05,2.16674]
[1778754686705,50.49,79646.66,6.3,-0.0117,1e-05,2.16674]
[1778754689058,50.49,79646.54,6.3,-0.0117,1e-05,2.16686]
[1778754689511,50.49,79646.54,6.3,-0.0117,1e-05,2.16686]
[1778754690148,50.49,79645.08,6.3,-0.01171,1e-05,2.16878]
[1778754695437,50.49,79624.64,6.3,-0.01187,1e-05,2.19455]
[1778754700473,50.49,79615.61,6.3,-0.01195,1e-05,2.20648]
[1778754705508,50.49,79612.8,6.3,-0.01197,1e-05,2.20985]
[1778754710543,50.49,79609.02,6.3,-0.012,1e-05,2.21452]
[1778754715579,50.48,79616.03,6.3,-0.01194,1e-05,2.20448]
[1778754720614,50.48,79614.83,6.3,-0.01195,1e-05,2.2057]
[1778754725649,50.48,79616.37,6.3,-0.01193,1e-05,2.20319]
[1778754730684,50.48,79615.92,6.3,-0.01193,1e-05,2.20341]
[1778754735719,50.48,79610.99,6.3,-0.01197,1e-05,2.20974]
[1778754740754,50.47,79610.84,6.3,-0.01197,1e-05,2.20949]
[1778754749817,50.47,79609.35,6.3,-0.01198,1e-05,2.21072]
[1778754755859,50.47,79598.64,6.3,-0.01206,1e-05,2.22327]
[1778754759887,50.46,79579.98,6.3,-0.01222,1e-05,2.24841]
[1778754764922,50.46,79572.68,6.3,-0.01228,1e-05,2.25771]
[1778754769034,50.46,79572.9,6.3,-0.01227,1e-05,2.25671]
[1778754779020,50.45,79575.53,6.3,-0.01224,1e-05,2.25138]
[1778754784055,50.45,79576.11,6.3,-0.01223,1e-05,2.24975]
[1778754786060,50.45,79575.73,6.3,-0.01223,1e-05,2.25012]
[1778754791104,50.44,79578.24,6.3,-0.0122,1e-05,2.24567]
[1778754797146,50.44,79580.54,6.3,-0.01218,1e-05,2.24155]
[1778754802181,50.43,79582.8,6.3,-0.01215,1e-05,2.23768]
[1778754807216,50.43,79581.74,6.3,-0.01216,1e-05,2.23839]
[1778754808176,50.43,79581.74,6.3,-0.01216,1e-05,2.23839]
[1778754808220,50.43,79581.74,6.3,-0.01216,1e-05,2.23839]
[1778754810401,50.43,79573.52,6.3,-0.01223,1e-05,2.24947]
[1778754813339,50.43,79571.37,6.3,-0.01224,1e-05,2.25031]
[1778754813662,50.43,79571.37,6.3,-0.01224,1e-05,2.25031]
[1778754814423,50.42,79574.05,6.3,-0.01221,1e-05,2.24624]
[1778754814786,50.42,79574.05,6.3,-0.01221,1e-05,2.24624]
[1778754820250,50.42,79583.63,6.3,-0.01212,1e-05,2.23239]
[1778754829370,50.42,79583.6,6.3,-0.01211,1e-05,2.23088]
[1778754835412,50.41,79588.76,6.3,-0.01206,1e-05,2.22296]
[1778754840448,50.41,79592.98,6.3,-0.01202,1e-05,2.21659]
[1778754845483,50.41,79600.46,6.3,-0.01195,1e-05,2.20584]
[1778754850518,50.4,79601.12,6.3,-0.01194,1e-05,2.20453]
[1778754854300,50.4,79601.34,6.3,-0.01194,1e-05,2.20414]
[1778754859581,50.4,79602.23,6.3,-0.01193,1e-05,2.20231]
[1778754864616,50.4,79602.58,6.3,-0.01192,1e-05,2.20146]
[1778754869656,50.4,79605.2,6.3,-0.0119,1e-05,2.1975]
[1778754874691,50.4,79617.19,6.3,-0.01179,1e-05,2.17937]
[1778754879726,50.4,79618.04,6.3,-0.01178,1e-05,2.17802]
[1778754884761,50.4,79617.63,6.3,-0.01178,1e-05,2.17838]
[1778754889796,50.39,79617.84,6.3,-0.01178,1e-05,2.1779]
[1778754894831,50.39,79619.45,6.3,-0.01176,1e-05,2.17553]
[1778754899867,50.39,79619.59,6.3,-0.01176,1e-05,2.17516]
[1778754900606,50.39,79619.59,6.3,-0.01176,1e-05,2.17516]
[1778754901108,50.39,79619.59,6.3,-0.01176,1e-05,2.17516]
[1778754909937,50.39,79608.81,6.3,-0.01185,1e-05,2.18931]
[1778754917993,50.39,79608.86,6.3,-0.01185,1e-05,2.18875]
[1778754926051,50.39,79609.22,6.3,-0.01184,1e-05,2.18777]
[1778754932092,50.38,79608.59,6.3,-0.01183,1e-05,2.18669]
[1778754937127,50.38,79602.78,6.3,-0.01188,1e-05,2.19426]
[1778754942162,50.38,79603.76,6.3,-0.01187,1e-05,2.1926]
[1778754948150,50.38,79604.17,6.3,-0.01187,1e-05,2.19179]
[1778754957267,50.38,79604.69,6.3,-0.01186,1e-05,2.19051]
[1778754962302,50.38,79604.68,6.3,-0.01186,1e-05,2.19026]
[1778754967337,50.38,79604.72,6.3,-0.01186,1e-05,2.18997]
[1778754972372,50.37,79604.63,6.3,-0.01186,1e-05,2.18989]
[1778754977407,50.37,79603.56,6.3,-0.01186,1e-05,2.19115]
[1778754982442,50.37,79611.17,6.3,-0.0118,1e-05,2.18067]
[1778754989491,50.37,79611.13,6.3,-0.0118,1e-05,2.18055]
[1778754994526,50.37,79611.59,6.3,-0.01178,1e-05,2.17823]
[1778754999561,50.37,79613.18,6.3,-0.01177,1e-05,2.17598]
[1778755004596,50.37,79614.24,6.3,-0.01176,1e-05,2.17444]
[1778755009631,50.37,79613.3,6.3,-0.01177,1e-05,2.17562]
[1778755014667,50.37,79611.06,6.3,-0.01178,1e-05,2.17852]
[1778755019702,50.37,79599.84,6.3,-0.01188,1e-05,2.19354]
[1778755025112,50.37,79598.7,6.3,-0.01189,1e-05,2.19485]
[1778755030785,50.37,79599.19,6.3,-0.01188,1e-05,2.19374]
[1778755035822,50.36,79599.32,6.3,-0.01188,1e-05,2.19328]
[1778755041864,50.36,79598.61,6.3,-0.01188,1e-05,2.19392]
[1778755046899,50.36,79600.89,6.3,-0.01186,1e-05,2.19057]
[1778755051934,50.36,79599.54,6.3,-0.01186,1e-05,2.19059]
[1778755058983,50.36,79600.53,6.3,-0.01185,1e-05,2.18893]
[1778755064023,50.36,79601.39,6.3,-0.01184,1e-05,2.18758]
[1778755069058,50.36,79599.62,6.3,-0.01186,1e-05,2.18982]
[1778755074093,50.36,79597.08,6.3,-0.01188,1e-05,2.19307]
[1778755079129,50.35,79590.01,6.3,-0.01194,1e-05,2.20247]
[1778755084163,50.35,79588.06,6.3,-0.01195,1e-05,2.20482]
[1778755089198,50.35,79586.44,6.3,-0.01197,1e-05,2.20663]
[1778755101283,50.35,79586.08,6.3,-0.01196,1e-05,2.20619]
[1778755106318,50.35,79577.47,6.3,-0.01204,1e-05,2.21757]
[1778755111353,50.34,79576.22,6.3,-0.01204,1e-05,2.2172]
[1778755116388,50.34,79575.69,6.3,-0.01204,1e-05,2.21743]
[1778755121423,50.34,79575.68,6.3,-0.01203,1e-05,2.21696]
[1778755126458,50.34,79575.54,6.3,-0.01203,1e-05,2.21665]
[1778755131493,50.33,79577.83,6.3,-0.01201,1e-05,2.21302]
[1778755136531,50.33,79572.79,6.3,-0.01205,1e-05,2.21942]
[1778755141566,50.33,79567.06,6.3,-0.0121,1e-05,2.22675]
[1778755142770,50.33,79567.06,6.3,-0.0121,1e-05,2.22675]
[1778755144762,50.33,79563.97,6.3,-0.01212,1e-05,2.23076]
[1778755153650,50.32,79568.1,6.3,-0.01208,1e-05,2.22377]
[1778755158685,50.32,79563.83,6.3,-0.01211,1e-05,2.22902]
[1778755163720,50.32,79563.0,6.3,-0.01212,1e-05,2.2295]
[1778755168755,50.31,79561.47,6.3,-0.01212,1e-05,2.23094]
[1778755174019,50.31,79561.51,6.3,-0.01211,1e-05,2.22873]
[1778755179539,50.31,79560.84,6.3,-0.01211,1e-05,2.22887]
[1778755186882,50.3,79560.87,6.3,-0.01211,1e-05,2.22778]
[1778755192924,50.3,79560.11,6.3,-0.01211,1e-05,2.22807]
[1778755197965,50.3,79559.83,6.3,-0.01211,1e-05,2.22781]
[1778755203002,50.29,79553.6,6.3,-0.01216,1e-05,2.23579]
[1778755210052,50.29,79553.51,6.3,-0.01215,1e-05,2.23495]
[1778755215087,50.29,79553.61,6.3,-0.01215,1e-05,2.23414]
[1778755220122,50.28,79553.56,6.3,-0.01214,1e-05,2.23355]
[1778755225157,50.28,79546.22,6.3,-0.01221,1e-05,2.24311]
[1778755230192,50.28,79539.44,6.3,-0.01226,1e-05,2.25184]
[1778755244291,50.27,79533.87,6.3,-0.01229,1e-05,2.25577]
[1778755250333,50.26,79534.2,6.3,-0.01228,1e-05,2.25428]
[1778755256375,50.26,79534.79,6.3,-0.01227,1e-05,2.2524]
[1778755262417,50.25,79533.08,6.3,-0.01227,1e-05,2.25352]
[1778755267452,50.25,79518.9,6.3,-0.0124,1e-05,2.27238]
[1778755272487,50.24,79513.97,6.3,-0.01243,1e-05,2.27824]
[1778755277522,50.24,79515.86,6.3,-0.01241,1e-05,2.27452]
[1778755282534,50.23,79517.16,6.3,-0.01239,1e-05,2.27208]
[1778755282597,50.23,79517.16,6.3,-0.01239,1e-05,2.27208]
[1778755282602,50.23,79517.16,6.3,-0.01239,1e-05,2.27208]
[1778755283551,50.23,79513.31,6.3,-0.01243,1e-05,2.27711]
[1778755284404,50.23,79474.95,6.3,-0.01278,1e-05,2.33149]
[1778755285491,50.23,79474.95,6.3,-0.01278,1e-05,2.33149]
[1778755290618,50.22,79469.11,6.3,-0.01282,1e-05,2.33771]
[1778755291852,50.22,79469.11,6.3,-0.01282,1e-05,2.33771]
[1778755291918,50.22,79469.11,6.3,-0.01282,1e-05,2.33771]
[1778755292481,50.22,79469.11,6.3,-0.01282,1e-05,2.33771]
[1778755293047,50.22,79472.47,6.3,-0.01278,1e-05,2.33092]
[1778755293425,50.22,79434.36,6.3,-0.01313,1e-05,2.38591]
[1778755294680,50.22,79421.78,6.3,-0.01325,1e-05,2.40399]
[1778755299897,50.21,79421.78,6.3,-0.01324,1e-05,2.4019]
[1778755303697,50.2,79425.11,6.3,-0.01319,1e-05,2.39535]
[1778755306853,50.2,79425.25,6.3,-0.01319,1e-05,2.39393]
[1778755306907,50.2,79425.25,6.3,-0.01319,1e-05,2.39393]
[1778755309181,50.19,79422.83,6.3,-0.0132,1e-05,2.39669]
[1778755314787,50.18,79420.89,6.3,-0.0132,1e-05,2.39677]
[1778755320253,50.18,79419.95,6.3,-0.01321,1e-05,2.39695]
[1778755326871,50.16,79429.86,6.3,-0.01309,1e-05,2.37889]
[1778755331906,50.15,79413.04,6.3,-0.01324,1e-05,2.40163]
[1778755336942,50.14,79410.14,6.3,-0.01325,1e-05,2.40387]
[1778755343992,50.13,79411.23,6.3,-0.01322,1e-05,2.39942]
[1778755349027,50.12,79409.4,6.3,-0.01323,1e-05,2.40011]
[1778755354062,50.11,79412.61,6.3,-0.01318,1e-05,2.39175]
[1778755359097,50.11,79415.42,6.3,-0.01314,1e-05,2.3857]
[1778755364134,50.1,79420.54,6.3,-0.01308,1e-05,2.37634]
[1778755369169,50.09,79428.73,6.3,-0.01299,1e-05,2.36261]
[1778755374204,50.08,79431.24,6.3,-0.01295,1e-05,2.35729]
[1778755379239,50.08,79431.72,6.3,-0.01294,1e-05,2.35494]
[1778755384274,50.07,79433.1,6.3,-0.01291,1e-05,2.35131]
[1778755389309,50.06,79428.05,6.3,-0.01295,1e-05,2.35699]
[1778755394344,50.05,79427.95,6.3,-0.01294,1e-05,2.35547]
[1778755399379,50.05,79424.21,6.3,-0.01297,1e-05,2.35927]
[1778755405205,50.04,79418.46,6.3,-0.01301,1e-05,2.36631]
[1778755409070,50.03,79396.78,6.3,-0.01321,1e-05,2.39634]
[1778755409457,50.03,79396.78,6.3,-0.01321,1e-05,2.39634]
[1778755414489,50.02,79385.27,6.3,-0.01329,1e-05,2.40921]
[1778755419524,50.01,79385.11,6.3,-0.01328,1e-05,2.40732]
[1778755425566,50.0,79392.36,6.3,-0.01319,1e-05,2.39366]
[1778755430601,49.99,79399.26,6.3,-0.01312,1e-05,2.38156]
[1778755435636,49.98,79401.46,6.3,-0.01308,1e-05,2.37647]
[1778755440671,49.98,79401.56,6.3,-0.01307,1e-05,2.37452]
[1778755445716,49.97,79407.76,6.3,-0.013,1e-05,2.36368]
[1778755450751,49.96,79409.98,6.3,-0.01297,1e-05,2.35878]
[1778755455788,49.95,79410.92,6.3,-0.01295,1e-05,2.35579]
[1778755460823,49.95,79412.49,6.3,-0.01292,1e-05,2.35192]
[1778755465858,49.94,79414.36,6.3,-0.0129,1e-05,2.34764]
[1778755473915,49.93,79414.0,6.3,-0.01288,1e-05,2.34408]
[1778755478950,49.92,79414.12,6.3,-0.01287,1e-05,2.34241]
[1778755482857,49.92,79414.96,6.3,-0.01285,1e-05,2.3403]
[1778755489020,49.91,79418.03,6.3,-0.01281,1e-05,2.33385]
[1778755494055,49.9,79423.36,6.3,-0.01275,1e-05,2.32476]
[1778755499090,49.9,79423.31,6.3,-0.01274,1e-05,2.3235]
[1778755504125,49.89,79424.92,6.3,-0.01272,1e-05,2.31986]
[1778755511604,49.89,79426.35,6.3,-0.0127,1e-05,2.31676]
[1778755512650,49.88,79426.42,6.3,-0.01269,1e-05,2.31564]
[1778755520759,49.87,79432.64,6.3,-0.01262,1e-05,2.3047]
[1778755520772,49.87,79432.64,6.3,-0.01262,1e-05,2.3047]
[1778755526284,49.87,79442.51,6.3,-0.01252,1e-05,2.28919]
[1778755532532,49.87,79456.09,6.3,-0.01239,1e-05,2.26911]
[1778755538368,49.86,79456.58,6.3,-0.01237,1e-05,2.26529]
[1778755543403,49.85,79460.63,6.3,-0.01233,1e-05,2.25873]
[1778755548438,49.85,79455.35,6.3,-0.01237,1e-05,2.26538]
[1778755553473,49.85,79454.17,6.3,-0.01238,1e-05,2.26617]
[1778755559515,49.84,79454.2,6.3,-0.01237,1e-05,2.2651]
[1778755566568,49.84,79453.98,6.3,-0.01236,1e-05,2.26424]
[1778755571604,49.83,79454.8,6.3,-0.01235,1e-05,2.26227]
[1778755576639,49.83,79453.63,6.3,-0.01236,1e-05,2.26314]
[1778755581676,49.83,79457.54,6.3,-0.01232,1e-05,2.25682]
[1778755586714,49.82,79458.45,6.3,-0.0123,1e-05,2.25478]
[1778755591749,49.82,79460.78,6.3,-0.01227,1e-05,2.24917]
[1778755596784,49.82,79458.84,6.3,-0.01228,1e-05,2.25105]
[1778755601819,49.81,79453.44,6.3,-0.01233,1e-05,2.25797]
[1778755606854,49.81,79454.33,6.3,-0.01231,1e-05,2.25599]
[1778755611889,49.81,79454.48,6.3,-0.01231,1e-05,2.2551]
[1778755616924,49.8,79454.73,6.3,-0.0123,1e-05,2.25408]
[1778755621959,49.8,79455.16,6.3,-0.01229,1e-05,2.25279]
[1778755626994,49.8,79454.36,6.3,-0.0123,1e-05,2.25323]
[1778755628001,49.8,79454.3,6.3,-0.0123,1e-05,2.25317]
[1778755632029,49.79,79449.37,6.3,-0.01234,1e-05,2.25952]
[1778755637064,49.79,79449.8,6.3,-0.01233,1e-05,2.25811]
[1778755642099,49.79,79447.04,6.3,-0.01235,1e-05,2.2612]
[1778755647134,49.78,79447.39,6.3,-0.01234,1e-05,2.25986]
[1778755653176,49.78,79447.92,6.3,-0.01232,1e-05,2.25647]
[1778755658211,49.78,79451.83,6.3,-0.01228,1e-05,2.25013]
[1778755663246,49.77,79451.62,6.3,-0.01228,1e-05,2.24967]
[1778755670295,49.77,79449.87,6.3,-0.01229,1e-05,2.25106]
[1778755675330,49.76,79448.89,6.3,-0.01229,1e-05,2.25169]
[1778755680365,49.76,79450.65,6.3,-0.01227,1e-05,2.24848]
[1778755685400,49.76,79449.88,6.3,-0.01227,1e-05,2.24891]
[1778755691442,49.75,79451.01,6.3,-0.01226,1e-05,2.24657]
[1778755698491,49.75,79450.67,6.3,-0.01226,1e-05,2.24618]
[1778755703528,49.75,79456.38,6.3,-0.0122,1e-05,2.2375]
[1778755708563,49.74,79457.15,6.3,-0.01219,1e-05,2.23581]
[1778755713598,49.74,79458.23,6.3,-0.01217,1e-05,2.23207]
[1778755718633,49.74,79459.26,6.3,-0.01215,1e-05,2.23]
[1778755723668,49.74,79458.56,6.3,-0.01216,1e-05,2.23034]
[1778755728703,49.73,79459.31,6.3,-0.01214,1e-05,2.22864]
[1778755734745,49.73,79459.24,6.3,-0.01214,1e-05,2.22794]
[1778755741799,49.73,79459.61,6.3,-0.01213,1e-05,2.22648]
[1778755746834,49.72,79459.76,6.3,-0.01213,1e-05,2.22558]
[1778755751869,49.72,79460.05,6.3,-0.01212,1e-05,2.2245]
[1778755756904,49.72,79460.98,6.3,-0.01211,1e-05,2.22254]
[1778755761939,49.71,79460.78,6.3,-0.0121,1e-05,2.22205]
[1778755767981,49.71,79461.93,6.3,-0.01209,1e-05,2.21969]
[1778755774024,49.71,79462.12,6.3,-0.01207,1e-05,2.21715]
[1778755779059,49.7,79462.97,6.3,-0.01206,1e-05,2.21542]
[1778755784094,49.7,79462.53,6.3,-0.01206,1e-05,2.21551]
[1778755789129,49.7,79462.61,6.3,-0.01206,1e-05,2.21488]
[1778755794164,49.7,79462.64,6.3,-0.01206,1e-05,2.21433]
[1778755799199,49.7,79475.31,6.3,-0.01194,1e-05,2.19626]
[1778755804234,49.69,79483.72,6.3,-0.01186,1e-05,2.18438]
[1778755805701,49.69,79483.72,6.3,-0.01186,1e-05,2.18438]
[1778755812291,49.69,79485.16,6.3,-0.01185,1e-05,2.18216]
[1778755817326,49.69,79486.84,6.3,-0.01184,1e-05,2.17977]
[1778755822361,49.69,79492.5,6.3,-0.01179,1e-05,2.17195]
[1778755827396,49.69,79493.56,6.3,-0.01178,1e-05,2.17053]
[1778755832431,49.69,79487.5,6.3,-0.01182,1e-05,2.17731]
[1778755837466,49.69,79487.57,6.3,-0.01182,1e-05,2.17721]
[1778755842501,49.69,79489.29,6.3,-0.01181,1e-05,2.17484]
[1778755848543,49.69,79492.19,6.3,-0.01178,1e-05,2.17092]
[1778755853578,49.69,79492.24,6.3,-0.01178,1e-05,2.17092]
[1778755858614,49.69,79494.66,6.3,-0.01176,1e-05,2.16767]
[1778755863648,49.69,79506.42,6.3,-0.01166,1e-05,2.15173]
[1778755868516,49.7,79508.51,6.4,-0.01164,1e-05,2.14903]
[1778755873973,49.7,79513.79,6.4,-0.0116,1e-05,2.14219]
[1778755879760,49.7,79522.47,6.4,-0.01153,1e-05,2.13097]
[1778755884795,49.7,79519.86,6.4,-0.01155,1e-05,2.13492]
[1778755889830,49.7,79516.7,6.4,-0.01158,1e-05,2.13955]
[1778755894871,49.7,79500.05,6.4,-0.01172,1e-05,2.16095]
[1778755899906,49.7,79498.81,6.4,-0.01173,1e-05,2.16277]
[1778755904941,49.71,79494.82,6.4,-0.01177,1e-05,2.16831]
[1778755909976,49.71,79486.57,6.4,-0.01184,1e-05,2.17967]
[1778755915011,49.7,79485.76,6.4,-0.01184,1e-05,2.18074]
[1778755920046,49.7,79485.78,6.4,-0.01184,1e-05,2.18069]
[1778755925081,49.7,79485.83,6.4,-0.01184,1e-05,2.18062]
[1778755931124,49.7,79485.66,6.4,-0.01185,1e-05,2.18089]
[1778755936159,49.71,79488.16,6.4,-0.01182,1e-05,2.17751]
[1778755941197,49.71,79489.79,6.4,-0.01181,1e-05,2.17539]
[1778755946232,49.71,79491.94,6.4,-0.01179,1e-05,2.17259]
[1778755951268,49.71,79491.83,6.4,-0.01179,1e-05,2.17133]
[1778755956302,49.71,79504.78,6.4,-0.01168,1e-05,2.15385]
[1778755961357,49.71,79508.59,6.4,-0.01164,1e-05,2.149]
[1778755966392,49.71,79501.54,6.4,-0.01171,1e-05,2.15896]
[1778755968750,49.71,79500.91,6.5,-0.01171,1e-05,2.15988]
[1778755974449,49.71,79494.11,6.5,-0.01177,1e-05,2.16945]
[1778755979484,49.71,79495.38,6.5,-0.01176,1e-05,2.16785]
[1778755984519,49.71,79495.77,6.5,-0.01176,1e-05,2.16745]
[1778755989554,49.71,79496.16,6.5,-0.01176,1e-05,2.16703]
[1778755994589,49.72,79497.36,6.5,-0.01175,1e-05,2.16549]
[1778755999624,49.72,79496.66,6.5,-0.01176,1e-05,2.16654]
[1778756004661,49.72,79496.18,6.5,-0.01176,1e-05,2.16727]
[1778756011712,49.72,79494.96,6.5,-0.01176,1e-05,2.16743]
[1778756016744,49.72,79494.9,6.5,-0.01176,1e-05,2.16756]
[1778756024800,49.72,79494.86,6.5,-0.01177,1e-05,2.16775]
[1778756027385,49.72,79496.33,6.6,-0.01175,1e-05,2.16578]
[1778756027827,49.72,79528.8,6.6,-0.01147,1e-05,2.12168]
[1778756032860,49.72,79538.43,6.6,-0.01139,1e-05,2.10933]
[1778756037895,49.72,79550.95,6.6,-0.01129,1e-05,2.09329]
[1778756038806,49.72,79550.95,6.6,-0.01129,1e-05,2.09329]
[1778756043082,49.73,79561.58,6.6,-0.01121,1e-05,2.07983]
[1778756044156,49.73,79563.91,6.6,-0.01119,1e-05,2.07693]
[1778756049986,49.73,79568.42,6.6,-0.01116,1e-05,2.07236]
[1778756055024,49.74,79569.94,6.6,-0.01115,1e-05,2.07132]
[1778756060059,49.74,79579.79,6.6,-0.01108,1e-05,2.05931]
[1778756065094,49.75,79583.25,6.6,-0.01106,1e-05,2.05587]
[1778756070339,49.75,79571.04,6.6,-0.01116,1e-05,2.07303]
[1778756076187,49.76,79571.63,6.6,-0.01116,1e-05,2.07183]
[1778756081222,49.76,79573.12,6.6,-0.01115,1e-05,2.07081]
[1778756086302,49.77,79571.5,6.6,-0.01117,1e-05,2.0737]
[1778756092299,49.77,79574.78,6.6,-0.01115,1e-05,2.07086]
[1778756097334,49.78,79574.95,6.6,-0.01116,1e-05,2.07157]
[1778756102370,49.78,79576.26,6.6,-0.01115,1e-05,2.07076]
[1778756107404,49.79,79584.23,6.6,-0.01109,1e-05,2.0612]
[1778756112439,49.79,79585.97,6.6,-0.01108,1e-05,2.05993]
[1778756117474,49.8,79585.69,6.6,-0.01109,1e-05,2.06131]
[1778756120377,49.8,79585.75,6.6,-0.01109,1e-05,2.06144]
[1778756122611,49.8,79593.37,6.6,-0.01103,1e-05,2.05207]
[1778756123186,49.8,79593.37,6.6,-0.01103,1e-05,2.05207]
[1778756130566,49.81,79593.93,6.6,-0.01104,1e-05,2.05331]
[1778756136133,49.81,79591.6,6.6,-0.01106,1e-05,2.05571]
[1778756136229,49.81,79591.6,6.6,-0.01106,1e-05,2.05571]
[1778756141644,49.82,79583.73,6.6,-0.01113,1e-05,2.06753]
[1778756146679,49.82,79581.55,6.6,-0.01115,1e-05,2.07135]
[1778756151714,49.83,79584.7,6.6,-0.01113,1e-05,2.06816]
[1778756156749,49.83,79590.02,6.6,-0.0111,1e-05,2.06212]
[1778756161784,49.84,79594.88,6.6,-0.01106,1e-05,2.05677]
[1778756166820,49.84,79597.26,6.6,-0.01105,1e-05,2.05468]
[1778756171855,49.85,79594.3,6.6,-0.01108,1e-05,2.05958]
[1778756176449,49.85,79593.64,6.6,-0.01109,1e-05,2.06084]
[1778756181925,49.86,79586.94,6.6,-0.01115,1e-05,2.07115]
[1778756182453,49.86,79586.94,6.6,-0.01115,1e-05,2.07115]
[1778756188974,49.86,79584.75,6.6,-0.01118,1e-05,2.07517]
[1778756194010,49.87,79584.23,6.6,-0.01118,1e-05,2.07511]
[1778756199050,49.87,79583.86,6.6,-0.01119,1e-05,2.07642]
[1778756205092,49.87,79579.51,6.6,-0.01123,1e-05,2.08316]
[1778756210127,49.88,79576.16,6.6,-0.01126,1e-05,2.08835]
[1778756215162,49.88,79573.47,6.6,-0.01129,1e-05,2.09265]
[1778756216852,49.88,79573.47,6.6,-0.01129,1e-05,2.09265]
[1778756222211,49.89,79572.18,6.6,-0.01131,1e-05,2.09533]
[1778756227246,49.89,79572.65,6.6,-0.01131,1e-05,2.09538]
[1778756229462,49.89,79572.65,6.6,-0.01131,1e-05,2.09538]
[1778756239330,49.9,79567.33,6.6,-0.01136,1e-05,2.10398]
[1778756248393,49.9,79567.32,6.6,-0.01137,1e-05,2.10504]
[1778756253428,49.9,79565.76,6.6,-0.01138,1e-05,2.10614]
[1778756258466,49.91,79567.24,6.6,-0.01137,1e-05,2.1047]
[1778756263499,49.91,79567.29,6.6,-0.01137,1e-05,2.1052]
[1778756268533,49.91,79567.32,6.6,-0.01137,1e-05,2.10584]
[1778756275582,49.92,79566.95,6.6,-0.01138,1e-05,2.10711]
[1778756280617,49.92,79566.29,6.6,-0.01139,1e-05,2.10853]
[1778756286659,49.92,79564.77,6.6,-0.01141,1e-05,2.11122]
[1778756291694,49.92,79558.33,6.6,-0.01146,1e-05,2.12028]
[1778756297274,49.93,79556.93,6.6,-0.01148,1e-05,2.12251]
[1778756297401,49.93,79556.93,6.6,-0.01148,1e-05,2.12251]
[1778756302554,49.93,79546.92,6.6,-0.01157,1e-05,2.13637]
[1778756307806,49.93,79550.3,6.6,-0.01154,1e-05,2.1323]
[1778756309748,49.93,79550.75,6.6,-0.01154,1e-05,2.13177]
[1778756314841,49.93,79552.83,6.6,-0.01151,1e-05,2.12773]
[1778756319890,49.93,79552.2,6.6,-0.01152,1e-05,2.12918]
[1778756324925,49.94,79551.06,6.6,-0.01154,1e-05,2.13114]
[1778756329960,49.94,79552.63,6.6,-0.01152,1e-05,2.12946]
[1778756334995,49.94,79551.39,6.6,-0.01154,1e-05,2.13157]
[1778756340034,49.94,79546.91,6.6,-0.01158,1e-05,2.13802]
[1778756349097,49.94,79545.61,6.6,-0.01159,1e-05,2.14045]
[1778756350618,49.94,79545.61,6.6,-0.01159,1e-05,2.14045]
[1778756360174,49.95,79544.58,6.6,-0.01161,1e-05,2.14266]
[1778756366216,49.95,79542.5,6.6,-0.01163,1e-05,2.14594]
[1778756371251,49.95,79540.66,6.6,-0.01164,1e-05,2.14721]
[1778756376286,49.95,79541.15,6.6,-0.01164,1e-05,2.14691]
[1778756381321,49.96,79539.22,6.6,-0.01166,1e-05,2.1499]
[1778756386356,49.96,79539.47,6.6,-0.01166,1e-05,2.14991]
[1778756391391,49.96,79542.24,6.6,-0.01163,1e-05,2.14653]
[1778756396427,49.96,79540.99,6.6,-0.01165,1e-05,2.14862]
[1778756401462,49.96,79538.58,6.6,-0.01167,1e-05,2.15226]
[1778756406497,49.96,79541.84,6.6,-0.01165,1e-05,2.14823]
[1778756411532,49.97,79543.59,6.6,-0.01163,1e-05,2.14627]
[1778756416567,49.97,79543.39,6.6,-0.01164,1e-05,2.14695]
[1778756424623,49.97,79545.21,6.6,-0.01163,1e-05,2.14516]
[1778756429658,49.97,79545.26,6.6,-0.01163,1e-05,2.14551]
[1778756434693,49.98,79547.45,6.6,-0.0116,1e-05,2.1415]
[1778756439730,49.98,79549.72,6.6,-0.01159,1e-05,2.13891]
[1778756449800,49.98,79549.72,6.6,-0.01159,1e-05,2.13987]
[1778756454835,49.98,79549.33,6.6,-0.0116,1e-05,2.14087]
[1778756459870,49.99,79547.61,6.6,-0.01162,1e-05,2.14364]
[1778756465912,49.99,79546.49,6.6,-0.01163,1e-05,2.14568]
[1778756470947,49.99,79547.33,6.6,-0.01163,1e-05,2.14496]
[1778756472369,49.99,79547.33,6.6,-0.01163,1e-05,2.14496]
[1778756473580,49.99,79547.43,6.6,-0.01163,1e-05,2.14491]
[1778756476343,49.99,79548.57,6.6,-0.01162,1e-05,2.14354]
[1778756482025,50.0,79547.63,6.6,-0.01163,1e-05,2.14551]
[1778756487061,50.0,79552.46,6.6,-0.01159,1e-05,2.1394]
[1778756492096,50.0,79567.24,6.6,-0.01146,1e-05,2.11844]
[1778756497131,50.0,79568.11,6.6,-0.01145,1e-05,2.11788]
[1778756502176,50.0,79569.73,6.6,-0.01144,1e-05,2.11628]
[1778756507208,50.01,79569.38,6.6,-0.01145,1e-05,2.11728]
[1778756513250,50.01,79569.78,6.6,-0.01145,1e-05,2.11735]
[1778756519296,50.01,79574.35,6.6,-0.01142,1e-05,2.11186]
[1778756524331,50.02,79573.62,6.6,-0.01143,1e-05,2.11335]
[1778756529367,50.02,79574.41,6.6,-0.01142,1e-05,2.11278]
[1778756534405,50.02,79573.64,6.6,-0.01143,1e-05,2.11429]
[1778756539440,50.02,79574.45,6.6,-0.01143,1e-05,2.11366]
[1778756540045,50.02,79574.45,6.6,-0.01143,1e-05,2.11366]
[1778756545482,50.02,79575.53,6.6,-0.01142,1e-05,2.11274]
[1778756546513,50.02,79575.53,6.6,-0.01142,1e-05,2.11274]
[1778756553538,50.03,79576.87,6.6,-0.01141,1e-05,2.11009]
[1778756559580,50.03,79577.1,6.6,-0.01141,1e-05,2.11031]
[1778756564615,50.03,79567.39,6.6,-0.01149,1e-05,2.12372]
[1778756566629,50.03,79547.64,6.6,-0.01166,1e-05,2.15043]
[1778756567441,50.03,79547.64,6.6,-0.01166,1e-05,2.15043]
[1778756572671,50.03,79541.64,6.6,-0.01171,1e-05,2.15861]
[1778756577706,50.03,79543.79,6.6,-0.0117,1e-05,2.15575]
[1778756579912,50.03,79543.79,6.6,-0.0117,1e-05,2.15575]
[1778756585766,50.03,79542.95,6.6,-0.01171,1e-05,2.15708]
[1778756590801,50.03,79538.92,6.6,-0.01174,1e-05,2.16269]
[1778756596843,50.04,79539.24,6.6,-0.01174,1e-05,2.16239]
[1778756602885,50.04,79537.88,6.6,-0.01175,1e-05,2.1644]
[1778756607920,50.04,79533.66,6.6,-0.01179,1e-05,2.17024]
[1778756612955,50.04,79528.9,6.6,-0.01182,1e-05,2.17519]
[1778756617990,50.04,79529.24,6.6,-0.01182,1e-05,2.17472]
[1778756623043,50.04,79524.3,6.6,-0.01186,1e-05,2.18147]
[1778756627077,50.04,79506.02,6.6,-0.01202,1e-05,2.20649]
[1778756632112,50.03,79507.05,6.6,-0.01201,1e-05,2.20475]
[1778756637147,50.03,79504.33,6.6,-0.01203,1e-05,2.20815]
[1778756642182,50.03,79505.74,6.6,-0.01202,1e-05,2.20578]
[1778756647217,50.03,79504.19,6.6,-0.01203,1e-05,2.2075]
[1778756652252,50.03,79504.82,6.6,-0.01202,1e-05,2.20618]
[1778756657287,50.02,79496.52,6.6,-0.01209,1e-05,2.21714]
[1778756663329,50.02,79499.51,6.6,-0.01206,1e-05,2.21237]
[1778756668364,50.02,79499.48,6.6,-0.01206,1e-05,2.21192]
[1778756673399,50.02,79499.74,6.6,-0.01204,1e-05,2.20949]
[1778756678434,50.01,79496.27,6.6,-0.01207,1e-05,2.21383]
[1778756684476,50.01,79495.2,6.6,-0.01208,1e-05,2.21474]
[1778756689512,50.01,79508.65,6.6,-0.01196,1e-05,2.19569]
[1778756694548,50.01,79506.39,6.6,-0.01197,1e-05,2.19848]
[1778756699583,50.01,79508.28,6.6,-0.01196,1e-05,2.19551]
[1778756701314,50.01,79507.48,6.8,-0.01196,1e-05,2.19654]
[1778756701316,50.01,79507.48,6.8,-0.01196,1e-05,2.19654]
[1778756706633,50.0,79499.91,6.8,-0.01203,1e-05,2.20647]
[1778756712676,50.0,79500.21,6.8,-0.01202,1e-05,2.2055]
[1778756717713,50.0,79499.08,6.8,-0.01203,1e-05,2.20662]
[1778756725769,50.0,79499.09,6.8,-0.01202,1e-05,2.2059]
[1778756733607,50.0,79499.05,6.8,-0.01202,1e-05,2.20561]
[1778756734721,49.99,79499.05,6.8,-0.01201,1e-05,2.20367]
[1778756743895,49.99,79498.92,6.8,-0.01201,1e-05,2.20304]
[1778756749937,49.99,79499.07,6.8,-0.012,1e-05,2.20235]
[1778756755979,49.99,79498.51,6.8,-0.012,1e-05,2.20265]
[1778756761016,49.98,79498.89,6.8,-0.012,1e-05,2.20174]
[1778756766051,49.98,79499.07,6.8,-0.01199,1e-05,2.20104]
[1778756766116,49.98,79499.07,6.8,-0.01199,1e-05,2.20104]
[1778756772990,49.98,79499.0,6.8,-0.01199,1e-05,2.20098]
[1778756782163,49.98,79493.33,6.8,-0.01204,1e-05,2.20778]
[1778756787198,49.97,79489.85,6.8,-0.01206,1e-05,2.21217]
[1778756792233,49.97,79488.96,6.8,-0.01206,1e-05,2.21136]
[1778756797268,49.97,79478.18,6.8,-0.01215,1e-05,2.2259]
[1778756802303,49.97,79478.68,6.8,-0.01215,1e-05,2.22468]
[1778756803107,49.97,79478.68,6.8,-0.01215,1e-05,2.22468]
[1778756808345,49.97,79478.75,6.8,-0.01214,1e-05,2.224]
[1778756813380,49.96,79478.41,6.8,-0.01214,1e-05,2.22401]
[1778756818415,49.96,79474.81,6.8,-0.01217,1e-05,2.22859]
[1778756823450,49.96,79472.76,6.8,-0.01219,1e-05,2.23095]
[1778756826471,49.96,79490.13,6.8,-0.01203,1e-05,2.20652]
[1778756831506,49.96,79493.87,6.8,-0.012,1e-05,2.20108]
[1778756836541,49.96,79493.4,6.8,-0.012,1e-05,2.20149]
[1778756843590,49.95,79493.1,6.8,-0.012,1e-05,2.20156]
[1778756849632,49.95,79495.2,6.8,-0.01198,1e-05,2.19836]
[1778756854667,49.95,79500.15,6.8,-0.01193,1e-05,2.18973]
[1778756859706,49.95,79499.7,6.8,-0.01193,1e-05,2.19017]
[1778756864744,49.95,79499.73,6.8,-0.01193,1e-05,2.18995]
[1778756869776,49.95,79499.72,6.8,-0.01193,1e-05,2.18977]
[1778756874812,49.95,79499.43,6.8,-0.01193,1e-05,2.18997]
[1778756879847,49.95,79497.12,6.8,-0.01195,1e-05,2.19292]
[1778756884882,49.95,79499.68,6.8,-0.01192,1e-05,2.18917]
[1778756890924,49.94,79500.35,6.8,-0.01191,1e-05,2.18801]
[1778756897974,49.94,79500.98,6.8,-0.01191,1e-05,2.18685]
[1778756903009,49.94,79501.35,6.8,-0.0119,1e-05,2.18614]
[1778756910059,49.94,79501.32,6.8,-0.0119,1e-05,2.18589]
[1778756915094,49.94,79504.07,6.8,-0.01187,1e-05,2.18032]
[1778756920129,49.94,79503.35,6.8,-0.01187,1e-05,2.18113]
[1778756925170,49.94,79503.68,6.8,-0.01187,1e-05,2.18049]
[1778756930205,49.94,79497.72,6.8,-0.01192,1e-05,2.18848]
[1778756935240,49.94,79497.76,6.8,-0.01192,1e-05,2.18815]
[1778756938261,49.94,79516.61,6.8,-0.01175,1e-05,2.1622]
[1778756943296,49.94,79525.99,6.8,-0.01167,1e-05,2.14952]
[1778756948331,49.94,79529.33,6.8,-0.01164,1e-05,2.14519]
[1778756953366,49.94,79529.88,6.8,-0.01164,1e-05,2.14466]
[1778756958401,49.94,79530.23,6.8,-0.01164,1e-05,2.14442]
[1778756963436,49.94,79530.76,6.8,-0.01164,1e-05,2.14398]
[1778756968471,49.94,79534.47,6.8,-0.0116,1e-05,2.13927]
[1778756973506,49.94,79533.82,6.8,-0.0116,1e-05,2.13895]
[1778756978541,49.95,79535.28,6.8,-0.01159,1e-05,2.13736]
[1778756983576,49.95,79546.7,6.8,-0.0115,1e-05,2.12241]
[1778756988611,49.95,79562.12,6.8,-0.01137,1e-05,2.10238]
[1778756993646,49.95,79564.35,6.8,-0.01136,1e-05,2.10012]
[1778756998681,49.96,79566.09,6.8,-0.01135,1e-05,2.09851]
[1778757003722,49.96,79571.4,6.8,-0.01131,1e-05,2.09216]
[1778757008757,49.96,79571.29,6.8,-0.01131,1e-05,2.09303]
[1778757008757,49.96,79571.29,6.8,-0.01131,1e-05,2.09303]
[1778757013793,49.97,79571.18,6.8,-0.01132,1e-05,2.09386]
[1778757018828,49.97,79569.49,6.8,-0.01134,1e-05,2.09677]
[1778757023863,49.97,79568.28,6.8,-0.01135,1e-05,2.09899]
[1778757029905,49.98,79568.02,6.8,-0.01136,1e-05,2.10003]
[1778757037961,49.98,79568.65,6.8,-0.01135,1e-05,2.09854]
[1778757042996,49.98,79561.79,6.8,-0.01141,1e-05,2.10821]
[1778757048031,49.98,79557.83,6.8,-0.01145,1e-05,2.11395]
[1778757053071,49.99,79557.47,6.8,-0.01145,1e-05,2.11486]
[1778757058106,49.99,79556.46,6.8,-0.01146,1e-05,2.11665]
[1778757063141,49.99,79556.77,6.8,-0.01146,1e-05,2.11667]
[1778757068176,49.99,79558.05,6.8,-0.01146,1e-05,2.1154]
[1778757076232,50.0,79557.08,6.8,-0.01147,1e-05,2.11742]
[1778757085322,50.0,79556.59,6.8,-0.01148,1e-05,2.11891]
[1778757090357,50.0,79556.02,6.8,-0.01149,1e-05,2.12023]
[1778757097406,50.01,79554.43,6.8,-0.0115,1e-05,2.12147]
[1778757099493,50.01,79553.16,6.8,-0.01151,1e-05,2.12327]
[1778757105462,50.01,79546.2,6.8,-0.01157,1e-05,2.13318]
[1778757106593,50.01,79546.2,6.8,-0.01157,1e-05,2.13318]
[1778757112511,50.01,79545.18,6.8,-0.01158,1e-05,2.13505]
[1778757117546,50.01,79545.64,6.8,-0.01158,1e-05,2.13479]
[1778757122581,50.01,79549.95,6.8,-0.01155,1e-05,2.12936]
[1778757128623,50.02,79549.97,6.8,-0.01155,1e-05,2.12982]
[1778757133658,50.02,79549.3,6.8,-0.01156,1e-05,2.13112]
[1778757138693,50.02,79548.52,6.8,-0.01157,1e-05,2.13255]
[1778757143729,50.02,79548.57,6.8,-0.01157,1e-05,2.13285]
[1778757148413,50.02,79548.06,6.8,-0.01157,1e-05,2.13375]
[1778757156820,50.03,79540.67,6.8,-0.01163,1e-05,2.14287]
[1778757161855,50.03,79539.09,6.8,-0.01165,1e-05,2.14529]
[1778757169911,50.03,79534.15,6.8,-0.01169,1e-05,2.15238]
[1778757174946,50.03,79530.95,6.8,-0.01172,1e-05,2.15695]
[1778757179981,50.03,79530.88,6.8,-0.01172,1e-05,2.15726]
[1778757185016,50.03,79518.89,6.8,-0.01183,1e-05,2.17376]
[1778757191058,50.03,79520.3,6.8,-0.01182,1e-05,2.17191]
[1778757196093,50.03,79518.8,6.8,-0.01183,1e-05,2.174]
[1778757201128,50.03,79510.46,6.8,-0.0119,1e-05,2.1854]
[1778757206163,50.03,79507.27,6.8,-0.01193,1e-05,2.18964]
[1778757211198,50.03,79508.06,6.8,-0.01192,1e-05,2.18678]
[1778757216233,50.03,79507.95,6.8,-0.01192,1e-05,2.18675]
[1778757216606,50.03,79507.95,6.8,-0.01192,1e-05,2.18675]
[1778757222277,50.03,79507.3,6.8,-0.01192,1e-05,2.18741]
[1778757228319,50.03,79507.62,6.8,-0.01191,1e-05,2.18671]
[1778757234361,50.03,79507.32,6.8,-0.01192,1e-05,2.18686]
[1778757239396,50.03,79508.23,6.8,-0.01191,1e-05,2.18539]
[1778757244431,50.03,79508.16,6.8,-0.01191,1e-05,2.18526]
[1778757249467,50.02,79508.13,6.8,-0.0119,1e-05,2.18508]
[1778757250649,50.02,79499.3,6.8,-0.01198,1e-05,2.19719]
[1778757256479,50.02,79484.2,6.8,-0.01211,1e-05,2.21772]
[1778757261552,50.02,79484.32,6.8,-0.01211,1e-05,2.21695]
[1778757266951,50.02,79483.56,6.8,-0.01211,1e-05,2.21762]
[1778757273048,50.01,79482.39,6.8,-0.01211,1e-05,2.21698]
[1778757278671,50.01,79472.77,6.8,-0.01219,1e-05,2.22975]
[1778757283692,50.01,79473.98,6.8,-0.01218,1e-05,2.22764]
[1778757288875,50.01,79473.45,6.8,-0.01218,1e-05,2.22787]
[1778757295791,50.0,79469.01,6.8,-0.01222,1e-05,2.23326]
[1778757299491,50.0,79468.9,6.8,-0.01222,1e-05,2.23321]
[1778757299543,50.0,79468.9,6.8,-0.01222,1e-05,2.23321]
[1778757299572,50.0,79468.9,6.8,-0.01222,1e-05,2.23321]
[1778757300644,50.0,79468.11,6.8,-0.01222,1e-05,2.234]
[1778757306868,50.0,79456.48,6.8,-0.01232,1e-05,2.24953]
[1778757313917,49.99,79456.32,6.8,-0.01232,1e-05,2.24876]
[1778757318952,49.99,79441.33,6.8,-0.01245,1e-05,2.26917]
[1778757323987,49.99,79438.83,6.8,-0.01247,1e-05,2.2718]
[1778757329023,49.98,79432.49,6.8,-0.01252,1e-05,2.27983]
[1778757334058,49.98,79441.14,6.8,-0.01242,1e-05,2.26496]
[1778757339093,49.97,79440.47,6.8,-0.01242,1e-05,2.26507]
[1778757344604,49.97,79440.62,6.8,-0.01242,1e-05,2.26421]
[1778757345704,49.97,79452.7,6.8,-0.01231,1e-05,2.24686]
[1778757351213,49.97,79453.01,6.8,-0.0123,1e-05,2.24578]
[1778757357219,49.96,79454.12,6.8,-0.01228,1e-05,2.24336]
[1778757362254,49.96,79453.53,6.8,-0.01229,1e-05,2.24356]
[1778757367289,49.96,79453.82,6.8,-0.01228,1e-05,2.24252]
[1778757372324,49.95,79454.82,6.8,-0.01227,1e-05,2.24048]
[1778757377359,49.95,79456.39,6.8,-0.01225,1e-05,2.23766]
[1778757382394,49.95,79459.11,6.8,-0.01222,1e-05,2.23324]
[1778757387429,49.95,79458.87,6.8,-0.01222,1e-05,2.23298]
[1778757392465,49.94,79458.75,6.8,-0.01221,1e-05,2.23094]
[1778757400521,49.94,79459.05,6.8,-0.0122,1e-05,2.22958]
[1778757409585,49.93,79459.02,6.8,-0.01219,1e-05,2.22858]
[1778757414619,49.93,79458.62,6.8,-0.01219,1e-05,2.22855]
[1778757419655,49.93,79459.06,6.8,-0.01218,1e-05,2.22734]
[1778757424690,49.93,79456.67,6.8,-0.0122,1e-05,2.2301]
[1778757429725,49.92,79455.45,6.8,-0.01221,1e-05,2.23108]
[1778757434760,49.92,79459.38,6.8,-0.01217,1e-05,2.22499]
[1778757439795,49.92,79459.07,6.8,-0.01217,1e-05,2.22487]
[1778757444830,49.92,79459.73,6.8,-0.01216,1e-05,2.2234]
[1778757449865,49.91,79461.85,6.8,-0.01214,1e-05,2.21992]
[1778757454900,49.91,79461.44,6.8,-0.01213,1e-05,2.21838]
[1778757460942,49.91,79462.18,6.8,-0.01212,1e-05,2.21676]
[1778757465978,49.91,79462.11,6.8,-0.01212,1e-05,2.21637]
[1778757472020,49.9,79461.97,6.8,-0.01211,1e-05,2.21598]
[1778757477055,49.9,79460.95,6.8,-0.01212,1e-05,2.21692]
[1778757482090,49.9,79468.11,6.8,-0.01205,1e-05,2.20648]
[1778757487125,49.9,79469.12,6.8,-0.01204,1e-05,2.20468]
[1778757492160,49.9,79469.52,6.8,-0.01204,1e-05,2.20374]
[1778757497195,49.89,79469.56,6.8,-0.01203,1e-05,2.2033]
[1778757502230,49.89,79473.25,6.8,-0.012,1e-05,2.1978]
[1778757507265,49.89,79471.77,6.8,-0.01201,1e-05,2.1995]
[1778757512300,49.89,79481.27,6.8,-0.01191,1e-05,2.18448]
[1778757517335,49.89,79489.79,6.8,-0.01184,1e-05,2.17259]
[1778757522370,49.89,79490.69,6.8,-0.01183,1e-05,2.17125]
[1778757529423,49.89,79490.75,6.8,-0.01183,1e-05,2.17108]
[1778757534458,49.89,79491.03,6.8,-0.01183,1e-05,2.17065]
[1778757539493,49.89,79492.34,6.8,-0.01181,1e-05,2.16885]
[1778757544528,49.89,79492.42,6.8,-0.01181,1e-05,2.16874]
[1778757549564,49.89,79492.63,6.8,-0.01181,1e-05,2.16847]
[1778757554599,49.89,79495.92,6.8,-0.01178,1e-05,2.16401]
[1778757559343,49.89,79498.08,6.8,-0.01176,1e-05,2.16111]
[1778757564670,49.89,79502.28,6.8,-0.01173,1e-05,2.15552]
[1778757570712,49.89,79502.01,6.8,-0.01173,1e-05,2.15604]
[1778757575747,49.89,79502.2,6.8,-0.01172,1e-05,2.15433]
[1778757580782,49.89,79503.28,6.8,-0.01171,1e-05,2.15298]
[1778757585822,49.89,79484.62,6.8,-0.01188,1e-05,2.17866]
[1778757590857,49.89,79482.8,6.8,-0.01189,1e-05,2.18107]
[1778757595892,49.89,79482.91,6.8,-0.01189,1e-05,2.18079]
[1778757600927,49.89,79484.58,6.8,-0.01188,1e-05,2.17841]
[1778757605962,49.89,79484.77,6.8,-0.01187,1e-05,2.17809]
[1778757611298,49.89,79489.96,6.8,-0.01183,1e-05,2.17091]
[1778757611326,49.89,79507.47,6.8,-0.01168,1e-05,2.147]
[1778757617056,49.89,79507.03,6.8,-0.01168,1e-05,2.14792]
[1778757622091,49.89,79506.88,6.8,-0.01168,1e-05,2.14832]
[1778757629143,49.89,79507.49,6.8,-0.01168,1e-05,2.14777]
[1778757634178,49.89,79501.75,6.8,-0.01172,1e-05,2.15422]
[1778757639213,49.89,79497.57,6.8,-0.01176,1e-05,2.16005]
[1778757645256,49.89,79497.55,6.8,-0.01176,1e-05,2.16021]
[1778757654319,49.9,79497.75,6.8,-0.01176,1e-05,2.16013]
[1778757661368,49.9,79498.38,6.8,-0.01176,1e-05,2.15942]
[1778757666403,49.9,79498.8,6.8,-0.01175,1e-05,2.15896]
[1778757671438,49.9,79497.68,6.8,-0.01176,1e-05,2.1606]
[1778757677480,49.9,79493.25,6.8,-0.0118,1e-05,2.16674]
[1778757682515,49.9,79483.1,6.8,-0.01189,1e-05,2.18064]
[1778757688557,49.9,79483.01,6.8,-0.01189,1e-05,2.18065]
[1778757692231,49.9,79478.19,6.8,-0.01193,1e-05,2.18565]
[1778757695187,49.9,79467.76,6.8,-0.01202,1e-05,2.19999]
[1778757700643,49.89,79465.86,6.8,-0.01203,1e-05,2.20221]
[1778757705678,49.89,79462.91,6.8,-0.01206,1e-05,2.20594]
[1778757710713,49.89,79467.19,6.8,-0.01202,1e-05,2.19962]
[1778757715748,49.89,79464.85,6.8,-0.01204,1e-05,2.2025]
[1778757720783,49.89,79460.07,6.8,-0.01208,1e-05,2.20873]
[1778757725818,49.89,79444.77,6.8,-0.01221,1e-05,2.22959]
[1778757730853,49.88,79441.74,6.8,-0.01223,1e-05,2.23322]
[1778757735888,49.88,79436.77,6.8,-0.01227,1e-05,2.23955]
[1778757740923,49.88,79433.01,6.8,-0.0123,1e-05,2.24415]
[1778757745958,49.87,79433.05,6.8,-0.0123,1e-05,2.24336]
[1778757750993,49.87,79432.19,6.8,-0.0123,1e-05,2.24384]
[1778757756028,49.87,79437.47,6.8,-0.01224,1e-05,2.23401]
[1778757761063,49.86,79430.54,6.8,-0.0123,1e-05,2.2431]
[1778757766098,49.86,79427.38,6.8,-0.01232,1e-05,2.2467]
[1778757771133,49.86,79428.55,6.8,-0.01231,1e-05,2.24434]
[1778757777176,49.85,79430.42,6.8,-0.01229,1e-05,2.2409]
[1778757782211,49.85,79427.97,6.8,-0.0123,1e-05,2.24372]
[1778757787247,49.85,79419.06,6.8,-0.01238,1e-05,2.25563]
[1778757789491,49.85,79418.3,6.8,-0.01239,1e-05,2.25655]
[1778757795302,49.84,79413.25,6.8,-0.01243,1e-05,2.26256]
[1778757799144,49.84,79413.56,6.8,-0.01242,1e-05,2.26177]
[1778757808393,49.83,79413.97,6.8,-0.0124,1e-05,2.25928]
[1778757809181,49.83,79413.97,6.8,-0.0124,1e-05,2.25928]
[1778757814435,49.83,79413.8,6.8,-0.01239,1e-05,2.25681]
[1778757819471,49.82,79411.84,6.8,-0.0124,1e-05,2.2587]
[1778757824519,49.82,79411.08,6.8,-0.0124,1e-05,2.25889]
[1778757826703,49.82,79411.68,6.8,-0.0124,1e-05,2.25785]
[1778757832575,49.81,79409.94,6.8,-0.01241,1e-05,2.25906]
[1778757837614,49.81,79409.8,6.8,-0.0124,1e-05,2.25835]
[1778757843201,49.8,79409.81,6.8,-0.0124,1e-05,2.25745]
[1778757848691,49.8,79411.09,6.8,-0.01238,1e-05,2.25457]
[1778757854400,49.8,79409.87,6.8,-0.01238,1e-05,2.25561]
[1778757859768,49.79,79410.1,6.8,-0.01237,1e-05,2.25407]
[1778757865810,49.79,79410.14,6.8,-0.01237,1e-05,2.25299]
[1778757871852,49.78,79410.04,6.8,-0.01235,1e-05,2.25049]
[1778757877894,49.78,79409.76,6.8,-0.01235,1e-05,2.2499]
[1778757883936,49.77,79407.21,6.8,-0.01237,1e-05,2.25253]
[1778757888971,49.77,79399.69,6.8,-0.01243,1e-05,2.26233]
[1778757894006,49.76,79389.7,6.8,-0.01252,1e-05,2.27563]
[1778757899041,49.76,79387.12,6.8,-0.01253,1e-05,2.27828]
[1778757904076,49.75,79386.94,6.8,-0.01253,1e-05,2.2775]
[1778757911125,49.75,79377.19,6.8,-0.01261,1e-05,2.29007]
[1778757911297,49.75,79377.19,6.8,-0.01261,1e-05,2.29007]
[1778757917167,49.7,79346.83,6.8,-0.01283,1e-05,2.32293]
[1778757919629,49.69,79346.55,6.8,-0.01281,1e-05,2.3203]
[1778757925225,49.66,79359.7,6.8,-0.01264,1e-05,2.29453]
[1778757930263,49.65,79361.43,6.8,-0.01262,1e-05,2.2909]
[1778757935297,49.65,79369.75,6.8,-0.01252,1e-05,2.27604]
[1778757936706,49.65,79369.75,6.8,-0.01252,1e-05,2.27604]
[1778757944360,49.64,79370.87,6.8,-0.0125,1e-05,2.27281]
[1778757949395,49.64,79370.87,6.8,-0.0125,1e-05,2.27195]
[1778757954430,49.63,79361.57,6.8,-0.01258,1e-05,2.28445]
[1778757955604,49.63,79361.57,6.8,-0.01258,1e-05,2.28445]
[1778757956106,49.63,79361.57,6.8,-0.01258,1e-05,2.28445]
[1778757964506,49.62,79355.59,6.8,-0.01262,1e-05,2.29115]
[1778757969540,49.62,79351.93,6.8,-0.01265,1e-05,2.29542]
[1778757974930,49.61,79352.19,6.8,-0.01264,1e-05,2.29421]
[1778757978226,49.61,79352.88,6.8,-0.01263,1e-05,2.29261]
[1778757983638,49.61,79351.3,6.8,-0.01264,1e-05,2.29351]
[1778757988673,49.6,79350.95,6.8,-0.01264,1e-05,2.293]
[1778757993878,49.6,79351.04,6.8,-0.01262,1e-05,2.29041]
[1778757993890,49.6,79351.04,6.8,-0.01262,1e-05,2.29041]
[1778757999750,49.59,79353.49,6.8,-0.01259,1e-05,2.28547]
[1778758004785,49.59,79361.08,6.8,-0.01251,1e-05,2.27359]
[1778758008343,49.59,79361.68,6.8,-0.0125,1e-05,2.27238]
[1778758016870,49.58,79344.13,6.8,-0.01266,1e-05,2.29564]
[1778758021905,49.57,79342.44,6.8,-0.01266,1e-05,2.29698]
[1778758026167,49.57,79329.28,6.8,-0.01278,1e-05,2.31538]
[1778758026174,49.57,79329.28,6.8,-0.01278,1e-05,2.31538]
[1778758031980,49.57,79330.61,6.8,-0.01278,1e-05,2.31451]
[1778758037015,49.58,79331.17,6.8,-0.01278,1e-05,2.31476]
[1778758038362,49.58,79331.17,6.8,-0.01278,1e-05,2.31476]
[1778758038589,49.58,79331.17,6.8,-0.01278,1e-05,2.31476]
[1778758044064,49.57,79329.83,6.8,-0.01279,1e-05,2.31586]
[1778758049099,49.57,79330.64,6.8,-0.01277,1e-05,2.31342]
[1778758054134,49.56,79333.55,6.8,-0.01273,1e-05,2.30629]
[1778758060176,49.56,79334.53,6.8,-0.01271,1e-05,2.30343]
[1778758065211,49.55,79331.07,6.8,-0.01273,1e-05,2.30724]
[1778758070246,49.52,79329.88,6.8,-0.0127,1e-05,2.30121]
[1778758075283,49.49,79326.07,6.8,-0.01268,1e-05,2.29926]
[1778758080318,49.47,79331.26,6.8,-0.01261,1e-05,2.28856]
[1778758085353,49.47,79334.37,6.8,-0.01258,1e-05,2.28303]
[1778758086075,49.47,79334.37,6.8,-0.01258,1e-05,2.28303]
[1778758087406,49.47,79334.4,6.8,-0.01258,1e-05,2.28279]
[1778758097437,49.46,79333.35,6.8,-0.01258,1e-05,2.28297]
[1778758102474,49.45,79327.6,6.8,-0.01262,1e-05,2.29004]
[1778758105087,49.45,79327.38,6.8,-0.01263,1e-05,2.29014]
[1778758110530,49.46,79325.54,6.8,-0.01265,1e-05,2.29406]
[1778758111648,49.46,79325.54,6.8,-0.01265,1e-05,2.29406]
[1778758117599,49.46,79324.59,6.8,-0.01265,1e-05,2.29336]
[1778758123621,49.45,79325.33,6.8,-0.01263,1e-05,2.29033]
[1778758128656,49.44,79322.92,6.8,-0.01264,1e-05,2.29275]
[1778758133692,49.44,79322.84,6.8,-0.01264,1e-05,2.29179]
[1778758134882,49.44,79322.84,6.8,-0.01264,1e-05,2.29179]
[1778758134974,49.44,79322.84,6.8,-0.01264,1e-05,2.29179]
[1778758135035,49.44,79322.84,6.8,-0.01264,1e-05,2.29179]
[1778758135426,49.44,79322.84,6.8,-0.01264,1e-05,2.29179]
[1778758135491,49.44,79322.84,6.8,-0.01264,1e-05,2.29179]
[1778758135129,49.44,79322.64,6.8,-0.01264,1e-05,2.29186]
[1778758135850,49.44,79322.64,6.8,-0.01264,1e-05,2.29186]
[1778758135927,49.44,79266.33,6.8,-0.01318,1e-05,2.37467]
[1778758138727,49.43,79283.88,6.8,-0.013,1e-05,2.34785]
[1778758139949,49.43,79283.88,6.8,-0.013,1e-05,2.34785]
[1778758141140,49.43,79289.57,6.8,-0.01295,1e-05,2.33913]
[1778758141955,49.43,79291.13,6.8,-0.01293,1e-05,2.33654]
[1778758145297,49.43,79288.31,6.8,-0.01295,1e-05,2.33981]
[1778758145389,49.43,79288.31,6.8,-0.01295,1e-05,2.33981]
[1778758145614,49.43,79288.46,6.8,-0.01295,1e-05,2.33929]
[1778758145984,49.43,79288.46,6.8,-0.01295,1e-05,2.33929]
[1778758147155,49.43,79297.53,6.8,-0.01286,1e-05,2.32566]
[1778758149360,49.42,79306.88,6.8,-0.01277,1e-05,2.31145]
[1778758150010,49.42,79311.34,6.8,-0.01272,1e-05,2.30471]
[1778758155846,49.42,79323.39,6.8,-0.0126,1e-05,2.28583]
[1778758158778,49.41,79324.22,6.8,-0.01259,1e-05,2.28424]
[1778758159863,49.41,79325.55,6.8,-0.01258,1e-05,2.28213]
[1778758162329,49.41,79326.29,6.8,-0.01257,1e-05,2.2807]
[1778758167930,49.41,79327.32,6.8,-0.01255,1e-05,2.27796]
[1778758172965,49.4,79337.3,6.8,-0.01244,1e-05,2.26117]
[1778758178000,49.4,79337.98,6.8,-0.01243,1e-05,2.25947]
[1778758183035,49.4,79338.07,6.8,-0.01243,1e-05,2.25863]
[1778758188070,49.39,79340.76,6.8,-0.0124,1e-05,2.25408]
[1778758193106,49.39,79340.94,6.8,-0.01239,1e-05,2.25314]
[1778758198144,49.39,79329.8,6.8,-0.01249,1e-05,2.26842]
[1778758204186,49.38,79324.07,6.8,-0.01254,1e-05,2.27562]
[1778758209221,49.38,79325.39,6.8,-0.01252,1e-05,2.27286]
[1778758211081,49.38,79325.45,6.8,-0.01252,1e-05,2.2726]
[1778758216270,49.37,79325.92,6.8,-0.01251,1e-05,2.27092]
[1778758221305,49.37,79319.42,6.8,-0.01256,1e-05,2.27946]
[1778758226591,49.37,79318.78,6.8,-0.01256,1e-05,2.27947]
[1778758232385,49.36,79319.19,6.8,-0.01254,1e-05,2.27618]
[1778758237420,49.36,79319.15,6.8,-0.01254,1e-05,2.27539]
[1778758237602,49.36,79319.15,6.8,-0.01254,1e-05,2.27539]
[1778758243462,49.35,79314.98,6.8,-0.01257,1e-05,2.28041]
[1778758248497,49.35,79319.41,6.8,-0.01252,1e-05,2.27317]
[1778758253532,49.35,79321.21,6.8,-0.0125,1e-05,2.26979]
[1778758259229,49.35,79321.3,6.8,-0.0125,1e-05,2.26951]
[1778758264609,49.34,79328.97,6.8,-0.01242,1e-05,2.25701]
[1778758267241,49.34,79328.66,6.8,-0.01242,1e-05,2.25709]
[1778758276693,49.33,79327.44,6.8,-0.01242,1e-05,2.25756]
[1778758277700,49.33,79327.34,6.8,-0.01242,1e-05,2.25757]
[1778758281728,49.33,79328.55,6.8,-0.01241,1e-05,2.25531]
[1778758286310,49.33,79329.14,6.8,-0.0124,1e-05,2.25408]
[1778758286782,49.33,79326.98,6.8,-0.01242,1e-05,2.25705]
[1778758292805,49.32,79327.24,6.8,-0.0124,1e-05,2.25424]
[1778758297840,49.32,79329.53,6.8,-0.01238,1e-05,2.25034]
[1778758302876,49.32,79331.09,6.8,-0.01236,1e-05,2.24751]
[1778758307911,49.32,79331.36,6.8,-0.01235,1e-05,2.24655]
[1778758312951,49.31,79330.16,6.8,-0.01236,1e-05,2.24771]
[1778758318995,49.31,79330.12,6.8,-0.01236,1e-05,2.24708]
[1778758324030,49.31,79325.89,6.8,-0.01239,1e-05,2.25256]
[1778758329065,49.3,79326.19,6.8,-0.01239,1e-05,2.25152]
[1778758334100,49.3,79322.13,6.8,-0.01242,1e-05,2.25673]
[1778758339135,49.3,79325.09,6.8,-0.01239,1e-05,2.25188]
[1778758346184,49.29,79315.11,6.8,-0.01248,1e-05,2.26534]
[1778758351219,49.29,79303.8,6.8,-0.01257,1e-05,2.27927]
[1778758356254,49.29,79290.54,6.8,-0.01269,1e-05,2.29768]
[1778758356723,49.29,79290.54,6.8,-0.01269,1e-05,2.29768]
[1778758362300,49.28,79275.62,6.8,-0.01282,1e-05,2.31818]
[1778758367335,49.28,79275.02,6.8,-0.01282,1e-05,2.31787]
[1778758372370,49.27,79270.36,6.8,-0.01286,1e-05,2.32353]
[1778758377405,49.27,79270.58,6.8,-0.01285,1e-05,2.32196]
[1778758382440,49.26,79274.36,6.8,-0.0128,1e-05,2.31521]
[1778758386180,49.26,79273.59,6.8,-0.01281,1e-05,2.31562]
[1778758387377,49.26,79273.41,6.8,-0.01281,1e-05,2.31564]
[1778758392510,49.25,79274.31,6.8,-0.01279,1e-05,2.31286]
[1778758396563,49.25,79291.62,6.8,-0.01262,1e-05,2.28671]
[1778758401598,49.24,79289.7,6.8,-0.01263,1e-05,2.2886]
[1778758406633,49.24,79288.11,6.8,-0.01264,1e-05,2.29]
[1778758406774,49.24,79288.11,6.8,-0.01264,1e-05,2.29]
[1778758412675,49.23,79287.99,6.8,-0.01263,1e-05,2.28748]
[1778758418717,49.23,79296.08,6.8,-0.01254,1e-05,2.27476]
[1778758423752,49.23,79303.07,6.8,-0.01247,1e-05,2.26399]
[1778758428787,49.22,79295.16,6.8,-0.01254,1e-05,2.27484]
[1778758433822,49.22,79289.54,6.8,-0.01259,1e-05,2.28231]
[1778758438857,49.22,79288.8,6.8,-0.0126,1e-05,2.28266]
[1778758443893,49.21,79288.13,6.8,-0.0126,1e-05,2.28276]
[1778758448929,49.21,79288.63,6.8,-0.01259,1e-05,2.28132]
[1778758453964,49.21,79288.44,6.8,-0.01258,1e-05,2.28091]
[1778758458999,49.21,79287.81,6.8,-0.01259,1e-05,2.28114]
[1778758464034,49.2,79279.7,6.8,-0.01266,1e-05,2.2922]
[1778758469069,49.2,79276.8,6.8,-0.01268,1e-05,2.29561]
[1778758474104,49.19,79277.0,6.8,-0.01266,1e-05,2.29278]
[1778758479139,49.19,79274.81,6.8,-0.01268,1e-05,2.29508]
[1778758484174,49.19,79272.88,6.8,-0.01269,1e-05,2.29692]
[1778758486690,49.19,79272.92,6.8,-0.01269,1e-05,2.29666]
[1778758488034,49.18,79263.74,6.8,-0.01277,1e-05,2.3097]
[1778758491419,49.18,79259.85,6.8,-0.01281,1e-05,2.31471]
[1778758492061,49.18,79260.27,6.8,-0.0128,1e-05,2.31386]
[1778758495916,49.18,79259.96,6.8,-0.0128,1e-05,2.31338]
[1778758496086,49.18,79259.96,6.8,-0.0128,1e-05,2.31338]
[1778758498645,49.17,79260.11,6.8,-0.01279,1e-05,2.31269]
[1778758499105,49.17,79264.35,6.8,-0.01275,1e-05,2.30623]
[1778758504317,49.17,79274.87,6.8,-0.01264,1e-05,2.28959]
[1778758506725,49.17,79276.7,6.8,-0.01263,1e-05,2.28673]
[1778758506820,49.17,79276.7,6.8,-0.01263,1e-05,2.28673]
[1778758508811,49.17,79288.49,6.8,-0.01251,1e-05,2.26941]
[1778758518415,49.16,79275.5,6.8,-0.01262,1e-05,2.28626]
[1778758520528,49.16,79274.58,6.8,-0.01263,1e-05,2.28743]
[1778758526471,49.15,79276.16,6.8,-0.01261,1e-05,2.28383]
[1778758531506,49.15,79274.33,6.8,-0.01261,1e-05,2.28392]
[1778758536541,49.14,79271.47,6.8,-0.01263,1e-05,2.28715]
[1778758541576,49.14,79264.06,6.8,-0.01269,1e-05,2.29692]
[1778758546611,49.13,79263.42,6.8,-0.01269,1e-05,2.29679]
[1778758551646,49.13,79263.01,6.8,-0.01269,1e-05,2.29632]
[1778758556681,49.12,79258.68,6.8,-0.01273,1e-05,2.3016]
[1778758561720,49.12,79257.15,6.8,-0.01273,1e-05,2.30273]
[1778758566610,49.11,79259.25,6.8,-0.01271,1e-05,2.29875]
[1778758567631,49.11,79259.11,6.8,-0.01271,1e-05,2.29874]
[1778758572805,49.11,79249.26,6.8,-0.01279,1e-05,2.31187]
[1778758577842,49.1,79245.95,6.8,-0.01282,1e-05,2.31548]
[1778758582877,49.1,79255.7,6.8,-0.01272,1e-05,2.29999]
[1778758587917,49.09,79265.79,6.8,-0.01261,1e-05,2.28421]
[1778758590938,49.09,79283.67,6.8,-0.01244,1e-05,2.25774]
[1778758597988,49.09,79285.73,6.8,-0.01241,1e-05,2.25228]
[1778758598997,49.09,79285.73,6.8,-0.01241,1e-05,2.25228]
[1778758605038,49.08,79293.01,6.8,-0.01234,1e-05,2.24106]
[1778758606085,49.08,79293.01,6.8,-0.01234,1e-05,2.24106]
[1778758612087,49.08,79297.96,6.8,-0.01228,1e-05,2.23326]
[1778758617123,49.08,79303.15,6.8,-0.01223,1e-05,2.2255]
[1778758622157,49.08,79305.13,6.8,-0.01221,1e-05,2.2224]
[1778758627192,49.08,79305.76,6.8,-0.01221,1e-05,2.22124]
[1778758631220,49.08,79324.44,6.8,-0.01204,1e-05,2.19461]
[1778758637262,49.08,79324.04,6.8,-0.01204,1e-05,2.19515]
[1778758642299,49.08,79336.76,6.8,-0.01192,1e-05,2.17733]
[1778758647333,49.08,79338.24,6.8,-0.01191,1e-05,2.1754]
[1778758652371,49.08,79334.51,6.8,-0.01194,1e-05,2.17915]
[1778758657406,49.08,79340.45,6.8,-0.01188,1e-05,2.17092]
[1778758662441,49.08,79339.71,6.8,-0.01189,1e-05,2.17208]
[1778758667476,49.08,79339.24,6.8,-0.0119,1e-05,2.17285]
[1778758675532,49.08,79331.43,6.8,-0.01197,1e-05,2.18386]
[1778758680567,49.08,79334.28,6.8,-0.01194,1e-05,2.17985]
[1778758685602,49.08,79333.29,6.8,-0.01195,1e-05,2.18127]
[1778758690637,49.08,79333.76,6.8,-0.01195,1e-05,2.18062]
[1778758695672,49.08,79333.98,6.8,-0.01194,1e-05,2.18032]
[1778758701714,49.08,79335.63,6.8,-0.01193,1e-05,2.17803]
[1778758706750,49.08,79336.6,6.8,-0.01192,1e-05,2.17669]
[1778758711785,49.08,79336.2,6.8,-0.01192,1e-05,2.17569]
[1778758716820,49.08,79344.25,6.8,-0.01184,1e-05,2.16447]
[1778758721856,49.08,79354.97,6.8,-0.01175,1e-05,2.14976]
[1778758725527,49.08,79354.22,6.8,-0.01176,1e-05,2.15095]
[1778758730919,49.08,79355.85,6.8,-0.01175,1e-05,2.149]
[1778758735954,49.08,79355.85,6.8,-0.01175,1e-05,2.14929]
[1778758740989,49.09,79359.54,6.8,-0.01172,1e-05,2.14454]
[1778758743013,49.09,79341.7,6.8,-0.01188,1e-05,2.16951]
[1778758748048,49.09,79344.71,6.8,-0.01185,1e-05,2.16546]
[1778758753083,49.09,79352.36,6.8,-0.01178,1e-05,2.15503]
[1778758755531,49.09,79352.17,6.8,-0.01179,1e-05,2.1554]
[1778758761139,49.09,79340.6,6.8,-0.01189,1e-05,2.17184]
[1778758766174,49.09,79342.24,6.8,-0.01188,1e-05,2.16969]
[1778758771209,49.09,79341.48,6.8,-0.01188,1e-05,2.16933]
[1778758776244,49.09,79341.65,6.8,-0.01188,1e-05,2.16927]
[1778758782286,49.09,79341.09,6.8,-0.01188,1e-05,2.17033]
[1778758787321,49.09,79340.73,6.8,-0.01189,1e-05,2.17103]
[1778758792356,49.09,79342.22,6.8,-0.01188,1e-05,2.16915]
[1778758797391,49.1,79338.36,6.8,-0.01191,1e-05,2.17477]
[1778758802426,49.1,79340.18,6.8,-0.0119,1e-05,2.17241]
[1778758807461,49.1,79339.75,6.8,-0.0119,1e-05,2.17322]
[1778758812496,49.1,79340.9,6.8,-0.01189,1e-05,2.17185]
[1778758817531,49.1,79342.39,6.8,-0.01188,1e-05,2.17]
[1778758822566,49.1,79341.99,6.8,-0.01189,1e-05,2.1708]
[1778758827602,49.1,79342.58,6.8,-0.01188,1e-05,2.17022]
[1778758832637,49.1,79341.9,6.8,-0.01188,1e-05,2.16983]
[1778758837672,49.1,79341.69,6.8,-0.01189,1e-05,2.17037]
[1778758842707,49.11,79342.8,6.8,-0.01188,1e-05,2.16905]
[1778758847744,49.11,79345.1,6.8,-0.01186,1e-05,2.16607]
[1778758852777,49.11,79344.58,6.8,-0.01186,1e-05,2.16709]
[1778758857814,49.11,79339.02,6.8,-0.01192,1e-05,2.17507]
[1778758862849,49.11,79338.83,6.8,-0.01192,1e-05,2.17549]
[1778758867884,49.11,79327.99,6.8,-0.01202,1e-05,2.19084]
[1778758872919,49.11,79325.85,6.8,-0.01204,1e-05,2.19386]
[1778758877954,49.11,79323.06,6.8,-0.01206,1e-05,2.19777]
[1778758882989,49.11,79321.96,6.8,-0.01207,1e-05,2.19925]
[1778758888024,49.11,79318.67,6.8,-0.0121,1e-05,2.20379]
[1778758895073,49.11,79319.59,6.8,-0.01208,1e-05,2.20068]
[1778758900108,49.11,79320.01,6.8,-0.01208,1e-05,2.19995]
[1778758906150,49.11,79320.05,6.8,-0.01208,1e-05,2.19973]
[1778758911185,49.11,79316.64,6.8,-0.01211,1e-05,2.20443]
[1778758916220,49.11,79316.05,6.8,-0.01211,1e-05,2.20511]
[1778758921255,49.1,79316.06,6.8,-0.01211,1e-05,2.20495]
[1778758928304,49.1,79315.19,6.8,-0.01212,1e-05,2.20599]
[1778758933339,49.1,79319.06,6.8,-0.01208,1e-05,2.20039]
[1778758938374,49.1,79318.69,6.8,-0.01208,1e-05,2.20082]
[1778758943410,49.1,79318.5,6.8,-0.01209,1e-05,2.20099]
[1778758950459,49.1,79318.66,6.8,-0.01208,1e-05,2.20064]
[1778758958515,49.1,79318.52,6.8,-0.01207,1e-05,2.19913]
[1778758963550,49.1,79320.85,6.8,-0.01205,1e-05,2.19582]
[1778758969592,49.1,79320.46,6.8,-0.01206,1e-05,2.19638]
[1778758975634,49.1,79320.15,6.8,-0.01206,1e-05,2.19683]
[1778758980669,49.1,79300.29,6.8,-0.01224,1e-05,2.22494]
[1778758985704,49.1,79297.57,6.8,-0.01227,1e-05,2.22855]
[1778758990739,49.1,79285.73,6.8,-0.01237,1e-05,2.24522]
[1778758995777,49.1,79271.91,6.8,-0.0125,1e-05,2.26469]
[1778759001819,49.09,79266.64,6.8,-0.01254,1e-05,2.27157]
[1778759006854,49.09,79259.53,6.8,-0.01261,1e-05,2.28116]
[1778759011889,49.09,79263.08,6.8,-0.01256,1e-05,2.2736]
[1778759016924,49.08,79253.5,6.8,-0.01265,1e-05,2.28678]
[1778759021959,49.08,79253.67,6.8,-0.01264,1e-05,2.28571]
[1778759026996,49.08,79246.07,6.8,-0.01271,1e-05,2.29598]
[1778759031766,49.07,79245.57,6.8,-0.01271,1e-05,2.29602]
[1778759037067,49.07,79244.88,6.8,-0.01271,1e-05,2.29604]
[1778759042101,49.06,79250.46,6.8,-0.01265,1e-05,2.28707]
[1778759047137,49.06,79251.41,6.8,-0.01263,1e-05,2.28495]
[1778759051956,49.06,79244.82,6.8,-0.01269,1e-05,2.29398]
[1778759057209,49.05,79244.69,6.8,-0.01269,1e-05,2.29321]
[1778759063251,49.05,79244.61,6.8,-0.01268,1e-05,2.29239]
[1778759068286,49.05,79244.74,6.8,-0.01268,1e-05,2.29144]
[1778759073321,49.04,79253.73,6.8,-0.01257,1e-05,2.27476]
[1778759076389,49.04,79253.66,6.8,-0.01257,1e-05,2.27463]
[1778759076409,49.04,79253.66,6.8,-0.01257,1e-05,2.27463]
[1778759076452,49.04,79253.66,6.8,-0.01257,1e-05,2.27463]
[1778759076648,49.04,79253.74,6.8,-0.01257,1e-05,2.27439]
[1778759076899,49.04,79253.74,6.8,-0.01257,1e-05,2.27439]
[1778759077123,49.04,79253.74,6.8,-0.01257,1e-05,2.27439]
[1778759077301,49.04,79253.74,6.8,-0.01257,1e-05,2.27439]
[1778759077344,49.04,79253.74,6.8,-0.01257,1e-05,2.27439]
[1778759077468,49.03,79253.7,6.8,-0.01256,1e-05,2.27328]
[1778759077669,49.03,79253.7,6.8,-0.01256,1e-05,2.27328]
[1778759078274,49.03,79253.7,6.8,-0.01256,1e-05,2.27328]
[1778759079282,49.05,79253.78,6.8,-0.01259,1e-05,2.27735]
[1778759079409,49.05,79253.78,6.8,-0.01259,1e-05,2.27735]
[1778759085408,49.17,79253.06,6.8,-0.01277,1e-05,2.30534]
[1778759089213,49.21,79252.86,6.8,-0.01283,1e-05,2.31577]
[1778759094471,49.29,79252.45,6.8,-0.01295,1e-05,2.33468]
[1778759099506,49.35,79247.82,6.8,-0.01309,1e-05,2.35494]
[1778759099797,49.35,79247.82,6.8,-0.01309,1e-05,2.35494]
[1778759105550,49.41,79249.48,6.8,-0.01316,1e-05,2.36608]
[1778759110585,49.45,79248.71,6.8,-0.01323,1e-05,2.37722]
[1778759113161,49.46,79247.52,6.8,-0.01325,1e-05,2.38085]
[1778759119050,49.5,79246.59,6.8,-0.01333,1e-05,2.39215]
[1778759120656,49.52,79226.64,6.8,-0.01355,1e-05,2.42666]
[1778759123681,49.53,79226.27,6.8,-0.01357,1e-05,2.43002]
[1778759124043,49.54,79226.79,6.8,-0.01357,1e-05,2.43005]
[1778759129719,49.79,79225.16,6.8,-0.01399,1e-05,2.49333]
[1778759132600,49.87,79223.73,6.8,-0.01411,1e-05,2.51248]
[1778759132740,49.91,79226.52,6.8,-0.01414,1e-05,2.51722]
[1778759137775,49.89,79224.23,6.8,-0.01414,1e-05,2.51616]
[1778759141817,49.88,79224.78,6.8,-0.01411,1e-05,2.51254]
[1778759146168,49.88,79224.88,6.8,-0.0141,1e-05,2.5113]
[1778759147172,49.88,79224.88,6.8,-0.0141,1e-05,2.51111]
[1778759152880,49.87,79219.29,6.8,-0.01415,1e-05,2.51816]
[1778759155926,49.86,79218.08,6.8,-0.01416,1e-05,2.5189]
[1778759156961,49.86,79218.01,6.8,-0.01416,1e-05,2.5189]
[1778759157392,49.86,79218.01,6.8,-0.01416,1e-05,2.5189]
[1778759165688,49.86,79222.47,6.8,-0.0141,1e-05,2.51116]
[1778759171086,49.86,79221.92,6.8,-0.01411,1e-05,2.51159]
[1778759177055,49.85,79234.58,6.8,-0.01396,1e-05,2.48938]
[1778759182090,49.84,79234.0,6.8,-0.01396,1e-05,2.48924]
[1778759187125,49.84,79234.33,6.8,-0.01395,1e-05,2.4885]
[1778759192318,49.84,79239.48,6.8,-0.01389,1e-05,2.47867]
[1778759198203,49.84,79236.48,6.8,-0.01392,1e-05,2.48306]
[1778759203238,49.84,79235.75,6.8,-0.01393,1e-05,2.48398]
[1778759208273,49.83,79219.53,6.8,-0.01408,1e-05,2.50767]
[1778759213308,49.82,79217.23,6.8,-0.01409,1e-05,2.50778]
[1778759218343,49.8,79217.16,6.8,-0.01406,1e-05,2.50377]
[1778759223378,49.8,79216.08,6.8,-0.01406,1e-05,2.50436]
[1778759228413,49.8,79215.5,6.8,-0.01407,1e-05,2.50489]
[1778759233068,49.79,79220.82,6.8,-0.01401,1e-05,2.49641]
[1778759233448,49.79,79220.83,6.8,-0.01401,1e-05,2.49633]
[1778759239491,49.82,79218.41,6.8,-0.01407,1e-05,2.50564]
[1778759244526,49.84,79218.5,6.8,-0.0141,1e-05,2.51005]
[1778759249561,49.86,79227.97,6.8,-0.01403,1e-05,2.50001]
[1778759254596,49.87,79217.89,6.8,-0.01416,1e-05,2.5184]
[1778759260638,49.93,79217.31,6.8,-0.01425,1e-05,2.53259]
[1778759265673,50.11,79216.78,6.8,-0.01453,1e-05,2.57519]
[1778759271715,50.12,79209.8,6.8,-0.01463,1e-05,2.5909]
[1778759276750,50.14,79204.19,6.8,-0.01472,1e-05,2.60348]
[1778759281787,50.16,79216.4,6.8,-0.01461,1e-05,2.58782]
[1778759286822,50.17,79219.1,6.8,-0.01461,1e-05,2.58734]
[1778759288294,50.17,79219.1,6.8,-0.01461,1e-05,2.58734]
[1778759289812,50.18,79218.13,6.8,-0.01463,1e-05,2.59038]
[1778759294878,50.2,79218.32,6.8,-0.01466,1e-05,2.59535]
[1778759300663,50.21,79216.46,6.8,-0.0147,1e-05,2.60129]
[1778759307226,50.23,79216.88,6.8,-0.01473,1e-05,2.60583]
[1778759315020,50.26,79217.8,6.8,-0.01475,1e-05,2.60922]
[1778759316894,50.26,79222.85,6.8,-0.0147,1e-05,2.60196]
[1778759317035,50.27,79242.09,6.8,-0.01451,1e-05,2.57245]
[1778759319049,50.27,79267.71,6.8,-0.01425,1e-05,2.53421]
[1778759324084,50.29,79274.57,6.8,-0.01421,1e-05,2.52793]
[1778759328113,50.31,79292.81,6.8,-0.01404,1e-05,2.50336]
[1778759333148,50.33,79286.97,6.8,-0.01413,1e-05,2.51683]
[1778759338183,50.34,79286.23,6.8,-0.01417,1e-05,2.52237]
[1778759343218,50.36,79279.11,6.8,-0.01427,1e-05,2.53763]
[1778759348253,50.38,79279.05,6.8,-0.0143,1e-05,2.54189]
[1778759353288,50.4,79277.45,6.8,-0.01434,1e-05,2.54847]
[1778759358323,50.41,79270.4,6.8,-0.01444,1e-05,2.56346]
[1778759363367,50.43,79267.81,6.8,-0.01449,1e-05,2.57136]
[1778759369409,50.45,79266.3,6.8,-0.01454,1e-05,2.57833]
[1778759374445,50.47,79264.29,6.8,-0.01458,1e-05,2.58344]
[1778759379480,50.48,79263.66,6.8,-0.01461,1e-05,2.58815]
[1778759384515,50.5,79259.16,6.8,-0.01468,1e-05,2.59883]
[1778759393578,50.52,79259.05,6.8,-0.01472,1e-05,2.60538]
[1778759398614,50.54,79265.75,6.8,-0.01467,1e-05,2.59835]
[1778759403648,50.55,79265.73,6.8,-0.0147,1e-05,2.6019]
[1778759408683,50.57,79266.11,6.8,-0.01472,1e-05,2.60478]
[1778759416740,50.59,79265.54,6.8,-0.01476,1e-05,2.61116]
[1778759421775,50.6,79265.81,6.8,-0.01478,1e-05,2.61411]
[1778759427817,50.62,79265.45,6.8,-0.01481,1e-05,2.61869]
[1778759432852,50.64,79265.13,6.8,-0.01482,1e-05,2.62071]
[1778759437887,50.65,79265.19,6.8,-0.01484,1e-05,2.62393]
[1778759442924,50.66,79265.36,6.8,-0.01486,1e-05,2.62696]
[1778759447960,50.68,79268.44,6.8,-0.01485,1e-05,2.62537]
[1778759452995,50.69,79280.59,6.8,-0.01475,1e-05,2.60959]
[1778759458030,50.71,79284.38,6.8,-0.01473,1e-05,2.60777]
[1778759463067,50.72,79277.73,6.8,-0.01483,1e-05,2.62167]
[1778759468102,50.74,79277.43,6.8,-0.01485,1e-05,2.6255]
[1778759474144,50.75,79279.88,6.8,-0.01485,1e-05,2.62566]
[1778759480186,50.77,79280.88,6.8,-0.01487,1e-05,2.62809]
[1778759485221,50.78,79272.64,6.8,-0.01498,1e-05,2.64442]
[1778759490256,50.8,79260.55,6.8,-0.01513,1e-05,2.66666]
[1778759495291,50.81,79261.23,6.8,-0.01513,1e-05,2.66674]
[1778759500327,50.82,79257.67,6.8,-0.01519,1e-05,2.67538]
[1778759502074,50.82,79257.67,6.8,-0.01519,1e-05,2.67538]
[1778759507376,50.84,79251.11,6.8,-0.01528,1e-05,2.68984]
[1778759512411,50.85,79249.31,6.8,-0.01532,1e-05,2.69548]
[1778759517446,50.86,79249.35,6.8,-0.01534,1e-05,2.69811]
[1778759522481,50.87,79253.49,6.8,-0.01531,1e-05,2.69417]
[1778759527516,50.88,79254.73,6.8,-0.01532,1e-05,2.69489]
[1778759532551,50.89,79254.11,6.8,-0.01534,1e-05,2.69858]
[1778759537586,50.9,79253.82,6.8,-0.01536,1e-05,2.7017]
[1778759542621,50.91,79253.69,6.8,-0.01538,1e-05,2.70454]
[1778759547656,50.93,79250.65,6.8,-0.01543,1e-05,2.71197]
[1778759552691,50.94,79258.89,6.8,-0.01535,1e-05,2.69952]
[1778759557726,50.95,79257.84,6.8,-0.01538,1e-05,2.70386]
[1778759562761,50.96,79270.76,6.8,-0.01526,1e-05,2.68584]
[1778759568803,50.97,79270.5,6.8,-0.01528,1e-05,2.68957]
[1778759573838,50.98,79270.54,6.8,-0.0153,1e-05,2.69223]
[1778759578873,50.99,79272.36,6.8,-0.0153,1e-05,2.692]
[1778759583908,51.01,79280.68,6.8,-0.01522,1e-05,2.68146]
[1778759588943,51.02,79279.59,6.8,-0.01525,1e-05,2.68596]
[1778759593978,51.03,79280.98,6.8,-0.01526,1e-05,2.6865]
[1778759600021,51.04,79279.77,6.8,-0.01529,1e-05,2.69169]
[1778759605056,51.05,79279.62,6.8,-0.01531,1e-05,2.6946]
[1778759610091,51.06,79279.88,6.8,-0.01533,1e-05,2.69682]
[1778759615126,51.07,79279.74,6.8,-0.01533,1e-05,2.69782]
[1778759620161,51.09,79278.37,6.8,-0.01537,1e-05,2.70259]
[1778759625196,51.1,79277.72,6.8,-0.01539,1e-05,2.70667]
[1778759630232,51.11,79277.18,6.8,-0.01542,1e-05,2.71002]
[1778759635267,51.12,79275.33,6.8,-0.01545,1e-05,2.71543]
[1778759640302,51.13,79274.92,6.8,-0.01547,1e-05,2.7185]
[1778759645337,51.14,79268.99,6.8,-0.01555,1e-05,2.7304]
[1778759650372,51.15,79267.86,6.8,-0.01558,1e-05,2.7345]
[1778759655407,51.16,79268.23,6.8,-0.01559,1e-05,2.73616]
[1778759660442,51.17,79273.36,6.8,-0.01555,1e-05,2.73014]
[1778759665477,51.17,79272.54,6.8,-0.01557,1e-05,2.73372]
[1778759671435,51.18,79273.02,6.8,-0.01558,1e-05,2.73473]
[1778759673651,51.19,79273.11,6.8,-0.01558,1e-05,2.73361]
[1778759674603,51.19,79279.92,6.8,-0.01551,1e-05,2.72353]
[1778759680588,51.2,79287.56,6.8,-0.01545,1e-05,2.71461]
[1778759685623,51.21,79289.51,6.8,-0.01544,1e-05,2.71387]
[1778759691665,51.23,79288.58,6.8,-0.01547,1e-05,2.71825]
[1778759696700,51.23,79289.36,6.8,-0.01548,1e-05,2.71938]
[1778759701741,51.25,79297.91,6.8,-0.0154,1e-05,2.70812]
[1778759706776,51.26,79292.32,6.8,-0.01548,1e-05,2.71953]
[1778759711811,51.27,79293.52,6.8,-0.01548,1e-05,2.72002]
[1778759716846,51.28,79295.48,6.8,-0.01548,1e-05,2.71934]
[1778759721882,51.29,79292.59,6.8,-0.01552,1e-05,2.72641]
[1778759726920,51.29,79283.05,6.8,-0.01564,1e-05,2.74405]
[1778759731955,51.3,79285.91,6.8,-0.01562,1e-05,2.7398]
[1778759736990,51.31,79291.13,6.8,-0.01557,1e-05,2.73367]
[1778759744040,51.33,79289.69,6.8,-0.01561,1e-05,2.73912]
[1778759749075,51.34,79289.67,6.8,-0.01563,1e-05,2.74136]
[1778759754110,51.34,79289.66,6.8,-0.01564,1e-05,2.74355]
[1778759760152,51.35,79288.9,6.8,-0.01567,1e-05,2.74732]
[1778759765204,51.36,79288.94,6.8,-0.01568,1e-05,2.74936]
[1778759770236,51.37,79289.47,6.8,-0.01569,1e-05,2.75057]
[1778759775270,51.38,79289.1,6.8,-0.0157,1e-05,2.7532]
[1778759777451,51.38,79289.11,6.8,-0.01571,1e-05,2.75359]
[1778759777505,51.39,79289.11,6.8,-0.01571,1e-05,2.7544]
[1778759779472,51.39,79289.11,6.8,-0.01571,1e-05,2.7544]
[1778759784488,51.37,79290.7,6.8,-0.01567,1e-05,2.74875]
[1778759784550,51.37,79290.78,6.8,-0.01567,1e-05,2.74741]
[1778759788607,51.37,79290.81,6.8,-0.01567,1e-05,2.74863]
[1778759788700,51.37,79290.76,6.8,-0.01568,1e-05,2.74913]
[1778759789705,51.37,79290.76,6.8,-0.01568,1e-05,2.74913]
[1778759789715,51.37,79293.09,6.8,-0.01565,1e-05,2.74477]
[1778759795410,51.38,79293.11,6.8,-0.01565,1e-05,2.74544]
[1778759800445,51.39,79291.71,6.8,-0.01568,1e-05,2.74979]
[1778759805481,51.4,79289.76,6.8,-0.01572,1e-05,2.75498]
[1778759810516,51.41,79287.54,6.8,-0.01576,1e-05,2.76054]
[1778759815551,51.42,79285.05,6.8,-0.0158,1e-05,2.76651]
[1778759820588,51.42,79282.28,6.8,-0.01584,1e-05,2.7729]
[1778759825623,51.43,79270.06,6.8,-0.01599,1e-05,2.79453]
[1778759830659,51.44,79269.91,6.8,-0.016,1e-05,2.79646]
[1778759837708,51.45,79273.43,6.8,-0.01598,1e-05,2.79304]
[1778759842744,51.45,79275.78,6.8,-0.01596,1e-05,2.79094]
[1778759847779,51.46,79276.7,6.8,-0.01596,1e-05,2.79115]
[1778759855835,51.47,79276.73,6.8,-0.01597,1e-05,2.79193]
[1778759862886,51.48,79276.06,6.8,-0.01599,1e-05,2.79536]
[1778759867922,51.49,79273.81,6.8,-0.01603,1e-05,2.80066]
[1778759874971,51.5,79273.95,6.8,-0.01604,1e-05,2.80265]
[1778759882024,51.51,79276.35,6.8,-0.01603,1e-05,2.80094]
[1778759889076,51.52,79274.1,6.8,-0.01607,1e-05,2.80681]
[1778759895118,51.52,79272.68,6.8,-0.0161,1e-05,2.81095]
[1778759900153,51.53,79272.85,6.8,-0.01611,1e-05,2.81216]
[1778759905188,51.54,79272.95,6.8,-0.01611,1e-05,2.81346]
[1778759910223,51.54,79272.65,6.8,-0.01613,1e-05,2.8154]
[1778759915258,51.55,79272.64,6.8,-0.01613,1e-05,2.81497]
[1778759920294,51.55,79272.84,6.8,-0.01613,1e-05,2.81607]
[1778759925329,51.56,79271.36,6.8,-0.01616,1e-05,2.8199]
[1778759930364,51.56,79272.05,6.8,-0.01616,1e-05,2.82013]
[1778759935399,51.57,79272.29,6.8,-0.01617,1e-05,2.82109]
[1778759940434,51.58,79272.87,6.8,-0.01617,1e-05,2.82147]
[1778759945469,51.58,79273.27,6.8,-0.01617,1e-05,2.82213]
[1778759950506,51.59,79274.27,6.8,-0.01617,1e-05,2.8218]
[1778759955799,51.59,79274.83,6.8,-0.01617,1e-05,2.82193]
[1778759961583,51.6,79262.24,6.8,-0.01633,1e-05,2.84473]
[1778759966618,51.6,79261.14,6.8,-0.01635,1e-05,2.84766]
[1778759970646,51.61,79244.76,6.8,-0.01654,1e-05,2.87563]
[1778759975682,51.61,79240.54,6.8,-0.01658,1e-05,2.88159]
[1778759980716,51.61,79238.95,6.8,-0.01661,1e-05,2.88507]
[1778759985751,51.62,79238.12,6.8,-0.01662,1e-05,2.88726]
[1778759991794,51.62,79236.5,6.8,-0.01665,1e-05,2.89095]
[1778759996829,51.62,79225.95,6.8,-0.01677,1e-05,2.90941]
[1778760001864,51.63,79216.93,6.8,-0.01688,1e-05,2.92523]
[1778760006899,51.63,79212.69,6.8,-0.01694,1e-05,2.93288]
[1778760011934,51.63,79213.77,6.8,-0.01693,1e-05,2.93154]
[1778760016969,51.63,79211.15,6.8,-0.01696,1e-05,2.93648]
[1778760022004,51.63,79221.91,6.8,-0.01684,1e-05,2.91883]
[1778760026570,51.64,79222.47,6.8,-0.01684,1e-05,2.91841]
[1778760033083,51.64,79227.78,6.8,-0.01677,1e-05,2.9085]
[1778760038118,51.64,79228.05,6.8,-0.01677,1e-05,2.90874]
[1778760044160,51.65,79227.93,6.8,-0.01678,1e-05,2.90974]
[1778760046110,51.65,79220.31,6.8,-0.01687,1e-05,2.92268]
[1778760048715,51.65,79206.53,6.8,-0.01703,1e-05,2.94622]
[1778760049223,51.65,79206.53,6.8,-0.01703,1e-05,2.94622]
[1778760050723,51.65,79207.53,6.8,-0.01702,1e-05,2.94465]
[1778760056249,51.65,79211.33,6.8,-0.01698,1e-05,2.93872]
[1778760061285,51.65,79216.81,6.8,-0.01692,1e-05,2.92986]
[1778760066320,51.65,79224.13,6.8,-0.01684,1e-05,2.91804]
[1778760071356,51.66,79226.13,6.8,-0.01682,1e-05,2.91529]
[1778760076395,51.66,79224.29,6.8,-0.01684,1e-05,2.91901]
[1778760081430,51.66,79229.83,6.8,-0.01678,1e-05,2.91035]
[1778760086465,51.66,79235.67,6.8,-0.01672,1e-05,2.9013]
[1778760091500,51.67,79238.77,6.8,-0.01668,1e-05,2.89498]
[1778760096535,51.67,79246.29,6.8,-0.0166,1e-05,2.88329]
[1778760100317,51.67,79259.72,6.8,-0.01645,1e-05,2.86156]
[1778760100564,51.67,79267.17,6.8,-0.01637,1e-05,2.84945]
[1778760103049,51.67,79264.46,6.8,-0.01639,1e-05,2.85231]
[1778760109614,51.65,79270.98,6.8,-0.01628,1e-05,2.8368]
[1778760112976,51.64,79273.48,6.8,-0.01624,1e-05,2.83037]
[1778760118690,51.62,79274.13,6.8,-0.01619,1e-05,2.82399]
[1778760121759,51.61,79274.38,6.8,-0.01618,1e-05,2.82206]
[1778760127753,51.59,79267.51,6.8,-0.01622,1e-05,2.82719]
[1778760132789,51.57,79265.93,6.8,-0.01621,1e-05,2.82593]
[1778760137824,51.55,79266.38,6.8,-0.01618,1e-05,2.82136]
[1778760142859,51.54,79266.66,6.8,-0.01615,1e-05,2.81712]
[1778760146673,51.53,79266.97,6.8,-0.01613,1e-05,2.81436]
[1778760146747,51.53,79266.97,6.8,-0.01613,1e-05,2.81361]
[1778760151922,51.53,79268.67,6.8,-0.01611,1e-05,2.8104]
[1778760156957,51.54,79269.55,6.8,-0.01611,1e-05,2.81044]
[1778760161992,51.55,79275.02,6.8,-0.01606,1e-05,2.80303]
[1778760167352,51.55,79276.26,6.8,-0.01605,1e-05,2.80225]
[1778760173071,51.56,79272.22,6.8,-0.01611,1e-05,2.81097]
[1778760178106,51.56,79270.0,6.8,-0.01614,1e-05,2.81608]
[1778760183141,51.57,79268.76,6.8,-0.01617,1e-05,2.81955]
[1778760188177,51.58,79271.57,6.8,-0.01615,1e-05,2.81638]
[1778760193212,51.58,79273.35,6.8,-0.01614,1e-05,2.81493]
[1778760198255,51.59,79281.53,6.8,-0.01605,1e-05,2.80306]
[1778760203290,51.6,79286.8,6.8,-0.01601,1e-05,2.79602]
[1778760208325,51.6,79275.41,6.8,-0.01614,1e-05,2.81618]
[1778760213360,51.61,79279.11,6.8,-0.0161,1e-05,2.80966]
[1778760218395,51.61,79280.86,6.8,-0.01609,1e-05,2.80825]
[1778760223430,51.62,79287.43,6.8,-0.01603,1e-05,2.79905]
[1778760228468,51.63,79273.33,6.8,-0.0162,1e-05,2.82356]
[1778760234510,51.63,79273.08,6.8,-0.01621,1e-05,2.82555]
[1778760239665,51.64,79272.2,6.8,-0.01623,1e-05,2.82804]
[1778760246792,51.64,79283.6,6.8,-0.01611,1e-05,2.81148]
[1778760247655,51.64,79283.6,6.8,-0.01611,1e-05,2.81148]
[1778760247622,51.65,79286.95,6.8,-0.01608,1e-05,2.8063]
[1778760251650,51.63,79303.51,6.8,-0.01587,1e-05,2.77659]
[1778760253952,51.63,79303.43,6.8,-0.01587,1e-05,2.77537]
[1778760255073,51.63,79317.45,6.8,-0.01571,1e-05,2.75208]
[1778760259098,51.62,79325.97,6.8,-0.0156,1e-05,2.73594]
[1778760259707,51.61,79331.88,6.8,-0.01553,1e-05,2.72589]
[1778760264742,51.62,79339.48,6.8,-0.01546,1e-05,2.71595]
[1778760269777,51.63,79334.62,6.8,-0.01553,1e-05,2.72591]
[1778760273806,51.64,79349.96,6.8,-0.01537,1e-05,2.70142]
[1778760278841,51.65,79343.44,6.8,-0.01545,1e-05,2.71411]
[1778760283876,51.66,79342.65,6.8,-0.01548,1e-05,2.71765]
[1778760288911,51.67,79343.71,6.8,-0.01548,1e-05,2.71867]
[1778760293946,51.68,79344.44,6.8,-0.01549,1e-05,2.71973]
[1778760295793,51.68,79344.44,6.8,-0.01549,1e-05,2.71973]
[1778760295960,51.68,79347.75,6.8,-0.01546,1e-05,2.71536]
[1778760300995,51.67,79346.35,6.8,-0.01546,1e-05,2.71473]
[1778760301810,51.67,79346.35,6.8,-0.01546,1e-05,2.71473]
[1778760302385,51.67,79346.35,6.8,-0.01546,1e-05,2.71473]
[1778760302403,51.67,79346.18,6.8,-0.01545,1e-05,2.71443]
[1778760308047,51.68,79342.62,6.8,-0.01551,1e-05,2.72279]
[1778760313082,51.69,79343.06,6.8,-0.01552,1e-05,2.72429]
[1778760318117,51.7,79331.08,6.8,-0.01566,1e-05,2.74554]
[1778760323152,51.71,79331.93,6.8,-0.01567,1e-05,2.74621]
[1778760328187,51.71,79336.5,6.8,-0.01563,1e-05,2.74096]
[1778760333223,51.72,79336.25,6.8,-0.01564,1e-05,2.74156]
[1778760338257,51.73,79336.02,6.8,-0.01565,1e-05,2.74397]
[1778760343292,51.74,79335.71,6.8,-0.01567,1e-05,2.74649]
[1778760348327,51.75,79335.89,6.8,-0.01568,1e-05,2.7482]
[1778760353362,51.76,79343.31,6.8,-0.01562,1e-05,2.73833]
[1778760358397,51.76,79344.24,6.8,-0.01562,1e-05,2.73891]
[1778760363432,51.77,79347.9,6.8,-0.01559,1e-05,2.73514]
[1778760367460,51.78,79330.33,6.8,-0.0158,1e-05,2.76491]
[1778760372495,51.79,79331.51,6.8,-0.01579,1e-05,2.76486]
[1778760377530,51.8,79331.38,6.8,-0.01581,1e-05,2.7669]
[1778760383572,51.8,79330.91,6.8,-0.01583,1e-05,2.76985]
[1778760388607,51.81,79330.87,6.8,-0.01584,1e-05,2.77173]
[1778760394649,51.82,79326.89,6.8,-0.01589,1e-05,2.77839]
[1778760399196,51.83,79325.96,6.8,-0.01591,1e-05,2.78131]
[1778760399607,51.83,79325.96,6.8,-0.01591,1e-05,2.78131]
[1778760399699,51.83,79325.96,6.8,-0.01591,1e-05,2.78166]
[1778760400199,51.83,79325.96,6.8,-0.01591,1e-05,2.78166]
[1778760400579,51.83,79325.96,6.8,-0.01591,1e-05,2.78166]
[1778760400691,51.83,79326.39,6.8,-0.0159,1e-05,2.78028]
[1778760402020,51.83,79326.14,6.8,-0.01591,1e-05,2.78104]
[1778760407740,51.84,79327.44,6.8,-0.01591,1e-05,2.78106]
[1778760412775,51.84,79328.81,6.8,-0.0159,1e-05,2.78062]
[1778760417810,51.85,79329.23,6.8,-0.01591,1e-05,2.78171]
[1778760422845,51.86,79329.43,6.8,-0.01592,1e-05,2.78313]
[1778760425866,51.86,79310.94,6.8,-0.01613,1e-05,2.81411]
[1778760430902,51.87,79309.34,6.8,-0.01616,1e-05,2.81817]
[1778760435936,51.87,79308.7,6.8,-0.01617,1e-05,2.82063]
[1778760440971,51.88,79307.52,6.8,-0.0162,1e-05,2.82394]
[1778760446007,51.88,79298.07,6.8,-0.01631,1e-05,2.84076]
[1778760451042,51.89,79302.35,6.8,-0.01626,1e-05,2.83309]
[1778760456077,51.9,79296.05,6.8,-0.01634,1e-05,2.84486]
[1778760461112,51.9,79296.52,6.8,-0.01634,1e-05,2.84522]
[1778760469169,51.91,79292.17,6.8,-0.01641,1e-05,2.85412]
[1778760474204,51.91,79291.43,6.8,-0.01642,1e-05,2.85641]
[1778760479239,51.92,79297.26,6.8,-0.01636,1e-05,2.84794]
[1778760484274,51.92,79301.93,6.8,-0.01632,1e-05,2.84145]
[1778760489309,51.93,79301.08,6.8,-0.01634,1e-05,2.84402]
[1778760494344,51.93,79303.98,6.8,-0.01631,1e-05,2.84041]
[1778760500386,51.94,79306.16,6.8,-0.0163,1e-05,2.83827]
[1778760505421,51.94,79306.71,6.8,-0.0163,1e-05,2.83856]
[1778760510456,51.95,79308.01,6.8,-0.01629,1e-05,2.83762]
[1778760518513,51.95,79307.06,6.8,-0.0163,1e-05,2.83915]
[1778760523548,51.96,79306.57,6.8,-0.01632,1e-05,2.84111]
[1778760528871,51.96,79306.32,6.8,-0.01633,1e-05,2.84243]
[1778760534628,51.97,79307.19,6.8,-0.01633,1e-05,2.84261]
[1778760539663,51.97,79306.93,6.8,-0.01634,1e-05,2.84416]
[1778760544699,51.98,79307.73,6.8,-0.01634,1e-05,2.84395]
[1778760549734,51.98,79309.17,6.8,-0.01633,1e-05,2.84269]
[1778760554770,51.99,79307.98,6.8,-0.01635,1e-05,2.84576]
[1778760559805,51.99,79308.16,6.8,-0.01635,1e-05,2.84657]
[1778760565847,52.0,79309.57,6.8,-0.01635,1e-05,2.84557]
[1778760570882,52.0,79307.98,6.8,-0.01637,1e-05,2.84925]
[1778760575917,52.01,79307.8,6.8,-0.01637,1e-05,2.84872]
[1778760580952,52.01,79310.58,6.8,-0.01635,1e-05,2.84524]
[1778760585989,52.01,79309.31,6.8,-0.01637,1e-05,2.8484]
[1778760591023,52.02,79310.49,6.8,-0.01636,1e-05,2.84753]
[1778760596058,52.02,79311.14,6.8,-0.01636,1e-05,2.84753]
[1778760601094,52.03,79311.24,6.8,-0.01637,1e-05,2.84843]
[1778760606129,52.03,79311.38,6.8,-0.01637,1e-05,2.84925]
[1778760612171,52.04,79319.41,6.8,-0.01629,1e-05,2.8374]
[1778760617226,52.04,79332.01,6.8,-0.01616,1e-05,2.81806]
[1778760622261,52.05,79333.7,6.8,-0.01615,1e-05,2.81689]
[1778760627296,52.05,79347.54,6.8,-0.01601,1e-05,2.79584]
[1778760633338,52.06,79348.92,6.8,-0.01599,1e-05,2.79355]
[1778760638373,52.07,79359.54,6.8,-0.01589,1e-05,2.77807]
[1778760643408,52.08,79357.98,6.8,-0.01592,1e-05,2.78229]
[1778760648443,52.08,79351.16,6.8,-0.016,1e-05,2.79488]
[1778760653480,52.09,79351.32,6.8,-0.01601,1e-05,2.79619]
[1778760658515,52.1,79353.03,6.8,-0.016,1e-05,2.79499]
[1778760663550,52.1,79355.89,6.8,-0.01598,1e-05,2.79198]
[1778760668585,52.11,79362.67,6.8,-0.01592,1e-05,2.7827]
[1778760673620,52.12,79363.54,6.8,-0.01592,1e-05,2.78297]
[1778760678655,52.12,79365.89,6.8,-0.0159,1e-05,2.78086]
[1778760683690,52.13,79366.24,6.8,-0.01591,1e-05,2.78197]
[1778760688725,52.14,79373.13,6.8,-0.01585,1e-05,2.7726]
[1778760693760,52.14,79369.92,6.8,-0.01588,1e-05,2.77762]
[1778760698795,52.15,79352.43,6.8,-0.01609,1e-05,2.80743]
[1778760704837,52.16,79353.53,6.8,-0.01609,1e-05,2.80736]
[1778760709872,52.16,79352.32,6.8,-0.01611,1e-05,2.8107]
[1778760714907,52.17,79353.44,6.8,-0.01611,1e-05,2.81025]
[1778760719943,52.17,79354.32,6.8,-0.01611,1e-05,2.81019]
[1778760724982,52.18,79347.92,6.8,-0.01618,1e-05,2.82183]
[1778760730013,52.18,79348.53,6.8,-0.01619,1e-05,2.82206]
[1778760735049,52.19,79349.07,6.8,-0.01619,1e-05,2.82239]
[1778760740083,52.19,79331.7,6.8,-0.01639,1e-05,2.85182]
[1778760745118,52.2,79319.97,6.8,-0.01653,1e-05,2.87197]
[1778760755188,52.2,79315.32,6.8,-0.01658,1e-05,2.87925]
[1778760760224,52.21,79310.53,6.8,-0.01664,1e-05,2.88788]
[1778760765260,52.21,79308.92,6.8,-0.01666,1e-05,2.89123]
[1778760770295,52.21,79308.43,6.8,-0.01667,1e-05,2.89271]
[1778760775331,52.22,79308.45,6.8,-0.01668,1e-05,2.89334]
[1778760780365,52.22,79306.58,6.8,-0.0167,1e-05,2.89708]
[1778760785400,52.22,79310.77,6.8,-0.01666,1e-05,2.89091]
[1778760790439,52.22,79311.1,6.8,-0.01666,1e-05,2.89105]
[1778760797488,52.23,79321.32,6.8,-0.01655,1e-05,2.87532]
[1778760802523,52.23,79321.47,6.8,-0.01656,1e-05,2.87591]
[1778760807558,52.24,79321.6,6.8,-0.01656,1e-05,2.87651]
[1778760812593,52.24,79336.77,6.8,-0.01638,1e-05,2.85056]
[1778760817628,52.24,79333.17,6.8,-0.01643,1e-05,2.8575]
[1778760822663,52.25,79332.98,6.8,-0.01644,1e-05,2.85878]
[1778760827699,52.25,79332.82,6.8,-0.01645,1e-05,2.85999]
[1778760832733,52.26,79331.87,6.8,-0.01647,1e-05,2.86243]
[1778760837768,52.26,79327.28,6.8,-0.01652,1e-05,2.87082]
[1778760842803,52.26,79322.31,6.8,-0.01658,1e-05,2.87972]
[1778760848850,52.27,79322.78,6.8,-0.01658,1e-05,2.87982]
[1778760853885,52.27,79323.83,6.8,-0.01658,1e-05,2.87884]
[1778760858920,52.27,79324.27,6.8,-0.01658,1e-05,2.87891]
[1778760863955,52.27,79324.16,6.8,-0.01658,1e-05,2.87989]
[1778760868991,52.28,79325.34,6.8,-0.01658,1e-05,2.87877]
[1778760874026,52.28,79325.65,6.8,-0.01657,1e-05,2.87717]
[1778760879061,52.29,79332.65,6.8,-0.0165,1e-05,2.86655]
[1778760885122,52.29,79333.27,6.8,-0.0165,1e-05,2.86664]
[1778760890157,52.29,79332.68,6.8,-0.01651,1e-05,2.86849]
[1778760894028,52.3,79332.7,6.8,-0.01651,1e-05,2.86898]
[1778760894162,52.3,79332.7,6.8,-0.01651,1e-05,2.86898]
[1778760895441,52.3,79332.66,6.8,-0.01651,1e-05,2.86938]
[1778760905262,52.3,79337.63,6.8,-0.01647,1e-05,2.86292]
[1778760910297,52.31,79346.45,6.8,-0.01638,1e-05,2.84946]
[1778760915332,52.31,79353.72,6.8,-0.0163,1e-05,2.83867]
[1778760920367,52.32,79354.1,6.8,-0.01631,1e-05,2.83915]
[1778760925402,52.32,79354.0,6.8,-0.01631,1e-05,2.8404]
[1778760930437,52.33,79355.35,6.8,-0.01631,1e-05,2.83929]
[1778760935473,52.33,79357.9,6.8,-0.01628,1e-05,2.83433]
[1778760940508,52.33,79365.78,6.8,-0.0162,1e-05,2.82266]
[1778760945542,52.34,79357.49,6.8,-0.01629,1e-05,2.83718]
[1778760950577,52.34,79357.64,6.8,-0.0163,1e-05,2.83819]
[1778760955612,52.35,79358.2,6.8,-0.0163,1e-05,2.83831]
[1778760960647,52.35,79360.32,6.8,-0.01629,1e-05,2.83588]
[1778760965682,52.36,79362.22,6.8,-0.01627,1e-05,2.83382]
[1778760971724,52.36,79362.17,6.8,-0.01628,1e-05,2.83513]
[1778760977766,52.37,79364.05,6.8,-0.01627,1e-05,2.83327]
[1778760982801,52.37,79366.31,6.8,-0.01625,1e-05,2.8306]
[1778760987836,52.38,79370.07,6.8,-0.01621,1e-05,2.8256]
[1778760992871,52.38,79366.69,6.8,-0.01625,1e-05,2.83024]
[1778760998913,52.39,79362.84,6.8,-0.0163,1e-05,2.83775]
[1778761003948,52.39,79359.02,6.8,-0.01635,1e-05,2.84494]
[1778761007315,52.39,79359.12,6.8,-0.01635,1e-05,2.84516]
[1778761007370,52.39,79359.12,6.8,-0.01635,1e-05,2.84516]
[1778761007400,52.39,79361.04,6.8,-0.01633,1e-05,2.84223]
[1778761008018,52.39,79361.04,6.8,-0.01633,1e-05,2.84223]
[1778761008119,52.39,79361.36,6.8,-0.01632,1e-05,2.84088]
[1778761010603,52.39,79361.48,6.8,-0.01632,1e-05,2.84109]
[1778761010769,52.39,79361.48,6.8,-0.01632,1e-05,2.84109]
[1778761021071,52.4,79357.83,6.8,-0.01638,1e-05,2.84926]
[1778761026107,52.4,79348.16,6.8,-0.01649,1e-05,2.8659]
[1778761031143,52.41,79344.2,6.8,-0.01654,1e-05,2.87315]
[1778761036179,52.41,79329.66,6.8,-0.01671,1e-05,2.89761]
[1778761041214,52.41,79329.85,6.8,-0.01671,1e-05,2.89786]
[1778761046251,52.41,79330.38,6.8,-0.01671,1e-05,2.89756]
[1778761051286,52.41,79329.03,6.8,-0.01672,1e-05,2.89843]
[1778761056321,52.42,79326.4,6.8,-0.01675,1e-05,2.90333]
[1778761061356,52.42,79325.94,6.8,-0.01676,1e-05,2.90463]
[1778761066393,52.42,79322.73,6.8,-0.0168,1e-05,2.91047]
[1778761071426,52.42,79313.47,6.8,-0.01691,1e-05,2.92621]
[1778761076462,52.42,79316.13,6.8,-0.01688,1e-05,2.92211]
[1778761082504,52.43,79315.29,6.8,-0.01689,1e-05,2.92387]
[1778761087539,52.43,79315.44,6.8,-0.01689,1e-05,2.92391]
[1778761093582,52.43,79320.23,6.8,-0.01684,1e-05,2.9163]
[1778761098619,52.43,79306.13,6.8,-0.01701,1e-05,2.94009]
[1778761103656,52.43,79290.43,6.8,-0.01719,1e-05,2.96647]
[1778761109000,52.43,79287.68,6.8,-0.01722,1e-05,2.97103]
[1778761109051,52.43,79268.47,6.8,-0.01744,1e-05,3.00346]
[1778761115741,52.43,79264.86,6.8,-0.01747,1e-05,3.00701]
[1778761120779,52.43,79268.77,6.8,-0.01742,1e-05,2.99997]
[1778761126270,52.42,79265.57,6.8,-0.01746,1e-05,3.0051]
[1778761131857,52.42,79263.93,6.8,-0.01747,1e-05,3.00728]
[1778761136892,52.42,79260.46,6.8,-0.01751,1e-05,3.0128]
[1778761141927,52.42,79263.7,6.8,-0.01747,1e-05,3.00691]
[1778761147969,52.42,79263.55,6.8,-0.01747,1e-05,3.00669]
[1778761153004,52.42,79263.75,6.8,-0.01747,1e-05,3.00594]
[1778761158039,52.41,79263.7,6.8,-0.01746,1e-05,3.00561]
[1778761163074,52.41,79264.04,6.8,-0.01746,1e-05,3.00462]
[1778761168109,52.41,79264.12,6.8,-0.01745,1e-05,3.00408]
[1778761173144,52.41,79264.57,6.8,-0.01743,1e-05,3.00094]
[1778761178179,52.41,79264.66,6.8,-0.01743,1e-05,3.00041]
[1778761183214,52.41,79263.48,6.8,-0.01744,1e-05,3.00204]
[1778761188249,52.4,79264.06,6.8,-0.01743,1e-05,3.0007]
[1778761193288,52.4,79264.2,6.8,-0.01743,1e-05,3.00011]
[1778761198323,52.4,79274.17,6.8,-0.01731,1e-05,2.9829]
[1778761203358,52.4,79275.5,6.8,-0.01729,1e-05,2.98053]
[1778761208393,52.4,79290.53,6.8,-0.01712,1e-05,2.95514]
[1778761213428,52.4,79301.19,6.8,-0.01699,1e-05,2.93749]
[1778761218463,52.4,79301.05,6.8,-0.017,1e-05,2.93799]
[1778761223498,52.4,79301.44,6.8,-0.01699,1e-05,2.93761]
[1778761228538,52.41,79305.77,6.8,-0.01695,1e-05,2.93071]
[1778761233573,52.41,79306.39,6.8,-0.01693,1e-05,2.92807]
[1778761238608,52.41,79307.14,6.8,-0.01693,1e-05,2.92719]
[1778761243643,52.41,79312.24,6.8,-0.01687,1e-05,2.9191]
[1778761248678,52.41,79312.81,6.8,-0.01687,1e-05,2.91858]
[1778761253713,52.41,79314.41,6.8,-0.01685,1e-05,2.91636]
[1778761258750,52.42,79320.99,6.8,-0.01678,1e-05,2.90593]
[1778761263785,52.42,79327.98,6.8,-0.0167,1e-05,2.89492]
[1778761268820,52.42,79333.21,6.8,-0.01665,1e-05,2.88689]
[1778761273855,52.42,79333.41,6.8,-0.01665,1e-05,2.88719]
[1778761278890,52.42,79329.09,6.8,-0.0167,1e-05,2.89488]
[1778761283928,52.43,79325.09,6.8,-0.01675,1e-05,2.90201]
[1778761288964,52.43,79325.71,6.8,-0.01675,1e-05,2.90156]
[1778761293998,52.43,79327.64,6.8,-0.01672,1e-05,2.89692]
[1778761299033,52.43,79327.89,6.8,-0.01672,1e-05,2.897]
[1778761304069,52.44,79333.51,6.8,-0.01666,1e-05,2.88823]
[1778761309104,52.44,79333.89,6.8,-0.01666,1e-05,2.88817]
[1778761314139,52.44,79337.4,6.8,-0.01662,1e-05,2.88296]
[1778761319174,52.44,79336.51,6.8,-0.01664,1e-05,2.88502]
[1778761325216,52.44,79330.92,6.8,-0.0167,1e-05,2.89488]
[1778761330252,52.45,79330.57,6.8,-0.01671,1e-05,2.89597]
[1778761333273,52.45,79314.15,6.8,-0.0169,1e-05,2.92339]
[1778761338308,52.45,79327.15,6.8,-0.01675,1e-05,2.90218]
[1778761343343,52.45,79332.49,6.8,-0.0167,1e-05,2.89384]
[1778761348378,52.45,79338.76,6.8,-0.01663,1e-05,2.88406]
[1778761353413,52.46,79339.21,6.8,-0.01662,1e-05,2.88195]
[1778761358448,52.46,79345.37,6.8,-0.01655,1e-05,2.87248]
[1778761363487,52.46,79347.6,6.8,-0.01653,1e-05,2.8695]
[1778761368522,52.46,79347.63,6.8,-0.01653,1e-05,2.87012]
[1778761373557,52.47,79345.24,6.8,-0.01657,1e-05,2.87469]
[1778761378592,52.47,79344.89,6.8,-0.01657,1e-05,2.8759]
[1778761383627,52.47,79350.34,6.8,-0.01652,1e-05,2.86761]
[1778761388662,52.47,79342.36,6.8,-0.01661,1e-05,2.8813]
[1778761393697,52.48,79340.98,6.8,-0.01663,1e-05,2.88415]
[1778761398732,52.48,79342.92,6.8,-0.01661,1e-05,2.88156]
[1778761403767,52.48,79339.1,6.8,-0.01666,1e-05,2.88843]
[1778761408803,52.48,79339.2,6.8,-0.01666,1e-05,2.88881]
[1778761413838,52.49,79332.03,6.8,-0.01674,1e-05,2.89921]
[1778761419881,52.49,79331.84,6.8,-0.01674,1e-05,2.90009]
[1778761424915,52.49,79326.84,6.8,-0.0168,1e-05,2.9088]
[1778761429950,52.49,79326.03,6.8,-0.01682,1e-05,2.91055]
[1778761434985,52.49,79326.44,6.8,-0.01681,1e-05,2.91028]
[1778761440022,52.49,79325.95,6.8,-0.01682,1e-05,2.91149]
[1778761445057,52.5,79325.52,6.8,-0.01683,1e-05,2.91259]
[1778761450092,52.5,79325.62,6.8,-0.01683,1e-05,2.9128]
[1778761455127,52.5,79330.07,6.8,-0.01678,1e-05,2.90591]
[1778761460147,52.5,79330.18,6.8,-0.01678,1e-05,2.90605]
[1778761465197,52.5,79345.53,6.8,-0.01661,1e-05,2.88134]
[1778761470232,52.51,79342.09,6.8,-0.01666,1e-05,2.88757]
[1778761475267,52.51,79342.0,6.8,-0.01665,1e-05,2.88635]
[1778761480302,52.51,79342.07,6.8,-0.01665,1e-05,2.88679]
[1778761485338,52.51,79341.94,6.8,-0.01666,1e-05,2.88755]
[1778761490373,52.52,79351.87,6.8,-0.01655,1e-05,2.87181]
[1778761495408,52.52,79355.65,6.8,-0.01651,1e-05,2.86628]
[1778761500745,52.52,79355.9,6.8,-0.01651,1e-05,2.8664]
[1778761506485,52.52,79370.25,6.8,-0.01636,1e-05,2.84408]
[1778761511520,52.53,79376.27,6.8,-0.0163,1e-05,2.83518]
[1778761514999,52.53,79390.82,6.8,-0.01614,1e-05,2.81209]
[1778761515067,52.53,79394.26,6.8,-0.0161,1e-05,2.80679]
[1778761516352,52.53,79397.52,6.8,-0.01606,1e-05,2.80077]
[1778761519577,52.51,79424.59,6.8,-0.01575,1e-05,2.75469]
[1778761524612,52.5,79414.88,6.8,-0.01583,1e-05,2.76664]
[1778761525193,52.5,79414.88,6.8,-0.01583,1e-05,2.76664]
[1778761525619,52.5,79413.26,6.8,-0.01584,1e-05,2.7685]
[1778761530656,52.5,79409.75,6.8,-0.01589,1e-05,2.77557]
[1778761535694,52.51,79407.0,6.8,-0.01592,1e-05,2.77951]
[1778761540729,52.52,79405.25,6.8,-0.01595,1e-05,2.78372]
[1778761545764,52.52,79404.43,6.8,-0.01597,1e-05,2.78642]
[1778761550799,52.53,79405.62,6.8,-0.01596,1e-05,2.7859]
[1778761555834,52.53,79406.31,6.8,-0.01596,1e-05,2.7862]
[1778761560869,52.54,79404.34,6.8,-0.016,1e-05,2.79072]
[1778761562154,52.54,79404.34,6.8,-0.016,1e-05,2.79072]
[1778761571950,52.55,79397.15,6.8,-0.01609,1e-05,2.80497]
[1778761576985,52.56,79401.58,6.8,-0.01605,1e-05,2.7992]
[1778761582020,52.56,79400.56,6.8,-0.01607,1e-05,2.80217]
[1778761587055,52.57,79397.2,6.8,-0.01612,1e-05,2.80885]
[1778761592120,52.57,79394.38,6.8,-0.01615,1e-05,2.81249]
[1778761598132,52.58,79393.89,6.8,-0.01616,1e-05,2.81501]
[1778761603167,52.58,79384.73,6.8,-0.01627,1e-05,2.83101]
[1778761608202,52.59,79382.29,6.8,-0.01631,1e-05,2.83608]
[1778761613237,52.59,79380.13,6.8,-0.01634,1e-05,2.84066]
[1778761616172,52.59,79380.1,6.8,-0.01634,1e-05,2.84093]
[1778761621604,52.6,79379.66,6.8,-0.01635,1e-05,2.84294]
[1778761621979,52.6,79379.66,6.8,-0.01635,1e-05,2.84294]
[1778761630357,52.61,79381.75,6.8,-0.01634,1e-05,2.8417]
[1778761635392,52.61,79381.89,6.8,-0.01635,1e-05,2.84277]
[1778761640427,52.62,79382.71,6.8,-0.01635,1e-05,2.84253]
[1778761645462,52.62,79391.53,6.8,-0.01626,1e-05,2.82937]
[1778761650497,52.63,79392.26,6.8,-0.01626,1e-05,2.8294]
[1778761655532,52.63,79393.79,6.8,-0.01624,1e-05,2.82622]
[1778761660567,52.64,79402.18,6.8,-0.01616,1e-05,2.81401]
[1778761666685,52.64,79402.33,6.8,-0.01616,1e-05,2.81454]
[1778761672651,52.65,79405.07,6.8,-0.01614,1e-05,2.81237]
[1778761677686,52.65,79406.39,6.8,-0.01614,1e-05,2.8115]
[1778761682721,52.66,79406.82,6.8,-0.01614,1e-05,2.81204]
[1778761687756,52.67,79408.67,6.8,-0.01613,1e-05,2.8103]
[1778761692792,52.67,79404.57,6.8,-0.01618,1e-05,2.81807]
[1778761699841,52.68,79405.53,6.8,-0.01618,1e-05,2.81813]
[1778761705883,52.68,79408.23,6.8,-0.01616,1e-05,2.81519]
[1778761710921,52.69,79390.03,6.8,-0.01637,1e-05,2.84567]
[1778761715956,52.69,79392.52,6.8,-0.01634,1e-05,2.84066]
[1778761720991,52.7,79396.72,6.8,-0.0163,1e-05,2.83482]
[1778761726027,52.7,79390.09,6.8,-0.01638,1e-05,2.84654]
[1778761731062,52.7,79388.28,6.8,-0.01641,1e-05,2.85037]
[1778761737104,52.71,79388.33,6.8,-0.01641,1e-05,2.85137]
[1778761742139,52.71,79389.87,6.8,-0.0164,1e-05,2.84976]
[1778761747174,52.72,79389.25,6.8,-0.01641,1e-05,2.85165]
[1778761753216,52.72,79389.66,6.8,-0.01642,1e-05,2.85205]
[1778761758251,52.72,79390.18,6.8,-0.01642,1e-05,2.85211]
[1778761763286,52.73,79387.79,6.8,-0.01645,1e-05,2.85691]
[1778761768321,52.73,79389.4,6.8,-0.01644,1e-05,2.8552]
[1778761773366,52.73,79393.21,6.8,-0.01639,1e-05,2.84806]
[1778761778401,52.74,79399.91,6.8,-0.01632,1e-05,2.83824]
[1778761783749,52.74,79397.13,6.8,-0.01636,1e-05,2.84358]
[1778761789478,52.75,79395.42,6.8,-0.01639,1e-05,2.84771]
[1778761794513,52.75,79394.93,6.8,-0.0164,1e-05,2.84944]
[1778761799548,52.76,79395.58,6.8,-0.0164,1e-05,2.84931]
[1778761804583,52.76,79386.69,6.8,-0.01651,1e-05,2.86467]
[1778761809618,52.76,79388.01,6.8,-0.0165,1e-05,2.86347]
[1778761814653,52.77,79394.21,6.8,-0.01643,1e-05,2.85422]
[1778761820695,52.77,79392.79,6.8,-0.01646,1e-05,2.85756]
[1778761825730,52.77,79393.04,6.8,-0.01646,1e-05,2.85801]
[1778761830765,52.78,79392.94,6.8,-0.01647,1e-05,2.85902]
[1778761835800,52.78,79402.69,6.8,-0.01635,1e-05,2.8422]
[1778761839828,52.79,79386.07,6.8,-0.01654,1e-05,2.86986]
[1778761844863,52.79,79385.61,6.8,-0.01655,1e-05,2.87136]
[1778761849898,52.79,79385.39,6.8,-0.01656,1e-05,2.87249]
[1778761854934,52.79,79385.69,6.8,-0.01656,1e-05,2.87278]
[1778761859971,52.8,79388.07,6.8,-0.01654,1e-05,2.86969]
[1778761865007,52.8,79389.8,6.8,-0.01653,1e-05,2.86772]
[1778761870044,52.8,79376.71,6.8,-0.01668,1e-05,2.88979]
[1778761875080,52.81,79388.42,6.8,-0.01655,1e-05,2.87134]
[1778761880115,52.81,79388.68,6.8,-0.01655,1e-05,2.87169]
[1778761886157,52.81,79387.63,6.8,-0.01657,1e-05,2.87429]
[1778761891292,52.82,79387.58,6.8,-0.01658,1e-05,2.87494]
[1778761893473,52.82,79407.35,6.8,-0.01635,1e-05,2.84129]
[1778761900255,52.82,79409.61,6.8,-0.01633,1e-05,2.83925]
[1778761905395,52.83,79402.25,6.8,-0.01642,1e-05,2.85194]
[1778761911332,52.83,79390.24,6.8,-0.01656,1e-05,2.87249]
[1778761916367,52.84,79394.88,6.8,-0.01651,1e-05,2.86569]
[1778761921404,52.84,79394.76,6.8,-0.01652,1e-05,2.86666]
[1778761926439,52.84,79411.4,6.8,-0.01634,1e-05,2.84058]
[1778761931474,52.85,79413.03,6.8,-0.01633,1e-05,2.83895]
[1778761936509,52.85,79419.34,6.8,-0.01627,1e-05,2.82982]
[1778761942551,52.86,79414.21,6.8,-0.01633,1e-05,2.83928]
[1778761947586,52.86,79419.07,6.8,-0.01629,1e-05,2.83244]
[1778761952621,52.86,79419.81,6.8,-0.01627,1e-05,2.8304]
[1778761957657,52.87,79420.91,6.8,-0.01627,1e-05,2.82972]
[1778761962692,52.87,79414.5,6.8,-0.01635,1e-05,2.8411]
[1778761967727,52.88,79414.18,6.8,-0.01636,1e-05,2.84262]
[1778761972762,52.88,79410.22,6.8,-0.01641,1e-05,2.85]
[1778761977797,52.89,79402.78,6.8,-0.0165,1e-05,2.86312]
[1778761982833,52.89,79401.99,6.8,-0.01651,1e-05,2.86525]
[1778761987868,52.89,79415.35,6.8,-0.01637,1e-05,2.84457]
[1778761992904,52.9,79411.75,6.8,-0.01642,1e-05,2.85136]
[1778761997939,52.9,79410.55,6.8,-0.01644,1e-05,2.85422]
[1778762002974,52.9,79414.41,6.8,-0.0164,1e-05,2.84891]
[1778762008009,52.91,79416.46,6.8,-0.01638,1e-05,2.84655]
[1778762013044,52.91,79416.77,6.8,-0.01638,1e-05,2.84508]
[1778762018079,52.92,79417.09,6.8,-0.01638,1e-05,2.8455]
[1778762023114,52.92,79421.57,6.8,-0.01634,1e-05,2.83923]
[1778762028149,52.92,79421.46,6.8,-0.01634,1e-05,2.84032]
[1778762033184,52.93,79424.88,6.8,-0.01631,1e-05,2.8357]
[1778762038219,52.93,79428.09,6.8,-0.01628,1e-05,2.83146]
[1778762043254,52.94,79427.33,6.8,-0.0163,1e-05,2.83359]
[1778762048289,52.94,79430.11,6.8,-0.01627,1e-05,2.83002]
[1778762053328,52.94,79448.65,6.8,-0.01608,1e-05,2.80139]
[1778762058363,52.95,79455.39,6.8,-0.01601,1e-05,2.79186]
[1778762063398,52.95,79443.84,6.8,-0.01614,1e-05,2.81148]
[1778762067988,52.96,79446.98,6.8,-0.01612,1e-05,2.80738]
[1778762069804,52.96,79466.82,6.8,-0.0159,1e-05,2.77641]
[1778762074973,52.97,79478.24,6.8,-0.01578,1e-05,2.75798]
[1778762077432,52.97,79476.36,6.8,-0.0158,1e-05,2.76156]
[1778762077436,52.97,79476.36,6.8,-0.0158,1e-05,2.76156]
[1778762077558,52.97,79499.84,6.8,-0.01556,1e-05,2.72514]
[1778762080232,52.97,79506.1,6.8,-0.0155,1e-05,2.71618]
[1778762080668,52.97,79506.1,6.8,-0.0155,1e-05,2.71618]
[1778762081114,52.97,79515.08,6.8,-0.0154,1e-05,2.70266]
[1778762081544,52.98,79518.72,6.8,-0.01537,1e-05,2.69745]
[1778762082909,52.97,79518.87,6.8,-0.01536,1e-05,2.69663]
[1778762082915,52.97,79518.87,6.8,-0.01536,1e-05,2.69663]
[1778762083123,52.97,79518.87,6.8,-0.01536,1e-05,2.69663]
[1778762083948,52.97,79518.74,6.8,-0.01536,1e-05,2.69624]
[1778762084392,52.97,79518.74,6.8,-0.01536,1e-05,2.69624]
[1778762084565,52.97,79517.77,6.8,-0.01537,1e-05,2.69715]
[1778762089600,52.98,79506.24,6.8,-0.0155,1e-05,2.71703]
[1778762093546,52.98,79522.37,6.8,-0.01534,1e-05,2.69331]
[1778762093628,52.98,79523.54,6.8,-0.01533,1e-05,2.69194]
[1778762094035,52.98,79523.54,6.8,-0.01533,1e-05,2.69194]
[1778762094637,52.98,79524.57,6.8,-0.01532,1e-05,2.68978]
[1778762095925,52.98,79537.28,6.8,-0.01519,1e-05,2.67071]
[1778762096650,52.99,79541.21,6.8,-0.01515,1e-05,2.66518]
[1778762096828,52.99,79541.21,6.8,-0.01515,1e-05,2.66518]
[1778762098999,52.98,79543.57,6.8,-0.01512,1e-05,2.66053]
[1778762099671,52.98,79544.71,6.8,-0.0151,1e-05,2.65828]
[1778762102919,52.99,79550.0,6.8,-0.01506,1e-05,2.65167]
[1778762103074,52.99,79550.0,6.8,-0.01506,1e-05,2.65167]
[1778762103699,52.99,79556.38,6.8,-0.015,1e-05,2.64247]
[1778762103878,52.99,79556.38,6.8,-0.015,1e-05,2.64247]
[1778762103948,52.99,79556.38,6.8,-0.015,1e-05,2.64247]
[1778762104706,52.99,79574.33,6.8,-0.01481,1e-05,2.61486]
[1778762104801,52.99,79574.33,6.8,-0.01481,1e-05,2.61486]
[1778762104971,52.99,79574.33,6.8,-0.01481,1e-05,2.61486]
[1778762106718,52.98,79578.74,6.8,-0.01476,1e-05,2.6078]
[1778762107008,52.98,79578.74,6.8,-0.01476,1e-05,2.6078]
[1778762107052,52.98,79578.74,6.8,-0.01476,1e-05,2.6078]
[1778762107446,52.98,79578.74,6.8,-0.01476,1e-05,2.6078]
[1778762107481,52.98,79578.74,6.8,-0.01476,1e-05,2.6078]
[1778762107732,52.98,79603.44,6.8,-0.01451,1e-05,2.5705]
[1778762108462,52.98,79603.44,6.8,-0.01451,1e-05,2.5705]
[1778762108603,52.98,79603.44,6.8,-0.01451,1e-05,2.5705]
[1778762108745,52.98,79603.44,6.8,-0.01451,1e-05,2.5705]
[1778762108737,52.98,79625.91,6.8,-0.01429,1e-05,2.53732]
[1778762109008,52.98,79625.91,6.8,-0.01429,1e-05,2.53732]
[1778762109040,52.98,79625.91,6.8,-0.01429,1e-05,2.53732]
[1778762109567,52.98,79625.91,6.8,-0.01429,1e-05,2.53732]
[1778762112074,52.98,79627.65,6.8,-0.01427,1e-05,2.53406]
[1778762113192,52.98,79629.6,6.8,-0.01425,1e-05,2.53062]
[1778762114025,52.98,79619.71,6.8,-0.01434,1e-05,2.54488]
[1778762115639,52.97,79623.04,6.8,-0.01431,1e-05,2.53968]
[1778762116041,52.97,79623.83,6.8,-0.0143,1e-05,2.53822]
[1778762116805,52.97,79623.83,6.8,-0.0143,1e-05,2.53822]
[1778762117660,52.97,79608.34,6.8,-0.01445,1e-05,2.56078]
[1778762118056,52.97,79599.96,6.8,-0.01453,1e-05,2.57287]
[1778762120113,52.97,79589.6,6.8,-0.01463,1e-05,2.58756]
[1778762123525,52.96,79588.87,6.8,-0.01463,1e-05,2.58749]
[1778762128879,52.95,79586.13,6.8,-0.01464,1e-05,2.5892]
[1778762131946,52.95,79598.33,6.8,-0.01451,1e-05,2.57026]
[1778762132248,52.95,79598.33,6.8,-0.01451,1e-05,2.57026]
[1778762132630,52.95,79598.33,6.8,-0.01451,1e-05,2.57026]
[1778762132927,52.94,79598.25,6.8,-0.0145,1e-05,2.56786]
[1778762133065,52.94,79598.25,6.8,-0.0145,1e-05,2.56786]
[1778762133271,52.94,79598.25,6.8,-0.0145,1e-05,2.56786]
[1778762133606,52.94,79598.25,6.8,-0.0145,1e-05,2.56786]
[1778762133704,52.94,79616.53,6.8,-0.01432,1e-05,2.54053]
[1778762133956,52.94,79616.53,6.8,-0.01432,1e-05,2.54053]
[1778762136024,52.94,79629.75,6.8,-0.01418,1e-05,2.52085]
[1778762136626,52.94,79629.75,6.8,-0.01418,1e-05,2.52085]
[1778762137183,52.94,79628.2,6.8,-0.0142,1e-05,2.52258]
[1778762137632,52.94,79628.2,6.8,-0.0142,1e-05,2.52258]
[1778762139677,52.94,79623.24,6.8,-0.01424,1e-05,2.52926]
[1778762140007,52.94,79628.35,6.8,-0.01419,1e-05,2.5215]
[1778762140646,52.94,79628.35,6.8,-0.01419,1e-05,2.5215]
[1778762143653,52.93,79639.79,6.8,-0.01407,1e-05,2.50431]
[1778762144754,52.93,79638.32,6.8,-0.01409,1e-05,2.50597]
[1778762145664,52.93,79638.52,6.8,-0.01408,1e-05,2.50544]
[1778762146434,52.93,79632.92,6.8,-0.01413,1e-05,2.51334]
[1778762148681,52.93,79617.94,6.8,-0.01428,1e-05,2.53499]
[1778762149104,52.92,79618.79,6.8,-0.01427,1e-05,2.53315]
[1778762149684,52.92,79618.79,6.8,-0.01427,1e-05,2.53315]
[1778762151737,52.92,79616.72,6.8,-0.01428,1e-05,2.5356]
[1778762152229,52.92,79610.8,6.8,-0.01434,1e-05,2.544]
[1778762152699,52.92,79610.8,6.8,-0.01434,1e-05,2.544]
[1778762154748,52.92,79613.66,6.8,-0.01431,1e-05,2.53946]
[1778762160106,52.91,79606.21,6.8,-0.01437,1e-05,2.54824]
[1778762165141,52.9,79573.53,6.8,-0.01468,1e-05,2.59512]
[1778762170176,52.89,79559.36,6.8,-0.01481,1e-05,2.61436]
[1778762175211,52.88,79558.56,6.8,-0.01481,1e-05,2.61335]
[1778762180246,52.87,79566.95,6.8,-0.01471,1e-05,2.59858]
[1778762185281,52.86,79571.86,6.8,-0.01464,1e-05,2.58915]
[1778762190316,52.85,79568.88,6.8,-0.01466,1e-05,2.59121]
[1778762195354,52.85,79571.08,6.8,-0.01461,1e-05,2.58412]
[1778762200389,52.84,79571.05,6.8,-0.0146,1e-05,2.58224]
[1778762205426,52.83,79578.8,6.8,-0.01451,1e-05,2.56887]
[1778762210462,52.82,79576.35,6.8,-0.01452,1e-05,2.57075]
[1778762215499,52.81,79568.41,6.8,-0.01459,1e-05,2.58081]
[1778762220538,52.81,79561.8,6.8,-0.01465,1e-05,2.58883]
[1778762224566,52.8,79542.49,6.8,-0.01483,1e-05,2.61625]
[1778762229601,52.79,79530.24,6.8,-0.01494,1e-05,2.63253]
[1778762232602,52.78,79529.97,6.8,-0.01494,1e-05,2.632]
[1778762232667,52.78,79529.97,6.8,-0.01494,1e-05,2.632]
[1778762233726,52.78,79529.91,6.8,-0.01493,1e-05,2.63162]
[1778762234066,52.78,79529.91,6.8,-0.01493,1e-05,2.63116]
[1778762239672,52.77,79532.76,6.8,-0.01488,1e-05,2.62409]
[1778762244707,52.76,79533.96,6.8,-0.01486,1e-05,2.62005]
[1778762249742,52.75,79526.96,6.8,-0.01491,1e-05,2.62839]
[1778762253406,52.74,79527.76,6.8,-0.01489,1e-05,2.62399]
[1778762254466,52.74,79526.6,6.8,-0.0149,1e-05,2.62531]
[1778762259812,52.73,79534.12,6.8,-0.0148,1e-05,2.61128]
[1778762261031,52.73,79534.66,6.8,-0.01479,1e-05,2.61005]
[1778762266862,52.72,79545.48,6.8,-0.01467,1e-05,2.59127]
[1778762271897,52.71,79543.91,6.8,-0.01467,1e-05,2.59169]
[1778762276932,52.7,79533.58,6.8,-0.01476,1e-05,2.60527]
[1778762281967,52.69,79533.02,6.8,-0.01475,1e-05,2.60406]
[1778762287002,52.68,79529.95,6.8,-0.01477,1e-05,2.60664]
[1778762290909,52.68,79535.76,6.8,-0.0147,1e-05,2.59665]
[1778762291005,52.68,79535.76,6.8,-0.0147,1e-05,2.59665]
[1778762291046,52.68,79535.76,6.8,-0.0147,1e-05,2.59665]
[1778762291923,52.67,79535.76,6.8,-0.0147,1e-05,2.59625]
[1778762292296,52.67,79546.51,6.8,-0.01459,1e-05,2.57971]
[1778762294336,52.67,79547.31,6.8,-0.01458,1e-05,2.57815]
[1778762297289,52.67,79554.56,6.8,-0.0145,1e-05,2.56624]
[1778762297362,52.67,79554.56,6.8,-0.0145,1e-05,2.56624]
[1778762299407,52.66,79559.03,6.8,-0.01445,1e-05,2.55892]
[1778762301988,52.66,79559.3,6.8,-0.01445,1e-05,2.55789]
[1778762309165,52.65,79560.24,6.8,-0.01442,1e-05,2.55386]
[1778762314200,52.64,79553.65,6.8,-0.01446,1e-05,2.56036]
[1778762319235,52.64,79559.28,6.8,-0.0144,1e-05,2.55049]
[1778762324270,52.63,79558.43,6.8,-0.0144,1e-05,2.55028]
[1778762329305,52.62,79558.43,6.8,-0.01439,1e-05,2.54884]
[1778762334340,52.62,79557.72,6.8,-0.01439,1e-05,2.54844]
[1778762340382,52.61,79548.64,6.8,-0.01446,1e-05,2.56015]
[1778762345417,52.6,79553.4,6.8,-0.01441,1e-05,2.5515]
[1778762350452,52.6,79550.9,6.8,-0.01442,1e-05,2.55373]
[1778762355487,52.59,79548.98,6.8,-0.01443,1e-05,2.55477]
[1778762360524,52.58,79551.32,6.8,-0.0144,1e-05,2.54976]
[1778762365559,52.57,79553.61,6.8,-0.01436,1e-05,2.54489]
[1778762370597,52.57,79558.09,6.8,-0.01431,1e-05,2.53682]
[1778762375632,52.56,79576.06,6.8,-0.01411,1e-05,2.50726]
[1778762380667,52.56,79576.22,6.8,-0.01411,1e-05,2.50591]
[1778762387716,52.55,79578.74,6.8,-0.01407,1e-05,2.50071]
[1778762392751,52.55,79581.84,6.8,-0.01403,1e-05,2.49512]
[1778762397786,52.54,79581.23,6.8,-0.01403,1e-05,2.49501]
[1778762402823,52.54,79581.99,6.8,-0.01402,1e-05,2.49287]
[1778762403813,52.54,79581.99,6.8,-0.01402,1e-05,2.49287]
[1778762404772,52.54,79584.5,6.8,-0.01399,1e-05,2.489]
[1778762409872,52.53,79589.34,6.8,-0.01394,1e-05,2.48084]
[1778762414907,52.53,79581.74,6.8,-0.01401,1e-05,2.49099]
[1778762415757,52.53,79581.74,6.8,-0.01401,1e-05,2.49099]
[1778762417018,52.53,79576.25,6.8,-0.01406,1e-05,2.49883]
[1778762422964,52.52,79567.97,6.8,-0.01413,1e-05,2.50942]
[1778762427999,52.51,79574.31,6.8,-0.01406,1e-05,2.49906]
[1778762433037,52.51,79577.16,6.8,-0.01402,1e-05,2.49211]
[1778762437119,52.51,79581.59,6.8,-0.01397,1e-05,2.48504]
[1778762447135,52.5,79583.63,6.8,-0.01394,1e-05,2.48007]
[1778762452170,52.49,79584.58,6.8,-0.01392,1e-05,2.47784]
[1778762457205,52.49,79584.09,6.8,-0.01392,1e-05,2.47773]
[1778762463044,52.49,79587.82,6.8,-0.01388,1e-05,2.47164]
[1778762468282,52.48,79586.81,6.8,-0.01388,1e-05,2.47199]
[1778762473317,52.48,79598.19,6.8,-0.01377,1e-05,2.45474]
[1778762476735,52.48,79599.91,6.8,-0.01375,1e-05,2.45199]
[1778762483387,52.47,79604.78,6.8,-0.0137,1e-05,2.44402]
[1778762488422,52.47,79604.37,6.8,-0.0137,1e-05,2.44407]
[1778762493457,52.47,79603.25,6.8,-0.0137,1e-05,2.44338]
[1778762499499,52.47,79598.88,6.8,-0.01373,1e-05,2.44896]
[1778762504534,52.46,79607.66,6.8,-0.01365,1e-05,2.43573]
[1778762510577,52.46,79609.97,6.8,-0.01362,1e-05,2.43183]
[1778762516618,52.46,79609.0,6.8,-0.01363,1e-05,2.43255]
[1778762521653,52.46,79608.49,6.8,-0.01363,1e-05,2.4329]
[1778762526477,52.45,79610.13,6.8,-0.01361,1e-05,2.43007]
[1778762531723,52.45,79603.47,6.8,-0.01367,1e-05,2.43909]
[1778762536760,52.45,79602.36,6.8,-0.01368,1e-05,2.44014]
[1778762541796,52.45,79599.48,6.8,-0.0137,1e-05,2.44372]
[1778762546831,52.44,79597.51,6.8,-0.01371,1e-05,2.44597]
[1778762551866,52.44,79593.14,6.8,-0.01374,1e-05,2.44988]
[1778762556902,52.44,79592.24,6.8,-0.01375,1e-05,2.45051]
[1778762561937,52.43,79592.18,6.8,-0.01374,1e-05,2.44994]
[1778762567979,52.43,79592.24,6.8,-0.01374,1e-05,2.44907]
[1778762573017,52.43,79592.19,6.8,-0.01373,1e-05,2.44849]
[1778762578053,52.42,79592.44,6.8,-0.01373,1e-05,2.44748]
[1778762583088,52.42,79593.12,6.8,-0.01372,1e-05,2.44586]
[1778762588123,52.42,79593.84,6.8,-0.01371,1e-05,2.44422]
[1778762593158,52.42,79593.37,6.8,-0.01371,1e-05,2.44428]
[1778762598193,52.41,79593.96,6.8,-0.0137,1e-05,2.44283]
[1778762603228,52.41,79593.9,6.8,-0.01369,1e-05,2.44232]
[1778762608263,52.41,79595.28,6.8,-0.01368,1e-05,2.43973]
[1778762609653,52.41,79597.41,6.8,-0.01366,1e-05,2.43655]
[1778762610936,52.41,79601.96,6.8,-0.01361,1e-05,2.42989]
[1778762616319,52.4,79586.48,6.8,-0.01375,1e-05,2.44987]
[1778762621354,52.4,79593.65,6.8,-0.01367,1e-05,2.43886]
[1778762626389,52.4,79590.55,6.8,-0.0137,1e-05,2.44277]
[1778762634445,52.4,79590.56,6.8,-0.01369,1e-05,2.44184]
[1778762639480,52.39,79590.9,6.8,-0.01369,1e-05,2.44079]
[1778762644515,52.39,79593.34,6.8,-0.01366,1e-05,2.43674]
[1778762649550,52.39,79606.5,6.8,-0.01353,1e-05,2.41741]
[1778762654587,52.39,79621.43,6.8,-0.01339,1e-05,2.3958]
[1778762659622,52.39,79635.55,6.8,-0.01326,1e-05,2.3757]
[1778762664657,52.39,79636.16,6.8,-0.01325,1e-05,2.37484]
[1778762669694,52.39,79646.19,6.8,-0.01316,1e-05,2.36075]
[1778762675736,52.39,79643.49,6.8,-0.01317,1e-05,2.36294]
[1778762680771,52.39,79655.85,6.8,-0.01306,1e-05,2.3457]
[1778762685806,52.39,79653.98,6.8,-0.01308,1e-05,2.34848]
[1778762690841,52.39,79653.14,6.8,-0.01309,1e-05,2.34983]
[1778762695876,52.39,79661.01,6.8,-0.01302,1e-05,2.33896]
[1778762700911,52.39,79660.44,6.8,-0.01302,1e-05,2.33998]
[1778762703474,52.39,79660.97,6.8,-0.01302,1e-05,2.33933]
[1778762706012,52.39,79666.51,6.8,-0.01297,1e-05,2.33171]
[1778762708534,52.39,79663.0,6.8,-0.013,1e-05,2.33676]
[1778762709534,52.39,79664.63,6.8,-0.01299,1e-05,2.33455]
[1778762715009,52.39,79661.03,6.8,-0.01302,1e-05,2.33988]
[1778762720044,52.4,79659.12,6.8,-0.01304,1e-05,2.34276]
[1778762725080,52.4,79658.01,6.8,-0.01305,1e-05,2.34452]
[1778762730115,52.4,79650.98,6.8,-0.01312,1e-05,2.35453]
[1778762735150,52.4,79653.02,6.8,-0.01309,1e-05,2.35007]
[1778762737637,52.4,79654.13,6.8,-0.01308,1e-05,2.34857]
[1778762743207,52.4,79657.04,6.8,-0.01306,1e-05,2.34468]
[1778762748245,52.4,79662.62,6.8,-0.01301,1e-05,2.33708]
[1778762753280,52.4,79667.92,6.8,-0.01296,1e-05,2.32998]
[1778762758316,52.4,79680.4,6.8,-0.01285,1e-05,2.31308]
[1778762764358,52.41,79680.38,6.8,-0.01285,1e-05,2.31373]
[1778762773421,52.41,79680.79,6.8,-0.01285,1e-05,2.31411]
[1778762778456,52.41,79679.67,6.8,-0.01287,1e-05,2.31621]
[1778762779669,52.41,79674.58,6.8,-0.01291,1e-05,2.32336]
[1778762785505,52.41,79674.33,6.8,-0.01292,1e-05,2.32422]
[1778762789241,52.42,79677.8,6.8,-0.01289,1e-05,2.31967]
[1778762791506,52.42,79679.34,6.8,-0.01288,1e-05,2.31772]
[1778762792608,52.42,79682.59,6.8,-0.01284,1e-05,2.31164]
[1778762795618,52.42,79682.69,6.8,-0.01284,1e-05,2.31182]
[1778762801619,52.42,79684.59,6.8,-0.01283,1e-05,2.30993]
[1778762806654,52.42,79684.49,6.8,-0.01283,1e-05,2.3106]
[1778762811689,52.43,79693.19,6.8,-0.01276,1e-05,2.29922]
[1778762816724,52.43,79697.74,6.8,-0.01272,1e-05,2.29361]
[1778762821760,52.43,79707.6,6.8,-0.01264,1e-05,2.28079]
[1778762826794,52.44,79707.77,6.8,-0.01264,1e-05,2.28132]
[1778762831829,52.44,79712.76,6.8,-0.0126,1e-05,2.27528]
[1778762836864,52.44,79716.62,6.8,-0.01257,1e-05,2.27084]
[1778762841899,52.45,79714.51,6.8,-0.0126,1e-05,2.27455]
[1778762843606,52.45,79714.51,6.8,-0.0126,1e-05,2.27455]
[1778762844149,52.45,79715.21,6.8,-0.01259,1e-05,2.27377]
[1778762850963,52.46,79715.42,6.8,-0.0126,1e-05,2.27482]
[1778762857006,52.46,79714.84,6.8,-0.0126,1e-05,2.27508]
[1778762862041,52.46,79715.28,6.8,-0.0126,1e-05,2.27528]
[1778762867076,52.47,79715.04,6.8,-0.01261,1e-05,2.27638]
[1778762871538,52.47,79715.04,6.8,-0.01261,1e-05,2.27684]
[1778762877148,52.48,79701.74,6.8,-0.01274,1e-05,2.29601]
[1778762882184,52.48,79700.0,6.8,-0.01276,1e-05,2.29896]
[1778762887219,52.48,79700.03,6.8,-0.01276,1e-05,2.29947]
[1778762892254,52.48,79700.11,6.8,-0.01276,1e-05,2.29991]
[1778762897294,52.49,79701.93,6.8,-0.01275,1e-05,2.29795]
[1778762902329,52.49,79705.28,6.8,-0.01272,1e-05,2.29392]
[1778762907364,52.49,79705.28,6.8,-0.01273,1e-05,2.29448]
[1778762912399,52.49,79710.19,6.8,-0.01268,1e-05,2.28666]
[1778762917434,52.5,79709.2,6.8,-0.01269,1e-05,2.28861]
[1778762922469,52.5,79699.57,6.8,-0.01278,1e-05,2.30237]
[1778762927504,52.5,79699.21,6.8,-0.01279,1e-05,2.30335]
[1778762932539,52.5,79704.51,6.8,-0.01274,1e-05,2.29658]
[1778762937574,52.51,79702.67,6.8,-0.01276,1e-05,2.29964]
[1778762942609,52.51,79702.78,6.8,-0.01277,1e-05,2.30002]
[1778762942729,52.51,79702.78,6.8,-0.01277,1e-05,2.30002]
[1778762948651,52.51,79699.94,6.8,-0.01279,1e-05,2.30452]
[1778762953686,52.51,79704.49,6.8,-0.01276,1e-05,2.29879]
[1778762958721,52.52,79703.81,6.8,-0.01277,1e-05,2.30025]
[1778762963756,52.52,79703.67,6.8,-0.01277,1e-05,2.30097]
[1778762968791,52.52,79704.71,6.8,-0.01277,1e-05,2.30007]
[1778762973826,52.52,79703.92,6.8,-0.01277,1e-05,2.29999]
[1778762974903,52.52,79703.92,6.8,-0.01277,1e-05,2.29999]
[1778762976215,52.52,79703.7,6.8,-0.01277,1e-05,2.3004]
[1778762981889,52.53,79714.39,6.8,-0.01268,1e-05,2.28661]
[1778762986924,52.53,79716.1,6.8,-0.01267,1e-05,2.28493]
[1778762991959,52.53,79714.67,6.8,-0.01268,1e-05,2.28755]
[1778762996994,52.54,79715.76,6.8,-0.01268,1e-05,2.28672]
[1778762999875,52.54,79717.29,6.8,-0.01267,1e-05,2.2849]
[1778763005055,52.54,79717.52,6.8,-0.01267,1e-05,2.28544]
[1778763010090,52.55,79719.64,6.8,-0.01266,1e-05,2.28328]
[1778763015125,52.55,79719.39,6.8,-0.01266,1e-05,2.28439]
[1778763020160,52.55,79717.25,6.8,-0.01269,1e-05,2.28808]
[1778763025195,52.56,79717.27,6.8,-0.01269,1e-05,2.28896]
[1778763030230,52.56,79717.28,6.8,-0.0127,1e-05,2.28971]
[1778763035265,52.56,79718.05,6.8,-0.01269,1e-05,2.28776]
[1778763040300,52.57,79713.79,6.8,-0.01273,1e-05,2.29422]
[1778763045335,52.57,79717.01,6.8,-0.01271,1e-05,2.29054]
[1778763050370,52.58,79719.65,6.8,-0.01269,1e-05,2.28785]
[1778763055406,52.58,79712.63,6.8,-0.01276,1e-05,2.29823]
[1778763060441,52.58,79711.68,6.8,-0.01277,1e-05,2.30017]
[1778763066429,52.58,79711.1,6.8,-0.01278,1e-05,2.30146]
[1778763071518,52.59,79710.18,6.8,-0.01279,1e-05,2.30352]
[1778763076553,52.59,79720.98,6.8,-0.0127,1e-05,2.28935]
[1778763081588,52.59,79720.62,6.8,-0.0127,1e-05,2.29051]
[1778763086623,52.6,79719.02,6.8,-0.01272,1e-05,2.29338]
[1778763091658,52.6,79716.05,6.8,-0.01275,1e-05,2.29642]
[1778763096693,52.6,79715.79,6.8,-0.01275,1e-05,2.29743]
[1778763101728,52.61,79722.87,6.8,-0.01269,1e-05,2.28847]
[1778763106763,52.61,79722.75,6.8,-0.0127,1e-05,2.28938]
[1778763111800,52.61,79706.24,6.8,-0.01285,1e-05,2.31271]
[1778763116835,52.62,79701.22,6.8,-0.0129,1e-05,2.32008]
[1778763122878,52.62,79697.25,6.8,-0.01294,1e-05,2.32608]
[1778763127914,52.62,79697.1,6.8,-0.01294,1e-05,2.3267]
[1778763132949,52.62,79695.47,6.8,-0.01296,1e-05,2.32935]
[1778763137984,52.62,79695.26,6.8,-0.01296,1e-05,2.33002]
[1778763143019,52.63,79702.93,6.8,-0.0129,1e-05,2.31984]
[1778763148054,52.63,79700.66,6.8,-0.01292,1e-05,2.32342]
[1778763153089,52.63,79697.45,6.8,-0.01294,1e-05,2.32653]
[1778763158124,52.63,79697.64,6.8,-0.01294,1e-05,2.32664]
[1778763163159,52.63,79684.91,6.8,-0.01306,1e-05,2.34463]
[1778763164743,52.63,79684.91,6.8,-0.01306,1e-05,2.34463]
[1778763170208,52.63,79685.43,6.8,-0.01306,1e-05,2.34418]
[1778763175243,52.63,79679.31,6.8,-0.01312,1e-05,2.35287]
[1778763180278,52.64,79675.06,6.8,-0.01316,1e-05,2.35891]
[1778763183670,52.64,79674.58,6.8,-0.01316,1e-05,2.3596]
[1778763183796,52.64,79674.58,6.8,-0.01316,1e-05,2.3596]
[1778763183846,52.64,79674.58,6.8,-0.01316,1e-05,2.3596]
[1778763184537,52.64,79675.77,6.8,-0.01315,1e-05,2.35796]
[1778763184813,52.64,79675.77,6.8,-0.01315,1e-05,2.35796]
[1778763185988,52.64,79695.86,6.8,-0.01297,1e-05,2.33004]
[1778763185995,52.64,79695.86,6.8,-0.01297,1e-05,2.33004]
[1778763186956,52.64,79704.27,6.8,-0.01289,1e-05,2.31846]
[1778763187194,52.64,79704.27,6.8,-0.01289,1e-05,2.31846]
[1778763187984,52.64,79711.89,6.8,-0.01282,1e-05,2.30803]
[1778763188057,52.64,79711.89,6.8,-0.01282,1e-05,2.30803]
[1778763190107,52.64,79714.85,6.8,-0.0128,1e-05,2.30427]
[1778763195386,52.64,79714.07,6.8,-0.01281,1e-05,2.306]
[1778763200421,52.64,79713.79,6.8,-0.01281,1e-05,2.30691]
[1778763203442,52.64,79695.06,6.8,-0.01299,1e-05,2.33306]
[1778763205266,52.64,79684.29,6.8,-0.01309,1e-05,2.34808]
[1778763210491,52.65,79683.46,6.8,-0.01309,1e-05,2.34942]
[1778763215526,52.65,79677.4,6.8,-0.01314,1e-05,2.35629]
[1778763220561,52.65,79677.74,6.8,-0.01314,1e-05,2.35589]
[1778763225596,52.65,79677.04,6.8,-0.01315,1e-05,2.35693]
[1778763230631,52.65,79680.69,6.8,-0.01311,1e-05,2.35192]
[1778763236673,52.65,79681.19,6.8,-0.01311,1e-05,2.35134]
[1778763237196,52.65,79681.19,6.8,-0.01311,1e-05,2.35134]
[1778763238176,52.65,79690.46,6.8,-0.01302,1e-05,2.33847]
[1778763243722,52.65,79697.48,6.8,-0.01296,1e-05,2.32907]
[1778763248757,52.65,79699.2,6.8,-0.01295,1e-05,2.32699]
[1778763253792,52.65,79698.63,6.8,-0.01296,1e-05,2.3281]
[1778763258827,52.65,79697.68,6.8,-0.01297,1e-05,2.32972]
[1778763263246,52.65,79697.8,6.8,-0.01297,1e-05,2.32979]
[1778763263264,52.65,79697.8,6.8,-0.01297,1e-05,2.32979]
[1778763263537,52.65,79697.8,6.8,-0.01297,1e-05,2.32979]
[1778763263693,52.65,79697.8,6.8,-0.01297,1e-05,2.32979]
[1778763263901,52.65,79697.8,6.8,-0.01297,1e-05,2.32979]
[1778763264293,52.65,79704.78,6.8,-0.0129,1e-05,2.32021]
[1778763265248,52.66,79708.37,6.8,-0.01287,1e-05,2.31534]
[1778763265442,52.66,79708.37,6.8,-0.01287,1e-05,2.31534]
[1778763265716,52.66,79708.37,6.8,-0.01287,1e-05,2.31534]
[1778763266246,52.66,79712.77,6.8,-0.01283,1e-05,2.30937]
[1778763266889,52.65,79714.85,6.8,-0.01281,1e-05,2.30609]
[1778763267489,52.65,79714.85,6.8,-0.01281,1e-05,2.30609]
[1778763272931,52.64,79719.33,6.8,-0.01275,1e-05,2.2958]
[1778763276090,52.64,79719.64,6.8,-0.01274,1e-05,2.29459]
[1778763276136,52.64,79719.64,6.8,-0.01274,1e-05,2.29459]
[1778763276959,52.64,79721.49,6.8,-0.01272,1e-05,2.2918]
[1778763281994,52.64,79717.73,6.8,-0.01276,1e-05,2.29761]
[1778763287031,52.64,79714.53,6.8,-0.01279,1e-05,2.30258]
[1778763292066,52.65,79708.73,6.8,-0.01285,1e-05,2.31202]
[1778763297101,52.65,79707.82,6.8,-0.01286,1e-05,2.3137]
[1778763302137,52.65,79708.45,6.8,-0.01286,1e-05,2.31321]
[1778763307186,52.66,79705.86,6.8,-0.01289,1e-05,2.31711]
[1778763312221,52.66,79700.86,6.8,-0.01293,1e-05,2.3243]
[1778763317256,52.66,79700.69,6.8,-0.01294,1e-05,2.32477]
[1778763322292,52.66,79700.69,6.8,-0.01294,1e-05,2.32499]
[1778763329341,52.66,79700.89,6.8,-0.01294,1e-05,2.32501]
[1778763334376,52.66,79701.24,6.8,-0.01293,1e-05,2.32305]
[1778763337051,52.66,79701.31,6.8,-0.01293,1e-05,2.323]
[1778763338041,52.66,79701.63,6.8,-0.01292,1e-05,2.3226]
[1778763343439,52.66,79713.51,6.8,-0.01282,1e-05,2.30669]
[1778763348474,52.67,79714.77,6.8,-0.01281,1e-05,2.30534]
[1778763353509,52.67,79716.41,6.8,-0.0128,1e-05,2.3035]
[1778763358544,52.67,79719.02,6.8,-0.01278,1e-05,2.30044]
[1778763363579,52.67,79719.17,6.8,-0.01278,1e-05,2.3007]
[1778763368618,52.67,79720.34,6.8,-0.01277,1e-05,2.29958]
[1778763373652,52.68,79722.95,6.8,-0.01275,1e-05,2.29653]
[1778763378687,52.68,79723.24,6.8,-0.01275,1e-05,2.29669]
[1778763383722,52.68,79723.17,6.8,-0.01276,1e-05,2.29735]
[1778763388759,52.68,79726.11,6.8,-0.01273,1e-05,2.29391]
[1778763393794,52.69,79725.24,6.8,-0.01274,1e-05,2.29404]
[1778763398829,52.69,79726.51,6.8,-0.01273,1e-05,2.29294]
[1778763403864,52.69,79729.15,6.8,-0.01271,1e-05,2.28998]
[1778763408899,52.7,79729.95,6.8,-0.01271,1e-05,2.28957]
[1778763412570,52.7,79729.67,6.8,-0.01271,1e-05,2.29035]
[1778763413584,52.7,79732.4,6.8,-0.01269,1e-05,2.28676]
[1778763418969,52.7,79736.74,6.8,-0.01266,1e-05,2.28172]
[1778763424008,52.71,79736.2,6.8,-0.01267,1e-05,2.28318]
[1778763429042,52.71,79737.5,6.8,-0.01266,1e-05,2.28214]
[1778763434077,52.71,79745.63,6.8,-0.01259,1e-05,2.27187]
[1778763439112,52.72,79747.84,6.8,-0.01258,1e-05,2.2697]
[1778763445154,52.72,79748.38,6.8,-0.01258,1e-05,2.26994]
[1778763450189,52.73,79748.65,6.8,-0.01258,1e-05,2.27039]
[1778763454603,52.73,79752.98,6.8,-0.01254,1e-05,2.26352]
[1778763455215,52.73,79752.98,6.8,-0.01254,1e-05,2.26352]
[1778763460259,52.73,79751.48,6.8,-0.01256,1e-05,2.26654]
[1778763465295,52.74,79751.68,6.8,-0.01256,1e-05,2.26706]
[1778763470330,52.74,79751.4,6.8,-0.01257,1e-05,2.26822]
[1778763475365,52.74,79751.31,6.8,-0.01257,1e-05,2.2691]
[1778763480400,52.75,79751.14,6.8,-0.01258,1e-05,2.27008]
[1778763485435,52.75,79741.61,6.8,-0.01267,1e-05,2.28369]
[1778763491477,52.76,79738.15,6.8,-0.01271,1e-05,2.2891]
[1778763496512,52.76,79739.99,6.8,-0.01269,1e-05,2.28717]
[1778763501547,52.76,79740.55,6.8,-0.01269,1e-05,2.28699]
[1778763507589,52.76,79737.52,6.8,-0.01272,1e-05,2.29182]
[1778763512624,52.77,79738.12,6.8,-0.01271,1e-05,2.28989]
[1778763517659,52.77,79737.38,6.8,-0.01272,1e-05,2.29148]
[1778763522694,52.77,79736.77,6.8,-0.01273,1e-05,2.29298]
[1778763524430,52.77,79736.77,6.8,-0.01273,1e-05,2.29298]
[1778763524573,52.77,79736.77,6.8,-0.01273,1e-05,2.29298]
[1778763529743,52.78,79737.94,6.8,-0.01273,1e-05,2.29217]
[1778763535785,52.78,79737.8,6.8,-0.01273,1e-05,2.29304]
[1778763536737,52.78,79737.8,6.8,-0.01273,1e-05,2.29304]
[1778763541827,52.78,79737.96,6.8,-0.01274,1e-05,2.29349]
[1778763546862,52.79,79743.05,6.8,-0.01269,1e-05,2.28712]
[1778763551897,52.79,79743.09,6.8,-0.0127,1e-05,2.28767]
[1778763556932,52.79,79745.22,6.8,-0.01268,1e-05,2.28538]
[1778763561968,52.79,79744.06,6.8,-0.0127,1e-05,2.28755]
[1778763567002,52.8,79743.31,6.8,-0.01271,1e-05,2.28915]
[1778763572037,52.8,79743.44,6.8,-0.0127,1e-05,2.28787]
[1778763577072,52.8,79743.73,6.8,-0.0127,1e-05,2.28807]
[1778763582107,52.8,79743.18,6.8,-0.01271,1e-05,2.2894]
[1778763587142,52.81,79746.02,6.8,-0.01269,1e-05,2.28613]
[1778763592178,52.81,79745.23,6.8,-0.0127,1e-05,2.28787]
[1778763597213,52.81,79745.0,6.8,-0.01271,1e-05,2.28883]
[1778763602249,52.82,79742.51,6.8,-0.01273,1e-05,2.29284]
[1778763607309,52.82,79740.45,6.8,-0.01275,1e-05,2.29627]
[1778763612344,52.82,79740.61,6.8,-0.01276,1e-05,2.29665]
[1778763617379,52.83,79729.04,6.8,-0.01286,1e-05,2.31307]
[1778763622415,52.83,79726.26,6.8,-0.01289,1e-05,2.31729]
[1778763627450,52.83,79726.15,6.8,-0.0129,1e-05,2.31785]
[1778763632485,52.83,79722.49,6.8,-0.01292,1e-05,2.32155]
[1778763637520,52.83,79721.09,6.8,-0.01294,1e-05,2.32381]
[1778763638661,52.83,79721.09,6.8,-0.01294,1e-05,2.32381]
[1778763639384,52.83,79721.09,6.8,-0.01294,1e-05,2.32381]
[1778763639659,52.83,79720.01,6.8,-0.01295,1e-05,2.32535]
[1778763640665,52.83,79715.36,6.8,-0.01299,1e-05,2.33183]
[1778763642962,52.83,79709.49,6.8,-0.01304,1e-05,2.34002]
[1778763643929,52.83,79703.73,6.8,-0.0131,1e-05,2.34805]
[1778763644018,52.83,79703.73,6.8,-0.0131,1e-05,2.34805]
[1778763645212,52.83,79699.3,6.8,-0.01314,1e-05,2.35421]
[1778763650612,52.83,79700.37,6.8,-0.01313,1e-05,2.3528]
[1778763655549,52.83,79699.43,6.8,-0.01314,1e-05,2.35412]
[1778763656673,52.83,79700.26,6.8,-0.01313,1e-05,2.35296]
[1778763662696,52.83,79697.19,6.8,-0.01316,1e-05,2.35724]
[1778763667731,52.83,79699.77,6.8,-0.01313,1e-05,2.35361]
[1778763672766,52.83,79700.94,6.8,-0.01312,1e-05,2.352]
[1778763673933,52.83,79700.94,6.8,-0.01312,1e-05,2.352]
[1778763674980,52.83,79705.14,6.8,-0.01308,1e-05,2.34618]
[1778763680822,52.83,79712.03,6.8,-0.01302,1e-05,2.33679]
[1778763686864,52.84,79712.55,6.8,-0.01302,1e-05,2.33632]
[1778763691837,52.84,79712.97,6.8,-0.01302,1e-05,2.33586]
[1778763692795,52.84,79715.42,6.8,-0.01298,1e-05,2.33082]
[1778763692798,52.84,79715.42,6.8,-0.01298,1e-05,2.33082]
[1778763692906,52.84,79722.89,6.8,-0.01292,1e-05,2.32062]
[1778763694496,52.84,79727.34,6.8,-0.01288,1e-05,2.3145]
[1778763698755,52.83,79727.46,6.8,-0.01287,1e-05,2.31256]
[1778763699434,52.83,79727.46,6.8,-0.01287,1e-05,2.31256]
[1778763700281,52.83,79727.7,6.8,-0.01286,1e-05,2.31179]
[1778763701982,52.82,79727.64,6.8,-0.01286,1e-05,2.31145]
[1778763705651,52.82,79730.75,6.8,-0.01282,1e-05,2.3059]
[1778763706665,52.82,79730.76,6.8,-0.01282,1e-05,2.30546]
[1778763710542,52.81,79732.86,6.8,-0.01279,1e-05,2.30089]
[1778763710713,52.81,79732.86,6.8,-0.01279,1e-05,2.30089]
[1778763712083,52.81,79738.89,6.8,-0.01273,1e-05,2.29224]
[1778763712521,52.8,79740.67,6.8,-0.01271,1e-05,2.28942]
[1778763716577,52.8,79741.31,6.8,-0.0127,1e-05,2.28738]
[1778763722111,52.79,79749.44,6.8,-0.01261,1e-05,2.27372]
[1778763726036,52.78,79749.03,6.8,-0.01261,1e-05,2.2732]
[1778763726791,52.78,79748.88,6.8,-0.01261,1e-05,2.27304]
[1778763728301,52.78,79749.94,6.8,-0.0126,1e-05,2.2717]
[1778763729350,52.78,79750.4,6.8,-0.01259,1e-05,2.27072]
[1778763731158,52.78,79750.61,6.8,-0.01259,1e-05,2.27018]
[1778763732451,52.78,79748.69,6.8,-0.0126,1e-05,2.27242]
[1778763733984,52.77,79746.39,6.8,-0.01262,1e-05,2.27527]
[1778763739234,52.77,79745.39,6.8,-0.01263,1e-05,2.27671]
[1778763744269,52.78,79739.35,6.8,-0.01269,1e-05,2.28531]
[1778763749308,52.78,79738.45,6.8,-0.0127,1e-05,2.28689]
[1778763754339,52.78,79735.35,6.8,-0.01272,1e-05,2.28974]
[1778763757171,52.78,79733.48,6.8,-0.01274,1e-05,2.29241]
[1778763757431,52.78,79733.48,6.8,-0.01274,1e-05,2.29241]
[1778763758376,52.78,79739.29,6.8,-0.01268,1e-05,2.28456]
[1778763760096,52.78,79741.99,6.8,-0.01266,1e-05,2.28104]
[1778763761865,52.78,79744.03,6.8,-0.01264,1e-05,2.27843]
[1778763765075,52.78,79742.1,6.8,-0.01266,1e-05,2.28128]
[1778763765104,52.78,79742.1,6.8,-0.01266,1e-05,2.28128]
[1778763765744,52.78,79747.55,6.8,-0.01262,1e-05,2.27397]
[1778763766333,52.78,79747.55,6.8,-0.01262,1e-05,2.27397]
[1778763767451,52.78,79750.96,6.8,-0.01259,1e-05,2.26944]
[1778763768375,52.78,79751.27,6.8,-0.01258,1e-05,2.26912]
[1778763773473,52.79,79755.37,6.8,-0.01255,1e-05,2.26419]
[1778763778508,52.79,79755.27,6.8,-0.01256,1e-05,2.26484]
[1778763779821,52.79,79755.45,6.8,-0.01255,1e-05,2.2647]
[1778763779901,52.79,79755.45,6.8,-0.01255,1e-05,2.2647]
[1778763779917,52.79,79755.45,6.8,-0.01255,1e-05,2.2647]
[1778763780074,52.79,79755.45,6.8,-0.01255,1e-05,2.2647]
[1778763780564,52.79,79755.45,6.8,-0.01255,1e-05,2.2647]
[1778763780693,52.79,79755.45,6.8,-0.01255,1e-05,2.2647]
[1778763780524,52.79,79779.78,6.8,-0.01234,1e-05,2.23205]
[1778763781380,52.79,79779.78,6.8,-0.01234,1e-05,2.23205]
[1778763781432,52.79,79779.78,6.8,-0.01234,1e-05,2.23205]
[1778763781648,52.79,79792.67,6.8,-0.01223,1e-05,2.21531]
[1778763781897,52.79,79792.67,6.8,-0.01223,1e-05,2.21531]
[1778763781900,52.79,79792.67,6.8,-0.01223,1e-05,2.21531]
[1778763782427,52.79,79792.67,6.8,-0.01223,1e-05,2.21531]
[1778763783932,52.79,79782.28,6.8,-0.01233,1e-05,2.22962]
[1778763784240,52.79,79782.28,6.8,-0.01233,1e-05,2.22962]
[1778763786909,52.8,79781.91,6.8,-0.01233,1e-05,2.23058]
[1778763787012,52.8,79781.91,6.8,-0.01233,1e-05,2.23058]
[1778763790030,52.8,79788.93,6.8,-0.01228,1e-05,2.22194]
[1778763791447,52.8,79790.77,6.8,-0.01226,1e-05,2.21974]
[1778763791485,52.8,79790.77,6.8,-0.01226,1e-05,2.21974]
[1778763791533,52.8,79790.33,6.8,-0.01227,1e-05,2.22082]
[1778763791986,52.8,79790.33,6.8,-0.01227,1e-05,2.22082]
[1778763792324,52.8,79790.33,6.8,-0.01227,1e-05,2.22082]
[1778763796278,52.8,79790.93,6.8,-0.01226,1e-05,2.21972]
[1778763797072,52.8,79790.96,6.8,-0.01226,1e-05,2.21915]
[1778763797379,52.8,79790.96,6.8,-0.01226,1e-05,2.21915]
[1778763797480,52.8,79784.76,6.8,-0.01231,1e-05,2.22711]
[1778763802686,52.8,79790.72,6.8,-0.01227,1e-05,2.22038]
[1778763807721,52.81,79772.75,6.8,-0.01243,1e-05,2.24552]
[1778763812756,52.81,79756.21,6.8,-0.01257,1e-05,2.26704]
[1778763817791,52.82,79760.59,6.8,-0.01254,1e-05,2.26195]
[1778763822826,52.82,79761.82,6.8,-0.01253,1e-05,2.26115]
[1778763827861,52.83,79771.0,6.8,-0.01246,1e-05,2.24968]
[1778763833378,52.83,79770.06,6.8,-0.01247,1e-05,2.25151]
[1778763838938,52.84,79762.24,6.8,-0.01255,1e-05,2.26344]
[1778763843973,52.84,79758.96,6.8,-0.01258,1e-05,2.2687]
[1778763849010,52.84,79764.19,6.8,-0.01254,1e-05,2.26245]
[1778763854043,52.85,79768.18,6.8,-0.01251,1e-05,2.25791]
[1778763859078,52.85,79767.16,6.8,-0.01252,1e-05,2.2601]
[1778763864113,52.85,79762.95,6.8,-0.01257,1e-05,2.26655]
[1778763869148,52.86,79759.19,6.8,-0.0126,1e-05,2.27236]
[1778763874183,52.86,79769.91,6.8,-0.01251,1e-05,2.25697]
[1778763878561,52.86,79768.88,6.8,-0.01252,1e-05,2.25886]
[1778763879218,52.87,79776.72,6.8,-0.01245,1e-05,2.24867]
[1778763884253,52.87,79789.34,6.8,-0.01235,1e-05,2.23253]
[1778763889662,52.87,79792.28,6.8,-0.01232,1e-05,2.2292]
[1778763889974,52.87,79797.58,6.8,-0.01228,1e-05,2.22231]
[1778763890036,52.87,79797.58,6.8,-0.01228,1e-05,2.22231]
[1778763890558,52.87,79797.58,6.8,-0.01228,1e-05,2.22231]
[1778763890675,52.87,79819.38,6.8,-0.01209,1e-05,2.19353]
[1778763890812,52.87,79819.38,6.8,-0.01209,1e-05,2.19353]
[1778763891004,52.87,79819.38,6.8,-0.01209,1e-05,2.19353]
[1778763891194,52.87,79819.38,6.8,-0.01209,1e-05,2.19353]
[1778763891278,52.87,79819.38,6.8,-0.01209,1e-05,2.19353]
[1778763891898,52.88,79829.69,6.8,-0.01201,1e-05,2.18055]
[1778763892102,52.88,79829.69,6.8,-0.01201,1e-05,2.18055]
[1778763892346,52.88,79829.69,6.8,-0.01201,1e-05,2.18055]
[1778763892618,52.88,79829.69,6.8,-0.01201,1e-05,2.18055]
[1778763892905,52.88,79826.3,6.8,-0.01204,1e-05,2.18529]
[1778763894946,52.88,79824.02,6.8,-0.01206,1e-05,2.18887]
[1778763895324,52.88,79824.02,6.8,-0.01206,1e-05,2.18887]
[1778763896081,52.88,79822.86,6.8,-0.01207,1e-05,2.19069]
[1778763901392,52.89,79820.43,6.8,-0.01211,1e-05,2.19562]
[1778763904129,52.89,79819.6,6.8,-0.01212,1e-05,2.19728]
[1778763904413,52.89,79819.67,6.8,-0.01212,1e-05,2.19747]
[1778763909448,52.9,79823.63,6.8,-0.01209,1e-05,2.19336]
[1778763913476,52.9,79806.34,6.8,-0.01224,1e-05,2.21698]
[1778763918511,52.91,79818.81,6.8,-0.01214,1e-05,2.20153]
[1778763923546,52.91,79829.94,6.8,-0.01206,1e-05,2.18796]
[1778763927660,52.92,79835.06,6.8,-0.01202,1e-05,2.18197]
[1778763931741,52.92,79838.89,6.8,-0.01198,1e-05,2.17654]
[1778763937644,52.93,79844.83,6.8,-0.01194,1e-05,2.17031]
[1778763942679,52.94,79851.63,6.8,-0.01189,1e-05,2.16278]
[1778763947714,52.94,79851.89,6.8,-0.0119,1e-05,2.16373]
[1778763952749,52.95,79853.21,6.8,-0.0119,1e-05,2.16329]
[1778763957784,52.95,79852.1,6.8,-0.01191,1e-05,2.16597]
[1778763962820,52.96,79857.24,6.8,-0.01188,1e-05,2.16056]
[1778763967869,52.97,79843.67,6.8,-0.012,1e-05,2.1794]
[1778763969210,52.97,79843.67,6.8,-0.012,1e-05,2.1794]
[1778763974908,52.97,79834.97,6.8,-0.01208,1e-05,2.19225]
[1778763979943,52.98,79836.02,6.8,-0.01208,1e-05,2.19194]
[1778763985985,52.98,79833.69,6.8,-0.01211,1e-05,2.19627]
[1778763988174,52.99,79832.4,6.8,-0.01212,1e-05,2.19817]
[1778763994042,52.99,79846.36,6.8,-0.012,1e-05,2.17987]
[1778763999076,53.0,79844.55,6.8,-0.01203,1e-05,2.18342]
[1778764004112,53.01,79845.46,6.8,-0.01203,1e-05,2.18338]
[1778764009147,53.01,79840.3,6.8,-0.01208,1e-05,2.19125]
[1778764011459,53.01,79839.85,6.8,-0.01208,1e-05,2.19205]
[1778764017203,53.02,79830.35,6.8,-0.01217,1e-05,2.2059]
[1778764022238,53.02,79822.59,6.8,-0.01225,1e-05,2.2171]
[1778764027273,53.03,79810.35,6.8,-0.01236,1e-05,2.23419]
[1778764032099,53.03,79802.6,6.8,-0.01243,1e-05,2.2451]
[1778764037346,53.03,79806.01,6.8,-0.0124,1e-05,2.24134]
[1778764042381,53.04,79805.35,6.8,-0.01241,1e-05,2.24287]
[1778764047416,53.04,79803.6,6.8,-0.01243,1e-05,2.24598]
[1778764052451,53.04,79802.4,6.8,-0.01244,1e-05,2.24657]
[1778764057486,53.05,79801.49,6.8,-0.01245,1e-05,2.24843]
[1778764062521,53.05,79790.94,6.8,-0.01255,1e-05,2.26312]
[1778764063988,53.05,79791.27,6.8,-0.01254,1e-05,2.26278]
[1778764065385,53.05,79790.89,6.8,-0.01255,1e-05,2.2634]
[1778764065602,53.05,79790.89,6.8,-0.01255,1e-05,2.2634]
[1778764066236,53.05,79790.69,6.8,-0.01255,1e-05,2.26377]
[1778764071584,53.05,79789.44,6.8,-0.01257,1e-05,2.26606]
[1778764076619,53.06,79787.3,6.8,-0.01259,1e-05,2.26943]
[1778764077817,53.06,79787.3,6.8,-0.01259,1e-05,2.26943]
[1778764084301,53.06,79773.31,6.8,-0.01272,1e-05,2.28883]
[1778764091916,53.06,79768.69,6.8,-0.01276,1e-05,2.29536]
[1778764092760,53.06,79771.56,6.8,-0.01273,1e-05,2.29152]
[1778764093401,53.06,79778.61,6.8,-0.01267,1e-05,2.28203]
[1778764097121,53.06,79786.35,6.8,-0.0126,1e-05,2.27192]
[1778764101613,53.06,79786.52,6.8,-0.01261,1e-05,2.27205]
[1778764106833,53.07,79807.58,6.8,-0.01243,1e-05,2.24457]
[1778764111868,53.07,79806.97,6.8,-0.01243,1e-05,2.24437]
[1778764117911,53.07,79807.88,6.8,-0.01242,1e-05,2.24393]
[1778764122947,53.08,79809.29,6.8,-0.01241,1e-05,2.2427]
[1778764127983,53.08,79819.38,6.8,-0.01233,1e-05,2.23001]
[1778764133019,53.08,79826.12,6.8,-0.01228,1e-05,2.22185]
[1778764138053,53.09,79830.19,6.8,-0.01225,1e-05,2.21729]
[1778764143088,53.09,79826.45,6.8,-0.01229,1e-05,2.22304]
[1778764148124,53.1,79827.09,6.8,-0.01229,1e-05,2.22298]
[1778764153158,53.1,79821.8,6.8,-0.01234,1e-05,2.23073]
[1778764158193,53.1,79823.88,6.8,-0.01232,1e-05,2.22869]
[1778764163228,53.11,79817.61,6.8,-0.01238,1e-05,2.2377]
[1778764168263,53.11,79807.09,6.8,-0.01248,1e-05,2.25229]
[1778764175312,53.11,79803.26,6.8,-0.01251,1e-05,2.25643]
[1778764180347,53.11,79803.54,6.8,-0.01251,1e-05,2.25653]
[1778764185383,53.12,79792.31,6.8,-0.01261,1e-05,2.27204]
[1778764190418,53.12,79785.23,6.8,-0.01267,1e-05,2.28186]
[1778764195453,53.12,79789.12,6.8,-0.01264,1e-05,2.27684]
[1778764200490,53.12,79777.11,6.8,-0.01275,1e-05,2.29334]
[1778764202428,53.12,79771.71,6.8,-0.0128,1e-05,2.30071]
[1778764207540,53.12,79775.2,6.8,-0.01277,1e-05,2.2961]
[1778764208576,53.12,79775.2,6.8,-0.01277,1e-05,2.2961]
[1778764210824,53.12,79776.38,6.8,-0.01276,1e-05,2.29456]
[1778764216603,53.12,79768.31,6.8,-0.01283,1e-05,2.30577]
[1778764221638,53.12,79768.02,6.8,-0.01283,1e-05,2.30623]
[1778764226673,53.12,79768.3,6.8,-0.01283,1e-05,2.30591]
[1778764231708,53.12,79767.74,6.8,-0.01283,1e-05,2.30503]
[1778764236743,53.12,79766.97,6.8,-0.01283,1e-05,2.30613]
[1778764241779,53.12,79767.03,6.8,-0.01283,1e-05,2.30612]
[1778764246814,53.12,79768.09,6.8,-0.01282,1e-05,2.30479]
[1778764251849,53.12,79760.29,6.8,-0.01289,1e-05,2.3155]
[1778764256884,53.13,79771.38,6.8,-0.0128,1e-05,2.30046]
[1778764261919,53.13,79772.17,6.8,-0.01279,1e-05,2.29959]
[1778764266954,53.13,79778.92,6.8,-0.01273,1e-05,2.29065]
[1778764271989,53.13,79780.24,6.8,-0.01272,1e-05,2.28915]
[1778764277027,53.13,79780.12,6.8,-0.01272,1e-05,2.28959]
[1778764282091,53.13,79778.68,6.8,-0.01274,1e-05,2.2918]
[1778764287076,53.13,79780.06,6.8,-0.01273,1e-05,2.29009]
[1778764288136,53.13,79802.74,6.8,-0.01253,1e-05,2.25974]
[1778764292457,53.13,79812.86,6.8,-0.01243,1e-05,2.24491]
[1778764292560,53.13,79812.86,6.8,-0.01243,1e-05,2.24491]
[1778764294454,53.14,79837.53,6.8,-0.01222,1e-05,2.21253]
[1778764295573,53.14,79838.1,6.8,-0.01222,1e-05,2.21197]
[1778764301231,53.14,79834.53,6.8,-0.01226,1e-05,2.21797]
[1778764306266,53.15,79838.73,6.8,-0.01223,1e-05,2.21333]
[1778764311302,53.15,79843.37,6.8,-0.01219,1e-05,2.20809]
[1778764316073,53.15,79841.9,6.8,-0.01221,1e-05,2.21057]
[1778764321375,53.16,79851.93,6.8,-0.01213,1e-05,2.19875]
[1778764326410,53.17,79845.78,6.8,-0.01219,1e-05,2.20774]
[1778764329855,53.17,79839.0,6.8,-0.01225,1e-05,2.217]
[1778764335473,53.17,79837.25,6.8,-0.01227,1e-05,2.22039]
[1778764340508,53.18,79835.86,6.8,-0.01229,1e-05,2.22297]
[1778764345543,53.18,79838.91,6.8,-0.01227,1e-05,2.21969]
[1778764350578,53.18,79837.45,6.8,-0.01229,1e-05,2.22238]
[1778764355613,53.19,79838.15,6.8,-0.01228,1e-05,2.22053]
[1778764360648,53.19,79834.51,6.8,-0.01231,1e-05,2.22604]
[1778764365686,53.19,79852.74,6.8,-0.01216,1e-05,2.20274]
[1778764369802,53.2,79858.21,6.8,-0.01212,1e-05,2.1961]
[1778764370813,53.2,79858.17,6.8,-0.01212,1e-05,2.19652]
[1778764376764,53.2,79855.21,6.8,-0.01215,1e-05,2.2016]
[1778764382806,53.21,79855.36,6.8,-0.01216,1e-05,2.20242]
[1778764387841,53.21,79856.15,6.8,-0.01216,1e-05,2.20221]
[1778764392876,53.22,79857.67,6.8,-0.01215,1e-05,2.20104]
[1778764397911,53.22,79856.4,6.8,-0.01216,1e-05,2.20351]
[1778764402908,53.22,79856.46,6.8,-0.01216,1e-05,2.20359]
[1778764407981,53.23,79852.97,6.8,-0.0122,1e-05,2.20957]
[1778764413017,53.23,79839.21,6.8,-0.01232,1e-05,2.22666]
[1778764418052,53.23,79840.44,6.8,-0.01231,1e-05,2.22565]
[1778764423087,53.24,79840.31,6.8,-0.01231,1e-05,2.22647]
[1778764428123,53.24,79841.01,6.8,-0.01231,1e-05,2.22622]
[1778764433157,53.24,79840.73,6.8,-0.01232,1e-05,2.22727]
[1778764438197,53.25,79850.79,6.8,-0.01224,1e-05,2.21472]
[1778764443232,53.25,79855.01,6.8,-0.01221,1e-05,2.21001]
[1778764448267,53.26,79855.57,6.8,-0.01221,1e-05,2.2101]
[1778764451288,53.26,79838.18,6.8,-0.01236,1e-05,2.23348]
[1778764456801,53.26,79837.26,6.8,-0.01237,1e-05,2.23516]
[1778764462365,53.26,79830.6,6.8,-0.01243,1e-05,2.2448]
[1778764467400,53.27,79832.37,6.8,-0.01242,1e-05,2.24298]
[1778764472435,53.27,79835.68,6.8,-0.01239,1e-05,2.23749]
[1778764477470,53.27,79836.01,6.8,-0.01239,1e-05,2.23762]
[1778764483050,53.27,79841.24,6.8,-0.01235,1e-05,2.23114]
[1778764487277,53.28,79851.78,6.8,-0.01226,1e-05,2.21773]
[1778764488673,53.28,79855.38,6.8,-0.01223,1e-05,2.21326]
[1778764490714,53.28,79861.77,6.8,-0.01218,1e-05,2.20518]
[1778764496603,53.28,79857.01,6.8,-0.01222,1e-05,2.21246]
[1778764500858,53.29,79855.4,6.8,-0.01224,1e-05,2.215]
[1778764506673,53.29,79856.43,6.8,-0.01224,1e-05,2.21457]
[1778764511708,53.29,79860.59,6.8,-0.01221,1e-05,2.20982]
[1778764516743,53.3,79861.46,6.8,-0.0122,1e-05,2.20939]
[1778764521778,53.3,79859.57,6.8,-0.01222,1e-05,2.21257]
[1778764526813,53.3,79860.66,6.8,-0.01222,1e-05,2.21183]
[1778764531848,53.31,79866.62,6.8,-0.01216,1e-05,2.20306]
[1778764533041,53.31,79866.62,6.8,-0.01216,1e-05,2.20306]
[1778764538897,53.31,79878.12,6.8,-0.01207,1e-05,2.18924]
[1778764543932,53.32,79879.09,6.8,-0.01207,1e-05,2.18885]
[1778764548967,53.32,79890.97,6.8,-0.01198,1e-05,2.17462]
[1778764550764,53.32,79891.1,6.8,-0.01198,1e-05,2.17466]
[1778764550803,53.32,79891.1,6.8,-0.01198,1e-05,2.17466]
[1778764550933,53.32,79891.1,6.8,-0.01198,1e-05,2.17466]
[1778764551050,53.32,79891.1,6.8,-0.01198,1e-05,2.17466]
[1778764551269,53.32,79891.1,6.8,-0.01198,1e-05,2.17466]
[1778764551345,53.32,79912.61,6.8,-0.0118,1e-05,2.14698]
[1778764551839,53.32,79912.61,6.8,-0.0118,1e-05,2.14698]
[1778764552203,53.32,79912.61,6.8,-0.0118,1e-05,2.14698]
[1778764552227,53.33,79932.73,6.8,-0.01164,1e-05,2.12196]
[1778764552571,53.33,79932.73,6.8,-0.01164,1e-05,2.12196]
[1778764552706,53.33,79932.73,6.8,-0.01164,1e-05,2.12196]
[1778764554249,53.33,79932.27,6.8,-0.01164,1e-05,2.12291]
[1778764554582,53.33,79934.35,6.8,-0.01163,1e-05,2.12064]
[1778764556627,53.33,79939.63,6.8,-0.01159,1e-05,2.11471]
[1778764559624,53.34,79942.99,6.8,-0.01157,1e-05,2.11163]
[1778764565198,53.35,79934.91,6.8,-0.01165,1e-05,2.1238]
[1778764565290,53.35,79934.2,6.8,-0.01166,1e-05,2.12507]
[1778764568223,53.36,79915.61,6.8,-0.01182,1e-05,2.14963]
[1778764574147,53.36,79914.36,6.8,-0.01184,1e-05,2.15274]
[1778764579186,53.37,79916.99,6.8,-0.01182,1e-05,2.15068]
[1778764584220,53.38,79902.78,6.8,-0.01195,1e-05,2.17019]
[1778764588952,53.38,79902.88,6.8,-0.01195,1e-05,2.17053]
[1778764590205,53.38,79905.57,6.8,-0.01193,1e-05,2.16777]
[1778764592256,53.38,79909.52,6.8,-0.01189,1e-05,2.16156]
[1778764597311,53.39,79902.75,6.8,-0.01196,1e-05,2.17178]
[1778764600333,53.4,79882.34,6.8,-0.01214,1e-05,2.19891]
[1778764605369,53.4,79885.19,6.8,-0.01212,1e-05,2.19615]
[1778764610404,53.4,79889.79,6.8,-0.01209,1e-05,2.19115]
[1778764615439,53.41,79897.61,6.8,-0.01203,1e-05,2.18207]
[1778764620474,53.42,79902.13,6.8,-0.012,1e-05,2.17733]
[1778764625509,53.42,79879.93,6.8,-0.01219,1e-05,2.20723]
[1778764630544,53.42,79878.97,6.8,-0.0122,1e-05,2.2093]
[1778764635580,53.43,79881.05,6.8,-0.01219,1e-05,2.20739]
[1778764640614,53.43,79876.08,6.8,-0.01224,1e-05,2.21468]
[1778764645650,53.44,79865.52,6.8,-0.01233,1e-05,2.22922]
[1778764650687,53.44,79860.27,6.8,-0.01238,1e-05,2.23667]
[1778764655722,53.44,79858.56,6.8,-0.01239,1e-05,2.23779]
[1778764660757,53.44,79850.9,6.8,-0.01246,1e-05,2.24838]
[1778764665792,53.44,79850.54,6.8,-0.01247,1e-05,2.24926]
[1778764668008,53.44,79850.55,6.8,-0.01247,1e-05,2.24933]
[1778764673848,53.45,79832.93,6.8,-0.01262,1e-05,2.27324]
[1778764676605,53.45,79834.0,6.8,-0.01261,1e-05,2.2719]
[1778764676737,53.45,79834.0,6.8,-0.01261,1e-05,2.2719]
[1778764683918,53.45,79832.91,6.8,-0.01263,1e-05,2.27372]
[1778764687946,53.45,79814.78,6.8,-0.01279,1e-05,2.29822]
[1778764690128,53.45,79814.44,6.8,-0.01279,1e-05,2.29868]
[1778764694018,53.45,79797.29,6.8,-0.01294,1e-05,2.32186]
[1778764700041,53.45,79796.38,6.8,-0.01295,1e-05,2.32271]
[1778764705076,53.45,79800.2,6.8,-0.01291,1e-05,2.31728]
[1778764709011,53.45,79796.2,6.8,-0.01295,1e-05,2.32259]
[1778764713588,53.44,79793.23,6.8,-0.01296,1e-05,2.32466]
[1778764717880,53.44,79791.77,6.8,-0.01297,1e-05,2.32636]
[1778764718221,53.44,79779.79,6.8,-0.01308,1e-05,2.34274]
[1778764719129,53.44,79779.79,6.8,-0.01308,1e-05,2.34274]
[1778764719291,53.45,79771.24,6.8,-0.01317,1e-05,2.35622]
[1778764722201,53.45,79789.41,6.8,-0.013,1e-05,2.3311]
[1778764727236,53.45,79786.74,6.8,-0.01303,1e-05,2.3343]
[1778764730257,53.45,79768.18,6.8,-0.01319,1e-05,2.35952]
[1778764731060,53.45,79768.18,6.8,-0.01319,1e-05,2.35952]
[1778764740329,53.44,79752.57,6.8,-0.01333,1e-05,2.37977]
[1778764745363,53.44,79752.09,6.8,-0.01333,1e-05,2.37968]
[1778764750398,53.43,79750.54,6.8,-0.01334,1e-05,2.38111]
[1778764750894,53.43,79750.54,6.8,-0.01334,1e-05,2.38111]
[1778764751470,53.43,79750.54,6.8,-0.01334,1e-05,2.38111]
[1778764752254,53.43,79750.18,6.8,-0.01334,1e-05,2.38146]
[1778764753676,53.43,79754.18,6.8,-0.0133,1e-05,2.37563]
[1778764754267,53.43,79754.18,6.8,-0.0133,1e-05,2.37563]
[1778764757280,53.43,79750.39,6.8,-0.01333,1e-05,2.38049]
[1778764762482,53.43,79750.66,6.8,-0.01332,1e-05,2.37931]
[1778764767517,53.42,79751.8,6.8,-0.01331,1e-05,2.37707]
[1778764772554,53.42,79758.63,6.8,-0.01323,1e-05,2.36527]
[1778764777589,53.42,79757.65,6.8,-0.01324,1e-05,2.36609]
[1778764782624,53.42,79762.23,6.8,-0.01319,1e-05,2.35923]
[1778764787659,53.41,79764.09,6.8,-0.01317,1e-05,2.35619]
[1778764792694,53.41,79766.73,6.8,-0.01315,1e-05,2.35212]
[1778764797729,53.41,79765.32,6.8,-0.01316,1e-05,2.35363]
[1778764802764,53.41,79759.29,6.8,-0.01321,1e-05,2.36154]
[1778764807799,53.4,79745.85,6.8,-0.01333,1e-05,2.37958]
[1778764812835,53.4,79748.83,6.8,-0.0133,1e-05,2.37481]
[1778764817870,53.4,79748.53,6.8,-0.0133,1e-05,2.37463]
[1778764822906,53.4,79748.75,6.8,-0.01329,1e-05,2.37373]
[1778764827942,53.39,79754.78,6.8,-0.01323,1e-05,2.36481]
[1778764837005,53.39,79755.94,6.8,-0.01321,1e-05,2.36061]
[1778764842040,53.39,79766.55,6.8,-0.01311,1e-05,2.34555]
[1778764847324,53.39,79782.65,6.8,-0.01296,1e-05,2.32322]
[1778764847854,53.39,79783.45,6.8,-0.01295,1e-05,2.32209]
[1778764850868,53.39,79790.95,6.8,-0.01288,1e-05,2.31182]
[1778764856138,53.38,79789.4,6.8,-0.0129,1e-05,2.31382]
[1778764861175,53.38,79801.73,6.8,-0.01279,1e-05,2.29704]
[1778764866209,53.38,79820.91,6.8,-0.01262,1e-05,2.27132]
[1778764868263,53.38,79824.52,6.8,-0.01259,1e-05,2.26652]
[1778764872063,53.39,79825.14,6.8,-0.01258,1e-05,2.26593]
[1778764872256,53.39,79821.82,6.8,-0.01261,1e-05,2.27043]
[1778764877292,53.39,79835.37,6.8,-0.0125,1e-05,2.25301]
[1778764877993,53.39,79835.37,6.8,-0.0125,1e-05,2.25301]
[1778764877996,53.39,79835.37,6.8,-0.0125,1e-05,2.25301]
[1778764878299,53.39,79839.05,6.8,-0.01247,1e-05,2.24828]
[1778764883334,53.39,79841.93,6.8,-0.01245,1e-05,2.24505]
[1778764888369,53.4,79841.71,6.8,-0.01245,1e-05,2.24586]
[1778764893404,53.4,79840.17,6.8,-0.01246,1e-05,2.24676]
[1778764898439,53.4,79834.18,6.8,-0.01251,1e-05,2.2552]
[1778764903474,53.4,79832.99,6.8,-0.01253,1e-05,2.25722]
[1778764908510,53.4,79837.56,6.8,-0.01249,1e-05,2.2516]
[1778764913545,53.41,79848.69,6.8,-0.0124,1e-05,2.23736]
[1778764918580,53.41,79863.78,6.8,-0.01227,1e-05,2.21814]
[1778764922608,53.41,79882.85,6.8,-0.01211,1e-05,2.19387]
[1778764927644,53.42,79889.91,6.8,-0.01206,1e-05,2.18572]
[1778764932680,53.42,79890.29,6.8,-0.01206,1e-05,2.18626]
[1778764936723,53.43,79891.65,6.8,-0.01206,1e-05,2.18511]
[1778764941174,53.43,79902.65,6.8,-0.01197,1e-05,2.17197]
[1778764941452,53.43,79902.65,6.8,-0.01197,1e-05,2.17197]
[1778764941593,53.43,79902.65,6.8,-0.01197,1e-05,2.17197]
[1778764941852,53.43,79902.65,6.8,-0.01197,1e-05,2.17197]
[1778764941743,53.43,79918.24,6.8,-0.01184,1e-05,2.15223]
[1778764942059,53.43,79918.24,6.8,-0.01184,1e-05,2.15223]
[1778764942489,53.43,79918.24,6.8,-0.01184,1e-05,2.15223]
[1778764942529,53.43,79918.24,6.8,-0.01184,1e-05,2.15223]
[1778764943063,53.44,79926.51,6.8,-0.01178,1e-05,2.142]
[1778764943133,53.44,79926.51,6.8,-0.01178,1e-05,2.142]
[1778764943715,53.44,79926.51,6.8,-0.01178,1e-05,2.142]
[1778764945976,53.44,79937.67,6.8,-0.01169,1e-05,2.12889]
[1778764945990,53.44,79937.67,6.8,-0.01169,1e-05,2.12889]
[1778764946487,53.44,79937.67,6.8,-0.01169,1e-05,2.12889]
[1778764946718,53.44,79937.67,6.8,-0.01169,1e-05,2.12889]
[1778764946723,53.44,79937.67,6.8,-0.01169,1e-05,2.12889]
[1778764947745,53.44,79942.92,6.8,-0.01165,1e-05,2.1226]
[1778764948410,53.44,79945.26,6.8,-0.01163,1e-05,2.12003]
[1778764948493,53.44,79945.26,6.8,-0.01163,1e-05,2.12003]
[1778764948772,53.44,79945.26,6.8,-0.01163,1e-05,2.12003]
[1778764949160,53.45,79942.2,6.8,-0.01166,1e-05,2.12428]
[1778764949732,53.45,79942.2,6.8,-0.01166,1e-05,2.12428]
[1778764951779,53.45,79918.14,6.8,-0.01186,1e-05,2.15567]
[1778764955303,53.46,79907.32,6.8,-0.01195,1e-05,2.1692]
[1778764958490,53.46,79903.56,6.8,-0.01199,1e-05,2.17493]
[1778764958773,53.46,79903.56,6.8,-0.01199,1e-05,2.17493]
[1778764959040,53.46,79903.56,6.8,-0.01199,1e-05,2.17521]
[1778764959498,53.46,79903.56,6.8,-0.01199,1e-05,2.17521]
[1778764959771,53.46,79903.56,6.8,-0.01199,1e-05,2.17521]
[1778764959800,53.46,79921.67,6.8,-0.01184,1e-05,2.15226]
[1778764960394,53.46,79921.67,6.8,-0.01184,1e-05,2.15226]
[1778764960691,53.46,79921.67,6.8,-0.01184,1e-05,2.15226]
[1778764960773,53.46,79921.67,6.8,-0.01184,1e-05,2.15226]
[1778764960843,53.47,79936.78,6.8,-0.01172,1e-05,2.13336]
[1778764961597,53.47,79936.78,6.8,-0.01172,1e-05,2.13336]
[1778764962385,53.47,79942.83,6.8,-0.01167,1e-05,2.12599]
[1778764963779,53.47,79941.9,6.8,-0.01168,1e-05,2.12716]
[1778764963857,53.47,79941.9,6.8,-0.01168,1e-05,2.12716]
[1778764964537,53.47,79940.4,6.8,-0.0117,1e-05,2.12937]
[1778764964782,53.47,79940.4,6.8,-0.0117,1e-05,2.12937]
[1778764964826,53.47,79949.47,6.8,-0.01163,1e-05,2.11856]
[1778764965415,53.47,79949.47,6.8,-0.01163,1e-05,2.11856]
[1778764965555,53.47,79949.47,6.8,-0.01163,1e-05,2.11856]
[1778764965805,53.47,79949.47,6.8,-0.01163,1e-05,2.11856]
[1778764966392,53.49,79963.82,6.8,-0.01154,1e-05,2.1046]
[1778764967597,53.51,79973.2,6.8,-0.01149,1e-05,2.09709]
[1778764967934,53.53,79971.88,6.8,-0.01152,1e-05,2.10287]
[1778764967999,53.53,79971.88,6.8,-0.01152,1e-05,2.10287]
[1778764968527,53.53,79971.88,6.8,-0.01152,1e-05,2.10287]
[1778764968838,53.53,79971.88,6.8,-0.01152,1e-05,2.10287]
[1778764969305,53.54,79971.78,6.8,-0.01153,1e-05,2.1034]
[1778764969362,53.54,79994.65,6.8,-0.01134,1e-05,2.07488]
[1778764969948,53.54,79994.65,6.8,-0.01134,1e-05,2.07488]
[1778764970091,53.54,79994.65,6.8,-0.01134,1e-05,2.07488]
[1778764970280,53.54,79994.65,6.8,-0.01134,1e-05,2.07488]
[1778764970698,53.54,79994.65,6.8,-0.01134,1e-05,2.07488]
[1778764970758,53.54,79994.65,6.8,-0.01134,1e-05,2.07488]
[1778764971631,53.54,80005.76,6.8,-0.01126,1e-05,2.06208]
[1778764973691,53.54,79995.24,6.8,-0.01135,1e-05,2.07558]
[1778764974556,53.55,79992.58,6.8,-0.01137,1e-05,2.07979]
[1778764974557,53.55,79992.58,6.8,-0.01137,1e-05,2.07979]
[1778764974587,53.55,79992.58,6.8,-0.01137,1e-05,2.07979]
[1778764974865,53.55,79992.58,6.8,-0.01137,1e-05,2.07979]
[1778764975667,53.55,80002.21,6.8,-0.0113,1e-05,2.06828]
[1778764975928,53.55,80002.21,6.8,-0.0113,1e-05,2.06828]
[1778764976034,53.55,80002.21,6.8,-0.0113,1e-05,2.06828]
[1778764976319,53.55,80002.21,6.8,-0.0113,1e-05,2.06828]
[1778764976350,53.55,80002.21,6.8,-0.0113,1e-05,2.06828]
[1778764976678,53.55,80002.21,6.8,-0.0113,1e-05,2.06828]
[1778764976702,53.56,80025.87,6.8,-0.01112,1e-05,2.04011]
[1778764977321,53.56,80025.87,6.8,-0.01112,1e-05,2.04011]
[1778764977866,53.56,80025.87,6.8,-0.01112,1e-05,2.04011]
[1778764979022,53.56,79993.92,6.8,-0.01138,1e-05,2.08045]
[1778764979919,53.56,79993.92,6.8,-0.01138,1e-05,2.08045]
[1778764980235,53.56,79993.92,6.8,-0.01138,1e-05,2.08045]
[1778764981538,53.56,79994.84,6.8,-0.01137,1e-05,2.07976]
[1778764981550,53.56,79994.84,6.8,-0.01137,1e-05,2.07976]
[1778764981856,53.56,79994.84,6.8,-0.01137,1e-05,2.07976]
[1778764982448,53.57,79997.17,6.8,-0.01136,1e-05,2.07776]
[1778764982671,53.57,79997.17,6.8,-0.01136,1e-05,2.07776]
[1778764982685,53.57,80014.9,6.8,-0.01122,1e-05,2.05635]
[1778764983468,53.57,80014.9,6.8,-0.01122,1e-05,2.05635]
[1778764983585,53.57,80014.9,6.8,-0.01122,1e-05,2.05635]
[1778764983646,53.57,80014.9,6.8,-0.01122,1e-05,2.05635]
[1778764986600,53.57,80019.16,6.8,-0.0112,1e-05,2.05214]
[1778764986712,53.57,80019.16,6.8,-0.0112,1e-05,2.05214]
[1778764988913,53.58,80021.33,6.8,-0.01119,1e-05,2.05098]
[1778764989115,53.58,80021.11,6.8,-0.01119,1e-05,2.05174]
[1778764993146,53.59,79998.76,6.8,-0.01138,1e-05,2.08095]
[1778764998183,53.6,79991.1,6.8,-0.01145,1e-05,2.0923]
[1778765003218,53.61,79979.15,6.8,-0.01156,1e-05,2.10896]
[1778765008253,53.62,79968.6,6.8,-0.01166,1e-05,2.12382]
[1778765013288,53.63,79955.19,6.8,-0.01177,1e-05,2.14064]
[1778765018323,53.63,79957.23,6.8,-0.01176,1e-05,2.13944]
[1778765023358,53.64,79963.54,6.8,-0.01172,1e-05,2.13288]
[1778765028393,53.65,79959.48,6.8,-0.01176,1e-05,2.13949]
[1778765033428,53.65,79956.7,6.8,-0.01179,1e-05,2.14444]
[1778765038463,53.66,79957.36,6.8,-0.01179,1e-05,2.14499]
[1778765043498,53.67,79967.28,6.8,-0.01172,1e-05,2.1338]
[1778765048533,53.68,79968.69,6.8,-0.01172,1e-05,2.13377]
[1778765053568,53.68,79969.56,6.8,-0.01172,1e-05,2.13415]
[1778765054535,53.68,79969.56,6.8,-0.01172,1e-05,2.13415]
[1778765058628,53.69,79965.3,6.8,-0.01177,1e-05,2.14073]
[1778765061663,53.69,79955.65,6.8,-0.01185,1e-05,2.15381]
[1778765061693,53.69,79955.65,6.8,-0.01185,1e-05,2.15381]
[1778765061806,53.69,79955.65,6.8,-0.01185,1e-05,2.15381]
[1778765061886,53.7,79955.79,6.8,-0.01185,1e-05,2.15389]
[1778765062212,53.7,79955.79,6.8,-0.01185,1e-05,2.15389]
[1778765062658,53.7,79955.79,6.8,-0.01185,1e-05,2.15389]
[1778765062989,53.7,79955.79,6.8,-0.01185,1e-05,2.15389]
[1778765062735,53.7,79981.65,6.8,-0.01164,1e-05,2.12114]
[1778765063126,53.7,79981.65,6.8,-0.01164,1e-05,2.12114]
[1778765063277,53.7,79981.65,6.8,-0.01164,1e-05,2.12114]
[1778765063453,53.7,79981.65,6.8,-0.01164,1e-05,2.12114]
[1778765063591,53.7,79981.65,6.8,-0.01164,1e-05,2.12114]
[1778765063633,53.7,79981.65,6.8,-0.01164,1e-05,2.12114]
[1778765063649,53.7,80005.39,6.8,-0.01145,1e-05,2.09214]
[1778765063999,53.7,80005.39,6.8,-0.01145,1e-05,2.09214]
[1778765067024,53.71,80006.1,6.8,-0.01145,1e-05,2.09255]
[1778765067113,53.71,80006.1,6.8,-0.01145,1e-05,2.09255]
[1778765067231,53.71,80006.1,6.8,-0.01145,1e-05,2.09255]
[1778765067734,53.71,80006.1,6.8,-0.01145,1e-05,2.09255]
[1778765067943,53.71,80006.1,6.8,-0.01145,1e-05,2.09255]
[1778765068630,53.71,80018.33,6.8,-0.01136,1e-05,2.07737]
[1778765069108,53.71,80022.56,6.8,-0.01133,1e-05,2.07302]
[1778765069128,53.71,80022.56,6.8,-0.01133,1e-05,2.07302]
[1778765070074,53.71,80026.07,6.8,-0.0113,1e-05,2.06915]
[1778765071122,53.72,80025.94,6.8,-0.01131,1e-05,2.06978]
[1778765072169,53.72,80021.44,6.8,-0.01134,1e-05,2.07422]
[1778765072722,53.72,80020.91,6.8,-0.01134,1e-05,2.07527]
[1778765075743,53.73,80001.83,6.8,-0.0115,1e-05,2.10008]
[1778765080778,53.73,79995.11,6.8,-0.01157,1e-05,2.11013]
[1778765081326,53.73,79995.11,6.8,-0.01157,1e-05,2.11013]
[1778765082124,53.74,79995.25,6.8,-0.01157,1e-05,2.11028]
[1778765085470,53.74,80012.22,6.8,-0.01144,1e-05,2.09011]
[1778765088458,53.75,80003.01,6.8,-0.01152,1e-05,2.10265]
[1778765093869,53.76,79998.94,6.8,-0.01156,1e-05,2.1097]
[1778765098905,53.76,79997.22,6.8,-0.01159,1e-05,2.11347]
[1778765101024,53.77,79977.14,6.8,-0.01175,1e-05,2.13908]
[1778765101247,53.77,79977.14,6.8,-0.01175,1e-05,2.13908]
[1778765102846,53.77,79964.49,6.8,-0.01186,1e-05,2.15574]
[1778765105071,53.77,79954.66,6.8,-0.01195,1e-05,2.169]
[1778765109335,53.78,79946.69,6.8,-0.01202,1e-05,2.18008]
[1778765115024,53.78,79937.36,6.8,-0.0121,1e-05,2.19323]
[1778765115404,53.78,79937.36,6.8,-0.0121,1e-05,2.19323]
[1778765116504,53.78,79937.6,6.8,-0.0121,1e-05,2.1931]
[1778765116787,53.78,79937.6,6.8,-0.0121,1e-05,2.1931]
[1778765117676,53.78,79928.18,6.8,-0.01218,1e-05,2.20547]
[1778765117980,53.78,79928.18,6.8,-0.01218,1e-05,2.20547]
[1778765118261,53.78,79923.62,6.8,-0.01222,1e-05,2.21155]
[1778765118987,53.78,79923.62,6.8,-0.01222,1e-05,2.21155]
[1778765120079,53.79,79929.78,6.8,-0.01217,1e-05,2.20385]
[1778765120955,53.79,79929.78,6.8,-0.01217,1e-05,2.20385]
[1778765121104,53.79,79929.78,6.8,-0.01217,1e-05,2.20385]
[1778765121333,53.79,79929.78,6.8,-0.01217,1e-05,2.20385]
[1778765121636,53.79,79929.78,6.8,-0.01217,1e-05,2.20385]
[1778765121947,53.79,79929.78,6.8,-0.01217,1e-05,2.20385]
[1778765121997,53.79,79929.29,6.8,-0.01218,1e-05,2.20487]
[1778765122178,53.79,79929.29,6.8,-0.01218,1e-05,2.20487]
[1778765122188,53.79,79929.29,6.8,-0.01218,1e-05,2.20487]
[1778765122657,53.79,79929.29,6.8,-0.01218,1e-05,2.20487]
[1778765122976,53.79,79929.29,6.8,-0.01218,1e-05,2.20487]
[1778765123052,53.79,79964.63,6.8,-0.01189,1e-05,2.15974]
[1778765124704,53.79,79967.7,6.8,-0.01186,1e-05,2.15583]
[1778765130133,53.8,79964.76,6.8,-0.0119,1e-05,2.1617]
[1778765131817,53.8,79964.76,6.8,-0.0119,1e-05,2.1617]
[1778765131902,53.8,79961.62,6.8,-0.01192,1e-05,2.16468]
[1778765137182,53.81,79957.92,6.8,-0.01196,1e-05,2.17055]
[1778765141635,53.81,79953.65,6.8,-0.012,1e-05,2.17644]
[1778765148259,53.82,79946.23,6.8,-0.01207,1e-05,2.18775]
[1778765151401,53.82,79945.92,6.8,-0.01208,1e-05,2.18852]
[1778765157322,53.83,79941.87,6.8,-0.01212,1e-05,2.19504]
[1778765159379,53.83,79941.62,6.8,-0.01212,1e-05,2.19553]
[1778765162605,53.83,79943.17,6.8,-0.01211,1e-05,2.19405]
[1778765163401,53.83,79942.93,6.8,-0.01211,1e-05,2.19453]
[1778765165447,53.83,79921.42,6.8,-0.0123,1e-05,2.22293]
[1778765171423,53.84,79905.13,6.8,-0.01244,1e-05,2.24491]
[1778765176458,53.84,79906.79,6.8,-0.01243,1e-05,2.24317]
[1778765181493,53.84,79903.46,6.8,-0.01246,1e-05,2.24798]
[1778765186528,53.84,79899.15,6.8,-0.0125,1e-05,2.25404]
[1778765191563,53.85,79895.35,6.8,-0.01253,1e-05,2.25779]
[1778765196600,53.85,79895.71,6.8,-0.01253,1e-05,2.2577]
[1778765201635,53.85,79899.7,6.8,-0.0125,1e-05,2.25286]
[1778765206670,53.85,79898.01,6.8,-0.01251,1e-05,2.25553]
[1778765211705,53.85,79897.45,6.8,-0.01252,1e-05,2.25669]
[1778765216740,53.86,79896.91,6.8,-0.01253,1e-05,2.2579]
[1778765221777,53.86,79889.03,6.8,-0.0126,1e-05,2.26872]
[1778765226815,53.86,79890.1,6.8,-0.01259,1e-05,2.26762]
[1778765231850,53.86,79887.95,6.8,-0.01261,1e-05,2.27077]
[1778765236885,53.86,79889.35,6.8,-0.0126,1e-05,2.2692]
[1778765241920,53.86,79895.71,6.8,-0.01255,1e-05,2.26111]
[1778765245131,53.86,79896.09,6.8,-0.01255,1e-05,2.26075]
[1778765250983,53.87,79899.74,6.8,-0.01252,1e-05,2.25646]
[1778765256018,53.87,79898.65,6.8,-0.01252,1e-05,2.25665]
[1778765260622,53.87,79903.35,6.8,-0.01248,1e-05,2.25081]
[1778765266091,53.87,79904.57,6.8,-0.01248,1e-05,2.24983]
[1778765269135,53.87,79905.82,6.8,-0.01247,1e-05,2.24839]
[1778765269199,53.87,79905.82,6.8,-0.01247,1e-05,2.24839]
[1778765269261,53.87,79905.82,6.8,-0.01247,1e-05,2.24839]
[1778765272272,53.88,79897.82,6.8,-0.01254,1e-05,2.2593]
[1778765278175,53.88,79899.13,6.8,-0.01253,1e-05,2.2581]
[1778765283211,53.88,79898.0,6.8,-0.01254,1e-05,2.26006]
[1778765287602,53.88,79901.81,6.8,-0.01251,1e-05,2.25539]
[1778765287885,53.88,79901.81,6.8,-0.01251,1e-05,2.25539]
[1778765294244,53.89,79901.06,6.8,-0.01252,1e-05,2.25687]
[1778765294252,53.89,79901.06,6.8,-0.01252,1e-05,2.25687]
[1778765303354,53.89,79881.67,6.8,-0.0127,1e-05,2.28339]
[1778765308389,53.89,79889.55,6.8,-0.01263,1e-05,2.27318]
[1778765313424,53.89,79892.48,6.8,-0.0126,1e-05,2.2679]
[1778765319466,53.89,79900.69,6.8,-0.01253,1e-05,2.25748]
[1778765324501,53.9,79904.7,6.8,-0.0125,1e-05,2.25256]
[1778765329536,53.9,79906.47,6.8,-0.01248,1e-05,2.25063]
[1778765334571,53.9,79906.08,6.8,-0.01249,1e-05,2.25158]
[1778765339606,53.9,79921.53,6.8,-0.01236,1e-05,2.23181]
[1778765344641,53.91,79907.65,6.8,-0.01248,1e-05,2.25061]
[1778765349676,53.91,79909.76,6.8,-0.01247,1e-05,2.24828]
[1778765354712,53.91,79906.04,6.8,-0.0125,1e-05,2.25364]
[1778765359747,53.91,79911.68,6.8,-0.01246,1e-05,2.24666]
[1778765362226,53.91,79915.05,6.8,-0.01243,1e-05,2.24234]
[1778765367424,53.92,79918.17,6.8,-0.01241,1e-05,2.23895]
[1778765372839,53.92,79920.96,6.8,-0.01238,1e-05,2.23437]
[1778765377874,53.92,79923.48,6.8,-0.01236,1e-05,2.23172]
[1778765382909,53.93,79923.57,6.8,-0.01237,1e-05,2.23226]
[1778765387944,53.93,79926.78,6.8,-0.01234,1e-05,2.22887]
[1778765391062,53.93,79929.65,6.8,-0.01232,1e-05,2.22541]
[1778765396920,53.94,79928.74,6.8,-0.01233,1e-05,2.22746]
[1778765402043,53.94,79916.59,6.8,-0.01244,1e-05,2.24411]
[1778765407082,53.94,79912.78,6.8,-0.01248,1e-05,2.24967]
[1778765412117,53.94,79902.84,6.8,-0.01257,1e-05,2.26324]
[1778765415317,53.95,79901.45,6.8,-0.01258,1e-05,2.26522]
[1778765421281,53.95,79905.52,6.8,-0.01255,1e-05,2.26024]
[1778765427224,53.95,79912.86,6.8,-0.01249,1e-05,2.25121]
[1778765432260,53.95,79916.96,6.8,-0.01245,1e-05,2.24462]
[1778765437295,53.96,79924.27,6.8,-0.01239,1e-05,2.23564]
[1778765439016,53.96,79922.46,6.8,-0.0124,1e-05,2.23813]
[1778765440075,53.96,79920.9,6.8,-0.01242,1e-05,2.24029]
[1778765445351,53.96,79901.08,6.8,-0.01259,1e-05,2.267]
[1778765450386,53.96,79901.18,6.8,-0.01259,1e-05,2.26717]
[1778765455421,53.96,79902.99,6.8,-0.01258,1e-05,2.26505]
[1778765460737,53.96,79905.43,6.8,-0.01256,1e-05,2.26208]
[1778765465163,53.96,79881.86,6.8,-0.01277,1e-05,2.29358]
[1778765466955,53.96,79875.86,6.8,-0.01282,1e-05,2.3016]
[1778765467093,53.96,79875.86,6.8,-0.01282,1e-05,2.3016]
[1778765472590,53.96,79885.84,6.8,-0.01273,1e-05,2.28819]
[1778765473185,53.96,79885.84,6.8,-0.01273,1e-05,2.28819]
[1778765474822,53.96,79903.61,6.8,-0.01258,1e-05,2.26469]
[1778765476197,53.96,79905.46,6.8,-0.01256,1e-05,2.26225]
[1778765477445,53.96,79907.19,6.8,-0.01255,1e-05,2.26007]
[1778765478212,53.96,79907.27,6.8,-0.01255,1e-05,2.25996]
[1778765478400,53.96,79907.27,6.8,-0.01255,1e-05,2.25996]
[1778765479364,53.97,79911.58,6.8,-0.01251,1e-05,2.2544]
[1778765480247,53.97,79918.16,6.8,-0.01245,1e-05,2.24583]
[1778765481036,53.97,79920.92,6.8,-0.01243,1e-05,2.2423]
[1778765481241,53.97,79920.92,6.8,-0.01243,1e-05,2.2423]
[1778765483290,53.97,79925.56,6.8,-0.01239,1e-05,2.23631]
[1778765484236,53.97,79927.63,6.8,-0.01238,1e-05,2.2338]
[1778765484347,53.97,79927.63,6.8,-0.01238,1e-05,2.2338]
[1778765485904,53.97,79924.45,6.8,-0.0124,1e-05,2.23805]
[1778765486347,53.97,79924.45,6.8,-0.0124,1e-05,2.23805]
[1778765488397,53.97,79917.86,6.8,-0.01246,1e-05,2.24687]
[1778765497735,53.97,79918.54,6.8,-0.01245,1e-05,2.24519]
[1778765502245,53.97,79917.82,6.8,-0.01246,1e-05,2.24639]
[1778765504598,53.98,79919.87,6.8,-0.01244,1e-05,2.24396]
[1778765505315,53.98,79919.87,6.8,-0.01244,1e-05,2.24396]
[1778765507384,53.98,79939.24,6.8,-0.01228,1e-05,2.21888]
[1778765508946,53.98,79945.66,6.8,-0.01223,1e-05,2.21083]
[1778765509337,53.98,79945.66,6.8,-0.01223,1e-05,2.21083]
[1778765511934,53.98,79945.31,6.8,-0.01223,1e-05,2.21173]
[1778765512351,53.98,79945.31,6.8,-0.01223,1e-05,2.21173]
[1778765515362,53.98,79947.7,6.8,-0.01222,1e-05,2.20909]
[1778765516930,53.98,79952.0,6.8,-0.01218,1e-05,2.20383]
[1778765517369,53.98,79952.0,6.8,-0.01218,1e-05,2.20383]
[1778765519413,53.99,79943.23,6.8,-0.01226,1e-05,2.2155]
[1778765524924,53.99,79945.69,6.8,-0.01224,1e-05,2.21326]
[1778765529959,53.99,79945.86,6.8,-0.01225,1e-05,2.21377]
[1778765534998,54.0,79944.32,6.8,-0.01226,1e-05,2.21652]
[1778765540036,54.0,79944.88,6.8,-0.01226,1e-05,2.21652]
[1778765545071,54.0,79944.92,6.8,-0.01227,1e-05,2.2172]
[1778765549772,54.01,79946.52,6.8,-0.01226,1e-05,2.21571]
[1778765555142,54.0,79943.84,6.8,-0.01226,1e-05,2.2159]
[1778765560177,53.99,79929.64,6.8,-0.01237,1e-05,2.23279]
[1778765565214,53.98,79910.98,6.8,-0.01252,1e-05,2.25554]
[1778765570249,53.97,79923.76,6.8,-0.0124,1e-05,2.23698]
[1778765575284,53.97,79922.91,6.8,-0.0124,1e-05,2.23638]
[1778765580322,53.96,79914.42,6.8,-0.01246,1e-05,2.24581]
[1778765582338,53.95,79896.09,6.8,-0.01261,1e-05,2.26922]
[1778765587373,53.94,79908.27,6.8,-0.01249,1e-05,2.25119]
[1778765592416,53.94,79903.04,6.8,-0.01253,1e-05,2.25617]
[1778765593628,53.93,79895.92,6.8,-0.01259,1e-05,2.26518]
[1778765593634,53.93,79895.92,6.8,-0.01259,1e-05,2.26518]
[1778765594636,53.93,79895.92,6.8,-0.01259,1e-05,2.26518]
[1778765594430,53.93,79877.03,6.8,-0.01275,1e-05,2.28988]
[1778765594883,53.93,79877.03,6.8,-0.01275,1e-05,2.28988]
[1778765595437,53.93,79855.92,6.8,-0.01293,1e-05,2.31774]
[1778765596288,53.93,79855.92,6.8,-0.01293,1e-05,2.31774]
[1778765598458,53.92,79829.67,6.8,-0.01316,1e-05,2.35178]
[1778765598939,53.92,79829.67,6.8,-0.01316,1e-05,2.35178]
[1778765599983,53.92,79823.42,6.8,-0.01321,1e-05,2.35975]
[1778765600579,53.92,79823.42,6.8,-0.01321,1e-05,2.35975]
[1778765600940,53.92,79828.24,6.8,-0.01316,1e-05,2.35258]
[1778765601517,53.92,79828.24,6.8,-0.01316,1e-05,2.35258]
[1778765601952,53.91,79826.34,6.8,-0.01318,1e-05,2.35461]
[1778765602698,53.91,79815.86,6.8,-0.01327,1e-05,2.36838]
[1778765603872,53.91,79811.99,6.8,-0.0133,1e-05,2.3731]
[1778765603994,53.91,79811.99,6.8,-0.0133,1e-05,2.3731]
[1778765604238,53.91,79811.99,6.8,-0.0133,1e-05,2.3731]
[1778765604967,53.91,79820.4,6.8,-0.01322,1e-05,2.36096]
[1778765607008,53.9,79834.56,6.8,-0.01308,1e-05,2.34051]
[1778765612560,53.89,79840.27,6.8,-0.013,1e-05,2.32791]
[1778765617595,53.87,79846.06,6.8,-0.01293,1e-05,2.31757]
[1778765622631,53.86,79857.75,6.8,-0.01282,1e-05,2.29946]
[1778765627666,53.85,79870.44,6.8,-0.01269,1e-05,2.2803]
[1778765630687,53.85,79888.84,6.8,-0.01252,1e-05,2.25472]
[1778765636554,53.84,79892.39,6.8,-0.01248,1e-05,2.24861]
[1778765637560,53.84,79896.52,6.8,-0.01244,1e-05,2.24249]
[1778765642775,53.83,79901.88,6.8,-0.01238,1e-05,2.23356]
[1778765647811,53.82,79914.75,6.8,-0.01226,1e-05,2.21518]
[1778765650832,53.81,79895.18,6.8,-0.01243,1e-05,2.23988]
[1778765655867,53.81,79899.42,6.8,-0.01238,1e-05,2.23269]
[1778765660902,53.8,79901.11,6.8,-0.01235,1e-05,2.22889]
[1778765665937,53.79,79900.59,6.8,-0.01235,1e-05,2.228]
[1778765670972,53.78,79890.52,6.8,-0.01243,1e-05,2.2396]
[1778765676008,53.78,79893.12,6.8,-0.01238,1e-05,2.23291]
[1778765681043,53.77,79890.96,6.8,-0.01239,1e-05,2.2342]
[1778765686214,53.76,79887.26,6.8,-0.01242,1e-05,2.23774]
[1778765686234,53.76,79887.26,6.8,-0.01242,1e-05,2.23774]
[1778765686776,53.76,79880.43,6.8,-0.01247,1e-05,2.24606]
[1778765687202,53.76,79880.43,6.8,-0.01247,1e-05,2.24606]
[1778765687632,53.76,79880.43,6.8,-0.01247,1e-05,2.24606]
[1778765687665,53.76,79880.43,6.8,-0.01247,1e-05,2.24606]
[1778765689671,53.76,79874.35,6.8,-0.01252,1e-05,2.25373]
[1778765699179,53.74,79879.34,6.8,-0.01245,1e-05,2.24322]
[1778765704215,53.73,79878.17,6.8,-0.01245,1e-05,2.24304]
[1778765709250,53.72,79855.75,6.8,-0.01264,1e-05,2.27101]
[1778765714285,53.71,79838.84,6.8,-0.01277,1e-05,2.29163]
[1778765716974,53.71,79830.0,6.8,-0.01284,1e-05,2.30266]
[1778765717207,53.71,79830.0,6.8,-0.01284,1e-05,2.30266]
[1778765717281,53.71,79830.0,6.8,-0.01284,1e-05,2.30266]
[1778765717422,53.71,79830.0,6.8,-0.01284,1e-05,2.30266]
[1778765718619,53.7,79814.16,6.8,-0.01298,1e-05,2.32364]
[1778765718634,53.7,79781.52,6.8,-0.01327,1e-05,2.36783]
[1778765718991,53.7,79781.52,6.8,-0.01327,1e-05,2.36783]
[1778765719166,53.7,79781.52,6.8,-0.01327,1e-05,2.36783]
[1778765719404,53.7,79770.86,6.8,-0.01337,1e-05,2.38207]
[1778765720180,53.7,79770.86,6.8,-0.01337,1e-05,2.38207]
[1778765720654,53.7,79770.86,6.8,-0.01337,1e-05,2.38207]
[1778765720680,53.7,79757.41,6.8,-0.01349,1e-05,2.40065]
[1778765720898,53.7,79757.41,6.8,-0.01349,1e-05,2.40065]
[1778765721328,53.7,79757.41,6.8,-0.01349,1e-05,2.40065]
[1778765721998,53.7,79744.68,6.8,-0.01361,1e-05,2.41845]
[1778765722241,53.7,79744.68,6.8,-0.01361,1e-05,2.41845]
[1778765722425,53.7,79740.68,6.8,-0.01365,1e-05,2.42492]
[1778765722933,53.7,79740.68,6.8,-0.01365,1e-05,2.42492]
[1778765722950,53.7,79740.68,6.8,-0.01365,1e-05,2.42492]
[1778765724281,53.7,79745.27,6.8,-0.01361,1e-05,2.41835]
[1778765724439,53.7,79750.7,6.8,-0.01356,1e-05,2.41061]
[1778765725283,53.7,79750.7,6.8,-0.01356,1e-05,2.41061]
[1778765725932,53.7,79757.55,6.8,-0.01349,1e-05,2.40038]
[1778765727730,53.7,79768.07,6.8,-0.01339,1e-05,2.38511]
[1778765727959,53.69,79776.46,6.8,-0.01331,1e-05,2.37288]
[1778765728562,53.69,79776.46,6.8,-0.01331,1e-05,2.37288]
[1778765728948,53.69,79783.27,6.8,-0.01324,1e-05,2.36232]
[1778765730234,53.69,79792.55,6.8,-0.01315,1e-05,2.34958]
[1778765730486,53.69,79793.77,6.8,-0.01314,1e-05,2.34735]
[1778765730943,53.69,79793.77,6.8,-0.01314,1e-05,2.34735]
[1778765731648,53.69,79793.77,6.8,-0.01314,1e-05,2.34735]
[1778765731722,53.68,79793.89,6.8,-0.01313,1e-05,2.34494]
[1778765731962,53.68,79793.89,6.8,-0.01313,1e-05,2.34494]
[1778765733817,53.68,79791.66,6.8,-0.01314,1e-05,2.34747]
[1778765734021,53.68,79791.66,6.8,-0.01314,1e-05,2.34747]
[1778765734406,53.68,79791.66,6.8,-0.01314,1e-05,2.34747]
[1778765734591,53.68,79791.66,6.8,-0.01314,1e-05,2.34747]
[1778765735469,53.68,79786.79,6.8,-0.01318,1e-05,2.35363]
[1778765735570,53.68,79784.02,6.8,-0.0132,1e-05,2.3569]
[1778765738678,53.68,79775.47,6.8,-0.01328,1e-05,2.36866]
[1778765741093,53.67,79773.13,6.8,-0.0133,1e-05,2.37176]
[1778765741132,53.67,79773.13,6.8,-0.0133,1e-05,2.37176]
[1778765741563,53.67,79776.23,6.8,-0.01328,1e-05,2.36748]
[1778765741935,53.67,79776.23,6.8,-0.01328,1e-05,2.36748]
[1778765742570,53.67,79777.69,6.8,-0.01326,1e-05,2.36487]
[1778765744718,53.67,79773.08,6.8,-0.0133,1e-05,2.3712]
[1778765744757,53.67,79773.6,6.8,-0.01329,1e-05,2.37044]
[1778765746545,53.67,79773.03,6.8,-0.0133,1e-05,2.37066]
[1778765746577,53.67,79773.03,6.8,-0.01329,1e-05,2.37009]
[1778765747518,53.67,79773.03,6.8,-0.01329,1e-05,2.37009]
[1778765748449,53.67,79772.12,6.8,-0.0133,1e-05,2.37135]
[1778765749088,53.67,79757.17,6.8,-0.01344,1e-05,2.39203]
[1778765749342,53.67,79757.17,6.8,-0.01344,1e-05,2.39203]
[1778765749626,53.66,79747.59,6.8,-0.01352,1e-05,2.40473]
[1778765749925,53.66,79747.59,6.8,-0.01352,1e-05,2.40473]
[1778765750336,53.66,79747.59,6.8,-0.01352,1e-05,2.40473]
[1778765750633,53.66,79745.95,6.8,-0.01354,1e-05,2.40692]
[1778765751139,53.66,79745.95,6.8,-0.01354,1e-05,2.40692]
[1778765751884,53.66,79749.29,6.8,-0.01351,1e-05,2.40215]
[1778765752099,53.66,79749.29,6.8,-0.01351,1e-05,2.40215]
[1778765754141,53.66,79753.55,6.8,-0.01346,1e-05,2.39602]
[1778765755019,53.66,79753.41,6.8,-0.01347,1e-05,2.39613]
[1778765755116,53.66,79753.41,6.8,-0.01347,1e-05,2.39613]
[1778765755236,53.66,79753.41,6.8,-0.01347,1e-05,2.39613]
[1778765755498,53.66,79753.41,6.8,-0.01347,1e-05,2.39613]
[1778765757182,53.66,79744.7,6.8,-0.01354,1e-05,2.40756]
[1778765757853,53.66,79741.44,6.8,-0.01357,1e-05,2.41202]
[1778765758693,53.66,79731.61,6.8,-0.01367,1e-05,2.42666]
[1778765759022,53.66,79731.61,6.8,-0.01367,1e-05,2.42666]
[1778765759836,53.66,79731.61,6.8,-0.01367,1e-05,2.42666]
[1778765759700,53.66,79727.19,6.8,-0.01371,1e-05,2.43274]
[1778765760149,53.66,79727.19,6.8,-0.01371,1e-05,2.43274]
[1778765760709,53.66,79709.31,6.8,-0.01388,1e-05,2.45806]
[1778765761318,53.66,79709.31,6.8,-0.01388,1e-05,2.45806]
[1778765762126,53.67,79712.02,6.8,-0.01386,1e-05,2.45578]
[1778765762351,53.67,79712.02,6.8,-0.01386,1e-05,2.45578]
[1778765762460,53.67,79712.02,6.8,-0.01386,1e-05,2.45578]
[1778765763062,53.67,79713.8,6.8,-0.01385,1e-05,2.45306]
[1778765763157,53.67,79713.8,6.8,-0.01385,1e-05,2.45306]
[1778765763271,53.67,79713.8,6.8,-0.01385,1e-05,2.45306]
[1778765763730,53.67,79712.98,6.8,-0.01385,1e-05,2.45403]
[1778765764072,53.67,79712.98,6.8,-0.01385,1e-05,2.45403]
[1778765764798,53.67,79712.98,6.8,-0.01385,1e-05,2.45403]
[1778765764737,53.67,79704.02,6.8,-0.01394,1e-05,2.46755]
[1778765765221,53.67,79704.02,6.8,-0.01394,1e-05,2.46755]
[1778765765294,53.67,79704.02,6.8,-0.01394,1e-05,2.46755]
[1778765769239,53.68,79679.69,6.8,-0.0142,1e-05,2.50534]
[1778765770289,53.69,79684.04,6.8,-0.01416,1e-05,2.49975]
[1778765770413,53.69,79684.04,6.8,-0.01416,1e-05,2.49975]
[1778765770434,53.69,79684.04,6.8,-0.01416,1e-05,2.49975]
[1778765770789,53.68,79696.57,6.8,-0.01403,1e-05,2.48148]
[1778765771172,53.68,79696.57,6.8,-0.01403,1e-05,2.48148]
[1778765771211,53.68,79696.57,6.8,-0.01403,1e-05,2.48148]
[1778765771214,53.68,79696.57,6.8,-0.01403,1e-05,2.48148]
[1778765771615,53.68,79696.57,6.8,-0.01403,1e-05,2.48148]
[1778765772210,53.68,79706.04,6.8,-0.01394,1e-05,2.4677]
[1778765772342,53.68,79706.04,6.8,-0.01394,1e-05,2.4677]
[1778765772817,53.68,79711.11,6.8,-0.01389,1e-05,2.45972]
[1778765773012,53.68,79711.11,6.8,-0.01389,1e-05,2.45972]
[1778765773474,53.68,79711.11,6.8,-0.01389,1e-05,2.45972]
[1778765774728,53.68,79715.19,6.8,-0.01385,1e-05,2.45373]
[1778765775226,53.68,79721.62,6.8,-0.01378,1e-05,2.44389]
[1778765777870,53.67,79729.9,6.8,-0.0137,1e-05,2.43079]
[1778765778237,53.67,79729.9,6.8,-0.0137,1e-05,2.43079]
[1778765780668,53.66,79721.22,6.8,-0.01377,1e-05,2.44168]
[1778765780728,53.66,79718.24,6.8,-0.01379,1e-05,2.44448]
[1778765780899,53.66,79718.24,6.8,-0.01379,1e-05,2.44448]
[1778765781255,53.66,79718.24,6.8,-0.01379,1e-05,2.44448]
[1778765782271,53.66,79715.85,6.8,-0.01381,1e-05,2.44787]
[1778765782360,53.65,79712.22,6.8,-0.01384,1e-05,2.45284]
[1778765783294,53.65,79712.22,6.8,-0.01384,1e-05,2.45284]
[1778765783767,53.65,79712.22,6.8,-0.01384,1e-05,2.45284]
[1778765784136,53.65,79708.71,6.8,-0.01387,1e-05,2.4571]
[1778765784141,53.65,79708.71,6.8,-0.01387,1e-05,2.4571]
[1778765784267,53.65,79708.71,6.8,-0.01387,1e-05,2.4571]
[1778765784545,53.65,79708.71,6.8,-0.01387,1e-05,2.4571]
[1778765784645,53.64,79711.46,6.8,-0.01384,1e-05,2.45174]
[1778765785142,53.64,79711.46,6.8,-0.01384,1e-05,2.45174]
[1778765787125,53.64,79712.99,6.8,-0.01382,1e-05,2.44939]
[1778765787283,53.64,79712.99,6.8,-0.01382,1e-05,2.44939]
[1778765787810,53.64,79712.99,6.8,-0.01382,1e-05,2.44939]
[1778765788180,53.64,79712.06,6.8,-0.01383,1e-05,2.45035]
[1778765788362,53.64,79712.06,6.8,-0.01383,1e-05,2.45035]
[1778765788368,53.64,79712.06,6.8,-0.01383,1e-05,2.45035]
[1778765789052,53.64,79700.06,6.8,-0.01394,1e-05,2.46742]
[1778765789263,53.64,79700.06,6.8,-0.01394,1e-05,2.46742]
[1778765789303,53.64,79681.42,6.8,-0.01412,1e-05,2.49392]
[1778765794998,53.66,79692.1,6.8,-0.01404,1e-05,2.48113]
[1778765800033,53.68,79677.64,6.8,-0.0142,1e-05,2.50551]
[1778765805068,53.69,79676.91,6.8,-0.01423,1e-05,2.50999]
[1778765809409,53.7,79676.51,6.8,-0.01425,1e-05,2.51261]
[1778765809461,53.7,79676.51,6.8,-0.01425,1e-05,2.51261]
[1778765809526,53.71,79676.44,6.8,-0.01425,1e-05,2.51338]
[1778765812498,53.7,79681.89,6.8,-0.01419,1e-05,2.50383]
[1778765813614,53.69,79693.77,6.8,-0.01407,1e-05,2.48592]
[1778765813616,53.69,79693.77,6.8,-0.01407,1e-05,2.48592]
[1778765817984,53.68,79714.47,6.8,-0.01384,1e-05,2.45259]
[1778765823200,53.66,79736.59,6.8,-0.01361,1e-05,2.41713]
[1778765828235,53.64,79754.24,6.8,-0.01342,1e-05,2.38933]
[1778765833270,53.63,79752.52,6.8,-0.01342,1e-05,2.38872]
[1778765838310,53.61,79746.36,6.8,-0.01346,1e-05,2.3942]
[1778765843353,53.6,79757.24,6.8,-0.01334,1e-05,2.37612]
[1778765848383,53.59,79763.68,6.8,-0.01326,1e-05,2.36425]
[1778765853418,53.57,79770.21,6.8,-0.01317,1e-05,2.35075]
[1778765858453,53.56,79775.07,6.8,-0.01311,1e-05,2.34142]
[1778765863488,53.55,79774.62,6.8,-0.0131,1e-05,2.33945]
[1778765868523,53.54,79770.88,6.8,-0.01311,1e-05,2.34203]
[1778765873558,53.52,79774.53,6.8,-0.01306,1e-05,2.33443]
[1778765878595,53.51,79783.66,6.8,-0.01297,1e-05,2.31947]
[1778765883630,53.5,79805.34,6.8,-0.01276,1e-05,2.28778]
[1778765888667,53.49,79811.78,6.8,-0.01269,1e-05,2.27705]
[1778765893702,53.48,79827.75,6.8,-0.01254,1e-05,2.25382]
[1778765898602,53.47,79832.65,6.8,-0.01248,1e-05,2.24593]
[1778765898932,53.47,79832.65,6.8,-0.01248,1e-05,2.24593]
[1778765902767,53.47,79857.2,6.8,-0.01226,1e-05,2.21194]
[1778765903167,53.47,79857.2,6.8,-0.01226,1e-05,2.21194]
[1778765905032,53.46,79874.58,6.8,-0.01211,1e-05,2.18844]
[1778765913845,53.45,79871.25,6.8,-0.01211,1e-05,2.18898]
[1778765918880,53.45,79865.81,6.8,-0.01215,1e-05,2.19492]
[1778765923915,53.44,79858.5,6.8,-0.01221,1e-05,2.20324]
[1778765928950,53.43,79862.32,6.8,-0.01217,1e-05,2.19701]
[1778765933985,53.43,79855.02,6.8,-0.01222,1e-05,2.20529]
[1778765939020,53.42,79853.73,6.8,-0.01222,1e-05,2.20567]
[1778765944056,53.42,79861.83,6.8,-0.01215,1e-05,2.19375]
[1778765948084,53.41,79841.54,6.8,-0.01231,1e-05,2.21931]
[1778765953120,53.4,79839.45,6.8,-0.01232,1e-05,2.22061]
[1778765955134,53.4,79821.07,6.8,-0.01248,1e-05,2.24429]
[1778765960169,53.39,79813.14,6.8,-0.01254,1e-05,2.25312]
[1778765965208,53.38,79811.71,6.8,-0.01254,1e-05,2.25326]
[1778765970243,53.38,79809.67,6.8,-0.01254,1e-05,2.25422]
[1778765975278,53.37,79807.41,6.8,-0.01254,1e-05,2.25382]
[1778765980313,53.36,79807.0,6.8,-0.01253,1e-05,2.25264]
[1778765985348,53.35,79809.84,6.8,-0.0125,1e-05,2.24716]
[1778765990383,53.34,79808.66,6.8,-0.0125,1e-05,2.24707]
[1778765995420,53.33,79825.43,6.8,-0.01234,1e-05,2.22321]
[1778766000455,53.33,79832.26,6.8,-0.01228,1e-05,2.21284]
[1778766005491,53.32,79833.52,6.8,-0.01226,1e-05,2.20988]
[1778766007133,53.32,79835.79,6.8,-0.01223,1e-05,2.20664]
[1778766007516,53.32,79835.79,6.8,-0.01223,1e-05,2.20664]
[1778766009624,53.32,79849.94,6.8,-0.01211,1e-05,2.18765]
[1778766010537,53.32,79844.83,6.8,-0.01215,1e-05,2.1941]
[1778766012583,53.31,79839.46,6.8,-0.0122,1e-05,2.20065]
[1778766018582,53.31,79839.14,6.8,-0.01219,1e-05,2.19932]
[1778766023617,53.3,79835.63,6.8,-0.01221,1e-05,2.20267]
[1778766027657,53.29,79811.71,6.8,-0.01241,1e-05,2.23312]
[1778766031036,53.29,79807.94,6.8,-0.01244,1e-05,2.2375]
[1778766032163,53.29,79803.41,6.8,-0.01248,1e-05,2.24352]
[1778766036784,53.28,79782.36,6.8,-0.01264,1e-05,2.26786]
[1778766041821,53.27,79766.7,6.8,-0.01277,1e-05,2.28703]
[1778766046856,53.26,79762.85,6.8,-0.01279,1e-05,2.29019]
[1778766050654,53.26,79765.36,6.8,-0.01276,1e-05,2.28555]
[1778766050896,53.25,79744.64,6.8,-0.01294,1e-05,2.3133]
[1778766051491,53.25,79744.64,6.8,-0.01294,1e-05,2.3133]
[1778766052332,53.25,79738.79,6.8,-0.01299,1e-05,2.32089]
[1778766053032,53.25,79738.79,6.8,-0.01299,1e-05,2.32089]
[1778766054368,53.25,79737.39,6.8,-0.013,1e-05,2.32187]
[1778766056049,53.25,79737.23,6.8,-0.01299,1e-05,2.32161]
[1778766056342,53.24,79738.32,6.8,-0.01298,1e-05,2.31917]
[1778766058407,53.24,79755.07,6.8,-0.01282,1e-05,2.29586]
[1778766063984,53.23,79767.49,6.8,-0.0127,1e-05,2.27621]
[1778766065998,53.22,79742.3,6.8,-0.01292,1e-05,2.30956]
[1778766069682,53.22,79734.46,6.8,-0.01298,1e-05,2.31891]
[1778766070010,53.22,79734.46,6.8,-0.01298,1e-05,2.31891]
[1778766073071,53.21,79752.97,6.8,-0.0128,1e-05,2.29235]
[1778766079092,53.2,79753.19,6.8,-0.01278,1e-05,2.28915]
[1778766084127,53.19,79762.43,6.8,-0.01269,1e-05,2.27456]
[1778766089163,53.18,79761.1,6.8,-0.01269,1e-05,2.27438]
[1778766092185,53.17,79779.6,6.8,-0.01251,1e-05,2.24671]
[1778766097219,53.16,79792.78,6.8,-0.01238,1e-05,2.2276]
[1778766101247,53.16,79773.79,6.8,-0.01254,1e-05,2.25165]
[1778766106282,53.15,79769.61,6.8,-0.01256,1e-05,2.25554]
[1778766111317,53.14,79763.78,6.8,-0.0126,1e-05,2.26156]
[1778766116352,53.13,79765.49,6.8,-0.01258,1e-05,2.25745]
[1778766121387,53.12,79763.02,6.8,-0.01259,1e-05,2.25897]
[1778766125125,53.12,79742.8,6.8,-0.01276,1e-05,2.28474]
[1778766130450,53.1,79730.68,6.8,-0.01285,1e-05,2.2991]
[1778766135485,53.09,79734.0,6.8,-0.01281,1e-05,2.29248]
[1778766140525,53.08,79716.78,6.8,-0.01295,1e-05,2.31385]
[1778766144553,53.08,79735.54,6.8,-0.01277,1e-05,2.2865]
[1778766149588,53.07,79735.03,6.8,-0.01276,1e-05,2.2852]
[1778766154625,53.06,79738.16,6.8,-0.01271,1e-05,2.2773]
[1778766159660,53.05,79732.13,6.8,-0.01275,1e-05,2.28353]
[1778766162494,53.04,79731.71,6.8,-0.01275,1e-05,2.28331]
[1778766167720,53.03,79738.18,6.8,-0.01268,1e-05,2.27223]
[1778766172755,53.02,79737.25,6.8,-0.01268,1e-05,2.27162]
[1778766173827,53.02,79737.25,6.8,-0.01268,1e-05,2.27162]
[1778766178302,53.02,79754.81,6.8,-0.01251,1e-05,2.24613]
[1778766179860,53.01,79766.46,6.8,-0.0124,1e-05,2.23023]
[1778766180883,53.01,79771.61,6.8,-0.01236,1e-05,2.22308]
[1778766186854,53.0,79785.53,6.8,-0.01222,1e-05,2.20286]
[1778766191889,53.0,79780.2,6.8,-0.01226,1e-05,2.20867]
[1778766196924,52.99,79778.69,6.8,-0.01227,1e-05,2.20944]
[1778766201959,52.99,79797.09,6.8,-0.0121,1e-05,2.18399]
[1778766206994,52.98,79797.79,6.8,-0.01209,1e-05,2.18206]
[1778766212036,52.98,79808.46,6.8,-0.01198,1e-05,2.16551]
[1778766217071,52.97,79822.51,6.8,-0.01186,1e-05,2.14645]
[1778766220030,52.97,79822.97,6.8,-0.01185,1e-05,2.14558]
[1778766220369,52.97,79812.85,6.8,-0.01194,1e-05,2.15856]
[1778766223398,52.97,79803.4,6.8,-0.01201,1e-05,2.17021]
[1778766229156,52.96,79800.87,6.8,-0.01203,1e-05,2.17244]
[1778766234191,52.96,79804.52,6.8,-0.01199,1e-05,2.16677]
[1778766239226,52.95,79797.17,6.8,-0.01205,1e-05,2.17546]
[1778766244261,52.95,79789.55,6.8,-0.01211,1e-05,2.18447]
[1778766249296,52.94,79780.04,6.8,-0.01218,1e-05,2.19616]
[1778766253330,52.94,79800.41,6.8,-0.012,1e-05,2.16835]
[1778766258365,52.94,79800.24,6.8,-0.012,1e-05,2.16772]
[1778766263400,52.93,79803.91,6.8,-0.01196,1e-05,2.1621]
[1778766268435,52.93,79803.62,6.8,-0.01196,1e-05,2.16167]
[1778766273470,52.92,79804.23,6.8,-0.01194,1e-05,2.15847]
[1778766278505,52.92,79804.23,6.8,-0.01194,1e-05,2.15771]
[1778766283540,52.92,79818.24,6.8,-0.01181,1e-05,2.13885]
[1778766288576,52.91,79827.81,6.8,-0.01173,1e-05,2.12602]
[1778766293611,52.91,79827.44,6.8,-0.01173,1e-05,2.12603]
[1778766298579,52.91,79829.18,6.8,-0.01171,1e-05,2.12345]
[1778766298963,52.91,79829.18,6.8,-0.01171,1e-05,2.12345]
[1778766301269,52.91,79830.21,6.8,-0.0117,1e-05,2.12196]
[1778766301534,52.91,79830.22,6.8,-0.0117,1e-05,2.12179]
[1778766303080,52.91,79830.21,6.8,-0.0117,1e-05,2.1218]
[1778766303119,52.91,79830.21,6.8,-0.0117,1e-05,2.1218]
[1778766303710,52.91,79830.74,6.8,-0.0117,1e-05,2.12104]
[1778766304224,52.91,79830.74,6.8,-0.0117,1e-05,2.12104]
[1778766304267,52.91,79830.74,6.8,-0.0117,1e-05,2.12104]
[1778766304681,52.91,79846.17,6.8,-0.01157,1e-05,2.10125]
[1778766305747,52.91,79861.13,6.8,-0.01145,1e-05,2.08224]
[1778766306264,52.91,79861.13,6.8,-0.01145,1e-05,2.08224]
[1778766306678,52.91,79868.83,6.8,-0.01138,1e-05,2.07253]
[1778766307253,52.91,79868.83,6.8,-0.01138,1e-05,2.07253]
[1778766307659,52.91,79873.65,6.8,-0.01135,1e-05,2.06649]
[1778766307677,52.91,79873.65,6.8,-0.01135,1e-05,2.06649]
[1778766308468,52.91,79885.51,6.8,-0.01125,1e-05,2.05165]
[1778766308491,52.91,79885.51,6.8,-0.01125,1e-05,2.05165]
[1778766308676,52.91,79885.51,6.8,-0.01125,1e-05,2.05165]
[1778766310728,52.91,79900.08,6.8,-0.01113,1e-05,2.03366]
[1778766311828,52.91,79897.34,6.8,-0.01116,1e-05,2.03714]
[1778766312700,52.91,79901.71,6.8,-0.01112,1e-05,2.0318]
[1778766313416,52.91,79901.71,6.8,-0.01112,1e-05,2.0318]
[1778766313702,52.91,79904.44,6.8,-0.0111,1e-05,2.0285]
[1778766316529,52.91,79915.46,6.8,-0.01102,1e-05,2.01518]
[1778766318813,52.91,79926.93,6.8,-0.01093,1e-05,2.00134]
[1778766318878,52.91,79926.93,6.8,-0.01093,1e-05,2.00134]
[1778766319597,52.91,79940.87,6.8,-0.01082,1e-05,1.98449]
[1778766319831,52.91,79940.87,6.8,-0.01082,1e-05,1.98449]
[1778766322833,52.91,79937.37,6.8,-0.01085,1e-05,1.98923]
[1778766322972,52.91,79937.37,6.8,-0.01085,1e-05,1.98923]
[1778766323826,52.92,79914.98,6.8,-0.01103,1e-05,2.01691]
[1778766325971,52.92,79903.03,6.8,-0.01112,1e-05,2.03176]
[1778766327591,52.92,79899.67,6.8,-0.01115,1e-05,2.03607]
[1778766327983,52.92,79899.67,6.8,-0.01115,1e-05,2.03607]
[1778766330014,52.92,79885.93,6.8,-0.01126,1e-05,2.05328]
[1778766332388,52.92,79885.35,6.8,-0.01127,1e-05,2.05408]
[1778766332989,52.92,79885.43,6.8,-0.01126,1e-05,2.05247]
[1778766336015,52.92,79868.9,6.8,-0.01139,1e-05,2.07322]
[1778766337905,52.92,79869.72,6.8,-0.01138,1e-05,2.0722]
[1778766338160,52.92,79869.72,6.8,-0.01138,1e-05,2.0722]
[1778766340208,52.92,79852.14,6.8,-0.01153,1e-05,2.09439]
[1778766341031,52.92,79841.39,6.8,-0.01162,1e-05,2.10807]
[1778766341181,52.92,79841.39,6.8,-0.01162,1e-05,2.10807]
[1778766344106,52.92,79832.32,6.8,-0.01169,1e-05,2.11947]
[1778766344195,52.92,79832.32,6.8,-0.01169,1e-05,2.11947]
[1778766346301,52.92,79830.89,6.8,-0.0117,1e-05,2.12115]
[1778766346410,52.92,79830.89,6.8,-0.0117,1e-05,2.12115]
[1778766346675,52.92,79830.82,6.8,-0.0117,1e-05,2.12108]
[1778766347211,52.92,79830.82,6.8,-0.0117,1e-05,2.12108]
[1778766347671,52.92,79840.41,6.8,-0.01162,1e-05,2.10881]
[1778766349251,52.92,79849.41,6.8,-0.01155,1e-05,2.09729]
[1778766350070,52.92,79852.59,6.8,-0.01152,1e-05,2.09318]
[1778766350276,52.92,79852.59,6.8,-0.01152,1e-05,2.09318]
[1778766350532,52.92,79852.63,6.8,-0.01152,1e-05,2.09313]
[1778766351320,52.92,79852.63,6.8,-0.01152,1e-05,2.09313]
[1778766353554,52.92,79865.42,6.8,-0.01141,1e-05,2.07692]
[1778766359077,52.92,79873.6,6.8,-0.01135,1e-05,2.06665]
[1778766362098,52.92,79891.98,6.8,-0.0112,1e-05,2.04378]
[1778766363314,52.92,79891.98,6.8,-0.0112,1e-05,2.04378]
[1778766364445,52.92,79894.28,6.8,-0.01118,1e-05,2.04104]
[1778766366100,52.92,79914.18,6.8,-0.01103,1e-05,2.0165]
[1778766367340,52.92,79916.18,6.8,-0.01101,1e-05,2.01413]
[1778766373175,52.92,79913.51,6.8,-0.01104,1e-05,2.01817]
[1778766378210,52.92,79907.92,6.8,-0.01108,1e-05,2.02552]
[1778766383246,52.93,79903.48,6.8,-0.01112,1e-05,2.03142]
[1778766386408,52.93,79886.06,6.8,-0.01126,1e-05,2.05329]
[1778766387042,52.93,79886.06,6.8,-0.01126,1e-05,2.05329]
[1778766387261,52.93,79886.06,6.8,-0.01126,1e-05,2.05329]
[1778766390264,52.93,79865.99,6.8,-0.01142,1e-05,2.07856]
[1778766395346,52.93,79852.67,6.8,-0.01152,1e-05,2.09359]
[1778766400381,52.92,79849.05,6.8,-0.01155,1e-05,2.09796]
[1778766405416,52.92,79859.91,6.8,-0.01146,1e-05,2.08402]
[1778766410451,52.92,79860.68,6.8,-0.01146,1e-05,2.08291]
[1778766413329,52.92,79849.71,6.8,-0.01154,1e-05,2.09675]
[1778766414402,52.92,79853.54,6.8,-0.01151,1e-05,2.09184]
[1778766419514,52.92,79854.19,6.8,-0.01151,1e-05,2.09082]
[1778766424549,52.92,79853.02,6.8,-0.01151,1e-05,2.09213]
[1778766429588,52.92,79862.61,6.8,-0.01144,1e-05,2.07984]
[1778766434627,52.92,79877.21,6.8,-0.01132,1e-05,2.06146]
[1778766439663,52.92,79884.51,6.8,-0.01126,1e-05,2.05242]
[1778766444697,52.92,79885.28,6.8,-0.01125,1e-05,2.05159]
[1778766449336,52.92,79881.13,6.8,-0.01129,1e-05,2.05686]
[1778766449401,52.92,79880.79,6.8,-0.01129,1e-05,2.05732]
[1778766450327,52.92,79880.79,6.8,-0.01129,1e-05,2.05732]
[1778766450416,52.92,79880.26,6.8,-0.0113,1e-05,2.0585]
[1778766455774,52.93,79880.19,6.8,-0.01129,1e-05,2.05712]
[1778766460809,52.93,79875.09,6.8,-0.01133,1e-05,2.06359]
[1778766464837,52.93,79892.59,6.8,-0.01119,1e-05,2.04187]
[1778766469872,52.93,79893.95,6.8,-0.01118,1e-05,2.04044]
[1778766474907,52.93,79904.6,6.8,-0.0111,1e-05,2.02754]
[1778766477928,52.93,79921.8,6.8,-0.01097,1e-05,2.00666]
[1778766483001,52.93,79909.38,6.8,-0.01107,1e-05,2.02237]
[1778766483048,52.93,79909.38,6.8,-0.01107,1e-05,2.02237]
[1778766483439,52.93,79909.38,6.8,-0.01107,1e-05,2.02237]
[1778766483767,52.93,79895.17,6.8,-0.01118,1e-05,2.0401]
[1778766484815,52.93,79879.03,6.8,-0.01131,1e-05,2.06022]
[1778766486435,52.93,79872.4,6.8,-0.01136,1e-05,2.06856]
[1778766486910,52.93,79871.14,6.8,-0.01137,1e-05,2.07014]
[1778766487441,52.93,79871.14,6.8,-0.01137,1e-05,2.07014]
[1778766489480,52.93,79870.23,6.8,-0.01138,1e-05,2.07127]
[1778766490339,52.93,79875.86,6.8,-0.01134,1e-05,2.06421]
[1778766490456,52.93,79875.86,6.8,-0.01134,1e-05,2.06421]
[1778766493466,52.93,79883.59,6.8,-0.01127,1e-05,2.05457]
[1778766493628,52.93,79888.56,6.8,-0.01123,1e-05,2.04842]
[1778766495858,52.93,79896.99,6.8,-0.01117,1e-05,2.03798]
[1778766496632,52.93,79897.46,6.8,-0.01116,1e-05,2.03745]
[1778766498674,52.93,79894.59,6.8,-0.01119,1e-05,2.04111]
[1778766504112,52.94,79897.36,6.8,-0.01117,1e-05,2.03793]
[1778766509603,52.94,79893.21,6.8,-0.0112,1e-05,2.04327]
[1778766509616,52.94,79893.21,6.8,-0.0112,1e-05,2.04327]
[1778766510669,52.94,79890.74,6.8,-0.01122,1e-05,2.04642]
[1778766517209,52.94,79881.55,6.8,-0.01129,1e-05,2.05688]
[1778766522244,52.94,79889.21,6.8,-0.01123,1e-05,2.04743]
[1778766527279,52.94,79914.55,6.8,-0.01103,1e-05,2.01632]
[1778766532314,52.94,79915.09,6.8,-0.01103,1e-05,2.01613]
[1778766537350,52.95,79911.58,6.8,-0.01106,1e-05,2.02091]
[1778766542385,52.95,79916.19,6.8,-0.01103,1e-05,2.01567]
[1778766543059,52.95,79916.19,6.8,-0.01103,1e-05,2.01567]
[1778766544069,52.95,79923.11,6.8,-0.01097,1e-05,2.00727]
[1778766549435,52.95,79919.56,6.8,-0.011,1e-05,2.01221]
[1778766554511,52.95,79913.32,6.8,-0.01105,1e-05,2.02024]
[1778766560679,52.96,79907.37,6.8,-0.0111,1e-05,2.0281]
[1778766566559,52.96,79907.99,6.8,-0.0111,1e-05,2.02775]
[1778766571659,52.96,79923.95,6.8,-0.01098,1e-05,2.00836]
[1778766571885,52.96,79927.21,6.8,-0.01094,1e-05,2.00282]
[1778766572658,52.96,79927.21,6.8,-0.01094,1e-05,2.00282]
[1778766573051,52.96,79931.36,6.8,-0.01091,1e-05,1.99795]
[1778766573187,52.96,79931.36,6.8,-0.01091,1e-05,1.99795]
[1778766573608,52.96,79949.65,6.8,-0.01077,1e-05,1.97584]
[1778766573836,52.96,79949.65,6.8,-0.01077,1e-05,1.97584]
[1778766574514,52.96,79949.65,6.8,-0.01077,1e-05,1.97584]
[1778766574634,52.96,79949.65,6.8,-0.01077,1e-05,1.97584]
[1778766574682,52.96,79975.43,6.8,-0.01057,1e-05,1.94502]
[1778766575570,52.96,79975.43,6.8,-0.01057,1e-05,1.94502]
[1778766575771,52.96,79970.9,6.8,-0.01061,1e-05,1.95064]
[1778766576653,52.96,79970.9,6.8,-0.01061,1e-05,1.95064]
[1778766576801,52.97,79971.9,6.8,-0.0106,1e-05,1.94964]
[1778766579410,52.97,79972.27,6.8,-0.0106,1e-05,1.94959]
[1778766579815,52.97,79975.89,6.8,-0.01058,1e-05,1.94546]
[1778766581665,52.97,79976.34,6.8,-0.01058,1e-05,1.94513]
[1778766581824,52.97,79976.56,6.8,-0.01058,1e-05,1.94508]
[1778766582837,52.97,79983.25,6.8,-0.01053,1e-05,1.93732]
[1778766583203,52.97,79983.25,6.8,-0.01053,1e-05,1.93732]
[1778766583842,52.97,79985.46,6.8,-0.01051,1e-05,1.93492]
[1778766585900,52.97,79965.33,6.8,-0.01067,1e-05,1.95941]
[1778766588675,52.98,79961.07,6.8,-0.0107,1e-05,1.9649]
[1778766588872,52.98,79962.62,6.8,-0.01069,1e-05,1.96321]
[1778766590921,52.98,79980.95,6.8,-0.01055,1e-05,1.94146]
[1778766596782,53.01,79977.71,6.8,-0.01061,1e-05,1.95052]
[1778766601817,53.01,79997.41,6.8,-0.01047,1e-05,1.92813]
[1778766606852,53.02,80005.5,6.8,-0.01041,1e-05,1.91981]
[1778766611892,53.02,80008.96,6.8,-0.0104,1e-05,1.91703]
[1778766613852,53.03,80008.05,6.8,-0.01041,1e-05,1.91862]
[1778766614879,53.03,80017.52,6.8,-0.01034,1e-05,1.90774]
[1778766620955,53.04,80015.21,6.8,-0.01037,1e-05,1.91241]
[1778766625990,53.05,80002.97,6.8,-0.01047,1e-05,1.92816]
[1778766631207,53.05,79992.59,6.8,-0.01055,1e-05,1.94139]
[1778766632221,53.05,79978.09,6.8,-0.01065,1e-05,1.95739]
[1778766638086,53.06,79961.68,6.8,-0.01079,1e-05,1.9782]
[1778766643119,53.06,79949.58,6.8,-0.01088,1e-05,1.99368]
[1778766646330,53.06,79952.41,6.8,-0.01086,1e-05,1.99049]
[1778766646955,53.06,79944.22,6.8,-0.01093,1e-05,2.00059]
[1778766649203,53.06,79938.15,6.8,-0.01098,1e-05,2.00821]
[1778766649972,53.07,79942.89,6.8,-0.01094,1e-05,2.00252]
[1778766650374,53.07,79942.89,6.8,-0.01094,1e-05,2.00252]
[1778766650976,53.07,79948.96,6.8,-0.01089,1e-05,1.99524]
[1778766652473,53.07,79946.73,6.8,-0.01091,1e-05,1.99807]
[1778766652993,53.07,79937.85,6.8,-0.01098,1e-05,2.00903]
[1778766653598,53.07,79937.85,6.8,-0.01098,1e-05,2.00903]
[1778766653999,53.07,79930.46,6.8,-0.01104,1e-05,2.01819]
[1778766656050,53.07,79932.51,6.8,-0.01103,1e-05,2.01583]
[1778766661252,53.07,79933.68,6.8,-0.01102,1e-05,2.01488]
[1778766666293,53.07,79939.72,6.8,-0.01098,1e-05,2.0079]
[1778766671322,53.08,79942.76,6.8,-0.01096,1e-05,2.00468]
[1778766676357,53.08,79925.58,6.8,-0.01109,1e-05,2.02623]
[1778766681393,53.08,79934.63,6.8,-0.01102,1e-05,2.01544]
[1778766686429,53.08,79931.56,6.8,-0.01105,1e-05,2.01962]
[1778766691465,53.08,79950.42,6.8,-0.0109,1e-05,1.99547]
[1778766694490,53.09,79967.62,6.8,-0.01077,1e-05,1.97503]
[1778766699527,53.09,79971.17,6.8,-0.01074,1e-05,1.97157]
[1778766704562,53.09,79955.48,6.8,-0.01087,1e-05,1.99125]
[1778766709597,53.1,79966.47,6.8,-0.01079,1e-05,1.97864]
[1778766714632,53.1,79967.78,6.8,-0.01078,1e-05,1.97786]
[1778766719669,53.11,79964.35,6.8,-0.01082,1e-05,1.98273]
[1778766720748,53.11,79964.35,6.8,-0.01082,1e-05,1.98273]
[1778766720992,53.11,79964.35,6.8,-0.01082,1e-05,1.98273]
[1778766721262,53.11,79964.25,6.8,-0.01082,1e-05,1.983]
[1778766721618,53.11,79964.25,6.8,-0.01082,1e-05,1.983]
[1778766721678,53.11,79964.25,6.8,-0.01082,1e-05,1.983]
[1778766721886,53.11,79964.25,6.8,-0.01082,1e-05,1.983]
[1778766721886,53.11,79929.31,6.8,-0.01109,1e-05,2.02578]
[1778766722488,53.11,79929.31,6.8,-0.01109,1e-05,2.02578]
[1778766722723,53.11,79929.31,6.8,-0.01109,1e-05,2.02578]
[1778766722956,53.11,79901.72,6.8,-0.01131,1e-05,2.06005]
[1778766723967,53.11,79910.74,6.8,-0.01124,1e-05,2.04883]
[1778766725403,53.11,79920.17,6.8,-0.01116,1e-05,2.03717]
[1778766727431,53.11,79926.32,6.8,-0.01112,1e-05,2.02968]
[1778766727439,53.11,79926.32,6.8,-0.01112,1e-05,2.02968]
[1778766732395,53.11,79928.16,6.8,-0.0111,1e-05,2.02774]
[1778766733346,53.11,79930.92,6.8,-0.01108,1e-05,2.02441]
[1778766738813,53.11,79926.85,6.8,-0.01112,1e-05,2.02989]
[1778766743849,53.11,79932.48,6.8,-0.01108,1e-05,2.02329]
[1778766748884,53.12,79949.24,6.8,-0.01095,1e-05,2.00315]
[1778766751906,53.12,79966.54,6.8,-0.01081,1e-05,1.98095]
[1778766756941,53.12,79950.27,6.8,-0.01094,1e-05,2.00133]
[1778766760969,53.12,79932.11,6.8,-0.01108,1e-05,2.02395]
[1778766766007,53.13,79935.64,6.8,-0.01106,1e-05,2.02001]
[1778766771042,53.13,79930.42,6.8,-0.0111,1e-05,2.02681]
[1778766776077,53.13,79932.98,6.8,-0.01108,1e-05,2.024]
[1778766781115,53.13,79931.72,6.8,-0.01109,1e-05,2.0259]
[1778766784136,53.13,79910.77,6.8,-0.01126,1e-05,2.05202]
[1778766786150,53.13,79893.14,6.8,-0.0114,1e-05,2.0741]
[1778766789382,53.13,79872.85,6.8,-0.01157,1e-05,2.09959]
[1778766792192,53.13,79895.04,6.8,-0.01139,1e-05,2.07149]
[1778766797227,53.13,79908.17,6.8,-0.01128,1e-05,2.05512]
[1778766802262,53.13,79918.89,6.8,-0.0112,1e-05,2.04193]
[1778766805288,53.13,79900.13,6.8,-0.01135,1e-05,2.06536]
[1778766807993,53.13,79897.4,6.8,-0.01137,1e-05,2.06878]
[1778766809125,53.13,79893.5,6.8,-0.0114,1e-05,2.07364]
[1778766814351,53.13,79885.43,6.8,-0.01146,1e-05,2.08213]
[1778766819386,53.13,79878.55,6.8,-0.01151,1e-05,2.09065]
[1778766824421,53.13,79890.5,6.8,-0.01141,1e-05,2.07547]
[1778766825936,53.13,79890.5,6.8,-0.01141,1e-05,2.07547]
[1778766826030,53.13,79890.55,6.8,-0.01141,1e-05,2.0754]
[1778766831473,53.15,79900.22,6.8,-0.01135,1e-05,2.06626]
[1778766832091,53.15,79900.22,6.8,-0.01135,1e-05,2.06626]
[1778766832481,53.15,79899.76,6.8,-0.01136,1e-05,2.06735]
[1778766837515,53.15,79902.08,6.8,-0.01135,1e-05,2.06491]
[1778766842551,53.15,79923.93,6.8,-0.01117,1e-05,2.03828]
[1778766847585,53.16,79920.59,6.8,-0.01121,1e-05,2.0431]
[1778766852620,53.16,79912.18,6.8,-0.01128,1e-05,2.05414]
[1778766855300,53.16,79917.54,6.8,-0.01123,1e-05,2.0477]
[1778766860676,53.16,79917.91,6.8,-0.01124,1e-05,2.04799]
[1778766865711,53.17,79918.25,6.8,-0.01124,1e-05,2.04818]
[1778766870746,53.17,79912.65,6.8,-0.01129,1e-05,2.05576]
[1778766875781,53.17,79906.01,6.8,-0.01133,1e-05,2.063]
[1778766880571,53.18,79904.32,6.8,-0.01135,1e-05,2.06547]
[1778766881551,53.18,79916.42,6.8,-0.01125,1e-05,2.05049]
[1778766885470,53.18,79917.69,6.8,-0.01125,1e-05,2.04945]
[1778766889012,53.18,79914.05,6.8,-0.01128,1e-05,2.05434]
[1778766889994,53.18,79918.99,6.8,-0.01124,1e-05,2.04832]
[1778766895921,53.19,79921.38,6.8,-0.01123,1e-05,2.04623]
[1778766900956,53.19,79927.78,6.8,-0.01118,1e-05,2.03896]
[1778766901843,53.19,79927.78,6.8,-0.01118,1e-05,2.03896]
[1778766906998,53.19,79911.81,6.8,-0.01131,1e-05,2.05948]
[1778766912034,53.19,79901.47,6.8,-0.0114,1e-05,2.07283]
[1778766917069,53.2,79911.54,6.8,-0.01132,1e-05,2.06066]
[1778766922104,53.2,79920.69,6.8,-0.01125,1e-05,2.04986]
[1778766927139,53.2,79929.18,6.8,-0.01119,1e-05,2.04001]
[1778766931951,53.21,79929.45,6.8,-0.01118,1e-05,2.03867]
[1778766937209,53.21,79911.39,6.8,-0.01133,1e-05,2.06189]
[1778766942244,53.21,79913.37,6.8,-0.01132,1e-05,2.05993]
[1778766947279,53.22,79908.92,6.8,-0.01135,1e-05,2.06595]
[1778766952314,53.22,79912.05,6.8,-0.01133,1e-05,2.06247]
[1778766957349,53.22,79925.0,6.8,-0.01123,1e-05,2.04702]
[1778766962393,53.22,79941.2,6.8,-0.01111,1e-05,2.02748]
[1778766967451,53.23,79934.42,6.8,-0.01117,1e-05,2.03669]
[1778766972486,53.23,79945.38,6.8,-0.01108,1e-05,2.02396]
[1778766977521,53.24,79940.95,6.8,-0.01112,1e-05,2.03017]
[1778766982556,53.24,79951.04,6.8,-0.01105,1e-05,2.01866]
[1778766987591,53.24,79953.96,6.8,-0.01103,1e-05,2.01594]
[1778766992626,53.25,79959.3,6.8,-0.01099,1e-05,2.00873]
[1778766997661,53.25,79970.93,6.8,-0.0109,1e-05,1.99552]
[1778767002696,53.26,79968.56,6.8,-0.01093,1e-05,1.99941]
[1778767007731,53.26,79964.62,6.8,-0.01096,1e-05,2.00512]
[1778767012766,53.27,79963.07,6.8,-0.01098,1e-05,2.00788]
[1778767014902,53.27,79963.22,6.8,-0.01098,1e-05,2.00787]
[1778767015510,53.27,79953.39,6.8,-0.01106,1e-05,2.02005]
[1778767018517,53.27,79934.56,6.8,-0.01121,1e-05,2.04359]
[1778767023846,53.28,79936.78,6.8,-0.0112,1e-05,2.04152]
[1778767029888,53.28,79937.88,6.8,-0.01119,1e-05,2.0409]
[1778767034923,53.28,79931.58,6.8,-0.01125,1e-05,2.04929]
[1778767039959,53.28,79923.17,6.8,-0.01132,1e-05,2.06026]
[1778767041866,53.28,79923.17,6.8,-0.01132,1e-05,2.06026]
[1778767042583,53.29,79915.76,6.8,-0.01138,1e-05,2.06968]
[1778767042984,53.29,79898.05,6.8,-0.01152,1e-05,2.09197]
[1778767045598,53.29,79898.83,6.8,-0.01152,1e-05,2.09105]
[1778767047188,53.29,79896.74,6.8,-0.01153,1e-05,2.09372]
[1778767047612,53.29,79896.32,6.8,-0.01154,1e-05,2.09428]
[1778767049599,53.29,79883.79,6.8,-0.01164,1e-05,2.11016]
[1778767049674,53.29,79883.79,6.8,-0.01164,1e-05,2.11016]
[1778767051721,53.29,79877.95,6.8,-0.01168,1e-05,2.11596]
[1778767057081,53.29,79886.24,6.8,-0.01161,1e-05,2.10544]
[1778767061109,53.29,79865.3,6.8,-0.01179,1e-05,2.13207]
[1778767066144,53.29,79859.09,6.8,-0.01184,1e-05,2.13976]
[1778767069165,53.28,79833.2,6.8,-0.01205,1e-05,2.173]
[1778767072451,53.28,79833.01,6.8,-0.01205,1e-05,2.1729]
[1778767072473,53.28,79833.01,6.8,-0.01205,1e-05,2.1729]
[1778767078228,53.29,79847.06,6.8,-0.01194,1e-05,2.15594]
[1778767083264,53.3,79850.53,6.8,-0.01192,1e-05,2.15285]
[1778767088299,53.3,79853.73,6.8,-0.0119,1e-05,2.15014]
[1778767093336,53.31,79860.34,6.8,-0.01186,1e-05,2.14307]
[1778767093363,53.31,79860.34,6.8,-0.01186,1e-05,2.14307]
[1778767099378,53.31,79865.87,6.8,-0.01181,1e-05,2.13587]
[1778767104413,53.31,79863.61,6.8,-0.01183,1e-05,2.13839]
[1778767109448,53.31,79863.3,6.8,-0.01183,1e-05,2.13842]
[1778767114483,53.3,79849.14,6.8,-0.01193,1e-05,2.1546]
[1778767119519,53.3,79859.6,6.8,-0.01184,1e-05,2.14059]
[1778767124554,53.3,79859.55,6.8,-0.01184,1e-05,2.14027]
[1778767129589,53.3,79869.46,6.8,-0.01176,1e-05,2.12723]
[1778767134624,53.3,79859.53,6.8,-0.01184,1e-05,2.13964]
[1778767139661,53.29,79856.32,6.8,-0.01186,1e-05,2.14339]
[1778767144694,53.29,79840.96,6.8,-0.01199,1e-05,2.16275]
[1778767145430,53.29,79840.96,6.8,-0.01199,1e-05,2.16275]
[1778767146518,53.29,79828.99,6.8,-0.01209,1e-05,2.17818]
[1778767146852,53.29,79828.99,6.8,-0.01209,1e-05,2.17818]
[1778767147157,53.29,79807.03,6.8,-0.01228,1e-05,2.20718]
[1778767147848,53.29,79787.94,6.8,-0.01244,1e-05,2.23263]
[1778767149819,53.29,79778.84,6.8,-0.01252,1e-05,2.2449]
[1778767150058,53.29,79778.84,6.8,-0.01252,1e-05,2.2449]
[1778767152727,53.3,79761.78,6.8,-0.01268,1e-05,2.26811]
[1778767153064,53.3,79761.78,6.8,-0.01268,1e-05,2.26811]
[1778767154233,53.3,79767.01,6.8,-0.01263,1e-05,2.26108]
[1778767155113,53.3,79772.02,6.8,-0.01259,1e-05,2.25455]
[1778767155617,53.3,79775.59,6.8,-0.01256,1e-05,2.24988]
[1778767160816,53.3,79772.81,6.8,-0.01259,1e-05,2.25421]
[1778767165851,53.3,79770.91,6.8,-0.01261,1e-05,2.25729]
[1778767170890,53.3,79761.72,6.8,-0.01269,1e-05,2.27014]
[1778767173911,53.31,79742.62,6.8,-0.01285,1e-05,2.29451]
[1778767174944,53.31,79742.62,6.8,-0.01285,1e-05,2.29451]
[1778767175185,53.31,79742.62,6.8,-0.01285,1e-05,2.29451]
[1778767175916,53.31,79740.66,6.8,-0.01287,1e-05,2.29727]
[1778767176187,53.31,79740.66,6.8,-0.01287,1e-05,2.29727]
[1778767181667,53.31,79725.4,6.8,-0.01301,1e-05,2.31826]
[1778767181775,53.31,79725.4,6.8,-0.01301,1e-05,2.31826]
[1778767182233,53.31,79725.4,6.8,-0.01301,1e-05,2.31826]
[1778767182358,53.31,79725.4,6.8,-0.01301,1e-05,2.31826]
[1778767182252,53.31,79712.45,6.8,-0.01313,1e-05,2.33608]
[1778767182695,53.31,79712.45,6.8,-0.01313,1e-05,2.33608]
[1778767182774,53.31,79712.45,6.8,-0.01313,1e-05,2.33608]
[1778767183081,53.31,79712.45,6.8,-0.01313,1e-05,2.33608]
[1778767183303,53.31,79712.45,6.8,-0.01313,1e-05,2.33608]
[1778767183341,53.31,79688.42,6.8,-0.01335,1e-05,2.36944]
[1778767183575,53.31,79688.42,6.8,-0.01335,1e-05,2.36944]
[1778767183724,53.31,79688.42,6.8,-0.01335,1e-05,2.36944]
[1778767184297,53.31,79688.42,6.8,-0.01335,1e-05,2.36944]
[1778767184337,53.31,79688.42,6.8,-0.01335,1e-05,2.36944]
[1778767184392,53.31,79688.42,6.8,-0.01335,1e-05,2.36944]
[1778767184436,53.31,79668.48,6.8,-0.01354,1e-05,2.39736]
[1778767184578,53.31,79668.48,6.8,-0.01354,1e-05,2.39736]
[1778767184690,53.31,79668.48,6.8,-0.01354,1e-05,2.39736]
[1778767184727,53.31,79668.48,6.8,-0.01354,1e-05,2.39736]
[1778767185121,53.31,79668.48,6.8,-0.01354,1e-05,2.39736]
[1778767186767,53.31,79669.91,6.8,-0.01352,1e-05,2.39528]
[1778767187646,53.31,79679.16,6.8,-0.01344,1e-05,2.38217]
[1778767187755,53.31,79679.16,6.8,-0.01344,1e-05,2.38217]
[1778767191042,53.31,79698.33,6.8,-0.01326,1e-05,2.3554]
[1778767191760,53.31,79698.33,6.8,-0.01326,1e-05,2.3554]
[1778767192205,53.31,79698.33,6.8,-0.01326,1e-05,2.3554]
[1778767196944,53.31,79691.53,6.8,-0.01332,1e-05,2.3649]
[1778767197828,53.31,79684.49,6.8,-0.01339,1e-05,2.3747]
[1778767200283,53.31,79687.88,6.8,-0.01335,1e-05,2.36991]
[1778767200455,53.31,79687.88,6.8,-0.01335,1e-05,2.36991]
[1778767200691,53.31,79681.43,6.8,-0.01341,1e-05,2.37891]
[1778767200828,53.31,79681.43,6.8,-0.01341,1e-05,2.37891]
[1778767201355,53.31,79681.43,6.8,-0.01341,1e-05,2.37891]
[1778767201627,53.31,79681.43,6.8,-0.01341,1e-05,2.37891]
[1778767201387,53.31,79655.33,6.8,-0.01366,1e-05,2.41564]
[1778767202676,53.31,79649.63,6.8,-0.01371,1e-05,2.42369]
[1778767203190,53.31,79649.63,6.8,-0.01371,1e-05,2.42369]
[1778767203907,53.31,79656.57,6.8,-0.01365,1e-05,2.41375]
[1778767206837,53.3,79651.74,6.8,-0.01369,1e-05,2.42029]
[1778767207150,53.3,79651.74,6.8,-0.01369,1e-05,2.42029]
[1778767207861,53.3,79645.14,6.8,-0.01375,1e-05,2.42957]
[1778767209894,53.3,79639.16,6.8,-0.01381,1e-05,2.43786]
[1778767210159,53.3,79639.16,6.8,-0.01381,1e-05,2.43786]
[1778767210859,53.3,79638.05,6.8,-0.01382,1e-05,2.4393]
[1778767212917,53.3,79636.87,6.8,-0.01383,1e-05,2.44072]
[1778767212945,53.3,79636.87,6.8,-0.01383,1e-05,2.44072]
[1778767213888,53.3,79635.77,6.8,-0.01384,1e-05,2.44216]
[1778767215925,53.3,79636.83,6.8,-0.01383,1e-05,2.44037]
[1778767216418,53.3,79636.83,6.8,-0.01383,1e-05,2.44037]
[1778767216510,53.3,79636.83,6.8,-0.01383,1e-05,2.44037]
[1778767216888,53.3,79635.15,6.8,-0.01384,1e-05,2.44249]
[1778767218584,53.3,79634.09,6.8,-0.01385,1e-05,2.44387]
[1778767219957,53.3,79640.2,6.8,-0.01379,1e-05,2.435]
[1778767222000,53.29,79637.64,6.8,-0.01381,1e-05,2.43838]
[1778767225562,53.29,79635.39,6.8,-0.01383,1e-05,2.4412]
[1778767225908,53.29,79627.15,6.8,-0.01391,1e-05,2.45287]
[1778767228750,53.29,79626.69,6.8,-0.01391,1e-05,2.45305]
[1778767229806,53.29,79634.13,6.8,-0.01384,1e-05,2.44221]
[1778767230457,53.29,79634.13,6.8,-0.01384,1e-05,2.44221]
[1778767230753,53.29,79643.04,6.8,-0.01375,1e-05,2.42921]
[1778767231969,53.29,79651.43,6.8,-0.01366,1e-05,2.41553]
[1778767232764,53.29,79651.29,6.8,-0.01366,1e-05,2.41562]
[1778767234248,53.29,79654.61,6.8,-0.01363,1e-05,2.41074]
[1778767234702,53.29,79661.19,6.8,-0.01357,1e-05,2.40144]
[1778767235285,53.29,79661.19,6.8,-0.01357,1e-05,2.40144]
[1778767235557,53.29,79661.19,6.8,-0.01357,1e-05,2.40144]
[1778767235846,53.29,79668.85,6.8,-0.0135,1e-05,2.39058]
[1778767236280,53.29,79668.85,6.8,-0.0135,1e-05,2.39058]
[1778767241432,53.29,79686.38,6.8,-0.01333,1e-05,2.36585]
[1778767244171,53.29,79700.45,6.8,-0.0132,1e-05,2.34629]
[1778767245044,53.29,79701.3,6.8,-0.01319,1e-05,2.34515]
[1778767245622,53.29,79712.55,6.8,-0.01309,1e-05,2.32963]
[1778767245808,53.29,79712.55,6.8,-0.01309,1e-05,2.32963]
[1778767246477,53.29,79712.55,6.8,-0.01309,1e-05,2.32963]
[1778767246507,53.29,79712.55,6.8,-0.01309,1e-05,2.32963]
[1778767246736,53.29,79719.01,6.8,-0.01303,1e-05,2.32085]
[1778767248799,53.29,79725.17,6.8,-0.01298,1e-05,2.31256]
[1778767249345,53.29,79725.17,6.8,-0.01298,1e-05,2.31256]
[1778767249756,53.29,79724.08,6.8,-0.01299,1e-05,2.31414]
[1778767251805,53.29,79722.55,6.8,-0.013,1e-05,2.31639]
[1778767251814,53.29,79722.55,6.8,-0.013,1e-05,2.31639]
[1778767252277,53.29,79722.55,6.8,-0.013,1e-05,2.31639]
[1778767252508,53.29,79732.62,6.8,-0.01291,1e-05,2.30264]
[1778767252769,53.29,79732.62,6.8,-0.01291,1e-05,2.30264]
[1778767255782,53.29,79741.56,6.8,-0.01283,1e-05,2.29061]
[1778767256674,53.29,79742.99,6.8,-0.01282,1e-05,2.28872]
[1778767256793,53.29,79742.99,6.8,-0.01282,1e-05,2.28872]
[1778767258838,53.29,79748.3,6.8,-0.01277,1e-05,2.28166]
[1778767259608,53.29,79746.26,6.8,-0.01279,1e-05,2.28449]
[1778767259805,53.29,79746.26,6.8,-0.01279,1e-05,2.28449]
[1778767262845,53.29,79752.17,6.8,-0.01274,1e-05,2.27672]
[1778767268951,53.29,79750.87,6.8,-0.01275,1e-05,2.27887]
[1778767270675,53.29,79750.45,6.8,-0.01276,1e-05,2.27959]
[1778767270699,53.29,79749.8,6.8,-0.01276,1e-05,2.28054]
[1778767276678,53.3,79750.6,6.8,-0.01276,1e-05,2.28036]
[1778767279517,53.3,79749.32,6.8,-0.01278,1e-05,2.28224]
[1778767279699,53.3,79750.5,6.8,-0.01277,1e-05,2.28093]
[1778767284734,53.29,79755.81,6.8,-0.01271,1e-05,2.27248]
[1778767289770,53.29,79767.39,6.8,-0.0126,1e-05,2.25578]
[1778767294809,53.28,79764.02,6.8,-0.01261,1e-05,2.25751]
[1778767299844,53.28,79777.71,6.8,-0.01249,1e-05,2.23819]
[1778767304879,53.27,79781.98,6.8,-0.01244,1e-05,2.23163]
[1778767310598,53.27,79792.06,6.8,-0.01235,1e-05,2.21763]
[1778767311761,53.27,79792.82,6.8,-0.01234,1e-05,2.21633]
[1778767316963,53.27,79796.06,6.8,-0.01231,1e-05,2.21119]
[1778767318492,53.27,79796.06,6.8,-0.01231,1e-05,2.21119]
[1778767318569,53.27,79796.06,6.8,-0.01231,1e-05,2.21119]
[1778767318731,53.27,79796.06,6.8,-0.01231,1e-05,2.21119]
[1778767318745,53.27,79796.06,6.8,-0.01231,1e-05,2.21119]
[1778767319064,53.26,79796.21,6.8,-0.01231,1e-05,2.21085]
[1778767319281,53.26,79796.21,6.8,-0.01231,1e-05,2.21085]
[1778767319329,53.26,79811.6,6.8,-0.01217,1e-05,2.19048]
[1778767319683,53.26,79811.6,6.8,-0.01217,1e-05,2.19048]
[1778767319741,53.26,79811.6,6.8,-0.01217,1e-05,2.19048]
[1778767319795,53.26,79811.6,6.8,-0.01217,1e-05,2.19048]
[1778767320259,53.26,79811.6,6.8,-0.01217,1e-05,2.19048]
[1778767320370,53.26,79811.6,6.8,-0.01217,1e-05,2.19048]
[1778767320487,53.26,79811.6,6.8,-0.01217,1e-05,2.19048]
[1778767320569,53.27,79828.74,6.8,-0.01203,1e-05,2.16843]
[1778767320810,53.27,79828.74,6.8,-0.01203,1e-05,2.16843]
[1778767322395,53.27,79821.53,6.8,-0.01209,1e-05,2.17815]
[1778767322676,53.27,79816.19,6.8,-0.01214,1e-05,2.18575]
[1778767324765,53.27,79809.17,6.8,-0.01221,1e-05,2.19524]
[1778767325376,53.27,79809.17,6.8,-0.01221,1e-05,2.19524]
[1778767327423,53.27,79806.16,6.8,-0.01224,1e-05,2.19976]
[1778767328142,53.28,79813.4,6.8,-0.01218,1e-05,2.19085]
[1778767328394,53.28,79813.4,6.8,-0.01218,1e-05,2.19085]
[1778767329717,53.28,79815.72,6.8,-0.01216,1e-05,2.18811]
[1778767331277,53.28,79814.1,6.8,-0.01217,1e-05,2.19053]
[1778767331401,53.28,79814.1,6.8,-0.01217,1e-05,2.19053]
[1778767331502,53.28,79813.33,6.8,-0.01218,1e-05,2.19206]
[1778767333651,53.28,79812.89,6.8,-0.01219,1e-05,2.19264]
[1778767336108,53.28,79795.76,6.8,-0.01234,1e-05,2.21515]
[1778767341143,53.28,79807.96,6.8,-0.01222,1e-05,2.19784]
[1778767346178,53.27,79801.48,6.8,-0.01227,1e-05,2.20522]
[1778767351213,53.26,79796.34,6.8,-0.0123,1e-05,2.20909]
[1778767356248,53.26,79792.29,6.8,-0.01233,1e-05,2.21318]
[1778767361283,53.25,79790.13,6.8,-0.01234,1e-05,2.21473]
[1778767366318,53.25,79786.52,6.8,-0.01236,1e-05,2.21819]
[1778767371353,53.24,79787.26,6.8,-0.01234,1e-05,2.21586]
[1778767376388,53.23,79803.3,6.8,-0.0122,1e-05,2.19349]
[1778767381425,53.23,79786.28,6.8,-0.01234,1e-05,2.21481]
[1778767384629,53.23,79784.1,6.8,-0.01235,1e-05,2.21719]
[1778767384993,53.22,79780.18,6.8,-0.01238,1e-05,2.22186]
[1778767385301,53.22,79780.18,6.8,-0.01238,1e-05,2.22186]
[1778767387191,53.22,79755.39,6.8,-0.0126,1e-05,2.25466]
[1778767388019,53.22,79754.38,6.8,-0.01261,1e-05,2.25571]
[1778767393518,53.21,79752.45,6.8,-0.01261,1e-05,2.25597]
[1778767399560,53.2,79736.9,6.8,-0.01273,1e-05,2.27477]
[1778767400923,53.2,79742.09,6.8,-0.01268,1e-05,2.26739]
[1778767406614,53.19,79753.1,6.8,-0.01257,1e-05,2.25052]
[1778767407892,53.19,79752.98,6.8,-0.01257,1e-05,2.25036]
[1778767409172,53.18,79758.45,6.8,-0.01252,1e-05,2.24272]
[1778767414676,53.18,79769.83,6.8,-0.0124,1e-05,2.2241]
[1778767415028,53.18,79769.83,6.8,-0.0124,1e-05,2.2241]
[1778767416041,53.17,79781.78,6.8,-0.0123,1e-05,2.208]
[1778767421723,53.17,79791.2,6.8,-0.01221,1e-05,2.19423]
[1778767426758,53.16,79793.77,6.8,-0.01218,1e-05,2.18987]
[1778767432503,53.16,79789.44,6.8,-0.01221,1e-05,2.19474]
[1778767433488,53.16,79789.47,6.8,-0.01221,1e-05,2.19428]
[1778767438848,53.15,79791.03,6.8,-0.01219,1e-05,2.19101]
[1778767443883,53.15,79792.59,6.8,-0.01217,1e-05,2.18797]
[1778767448918,53.14,79790.79,6.8,-0.01217,1e-05,2.18932]
[1778767453955,53.14,79794.3,6.8,-0.01214,1e-05,2.18375]
[1778767458988,53.13,79785.22,6.8,-0.01221,1e-05,2.19465]
[1778767463016,53.13,79765.52,6.8,-0.01237,1e-05,2.21981]
[1778767468053,53.12,79763.39,6.8,-0.01239,1e-05,2.22135]
[1778767471460,53.12,79763.3,6.8,-0.01238,1e-05,2.22094]
[1778767477117,53.11,79774.1,6.8,-0.01227,1e-05,2.20314]
[1778767482152,53.1,79770.28,6.8,-0.01229,1e-05,2.20699]
[1778767487187,53.1,79769.66,6.8,-0.01229,1e-05,2.20661]
[1778767492224,53.09,79769.71,6.8,-0.01228,1e-05,2.20534]
[1778767497259,53.09,79775.58,6.8,-0.01222,1e-05,2.19646]
[1778767501181,53.08,79776.86,6.8,-0.01221,1e-05,2.19413]
[1778767501501,53.08,79776.86,6.8,-0.01221,1e-05,2.19413]
[1778767504511,53.08,79773.24,6.8,-0.01224,1e-05,2.19827]
[1778767510356,53.07,79771.21,6.8,-0.01224,1e-05,2.19939]
[1778767516749,53.07,79766.45,6.8,-0.01228,1e-05,2.20478]
[1778767516862,53.06,79766.45,6.8,-0.01228,1e-05,2.2041]
[1778767517821,53.06,79766.45,6.8,-0.01228,1e-05,2.2041]
[1778767521320,53.06,79754.18,6.8,-0.01238,1e-05,2.21962]
[1778767526468,53.06,79747.76,6.8,-0.01244,1e-05,2.22871]
[1778767529327,53.07,79742.62,6.8,-0.01248,1e-05,2.23587]
[1778767534536,53.07,79722.34,6.8,-0.01266,1e-05,2.26257]
[1778767534965,53.07,79722.34,6.8,-0.01266,1e-05,2.26257]
[1778767535559,53.07,79722.34,6.8,-0.01266,1e-05,2.26257]
[1778767537231,53.07,79697.96,6.8,-0.01288,1e-05,2.29617]
[1778767538569,53.07,79695.82,6.8,-0.0129,1e-05,2.2991]
[1778767539338,53.07,79694.81,6.8,-0.01291,1e-05,2.30058]
[1778767539577,53.07,79694.81,6.8,-0.01291,1e-05,2.30058]
[1778767541346,53.07,79687.53,6.8,-0.01298,1e-05,2.31086]
[1778767541956,53.07,79683.58,6.8,-0.01302,1e-05,2.31629]
[1778767542595,53.07,79683.58,6.8,-0.01302,1e-05,2.31629]
[1778767542613,53.07,79683.58,6.8,-0.01302,1e-05,2.31629]
[1778767543622,53.08,79693.35,6.8,-0.01293,1e-05,2.30295]
[1778767544572,53.08,79701.23,6.8,-0.01286,1e-05,2.29234]
[1778767544660,53.08,79701.23,6.8,-0.01286,1e-05,2.29234]
[1778767546707,53.08,79694.12,6.8,-0.01292,1e-05,2.30217]
[1778767547073,53.08,79695.11,6.8,-0.01292,1e-05,2.30102]
[1778767547443,53.08,79695.11,6.8,-0.01292,1e-05,2.30102]
[1778767547585,53.08,79695.11,6.8,-0.01292,1e-05,2.30102]
[1778767547676,53.08,79695.11,6.8,-0.01292,1e-05,2.30102]
[1778767548519,53.08,79710.57,6.8,-0.01278,1e-05,2.27993]
[1778767549396,53.08,79718.81,6.8,-0.0127,1e-05,2.26885]
[1778767549716,53.08,79718.81,6.8,-0.0127,1e-05,2.26885]
[1778767551042,53.08,79721.91,6.8,-0.01268,1e-05,2.26495]
[1778767551686,53.08,79721.91,6.8,-0.01268,1e-05,2.26495]
[1778767553728,53.08,79726.01,6.8,-0.01264,1e-05,2.25974]
[1778767556669,53.08,79724.82,6.8,-0.01266,1e-05,2.26204]
[1778767556759,53.08,79724.82,6.8,-0.01266,1e-05,2.26204]
[1778767556809,53.08,79724.82,6.8,-0.01266,1e-05,2.26204]
[1778767558803,53.09,79717.27,6.8,-0.01273,1e-05,2.27259]
[1778767559464,53.09,79716.16,6.8,-0.01274,1e-05,2.27425]
[1778767562837,53.09,79715.56,6.8,-0.01275,1e-05,2.27551]
[1778767563852,53.09,79718.35,6.8,-0.01272,1e-05,2.27173]
[1778767565764,53.09,79696.31,6.8,-0.01292,1e-05,2.30233]
[1778767568801,53.09,79694.35,6.8,-0.01294,1e-05,2.30521]
[1778767573421,53.09,79679.08,6.8,-0.01309,1e-05,2.3266]
[1778767577851,53.1,79701.9,6.8,-0.01288,1e-05,2.2956]
[1778767582886,53.1,79696.25,6.8,-0.01293,1e-05,2.30384]
[1778767587921,53.1,79699.27,6.8,-0.01291,1e-05,2.30016]
[1778767592956,53.1,79701.68,6.8,-0.01288,1e-05,2.29563]
[1778767598528,53.1,79700.45,6.8,-0.0129,1e-05,2.2977]
[1778767598579,53.1,79700.45,6.8,-0.0129,1e-05,2.2977]
[1778767598824,53.1,79700.45,6.8,-0.0129,1e-05,2.2977]
[1778767599529,53.1,79679.8,6.8,-0.01308,1e-05,2.32616]
[1778767600570,53.1,79679.8,6.8,-0.01308,1e-05,2.32616]
[1778767600899,53.11,79617.84,6.8,-0.01366,1e-05,2.41311]
[1778767603199,53.1,79610.05,6.8,-0.01374,1e-05,2.42409]
[1778767603488,53.1,79610.05,6.8,-0.01374,1e-05,2.42409]
[1778767604166,53.1,79608.27,6.8,-0.01375,1e-05,2.42636]
[1778767605679,53.1,79610.51,6.8,-0.01373,1e-05,2.42302]
[1778767606182,53.1,79612.74,6.8,-0.01371,1e-05,2.41971]
[1778767608241,53.1,79611.94,6.8,-0.01372,1e-05,2.42059]
[1778767609477,53.1,79615.39,6.8,-0.01368,1e-05,2.41555]
[1778767610202,53.1,79618.15,6.8,-0.01365,1e-05,2.4115]
[1778767610976,53.1,79618.15,6.8,-0.01365,1e-05,2.4115]
[1778767611501,53.1,79619.87,6.8,-0.01364,1e-05,2.40894]
[1778767612214,53.1,79622.84,6.8,-0.01361,1e-05,2.40462]
[1778767614258,53.1,79618.21,6.8,-0.01365,1e-05,2.41098]
[1778767614611,53.1,79618.21,6.8,-0.01365,1e-05,2.41098]
[1778767615478,53.1,79617.0,6.8,-0.01366,1e-05,2.41258]
[1778767615578,53.1,79617.0,6.8,-0.01366,1e-05,2.41258]
[1778767615795,53.1,79617.0,6.8,-0.01366,1e-05,2.41258]
[1778767616325,53.1,79617.86,6.8,-0.01365,1e-05,2.41124]
[1778767616499,53.1,79617.86,6.8,-0.01365,1e-05,2.41124]
[1778767616567,53.1,79617.86,6.8,-0.01365,1e-05,2.41124]
[1778767616927,53.1,79595.34,6.8,-0.01387,1e-05,2.44331]
[1778767617557,53.1,79595.34,6.8,-0.01387,1e-05,2.44331]
[1778767617829,53.1,79595.34,6.8,-0.01387,1e-05,2.44331]
[1778767618430,53.1,79582.88,6.8,-0.01399,1e-05,2.46109]
[1778767619337,53.09,79578.42,6.8,-0.01403,1e-05,2.46734]
[1778767619400,53.09,79578.42,6.8,-0.01403,1e-05,2.46734]
[1778767620755,53.09,79578.63,6.8,-0.01403,1e-05,2.46682]
[1778767621404,53.09,79582.79,6.8,-0.01398,1e-05,2.46059]
[1778767623268,53.09,79575.31,6.8,-0.01405,1e-05,2.471]
[1778767623421,53.09,79575.31,6.8,-0.01405,1e-05,2.471]
[1778767625479,53.09,79581.05,6.8,-0.014,1e-05,2.46225]
[1778767625724,53.09,79581.05,6.8,-0.014,1e-05,2.46225]
[1778767626339,53.09,79576.07,6.8,-0.01404,1e-05,2.46925]
[1778767626438,53.09,79576.07,6.8,-0.01404,1e-05,2.46925]
[1778767628188,53.09,79554.76,6.8,-0.01425,1e-05,2.49983]
[1778767628447,53.09,79554.76,6.8,-0.01425,1e-05,2.49983]
[1778767630527,53.08,79554.61,6.8,-0.01425,1e-05,2.49977]
[1778767630758,53.08,79554.61,6.8,-0.01425,1e-05,2.49977]
[1778767631447,53.08,79565.01,6.8,-0.01414,1e-05,2.48403]
[1778767632860,53.08,79559.45,6.8,-0.0142,1e-05,2.4919]
[1778767632943,53.08,79559.45,6.8,-0.0142,1e-05,2.4919]
[1778767633020,53.08,79559.45,6.8,-0.0142,1e-05,2.4919]
[1778767634828,53.08,79544.35,6.8,-0.01434,1e-05,2.51348]
[1778767636875,53.08,79551.79,6.8,-0.01426,1e-05,2.50198]
[1778767642330,53.07,79566.73,6.8,-0.0141,1e-05,2.47835]
[1778767645351,53.06,79592.59,6.8,-0.01385,1e-05,2.44033]
[1778767651394,53.06,79609.19,6.8,-0.01367,1e-05,2.41398]
[1778767655423,53.06,79627.7,6.8,-0.0135,1e-05,2.38734]
[1778767660459,53.06,79631.52,6.8,-0.01346,1e-05,2.3816]
[1778767665495,53.06,79616.1,6.8,-0.0136,1e-05,2.40311]
[1778767668516,53.05,79596.85,6.8,-0.01378,1e-05,2.43009]
[1778767670530,53.05,79574.96,6.8,-0.01399,1e-05,2.46125]
[1778767672636,53.05,79569.53,6.8,-0.01404,1e-05,2.4689]
[1778767673574,53.05,79560.06,6.8,-0.01414,1e-05,2.48244]
[1778767679603,53.04,79555.45,6.8,-0.01417,1e-05,2.48728]
[1778767684638,53.04,79551.88,6.8,-0.01419,1e-05,2.49122]
[1778767689681,53.03,79558.4,6.8,-0.01412,1e-05,2.48039]
[1778767694716,53.02,79567.16,6.8,-0.01403,1e-05,2.46649]
[1778767700051,53.02,79563.11,6.8,-0.01406,1e-05,2.47139]
[1778767702774,53.02,79587.2,6.8,-0.01382,1e-05,2.43581]
[1778767707809,53.01,79589.56,6.8,-0.01379,1e-05,2.43162]
[1778767712844,53.01,79596.37,6.8,-0.01371,1e-05,2.41934]
[1778767716882,53.01,79618.69,6.8,-0.0135,1e-05,2.38714]
[1778767721914,53.01,79620.52,6.8,-0.01348,1e-05,2.38416]
[1778767726949,53.0,79632.08,6.8,-0.01337,1e-05,2.36757]
[1778767731984,53.0,79650.75,6.8,-0.01319,1e-05,2.3413]
[1778767737020,53.0,79657.17,6.8,-0.01313,1e-05,2.33241]
[1778767741049,53.0,79678.5,6.8,-0.01294,1e-05,2.30309]
[1778767741428,53.0,79678.5,6.8,-0.01294,1e-05,2.30309]
[1778767743398,53.0,79693.32,6.8,-0.01281,1e-05,2.28299]
[1778767749105,53.01,79696.35,6.8,-0.01278,1e-05,2.27953]
[1778767755147,53.01,79697.36,6.8,-0.01278,1e-05,2.27886]
[1778767760182,53.01,79690.48,6.8,-0.01284,1e-05,2.28882]
[1778767764212,53.02,79707.73,6.8,-0.01269,1e-05,2.2658]
[1778767769247,53.02,79715.39,6.8,-0.01263,1e-05,2.25619]
[1778767774282,53.02,79729.61,6.8,-0.0125,1e-05,2.23638]
[1778767779318,53.03,79738.37,6.8,-0.01243,1e-05,2.22568]
[1778767784353,53.03,79742.45,6.8,-0.0124,1e-05,2.22124]
[1778767789388,53.04,79747.51,6.8,-0.01236,1e-05,2.2156]
[1778767794423,53.04,79752.79,6.8,-0.01232,1e-05,2.2097]
[1778767799458,53.05,79749.49,6.8,-0.01236,1e-05,2.21521]
[1778767802127,53.05,79747.38,6.8,-0.01238,1e-05,2.21823]
[1778767802285,53.05,79744.58,6.8,-0.0124,1e-05,2.22216]
[1778767803100,53.05,79744.58,6.8,-0.0124,1e-05,2.22216]
[1778767803202,53.05,79744.58,6.8,-0.0124,1e-05,2.22216]
[1778767805501,53.06,79772.17,6.8,-0.01217,1e-05,2.18655]
[1778767810535,53.06,79775.65,6.8,-0.01215,1e-05,2.18329]
[1778767811264,53.06,79775.65,6.8,-0.01215,1e-05,2.18329]
[1778767811446,53.06,79775.65,6.8,-0.01215,1e-05,2.18329]
[1778767812693,53.06,79784.89,6.8,-0.01207,1e-05,2.17145]
[1778767818594,53.07,79796.08,6.8,-0.01199,1e-05,2.15899]
[1778767823673,53.08,79791.5,6.8,-0.01204,1e-05,2.16645]
[1778767825674,53.08,79761.29,6.8,-0.0123,1e-05,2.20669]
[1778767830656,53.09,79764.22,6.8,-0.01228,1e-05,2.20367]
[1778767835225,53.09,79771.68,6.8,-0.01221,1e-05,2.1931]
[1778767837711,53.1,79784.02,6.8,-0.01211,1e-05,2.17766]
[1778767838190,53.1,79784.02,6.8,-0.01211,1e-05,2.17766]
[1778767844813,53.11,79789.59,6.8,-0.01208,1e-05,2.1726]
[1778767849393,53.11,79788.19,6.8,-0.0121,1e-05,2.17556]
[1778767854883,53.12,79785.07,6.8,-0.01214,1e-05,2.18129]
[1778767859918,53.13,79775.99,6.8,-0.01222,1e-05,2.19449]
[1778767865034,53.13,79781.95,6.8,-0.01218,1e-05,2.1877]
[1778767865993,53.13,79774.52,6.8,-0.01224,1e-05,2.19774]
[1778767871840,53.14,79765.21,6.8,-0.01233,1e-05,2.21145]
[1778767872877,53.14,79771.64,6.8,-0.01228,1e-05,2.20317]
[1778767878044,53.15,79773.83,6.8,-0.01227,1e-05,2.20174]
[1778767882677,53.15,79766.45,6.8,-0.01234,1e-05,2.21244]
[1778767888114,53.16,79772.1,6.8,-0.0123,1e-05,2.20629]
[1778767892142,53.16,79789.97,6.8,-0.01214,1e-05,2.18211]
[1778767895686,53.17,79796.03,6.8,-0.0121,1e-05,2.175]
[1778767896008,53.17,79796.03,6.8,-0.0121,1e-05,2.175]
[1778767896572,53.17,79802.88,6.8,-0.01204,1e-05,2.16635]
[1778767896915,53.17,79802.88,6.8,-0.01204,1e-05,2.16635]
[1778767902227,53.18,79803.61,6.8,-0.01204,1e-05,2.16718]
[1778767907262,53.19,79812.0,6.8,-0.01198,1e-05,2.15767]
[1778767912297,53.19,79826.17,6.8,-0.01187,1e-05,2.14086]
[1778767915892,53.2,79824.99,6.8,-0.01189,1e-05,2.14334]
[1778767921360,53.21,79823.78,6.8,-0.01191,1e-05,2.14676]
[1778767926395,53.21,79823.58,6.8,-0.01192,1e-05,2.14852]
[1778767931430,53.22,79822.83,6.8,-0.01194,1e-05,2.15095]
[1778767936465,53.23,79813.3,6.8,-0.01203,1e-05,2.16503]
[1778767942345,53.24,79816.41,6.8,-0.01201,1e-05,2.16207]
[1778767951591,53.25,79826.57,6.8,-0.01193,1e-05,2.15043]
[1778767956605,53.26,79821.03,6.8,-0.01199,1e-05,2.159]
[1778767961640,53.27,79820.92,6.8,-0.012,1e-05,2.1605]
[1778767968689,53.27,79820.71,6.8,-0.01201,1e-05,2.16266]
[1778767973724,53.28,79827.62,6.8,-0.01196,1e-05,2.15507]
[1778767977342,53.28,79827.33,6.8,-0.01197,1e-05,2.156]
[1778767978406,53.29,79845.92,6.8,-0.01182,1e-05,2.13262]
[1778767978472,53.29,79845.92,6.8,-0.01182,1e-05,2.13262]
[1778767981614,53.29,79868.58,6.8,-0.01164,1e-05,2.10475]
[1778767982717,53.29,79872.2,6.8,-0.01161,1e-05,2.10053]
[1778767985108,53.3,79878.14,6.8,-0.01156,1e-05,2.09377]
[1778767985913,53.3,79891.93,6.8,-0.01145,1e-05,2.07681]
[1778767991859,53.31,79896.87,6.8,-0.01143,1e-05,2.07363]
[1778767996896,53.33,79891.73,6.8,-0.01149,1e-05,2.08215]
[1778768001931,53.34,79905.31,6.8,-0.01139,1e-05,2.06724]
[1778768006967,53.35,79918.69,6.8,-0.0113,1e-05,2.05279]
[1778768012001,53.36,79931.5,6.8,-0.0112,1e-05,2.03767]
[1778768015381,53.36,79926.68,6.8,-0.01125,1e-05,2.04457]
[1778768016588,53.37,79937.3,6.8,-0.01117,1e-05,2.03241]
[1778768023078,53.39,79935.94,6.8,-0.0112,1e-05,2.03746]
[1778768028113,53.4,79943.16,6.8,-0.01116,1e-05,2.03097]
[1778768033148,53.41,79958.57,6.8,-0.01105,1e-05,2.01462]
[1778768038187,53.42,79958.53,6.8,-0.01107,1e-05,2.01726]
[1778768043222,53.44,79953.47,6.8,-0.01112,1e-05,2.026]
[1778768049265,53.45,79945.6,6.8,-0.01121,1e-05,2.0386]
[1778768054300,53.47,79943.33,6.8,-0.01124,1e-05,2.0438]
[1778768059335,53.48,79946.88,6.8,-0.01123,1e-05,2.04176]
[1778768064371,53.49,79943.82,6.8,-0.01126,1e-05,2.0479]
[1778768069406,53.5,79945.22,6.8,-0.01127,1e-05,2.04848]
[1778768070945,53.5,79944.94,6.8,-0.01127,1e-05,2.04929]
[1778768072069,53.51,79944.84,6.8,-0.01127,1e-05,2.04829]
[1778768077462,53.52,79950.79,6.8,-0.01124,1e-05,2.04371]
[1778768078906,53.52,79950.32,6.8,-0.01125,1e-05,2.04475]
[1778768079902,53.52,79950.39,6.8,-0.01125,1e-05,2.04514]
[1778768082105,53.53,79948.21,6.8,-0.01127,1e-05,2.04876]
[1778768083433,53.53,79947.98,6.8,-0.01128,1e-05,2.0495]
[1778768088540,53.55,79938.8,6.8,-0.01137,1e-05,2.06352]
[1778768093579,53.56,79933.66,6.8,-0.01142,1e-05,2.07205]
[1778768098614,53.57,79944.05,6.8,-0.01135,1e-05,2.06127]
[1778768103434,53.57,79951.78,6.8,-0.0113,1e-05,2.05301]
[1778768104849,53.58,79949.78,6.8,-0.01132,1e-05,2.05637]
[1778768106884,53.59,79941.72,6.8,-0.01139,1e-05,2.0677]
[1778768107375,53.59,79941.72,6.8,-0.01139,1e-05,2.0677]
[1778768107868,53.59,79942.14,6.8,-0.01139,1e-05,2.0676]
[1778768110330,53.59,79942.96,6.8,-0.01139,1e-05,2.06744]
[1778768110890,53.59,79943.19,6.8,-0.01139,1e-05,2.06758]
[1778768113892,53.6,79940.92,6.8,-0.01142,1e-05,2.07168]
[1778768119761,53.62,79943.83,6.8,-0.01141,1e-05,2.07102]
[1778768124796,53.63,79941.79,6.8,-0.01144,1e-05,2.07567]
[1778768126028,53.63,79941.79,6.8,-0.01144,1e-05,2.07567]
[1778768127237,53.63,79943.38,6.8,-0.01143,1e-05,2.0741]
[1778768129470,53.63,79953.71,6.8,-0.01135,1e-05,2.06213]
[1778768137895,53.66,79982.16,6.8,-0.01115,1e-05,2.02999]
[1778768141307,53.66,79985.97,6.8,-0.01112,1e-05,2.0263]
[1778768141320,53.66,79985.97,6.8,-0.01112,1e-05,2.0263]
[1778768142324,53.66,79986.35,6.8,-0.01112,1e-05,2.02632]
[1778768143362,53.67,79994.42,6.8,-0.01106,1e-05,2.01698]
[1778768148973,53.71,79987.94,6.8,-0.01116,1e-05,2.03264]
[1778768152120,53.71,79984.37,6.8,-0.0112,1e-05,2.03793]
[1778768153244,53.71,79989.72,6.8,-0.01116,1e-05,2.03185]
[1778768153296,53.71,79989.72,6.8,-0.01116,1e-05,2.03185]
[1778768153335,53.71,79989.72,6.8,-0.01116,1e-05,2.03185]
[1778768153716,53.72,79997.13,6.8,-0.0111,1e-05,2.02327]
[1778768153911,53.72,79997.13,6.8,-0.0111,1e-05,2.02327]
[1778768154517,53.72,79997.13,6.8,-0.0111,1e-05,2.02327]
[1778768155324,53.72,80013.78,6.8,-0.01098,1e-05,2.00356]
[1778768157370,53.72,80021.72,6.8,-0.01092,1e-05,1.99503]
[1778768158350,53.73,80022.96,6.8,-0.01092,1e-05,1.99406]
[1778768163317,53.74,80020.49,6.8,-0.01095,1e-05,1.9997]
[1778768169114,53.76,80011.31,6.8,-0.01105,1e-05,2.01439]
[1778768173652,53.77,80017.52,6.8,-0.01101,1e-05,2.00889]
[1778768174845,53.77,80019.02,6.8,-0.011,1e-05,2.0076]
[1778768176912,53.78,80016.39,6.8,-0.01103,1e-05,2.01181]
[1778768178378,53.78,80019.98,6.8,-0.011,1e-05,2.00798]
[1778768178869,53.78,80017.66,6.8,-0.01102,1e-05,2.0113]
[1778768181876,53.79,80016.46,6.8,-0.01104,1e-05,2.01426]
[1778768187243,53.81,80001.78,6.8,-0.01118,1e-05,2.0351]
[1778768192295,53.82,80006.31,6.8,-0.01115,1e-05,2.03039]
[1778768197320,53.83,80000.73,6.8,-0.01121,1e-05,2.03961]
[1778768202355,53.84,79998.99,6.8,-0.01124,1e-05,2.0441]
[1778768207390,53.86,79999.42,6.8,-0.01125,1e-05,2.04592]
[1778768212425,53.87,80003.53,6.8,-0.01123,1e-05,2.04327]
[1778768217460,53.88,80014.0,6.8,-0.01116,1e-05,2.03291]
[1778768222495,53.89,80016.36,6.8,-0.01116,1e-05,2.03249]
[1778768227537,53.91,80014.96,6.8,-0.01119,1e-05,2.03667]
[1778768232572,53.92,80008.86,6.8,-0.01125,1e-05,2.04651]
[1778768237611,53.95,80010.07,6.8,-0.01128,1e-05,2.05152]
[1778768242646,53.96,79999.99,6.8,-0.01138,1e-05,2.0662]
[1778768247685,53.97,80002.85,6.8,-0.01137,1e-05,2.06481]
[1778768251711,54.04,80018.92,6.8,-0.01132,1e-05,2.05703]
[1778768256750,54.15,80012.08,6.8,-0.0115,1e-05,2.08643]
[1778768261786,54.18,80007.16,6.8,-0.01158,1e-05,2.09795]
[1778768266821,54.19,80003.61,6.8,-0.01162,1e-05,2.10455]
[1778768271856,54.2,80014.1,6.8,-0.01155,1e-05,2.09293]
[1778768276945,54.26,80018.45,6.8,-0.01159,1e-05,2.10004]
[1778768281980,54.27,80017.4,6.8,-0.01161,1e-05,2.10313]
[1778768287015,54.28,80024.33,6.8,-0.01156,1e-05,2.0963]
[1778768292050,54.36,80030.39,6.8,-0.01161,1e-05,2.1034]
[1778768296199,54.38,80040.29,6.8,-0.01156,1e-05,2.09522]
[1778768296235,54.38,80040.29,6.8,-0.01156,1e-05,2.09522]
[1778768296456,54.38,80040.29,6.8,-0.01156,1e-05,2.09522]
[1778768297587,54.38,80053.19,6.8,-0.01145,1e-05,2.07968]
[1778768297603,54.38,80072.83,6.8,-0.0113,1e-05,2.05603]
[1778768299194,54.38,80076.69,6.8,-0.01127,1e-05,2.05176]
[1778768300262,54.38,80080.7,6.8,-0.01125,1e-05,2.04732]
[1778768301912,54.39,80076.56,6.8,-0.01128,1e-05,2.05322]
[1778768302365,54.39,80076.56,6.8,-0.01128,1e-05,2.05322]
[1778768302670,54.39,80076.56,6.8,-0.01128,1e-05,2.05322]
[1778768303128,54.39,80105.66,6.8,-0.01106,1e-05,2.01851]
[1778768304302,54.39,80105.66,6.8,-0.01106,1e-05,2.01851]
[1778768304477,54.4,80125.06,6.8,-0.01092,1e-05,1.99628]
[1778768305281,54.4,80125.06,6.8,-0.01092,1e-05,1.99628]
[1778768305431,54.4,80125.06,6.8,-0.01092,1e-05,1.99628]
[1778768306194,54.4,80138.64,6.8,-0.01082,1e-05,1.98073]
[1778768306227,54.4,80138.64,6.8,-0.01082,1e-05,1.98073]
[1778768306743,54.4,80138.64,6.8,-0.01082,1e-05,1.98073]
[1778768306851,54.4,80136.6,6.8,-0.01084,1e-05,1.98368]
[1778768307218,54.4,80106.58,6.8,-0.01106,1e-05,2.01942]
[1778768308454,54.4,80106.58,6.8,-0.01106,1e-05,2.01942]
[1778768308468,54.41,80082.2,6.8,-0.01126,1e-05,2.04954]
[1778768309263,54.41,80082.2,6.8,-0.01126,1e-05,2.04954]
[1778768310512,54.41,80067.96,6.8,-0.01137,1e-05,2.06716]
[1778768310684,54.41,80067.96,6.8,-0.01137,1e-05,2.06716]
[1778768310751,54.41,80067.96,6.8,-0.01137,1e-05,2.06716]
[1778768311457,54.41,80060.6,6.8,-0.01143,1e-05,2.07641]
[1778768313500,54.41,80051.78,6.8,-0.0115,1e-05,2.08607]
[1778768313512,54.41,80051.78,6.8,-0.0115,1e-05,2.08607]
[1778768315395,54.41,80060.79,6.8,-0.01143,1e-05,2.07543]
[1778768315473,54.41,80060.79,6.8,-0.01143,1e-05,2.07543]
[1778768317528,54.42,80061.84,6.8,-0.01142,1e-05,2.07458]
[1778768323285,54.43,80071.41,6.8,-0.01136,1e-05,2.06493]
[1778768325694,54.43,80078.46,6.8,-0.01131,1e-05,2.05664]
[1778768325980,54.43,80085.03,6.8,-0.01126,1e-05,2.04898]
[1778768326327,54.43,80085.03,6.8,-0.01126,1e-05,2.04898]
[1778768326388,54.43,80104.11,6.8,-0.01111,1e-05,2.02627]
[1778768328171,54.43,80111.83,6.8,-0.01105,1e-05,2.01738]
[1778768329365,54.43,80110.58,6.8,-0.01107,1e-05,2.01927]
[1778768329947,54.44,80113.75,6.8,-0.01104,1e-05,2.01586]
[1778768330122,54.44,80113.75,6.8,-0.01104,1e-05,2.01586]
[1778768330340,54.44,80113.75,6.8,-0.01104,1e-05,2.01586]
[1778768333351,54.44,80119.37,6.8,-0.01101,1e-05,2.01033]
[1778768334686,54.45,80116.57,6.8,-0.01103,1e-05,2.01408]
[1778768335369,54.45,80111.69,6.8,-0.01107,1e-05,2.02032]
[1778768337408,54.45,80096.11,6.8,-0.0112,1e-05,2.03981]
[1778768339522,54.45,80096.55,6.8,-0.0112,1e-05,2.03998]
[1778768343100,54.46,80107.07,6.8,-0.01113,1e-05,2.02872]
[1778768343177,54.46,80107.07,6.8,-0.01113,1e-05,2.02872]
[1778768343320,54.46,80107.07,6.8,-0.01113,1e-05,2.02872]
[1778768343449,54.46,80107.07,6.8,-0.01113,1e-05,2.02872]
[1778768343675,54.46,80107.07,6.8,-0.01113,1e-05,2.02872]
[1778768344447,54.47,80157.81,6.8,-0.01074,1e-05,1.96932]
[1778768345233,54.47,80157.81,6.8,-0.01074,1e-05,1.96932]
[1778768345252,54.47,80157.81,6.8,-0.01074,1e-05,1.96932]
[1778768345516,54.47,80157.81,6.8,-0.01074,1e-05,1.96932]
[1778768345708,54.47,80157.81,6.8,-0.01074,1e-05,1.96932]
[1778768345938,54.5,80166.84,6.8,-0.01071,1e-05,1.96432]
[1778768346492,54.5,80166.84,6.8,-0.01071,1e-05,1.96432]
[1778768347924,54.56,80155.67,6.8,-0.01086,1e-05,1.98856]
[1778768348477,54.56,80155.67,6.8,-0.01086,1e-05,1.98856]
[1778768348795,54.56,80155.67,6.8,-0.01086,1e-05,1.98856]
[1778768349528,54.56,80167.05,6.8,-0.01078,1e-05,1.97569]
[1778768349533,54.56,80167.05,6.8,-0.01078,1e-05,1.97569]
[1778768352081,54.62,80188.68,6.8,-0.0107,1e-05,1.96244]
[1778768352502,54.62,80188.68,6.8,-0.0107,1e-05,1.96244]
[1778768354905,54.68,80177.69,6.8,-0.01084,1e-05,1.98509]
[1778768355516,54.68,80177.69,6.8,-0.01084,1e-05,1.98509]
[1778768356821,54.69,80174.06,6.8,-0.01089,1e-05,1.99232]
[1778768357525,54.71,80172.05,6.8,-0.01092,1e-05,1.99752]
[1778768361134,54.72,80161.75,6.8,-0.01102,1e-05,2.01318]
[1778768361151,54.72,80161.75,6.8,-0.01102,1e-05,2.01318]
[1778768361541,54.72,80161.75,6.8,-0.01102,1e-05,2.01318]
[1778768365213,54.74,80173.99,6.8,-0.01095,1e-05,2.00202]
[1778768365562,54.74,80173.99,6.8,-0.01095,1e-05,2.00202]
[1778768366714,54.76,80181.04,6.8,-0.01091,1e-05,1.9963]
[1778768367083,54.77,80180.97,6.8,-0.01093,1e-05,1.99908]
[1778768367143,54.77,80180.97,6.8,-0.01093,1e-05,1.99908]
[1778768367629,54.78,80210.6,6.8,-0.01072,1e-05,1.96698]
[1778768368061,54.78,80210.6,6.8,-0.01072,1e-05,1.96698]
[1778768369633,54.79,80217.39,6.8,-0.01067,1e-05,1.95964]
[1778768370486,54.79,80208.39,6.8,-0.01074,1e-05,1.97068]
[1778768370649,54.79,80208.39,6.8,-0.01074,1e-05,1.97068]
[1778768371849,54.79,80205.72,6.8,-0.01077,1e-05,1.97434]
[1778768372853,54.8,80195.09,6.8,-0.01084,1e-05,1.98578]
[1778768373659,54.8,80187.39,6.8,-0.0109,1e-05,1.99536]
[1778768374986,54.8,80167.56,6.8,-0.01106,1e-05,2.01942]
[1778768375674,54.8,80167.56,6.8,-0.01106,1e-05,2.01942]
[1778768375675,54.8,80167.56,6.8,-0.01106,1e-05,2.01942]
[1778768378960,54.8,80173.02,6.8,-0.01102,1e-05,2.01318]
[1778768379689,54.8,80173.02,6.8,-0.01102,1e-05,2.01318]
[1778768379773,54.8,80173.02,6.8,-0.01102,1e-05,2.01318]
[1778768380693,54.8,80184.43,6.8,-0.01093,1e-05,1.99969]
[1778768385764,54.81,80197.01,6.8,-0.01084,1e-05,1.9851]
[1778768390808,54.81,80192.52,6.8,-0.01087,1e-05,1.99063]
[1778768395852,54.81,80209.11,6.8,-0.01075,1e-05,1.97143]
[1778768400884,54.81,80201.77,6.8,-0.01081,1e-05,1.98043]
[1778768405919,54.81,80187.29,6.8,-0.01092,1e-05,1.99775]
[1778768410954,54.81,80188.13,6.8,-0.01091,1e-05,1.99698]
[1778768416059,54.81,80193.27,6.8,-0.01088,1e-05,1.99109]
[1778768422034,54.82,80207.09,6.8,-0.01078,1e-05,1.97542]
[1778768427070,54.82,80210.21,6.8,-0.01076,1e-05,1.97223]
[1778768432105,54.82,80215.09,6.8,-0.01071,1e-05,1.96544]
[1778768437140,54.82,80218.27,6.8,-0.01069,1e-05,1.96226]
[1778768442175,54.83,80215.25,6.8,-0.01072,1e-05,1.96625]
[1778768447210,54.83,80215.47,6.8,-0.01072,1e-05,1.9665]
[1778768452245,54.83,80215.33,6.8,-0.01072,1e-05,1.96717]
[1778768455267,54.83,80184.85,6.8,-0.01096,1e-05,2.00315]
[1778768460304,54.83,80169.95,6.8,-0.01107,1e-05,2.02087]
[1778768465351,54.83,80177.74,6.8,-0.01101,1e-05,2.01168]
[1778768470386,54.83,80169.13,6.8,-0.01108,1e-05,2.02198]
[1778768475422,54.83,80154.98,6.8,-0.01118,1e-05,2.03877]
[1778768476025,54.83,80154.98,6.8,-0.01118,1e-05,2.03877]
[1778768476056,54.83,80154.98,6.8,-0.01118,1e-05,2.03877]
[1778768481468,54.84,80143.69,6.8,-0.01128,1e-05,2.05409]
[1778768483127,54.84,80143.69,6.8,-0.01128,1e-05,2.05409]
[1778768483135,54.84,80143.69,6.8,-0.01128,1e-05,2.05409]
[1778768483181,54.84,80143.69,6.8,-0.01128,1e-05,2.05409]
[1778768484693,54.84,80130.09,6.8,-0.01139,1e-05,2.07089]
[1778768485126,54.85,80123.98,6.8,-0.01144,1e-05,2.07904]
[1778768490528,54.86,80130.12,6.8,-0.01141,1e-05,2.07384]
[1778768494556,54.87,80147.29,6.8,-0.01128,1e-05,2.05308]
[1778768498855,54.88,80151.01,6.8,-0.01126,1e-05,2.04984]
[1778768504626,54.89,80171.91,6.8,-0.01111,1e-05,2.02779]
[1778768509662,54.9,80183.23,6.8,-0.01104,1e-05,2.01658]
[1778768514697,54.92,80190.69,6.8,-0.011,1e-05,2.01009]
[1778768519732,54.93,80205.62,6.8,-0.0109,1e-05,1.99499]
[1778768524767,54.94,80201.77,6.8,-0.01095,1e-05,2.00202]
[1778768526785,54.94,80203.23,6.8,-0.01094,1e-05,2.00079]
[1778768526860,54.94,80203.23,6.8,-0.01094,1e-05,2.00079]
[1778768527805,54.95,80182.33,6.8,-0.0111,1e-05,2.02652]
[1778768530082,54.95,80177.83,6.8,-0.01114,1e-05,2.03233]
[1778768536083,54.97,80178.72,6.8,-0.01115,1e-05,2.03392]
[1778768539577,54.97,80167.16,6.8,-0.01125,1e-05,2.04942]
[1778768541323,54.98,80193.11,6.8,-0.01106,1e-05,2.01931]
[1778768541564,54.98,80193.11,6.8,-0.01106,1e-05,2.01931]
[1778768543572,54.98,80213.35,6.8,-0.01091,1e-05,1.99637]
[1778768544343,54.99,80216.81,6.8,-0.01089,1e-05,1.99281]
[1778768546513,54.99,80218.23,6.8,-0.01088,1e-05,1.99216]
[1778768547360,55.0,80217.94,6.8,-0.01089,1e-05,1.99301]
[1778768549858,55.0,80217.5,6.8,-0.0109,1e-05,1.99454]
[1778768550371,55.0,80204.42,6.8,-0.011,1e-05,2.01044]
[1778768553025,55.01,80201.93,6.8,-0.01102,1e-05,2.01276]
[1778768559024,55.03,80215.41,6.8,-0.01093,1e-05,2.00019]
[1778768564059,55.04,80215.86,6.8,-0.01095,1e-05,2.00212]
[1778768565224,55.04,80215.99,6.8,-0.01095,1e-05,2.00246]
[1778768571108,55.06,80213.17,6.8,-0.01099,1e-05,2.00867]
[1778768576145,55.07,80212.65,6.8,-0.01101,1e-05,2.01168]
[1778768581178,55.08,80209.86,6.8,-0.01104,1e-05,2.01733]
[1778768586215,55.1,80207.91,6.8,-0.01108,1e-05,2.02244]
[1778768589453,55.1,80209.79,6.8,-0.01107,1e-05,2.02113]
[1778768589752,55.1,80209.79,6.8,-0.01107,1e-05,2.02113]
[1778768594598,55.11,80207.86,6.8,-0.0111,1e-05,2.02566]
[1778768594776,55.11,80207.86,6.8,-0.0111,1e-05,2.02566]
[1778768601322,55.13,80212.77,6.8,-0.01108,1e-05,2.02335]
[1778768606360,55.14,80203.88,6.8,-0.01116,1e-05,2.0361]
[1778768611395,55.16,80211.48,6.8,-0.01111,1e-05,2.0277]
[1778768616430,55.17,80213.53,6.8,-0.01111,1e-05,2.02752]
[1778768621465,55.18,80213.3,6.8,-0.01112,1e-05,2.03004]
[1778768626500,55.19,80210.44,6.8,-0.01116,1e-05,2.03564]
[1778768631557,55.2,80208.44,6.8,-0.01119,1e-05,2.04017]
[1778768636585,55.21,80206.39,6.8,-0.01122,1e-05,2.04472]
[1778768641620,55.23,80208.75,6.8,-0.01121,1e-05,2.04402]
[1778768646661,55.24,80206.45,6.8,-0.01124,1e-05,2.04889]
[1778768651699,55.25,80207.08,6.8,-0.01125,1e-05,2.0502]
[1778768656731,55.26,80206.48,6.8,-0.01127,1e-05,2.05297]
[1778768661766,55.27,80203.07,6.8,-0.01131,1e-05,2.05907]
[1778768666801,55.28,80192.59,6.8,-0.0114,1e-05,2.0736]
[1778768671836,55.29,80187.13,6.8,-0.01145,1e-05,2.08042]
[1778768676871,55.3,80199.46,6.8,-0.01136,1e-05,2.06741]
[1778768681906,55.31,80194.03,6.8,-0.01142,1e-05,2.07583]
[1778768686941,55.32,80190.92,6.8,-0.01145,1e-05,2.08139]
[1778768691976,55.33,80187.35,6.8,-0.01149,1e-05,2.08743]
[1778768697011,55.34,80183.9,6.8,-0.01153,1e-05,2.09329]
[1778768702046,55.34,80204.42,6.8,-0.01138,1e-05,2.07015]
[1778768705187,55.35,80202.37,6.8,-0.0114,1e-05,2.07333]
[1778768706282,55.35,80198.85,6.8,-0.01143,1e-05,2.07793]
[1778768712116,55.36,80206.0,6.8,-0.01139,1e-05,2.07175]
[1778768717151,55.37,80207.23,6.8,-0.01139,1e-05,2.07203]
[1778768722186,55.38,80193.11,6.8,-0.01151,1e-05,2.0908]
[1778768727221,55.39,80197.49,6.8,-0.01149,1e-05,2.08711]
[1778768731544,55.4,80197.38,6.8,-0.01149,1e-05,2.08695]
[1778768733102,55.4,80197.09,6.8,-0.01149,1e-05,2.08764]
[1778768738298,55.41,80201.4,6.8,-0.01147,1e-05,2.08446]
[1778768743333,55.42,80201.21,6.8,-0.01149,1e-05,2.08637]
[1778768746356,55.42,80172.69,6.8,-0.01172,1e-05,2.12206]
[1778768747297,55.42,80172.69,6.8,-0.01172,1e-05,2.12206]
[1778768747344,55.42,80172.69,6.8,-0.01172,1e-05,2.12206]
[1778768748374,55.43,80191.89,6.8,-0.01157,1e-05,2.0995]
[1778768748655,55.43,80191.89,6.8,-0.01157,1e-05,2.0995]
[1778768752519,55.43,80198.83,6.8,-0.01152,1e-05,2.09205]
[1778768752677,55.43,80198.83,6.8,-0.01152,1e-05,2.09205]
[1778768758445,55.44,80201.29,6.8,-0.01152,1e-05,2.09136]
[1778768759711,55.44,80201.29,6.8,-0.01152,1e-05,2.09136]
[1778768765495,55.46,80180.96,6.8,-0.01169,1e-05,2.11811]
[1778768770533,55.46,80169.18,6.8,-0.01179,1e-05,2.13386]
[1778768775567,55.47,80165.9,6.8,-0.01183,1e-05,2.13906]
[1778768780602,55.47,80146.52,6.8,-0.01199,1e-05,2.16407]
[1778768785637,55.48,80141.06,6.8,-0.01204,1e-05,2.17174]
[1778768788532,55.48,80138.54,6.8,-0.01206,1e-05,2.17522]
[1778768793693,55.48,80123.5,6.8,-0.01218,1e-05,2.19325]
[1778768798729,55.49,80110.64,6.8,-0.01229,1e-05,2.21011]
[1778768799632,55.49,80110.64,6.8,-0.01229,1e-05,2.21011]
[1778768804983,55.49,80104.8,6.8,-0.01234,1e-05,2.218]
[1778768809809,55.49,80085.66,6.8,-0.01251,1e-05,2.24284]
[1778768814844,55.49,80093.73,6.8,-0.01244,1e-05,2.23278]
[1778768819879,55.5,80100.86,6.8,-0.01238,1e-05,2.22406]
[1778768821494,55.5,80102.73,6.8,-0.01237,1e-05,2.22176]
[1778768824352,55.5,80118.07,6.8,-0.01224,1e-05,2.20254]
[1778768824446,55.5,80118.07,6.8,-0.01224,1e-05,2.20254]
[1778768824730,55.5,80109.74,6.8,-0.01231,1e-05,2.21317]
[1778768824792,55.5,80109.74,6.8,-0.01231,1e-05,2.21317]
[1778768827813,55.5,80113.62,6.8,-0.01228,1e-05,2.20857]
[1778768828870,55.5,80110.45,6.8,-0.01231,1e-05,2.21269]
[1778768829804,55.5,80108.98,6.8,-0.01232,1e-05,2.21464]
[1778768829869,55.5,80108.98,6.8,-0.01232,1e-05,2.21464]
[1778768831939,55.5,80097.7,6.8,-0.01242,1e-05,2.22914]
[1778768831973,55.5,80097.7,6.8,-0.01242,1e-05,2.22914]
[1778768832887,55.5,80092.09,6.8,-0.01246,1e-05,2.23636]
[1778768834949,55.5,80080.5,6.8,-0.01256,1e-05,2.25129]
[1778768836853,55.5,80075.62,6.8,-0.0126,1e-05,2.2576]
[1778768836967,55.5,80075.62,6.8,-0.0126,1e-05,2.2576]
[1778768839016,55.5,80085.84,6.8,-0.01252,1e-05,2.24454]
[1778768839857,55.5,80086.52,6.8,-0.01251,1e-05,2.24371]
[1778768840025,55.5,80086.52,6.8,-0.01251,1e-05,2.24371]
[1778768841470,55.5,80090.43,6.8,-0.01248,1e-05,2.23875]
[1778768842067,55.5,80096.78,6.8,-0.01243,1e-05,2.23071]
[1778768843427,55.5,80090.03,6.8,-0.01248,1e-05,2.23939]
[1778768844040,55.5,80092.14,6.8,-0.01247,1e-05,2.23674]
[1778768846086,55.5,80082.72,6.8,-0.01255,1e-05,2.24889]
[1778768846173,55.5,80082.72,6.8,-0.01255,1e-05,2.24889]
[1778768852128,55.51,80077.3,6.8,-0.01259,1e-05,2.25441]
[1778768857163,55.51,80069.99,6.8,-0.01265,1e-05,2.26388]
[1778768862198,55.51,80068.46,6.8,-0.01266,1e-05,2.26587]
[1778768868240,55.51,80070.73,6.8,-0.01264,1e-05,2.26296]
[1778768873275,55.51,80087.29,6.8,-0.0125,1e-05,2.24178]
[1778768878310,55.51,80077.58,6.8,-0.01259,1e-05,2.25439]
[1778768883345,55.51,80064.36,6.8,-0.0127,1e-05,2.27144]
[1778768885563,55.51,80065.74,6.8,-0.01269,1e-05,2.26965]
[1778768886129,55.51,80068.04,6.8,-0.01267,1e-05,2.26667]
[1778768886368,55.51,80086.72,6.8,-0.01251,1e-05,2.24267]
[1778768889145,55.51,80085.56,6.8,-0.01252,1e-05,2.24425]
[1778768894422,55.51,80063.33,6.8,-0.01271,1e-05,2.27308]
[1778768899457,55.51,80075.79,6.8,-0.0126,1e-05,2.257]
[1778768904492,55.51,80084.9,6.8,-0.01253,1e-05,2.24545]
[1778768909527,55.51,80080.39,6.8,-0.01257,1e-05,2.25143]
[1778768914562,55.51,80076.31,6.8,-0.01259,1e-05,2.25515]
[1778768919597,55.51,80066.97,6.8,-0.01267,1e-05,2.26725]
[1778768924632,55.51,80074.22,6.8,-0.01261,1e-05,2.25803]
[1778768929667,55.51,80079.05,6.8,-0.01257,1e-05,2.25194]
[1778768934714,55.51,80081.11,6.8,-0.01255,1e-05,2.24946]
[1778768939740,55.51,80096.35,6.8,-0.01243,1e-05,2.23028]
[1778768942051,55.52,80095.71,6.8,-0.01243,1e-05,2.23116]
[1778768947796,55.52,80102.89,6.8,-0.01238,1e-05,2.22255]
[1778768952831,55.52,80103.53,6.8,-0.01238,1e-05,2.2222]
[1778768957867,55.52,80096.76,6.8,-0.01243,1e-05,2.2312]
[1778768962902,55.52,80098.65,6.8,-0.01242,1e-05,2.22912]
[1778768964661,55.52,80094.37,6.8,-0.01246,1e-05,2.23463]
[1778768966829,55.52,80093.47,6.8,-0.01246,1e-05,2.23589]
[1778768971965,55.53,80085.54,6.8,-0.01252,1e-05,2.24453]
[1778768974028,55.53,80085.84,6.8,-0.01252,1e-05,2.24418]
[1778768975765,55.53,80101.33,6.8,-0.01239,1e-05,2.22451]
[1778768975913,55.53,80101.33,6.8,-0.01239,1e-05,2.22451]
[1778768979945,55.53,80123.75,6.8,-0.01221,1e-05,2.19656]
[1778768982318,55.53,80127.86,6.8,-0.01218,1e-05,2.19164]
[1778768988079,55.53,80135.48,6.8,-0.01212,1e-05,2.18308]
[1778768991100,55.54,80117.39,6.8,-0.01227,1e-05,2.20623]
[1778768996136,55.54,80117.35,6.8,-0.01228,1e-05,2.20682]
[1778769001180,55.54,80128.22,6.8,-0.01219,1e-05,2.19369]
[1778769006206,55.55,80131.86,6.8,-0.01216,1e-05,2.18984]
[1778769010234,55.55,80113.16,6.8,-0.01232,1e-05,2.21391]
[1778769015270,55.55,80124.81,6.8,-0.01223,1e-05,2.19968]
[1778769020304,55.55,80120.33,6.8,-0.01227,1e-05,2.20591]
[1778769025340,55.56,80126.45,6.8,-0.01222,1e-05,2.19881]
[1778769029368,55.56,80107.6,6.8,-0.01238,1e-05,2.22309]
[1778769034403,55.56,80101.5,6.8,-0.01243,1e-05,2.22953]
[1778769039438,55.56,80112.22,6.8,-0.01234,1e-05,2.21633]
[1778769044473,55.57,80101.31,6.8,-0.01243,1e-05,2.23055]
[1778769049508,55.57,80095.83,6.8,-0.01248,1e-05,2.23786]
[1778769050354,55.57,80095.83,6.8,-0.01248,1e-05,2.23786]
[1778769055550,55.57,80085.34,6.8,-0.01257,1e-05,2.25146]
[1778769056502,55.57,80085.34,6.8,-0.01257,1e-05,2.25146]
[1778769061613,55.57,80082.31,6.8,-0.0126,1e-05,2.25552]
[1778769066639,55.57,80092.0,6.8,-0.01252,1e-05,2.24319]
[1778769071681,55.57,80097.39,6.8,-0.01247,1e-05,2.23662]
[1778769076717,55.57,80110.31,6.8,-0.01237,1e-05,2.22045]
[1778769081752,55.57,80130.04,6.8,-0.01221,1e-05,2.19594]
[1778769086788,55.58,80132.15,6.8,-0.01219,1e-05,2.19387]
[1778769091824,55.58,80131.92,6.8,-0.01219,1e-05,2.19322]
[1778769096859,55.58,80127.83,6.8,-0.01223,1e-05,2.19882]
[1778769101895,55.59,80123.25,6.8,-0.01227,1e-05,2.20522]
[1778769106930,55.59,80119.5,6.8,-0.0123,1e-05,2.21043]
[1778769111965,55.59,80125.85,6.8,-0.01225,1e-05,2.20291]
[1778769117000,55.59,80122.24,6.8,-0.01229,1e-05,2.20799]
[1778769122040,55.6,80120.38,6.8,-0.0123,1e-05,2.21079]
[1778769127075,55.6,80118.33,6.8,-0.01232,1e-05,2.21384]
[1778769130097,55.6,80094.08,6.8,-0.01253,1e-05,2.2449]
[1778769132690,55.6,80093.36,6.8,-0.01253,1e-05,2.24585]
[1778769137577,55.6,80106.91,6.8,-0.01242,1e-05,2.22884]
[1778769143188,55.6,80102.31,6.8,-0.01246,1e-05,2.2351]
[1778769148223,55.6,80103.08,6.8,-0.01246,1e-05,2.23439]
[1778769153258,55.61,80090.75,6.8,-0.01256,1e-05,2.2487]
[1778769158293,55.61,80102.27,6.8,-0.01246,1e-05,2.23418]
[1778769163328,55.61,80105.15,6.8,-0.01244,1e-05,2.23081]
[1778769168364,55.61,80094.5,6.8,-0.01253,1e-05,2.24469]
[1778769173399,55.61,80099.93,6.8,-0.01248,1e-05,2.23792]
[1778769178434,55.61,80097.62,6.8,-0.0125,1e-05,2.24103]
[1778769183473,55.61,80097.66,6.8,-0.01251,1e-05,2.24114]
[1778769188508,55.61,80098.21,6.8,-0.0125,1e-05,2.24058]
[1778769193543,55.61,80100.03,6.8,-0.01249,1e-05,2.23838]
[1778769196001,55.61,80108.96,6.8,-0.01241,1e-05,2.22707]
[1778769196124,55.61,80108.96,6.8,-0.01241,1e-05,2.22707]
[1778769201159,55.62,80112.79,6.8,-0.01238,1e-05,2.22247]
[1778769206634,55.62,80093.57,6.8,-0.01255,1e-05,2.24726]
[1778769211670,55.62,80095.66,6.8,-0.01252,1e-05,2.24295]
[1778769216707,55.62,80094.98,6.8,-0.01253,1e-05,2.24387]
[1778769221740,55.62,80090.68,6.8,-0.01256,1e-05,2.24939]
[1778769228789,55.62,80087.02,6.8,-0.01259,1e-05,2.25409]
[1778769233824,55.62,80082.19,6.8,-0.01263,1e-05,2.26024]
[1778769238859,55.62,80081.53,6.8,-0.01264,1e-05,2.26104]
[1778769243894,55.62,80089.37,6.8,-0.01257,1e-05,2.2509]
[1778769248931,55.62,80103.65,6.8,-0.01245,1e-05,2.23272]
[1778769253966,55.62,80103.66,6.8,-0.01245,1e-05,2.23293]
[1778769259001,55.62,80114.86,6.8,-0.01236,1e-05,2.21898]
[1778769264038,55.62,80118.7,6.8,-0.01233,1e-05,2.21444]
[1778769269073,55.62,80119.73,6.8,-0.01233,1e-05,2.2135]
[1778769274108,55.62,80107.37,6.8,-0.01242,1e-05,2.22778]
[1778769279143,55.63,80112.49,6.8,-0.01238,1e-05,2.22153]
[1778769284179,55.63,80108.32,6.8,-0.01242,1e-05,2.22707]
[1778769289217,55.63,80106.09,6.8,-0.01244,1e-05,2.23013]
[1778769294253,55.63,80112.51,6.8,-0.01238,1e-05,2.22223]
[1778769299288,55.63,80112.03,6.8,-0.01239,1e-05,2.22311]
[1778769304323,55.63,80114.29,6.8,-0.01237,1e-05,2.2205]
[1778769305731,55.63,80114.29,6.8,-0.01237,1e-05,2.2205]
[1778769311372,55.63,80113.16,6.8,-0.01238,1e-05,2.22229]
[1778769316407,55.63,80105.44,6.8,-0.01245,1e-05,2.23231]
[1778769322449,55.64,80107.46,6.8,-0.01244,1e-05,2.22996]
[1778769327484,55.64,80106.14,6.8,-0.01245,1e-05,2.23188]
[1778769332519,55.64,80104.2,6.8,-0.01246,1e-05,2.23286]
[1778769337554,55.64,80103.16,6.8,-0.01247,1e-05,2.23437]
[1778769340576,55.64,80084.86,6.8,-0.01262,1e-05,2.25788]
[1778769345611,55.64,80086.06,6.8,-0.01261,1e-05,2.25629]
[1778769350646,55.64,80097.33,6.8,-0.01252,1e-05,2.24196]
[1778769355681,55.64,80099.85,6.8,-0.0125,1e-05,2.23888]
[1778769360716,55.64,80108.25,6.8,-0.01243,1e-05,2.22839]
[1778769365752,55.64,80108.67,6.8,-0.01243,1e-05,2.22813]
[1778769370935,55.64,80109.91,6.8,-0.01242,1e-05,2.22678]
[1778769371892,55.64,80118.19,6.8,-0.01235,1e-05,2.21634]
[1778769375455,55.65,80144.1,6.8,-0.01214,1e-05,2.18422]
[1778769376829,55.65,80145.48,6.8,-0.01213,1e-05,2.18262]
[1778769377467,55.65,80150.96,6.8,-0.01208,1e-05,2.17592]
[1778769382887,55.65,80153.51,6.8,-0.01207,1e-05,2.17363]
[1778769387926,55.66,80170.63,6.8,-0.01193,1e-05,2.15321]
[1778769392961,55.66,80164.52,6.8,-0.01198,1e-05,2.15993]
[1778769397996,55.66,80173.04,6.8,-0.01192,1e-05,2.15022]
[1778769403035,55.67,80180.47,6.8,-0.01186,1e-05,2.14198]
[1778769406056,55.67,80198.76,6.8,-0.01172,1e-05,2.12016]
[1778769411091,55.68,80190.15,6.8,-0.0118,1e-05,2.1318]
[1778769416126,55.68,80193.66,6.8,-0.01177,1e-05,2.12856]
[1778769421161,55.69,80192.37,6.8,-0.01179,1e-05,2.13119]
[1778769426196,55.7,80215.98,6.8,-0.01161,1e-05,2.10379]
[1778769427376,55.7,80215.98,6.8,-0.01161,1e-05,2.10379]
[1778769430812,55.7,80222.13,6.8,-0.01157,1e-05,2.09688]
[1778769431328,55.7,80226.6,6.8,-0.01154,1e-05,2.09202]
[1778769433003,55.7,80237.34,6.8,-0.01145,1e-05,2.07911]
[1778769433347,55.71,80245.39,6.8,-0.01139,1e-05,2.07005]
[1778769436299,55.71,80238.79,6.8,-0.01145,1e-05,2.07859]
[1778769436374,55.71,80238.79,6.8,-0.01145,1e-05,2.07859]
[1778769439622,55.72,80246.12,6.8,-0.0114,1e-05,2.07105]
[1778769440389,55.72,80244.23,6.8,-0.01142,1e-05,2.07362]
[1778769442571,55.72,80224.24,6.8,-0.01158,1e-05,2.09826]
[1778769443405,55.72,80223.1,6.8,-0.01159,1e-05,2.09991]
[1778769449369,55.73,80234.87,6.8,-0.01151,1e-05,2.08764]
[1778769454404,55.74,80243.11,6.8,-0.01144,1e-05,2.07764]
[1778769459441,55.75,80242.01,6.8,-0.01146,1e-05,2.08046]
[1778769465483,55.76,80239.5,6.8,-0.01149,1e-05,2.08521]
[1778769470518,55.76,80235.9,6.8,-0.01153,1e-05,2.09093]
[1778769475553,55.77,80237.35,6.8,-0.01153,1e-05,2.09056]
[1778769480652,55.78,80238.49,6.8,-0.01152,1e-05,2.09029]
[1778769486630,55.79,80242.6,6.8,-0.01151,1e-05,2.08727]
[1778769491665,55.79,80244.14,6.8,-0.0115,1e-05,2.08681]
[1778769496701,55.8,80232.53,6.8,-0.0116,1e-05,2.10213]
[1778769501736,55.81,80237.79,6.8,-0.01157,1e-05,2.09706]
[1778769502743,55.81,80219.82,6.8,-0.01171,1e-05,2.11906]
[1778769507778,55.82,80218.06,6.8,-0.01173,1e-05,2.12229]
[1778769512813,55.82,80220.13,6.8,-0.01171,1e-05,2.11926]
[1778769517848,55.83,80210.91,6.8,-0.01179,1e-05,2.13162]
[1778769522883,55.83,80225.09,6.8,-0.01169,1e-05,2.11549]
[1778769527919,55.84,80237.17,6.8,-0.0116,1e-05,2.10209]
[1778769532954,55.85,80242.24,6.8,-0.01157,1e-05,2.09729]
[1778769537990,55.85,80251.35,6.8,-0.01151,1e-05,2.0877]
[1778769543026,55.86,80251.31,6.8,-0.01152,1e-05,2.08913]
[1778769548061,55.87,80251.22,6.8,-0.01153,1e-05,2.09058]
[1778769553096,55.88,80257.19,6.8,-0.01149,1e-05,2.08478]
[1778769558131,55.88,80254.86,6.8,-0.01152,1e-05,2.08895]
[1778769564173,55.89,80258.24,6.8,-0.0115,1e-05,2.08652]
[1778769569209,55.9,80259.32,6.8,-0.0115,1e-05,2.08659]
[1778769574244,55.91,80259.24,6.8,-0.0115,1e-05,2.08643]
[1778769580291,55.91,80257.09,6.8,-0.01153,1e-05,2.09061]
[1778769585326,55.92,80255.21,6.8,-0.01155,1e-05,2.09415]
[1778769590361,55.93,80257.67,6.8,-0.01154,1e-05,2.09272]
[1778769595396,55.94,80248.87,6.8,-0.01162,1e-05,2.10457]
[1778769600431,55.94,80243.81,6.8,-0.01166,1e-05,2.11183]
[1778769602608,55.94,80243.82,6.8,-0.01167,1e-05,2.11204]
[1778769606669,55.95,80243.01,6.8,-0.01168,1e-05,2.11389]
[1778769612516,55.96,80259.37,6.8,-0.01156,1e-05,2.09584]
[1778769615537,55.96,80277.64,6.8,-0.01142,1e-05,2.07476]
[1778769617561,55.96,80280.92,6.8,-0.0114,1e-05,2.07114]
[1778769617624,55.96,80280.92,6.8,-0.0114,1e-05,2.07114]
[1778769619099,55.96,80310.14,6.8,-0.01118,1e-05,2.03691]
[1778769619524,55.96,80310.14,6.8,-0.01118,1e-05,2.03691]
[1778769619765,55.96,80310.14,6.8,-0.01118,1e-05,2.03691]
[1778769620599,55.97,80337.71,6.8,-0.01098,1e-05,2.00541]
[1778769621546,55.97,80337.71,6.8,-0.01098,1e-05,2.00541]
[1778769621805,55.97,80337.71,6.8,-0.01098,1e-05,2.00541]
[1778769622545,55.97,80339.35,6.8,-0.01097,1e-05,2.00428]
[1778769627652,55.98,80336.48,6.8,-0.011,1e-05,2.01]
[1778769630674,55.99,80313.19,6.8,-0.01119,1e-05,2.03833]
[1778769635821,56.0,80326.59,6.8,-0.01109,1e-05,2.02255]
[1778769641752,56.0,80330.41,6.8,-0.01106,1e-05,2.01864]
[1778769646415,56.0,80322.3,6.8,-0.01112,1e-05,2.0282]
[1778769651823,56.01,80330.16,6.8,-0.01108,1e-05,2.02092]
[1778769656858,56.04,80342.4,6.8,-0.01102,1e-05,2.01226]
[1778769661441,56.09,80354.84,6.8,-0.01098,1e-05,2.00661]
[1778769662827,56.09,80352.47,6.8,-0.011,1e-05,2.00976]
[1778769667938,56.12,80349.01,6.8,-0.01107,1e-05,2.01966]
[1778769670172,56.13,80342.32,6.8,-0.01112,1e-05,2.02782]
[1778769671462,56.13,80335.91,6.8,-0.01117,1e-05,2.03604]
[1778769677000,56.14,80335.28,6.8,-0.01119,1e-05,2.03893]
[1778769682038,56.15,80329.14,6.8,-0.01125,1e-05,2.04788]
[1778769687075,56.16,80328.16,6.8,-0.01126,1e-05,2.05072]
[1778769692110,56.17,80332.63,6.8,-0.01123,1e-05,2.04557]
[1778769697145,56.18,80339.27,6.8,-0.01119,1e-05,2.03953]
[1778769702180,56.19,80339.47,6.8,-0.0112,1e-05,2.04103]
[1778769707215,56.2,80340.23,6.8,-0.01121,1e-05,2.04185]
[1778769712250,56.21,80347.65,6.8,-0.01116,1e-05,2.03488]
[1778769713261,56.21,80347.65,6.8,-0.01116,1e-05,2.03488]
[1778769713745,56.21,80344.98,6.8,-0.01119,1e-05,2.03835]
[1778769714280,56.21,80344.98,6.8,-0.01119,1e-05,2.03835]
[1778769714358,56.21,80306.44,6.8,-0.01148,1e-05,2.08414]
[1778769720308,56.22,80295.9,6.8,-0.01157,1e-05,2.09817]
[1778769723329,56.22,80318.03,6.8,-0.01141,1e-05,2.07254]
[1778769726352,56.23,80336.15,6.8,-0.01127,1e-05,2.05198]
[1778769729912,56.23,80336.02,6.8,-0.01128,1e-05,2.05307]
[1778769735415,56.24,80344.06,6.8,-0.01123,1e-05,2.04553]
[1778769740450,56.25,80345.42,6.8,-0.01123,1e-05,2.04557]
[1778769745485,56.26,80353.15,6.8,-0.01118,1e-05,2.03818]
[1778769751073,56.27,80355.98,6.8,-0.01117,1e-05,2.03659]
[1778769756562,56.28,80349.19,6.8,-0.01123,1e-05,2.04527]
[1778769761597,56.29,80333.61,6.8,-0.01136,1e-05,2.06517]
[1778769766635,56.3,80330.1,6.8,-0.01139,1e-05,2.07047]
[1778769771671,56.3,80332.42,6.8,-0.01139,1e-05,2.06944]
[1778769776706,56.31,80328.26,6.8,-0.01143,1e-05,2.07576]
[1778769781741,56.32,80329.68,6.8,-0.01142,1e-05,2.07544]
[1778769786776,56.33,80323.27,6.8,-0.01148,1e-05,2.08438]
[1778769791812,56.33,80326.55,6.8,-0.01146,1e-05,2.08173]
[1778769796847,56.34,80317.31,6.8,-0.01154,1e-05,2.09394]
[1778769801882,56.35,80317.43,6.8,-0.01155,1e-05,2.09497]
[1778769806917,56.35,80309.96,6.8,-0.01162,1e-05,2.10502]
[1778769812959,56.36,80305.85,6.8,-0.01165,1e-05,2.10957]
[1778769817994,56.36,80312.25,6.8,-0.0116,1e-05,2.10294]
[1778769823031,56.37,80317.62,6.8,-0.01157,1e-05,2.09761]
[1778769828066,56.38,80317.5,6.8,-0.01158,1e-05,2.09884]
[1778769833101,56.38,80317.4,6.8,-0.01158,1e-05,2.10005]
[1778769838137,56.39,80314.51,6.8,-0.01161,1e-05,2.1046]
[1778769843171,56.39,80313.98,6.8,-0.01162,1e-05,2.10627]
[1778769848206,56.4,80316.55,6.8,-0.01161,1e-05,2.10425]
[1778769853241,56.4,80320.7,6.8,-0.01159,1e-05,2.1004]
[1778769858276,56.41,80311.89,6.8,-0.01166,1e-05,2.11201]
[1778769865325,56.42,80311.11,6.8,-0.01168,1e-05,2.11434]
[1778769870360,56.42,80311.33,6.8,-0.01168,1e-05,2.11507]
[1778769875395,56.43,80311.55,6.8,-0.01168,1e-05,2.1142]
[1778769880431,56.43,80298.92,6.8,-0.01178,1e-05,2.13037]
[1778769885466,56.44,80315.69,6.8,-0.01166,1e-05,2.11117]
[1778769890501,56.44,80315.46,6.8,-0.01166,1e-05,2.11247]
[1778769895536,56.45,80321.31,6.8,-0.01163,1e-05,2.10647]
[1778769900571,56.45,80325.21,6.8,-0.0116,1e-05,2.10285]
[1778769903592,56.46,80342.61,6.8,-0.01147,1e-05,2.0828]
[1778769908465,56.46,80355.69,6.8,-0.01138,1e-05,2.06836]
[1778769908627,56.46,80379.19,6.8,-0.0112,1e-05,2.04111]
[1778769913662,56.46,80375.04,6.8,-0.01123,1e-05,2.04553]
[1778769918697,56.46,80367.64,6.8,-0.01128,1e-05,2.05382]
[1778769923732,56.46,80365.06,6.8,-0.0113,1e-05,2.05632]
[1778769929689,56.46,80371.28,6.8,-0.01125,1e-05,2.04865]
[1778769934809,56.46,80380.9,6.8,-0.01118,1e-05,2.03734]
[1778769939844,56.47,80379.64,6.8,-0.0112,1e-05,2.04042]
[1778769944879,56.48,80377.11,6.8,-0.01123,1e-05,2.04495]
[1778769949916,56.49,80384.46,6.8,-0.01118,1e-05,2.03798]
[1778769954952,56.5,80389.88,6.8,-0.01115,1e-05,2.03297]
[1778769960914,56.51,80394.99,6.8,-0.01112,1e-05,2.02871]
[1778769966033,56.51,80397.05,6.8,-0.01111,1e-05,2.02688]
[1778769971732,56.51,80392.03,6.8,-0.01115,1e-05,2.03256]
[1778769977110,56.52,80378.25,6.8,-0.01126,1e-05,2.05016]
[1778769979627,56.52,80384.78,6.8,-0.01121,1e-05,2.04284]
[1778769979771,56.52,80399.92,6.8,-0.0111,1e-05,2.02559]
[1778769980402,56.52,80399.92,6.8,-0.0111,1e-05,2.02559]
[1778769980403,56.52,80425.22,6.8,-0.01092,1e-05,1.99685]
[1778769984281,56.53,80432.42,6.8,-0.01087,1e-05,1.98982]
[1778769984290,56.53,80432.42,6.8,-0.01087,1e-05,1.98982]
[1778769984399,56.53,80432.42,6.8,-0.01087,1e-05,1.98982]
[1778769990203,56.53,80431.64,6.8,-0.01088,1e-05,1.9912]
[1778769993442,56.53,80447.87,6.8,-0.01076,1e-05,1.9713]
[1778769997658,56.53,80442.09,6.8,-0.0108,1e-05,1.97799]
[1778770003303,56.53,80431.73,6.8,-0.01087,1e-05,1.9899]
[1778770006704,56.53,80432.67,6.8,-0.01087,1e-05,1.98885]
[1778770017402,56.55,80435.39,6.8,-0.01087,1e-05,1.9896]
[1778770022436,56.56,80446.59,6.8,-0.0108,1e-05,1.97881]
[1778770027471,56.58,80448.25,6.8,-0.0108,1e-05,1.97896]
[1778770027793,56.58,80448.25,6.8,-0.0108,1e-05,1.97896]
[1778770033513,56.58,80445.72,6.8,-0.01083,1e-05,1.98243]
[1778770038548,56.58,80448.13,6.8,-0.01081,1e-05,1.97991]
[1778770038804,56.58,80448.13,6.8,-0.01081,1e-05,1.97991]
[1778770039984,56.58,80449.35,6.8,-0.0108,1e-05,1.97857]
[1778770045597,56.58,80458.39,6.8,-0.01074,1e-05,1.96856]
[1778770050632,56.58,80452.49,6.8,-0.01078,1e-05,1.97492]
[1778770055667,56.58,80456.07,6.8,-0.01074,1e-05,1.96905]
[1778770060710,56.58,80468.17,6.8,-0.01065,1e-05,1.95523]
[1778770065746,56.58,80470.07,6.8,-0.01064,1e-05,1.95298]
[1778770067305,56.58,80470.1,6.8,-0.01064,1e-05,1.95293]
[1778770067333,56.58,80470.1,6.8,-0.01064,1e-05,1.95293]
[1778770068743,56.58,80476.66,6.8,-0.01059,1e-05,1.94557]
[1778770068818,56.58,80476.66,6.8,-0.01059,1e-05,1.94557]
[1778770073518,56.58,80477.58,6.8,-0.01059,1e-05,1.94451]
[1778770073843,56.58,80476.7,6.8,-0.01059,1e-05,1.94549]
[1778770076783,56.58,80470.32,6.8,-0.01064,1e-05,1.95263]
[1778770076854,56.58,80464.53,6.8,-0.01068,1e-05,1.95912]
[1778770080892,56.58,80463.44,6.8,-0.01069,1e-05,1.96029]
[1778770082783,56.58,80461.84,6.8,-0.0107,1e-05,1.96205]
[1778770082886,56.58,80463.19,6.8,-0.01069,1e-05,1.9605]
[1778770085513,56.58,80472.27,6.8,-0.01062,1e-05,1.95029]
[1778770088827,56.58,80490.66,6.8,-0.01049,1e-05,1.92982]
[1778770093968,56.58,80493.56,6.8,-0.01047,1e-05,1.92687]
[1778770099091,56.58,80493.01,6.8,-0.01048,1e-05,1.92766]
[1778770099361,56.58,80493.01,6.8,-0.01048,1e-05,1.92766]
[1778770100134,56.58,80498.84,6.8,-0.01044,1e-05,1.92124]
[1778770100845,56.58,80537.72,6.8,-0.01017,1e-05,1.8787]
[1778770101006,56.58,80537.72,6.8,-0.01017,1e-05,1.8787]
[1778770101455,56.58,80537.72,6.8,-0.01017,1e-05,1.8787]
[1778770101805,56.58,80586.76,6.8,-0.00983,1e-05,1.82621]
[1778770104809,56.59,80581.08,6.8,-0.00989,1e-05,1.83465]
[1778770110098,56.6,80583.98,6.8,-0.00988,1e-05,1.83285]
[1778770111638,56.6,80587.63,6.8,-0.00985,1e-05,1.82897]
[1778770111672,56.6,80604.28,6.8,-0.00974,1e-05,1.81032]
[1778770114086,56.62,80614.56,6.8,-0.00968,1e-05,1.8022]
[1778770116740,56.62,80622.21,6.8,-0.00964,1e-05,1.79473]
[1778770117168,56.62,80623.17,6.8,-0.00963,1e-05,1.794]
[1778770117329,56.62,80623.17,6.8,-0.00963,1e-05,1.794]
[1778770118511,56.63,80635.36,6.8,-0.00956,1e-05,1.78158]
[1778770120231,56.63,80615.59,6.8,-0.00969,1e-05,1.80278]
[1778770120591,56.63,80596.69,6.8,-0.00981,1e-05,1.82293]
[1778770124422,56.63,80585.7,6.8,-0.00989,1e-05,1.83521]
[1778770125281,56.64,80581.32,6.8,-0.00992,1e-05,1.84007]
[1778770125489,56.64,80581.32,6.8,-0.00992,1e-05,1.84007]
[1778770126455,56.64,80564.71,6.8,-0.01004,1e-05,1.85804]
[1778770127565,56.64,80555.63,6.8,-0.0101,1e-05,1.86798]
[1778770128272,56.64,80554.06,6.8,-0.01011,1e-05,1.86981]
[1778770131793,56.64,80560.5,6.8,-0.01007,1e-05,1.86332]
[1778770132150,56.64,80560.68,6.8,-0.01007,1e-05,1.86327]
[1778770132396,56.64,80560.68,6.8,-0.01007,1e-05,1.86327]
[1778770132465,56.64,80560.68,6.8,-0.01007,1e-05,1.86327]
[1778770133235,56.64,80569.08,6.8,-0.01001,1e-05,1.8544]
[1778770136463,56.65,80594.81,6.8,-0.00984,1e-05,1.82753]
[1778770140572,56.65,80609.78,6.8,-0.00975,1e-05,1.81263]
[1778770140716,56.65,80609.78,6.8,-0.00975,1e-05,1.81263]
[1778770141155,56.65,80609.78,6.8,-0.00975,1e-05,1.81263]
[1778770141589,56.65,80617.2,6.8,-0.0097,1e-05,1.80483]
[1778770141861,56.65,80657.95,6.8,-0.00944,1e-05,1.76252]
[1778770142769,56.65,80657.95,6.8,-0.00944,1e-05,1.76252]
[1778770146966,56.65,80666.27,6.8,-0.00939,1e-05,1.75456]
[1778770147106,56.65,80666.27,6.8,-0.00939,1e-05,1.75456]
[1778770147342,56.66,80664.38,6.8,-0.0094,1e-05,1.75718]
[1778770148097,56.66,80664.38,6.8,-0.0094,1e-05,1.75718]
[1778770148174,56.66,80654.25,6.8,-0.00947,1e-05,1.76759]
[1778770150994,56.66,80657.03,6.8,-0.00945,1e-05,1.76537]
[1778770151220,56.67,80652.98,6.8,-0.00948,1e-05,1.77018]
[1778770151240,56.67,80652.98,6.8,-0.00948,1e-05,1.77018]
[1778770151583,56.67,80652.98,6.8,-0.00948,1e-05,1.77018]
[1778770153932,56.67,80665.69,6.8,-0.0094,1e-05,1.75743]
[1778770154194,56.67,80666.99,6.8,-0.0094,1e-05,1.75676]
[1778770155651,56.67,80656.44,6.8,-0.00947,1e-05,1.7676]
[1778770156209,56.68,80645.64,6.8,-0.00954,1e-05,1.77937]
[1778770159455,56.68,80650.49,6.8,-0.00951,1e-05,1.77496]
[1778770159477,56.68,80650.49,6.8,-0.00951,1e-05,1.77496]
[1778770160226,56.68,80652.18,6.8,-0.0095,1e-05,1.77352]
[1778770164253,56.69,80671.23,6.8,-0.00939,1e-05,1.75519]
[1778770164402,56.69,80671.23,6.8,-0.00939,1e-05,1.75519]
[1778770166919,56.69,80665.08,6.8,-0.00943,1e-05,1.76217]
[1778770168809,56.7,80676.42,6.8,-0.00936,1e-05,1.7512]
[1778770169407,56.7,80681.1,6.8,-0.00934,1e-05,1.74708]
[1778770174591,56.71,80694.09,6.8,-0.00926,1e-05,1.73425]
[1778770178985,56.72,80695.33,6.8,-0.00926,1e-05,1.7341]
[1778770184661,56.73,80678.79,6.8,-0.00938,1e-05,1.75341]
[1778770186191,56.73,80678.79,6.8,-0.00938,1e-05,1.75341]
[1778770189339,56.74,80663.09,6.8,-0.00949,1e-05,1.77083]
[1778770194732,56.75,80656.86,6.8,-0.00954,1e-05,1.77939]
[1778770199767,56.76,80669.5,6.8,-0.00947,1e-05,1.76788]
[1778770201902,56.76,80670.46,6.8,-0.00946,1e-05,1.7672]
[1778770202855,56.77,80685.07,6.8,-0.00937,1e-05,1.75255]
[1778770208830,56.78,80707.21,6.8,-0.00924,1e-05,1.73212]
[1778770210015,56.78,80707.21,6.8,-0.00924,1e-05,1.73212]
[1778770210571,56.78,80708.32,6.8,-0.00924,1e-05,1.73174]
[1778770212119,56.78,80725.28,6.8,-0.00914,1e-05,1.71467]
[1778770212481,56.81,80730.53,6.8,-0.00913,1e-05,1.71374]
[1778770213254,56.83,80729.77,6.8,-0.00916,1e-05,1.71848]
[1778770214169,56.83,80729.77,6.8,-0.00916,1e-05,1.71848]
[1778770214500,56.84,80731.17,6.8,-0.00915,1e-05,1.71747]
[1778770215025,56.84,80731.17,6.8,-0.00915,1e-05,1.71747]
[1778770216227,56.84,80744.04,6.8,-0.00907,1e-05,1.705]
[1778770218502,56.85,80752.53,6.8,-0.00903,1e-05,1.69781]
[1778770219319,56.85,80748.5,6.8,-0.00906,1e-05,1.70224]
[1778770220629,56.85,80753.97,6.8,-0.00903,1e-05,1.69722]
[1778770221293,56.85,80764.87,6.8,-0.00896,1e-05,1.68686]
[1778770222051,56.85,80764.87,6.8,-0.00896,1e-05,1.68686]
[1778770223538,56.86,80780.8,6.8,-0.00887,1e-05,1.67163]
[1778770224797,56.86,80781.75,6.8,-0.00887,1e-05,1.67164]
[1778770226295,56.87,80776.72,6.8,-0.0089,1e-05,1.67751]
[1778770226797,56.87,80776.72,6.8,-0.0089,1e-05,1.67751]
[1778770235013,56.89,80762.13,6.8,-0.00901,1e-05,1.69451]
[1778770235309,56.89,80762.13,6.8,-0.00901,1e-05,1.69451]
[1778770235629,56.89,80762.13,6.8,-0.00901,1e-05,1.69451]
[1778770236670,56.89,80772.75,6.8,-0.00895,1e-05,1.68445]
[1778770242063,56.91,80780.38,6.8,-0.00892,1e-05,1.67967]
[1778770244318,56.92,80776.44,6.8,-0.00895,1e-05,1.68445]
[1778770245821,56.92,80774.16,6.8,-0.00896,1e-05,1.68714]
[1778770251127,56.94,80775.45,6.8,-0.00897,1e-05,1.68851]
[1778770256162,56.95,80784.74,6.8,-0.00893,1e-05,1.68158]
[1778770261197,56.96,80789.75,6.8,-0.00891,1e-05,1.67892]
[1778770261849,56.96,80789.75,6.8,-0.00891,1e-05,1.67892]
[1778770267239,56.98,80780.94,6.8,-0.00898,1e-05,1.69031]
[1778770272274,57.08,80756.2,6.8,-0.00924,1e-05,1.7317]
[1778770273540,57.08,80745.97,6.8,-0.0093,1e-05,1.742]
[1778770273609,57.08,80745.97,6.8,-0.0093,1e-05,1.742]
[1778770273700,57.08,80745.97,6.8,-0.0093,1e-05,1.742]
[1778770274288,57.09,80724.13,6.8,-0.00944,1e-05,1.76489]
[1778770277232,57.09,80727.87,6.8,-0.00942,1e-05,1.76169]
[1778770277999,57.09,80727.87,6.8,-0.00942,1e-05,1.76169]
[1778770278385,57.09,80741.53,6.8,-0.00934,1e-05,1.74813]
[1778770278413,57.09,80763.04,6.8,-0.00921,1e-05,1.72679]
[1778770279780,57.09,80763.04,6.8,-0.00921,1e-05,1.72679]
[1778770281193,57.1,80769.54,6.8,-0.00917,1e-05,1.72066]
[1778770282512,57.1,80770.17,6.8,-0.00917,1e-05,1.7208]
[1778770282802,57.1,80770.17,6.8,-0.00917,1e-05,1.7208]
[1778770283310,57.1,80770.17,6.8,-0.00917,1e-05,1.7208]
[1778770285806,57.13,80788.34,6.8,-0.00908,1e-05,1.70727]
[1778770293438,57.19,80780.69,6.8,-0.00919,1e-05,1.72357]
[1778770298473,57.22,80796.05,6.8,-0.00912,1e-05,1.71346]
[1778770302155,57.25,80770.92,6.8,-0.00931,1e-05,1.74332]
[1778770307536,57.26,80767.82,6.8,-0.00934,1e-05,1.74811]
[1778770312576,57.27,80759.24,6.8,-0.0094,1e-05,1.75836]
[1778770317611,57.28,80777.8,6.8,-0.00929,1e-05,1.74128]
[1778770322535,57.29,80780.11,6.8,-0.00929,1e-05,1.74032]
[1778770322860,57.29,80780.11,6.8,-0.00929,1e-05,1.74032]
[1778770323390,57.29,80789.04,6.8,-0.00923,1e-05,1.73171]
[1778770324104,57.29,80789.04,6.8,-0.00923,1e-05,1.73171]
[1778770324154,57.3,80809.36,6.8,-0.00911,1e-05,1.71222]
[1778770325309,57.3,80809.36,6.8,-0.00911,1e-05,1.71222]
[1778770327902,57.3,80796.73,6.8,-0.0092,1e-05,1.72557]
[1778770329330,57.3,80798.05,6.8,-0.00919,1e-05,1.72462]
[1778770333861,57.31,80792.47,6.8,-0.00924,1e-05,1.73199]
[1778770337400,57.32,80795.56,6.8,-0.00922,1e-05,1.73034]
[1778770338041,57.32,80795.56,6.8,-0.00922,1e-05,1.73034]
[1778770339424,57.33,80790.53,6.8,-0.00926,1e-05,1.7361]
[1778770339843,57.33,80790.53,6.8,-0.00926,1e-05,1.7361]
[1778770340818,57.33,80759.77,6.8,-0.00946,1e-05,1.76787]
[1778770341422,57.33,80759.77,6.8,-0.00946,1e-05,1.76787]
[1778770344442,57.34,80746.19,6.8,-0.00955,1e-05,1.78265]
[1778770349890,57.35,80765.03,6.8,-0.00944,1e-05,1.76503]
[1778770350688,57.35,80765.03,6.8,-0.00944,1e-05,1.76503]
[1778770355933,57.36,80782.34,6.8,-0.00933,1e-05,1.74789]
[1778770360968,57.37,80769.52,6.8,-0.00943,1e-05,1.76242]
[1778770365075,57.37,80768.45,6.8,-0.00944,1e-05,1.76471]
[1778770366480,57.38,80744.52,6.8,-0.0096,1e-05,1.78971]
[1778770366647,57.38,80744.52,6.8,-0.0096,1e-05,1.78971]
[1778770369536,57.38,80753.97,6.8,-0.00954,1e-05,1.78078]
[1778770369544,57.38,80753.97,6.8,-0.00954,1e-05,1.78078]
[1778770375081,57.39,80764.27,6.8,-0.00948,1e-05,1.77182]
[1778770380116,57.4,80773.91,6.8,-0.00943,1e-05,1.76341]
[1778770380549,57.4,80773.91,6.8,-0.00943,1e-05,1.76341]
[1778770380568,57.4,80773.91,6.8,-0.00943,1e-05,1.76341]
[1778770386158,57.42,80762.06,6.8,-0.00953,1e-05,1.77936]
[1778770391193,57.43,80777.15,6.8,-0.00944,1e-05,1.76535]
[1778770396228,57.44,80794.71,6.8,-0.00934,1e-05,1.749]
[1778770399002,57.44,80803.95,6.8,-0.00929,1e-05,1.74034]
[1778770404285,57.46,80813.45,6.8,-0.00924,1e-05,1.73276]
[1778770409323,57.5,80827.64,6.8,-0.0092,1e-05,1.72653]
[1778770411653,57.53,80820.29,6.8,-0.00926,1e-05,1.73603]
[1778770417381,57.59,80820.02,6.8,-0.00932,1e-05,1.74644]
[1778770422416,57.6,80800.64,6.8,-0.00945,1e-05,1.76745]
[1778770426444,57.6,80779.78,6.8,-0.00959,1e-05,1.78969]
[1778770431487,57.61,80786.73,6.8,-0.00955,1e-05,1.78371]
[1778770436515,57.62,80785.39,6.8,-0.00957,1e-05,1.78626]
[1778770441550,57.62,80793.01,6.8,-0.00953,1e-05,1.77969]
[1778770445578,57.63,80810.51,6.8,-0.00942,1e-05,1.76301]
[1778770447012,57.63,80810.51,6.8,-0.00942,1e-05,1.76301]
[1778770450779,57.64,80809.91,6.8,-0.00944,1e-05,1.76473]
[1778770451928,57.64,80815.77,6.8,-0.0094,1e-05,1.75909]
[1778770453651,57.64,80838.4,6.8,-0.00926,1e-05,1.73729]
[1778770458131,57.67,80845.32,6.8,-0.00925,1e-05,1.73439]
[1778770459275,57.67,80842.22,6.8,-0.00927,1e-05,1.73812]
[1778770459324,57.67,80824.07,6.8,-0.00938,1e-05,1.75658]
[1778770461243,57.67,80817.99,6.8,-0.00942,1e-05,1.7627]
[1778770462317,57.68,80813.03,6.8,-0.00946,1e-05,1.76825]
[1778770467753,57.69,80811.87,6.8,-0.00947,1e-05,1.77102]
[1778770472788,57.69,80811.5,6.8,-0.00948,1e-05,1.77125]
[1778770476817,57.7,80792.84,6.8,-0.0096,1e-05,1.79125]
[1778770481852,57.71,80806.83,6.8,-0.00952,1e-05,1.77816]
[1778770486047,57.71,80823.02,6.8,-0.00942,1e-05,1.76255]
[1778770487566,57.72,80839.75,6.8,-0.00932,1e-05,1.74631]
[1778770489156,57.72,80843.23,6.8,-0.0093,1e-05,1.74314]
[1778770494945,57.84,80839.62,6.8,-0.00945,1e-05,1.76725]
[1778770500987,57.93,80831.02,6.8,-0.00959,1e-05,1.79046]
[1778770502824,57.94,80841.11,6.8,-0.00954,1e-05,1.78245]
[1778770508041,58.16,80865.06,6.8,-0.0096,1e-05,1.79339]
[1778770513076,58.34,80868.64,6.8,-0.00977,1e-05,1.82073]
[1778770518112,58.48,80871.02,6.8,-0.0099,1e-05,1.84176]
[1778770523153,58.5,80890.93,6.8,-0.00979,1e-05,1.82409]
[1778770528188,58.58,80906.55,6.8,-0.00977,1e-05,1.82131]
[1778770532303,58.6,80929.62,6.8,-0.00963,1e-05,1.7994]
[1778770538259,58.68,80914.23,6.8,-0.00982,1e-05,1.82948]
[1778770539742,58.69,80913.73,6.8,-0.00983,1e-05,1.83055]
[1778770540928,58.69,80917.22,6.8,-0.00981,1e-05,1.82755]
[1778770545958,58.8,80908.33,6.8,-0.00997,1e-05,1.85416]
[1778770554371,58.96,80914.89,6.8,-0.01009,1e-05,1.8739]
[1778770559406,58.99,80915.87,6.8,-0.01013,1e-05,1.87953]
[1778770564441,59.01,80914.52,6.8,-0.01015,1e-05,1.88326]
[1778770569477,59.02,80917.0,6.8,-0.01015,1e-05,1.88301]
[1778770574512,59.11,80899.87,6.8,-0.01035,1e-05,1.91488]
[1778770579548,59.22,80887.33,6.8,-0.01055,1e-05,1.94693]
[1778770584583,59.31,80891.72,6.8,-0.01062,1e-05,1.95893]
[1778770588613,59.35,80867.66,6.8,-0.01083,1e-05,1.9918]
[1778770591634,59.36,80848.85,6.8,-0.01096,1e-05,2.01142]
[1778770594655,59.36,80875.33,6.8,-0.01078,1e-05,1.98344]
[1778770598012,59.37,80897.76,6.8,-0.01063,1e-05,1.96029]
[1778770603318,59.38,80908.54,6.8,-0.01057,1e-05,1.95044]
[1778770608755,59.39,80903.63,6.8,-0.01062,1e-05,1.95767]
[1778770611784,59.41,80877.39,6.8,-0.01082,1e-05,1.98947]
[1778770616819,59.42,80888.89,6.8,-0.01075,1e-05,1.97842]
[1778770621854,59.43,80906.36,6.8,-0.01064,1e-05,1.96118]
[1778770625147,59.45,80908.9,6.8,-0.01064,1e-05,1.96195]
[1778770631475,59.49,80920.26,6.8,-0.01061,1e-05,1.9575]
[1778770632261,59.51,80925.84,6.8,-0.0106,1e-05,1.95507]
[1778770632296,59.51,80944.25,6.8,-0.01047,1e-05,1.93561]
[1778770632874,59.51,80944.25,6.8,-0.01047,1e-05,1.93561]
[1778770633686,59.52,80971.54,6.8,-0.0103,1e-05,1.9078]
[1778770634031,59.52,80971.54,6.8,-0.0103,1e-05,1.9078]
[1778770634246,59.52,80971.54,6.8,-0.0103,1e-05,1.9078]
[1778770635083,59.52,80981.06,6.8,-0.01024,1e-05,1.89833]
[1778770637051,59.54,80976.84,6.8,-0.01029,1e-05,1.90678]
[1778770637883,59.57,80977.86,6.8,-0.01031,1e-05,1.90963]
[1778770638009,59.57,80977.86,6.8,-0.01031,1e-05,1.90963]
[1778770641020,59.61,80967.05,6.8,-0.01043,1e-05,1.92884]
[1778770641134,59.61,80967.05,6.8,-0.01043,1e-05,1.92884]
[1778770643185,59.64,80976.09,6.8,-0.01039,1e-05,1.9235]
[1778770643191,59.64,80976.09,6.8,-0.01039,1e-05,1.9235]
[1778770645877,59.68,80966.17,6.8,-0.0105,1e-05,1.94118]
[1778770646157,59.68,80966.17,6.8,-0.0105,1e-05,1.94118]
[1778770649168,59.72,80953.72,6.8,-0.01063,1e-05,1.96094]
[1778770655100,59.76,80962.4,6.8,-0.01061,1e-05,1.95745]
[1778770660135,59.82,80954.55,6.8,-0.01072,1e-05,1.97524]
[1778770665171,59.84,80947.58,6.8,-0.01079,1e-05,1.98611]
[1778770670207,59.85,80940.75,6.8,-0.01084,1e-05,1.99467]
[1778770675242,59.85,80953.66,6.8,-0.01076,1e-05,1.98208]
[1778770680277,59.92,80951.8,6.8,-0.01084,1e-05,1.99514]
[1778770685064,59.92,80946.83,6.8,-0.01089,1e-05,2.00166]
[1778770685417,59.92,80946.83,6.8,-0.01089,1e-05,2.00166]
[1778770685518,59.93,80927.55,6.8,-0.01102,1e-05,2.02268]
[1778770688420,59.93,80917.49,6.8,-0.01109,1e-05,2.03397]
[1778770694380,59.94,80926.06,6.8,-0.01105,1e-05,2.02743]
[1778770699415,59.99,80929.39,6.8,-0.01107,1e-05,2.0312]
[1778770704450,59.99,80930.97,6.8,-0.01107,1e-05,2.03035]
[1778770709485,60.0,80913.06,6.8,-0.0112,1e-05,2.05068]
[1778770714520,60.0,80908.41,6.8,-0.01123,1e-05,2.05482]
[1778770719555,60.01,80897.76,6.8,-0.01132,1e-05,2.0691]
[1778770724796,60.03,80898.35,6.8,-0.01133,1e-05,2.07127]
[1778770729229,60.03,80924.09,6.8,-0.01115,1e-05,2.04365]
[1778770734660,60.04,80929.81,6.8,-0.01112,1e-05,2.03835]
[1778770739696,60.04,80932.74,6.8,-0.0111,1e-05,2.03597]
[1778770742364,60.05,80936.85,6.8,-0.01108,1e-05,2.03184]
[1778770747754,60.05,80935.97,6.8,-0.01109,1e-05,2.03388]
[1778770752789,60.06,80929.89,6.8,-0.01114,1e-05,2.0413]
[1778770757824,60.06,80927.06,6.8,-0.01116,1e-05,2.04514]
[1778770762860,60.07,80922.68,6.8,-0.0112,1e-05,2.05064]
[1778770767894,60.07,80920.45,6.8,-0.01122,1e-05,2.05372]
[1778770772930,60.07,80936.24,6.8,-0.0111,1e-05,2.03555]
[1778770777965,60.08,80940.8,6.8,-0.01108,1e-05,2.03145]
[1778770783000,60.08,80950.23,6.8,-0.01102,1e-05,2.02217]
[1778770788037,60.09,80948.2,6.8,-0.01104,1e-05,2.02532]
[1778770793072,60.09,80938.18,6.8,-0.01111,1e-05,2.03698]
[1778770798108,60.1,80947.85,6.8,-0.01105,1e-05,2.02732]
[1778770801386,60.1,80950.25,6.8,-0.01104,1e-05,2.02507]
[1778770801886,60.1,80950.25,6.8,-0.01104,1e-05,2.02507]
[1778770803233,60.1,80968.98,6.8,-0.01091,1e-05,2.00527]
[1778770803998,60.1,80972.54,6.8,-0.01089,1e-05,2.00167]
[1778770804035,60.1,80972.54,6.8,-0.01089,1e-05,2.00167]
[1778770804153,60.1,80991.16,6.8,-0.01076,1e-05,1.98203]
[1778770804900,60.1,80991.16,6.8,-0.01076,1e-05,1.98203]
[1778770806954,60.11,81005.75,6.8,-0.01066,1e-05,1.96711]
[1778770807702,60.11,81005.75,6.8,-0.01066,1e-05,1.96711]
[1778770810993,60.11,81021.09,6.8,-0.01057,1e-05,1.95212]
[1778770813624,60.12,81028.63,6.8,-0.01052,1e-05,1.94484]
[1778770814003,60.12,81033.79,6.8,-0.01049,1e-05,1.94008]
[1778770816675,60.12,81040.2,6.8,-0.01045,1e-05,1.93373]
[1778770818278,60.13,81050.32,6.8,-0.01039,1e-05,1.92389]
[1778770819923,60.13,81078.73,6.8,-0.01021,1e-05,1.89535]
[1778770820557,60.13,81078.73,6.8,-0.01021,1e-05,1.89535]
[1778770820621,60.13,81101.81,6.8,-0.01006,1e-05,1.87225]
[1778770822331,60.14,81120.55,6.8,-0.00995,1e-05,1.85424]
[1778770823409,60.14,81120.55,6.8,-0.00995,1e-05,1.85424]
[1778770829398,60.18,81114.68,6.8,-0.01003,1e-05,1.86747]
[1778770834055,60.29,81101.48,6.8,-0.01021,1e-05,1.89596]
[1778770839471,60.32,81058.52,6.8,-0.01053,1e-05,1.94575]
[1778770844643,60.37,81071.35,6.8,-0.0105,1e-05,1.94129]
[1778770850548,60.49,81053.2,6.8,-0.01074,1e-05,1.97974]
[1778770853569,60.53,81035.03,6.8,-0.0109,1e-05,2.0056]
[1778770858604,60.56,81062.64,6.8,-0.01075,1e-05,1.98213]
[1778770859982,60.56,81062.64,6.8,-0.01075,1e-05,1.98213]
[1778770861370,60.59,81087.31,6.8,-0.01062,1e-05,1.96107]
[1778770861942,60.59,81087.31,6.8,-0.01062,1e-05,1.96107]
[1778770862143,60.59,81103.45,6.8,-0.01051,1e-05,1.94455]
[1778770863282,60.59,81119.74,6.8,-0.01041,1e-05,1.92801]
[1778770864149,60.59,81123.43,6.8,-0.01038,1e-05,1.92454]
[1778770866997,60.6,81108.31,6.8,-0.01049,1e-05,1.94076]
[1778770867172,60.6,81102.84,6.8,-0.01053,1e-05,1.94701]
[1778770870015,60.6,81098.81,6.8,-0.01056,1e-05,1.95148]
[1778770872370,60.62,81088.12,6.8,-0.01064,1e-05,1.96563]
[1778770873194,60.62,81094.82,6.8,-0.0106,1e-05,1.9589]
[1778770875621,60.63,81093.77,6.8,-0.01061,1e-05,1.96053]
[1778770876207,60.63,81093.01,6.8,-0.01062,1e-05,1.9616]
[1778770879177,60.63,81098.39,6.8,-0.01059,1e-05,1.95678]
[1778770879277,60.63,81098.39,6.8,-0.01059,1e-05,1.95678]
[1778770881411,60.63,81106.01,6.8,-0.01054,1e-05,1.9494]
[1778770882287,60.64,81116.18,6.8,-0.01048,1e-05,1.93915]
[1778770887824,60.65,81125.26,6.8,-0.01043,1e-05,1.93161]
[1778770892859,60.69,81116.95,6.8,-0.01052,1e-05,1.94568]
[1778770897894,60.7,81121.02,6.8,-0.0105,1e-05,1.94291]
[1778770902930,60.71,81117.74,6.8,-0.01053,1e-05,1.94801]
[1778770907965,60.72,81107.81,6.8,-0.0106,1e-05,1.95942]
[1778770913000,60.72,81109.57,6.8,-0.0106,1e-05,1.95914]
[1778770918035,60.73,81095.35,6.8,-0.01071,1e-05,1.97523]
[1778770923070,60.74,81101.06,6.8,-0.01067,1e-05,1.97047]
[1778770928113,60.75,81101.97,6.8,-0.01068,1e-05,1.97072]
[1778770933146,60.75,81104.51,6.8,-0.01067,1e-05,1.96927]
[1778770938183,60.76,81117.43,6.8,-0.01059,1e-05,1.95705]
[1778770943217,60.77,81118.78,6.8,-0.01059,1e-05,1.95696]
[1778770948252,60.78,81103.36,6.8,-0.0107,1e-05,1.97424]
[1778770953292,60.78,81093.36,6.8,-0.01076,1e-05,1.98424]
[1778770956601,60.78,81094.85,6.8,-0.01076,1e-05,1.9831]
[1778770958327,60.79,81067.97,6.8,-0.01094,1e-05,2.01209]
[1778770959296,60.79,81067.97,6.8,-0.01094,1e-05,2.01209]
[1778770959895,60.79,81067.97,6.8,-0.01094,1e-05,2.01209]
[1778770960816,60.79,81050.38,6.8,-0.01106,1e-05,2.03115]
[1778770964798,60.79,81048.3,6.8,-0.01108,1e-05,2.03376]
[1778770964910,60.79,81048.3,6.8,-0.01108,1e-05,2.03376]
[1778770965441,60.79,81044.4,6.8,-0.01111,1e-05,2.03806]
[1778770965915,60.79,81044.4,6.8,-0.01111,1e-05,2.03806]
[1778770969930,60.8,81020.82,6.8,-0.01127,1e-05,2.06386]
[1778770972146,60.8,81012.34,6.8,-0.01133,1e-05,2.0732]
[1778770981498,60.8,81024.17,6.8,-0.01125,1e-05,2.06109]
[1778770985528,60.8,81005.25,6.8,-0.01139,1e-05,2.08194]
[1778770990563,60.8,81009.26,6.8,-0.01136,1e-05,2.07784]
[1778770994591,60.8,80991.0,6.8,-0.01149,1e-05,2.09803]
[1778770995598,60.8,81012.27,6.8,-0.01134,1e-05,2.07479]
[1778770996859,60.8,81031.64,6.8,-0.01121,1e-05,2.05385]
[1778771002647,60.81,81038.43,6.8,-0.01116,1e-05,2.04713]
[1778771006676,60.81,81008.26,6.8,-0.01138,1e-05,2.08021]
[1778771007683,60.81,80989.55,6.8,-0.01151,1e-05,2.10075]
[1778771010704,60.81,80965.96,6.8,-0.01168,1e-05,2.12683]
[1778771015739,60.81,80982.32,6.8,-0.01155,1e-05,2.107]
[1778771017754,60.81,81000.69,6.8,-0.01142,1e-05,2.08682]
[1778771022789,60.81,81005.95,6.8,-0.01139,1e-05,2.08125]
[1778771027824,60.81,80996.35,6.8,-0.01146,1e-05,2.09199]
[1778771031610,60.81,80983.59,6.8,-0.01155,1e-05,2.10608]
[1778771036944,60.81,80988.25,6.8,-0.01151,1e-05,2.10096]
[1778771040057,60.81,80988.46,6.8,-0.01151,1e-05,2.10076]
[1778771045953,60.81,80993.09,6.8,-0.01148,1e-05,2.09585]
[1778771046768,60.81,80993.09,6.8,-0.01148,1e-05,2.09585]
[1778771051999,60.81,81001.4,6.8,-0.01142,1e-05,2.08679]
[1778771052360,60.81,81001.4,6.8,-0.01142,1e-05,2.08679]
[1778771052530,60.81,81001.4,6.8,-0.01142,1e-05,2.08679]
[1778771053540,60.81,81008.13,6.8,-0.01137,1e-05,2.07945]
[1778771059048,60.82,81009.19,6.8,-0.01137,1e-05,2.07858]
[1778771064083,60.82,81007.4,6.8,-0.01138,1e-05,2.08079]
[1778771069118,60.82,81001.57,6.8,-0.01143,1e-05,2.08738]
[1778771074154,60.82,81005.2,6.8,-0.01139,1e-05,2.08194]
[1778771079189,60.82,81018.58,6.8,-0.0113,1e-05,2.06759]
[1778771084224,60.82,81013.44,6.8,-0.01134,1e-05,2.07343]
[1778771089259,60.82,81015.64,6.8,-0.01132,1e-05,2.07129]
[1778771094299,60.83,81017.58,6.8,-0.01131,1e-05,2.06946]
[1778771099334,60.83,81013.37,6.8,-0.01134,1e-05,2.07433]
[1778771104890,60.83,81019.95,6.8,-0.0113,1e-05,2.0674]
[1778771106320,60.83,81027.61,6.8,-0.01125,1e-05,2.05924]
[1778771107104,60.83,81027.61,6.8,-0.01125,1e-05,2.05924]
[1778771108017,60.83,81030.54,6.8,-0.01123,1e-05,2.05615]
[1778771108388,60.83,81039.19,6.8,-0.01117,1e-05,2.04691]
[1778771111360,60.83,81052.18,6.8,-0.01108,1e-05,2.03332]
[1778771111457,60.83,81052.18,6.8,-0.01108,1e-05,2.03332]
[1778771114214,60.83,81060.57,6.8,-0.01102,1e-05,2.02461]
[1778771114481,60.84,81069.13,6.8,-0.01097,1e-05,2.01579]
[1778771119272,60.84,81049.12,6.8,-0.01111,1e-05,2.03755]
[1778771119499,60.84,81045.63,6.8,-0.01113,1e-05,2.04141]
[1778771123932,60.84,81035.62,6.8,-0.0112,1e-05,2.05261]
[1778771124513,60.84,81034.57,6.8,-0.01121,1e-05,2.05384]
[1778771125752,60.84,81031.81,6.8,-0.01123,1e-05,2.05691]
[1778771126532,60.84,81029.95,6.8,-0.01124,1e-05,2.05901]
[1778771131573,60.85,81018.68,6.8,-0.01132,1e-05,2.07007]
[1778771136608,60.85,81019.9,6.8,-0.01131,1e-05,2.06908]
[1778771141643,60.85,81014.65,6.8,-0.01135,1e-05,2.07511]
[1778771146678,60.85,81019.2,6.8,-0.01132,1e-05,2.07055]
[1778771151713,60.85,81013.61,6.8,-0.01136,1e-05,2.07696]
[1778771156750,60.86,81009.91,6.8,-0.01139,1e-05,2.08127]
[1778771157784,60.86,81009.91,6.8,-0.01139,1e-05,2.08127]
[1778771163022,60.86,81011.35,6.8,-0.01138,1e-05,2.07987]
[1778771167010,60.86,81014.84,6.8,-0.01136,1e-05,2.07625]
[1778771172308,60.86,81011.18,6.8,-0.01138,1e-05,2.0805]
[1778771172354,60.86,81011.18,6.8,-0.01138,1e-05,2.0805]
[1778771173868,60.86,81001.66,6.8,-0.01145,1e-05,2.091]
[1778771174956,60.86,81006.81,6.8,-0.01142,1e-05,2.08543]
[1778771175910,60.86,81001.7,6.8,-0.01145,1e-05,2.09102]
[1778771176268,60.86,81001.7,6.8,-0.01145,1e-05,2.09102]
[1778771176909,60.86,80988.24,6.8,-0.01155,1e-05,2.10583]
[1778771178966,60.86,80972.66,6.8,-0.01166,1e-05,2.12304]
[1778771179345,60.86,80972.66,6.8,-0.01166,1e-05,2.12304]
[1778771179922,60.86,80970.41,6.8,-0.01167,1e-05,2.1255]
[1778771182936,60.86,80973.6,6.8,-0.01165,1e-05,2.12185]
[1778771187824,60.86,80961.78,6.8,-0.01173,1e-05,2.13481]
[1778771189107,60.86,80958.3,6.8,-0.01176,1e-05,2.13864]
[1778771189559,60.86,80946.97,6.8,-0.01184,1e-05,2.15125]
[1778771191788,60.86,80936.89,6.8,-0.01191,1e-05,2.16073]
[1778771192582,60.86,80927.42,6.8,-0.01197,1e-05,2.17131]
[1778771194376,60.85,80912.27,6.8,-0.01209,1e-05,2.18837]
[1778771194591,60.85,80909.74,6.8,-0.0121,1e-05,2.19095]
[1778771197599,60.85,80919.97,6.8,-0.01202,1e-05,2.17909]
[1778771198009,60.85,80919.97,6.8,-0.01202,1e-05,2.17909]
[1778771198609,60.85,80924.05,6.8,-0.01199,1e-05,2.17434]
[1778771200657,60.85,80930.81,6.8,-0.01194,1e-05,2.16648]
[1778771201190,60.85,80930.81,6.8,-0.01194,1e-05,2.16648]
[1778771201624,60.85,80931.24,6.8,-0.01194,1e-05,2.16589]
[1778771204638,60.85,80931.19,6.8,-0.01194,1e-05,2.16564]
[1778771204933,60.85,80931.19,6.8,-0.01194,1e-05,2.16564]
[1778771205643,60.85,80935.05,6.8,-0.01191,1e-05,2.16118]
[1778771208654,60.85,80927.7,6.8,-0.01196,1e-05,2.16917]
[1778771214187,60.84,80929.05,6.8,-0.01195,1e-05,2.16696]
[1778771218215,60.84,80948.22,6.8,-0.0118,1e-05,2.14503]
[1778771223250,60.84,80953.35,6.8,-0.01176,1e-05,2.13894]
[1778771228286,60.84,80957.26,6.8,-0.01173,1e-05,2.13429]
[1778771232317,60.83,80934.95,6.8,-0.0119,1e-05,2.1591]
[1778771237352,60.83,80908.23,6.8,-0.01209,1e-05,2.18891]
[1778771240380,60.83,80889.67,6.8,-0.01222,1e-05,2.20953]
[1778771240998,60.83,80889.67,6.8,-0.01222,1e-05,2.20953]
[1778771241485,60.83,80889.67,6.8,-0.01222,1e-05,2.20953]
[1778771242073,60.83,80879.12,6.8,-0.0123,1e-05,2.22148]
[1778771242406,60.83,80861.12,6.8,-0.01244,1e-05,2.24229]
[1778771243172,60.83,80861.12,6.8,-0.01244,1e-05,2.24229]
[1778771243765,60.83,80863.28,6.8,-0.01242,1e-05,2.23936]
[1778771244944,60.82,80869.67,6.8,-0.01237,1e-05,2.23173]
[1778771245186,60.82,80869.67,6.8,-0.01237,1e-05,2.23173]
[1778771248192,60.82,80872.49,6.8,-0.01234,1e-05,2.22784]
[1778771250064,60.82,80864.13,6.8,-0.0124,1e-05,2.23708]
[1778771250129,60.82,80864.13,6.8,-0.0124,1e-05,2.23708]
[1778771250201,60.82,80864.13,6.8,-0.0124,1e-05,2.23708]
[1778771253217,60.81,80853.04,6.8,-0.01248,1e-05,2.24756]
[1778771256068,60.81,80853.22,6.8,-0.01247,1e-05,2.24686]
[1778771256157,60.81,80853.22,6.8,-0.01247,1e-05,2.24686]
[1778771257343,60.81,80833.21,6.8,-0.01262,1e-05,2.26973]
[1778771258090,60.81,80833.21,6.8,-0.01262,1e-05,2.26973]
[1778771259672,60.81,80837.91,6.8,-0.01258,1e-05,2.26364]
[1778771260301,60.81,80837.91,6.8,-0.01258,1e-05,2.26364]
[1778771263163,60.8,80833.51,6.8,-0.01261,1e-05,2.26796]
[1778771264696,60.8,80835.44,6.8,-0.01259,1e-05,2.26542]
[1778771266174,60.8,80830.92,6.8,-0.01263,1e-05,2.27043]
[1778771266281,60.8,80830.92,6.8,-0.01263,1e-05,2.27043]
[1778771267577,60.79,80812.58,6.8,-0.01276,1e-05,2.29083]
[1778771269319,60.79,80812.58,6.8,-0.01276,1e-05,2.29083]
[1778771271486,60.79,80810.53,6.8,-0.01277,1e-05,2.2926]
[1778771278381,60.78,80824.14,6.8,-0.01265,1e-05,2.27429]
[1778771279382,60.77,80823.02,6.8,-0.01266,1e-05,2.27501]
[1778771279627,60.77,80825.66,6.8,-0.01264,1e-05,2.27161]
[1778771279904,60.77,80825.66,6.8,-0.01264,1e-05,2.27161]
[1778771281270,60.77,80829.05,6.8,-0.01261,1e-05,2.26764]
[1778771282682,60.77,80860.69,6.8,-0.01236,1e-05,2.23]
[1778771285376,60.77,80862.36,6.8,-0.01235,1e-05,2.22786]
[1778771285600,60.76,80863.94,6.8,-0.01233,1e-05,2.22582]
[1778771285689,60.76,80863.94,6.8,-0.01233,1e-05,2.22582]
[1778771286196,60.76,80863.94,6.8,-0.01233,1e-05,2.22582]
[1778771286824,60.76,80878.86,6.8,-0.01222,1e-05,2.20843]
[1778771286891,60.76,80860.39,6.8,-0.01236,1e-05,2.22971]
[1778771288232,60.76,80860.39,6.8,-0.01236,1e-05,2.22971]
[1778771288624,60.76,80858.36,6.8,-0.01237,1e-05,2.23166]
[1778771288667,60.76,80858.36,6.8,-0.01237,1e-05,2.23166]
[1778771289710,60.76,80856.4,6.8,-0.01239,1e-05,2.23371]
[1778771290286,60.76,80856.4,6.8,-0.01239,1e-05,2.23371]
[1778771290676,60.76,80856.76,6.8,-0.01238,1e-05,2.23307]
[1778771292718,60.76,80851.87,6.8,-0.01242,1e-05,2.23829]
[1778771293366,60.76,80851.87,6.8,-0.01242,1e-05,2.23829]
[1778771293972,60.75,80848.23,6.8,-0.01244,1e-05,2.24228]
[1778771294691,60.75,80843.73,6.8,-0.01248,1e-05,2.24728]
[1778771297704,60.75,80844.95,6.8,-0.01246,1e-05,2.24511]
[1778771300813,60.74,80865.51,6.8,-0.0123,1e-05,2.22038]
[1778771305847,60.74,80868.06,6.8,-0.01227,1e-05,2.21647]
[1778771309041,60.74,80892.17,6.8,-0.01209,1e-05,2.18831]
[1778771313912,60.73,80902.8,6.8,-0.012,1e-05,2.17402]
[1778771319005,60.73,80916.19,6.8,-0.0119,1e-05,2.15836]
[1778771324981,60.73,80907.2,6.8,-0.01196,1e-05,2.16792]
[1778771330020,60.72,80895.85,6.8,-0.01204,1e-05,2.18019]
[1778771335053,60.72,80893.26,6.8,-0.01205,1e-05,2.18249]
[1778771340088,60.72,80893.18,6.8,-0.01205,1e-05,2.18197]
[1778771345124,60.71,80903.83,6.8,-0.01197,1e-05,2.16933]
[1778771350159,60.71,80907.56,6.8,-0.01194,1e-05,2.16464]
[1778771355194,60.71,80909.35,6.8,-0.01192,1e-05,2.16218]
[1778771359466,60.71,80907.35,6.8,-0.01194,1e-05,2.16415]
[1778771359692,60.71,80908.34,6.8,-0.01193,1e-05,2.16294]
[1778771360323,60.71,80908.34,6.8,-0.01193,1e-05,2.16294]
[1778771360542,60.71,80908.34,6.8,-0.01193,1e-05,2.16294]
[1778771360556,60.71,80875.82,6.8,-0.01217,1e-05,2.19984]
[1778771361872,60.7,80867.79,6.8,-0.01223,1e-05,2.20888]
[1778771362315,60.7,80867.79,6.8,-0.01223,1e-05,2.20888]
[1778771363668,60.7,80873.89,6.8,-0.01218,1e-05,2.20153]
[1778771365322,60.7,80874.98,6.8,-0.01217,1e-05,2.20012]
[1778771367816,60.7,80874.2,6.8,-0.01217,1e-05,2.2005]
[1778771373335,60.69,80872.71,6.8,-0.01217,1e-05,2.19951]
[1778771374369,60.69,80872.71,6.8,-0.01217,1e-05,2.19951]
[1778771378829,60.69,80854.99,6.8,-0.0123,1e-05,2.21891]
[1778771380459,60.69,80854.63,6.8,-0.0123,1e-05,2.21911]
[1778771382177,60.68,80851.59,6.8,-0.01232,1e-05,2.22221]
[1778771383321,60.68,80851.88,6.8,-0.01231,1e-05,2.22167]
[1778771388440,60.68,80841.71,6.8,-0.01238,1e-05,2.23212]
[1778771392469,60.67,80859.31,6.8,-0.01224,1e-05,2.21089]
[1778771397504,60.67,80870.56,6.8,-0.01215,1e-05,2.19708]
[1778771402542,60.66,80881.55,6.8,-0.01207,1e-05,2.18375]
[1778771406029,60.66,80890.84,6.8,-0.012,1e-05,2.17278]
[1778771411614,60.66,80909.21,6.8,-0.01186,1e-05,2.15136]
[1778771414885,60.65,80916.04,6.8,-0.0118,1e-05,2.14346]
[1778771420680,60.65,80922.6,6.8,-0.01175,1e-05,2.13575]
[1778771426248,60.65,80923.44,6.8,-0.01175,1e-05,2.13459]
[1778771428294,60.65,80944.77,6.8,-0.01159,1e-05,2.1107]
[1778771430488,60.65,80946.43,6.8,-0.01158,1e-05,2.10885]
[1778771431791,60.65,80948.7,6.8,-0.01156,1e-05,2.10632]
[1778771432505,60.65,80948.7,6.8,-0.01156,1e-05,2.10632]
[1778771441831,60.65,80927.75,6.8,-0.01171,1e-05,2.1279]
[1778771446866,60.65,80939.78,6.8,-0.01162,1e-05,2.11439]
[1778771451901,60.65,80945.66,6.8,-0.01158,1e-05,2.10786]
[1778771456936,60.65,80925.88,6.8,-0.01172,1e-05,2.12987]
[1778771461972,60.65,80925.84,6.8,-0.01172,1e-05,2.12975]
[1778771467007,60.65,80910.39,6.8,-0.01183,1e-05,2.14691]
[1778771472048,60.65,80892.3,6.8,-0.01196,1e-05,2.16698]
[1778771477083,60.64,80891.63,6.8,-0.01196,1e-05,2.16728]
[1778771482121,60.64,80885.77,6.8,-0.012,1e-05,2.17347]
[1778771488162,60.64,80882.83,6.8,-0.01202,1e-05,2.17623]
[1778771493198,60.63,80873.35,6.8,-0.01208,1e-05,2.18486]
[1778771496219,60.63,80896.63,6.8,-0.0119,1e-05,2.15814]
[1778771500247,60.63,80921.35,6.8,-0.01172,1e-05,2.13019]
[1778771505282,60.63,80908.3,6.8,-0.01181,1e-05,2.14422]
[1778771510319,60.63,80909.29,6.8,-0.01181,1e-05,2.14292]
[1778771515367,60.63,80916.58,6.8,-0.01175,1e-05,2.13451]
[1778771520393,60.62,80912.39,6.8,-0.01178,1e-05,2.13902]
[1778771525428,60.62,80920.55,6.8,-0.01172,1e-05,2.12972]
[1778771530466,60.62,80920.02,6.8,-0.01172,1e-05,2.1302]
[1778771535500,60.62,80920.56,6.8,-0.01172,1e-05,2.12952]
[1778771540535,60.62,80930.16,6.8,-0.01165,1e-05,2.11876]
[1778771545570,60.62,80928.62,6.8,-0.01166,1e-05,2.12048]
[1778771550605,60.62,80920.88,6.8,-0.01172,1e-05,2.12904]
[1778771555640,60.62,80932.91,6.8,-0.01162,1e-05,2.11394]
[1778771560676,60.62,80935.51,6.8,-0.0116,1e-05,2.11112]
[1778771565712,60.62,80926.37,6.8,-0.01167,1e-05,2.1213]
[1778771570748,60.62,80925.21,6.8,-0.01168,1e-05,2.12255]
[1778771575783,60.62,80918.22,6.8,-0.01173,1e-05,2.1303]
[1778771579061,60.62,80916.69,6.8,-0.01174,1e-05,2.13193]
[1778771581943,60.62,80919.54,6.8,-0.01171,1e-05,2.12778]
[1778771587867,60.6,80908.54,6.8,-0.01177,1e-05,2.13671]
[1778771592902,60.58,80893.72,6.8,-0.01186,1e-05,2.15087]
[1778771597937,60.57,80888.28,6.8,-0.01188,1e-05,2.15437]
[1778771603236,60.56,80892.18,6.8,-0.01184,1e-05,2.14787]
[1778771603271,60.56,80892.18,6.8,-0.01184,1e-05,2.14787]
[1778771603882,60.56,80892.18,6.8,-0.01184,1e-05,2.14787]
[1778771604125,60.55,80909.09,6.8,-0.01172,1e-05,2.12837]
[1778771608148,60.54,80921.38,6.8,-0.01161,1e-05,2.11283]
[1778771608912,60.54,80915.27,6.8,-0.01166,1e-05,2.11918]
[1778771614059,60.52,80909.59,6.8,-0.01167,1e-05,2.121]
[1778771619094,60.51,80908.95,6.8,-0.01166,1e-05,2.11938]
[1778771624130,60.5,80909.35,6.8,-0.01164,1e-05,2.11661]
[1778771629165,60.48,80910.14,6.8,-0.01162,1e-05,2.11344]
[1778771634200,60.47,80910.76,6.8,-0.0116,1e-05,2.11047]
[1778771639237,60.46,80917.76,6.8,-0.01154,1e-05,2.10045]
[1778771642885,60.45,80922.85,6.8,-0.0115,1e-05,2.09395]
[1778771648309,60.44,80935.56,6.8,-0.01139,1e-05,2.07712]
[1778771653344,60.43,80943.14,6.8,-0.01132,1e-05,2.06688]
[1778771658379,60.42,80947.4,6.8,-0.01128,1e-05,2.06036]
[1778771663414,60.4,80946.69,6.8,-0.01127,1e-05,2.05933]
[1778771668449,60.39,80952.26,6.8,-0.01122,1e-05,2.05147]
[1778771673484,60.38,80963.32,6.8,-0.01113,1e-05,2.03619]
[1778771678519,60.38,80966.22,6.8,-0.0111,1e-05,2.0315]
[1778771683554,60.37,80972.71,6.8,-0.01104,1e-05,2.02302]
[1778771688593,60.36,80959.27,6.8,-0.01113,1e-05,2.03603]
[1778771693628,60.35,80968.73,6.8,-0.01105,1e-05,2.0243]
[1778771698663,60.34,80972.33,6.8,-0.01102,1e-05,2.01899]
[1778771702371,60.34,80974.4,6.8,-0.011,1e-05,2.01593]
[1778771707010,60.33,80971.22,6.8,-0.01101,1e-05,2.01796]
[1778771712769,60.32,80973.92,6.8,-0.01098,1e-05,2.01337]
[1778771717804,60.31,80971.22,6.8,-0.01099,1e-05,2.01491]
[1778771722839,60.3,80971.17,6.8,-0.01098,1e-05,2.01358]
[1778771727874,60.29,80962.48,6.8,-0.01104,1e-05,2.02153]
[1778771732909,60.29,80957.35,6.8,-0.01105,1e-05,2.02403]
[1778771737944,60.28,80953.84,6.8,-0.01107,1e-05,2.02607]
[1778771742979,60.27,80956.57,6.8,-0.01104,1e-05,2.02166]
[1778771748018,60.26,80954.64,6.8,-0.01104,1e-05,2.02234]
[1778771750034,60.26,80930.28,6.8,-0.01121,1e-05,2.04818]
[1778771754063,60.25,80948.52,6.8,-0.01107,1e-05,2.02712]
[1778771759098,60.24,80947.53,6.8,-0.01107,1e-05,2.02679]
[1778771764133,60.23,80937.61,6.8,-0.01113,1e-05,2.03605]
[1778771769168,60.22,80944.76,6.8,-0.01107,1e-05,2.02682]
[1778771774203,60.21,80941.05,6.8,-0.01109,1e-05,2.02939]
[1778771779238,60.21,80941.2,6.8,-0.01108,1e-05,2.02781]
[1778771784273,60.2,80934.38,6.8,-0.01112,1e-05,2.03375]
[1778771789309,60.19,80931.17,6.8,-0.01113,1e-05,2.03573]
[1778771794344,60.18,80936.51,6.8,-0.01108,1e-05,2.02684]
[1778771799379,60.17,80934.67,6.8,-0.01108,1e-05,2.02741]
[1778771804415,60.16,80928.99,6.8,-0.01111,1e-05,2.03209]
[1778771809450,60.16,80923.84,6.8,-0.01114,1e-05,2.03624]
[1778771814485,60.15,80925.34,6.8,-0.01112,1e-05,2.03312]
[1778771819520,60.14,80916.19,6.8,-0.01117,1e-05,2.04154]
[1778771824555,60.13,80910.85,6.8,-0.0112,1e-05,2.04578]
[1778771829590,60.12,80912.88,6.8,-0.01118,1e-05,2.042]
[1778771834625,60.11,80918.04,6.8,-0.01113,1e-05,2.03486]
[1778771839660,60.1,80916.84,6.8,-0.01113,1e-05,2.03466]
[1778771844695,60.09,80916.03,6.8,-0.01112,1e-05,2.03405]
[1778771849730,60.08,80901.7,6.8,-0.01122,1e-05,2.0481]
[1778771854765,60.08,80900.54,6.8,-0.01121,1e-05,2.04616]
[1778771859800,60.07,80899.22,6.8,-0.0112,1e-05,2.04601]
[1778771864835,60.06,80895.04,6.8,-0.01122,1e-05,2.04899]
[1778771869870,60.05,80896.8,6.8,-0.0112,1e-05,2.04548]
[1778771874905,60.04,80895.69,6.8,-0.0112,1e-05,2.04512]
[1778771878933,60.03,80912.87,6.8,-0.01107,1e-05,2.02521]
[1778771883968,60.02,80905.93,6.8,-0.01111,1e-05,2.03135]
[1778771889003,60.02,80921.09,6.8,-0.011,1e-05,2.01353]
[1778771894038,60.01,80925.96,6.8,-0.01096,1e-05,2.00705]
[1778771899073,60.0,80940.56,6.8,-0.01085,1e-05,1.99025]
[1778771905116,60.0,80943.5,6.8,-0.01082,1e-05,1.98594]
[1778771910151,59.99,80938.74,6.8,-0.01085,1e-05,1.98988]
[1778771915187,59.98,80936.3,6.8,-0.01085,1e-05,1.98993]
[1778771920221,59.98,80923.58,6.8,-0.01093,1e-05,2.00257]
[1778771925256,59.97,80933.18,6.8,-0.01086,1e-05,1.99125]
[1778771930291,59.97,80931.6,6.8,-0.01086,1e-05,1.99195]
[1778771935326,59.96,80920.98,6.8,-0.01093,1e-05,2.00229]
[1778771940361,59.95,80915.08,6.8,-0.01096,1e-05,2.00749]
[1778771945396,59.95,80914.07,6.8,-0.01096,1e-05,2.0074]
[1778771948424,59.94,80933.2,6.8,-0.01083,1e-05,1.98617]
[1778771952033,59.94,80939.43,6.8,-0.01078,1e-05,1.97912]
[1778771953270,59.94,80939.86,6.8,-0.01077,1e-05,1.9783]
[1778771956728,59.93,80932.08,6.8,-0.01082,1e-05,1.98604]
[1778771957292,59.93,80937.91,6.8,-0.01078,1e-05,1.97961]
[1778771962515,59.93,80941.74,6.8,-0.01075,1e-05,1.97441]
[1778771967551,59.92,80944.93,6.8,-0.01072,1e-05,1.97016]
[1778771972587,59.92,80952.94,6.8,-0.01066,1e-05,1.9593]
[1778771977623,59.91,80968.5,6.8,-0.01055,1e-05,1.94221]
[1778771982658,59.91,80990.85,6.8,-0.01039,1e-05,1.9183]
[1778771987693,59.91,80975.6,6.8,-0.01049,1e-05,1.93383]
[1778771992728,59.9,80982.99,6.8,-0.01044,1e-05,1.92567]
[1778771997763,59.9,80995.75,6.8,-0.01035,1e-05,1.91203]
[1778772002798,59.9,81002.77,6.8,-0.01031,1e-05,1.90448]
[1778772004137,59.9,81002.77,6.8,-0.01031,1e-05,1.90448]
[1778772008603,59.9,81018.24,6.8,-0.01021,1e-05,1.88842]
[1778772008632,59.9,81018.24,6.8,-0.01021,1e-05,1.88842]
[1778772009144,59.9,81018.24,6.8,-0.01021,1e-05,1.88842]
[1778772013892,59.9,81039.97,6.8,-0.01007,1e-05,1.86662]
[1778772018927,59.9,81041.24,6.8,-0.01006,1e-05,1.86544]
[1778772023965,59.9,81049.41,6.8,-0.01001,1e-05,1.8573]
[1778772027233,59.9,81051.52,6.8,-0.01,1e-05,1.85524]
[1778772028872,59.9,81068.45,6.8,-0.00989,1e-05,1.83824]
[1778772031260,59.91,81071.31,6.8,-0.00987,1e-05,1.83552]
[1778772031893,59.91,81070.58,6.8,-0.00987,1e-05,1.83483]
[1778772037060,59.91,81084.35,6.8,-0.00978,1e-05,1.82159]
[1778772037474,59.91,81084.35,6.8,-0.00978,1e-05,1.82159]
[1778772037914,59.91,81084.35,6.8,-0.00978,1e-05,1.82159]
[1778772040922,59.91,81089.93,6.8,-0.00975,1e-05,1.81634]
[1778772040939,59.91,81089.93,6.8,-0.00975,1e-05,1.81634]
[1778772041029,59.91,81089.93,6.8,-0.00975,1e-05,1.81634]
[1778772042574,59.91,81092.12,6.8,-0.00974,1e-05,1.81437]
[1778772044103,59.91,81106.45,6.8,-0.00965,1e-05,1.80029]
[1778772049150,59.92,81111.67,6.8,-0.00962,1e-05,1.79602]
[1778772054189,59.92,81106.58,6.8,-0.00966,1e-05,1.80173]
[1778772056203,59.92,81083.52,6.8,-0.0098,1e-05,1.82486]
[1778772061238,59.93,81104.04,6.8,-0.00968,1e-05,1.80497]
[1778772066273,59.93,81102.89,6.8,-0.00969,1e-05,1.80677]
[1778772071308,59.93,81092.3,6.8,-0.00976,1e-05,1.81786]
[1778772073335,59.94,81073.87,6.8,-0.00988,1e-05,1.83646]
[1778772075339,59.94,81053.57,6.8,-0.01001,1e-05,1.85704]
[1778772080374,59.94,81034.75,6.8,-0.01013,1e-05,1.8763]
[1778772085411,59.94,81037.74,6.8,-0.01011,1e-05,1.87326]
[1778772090446,59.94,81038.13,6.8,-0.01011,1e-05,1.87287]
[1778772095485,59.94,81049.9,6.8,-0.01002,1e-05,1.85942]
[1778772100528,59.94,81050.62,6.8,-0.01002,1e-05,1.85879]
[1778772105563,59.94,81058.47,6.8,-0.00997,1e-05,1.85095]
[1778772110598,59.94,81059.61,6.8,-0.00996,1e-05,1.84994]
[1778772115633,59.94,81050.53,6.8,-0.01002,1e-05,1.85922]
[1778772120668,59.94,81048.68,6.8,-0.01004,1e-05,1.86117]
[1778772125703,59.94,81059.17,6.8,-0.00997,1e-05,1.85068]
[1778772130747,59.94,81032.63,6.8,-0.01014,1e-05,1.87774]
[1778772135782,59.94,81028.15,6.8,-0.01017,1e-05,1.88222]
[1778772140817,59.94,81032.74,6.8,-0.01014,1e-05,1.8774]
[1778772145852,59.94,81030.79,6.8,-0.01015,1e-05,1.87927]
[1778772150887,59.94,81027.42,6.8,-0.01017,1e-05,1.88262]
[1778772155922,59.94,81021.55,6.8,-0.0102,1e-05,1.887]
[1778772158947,59.94,81000.29,6.8,-0.01034,1e-05,1.90881]
[1778772163982,59.94,81003.35,6.8,-0.01032,1e-05,1.90533]
[1778772169018,59.93,80995.41,6.8,-0.01037,1e-05,1.91321]
[1778772174056,59.93,80981.96,6.8,-0.01045,1e-05,1.9268]
[1778772179091,59.93,80967.9,6.8,-0.01054,1e-05,1.94097]
[1778772184126,59.92,80971.07,6.8,-0.01052,1e-05,1.93701]
[1778772189161,59.92,80949.61,6.8,-0.01066,1e-05,1.95894]
[1778772192188,59.92,80929.82,6.8,-0.01079,1e-05,1.97949]
[1778772197223,59.91,80929.66,6.8,-0.01079,1e-05,1.97871]
[1778772202258,59.91,80939.31,6.8,-0.01071,1e-05,1.96749]
[1778772207293,59.9,80960.35,6.8,-0.01057,1e-05,1.94444]
[1778772212328,59.9,80973.38,6.8,-0.01047,1e-05,1.92864]
[1778772217363,59.9,80972.99,6.8,-0.01047,1e-05,1.92858]
[1778772222398,59.89,80973.68,6.8,-0.01046,1e-05,1.92738]
[1778772223548,59.89,80973.68,6.8,-0.01046,1e-05,1.92738]
[1778772223605,59.89,80973.68,6.8,-0.01046,1e-05,1.92738]
[1778772224019,59.89,80974.06,6.8,-0.01046,1e-05,1.92689]
[1778772224412,59.89,80998.66,6.8,-0.0103,1e-05,1.90168]
[1778772225436,59.89,80998.66,6.8,-0.0103,1e-05,1.90168]
[1778772230997,59.89,80998.62,6.8,-0.0103,1e-05,1.90147]
[1778772231014,59.89,80998.62,6.8,-0.0103,1e-05,1.90147]
[1778772232342,59.89,80999.46,6.8,-0.01029,1e-05,1.90056]
[1778772232517,59.89,80999.46,6.8,-0.01029,1e-05,1.90056]
[1778772235430,59.89,81003.35,6.8,-0.01026,1e-05,1.89644]
[1778772235531,59.89,81003.35,6.8,-0.01026,1e-05,1.89644]
[1778772235867,59.89,81003.16,6.8,-0.01026,1e-05,1.8966]
[1778772241542,59.89,81005.5,6.8,-0.01025,1e-05,1.89398]
[1778772246582,59.89,81024.42,6.8,-0.01012,1e-05,1.87445]
[1778772251615,59.89,81029.97,6.8,-0.01009,1e-05,1.86885]
[1778772256653,59.89,81027.47,6.8,-0.0101,1e-05,1.87147]
[1778772261688,59.89,81033.27,6.8,-0.01007,1e-05,1.86563]
[1778772266723,59.89,81027.44,6.8,-0.01011,1e-05,1.87164]
[1778772271758,59.89,81025.83,6.8,-0.01011,1e-05,1.87179]
[1778772275574,59.89,81027.61,6.8,-0.0101,1e-05,1.86999]
[1778772280822,59.89,81035.55,6.8,-0.01005,1e-05,1.86204]
[1778772285857,59.89,81032.15,6.8,-0.01007,1e-05,1.86559]
[1778772290892,59.89,81025.88,6.8,-0.01011,1e-05,1.87199]
[1778772295927,59.89,81027.14,6.8,-0.0101,1e-05,1.87071]
[1778772300962,59.89,81026.51,6.8,-0.01011,1e-05,1.87138]
[1778772306305,59.89,81027.44,6.8,-0.0101,1e-05,1.87046]
[1778772312040,59.89,81028.51,6.8,-0.01009,1e-05,1.86943]
[1778772317076,59.89,81016.65,6.8,-0.01017,1e-05,1.88154]
[1778772322111,59.89,81019.01,6.8,-0.01015,1e-05,1.87906]
[1778772327146,59.89,81017.43,6.8,-0.01016,1e-05,1.88059]
[1778772333227,59.89,81008.57,6.8,-0.01021,1e-05,1.88807]
[1778772339230,59.89,81004.96,6.8,-0.01024,1e-05,1.89154]
[1778772344265,59.89,81005.22,6.8,-0.01023,1e-05,1.89112]
[1778772349300,59.89,81001.65,6.8,-0.01026,1e-05,1.89464]
[1778772354335,59.89,81001.33,6.8,-0.01026,1e-05,1.89481]
[1778772359370,59.89,80989.98,6.8,-0.01033,1e-05,1.90638]
[1778772364405,59.89,80992.09,6.8,-0.01031,1e-05,1.90394]
[1778772369440,59.88,80988.48,6.8,-0.01034,1e-05,1.90745]
[1778772374475,59.88,80988.71,6.8,-0.01033,1e-05,1.90698]
[1778772379510,59.88,80988.24,6.8,-0.01034,1e-05,1.90725]
[1778772385553,59.88,80988.08,6.8,-0.01033,1e-05,1.90716]
[1778772385775,59.88,80988.08,6.8,-0.01033,1e-05,1.90716]
[1778772391594,59.89,80993.86,6.8,-0.0103,1e-05,1.90205]
[1778772395066,59.9,80994.95,6.8,-0.0103,1e-05,1.90213]
[1778772400658,59.9,80994.46,6.8,-0.01031,1e-05,1.90283]
[1778772405693,59.9,80993.4,6.8,-0.01031,1e-05,1.90372]
[1778772411735,59.9,80990.36,6.8,-0.01033,1e-05,1.90659]
[1778772416770,59.9,80989.52,6.8,-0.01034,1e-05,1.90722]
[1778772421805,59.9,80985.87,6.8,-0.01036,1e-05,1.91075]
[1778772426840,59.9,80984.92,6.8,-0.01036,1e-05,1.91144]
[1778772431875,59.89,80986.49,6.8,-0.01035,1e-05,1.90948]
[1778772436910,59.89,80998.44,6.8,-0.01027,1e-05,1.89681]
[1778772441945,59.89,81007.17,6.8,-0.01021,1e-05,1.88765]
[1778772447645,59.89,81012.29,6.8,-0.01018,1e-05,1.88231]
[1778772453022,59.89,81016.96,6.8,-0.01014,1e-05,1.87593]
[1778772457036,59.89,81021.21,6.8,-0.01011,1e-05,1.87159]
[1778772463092,59.89,81026.5,6.8,-0.01008,1e-05,1.86625]
[1778772467936,59.89,81009.71,6.8,-0.01019,1e-05,1.88347]
[1778772473162,59.89,81002.11,6.8,-0.01024,1e-05,1.89113]
[1778772478537,59.89,81002.26,6.8,-0.01023,1e-05,1.89089]
[1778772482830,59.89,81002.37,6.8,-0.01023,1e-05,1.89067]
[1778772490324,59.89,81001.13,6.8,-0.01024,1e-05,1.89181]
[1778772498337,59.89,80993.56,6.8,-0.01029,1e-05,1.89934]
[1778772503376,59.88,80991.45,6.8,-0.0103,1e-05,1.90131]
[1778772508412,59.88,80987.43,6.8,-0.01033,1e-05,1.90521]
[1778772513434,59.88,80975.8,6.8,-0.01039,1e-05,1.91548]
[1778772518482,59.88,80975.81,6.8,-0.01039,1e-05,1.91497]
[1778772519515,59.88,80975.81,6.8,-0.01039,1e-05,1.91497]
[1778772520557,59.88,80976.11,6.8,-0.01039,1e-05,1.91458]
[1778772521275,59.88,80975.86,6.8,-0.01039,1e-05,1.91476]
[1778772522306,59.88,80976.13,6.8,-0.01039,1e-05,1.9144]
[1778772527545,59.87,80984.16,6.8,-0.01033,1e-05,1.90564]
[1778772532580,59.87,80994.95,6.8,-0.01026,1e-05,1.89422]
[1778772537615,59.87,81005.17,6.8,-0.01019,1e-05,1.88355]
[1778772542650,59.87,81004.07,6.8,-0.0102,1e-05,1.88456]
[1778772547686,59.87,80993.16,6.8,-0.01027,1e-05,1.89563]
[1778772552720,59.87,80991.86,6.8,-0.01027,1e-05,1.89673]
[1778772557755,59.87,81002.61,6.8,-0.0102,1e-05,1.88547]
[1778772562790,59.87,80993.61,6.8,-0.01026,1e-05,1.89458]
[1778772567826,59.87,80979.83,6.8,-0.01035,1e-05,1.9086]
[1778772572861,59.86,80980.99,6.8,-0.01033,1e-05,1.90552]
[1778772577900,59.86,80983.89,6.8,-0.01031,1e-05,1.90223]
[1778772582935,59.86,80978.7,6.8,-0.01034,1e-05,1.90733]
[1778772588977,59.86,80981.99,6.8,-0.01032,1e-05,1.90356]
[1778772595019,59.86,80986.19,6.8,-0.01029,1e-05,1.89895]
[1778772600054,59.85,80984.72,6.8,-0.0103,1e-05,1.90027]
[1778772605089,59.85,80993.45,6.8,-0.01024,1e-05,1.89104]
[1778772610124,59.85,81006.43,6.8,-0.01015,1e-05,1.87762]
[1778772613049,59.85,81017.65,6.8,-0.01008,1e-05,1.86615]
[1778772618180,59.85,81021.09,6.8,-0.01006,1e-05,1.86275]
[1778772619601,59.85,81021.09,6.8,-0.01006,1e-05,1.86275]
[1778772620006,59.85,81021.09,6.8,-0.01006,1e-05,1.86275]
[1778772628251,59.86,81039.28,6.8,-0.00995,1e-05,1.84468]
[1778772633285,59.86,81043.66,6.8,-0.00991,1e-05,1.83903]
[1778772638320,59.86,81044.06,6.8,-0.00991,1e-05,1.83892]
[1778772643355,59.86,81058.63,6.8,-0.00982,1e-05,1.82465]
[1778772648392,59.86,81065.41,6.8,-0.00978,1e-05,1.81835]
[1778772653427,59.87,81067.41,6.8,-0.00977,1e-05,1.81684]
[1778772658953,59.87,81059.66,6.8,-0.00982,1e-05,1.82494]
[1778772668532,59.87,81053.52,6.8,-0.00987,1e-05,1.83187]
[1778772669690,59.87,81053.52,6.8,-0.00987,1e-05,1.83187]
[1778772669739,59.87,81033.5,6.8,-0.00999,1e-05,1.85211]
[1778772670360,59.87,81033.5,6.8,-0.00999,1e-05,1.85211]
[1778772675581,59.88,81015.23,6.8,-0.01011,1e-05,1.87083]
[1778772680616,59.88,81014.42,6.8,-0.01012,1e-05,1.87164]
[1778772685651,59.88,81022.5,6.8,-0.01007,1e-05,1.8634]
[1778772690686,59.88,81022.27,6.8,-0.01007,1e-05,1.86364]
[1778772695721,59.88,81022.27,6.8,-0.01006,1e-05,1.86212]
[1778772700756,59.88,81021.85,6.8,-0.01006,1e-05,1.86253]
[1778772706809,59.88,81022.39,6.8,-0.01006,1e-05,1.86196]
[1778772711843,59.88,81022.43,6.8,-0.01006,1e-05,1.8619]
[1778772716878,59.87,81022.32,6.8,-0.01006,1e-05,1.86199]
[1778772721913,59.87,81020.45,6.8,-0.01007,1e-05,1.86386]
[1778772725951,59.87,80984.3,6.8,-0.01031,1e-05,1.90087]
[1778772727454,59.87,80977.38,6.8,-0.01035,1e-05,1.90796]
[1778772732999,59.87,80984.69,6.8,-0.0103,1e-05,1.89991]
[1778772733602,59.87,80984.69,6.8,-0.0103,1e-05,1.89991]
[1778772739043,59.87,80994.96,6.8,-0.01023,1e-05,1.88899]
[1778772744079,59.87,81009.04,6.8,-0.01014,1e-05,1.87437]
[1778772750122,59.87,80995.38,6.8,-0.01023,1e-05,1.8882]
[1778772752115,59.87,80995.16,6.8,-0.01022,1e-05,1.88686]
[1778772758179,59.86,80986.77,6.8,-0.01027,1e-05,1.89513]
[1778772763221,59.86,80982.64,6.8,-0.0103,1e-05,1.8991]
[1778772769100,59.86,80987.96,6.8,-0.01026,1e-05,1.89336]
[1778772769469,59.86,80988.2,6.8,-0.01026,1e-05,1.89301]
[1778772771256,59.86,81004.49,6.8,-0.01015,1e-05,1.87622]
[1778772771482,59.86,81004.49,6.8,-0.01015,1e-05,1.87622]
[1778772774120,59.86,81012.42,6.8,-0.0101,1e-05,1.86804]
[1778772774512,59.86,81015.19,6.8,-0.01008,1e-05,1.86521]
[1778772781351,59.86,81004.85,6.8,-0.01015,1e-05,1.87574]
[1778772786387,59.86,81014.8,6.8,-0.01008,1e-05,1.86553]
[1778772791422,59.86,81003.43,6.8,-0.01016,1e-05,1.8771]
[1778772796457,59.86,81010.1,6.8,-0.01011,1e-05,1.87017]
[1778772798307,59.86,81010.16,6.8,-0.01011,1e-05,1.8701]
[1778772799628,59.86,81008.74,6.8,-0.01012,1e-05,1.87154]
[1778772805522,59.86,81003.28,6.8,-0.01016,1e-05,1.87742]
[1778772810557,59.86,80998.62,6.8,-0.01019,1e-05,1.88208]
[1778772815592,59.86,80983.82,6.8,-0.01028,1e-05,1.89559]
[1778772820627,59.86,80994.28,6.8,-0.01021,1e-05,1.88461]
[1778772825665,59.86,80983.99,6.8,-0.01027,1e-05,1.89504]
[1778772827264,59.86,80982.78,6.8,-0.01028,1e-05,1.89624]
[1778772832181,59.85,80978.38,6.8,-0.01031,1e-05,1.90061]
[1778772833198,59.85,80967.11,6.8,-0.01038,1e-05,1.91225]
[1778772833878,59.85,80955.31,6.8,-0.01046,1e-05,1.92448]
[1778772834194,59.85,80955.31,6.8,-0.01046,1e-05,1.92448]
[1778772835216,59.85,80953.91,6.8,-0.01047,1e-05,1.92585]
[1778772840618,59.85,80951.3,6.8,-0.01048,1e-05,1.92801]
[1778772841804,59.85,80928.86,6.8,-0.01063,1e-05,1.9514]
[1778772846822,59.84,80919.05,6.8,-0.01069,1e-05,1.96112]
[1778772851856,59.84,80911.8,6.8,-0.01074,1e-05,1.96801]
[1778772856891,59.83,80908.15,6.8,-0.01076,1e-05,1.97104]
[1778772861926,59.83,80890.17,6.8,-0.01088,1e-05,1.98937]
[1778772866118,59.83,80903.46,6.8,-0.01078,1e-05,1.97455]
[1778772871996,59.82,80887.12,6.8,-0.01088,1e-05,1.98911]
[1778772875017,59.81,80905.16,6.8,-0.01075,1e-05,1.96918]
[1778772880052,59.81,80896.95,6.8,-0.0108,1e-05,1.97712]
[1778772885087,59.8,80897.11,6.8,-0.01079,1e-05,1.97605]
[1778772890122,59.8,80907.26,6.8,-0.01072,1e-05,1.96437]
[1778772893150,59.8,80930.13,6.8,-0.01056,1e-05,1.9397]
[1778772895765,59.79,80924.36,6.8,-0.0106,1e-05,1.94557]
[1778772901206,59.79,80914.21,6.8,-0.01066,1e-05,1.95559]
[1778772908256,59.78,80913.79,6.8,-0.01066,1e-05,1.95503]
[1778772913290,59.78,80930.43,6.8,-0.01054,1e-05,1.93683]
[1778772918327,59.78,80927.65,6.8,-0.01056,1e-05,1.9392]
[1778772923362,59.77,80917.71,6.8,-0.01062,1e-05,1.94905]
[1778772928397,59.77,80917.18,6.8,-0.01062,1e-05,1.94894]
[1778772933432,59.77,80919.15,6.8,-0.01059,1e-05,1.9446]
[1778772939474,59.76,80924.17,6.8,-0.01056,1e-05,1.93858]
[1778772944514,59.76,80922.82,6.8,-0.01056,1e-05,1.93941]
[1778772949549,59.75,80919.53,6.8,-0.01058,1e-05,1.94226]
[1778772954584,59.75,80920.77,6.8,-0.01057,1e-05,1.94033]
[1778772959619,59.75,80926.59,6.8,-0.01052,1e-05,1.93348]
[1778772963039,59.75,80935.78,6.8,-0.01046,1e-05,1.92372]
[1778772964253,59.74,80939.48,6.8,-0.01044,1e-05,1.91964]
[1778772969689,59.74,80943.63,6.8,-0.0104,1e-05,1.91477]
[1778772974725,59.74,80937.6,6.8,-0.01044,1e-05,1.92067]
[1778772979761,59.74,80931.22,6.8,-0.01048,1e-05,1.92688]
[1778772984801,59.73,80931.44,6.8,-0.01048,1e-05,1.92618]
[1778772989837,59.73,80937.06,6.8,-0.01044,1e-05,1.91988]
[1778772994872,59.73,80938.14,6.8,-0.01042,1e-05,1.91681]
[1778772999908,59.73,80941.45,6.8,-0.0104,1e-05,1.91302]
[1778773004942,59.72,80933.25,6.8,-0.01045,1e-05,1.92125]
[1778773009977,59.72,80929.69,6.8,-0.01047,1e-05,1.92458]
[1778773015012,59.72,80930.3,6.8,-0.01046,1e-05,1.92354]
[1778773020047,59.72,80931.04,6.8,-0.01046,1e-05,1.92237]
[1778773025082,59.71,80930.78,6.8,-0.01045,1e-05,1.92227]
[1778773030117,59.71,80929.85,6.8,-0.01046,1e-05,1.92287]
[1778773035152,59.71,80929.4,6.8,-0.01046,1e-05,1.92297]
[1778773040191,59.71,80934.65,6.8,-0.01042,1e-05,1.9171]
[1778773045224,59.71,80918.66,6.8,-0.01053,1e-05,1.93355]
[1778773050259,59.7,80913.48,6.8,-0.01056,1e-05,1.93852]
[1778773055294,59.7,80912.23,6.8,-0.01056,1e-05,1.93777]
[1778773060329,59.7,80907.95,6.8,-0.01058,1e-05,1.94179]
[1778773065366,59.69,80901.79,6.8,-0.01062,1e-05,1.94776]
[1778773071408,59.69,80898.68,6.8,-0.01064,1e-05,1.95034]
[1778773076443,59.69,80894.62,6.8,-0.01066,1e-05,1.95404]
[1778773081481,59.68,80872.05,6.8,-0.01081,1e-05,1.97744]
[1778773083496,59.68,80889.54,6.8,-0.01069,1e-05,1.95843]
[1778773088531,59.68,80893.2,6.8,-0.01066,1e-05,1.95385]
[1778773093566,59.67,80891.29,6.8,-0.01067,1e-05,1.95521]
[1778773098602,59.67,80871.81,6.8,-0.0108,1e-05,1.97533]
[1778773103637,59.66,80866.88,6.8,-0.01083,1e-05,1.97977]
[1778773108673,59.66,80878.17,6.8,-0.01074,1e-05,1.96678]
[1778773114405,59.65,80877.46,6.8,-0.01074,1e-05,1.96534]
[1778773114743,59.65,80873.84,6.8,-0.01076,1e-05,1.9689]
[1778773117766,59.65,80850.83,6.8,-0.01091,1e-05,1.9933]
[1778773120734,59.65,80845.51,6.8,-0.01095,1e-05,1.99843]
[1778773120823,59.65,80845.51,6.8,-0.01095,1e-05,1.99843]
[1778773123836,59.64,80843.97,6.8,-0.01095,1e-05,1.99946]
[1778773129831,59.63,80841.46,6.8,-0.01096,1e-05,2.0004]
[1778773134866,59.63,80841.81,6.8,-0.01095,1e-05,1.99891]
[1778773139901,59.62,80839.99,6.8,-0.01096,1e-05,1.99978]
[1778773144936,59.61,80840.6,6.8,-0.01095,1e-05,1.99802]
[1778773146823,59.61,80840.62,6.8,-0.01094,1e-05,1.99778]
[1778773147730,59.61,80826.5,6.8,-0.01104,1e-05,2.01314]
[1778773148513,59.61,80826.5,6.8,-0.01104,1e-05,2.01314]
[1778773148712,59.61,80815.13,6.8,-0.01112,1e-05,2.02511]
[1778773150771,59.61,80811.47,6.8,-0.01114,1e-05,2.02858]
[1778773156021,59.6,80810.16,6.8,-0.01114,1e-05,2.02837]
[1778773159922,59.59,80812.52,6.8,-0.01112,1e-05,2.02497]
[1778773165084,59.58,80819.9,6.8,-0.01106,1e-05,2.01538]
[1778773170119,59.58,80825.19,6.8,-0.01101,1e-05,2.00838]
[1778773172173,59.58,80824.9,6.8,-0.01101,1e-05,2.00687]
[1778773178175,59.57,80841.38,6.8,-0.01088,1e-05,1.98753]
[1778773183210,59.56,80827.87,6.8,-0.01097,1e-05,2.00117]
[1778773188245,59.55,80843.02,6.8,-0.01086,1e-05,1.98371]
[1778773193280,59.55,80850.78,6.8,-0.0108,1e-05,1.97447]
[1778773199322,59.54,80846.53,6.8,-0.01082,1e-05,1.97805]
[1778773202343,59.54,80866.86,6.8,-0.01068,1e-05,1.95577]
[1778773207378,59.54,80876.34,6.8,-0.01061,1e-05,1.94509]
[1778773212414,59.53,80884.27,6.8,-0.01055,1e-05,1.93523]
[1778773217449,59.53,80886.2,6.8,-0.01053,1e-05,1.93271]
[1778773222484,59.52,80890.81,6.8,-0.0105,1e-05,1.9274]
[1778773227519,59.52,80890.99,6.8,-0.01049,1e-05,1.92677]
[1778773230603,59.52,80896.41,6.8,-0.01046,1e-05,1.92089]
[1778773230968,59.52,80897.67,6.8,-0.01045,1e-05,1.91949]
[1778773236582,59.52,80894.34,6.8,-0.01046,1e-05,1.92137]
[1778773241617,59.52,80893.85,6.8,-0.01046,1e-05,1.92146]
[1778773246652,59.51,80893.91,6.8,-0.01046,1e-05,1.92096]
[1778773251687,59.51,80891.8,6.8,-0.01047,1e-05,1.92275]
[1778773256722,59.51,80892.29,6.8,-0.01046,1e-05,1.92179]
[1778773259743,59.51,80910.02,6.8,-0.01034,1e-05,1.90297]
[1778773264778,59.51,80922.08,6.8,-0.01026,1e-05,1.89022]
[1778773270155,59.5,80925.28,6.8,-0.01024,1e-05,1.88664]
[1778773271265,59.5,80925.14,6.8,-0.01024,1e-05,1.88674]
[1778773275508,59.5,80929.33,6.8,-0.01021,1e-05,1.88219]
[1778773280893,59.5,80933.86,6.8,-0.01018,1e-05,1.87744]
[1778773285928,59.5,80943.36,6.8,-0.01012,1e-05,1.86767]
[1778773290964,59.5,80936.63,6.8,-0.01016,1e-05,1.87466]
[1778773299020,59.5,80935.78,6.8,-0.01016,1e-05,1.87407]
[1778773300653,59.5,80935.78,6.8,-0.01016,1e-05,1.87407]
[1778773301340,59.5,80935.86,6.8,-0.01016,1e-05,1.874]
[1778773301440,59.5,80915.58,6.8,-0.01029,1e-05,1.89501]
[1778773303599,59.5,80902.44,6.8,-0.01038,1e-05,1.90869]
[1778773304353,59.5,80902.48,6.8,-0.01038,1e-05,1.9086]
[1778773310099,59.5,80915.83,6.8,-0.01029,1e-05,1.89446]
[1778773312572,59.5,80915.92,6.8,-0.01029,1e-05,1.89435]
[1778773318155,59.5,80930.87,6.8,-0.01019,1e-05,1.87884]
[1778773323190,59.5,80935.48,6.8,-0.01016,1e-05,1.87416]
[1778773328225,59.5,80932.95,6.8,-0.01018,1e-05,1.87686]
[1778773333260,59.5,80926.63,6.8,-0.01022,1e-05,1.88344]
[1778773339303,59.5,80926.22,6.8,-0.01022,1e-05,1.88394]
[1778773344585,59.5,80922.87,6.8,-0.01025,1e-05,1.88746]
[1778773344587,59.5,80922.87,6.8,-0.01025,1e-05,1.88746]
[1778773350382,59.5,80934.1,6.8,-0.01017,1e-05,1.87591]
[1778773355417,59.5,80934.58,6.8,-0.01016,1e-05,1.87406]
[1778773360459,59.51,80941.93,6.8,-0.01012,1e-05,1.86669]
[1778773363906,59.51,80952.31,6.8,-0.01005,1e-05,1.85621]
[1778773364623,59.51,80952.31,6.8,-0.01005,1e-05,1.85621]
[1778773364948,59.51,80964.76,6.8,-0.00997,1e-05,1.84358]
[1778773370531,59.51,80964.4,6.8,-0.00997,1e-05,1.84447]
[1778773375566,59.51,80966.68,6.8,-0.00996,1e-05,1.84254]
[1778773380601,59.52,80968.68,6.8,-0.00995,1e-05,1.84091]
[1778773385636,59.52,80972.1,6.8,-0.00993,1e-05,1.83785]
[1778773389951,59.52,80979.53,6.8,-0.00989,1e-05,1.83067]
[1778773395706,59.52,80988.7,6.8,-0.00983,1e-05,1.82205]
[1778773400741,59.53,80996.03,6.8,-0.00979,1e-05,1.81526]
[1778773405776,59.53,80990.46,6.8,-0.00983,1e-05,1.82141]
[1778773410814,59.53,80993.14,6.8,-0.00981,1e-05,1.81925]
[1778773415849,59.54,80998.26,6.8,-0.00978,1e-05,1.81321]
[1778773420884,59.54,80999.19,6.8,-0.00978,1e-05,1.81288]
[1778773425919,59.55,81004.11,6.8,-0.00975,1e-05,1.80859]
[1778773430954,59.55,81004.17,6.8,-0.00975,1e-05,1.8092]
[1778773435989,59.55,81005.0,6.8,-0.00975,1e-05,1.80905]
[1778773441025,59.56,81000.92,6.8,-0.00978,1e-05,1.8138]
[1778773447067,59.56,80996.39,6.8,-0.00982,1e-05,1.81914]
[1778773452103,59.57,80994.09,6.8,-0.00983,1e-05,1.82207]
[1778773457138,59.57,80993.65,6.8,-0.00984,1e-05,1.82322]
[1778773462174,59.57,80992.4,6.8,-0.00985,1e-05,1.82502]
[1778773467209,59.58,80992.84,6.8,-0.00985,1e-05,1.82511]
[1778773472244,59.58,80986.8,6.8,-0.00989,1e-05,1.83022]
[1778773477281,59.58,80987.14,6.8,-0.00989,1e-05,1.83036]
[1778773482317,59.59,80983.01,6.8,-0.00992,1e-05,1.83501]
[1778773487354,59.59,80986.66,6.8,-0.0099,1e-05,1.83175]
[1778773492388,59.59,80999.73,6.8,-0.00982,1e-05,1.81909]
[1778773497424,59.6,80999.94,6.8,-0.00982,1e-05,1.81946]
[1778773502460,59.6,81003.26,6.8,-0.0098,1e-05,1.81674]
[1778773507501,59.6,81002.35,6.8,-0.00981,1e-05,1.81827]
[1778773512536,59.61,81004.89,6.8,-0.0098,1e-05,1.81633]
[1778773517571,59.61,81008.31,6.8,-0.00978,1e-05,1.81353]
[1778773522606,59.61,81014.74,6.8,-0.00974,1e-05,1.80775]
[1778773527641,59.62,81015.27,6.8,-0.00974,1e-05,1.80791]
[1778773532676,59.62,81013.66,6.8,-0.00975,1e-05,1.80871]
[1778773537715,59.63,81013.97,6.8,-0.00975,1e-05,1.80908]
[1778773542750,59.63,81024.1,6.8,-0.00969,1e-05,1.79972]
[1778773547788,59.64,81021.59,6.8,-0.00971,1e-05,1.80297]
[1778773552823,59.64,81019.49,6.8,-0.00973,1e-05,1.80577]
[1778773557858,59.65,81017.79,6.8,-0.00975,1e-05,1.80817]
[1778773562893,59.65,81023.47,6.8,-0.00972,1e-05,1.80321]
[1778773567929,59.65,81025.92,6.8,-0.00971,1e-05,1.80153]
[1778773572964,59.66,81024.49,6.8,-0.00972,1e-05,1.8037]
[1778773577999,59.66,81025.91,6.8,-0.00971,1e-05,1.80301]
[1778773583035,59.67,81019.01,6.8,-0.00976,1e-05,1.81061]
[1778773588071,59.67,81020.63,6.8,-0.00976,1e-05,1.80965]
[1778773593106,59.68,81024.89,6.8,-0.00973,1e-05,1.8046]
[1778773599149,59.68,81024.9,6.8,-0.00973,1e-05,1.80546]
[1778773604184,59.69,81026.36,6.8,-0.00973,1e-05,1.80472]
[1778773609219,59.69,81023.83,6.8,-0.00975,1e-05,1.80797]
[1778773614254,59.7,81025.5,6.8,-0.00974,1e-05,1.807]
[1778773617275,59.7,81042.7,6.8,-0.00964,1e-05,1.79033]
[1778773622310,59.7,81049.25,6.8,-0.0096,1e-05,1.78467]
[1778773627345,59.71,81050.37,6.8,-0.0096,1e-05,1.78461]
[1778773632383,59.71,81044.5,6.8,-0.00964,1e-05,1.79131]
[1778773637418,59.74,81033.65,6.8,-0.00973,1e-05,1.80534]
[1778773643967,59.74,81033.56,6.8,-0.00973,1e-05,1.80584]
[1778773649502,59.75,81047.29,6.8,-0.00966,1e-05,1.79467]
[1778773654537,59.76,81050.58,6.8,-0.00964,1e-05,1.79069]
[1778773659572,59.76,81050.77,6.8,-0.00964,1e-05,1.7913]
[1778773664607,59.77,81057.44,6.8,-0.00961,1e-05,1.78554]
[1778773669643,59.77,81057.67,6.8,-0.00961,1e-05,1.78614]
[1778773674677,59.78,81059.7,6.8,-0.0096,1e-05,1.78495]
[1778773679713,59.78,81059.69,6.8,-0.00961,1e-05,1.78576]
[1778773685755,59.79,81060.24,6.8,-0.00961,1e-05,1.78615]
[1778773690807,59.79,81059.24,6.8,-0.00962,1e-05,1.78789]
[1778773696849,59.8,81056.8,6.8,-0.00964,1e-05,1.79117]
[1778773701884,59.8,81042.05,6.8,-0.00974,1e-05,1.80642]
[1778773706919,59.81,81045.64,6.8,-0.00972,1e-05,1.80344]
[1778773711954,59.81,81044.36,6.8,-0.00972,1e-05,1.80383]
[1778773716990,59.81,81048.17,6.8,-0.0097,1e-05,1.80067]
[1778773722029,59.82,81048.43,6.8,-0.0097,1e-05,1.80104]
[1778773727064,59.82,81050.46,6.8,-0.00969,1e-05,1.79966]
[1778773732099,59.83,81043.14,6.8,-0.00974,1e-05,1.80752]
[1778773737134,59.83,81043.29,6.8,-0.00975,1e-05,1.80795]
[1778773742169,59.83,81051.0,6.8,-0.0097,1e-05,1.80091]
[1778773747204,59.84,81048.65,6.8,-0.00972,1e-05,1.80387]
[1778773753246,59.84,81048.42,6.8,-0.00973,1e-05,1.80483]
[1778773759202,59.84,81034.79,6.8,-0.00982,1e-05,1.81895]
[1778773764323,59.85,81034.75,6.8,-0.00982,1e-05,1.81957]
[1778773770043,59.85,81037.49,6.8,-0.0098,1e-05,1.81712]
[1778773770556,59.85,81033.61,6.8,-0.00983,1e-05,1.82129]
[1778773773534,59.85,81024.45,6.8,-0.00988,1e-05,1.82913]
[1778773773887,59.85,81024.45,6.8,-0.00988,1e-05,1.82913]
[1778773776121,59.85,81033.61,6.8,-0.00982,1e-05,1.82009]
[1778773776905,59.85,81035.57,6.8,-0.00981,1e-05,1.8183]
[1778773783467,59.86,81036.46,6.8,-0.00981,1e-05,1.81813]
[1778773788502,59.86,81032.02,6.8,-0.00984,1e-05,1.82312]
[1778773792338,59.86,81034.5,6.8,-0.00983,1e-05,1.8209]
[1778773797566,59.87,81049.64,6.8,-0.00974,1e-05,1.8064]
[1778773798795,59.87,81049.64,6.8,-0.00974,1e-05,1.8064]
[1778773800759,59.87,81064.0,6.8,-0.00965,1e-05,1.79242]
[1778773800909,59.87,81064.0,6.8,-0.00965,1e-05,1.79242]
[1778773801809,59.87,81074.73,6.8,-0.00958,1e-05,1.78185]
[1778773801874,59.87,81096.17,6.8,-0.00945,1e-05,1.76102]
[1778773802398,59.87,81096.17,6.8,-0.00945,1e-05,1.76102]
[1778773803162,59.87,81096.17,6.8,-0.00945,1e-05,1.76102]
[1778773803801,59.87,81088.76,6.8,-0.0095,1e-05,1.7684]
[1778773807263,59.88,81073.86,6.8,-0.00959,1e-05,1.78371]
[1778773807782,59.88,81074.07,6.8,-0.00959,1e-05,1.78366]
[1778773810290,59.88,81083.19,6.8,-0.00954,1e-05,1.77486]
[1778773813917,59.88,81071.26,6.8,-0.00962,1e-05,1.78739]
[1778773817929,59.89,81098.86,6.8,-0.00945,1e-05,1.76108]
[1778773818138,59.89,81098.86,6.8,-0.00945,1e-05,1.76108]
[1778773818177,59.89,81098.86,6.8,-0.00945,1e-05,1.76108]
[1778773818935,59.89,81101.11,6.8,-0.00944,1e-05,1.75909]
[1778773825306,59.9,81109.7,6.8,-0.0094,1e-05,1.75219]
[1778773830829,59.91,81109.97,6.8,-0.0094,1e-05,1.75314]
[1778773835126,59.91,81110.16,6.8,-0.0094,1e-05,1.75212]
[1778773837923,59.91,81114.16,6.8,-0.00938,1e-05,1.74887]
[1778773840419,59.92,81123.63,6.8,-0.00932,1e-05,1.7404]
[1778773841605,59.92,81140.04,6.8,-0.00923,1e-05,1.72488]
[1778773841861,59.92,81140.04,6.8,-0.00923,1e-05,1.72488]
[1778773842155,59.92,81140.04,6.8,-0.00923,1e-05,1.72488]
[1778773848957,59.93,81147.49,6.8,-0.00919,1e-05,1.71984]
[1778773854000,59.94,81151.89,6.8,-0.00918,1e-05,1.71695]
[1778773859032,59.95,81150.29,6.8,-0.00919,1e-05,1.71977]
[1778773860009,59.95,81150.29,6.8,-0.00919,1e-05,1.71977]
[1778773865081,59.96,81144.18,6.8,-0.00924,1e-05,1.72708]
[1778773870117,59.97,81159.34,6.8,-0.00916,1e-05,1.71386]
[1778773875152,59.97,81157.99,6.8,-0.00917,1e-05,1.71643]
[1778773878284,59.98,81158.71,6.8,-0.00917,1e-05,1.71625]
[1778773879045,59.98,81168.81,6.8,-0.00911,1e-05,1.70668]
[1778773879639,59.98,81172.99,6.8,-0.00909,1e-05,1.70298]
[1778773879791,59.98,81172.99,6.8,-0.00909,1e-05,1.70298]
[1778773880204,59.98,81154.38,6.8,-0.0092,1e-05,1.72063]
[1778773880775,59.98,81154.38,6.8,-0.0092,1e-05,1.72063]
[1778773882105,59.98,81149.82,6.8,-0.00923,1e-05,1.72525]
[1778773884972,59.99,81147.76,6.8,-0.00925,1e-05,1.72818]
[1778773885119,59.99,81147.76,6.8,-0.00925,1e-05,1.72818]
[1778773888798,59.99,81150.77,6.8,-0.00923,1e-05,1.72624]
[1778773889139,59.99,81150.77,6.8,-0.00923,1e-05,1.72624]
[1778773890884,60.0,81157.67,6.8,-0.0092,1e-05,1.72015]
[1778773891153,60.0,81157.67,6.8,-0.0092,1e-05,1.72015]
[1778773897133,60.01,81145.93,6.8,-0.00927,1e-05,1.73133]
[1778773902571,60.01,81130.55,6.8,-0.00937,1e-05,1.74718]
[1778773903054,60.01,81130.55,6.8,-0.00937,1e-05,1.74718]
[1778773908742,60.02,81127.06,6.8,-0.00939,1e-05,1.75164]
[1778773912463,60.02,81147.02,6.8,-0.00928,1e-05,1.73339]
[1778773917498,60.03,81148.33,6.8,-0.00928,1e-05,1.73326]
[1778773922533,60.04,81164.47,6.8,-0.00919,1e-05,1.71897]
[1778773924217,60.04,81164.47,6.8,-0.00919,1e-05,1.71897]
[1778773925085,60.04,81164.39,6.8,-0.00919,1e-05,1.71954]
[1778773925118,60.04,81182.99,6.8,-0.00908,1e-05,1.7022]
[1778773927933,60.05,81190.82,6.8,-0.00904,1e-05,1.69511]
[1778773927997,60.05,81190.82,6.8,-0.00904,1e-05,1.69511]
[1778773928103,60.05,81190.82,6.8,-0.00904,1e-05,1.69511]
[1778773930939,60.05,81198.47,6.8,-0.009,1e-05,1.6888]
[1778773931122,60.05,81198.47,6.8,-0.009,1e-05,1.6888]
[1778773938648,60.07,81198.25,6.8,-0.00902,1e-05,1.69176]
[1778773943682,60.08,81210.77,6.8,-0.00896,1e-05,1.68159]
[1778773945059,60.08,81210.77,6.8,-0.00896,1e-05,1.68159]
[1778773950736,60.09,81210.83,6.8,-0.00897,1e-05,1.68375]
[1778773955771,60.1,81202.7,6.8,-0.00902,1e-05,1.69146]
[1778773960806,60.11,81218.81,6.8,-0.00893,1e-05,1.67795]
[1778773965841,60.12,81227.94,6.8,-0.00889,1e-05,1.67114]
[1778773971317,60.13,81229.89,6.8,-0.00889,1e-05,1.67069]
[1778773972720,60.14,81240.19,6.8,-0.00883,1e-05,1.66184]
[1778773977926,60.15,81250.37,6.8,-0.00879,1e-05,1.65462]
[1778773982961,60.16,81252.94,6.8,-0.00878,1e-05,1.65409]
[1778773987996,60.18,81265.52,6.8,-0.00872,1e-05,1.64443]
[1778773993031,60.19,81259.81,6.8,-0.00877,1e-05,1.65156]
[1778773998066,60.2,81260.31,6.8,-0.00878,1e-05,1.65292]
[1778774004109,60.22,81261.92,6.8,-0.00878,1e-05,1.65363]
[1778774009143,60.23,81263.25,6.8,-0.00879,1e-05,1.65457]
[1778774014178,60.24,81262.05,6.8,-0.0088,1e-05,1.65608]
[1778774019214,60.25,81261.31,6.8,-0.00881,1e-05,1.65854]
[1778774024249,60.27,81260.45,6.8,-0.00883,1e-05,1.66109]
[1778774029284,60.28,81260.94,6.8,-0.00883,1e-05,1.66239]
[1778774034319,60.29,81265.31,6.8,-0.00882,1e-05,1.66011]
[1778774037904,60.3,81271.59,6.8,-0.00879,1e-05,1.6554]
[1778774038347,60.3,81273.26,6.8,-0.00878,1e-05,1.6542]
[1778774041140,60.3,81273.79,6.8,-0.00878,1e-05,1.65439]
[1778774041368,60.3,81275.04,6.8,-0.00878,1e-05,1.65358]
[1778774046403,60.32,81281.36,6.8,-0.00875,1e-05,1.64963]
[1778774047152,60.32,81281.36,6.8,-0.00875,1e-05,1.64963]
[1778774048504,60.32,81288.46,6.8,-0.00872,1e-05,1.64351]
[1778774052520,60.33,81294.53,6.8,-0.00869,1e-05,1.63951]
[1778774059232,60.35,81283.62,6.8,-0.00877,1e-05,1.65211]
[1778774067193,60.37,81289.47,6.8,-0.00875,1e-05,1.64966]
[1778774067393,60.37,81289.47,6.8,-0.00875,1e-05,1.64966]
[1778774072586,60.38,81289.83,6.8,-0.00876,1e-05,1.65008]
[1778774077626,60.39,81280.23,6.8,-0.00882,1e-05,1.66065]
[1778774079428,60.39,81280.23,6.8,-0.00882,1e-05,1.66065]
[1778774084674,60.41,81292.61,6.8,-0.00877,1e-05,1.6517]
[1778774089877,60.42,81293.33,6.8,-0.00877,1e-05,1.65245]
[1778774089887,60.42,81293.33,6.8,-0.00877,1e-05,1.65245]
[1778774095751,60.43,81288.0,6.8,-0.00882,1e-05,1.65975]
[1778774100786,60.44,81289.94,6.8,-0.00882,1e-05,1.65965]
[1778774105821,60.46,81296.47,6.8,-0.00879,1e-05,1.65537]
[1778774110860,60.47,81296.24,6.8,-0.0088,1e-05,1.65729]
[1778774115894,60.48,81301.78,6.8,-0.00878,1e-05,1.65391]
[1778774120929,60.49,81303.38,6.8,-0.00878,1e-05,1.65418]
[1778774125982,60.5,81299.29,6.8,-0.00881,1e-05,1.65963]
[1778774131017,60.51,81297.83,6.8,-0.00883,1e-05,1.66124]
[1778774134361,60.52,81296.44,6.8,-0.00884,1e-05,1.66318]
[1778774139538,60.53,81298.92,6.8,-0.00883,1e-05,1.66256]
[1778774145115,60.54,81295.37,6.8,-0.00887,1e-05,1.66812]
[1778774150150,60.55,81295.53,6.8,-0.00888,1e-05,1.66958]
[1778774155185,60.56,81292.31,6.8,-0.0089,1e-05,1.67412]
[1778774157491,60.57,81292.32,6.8,-0.00891,1e-05,1.67443]
[1778774163241,60.58,81282.71,6.8,-0.00897,1e-05,1.6854]
[1778774168277,60.59,81279.72,6.8,-0.009,1e-05,1.68992]
[1778774173314,60.6,81279.75,6.8,-0.00901,1e-05,1.69131]
[1778774174522,60.6,81279.75,6.8,-0.00901,1e-05,1.69131]
[1778774180363,60.61,81294.55,6.8,-0.00894,1e-05,1.67969]
[1778774185398,60.62,81294.36,6.8,-0.00895,1e-05,1.68135]
[1778774190433,60.63,81287.63,6.8,-0.009,1e-05,1.68903]
[1778774191542,60.63,81287.63,6.8,-0.009,1e-05,1.68903]
[1778774197482,60.65,81285.72,6.8,-0.00901,1e-05,1.69135]
[1778774202517,60.65,81283.8,6.8,-0.00903,1e-05,1.6945]
[1778774207556,60.66,81288.59,6.8,-0.00901,1e-05,1.69142]
[1778774212591,60.67,81286.04,6.8,-0.00903,1e-05,1.69517]
[1778774217626,60.68,81284.95,6.8,-0.00905,1e-05,1.69753]
[1778774222662,60.69,81288.24,6.8,-0.00904,1e-05,1.6958]
[1778774223775,60.69,81288.24,6.8,-0.00904,1e-05,1.6958]
[1778774223827,60.69,81288.24,6.8,-0.00904,1e-05,1.6958]
[1778774227859,60.7,81305.03,6.8,-0.00895,1e-05,1.68166]
[1778774229384,60.7,81305.03,6.8,-0.00895,1e-05,1.68166]
[1778774229874,60.7,81304.74,6.8,-0.00896,1e-05,1.68252]
[1778774235770,60.71,81304.65,6.8,-0.00897,1e-05,1.68433]
[1778774241672,60.72,81304.65,6.8,-0.00897,1e-05,1.68548]
[1778774241673,60.72,81304.65,6.8,-0.00897,1e-05,1.68548]
[1778774251888,60.74,81303.69,6.8,-0.00899,1e-05,1.68835]
[1778774256587,60.75,81305.77,6.8,-0.00899,1e-05,1.68727]
[1778774258970,60.76,81302.24,6.8,-0.00901,1e-05,1.69138]
[1778774264986,60.77,81307.81,6.8,-0.00899,1e-05,1.68817]
[1778774270020,60.78,81307.1,6.8,-0.009,1e-05,1.69022]
[1778774273427,60.78,81308.23,6.8,-0.009,1e-05,1.68972]
[1778774279083,60.79,81308.42,6.8,-0.00901,1e-05,1.69147]
[1778774284118,60.8,81312.27,6.8,-0.009,1e-05,1.68927]
[1778774289153,60.81,81324.0,6.8,-0.00894,1e-05,1.67984]
[1778774294188,60.82,81323.32,6.8,-0.00895,1e-05,1.68191]
[1778774299223,60.83,81321.36,6.8,-0.00897,1e-05,1.68515]
[1778774304259,60.84,81318.56,6.8,-0.009,1e-05,1.68912]
[1778774309294,60.85,81296.22,6.8,-0.00913,1e-05,1.71123]
[1778774314329,60.86,81299.51,6.8,-0.00911,1e-05,1.70791]
[1778774319365,60.86,81306.86,6.8,-0.00908,1e-05,1.70225]
[1778774324400,60.87,81306.24,6.8,-0.00909,1e-05,1.70405]
[1778774329823,60.88,81309.85,6.8,-0.00908,1e-05,1.70192]
[1778774335478,60.89,81313.84,6.8,-0.00906,1e-05,1.69997]
[1778774340513,60.9,81312.2,6.8,-0.00908,1e-05,1.70275]
[1778774345548,60.91,81310.04,6.8,-0.0091,1e-05,1.706]
[1778774346378,60.91,81310.04,6.8,-0.0091,1e-05,1.706]
[1778774351590,60.92,81305.36,6.8,-0.00914,1e-05,1.71178]
[1778774356625,60.93,81302.54,6.8,-0.00916,1e-05,1.71559]
[1778774358938,60.93,81301.77,6.8,-0.00917,1e-05,1.71676]
[1778774369716,60.94,81300.74,6.8,-0.00919,1e-05,1.7202]
[1778774374752,60.95,81303.57,6.8,-0.00917,1e-05,1.71722]
[1778774379787,60.96,81303.14,6.8,-0.00918,1e-05,1.71874]
[1778774384822,60.97,81286.71,6.8,-0.00928,1e-05,1.73516]
[1778774389857,60.97,81305.55,6.8,-0.00918,1e-05,1.71845]
[1778774394892,60.98,81298.55,6.8,-0.00923,1e-05,1.72609]
[1778774400935,60.98,81295.42,6.8,-0.00925,1e-05,1.72983]
[1778774402415,60.99,81301.39,6.8,-0.00922,1e-05,1.72461]
[1778774403630,60.99,81313.06,6.8,-0.00915,1e-05,1.7139]
[1778774404421,60.99,81318.11,6.8,-0.00912,1e-05,1.70965]
[1778774404636,60.99,81318.11,6.8,-0.00912,1e-05,1.70965]
[1778774406420,60.99,81324.69,6.8,-0.00909,1e-05,1.70377]
[1778774406490,60.99,81324.69,6.8,-0.00909,1e-05,1.70377]
[1778774408125,61.0,81329.26,6.8,-0.00906,1e-05,1.70002]
[1778774408420,61.0,81329.26,6.8,-0.00906,1e-05,1.70002]
[1778774408577,61.0,81329.26,6.8,-0.00906,1e-05,1.70002]
[1778774408597,61.0,81329.26,6.8,-0.00906,1e-05,1.70002]
[1778774409574,61.0,81329.35,6.8,-0.00906,1e-05,1.70018]
[1778774409908,61.0,81361.45,6.8,-0.00888,1e-05,1.67065]
[1778774410134,61.0,81361.45,6.8,-0.00888,1e-05,1.67065]
[1778774410780,61.0,81447.51,6.8,-0.00841,1e-05,1.59384]
[1778774411499,61.0,81447.51,6.8,-0.00841,1e-05,1.59384]
[1778774413211,61.0,81425.05,6.8,-0.00853,1e-05,1.61409]
[1778774413313,61.0,81425.05,6.8,-0.00853,1e-05,1.61409]
[1778774414667,61.01,81435.23,6.8,-0.00848,1e-05,1.60589]
[1778774416628,61.02,81462.28,6.8,-0.00834,1e-05,1.58339]
[1778774417957,61.02,81462.28,6.8,-0.00834,1e-05,1.58339]
[1778774418086,61.02,81434.12,6.8,-0.0085,1e-05,1.60857]
[1778774419256,61.02,81434.12,6.8,-0.0085,1e-05,1.60857]
[1778774419967,61.02,81434.94,6.8,-0.0085,1e-05,1.6087]
[1778774420566,61.02,81434.94,6.8,-0.0085,1e-05,1.6087]
[1778774421715,61.03,81422.43,6.8,-0.00857,1e-05,1.6202]
[1778774421822,61.03,81422.43,6.8,-0.00857,1e-05,1.6202]
[1778774422350,61.03,81421.31,6.8,-0.00858,1e-05,1.62158]
[1778774423038,61.03,81435.27,6.8,-0.0085,1e-05,1.60919]
[1778774426865,61.04,81433.94,6.8,-0.00851,1e-05,1.61155]
[1778774427054,61.04,81430.2,6.8,-0.00854,1e-05,1.61566]
[1778774431466,61.05,81426.05,6.8,-0.00857,1e-05,1.62047]
[1778774431677,61.05,81426.05,6.8,-0.00857,1e-05,1.62047]
[1778774432084,61.06,81427.23,6.8,-0.00856,1e-05,1.6188]
[1778774433672,61.06,81426.39,6.8,-0.00856,1e-05,1.61954]
[1778774434100,61.06,81422.68,6.8,-0.00859,1e-05,1.62375]
[1778774437620,61.07,81423.07,6.8,-0.00859,1e-05,1.62429]
[1778774438075,61.07,81425.6,6.8,-0.00859,1e-05,1.62292]
[1778774438084,61.07,81425.6,6.8,-0.00859,1e-05,1.62292]
[1778774438186,61.07,81425.6,6.8,-0.00859,1e-05,1.62292]
[1778774439397,61.07,81422.35,6.8,-0.0086,1e-05,1.62581]
[1778774439736,61.07,81422.35,6.8,-0.0086,1e-05,1.62581]
[1778774440435,61.08,81426.49,6.8,-0.00858,1e-05,1.62288]
[1778774441184,61.08,81432.28,6.8,-0.00855,1e-05,1.61773]
[1778774442398,61.08,81423.51,6.8,-0.0086,1e-05,1.62591]
[1778774442896,61.08,81423.51,6.8,-0.0086,1e-05,1.62591]
[1778774443186,61.09,81422.79,6.8,-0.00861,1e-05,1.62731]
[1778774443832,61.09,81422.79,6.8,-0.00861,1e-05,1.62731]
[1778774444232,61.09,81436.83,6.8,-0.00854,1e-05,1.6152]
[1778774444955,61.09,81455.72,6.8,-0.00844,1e-05,1.59891]
[1778774445700,61.09,81455.72,6.8,-0.00844,1e-05,1.59891]
[1778774445744,61.12,81475.87,6.8,-0.00835,1e-05,1.5854]
[1778774446213,61.12,81475.87,6.8,-0.00835,1e-05,1.5854]
[1778774450200,61.13,81493.93,6.8,-0.00827,1e-05,1.57106]
[1778774450276,61.13,81493.93,6.8,-0.00827,1e-05,1.57106]
[1778774452600,61.14,81494.77,6.8,-0.00827,1e-05,1.57171]
[1778774452661,61.14,81494.77,6.8,-0.00827,1e-05,1.57171]
[1778774453625,61.14,81491.14,6.8,-0.00829,1e-05,1.57532]
[1778774459516,61.16,81480.59,6.8,-0.00836,1e-05,1.58718]
[1778774465465,61.18,81480.89,6.8,-0.00838,1e-05,1.58997]
[1778774470500,61.2,81485.89,6.8,-0.00837,1e-05,1.58774]
[1778774475535,61.21,81489.44,6.8,-0.00836,1e-05,1.5868]
[1778774478403,61.22,81484.19,6.8,-0.00839,1e-05,1.59224]
[1778774478886,61.22,81484.19,6.8,-0.00839,1e-05,1.59224]
[1778774479563,61.22,81449.41,6.8,-0.00859,1e-05,1.62376]
[1778774480459,61.22,81449.41,6.8,-0.00859,1e-05,1.62376]
[1778774480570,61.22,81422.71,6.8,-0.00873,1e-05,1.64762]
[1778774481322,61.22,81422.71,6.8,-0.00873,1e-05,1.64762]
[1778774481444,61.22,81422.71,6.8,-0.00873,1e-05,1.64762]
[1778774484373,61.23,81414.06,6.8,-0.00879,1e-05,1.657]
[1778774484608,61.23,81414.06,6.8,-0.00879,1e-05,1.657]
[1778774485094,61.24,81402.07,6.8,-0.00886,1e-05,1.66824]
[1778774487363,61.24,81404.78,6.8,-0.00885,1e-05,1.66636]
[1778774487625,61.24,81404.78,6.8,-0.00885,1e-05,1.66636]
[1778774490645,61.25,81383.94,6.8,-0.00898,1e-05,1.68655]
[1778774495681,61.26,81382.85,6.8,-0.00898,1e-05,1.68743]
[1778774500717,61.27,81364.0,6.8,-0.0091,1e-05,1.70603]
[1778774505758,61.27,81350.71,6.8,-0.00918,1e-05,1.71939]
[1778774508779,61.28,81379.2,6.8,-0.00902,1e-05,1.69367]
[1778774513814,61.28,81367.24,6.8,-0.0091,1e-05,1.70589]
[1778774518849,61.29,81370.3,6.8,-0.00909,1e-05,1.70417]
[1778774523884,61.3,81368.33,6.8,-0.0091,1e-05,1.70708]
[1778774528920,61.31,81367.98,6.8,-0.00911,1e-05,1.70848]
[1778774533954,61.31,81375.06,6.8,-0.00908,1e-05,1.703]
[1778774538994,61.32,81365.95,6.8,-0.00914,1e-05,1.71254]
[1778774544029,61.33,81370.82,6.8,-0.00911,1e-05,1.70901]
[1778774549065,61.33,81355.24,6.8,-0.00921,1e-05,1.72447]
[1778774554100,61.34,81352.58,6.8,-0.00922,1e-05,1.72639]
[1778774559135,61.34,81348.69,6.8,-0.00925,1e-05,1.73087]
[1778774565113,61.35,81348.02,6.8,-0.00926,1e-05,1.73215]
[1778774571546,61.36,81330.09,6.8,-0.00937,1e-05,1.75043]
[1778774577265,61.36,81342.28,6.8,-0.00931,1e-05,1.74003]
[1778774582300,61.37,81340.46,6.8,-0.00932,1e-05,1.74247]
[1778774587335,61.37,81346.25,6.8,-0.00929,1e-05,1.73775]
[1778774592370,61.38,81343.04,6.8,-0.00932,1e-05,1.74149]
[1778774594989,61.38,81341.75,6.8,-0.00933,1e-05,1.74285]
[1778774595090,61.38,81339.63,6.8,-0.00934,1e-05,1.74513]
[1778774595262,61.38,81339.63,6.8,-0.00934,1e-05,1.74513]
[1778774595391,61.38,81336.29,6.8,-0.00936,1e-05,1.74827]
[1778774600426,61.38,81322.84,6.8,-0.00944,1e-05,1.7612]
[1778774601975,61.38,81322.84,6.8,-0.00944,1e-05,1.7612]
[1778774601999,61.38,81325.11,6.8,-0.00943,1e-05,1.75916]
[1778774603980,61.38,81329.53,6.8,-0.0094,1e-05,1.75455]
[1778774603992,61.38,81322.86,6.8,-0.00944,1e-05,1.76043]
[1778774605206,61.38,81322.83,6.8,-0.00944,1e-05,1.76058]
[1778774605462,61.38,81325.22,6.8,-0.00942,1e-05,1.75787]
[1778774610497,61.34,81329.43,6.8,-0.00936,1e-05,1.74798]
[1778774612303,61.31,81329.34,6.8,-0.00933,1e-05,1.74252]
[1778774612511,61.31,81328.82,6.8,-0.00933,1e-05,1.74261]
[1778774613518,61.31,81328.82,6.8,-0.00933,1e-05,1.74261]
[1778774613584,61.31,81328.56,6.8,-0.00933,1e-05,1.743]
[1778774619562,61.29,81348.36,6.8,-0.0092,1e-05,1.72216]
[1778774623879,61.29,81346.94,6.8,-0.0092,1e-05,1.72239]
[1778774629632,61.27,81335.02,6.8,-0.00926,1e-05,1.73095]
[1778774634667,61.26,81339.37,6.8,-0.00922,1e-05,1.72502]
[1778774639703,61.21,81347.71,6.8,-0.00912,1e-05,1.70936]
[1778774644738,61.2,81345.63,6.8,-0.00912,1e-05,1.70963]
[1778774649773,61.18,81344.35,6.8,-0.00912,1e-05,1.70914]
[1778774654808,61.15,81340.84,6.8,-0.00911,1e-05,1.70775]
[1778774659843,61.14,81339.36,6.8,-0.00911,1e-05,1.70747]
[1778774664882,61.13,81343.81,6.8,-0.00908,1e-05,1.70174]
[1778774667902,61.13,81325.47,6.8,-0.00918,1e-05,1.71781]
[1778774669916,61.12,81344.35,6.8,-0.00906,1e-05,1.69959]
[1778774671541,61.12,81341.59,6.8,-0.00908,1e-05,1.70183]
[1778774671930,61.12,81337.85,6.8,-0.00909,1e-05,1.70354]
[1778774676123,61.12,81328.96,6.8,-0.00915,1e-05,1.71244]
[1778774682000,61.13,81329.9,6.8,-0.00915,1e-05,1.71299]
[1778774687037,61.14,81329.76,6.8,-0.00916,1e-05,1.71414]
[1778774692072,61.14,81329.21,6.8,-0.00916,1e-05,1.71565]
[1778774697108,61.15,81332.87,6.8,-0.00915,1e-05,1.71325]
[1778774702143,61.16,81335.14,6.8,-0.00914,1e-05,1.71217]
[1778774707178,61.17,81353.32,6.8,-0.00904,1e-05,1.69642]
[1778774711206,61.17,81373.45,6.8,-0.00894,1e-05,1.67894]
[1778774716241,61.18,81368.97,6.8,-0.00897,1e-05,1.6844]
[1778774718111,61.18,81368.74,6.8,-0.00897,1e-05,1.68487]
[1778774721017,61.19,81370.22,6.8,-0.00897,1e-05,1.6843]
[1778774726311,61.2,81368.37,6.8,-0.00899,1e-05,1.68756]
[1778774730339,61.21,81387.57,6.8,-0.00889,1e-05,1.6711]
[1778774735374,61.22,81398.66,6.8,-0.00883,1e-05,1.66111]
[1778774740414,61.23,81400.72,6.8,-0.00882,1e-05,1.6608]
[1778774744261,61.23,81400.19,6.8,-0.00883,1e-05,1.6619]
[1778774744644,61.23,81399.97,6.8,-0.00884,1e-05,1.66272]
[1778774745323,61.24,81420.98,6.8,-0.00872,1e-05,1.64407]
[1778774746033,61.24,81420.98,6.8,-0.00872,1e-05,1.64407]
[1778774750055,61.25,81440.6,6.8,-0.00863,1e-05,1.6288]
[1778774750536,61.26,81446.13,6.8,-0.0086,1e-05,1.62541]
[1778774754254,61.27,81461.0,6.8,-0.00853,1e-05,1.61378]
[1778774755144,61.28,81451.07,6.8,-0.0086,1e-05,1.62415]
[1778774758055,61.29,81447.64,6.8,-0.00862,1e-05,1.62844]
[1778774758288,61.29,81447.64,6.8,-0.00862,1e-05,1.62844]
[1778774762308,61.3,81426.63,6.8,-0.00875,1e-05,1.6491]
[1778774768035,61.32,81430.8,6.8,-0.00874,1e-05,1.648]
[1778774773653,61.34,81432.26,6.8,-0.00875,1e-05,1.64952]
[1778774777691,61.35,81413.59,6.8,-0.00886,1e-05,1.66764]
[1778774782726,61.36,81397.37,6.8,-0.00896,1e-05,1.68378]
[1778774787761,61.37,81378.96,6.8,-0.00908,1e-05,1.70195]
[1778774792796,61.37,81368.96,6.8,-0.00913,1e-05,1.71085]
[1778774793677,61.37,81368.96,6.8,-0.00913,1e-05,1.71085]
[1778774798963,61.38,81378.13,6.8,-0.00909,1e-05,1.70393]
[1778774804880,61.4,81375.07,6.8,-0.00912,1e-05,1.70837]
[1778774809916,61.4,81374.56,6.8,-0.00913,1e-05,1.70991]
[1778774814951,61.41,81371.76,6.8,-0.00915,1e-05,1.71354]
[1778774819986,61.42,81379.54,6.8,-0.00911,1e-05,1.70736]
[1778774825023,61.42,81387.66,6.8,-0.00907,1e-05,1.70093]
[1778774830058,61.43,81394.48,6.8,-0.00904,1e-05,1.69577]
[1778774835093,61.44,81395.5,6.8,-0.00904,1e-05,1.696]
[1778774836947,61.44,81396.32,6.8,-0.00904,1e-05,1.69548]
[1778774837392,61.44,81396.32,6.8,-0.00904,1e-05,1.69548]
[1778774839121,61.44,81418.17,6.8,-0.00892,1e-05,1.67626]
[1778774840484,61.44,81418.17,6.8,-0.00892,1e-05,1.67626]
[1778774840556,61.45,81422.46,6.8,-0.00889,1e-05,1.67263]
[1778774842699,61.45,81439.92,6.8,-0.0088,1e-05,1.65742]
[1778774843590,61.45,81449.55,6.8,-0.00875,1e-05,1.64906]
[1778774848615,61.46,81449.09,6.8,-0.00876,1e-05,1.65105]
[1778774849903,61.46,81443.43,6.8,-0.00879,1e-05,1.65645]
[1778774855233,61.48,81447.57,6.8,-0.00877,1e-05,1.65315]
[1778774860268,61.49,81442.97,6.8,-0.00881,1e-05,1.6588]
[1778774865388,61.5,81452.89,6.8,-0.00876,1e-05,1.65112]
[1778774870899,61.51,81451.68,6.8,-0.00878,1e-05,1.65405]
[1778774876115,61.52,81451.97,6.8,-0.00879,1e-05,1.65531]
[1778774881416,61.53,81452.97,6.8,-0.00879,1e-05,1.65622]
[1778774886452,61.54,81438.3,6.8,-0.00888,1e-05,1.67088]
[1778774891487,61.55,81426.3,6.8,-0.00896,1e-05,1.68315]
[1778774896111,61.56,81426.74,6.8,-0.00896,1e-05,1.68375]
[1778774896188,61.56,81426.74,6.8,-0.00896,1e-05,1.68375]
[1778774896910,61.56,81427.18,6.8,-0.00896,1e-05,1.6836]
[1778774900468,61.56,81438.46,6.8,-0.0089,1e-05,1.67412]
[1778774900980,61.56,81437.8,6.8,-0.00891,1e-05,1.67498]
[1778774902270,61.57,81433.28,6.8,-0.00893,1e-05,1.67935]
[1778774902994,61.57,81423.27,6.8,-0.00899,1e-05,1.68872]
[1778774909359,61.58,81429.05,6.8,-0.00897,1e-05,1.68462]
[1778774911629,61.58,81446.12,6.8,-0.00887,1e-05,1.6687]
[1778774916664,61.59,81445.68,6.8,-0.00888,1e-05,1.67046]
[1778774921699,61.6,81441.08,6.8,-0.00891,1e-05,1.67597]
[1778774926737,61.61,81428.37,6.8,-0.00899,1e-05,1.68886]
[1778774931772,61.62,81427.55,6.8,-0.00901,1e-05,1.69107]
[1778774936807,61.63,81435.75,6.8,-0.00897,1e-05,1.68481]
[1778774941842,61.63,81444.87,6.8,-0.00892,1e-05,1.67754]
[1778774946879,61.64,81451.81,6.8,-0.00889,1e-05,1.67285]
[1778774952105,61.65,81449.88,6.8,-0.00891,1e-05,1.67567]
[1778774957956,61.68,81449.84,6.8,-0.00894,1e-05,1.67984]
[1778774962992,61.69,81449.45,6.8,-0.00895,1e-05,1.68143]
[1778774968030,61.7,81456.18,6.8,-0.00892,1e-05,1.67658]
[1778774973064,61.71,81458.67,6.8,-0.0089,1e-05,1.67418]
[1778774978099,61.71,81464.05,6.8,-0.00888,1e-05,1.6706]
[1778774983135,61.72,81462.14,6.8,-0.0089,1e-05,1.67361]
[1778774987754,61.73,81445.7,6.8,-0.009,1e-05,1.68948]
[1778774992198,61.74,81466.87,6.8,-0.00889,1e-05,1.67145]
[1778774997233,61.75,81472.75,6.8,-0.00886,1e-05,1.66749]
[1778775002268,61.75,81472.9,6.8,-0.00887,1e-05,1.6687]
[1778775003415,61.75,81472.9,6.8,-0.00887,1e-05,1.6687]
[1778775003418,61.75,81472.9,6.8,-0.00887,1e-05,1.6687]
[1778775009317,61.78,81476.94,6.8,-0.00887,1e-05,1.66857]
[1778775014352,61.8,81474.45,6.8,-0.0089,1e-05,1.67349]
[1778775019387,61.81,81474.35,6.8,-0.00891,1e-05,1.67623]
[1778775020420,61.81,81474.35,6.8,-0.00891,1e-05,1.67623]
[1778775026436,61.84,81482.53,6.8,-0.00889,1e-05,1.67308]
[1778775031471,61.86,81485.04,6.8,-0.00889,1e-05,1.67249]
[1778775036506,61.88,81485.51,6.8,-0.00891,1e-05,1.67513]
[1778775041541,61.9,81487.26,6.8,-0.00892,1e-05,1.6766]
[1778775046576,61.92,81488.3,6.8,-0.00893,1e-05,1.67871]
[1778775049811,61.94,81495.26,6.8,-0.0089,1e-05,1.67425]
[1778775053071,61.94,81499.29,6.8,-0.00888,1e-05,1.67174]
[1778775053135,61.94,81499.29,6.8,-0.00888,1e-05,1.67174]
[1778775054777,61.95,81517.58,6.8,-0.00879,1e-05,1.6559]
[1778775055031,61.95,81517.58,6.8,-0.00879,1e-05,1.6559]
[1778775060687,61.96,81514.02,6.8,-0.00882,1e-05,1.66076]
[1778775063607,61.96,81527.11,6.8,-0.00875,1e-05,1.64966]
[1778775063969,61.97,81532.58,6.8,-0.00872,1e-05,1.6451]
[1778775065456,61.97,81530.13,6.8,-0.00874,1e-05,1.64799]
[1778775068740,61.98,81509.06,6.8,-0.00886,1e-05,1.66797]
[1778775073778,62.03,81501.45,6.8,-0.00895,1e-05,1.68274]
[1778775077303,62.05,81477.84,6.8,-0.0091,1e-05,1.70699]
[1778775082842,62.06,81483.87,6.8,-0.00907,1e-05,1.70238]
[1778775087877,62.06,81486.97,6.8,-0.00906,1e-05,1.70053]
[1778775092913,62.07,81493.76,6.8,-0.00902,1e-05,1.69391]
[1778775097948,62.08,81487.37,6.8,-0.00906,1e-05,1.70078]
[1778775099962,62.08,81509.07,6.8,-0.00894,1e-05,1.68153]
[1778775104997,62.09,81510.13,6.8,-0.00895,1e-05,1.68195]
[1778775110033,62.1,81520.56,6.8,-0.00889,1e-05,1.6737]
[1778775115068,62.1,81525.72,6.8,-0.00887,1e-05,1.67026]
[1778775120664,62.11,81526.7,6.8,-0.00887,1e-05,1.67033]
[1778775121025,62.11,81527.31,6.8,-0.00887,1e-05,1.67001]
[1778775122940,62.12,81549.6,6.8,-0.00875,1e-05,1.65063]
[1778775124021,62.12,81553.13,6.8,-0.00873,1e-05,1.64777]
[1778775127756,62.12,81580.42,6.8,-0.00859,1e-05,1.62431]
[1778775128029,62.13,81580.42,6.8,-0.00859,1e-05,1.62493]
[1778775133056,62.14,81584.06,6.8,-0.00858,1e-05,1.62333]
[1778775133739,62.14,81584.06,6.8,-0.00858,1e-05,1.62333]
[1778775134080,62.14,81584.82,6.8,-0.00858,1e-05,1.62298]
[1778775137598,62.14,81559.42,6.8,-0.00872,1e-05,1.64621]
[1778775138076,62.15,81559.66,6.8,-0.00872,1e-05,1.64628]
[1778775140777,62.15,81552.43,6.8,-0.00877,1e-05,1.65324]
[1778775141114,62.17,81544.52,6.8,-0.00883,1e-05,1.66292]
[1778775143749,62.19,81529.92,6.8,-0.00892,1e-05,1.67863]
[1778775144122,62.19,81526.25,6.8,-0.00895,1e-05,1.68215]
[1778775146016,62.2,81502.12,6.8,-0.00909,1e-05,1.70619]
[1778775146555,62.2,81502.12,6.8,-0.00909,1e-05,1.70619]
[1778775147133,62.21,81496.98,6.8,-0.00913,1e-05,1.71259]
[1778775149606,62.24,81492.69,6.8,-0.00918,1e-05,1.71964]
[1778775150153,62.24,81489.94,6.8,-0.00919,1e-05,1.72231]
[1778775155662,62.24,81489.76,6.8,-0.00919,1e-05,1.72171]
[1778775161440,62.25,81474.1,6.8,-0.00929,1e-05,1.73705]
[1778775166475,62.25,81489.25,6.8,-0.0092,1e-05,1.72377]
[1778775169496,62.25,81506.76,6.8,-0.00911,1e-05,1.70823]
[1778775174537,62.26,81516.26,6.8,-0.00906,1e-05,1.70054]
[1778775179567,62.27,81514.72,6.8,-0.00907,1e-05,1.70287]
[1778775184603,62.31,81508.81,6.8,-0.00915,1e-05,1.71519]
[1778775189637,62.33,81502.35,6.8,-0.0092,1e-05,1.72335]
[1778775193665,62.33,81521.53,6.8,-0.0091,1e-05,1.70645]
[1778775198700,62.34,81520.54,6.8,-0.00911,1e-05,1.70827]
[1778775203735,62.34,81514.83,6.8,-0.00914,1e-05,1.71433]
[1778775208771,62.37,81514.13,6.8,-0.00917,1e-05,1.71866]
[1778775213806,62.37,81510.97,6.8,-0.00919,1e-05,1.72086]
[1778775218841,62.38,81511.86,6.8,-0.00919,1e-05,1.72078]
[1778775223879,62.38,81532.66,6.8,-0.00907,1e-05,1.7026]
[1778775228914,62.39,81531.85,6.8,-0.00908,1e-05,1.70422]
[1778775233949,62.4,81528.94,6.8,-0.0091,1e-05,1.70776]
[1778775238984,62.4,81522.29,6.8,-0.00915,1e-05,1.71469]
[1778775244024,62.41,81502.57,6.8,-0.00926,1e-05,1.73353]
[1778775249062,62.41,81484.4,6.8,-0.00937,1e-05,1.75097]
[1778775253090,62.41,81509.37,6.8,-0.00923,1e-05,1.72837]
[1778775258126,62.42,81516.07,6.8,-0.0092,1e-05,1.72292]
[1778775263161,62.42,81504.86,6.8,-0.00927,1e-05,1.73394]
[1778775266182,62.43,81523.87,6.8,-0.00916,1e-05,1.71694]
[1778775271220,62.43,81532.24,6.8,-0.00911,1e-05,1.70888]
[1778775275586,62.44,81535.79,6.8,-0.00909,1e-05,1.70619]
[1778775278952,62.44,81533.85,6.8,-0.00911,1e-05,1.70849]
[1778775278965,62.44,81533.85,6.8,-0.00911,1e-05,1.70849]
[1778775279508,62.44,81554.86,6.8,-0.00899,1e-05,1.68986]
[1778775280620,62.44,81554.86,6.8,-0.00899,1e-05,1.68986]
[1778775280704,62.44,81554.86,6.8,-0.00899,1e-05,1.68986]
[1778775280802,62.44,81574.52,6.8,-0.00888,1e-05,1.67246]
[1778775286331,62.45,81575.3,6.8,-0.00889,1e-05,1.67323]
[1778775291366,62.46,81559.4,6.8,-0.00898,1e-05,1.68861]
[1778775295508,62.47,81560.47,6.8,-0.00898,1e-05,1.68828]
[1778775296766,62.47,81559.94,6.8,-0.00899,1e-05,1.68897]
[1778775302443,62.5,81559.83,6.8,-0.00901,1e-05,1.69327]
[1778775306197,62.5,81563.15,6.8,-0.009,1e-05,1.69152]
[1778775308373,62.55,81546.61,6.8,-0.00914,1e-05,1.71366]
[1778775310935,62.63,81547.74,6.8,-0.0092,1e-05,1.7241]
[1778775311424,62.67,81545.65,6.8,-0.00925,1e-05,1.73161]
[1778775316542,62.78,81534.21,6.8,-0.00942,1e-05,1.75957]
[1778775321577,62.86,81543.71,6.8,-0.00944,1e-05,1.7625]
[1778775326612,62.91,81527.28,6.8,-0.00958,1e-05,1.7847]
[1778775331647,62.92,81534.85,6.8,-0.00954,1e-05,1.77849]
[1778775336421,62.93,81542.51,6.8,-0.0095,1e-05,1.77329]
[1778775336505,62.93,81542.51,6.8,-0.0095,1e-05,1.77329]
[1778775338817,62.94,81525.84,6.8,-0.00961,1e-05,1.78977]
[1778775339527,62.94,81523.25,6.8,-0.00963,1e-05,1.79265]
[1778775341400,62.95,81522.49,6.8,-0.00964,1e-05,1.79426]
[1778775346752,62.97,81522.0,6.8,-0.00966,1e-05,1.79737]
[1778775351787,62.98,81525.02,6.8,-0.00965,1e-05,1.79674]
[1778775356822,63.0,81525.85,6.8,-0.00966,1e-05,1.79814]
[1778775361857,63.01,81526.53,6.8,-0.00967,1e-05,1.79967]
[1778775365886,63.02,81506.43,6.8,-0.0098,1e-05,1.82033]
[1778775370923,63.03,81505.55,6.8,-0.00982,1e-05,1.82311]
[1778775376153,63.04,81518.14,6.8,-0.00975,1e-05,1.81275]
[1778775381527,63.06,81528.75,6.8,-0.0097,1e-05,1.80521]
[1778775387035,63.08,81526.3,6.8,-0.00973,1e-05,1.80994]
[1778775392073,63.09,81506.42,6.8,-0.00986,1e-05,1.82922]
[1778775397108,63.1,81495.12,6.8,-0.00993,1e-05,1.84177]
[1778775402146,63.11,81485.85,6.8,-0.01,1e-05,1.85234]
[1778775407192,63.12,81475.57,6.8,-0.01007,1e-05,1.8638]
[1778775412227,63.13,81471.56,6.8,-0.01011,1e-05,1.86919]
[1778775415559,63.14,81456.38,6.8,-0.01021,1e-05,1.8848]
[1778775419786,63.14,81438.56,6.8,-0.01032,1e-05,1.90303]
[1778775426103,63.15,81433.92,6.8,-0.01036,1e-05,1.909]
[1778775426514,63.15,81432.91,6.8,-0.01037,1e-05,1.91044]
[1778775426653,63.15,81432.91,6.8,-0.01037,1e-05,1.91044]
[1778775426930,63.15,81432.91,6.8,-0.01037,1e-05,1.91044]
[1778775428749,63.16,81404.31,6.8,-0.01055,1e-05,1.93917]
[1778775431612,63.16,81398.71,6.8,-0.01059,1e-05,1.94508]
[1778775432617,63.16,81398.81,6.8,-0.01059,1e-05,1.9453]
[1778775432712,63.16,81398.81,6.8,-0.01059,1e-05,1.9453]
[1778775433399,63.16,81416.56,6.8,-0.01048,1e-05,1.92781]
[1778775438436,63.17,81413.21,6.8,-0.01051,1e-05,1.93207]
[1778775440108,63.17,81413.21,6.8,-0.01051,1e-05,1.93207]
[1778775445486,63.18,81397.32,6.8,-0.01062,1e-05,1.94928]
[1778775448508,63.18,81421.5,6.8,-0.01047,1e-05,1.92572]
[1778775450521,63.18,81442.7,6.8,-0.01034,1e-05,1.90524]
[1778775452540,63.18,81458.45,6.8,-0.01023,1e-05,1.88878]
[1778775457575,63.19,81441.97,6.8,-0.01034,1e-05,1.90614]
[1778775462610,63.2,81453.13,6.8,-0.01028,1e-05,1.89639]
[1778775467656,63.21,81452.44,6.8,-0.01029,1e-05,1.89805]
[1778775467846,63.21,81452.44,6.8,-0.01029,1e-05,1.89805]
[1778775469002,63.21,81416.67,6.8,-0.01052,1e-05,1.93376]
[1778775470803,63.21,81413.21,6.8,-0.01054,1e-05,1.93738]
[1778775470908,63.21,81413.21,6.8,-0.01054,1e-05,1.93738]
[1778775472681,63.21,81434.39,6.8,-0.01041,1e-05,1.91698]
[1778775477716,63.22,81434.51,6.8,-0.01042,1e-05,1.9179]
[1778775482751,63.23,81445.96,6.8,-0.01035,1e-05,1.90768]
[1778775487792,63.23,81464.84,6.8,-0.01024,1e-05,1.89036]
[1778775492829,63.24,81457.04,6.8,-0.0103,1e-05,1.89921]
[1778775497864,63.25,81462.09,6.8,-0.01027,1e-05,1.89547]
[1778775503017,63.26,81465.19,6.8,-0.01026,1e-05,1.89343]
[1778775504349,63.26,81465.3,6.8,-0.01026,1e-05,1.89357]
[1778775504803,63.26,81465.46,6.8,-0.01026,1e-05,1.89366]
[1778775506966,63.26,81466.66,6.8,-0.01026,1e-05,1.89298]
[1778775511129,63.26,81466.91,6.8,-0.01025,1e-05,1.89244]
[1778775513548,63.26,81462.42,6.8,-0.01028,1e-05,1.89558]
[1778775513987,63.26,81462.42,6.8,-0.01028,1e-05,1.89558]
[1778775515208,63.26,81466.79,6.8,-0.01025,1e-05,1.89156]
[1778775518985,63.26,81472.37,6.8,-0.01021,1e-05,1.88583]
[1778775519586,63.26,81474.36,6.8,-0.0102,1e-05,1.88372]
[1778775525053,63.26,81472.02,6.8,-0.01021,1e-05,1.88542]
[1778775530088,63.25,81466.2,6.8,-0.01024,1e-05,1.89024]
[1778775535124,63.25,81473.28,6.8,-0.01019,1e-05,1.88251]
[1778775540158,63.24,81472.64,6.8,-0.01019,1e-05,1.88232]
[1778775545193,63.24,81467.93,6.8,-0.01022,1e-05,1.88605]
[1778775550228,63.23,81469.21,6.8,-0.0102,1e-05,1.88398]
[1778775555263,63.23,81476.94,6.8,-0.01015,1e-05,1.8757]
[1778775559974,63.22,81471.89,6.8,-0.01018,1e-05,1.88001]
[1778775560401,63.22,81453.37,6.8,-0.01029,1e-05,1.89789]
[1778775560747,63.22,81453.37,6.8,-0.01029,1e-05,1.89789]
[1778775564183,63.22,81453.54,6.8,-0.01029,1e-05,1.89719]
[1778775564777,63.22,81452.91,6.8,-0.01029,1e-05,1.89762]
[1778775570470,63.21,81456.57,6.8,-0.01026,1e-05,1.89297]
[1778775576193,63.21,81456.67,6.8,-0.01025,1e-05,1.8908]
[1778775576487,63.2,81452.07,6.8,-0.01027,1e-05,1.89478]
[1778775580519,63.2,81432.57,6.8,-0.01039,1e-05,1.9133]
[1778775581100,63.2,81432.57,6.8,-0.01039,1e-05,1.9133]
[1778775581517,63.2,81431.63,6.8,-0.01039,1e-05,1.9138]
[1778775582659,63.2,81423.23,6.8,-0.01045,1e-05,1.92209]
[1778775583536,63.19,81420.03,6.8,-0.01047,1e-05,1.92481]
[1778775586118,63.19,81428.41,6.8,-0.01041,1e-05,1.91629]
[1778775586556,63.19,81441.88,6.8,-0.01032,1e-05,1.9026]
[1778775589442,63.19,81445.51,6.8,-0.0103,1e-05,1.89865]
[1778775589581,63.19,81441.63,6.8,-0.01032,1e-05,1.90226]
[1778775594641,63.18,81443.72,6.8,-0.0103,1e-05,1.89905]
[1778775599680,63.17,81454.56,6.8,-0.01023,1e-05,1.88755]
[1778775603138,63.17,81454.85,6.8,-0.01022,1e-05,1.88693]
[1778775603140,63.17,81454.85,6.8,-0.01022,1e-05,1.88693]
[1778775604709,63.17,81444.0,6.8,-0.01029,1e-05,1.89719]
[1778775607714,63.16,81461.16,6.8,-0.01018,1e-05,1.87993]
[1778775607828,63.16,81461.16,6.8,-0.01018,1e-05,1.87993]
[1778775613785,63.16,81473.51,6.8,-0.0101,1e-05,1.86694]
[1778775618029,63.16,81486.2,6.8,-0.01002,1e-05,1.85434]
[1778775618322,63.16,81486.2,6.8,-0.01002,1e-05,1.85434]
[1778775624485,63.15,81484.18,6.8,-0.01003,1e-05,1.85559]
[1778775624632,63.15,81483.24,6.8,-0.01003,1e-05,1.85638]
[1778775624864,63.15,81465.44,6.8,-0.01014,1e-05,1.87344]
[1778775626071,63.15,81465.44,6.8,-0.01014,1e-05,1.87344]
[1778775631912,63.14,81465.53,6.8,-0.01012,1e-05,1.87078]
[1778775635109,63.14,81465.94,6.8,-0.01012,1e-05,1.87009]
[1778775640975,63.13,81462.74,6.8,-0.01013,1e-05,1.87219]
[1778775646010,63.13,81460.48,6.8,-0.01014,1e-05,1.87367]
[1778775651046,63.13,81459.92,6.8,-0.01014,1e-05,1.87353]
[1778775655075,63.12,81436.07,6.8,-0.01029,1e-05,1.89634]
[1778775660111,63.12,81432.2,6.8,-0.0103,1e-05,1.89911]
[1778775665147,63.11,81431.63,6.8,-0.0103,1e-05,1.89876]
[1778775670182,63.1,81431.66,6.8,-0.0103,1e-05,1.89782]
[1778775674606,63.1,81436.62,6.8,-0.01026,1e-05,1.89243]
[1778775675153,63.1,81444.81,6.8,-0.01021,1e-05,1.88427]
[1778775680364,63.1,81445.88,6.8,-0.0102,1e-05,1.88246]
[1778775685292,63.09,81464.47,6.8,-0.01008,1e-05,1.86355]
[1778775689320,63.09,81486.97,6.8,-0.00994,1e-05,1.84151]
[1778775694355,63.08,81492.46,6.8,-0.0099,1e-05,1.83439]
[1778775699392,63.08,81492.39,6.8,-0.00989,1e-05,1.83414]
[1778775704427,63.08,81494.28,6.8,-0.00988,1e-05,1.83202]
[1778775709462,63.08,81492.83,6.8,-0.00989,1e-05,1.83308]
[1778775714502,63.08,81493.26,6.8,-0.00988,1e-05,1.83234]
[1778775719537,63.07,81492.55,6.8,-0.00989,1e-05,1.83269]
[1778775724572,63.07,81490.25,6.8,-0.0099,1e-05,1.83455]
[1778775729609,63.07,81476.07,6.8,-0.00998,1e-05,1.8477]
[1778775733078,63.07,81474.51,6.8,-0.00999,1e-05,1.84893]
[1778775733091,63.07,81474.51,6.8,-0.00999,1e-05,1.84893]
[1778775734301,63.07,81474.89,6.8,-0.00999,1e-05,1.84848]
[1778775734407,63.07,81474.89,6.8,-0.00999,1e-05,1.84848]
[1778775735309,63.07,81468.9,6.8,-0.01002,1e-05,1.85415]
[1778775740686,63.06,81473.06,6.8,-0.00999,1e-05,1.84955]
[1778775745721,63.06,81475.14,6.8,-0.00998,1e-05,1.84709]
[1778775750756,63.06,81476.99,6.8,-0.00996,1e-05,1.84487]
[1778775755791,63.05,81483.07,6.8,-0.00992,1e-05,1.83712]
[1778775760826,63.05,81489.37,6.8,-0.00988,1e-05,1.83074]
[1778775765861,63.05,81491.26,6.8,-0.00986,1e-05,1.82856]
[1778775770896,63.05,81493.31,6.8,-0.00985,1e-05,1.8263]
[1778775775950,63.05,81489.94,6.8,-0.00987,1e-05,1.82922]
[1778775780985,63.04,81492.7,6.8,-0.00985,1e-05,1.82626]
[1778775786023,63.04,81498.52,6.8,-0.00981,1e-05,1.82048]
[1778775788096,63.04,81498.49,6.8,-0.00981,1e-05,1.82045]
[1778775789387,63.04,81498.5,6.8,-0.00981,1e-05,1.8204]
[1778775790023,63.04,81498.41,6.8,-0.00981,1e-05,1.82043]
[1778775790390,63.04,81498.41,6.8,-0.00981,1e-05,1.82043]
[1778775792852,63.04,81499.03,6.8,-0.00981,1e-05,1.81971]
[1778775793403,63.04,81499.03,6.8,-0.00981,1e-05,1.81971]
[1778775796385,63.04,81494.93,6.8,-0.00983,1e-05,1.82345]
[1778775796470,63.04,81494.93,6.8,-0.00983,1e-05,1.82345]
[1778775806163,63.04,81506.68,6.8,-0.00976,1e-05,1.81191]
[1778775811198,63.04,81511.82,6.8,-0.00972,1e-05,1.80546]
[1778775815399,63.03,81520.59,6.8,-0.00967,1e-05,1.79718]
[1778775818699,63.04,81537.27,6.8,-0.00957,1e-05,1.78164]
[1778775821633,63.04,81527.15,6.8,-0.00963,1e-05,1.79118]
[1778775821713,63.04,81527.15,6.8,-0.00963,1e-05,1.79118]
[1778775824447,63.04,81527.23,6.8,-0.00963,1e-05,1.79115]
[1778775824753,63.04,81527.23,6.8,-0.00963,1e-05,1.79115]
[1778775825301,63.04,81508.61,6.8,-0.00974,1e-05,1.80865]
[1778775828597,63.04,81496.8,6.8,-0.00981,1e-05,1.81978]
[1778775829802,63.04,81498.11,6.8,-0.0098,1e-05,1.81847]
[1778775832110,63.04,81496.65,6.8,-0.00981,1e-05,1.8198]
[1778775832823,63.03,81480.51,6.8,-0.00991,1e-05,1.83512]
[1778775833419,63.03,81480.51,6.8,-0.00991,1e-05,1.83512]
[1778775833822,63.03,81482.57,6.8,-0.00989,1e-05,1.83309]
[1778775839056,63.03,81479.84,6.8,-0.00991,1e-05,1.83541]
[1778775844435,63.03,81479.43,6.8,-0.00991,1e-05,1.83545]
[1778775849470,63.03,81476.05,6.8,-0.00993,1e-05,1.83838]
[1778775849856,63.03,81476.05,6.8,-0.00993,1e-05,1.83838]
[1778775855512,63.03,81468.18,6.8,-0.00997,1e-05,1.84551]
[1778775857388,63.03,81467.66,6.8,-0.00997,1e-05,1.84594]
[1778775862566,63.02,81466.71,6.8,-0.00998,1e-05,1.84637]
[1778775867600,63.02,81468.84,6.8,-0.00996,1e-05,1.84395]
[1778775872635,63.02,81456.95,6.8,-0.01002,1e-05,1.8535]
[1778775877670,63.02,81462.03,6.8,-0.00999,1e-05,1.8482]
[1778775882705,63.01,81461.1,6.8,-0.00999,1e-05,1.84874]
[1778775888748,63.01,81461.67,6.8,-0.00999,1e-05,1.84777]
[1778775893251,63.01,81464.71,6.8,-0.00997,1e-05,1.84459]
[1778775898821,63.01,81480.06,6.8,-0.00987,1e-05,1.82965]
[1778775904824,63.01,81465.55,6.8,-0.00996,1e-05,1.84335]
[1778775913926,63.0,81468.17,6.8,-0.00994,1e-05,1.84013]
[1778775918961,63.0,81465.2,6.8,-0.00996,1e-05,1.84268]
[1778775923997,63.0,81464.07,6.8,-0.00996,1e-05,1.84345]
[1778775929033,62.99,81463.55,6.8,-0.00996,1e-05,1.84355]
[1778775934071,62.99,81462.93,6.8,-0.00996,1e-05,1.84227]
[1778775935998,62.99,81455.21,6.8,-0.01,1e-05,1.84962]
[1778775936018,62.99,81455.21,6.8,-0.01,1e-05,1.84962]
[1778775936356,62.99,81455.21,6.8,-0.01,1e-05,1.84962]
[1778775936705,62.99,81475.94,6.8,-0.00988,1e-05,1.82969]
[1778775936948,62.99,81475.94,6.8,-0.00988,1e-05,1.82969]
[1778775937455,62.99,81506.1,6.8,-0.0097,1e-05,1.80151]
[1778775941258,62.99,81512.26,6.8,-0.00966,1e-05,1.79575]
[1778775941374,62.99,81512.26,6.8,-0.00966,1e-05,1.79575]
[1778775948176,62.99,81521.54,6.8,-0.00961,1e-05,1.78721]
[1778775953211,63.0,81539.17,6.8,-0.00951,1e-05,1.77096]
[1778775958246,63.0,81538.87,6.8,-0.00951,1e-05,1.77148]
[1778775960109,63.0,81539.95,6.8,-0.0095,1e-05,1.77053]
[1778775960148,63.0,81539.95,6.8,-0.0095,1e-05,1.77053]
[1778775963554,63.0,81552.48,6.8,-0.00943,1e-05,1.75915]
[1778775969523,63.0,81546.97,6.8,-0.00947,1e-05,1.76464]
[1778775975378,63.0,81550.95,6.8,-0.00944,1e-05,1.76138]
[1778775977733,63.01,81549.83,6.8,-0.00945,1e-05,1.76248]
[1778775983434,63.01,81543.63,6.8,-0.00949,1e-05,1.7686]
[1778775988469,63.01,81543.28,6.8,-0.00949,1e-05,1.76918]
[1778775991490,63.01,81560.66,6.8,-0.00939,1e-05,1.75183]
[1778775996525,63.01,81562.97,6.8,-0.00938,1e-05,1.75014]
[1778776000854,63.02,81536.99,6.8,-0.00953,1e-05,1.77445]
[1778776006595,63.02,81548.28,6.8,-0.00946,1e-05,1.76429]
[1778776011632,63.02,81529.3,6.8,-0.00958,1e-05,1.78217]
[1778776012984,63.02,81528.31,6.8,-0.00958,1e-05,1.78312]
[1778776012992,63.02,81528.31,6.8,-0.00958,1e-05,1.78312]
[1778776018681,63.03,81529.92,6.8,-0.00959,1e-05,1.78388]
[1778776021719,63.04,81510.48,6.8,-0.00971,1e-05,1.80339]
[1778776022352,63.04,81510.48,6.8,-0.00971,1e-05,1.80339]
[1778776027759,63.04,81486.48,6.8,-0.00985,1e-05,1.82631]
[1778776032794,63.04,81488.52,6.8,-0.00984,1e-05,1.82409]
[1778776037829,63.04,81486.94,6.8,-0.00985,1e-05,1.82534]
[1778776042864,63.04,81480.44,6.8,-0.00989,1e-05,1.83128]
[1778776047899,63.04,81484.56,6.8,-0.00986,1e-05,1.82708]
[1778776052934,63.04,81491.13,6.8,-0.00981,1e-05,1.81911]
[1778776055955,63.04,81509.24,6.8,-0.0097,1e-05,1.80195]
[1778776058976,63.04,81529.13,6.8,-0.00959,1e-05,1.78335]
[1778776064013,63.04,81536.7,6.8,-0.00954,1e-05,1.77652]
[1778776069046,63.04,81542.34,6.8,-0.00951,1e-05,1.77151]
[1778776074081,63.04,81541.64,6.8,-0.00952,1e-05,1.77243]
[1778776079116,63.04,81541.02,6.8,-0.00952,1e-05,1.77327]
[1778776084152,63.04,81543.22,6.8,-0.00951,1e-05,1.7715]
[1778776089190,63.05,81534.65,6.8,-0.00956,1e-05,1.77973]
[1778776094225,63.05,81530.08,6.8,-0.00959,1e-05,1.7842]
[1778776099260,63.05,81538.28,6.8,-0.00954,1e-05,1.77678]
[1778776104295,63.05,81543.2,6.8,-0.00952,1e-05,1.77248]
[1778776109333,63.05,81556.74,6.8,-0.00944,1e-05,1.76029]
[1778776113361,63.05,81537.01,6.8,-0.00955,1e-05,1.7773]
[1778776118400,63.06,81552.59,6.8,-0.00946,1e-05,1.76312]
[1778776123435,63.06,81541.91,6.8,-0.00952,1e-05,1.77331]
[1778776128470,63.06,81553.14,6.8,-0.00946,1e-05,1.76324]
[1778776133506,63.06,81573.87,6.8,-0.00934,1e-05,1.74458]
[1778776138541,63.07,81580.68,6.8,-0.00931,1e-05,1.73888]
[1778776143576,63.07,81581.07,6.8,-0.00931,1e-05,1.73909]
[1778776148611,63.07,81586.85,6.8,-0.00928,1e-05,1.73438]
[1778776153646,63.08,81580.78,6.8,-0.00932,1e-05,1.74049]
[1778776158681,63.08,81583.59,6.8,-0.0093,1e-05,1.73847]
[1778776163716,63.08,81582.63,6.8,-0.00931,1e-05,1.73987]
[1778776168751,63.09,81578.6,6.8,-0.00934,1e-05,1.74404]
[1778776173786,63.09,81568.56,6.8,-0.00939,1e-05,1.75218]
[1778776174793,63.09,81550.08,6.8,-0.0095,1e-05,1.76929]
[1778776179828,63.09,81543.82,6.8,-0.00954,1e-05,1.77527]
[1778776184863,63.09,81546.25,6.8,-0.00952,1e-05,1.77318]
[1778776189900,63.1,81541.02,6.8,-0.00956,1e-05,1.779]
[1778776194936,63.1,81537.24,6.8,-0.00958,1e-05,1.78261]
[1778776198528,63.1,81539.22,6.8,-0.00957,1e-05,1.78083]
[1778776199916,63.1,81544.7,6.8,-0.00954,1e-05,1.77576]
[1778776201916,63.1,81551.5,6.8,-0.0095,1e-05,1.76953]
[1778776202234,63.1,81558.89,6.8,-0.00946,1e-05,1.76274]
[1778776203611,63.1,81565.85,6.8,-0.00942,1e-05,1.75639]
[1778776204256,63.1,81556.16,6.8,-0.00947,1e-05,1.76539]
[1778776207810,63.1,81562.41,6.8,-0.00944,1e-05,1.75978]
[1778776208288,63.1,81556.47,6.8,-0.00947,1e-05,1.76532]
[1778776211286,63.1,81562.62,6.8,-0.00944,1e-05,1.7598]
[1778776211363,63.1,81562.62,6.8,-0.00944,1e-05,1.7598]
[1778776216391,63.11,81568.35,6.8,-0.00941,1e-05,1.7548]
[1778776224144,63.11,81574.75,6.8,-0.00938,1e-05,1.74957]
[1778776229179,63.11,81578.0,6.8,-0.00936,1e-05,1.74697]
[1778776234214,63.12,81575.37,6.8,-0.00937,1e-05,1.74828]
[1778776239249,63.12,81578.04,6.8,-0.00936,1e-05,1.74622]
[1778776244284,63.12,81570.66,6.8,-0.0094,1e-05,1.75335]
[1778776249320,63.12,81563.08,6.8,-0.00945,1e-05,1.76064]
[1778776253925,63.12,81566.61,6.8,-0.00943,1e-05,1.75755]
[1778776259796,63.14,81567.3,6.8,-0.00943,1e-05,1.75892]
[1778776265432,63.16,81572.04,6.8,-0.00943,1e-05,1.75789]
[1778776270479,63.18,81572.5,6.8,-0.00944,1e-05,1.76031]
[1778776275514,63.19,81582.95,6.8,-0.0094,1e-05,1.75307]
[1778776281557,63.21,81583.46,6.8,-0.00941,1e-05,1.75549]
[1778776286593,63.23,81579.02,6.8,-0.00945,1e-05,1.76192]
[1778776291627,63.24,81578.51,6.8,-0.00946,1e-05,1.7632]
[1778776296662,63.26,81578.28,6.8,-0.00948,1e-05,1.76569]
[1778776300690,63.27,81560.14,6.8,-0.00959,1e-05,1.78426]
[1778776305727,63.28,81556.26,6.8,-0.00963,1e-05,1.78956]
[1778776309763,63.29,81556.21,6.8,-0.00964,1e-05,1.79126]
[1778776311268,63.3,81556.6,6.8,-0.00964,1e-05,1.79131]
[1778776315137,63.31,81545.92,6.8,-0.00971,1e-05,1.80286]
[1778776315281,63.31,81545.92,6.8,-0.00971,1e-05,1.80286]
[1778776320841,63.32,81534.15,6.8,-0.0098,1e-05,1.81661]
[1778776325876,63.34,81536.0,6.8,-0.0098,1e-05,1.81679]
[1778776330916,63.35,81526.49,6.8,-0.00986,1e-05,1.82763]
[1778776335951,63.36,81533.58,6.8,-0.00983,1e-05,1.82271]
[1778776340987,63.37,81530.09,6.8,-0.00987,1e-05,1.82785]
[1778776346022,63.38,81528.9,6.8,-0.00988,1e-05,1.83076]
[1778776350050,63.39,81509.64,6.8,-0.01001,1e-05,1.85048]
[1778776355086,63.4,81505.43,6.8,-0.01004,1e-05,1.85457]
[1778776360121,63.41,81518.55,6.8,-0.00997,1e-05,1.84369]
[1778776365156,63.43,81517.55,6.8,-0.00998,1e-05,1.84631]
[1778776370199,63.44,81528.43,6.8,-0.00993,1e-05,1.83764]
[1778776375226,63.45,81526.2,6.8,-0.00995,1e-05,1.8415]
[1778776380261,63.46,81528.24,6.8,-0.00995,1e-05,1.84125]
[1778776385300,63.47,81536.19,6.8,-0.00991,1e-05,1.83544]
[1778776390334,63.48,81518.53,6.8,-0.01003,1e-05,1.85393]
[1778776395369,63.49,81508.28,6.8,-0.0101,1e-05,1.86526]
[1778776400405,63.5,81492.1,6.8,-0.01021,1e-05,1.88229]
[1778776405440,63.51,81498.64,6.8,-0.01018,1e-05,1.87736]
[1778776410475,63.52,81485.9,6.8,-0.01027,1e-05,1.89107]
[1778776415510,63.53,81486.37,6.8,-0.01026,1e-05,1.89035]
[1778776420545,63.53,81482.85,6.8,-0.01029,1e-05,1.89504]
[1778776424233,63.54,81476.24,6.8,-0.01034,1e-05,1.90198]
[1778776424357,63.54,81476.24,6.8,-0.01034,1e-05,1.90198]
[1778776426304,63.54,81472.17,6.8,-0.01036,1e-05,1.90644]
[1778776426899,63.54,81471.44,6.8,-0.01037,1e-05,1.90676]
[1778776431769,63.54,81480.81,6.8,-0.01031,1e-05,1.89724]
[1778776437664,63.53,81489.73,6.8,-0.01024,1e-05,1.88718]
[1778776442701,63.52,81485.38,6.8,-0.01026,1e-05,1.89054]
[1778776447742,63.52,81482.58,6.8,-0.01028,1e-05,1.89237]
[1778776452782,63.51,81489.1,6.8,-0.01023,1e-05,1.88515]
[1778776455827,63.51,81489.55,6.8,-0.01022,1e-05,1.88438]
[1778776456306,63.51,81489.55,6.8,-0.01022,1e-05,1.88438]
[1778776457428,63.51,81480.94,6.8,-0.01028,1e-05,1.89257]
[1778776457237,63.51,81462.05,6.8,-0.01039,1e-05,1.91083]
[1778776459175,63.5,81453.17,6.8,-0.01045,1e-05,1.91934]
[1778776461382,63.5,81449.02,6.8,-0.01047,1e-05,1.92339]
[1778776467703,63.51,81454.39,6.8,-0.01045,1e-05,1.91939]
[1778776467724,63.51,81454.39,6.8,-0.01045,1e-05,1.91939]
[1778776472924,63.52,81468.72,6.8,-0.01036,1e-05,1.90507]
[1778776477959,63.53,81470.73,6.8,-0.01035,1e-05,1.90426]
[1778776485008,63.54,81469.21,6.8,-0.01037,1e-05,1.90735]
[1778776490044,63.54,81467.04,6.8,-0.01039,1e-05,1.91054]
[1778776495079,63.55,81460.48,6.8,-0.01044,1e-05,1.918]
[1778776501121,63.56,81446.09,6.8,-0.01054,1e-05,1.93337]
[1778776504028,63.56,81442.41,6.8,-0.01056,1e-05,1.93735]
[1778776507734,63.56,81444.17,6.8,-0.01055,1e-05,1.93499]
[1778776513205,63.55,81445.75,6.8,-0.01053,1e-05,1.93187]
[1778776518240,63.54,81446.42,6.8,-0.01052,1e-05,1.92992]
[1778776522268,63.53,81466.9,6.8,-0.01038,1e-05,1.90879]
[1778776527303,63.53,81467.07,6.8,-0.01037,1e-05,1.90755]
[1778776532338,63.52,81467.14,6.8,-0.01036,1e-05,1.90487]
[1778776533950,63.52,81467.01,6.8,-0.01036,1e-05,1.90479]
[1778776535217,63.52,81468.66,6.8,-0.01035,1e-05,1.90297]
[1778776540401,63.51,81469.23,6.8,-0.01034,1e-05,1.9012]
[1778776545437,63.5,81472.68,6.8,-0.01031,1e-05,1.89686]
[1778776550473,63.5,81471.75,6.8,-0.01031,1e-05,1.89681]
[1778776553697,63.49,81472.88,6.8,-0.0103,1e-05,1.89514]
[1778776554260,63.49,81472.88,6.8,-0.0103,1e-05,1.89514]
[1778776559536,63.5,81470.98,6.8,-0.01032,1e-05,1.898]
[1778776564571,63.51,81460.54,6.8,-0.01039,1e-05,1.90933]
[1778776569606,63.51,81448.03,6.8,-0.01047,1e-05,1.92274]
[1778776574643,63.52,81443.77,6.8,-0.01051,1e-05,1.92794]
[1778776579681,63.53,81424.47,6.8,-0.01063,1e-05,1.94799]
[1778776584716,63.53,81419.8,6.8,-0.01067,1e-05,1.95342]
[1778776589751,63.53,81419.08,6.8,-0.01068,1e-05,1.95487]
[1778776594786,63.54,81407.57,6.8,-0.01075,1e-05,1.9655]
[1778776599894,63.54,81408.0,6.8,-0.01075,1e-05,1.96568]
[1778776605863,63.53,81389.83,6.8,-0.01086,1e-05,1.98214]
[1778776610898,63.52,81395.06,6.8,-0.01081,1e-05,1.97517]
[1778776615933,63.51,81404.26,6.8,-0.01074,1e-05,1.96439]
[1778776620968,63.5,81397.88,6.8,-0.01077,1e-05,1.96924]
[1778776623989,63.5,81380.01,6.8,-0.01088,1e-05,1.98632]
[1778776629024,63.49,81382.15,6.8,-0.01086,1e-05,1.98246]
[1778776634060,63.47,81382.31,6.8,-0.01085,1e-05,1.98058]
[1778776639095,63.46,81375.2,6.8,-0.01088,1e-05,1.98606]
[1778776644132,63.45,81375.52,6.8,-0.01087,1e-05,1.984]
[1778776646278,63.45,81374.42,6.8,-0.01088,1e-05,1.98477]
[1778776646324,63.45,81374.42,6.8,-0.01088,1e-05,1.98477]
[1778776646408,63.45,81374.42,6.8,-0.01088,1e-05,1.98477]
[1778776647770,63.45,81358.23,6.8,-0.01098,1e-05,2.00052]
[1778776648053,63.45,81358.23,6.8,-0.01098,1e-05,2.00052]
[1778776651200,63.44,81353.41,6.8,-0.011,1e-05,2.00432]
[1778776652073,63.44,81349.29,6.8,-0.01102,1e-05,2.00653]
[1778776656595,63.43,81352.43,6.8,-0.01099,1e-05,2.00179]
[1778776658895,63.42,81346.2,6.8,-0.01102,1e-05,2.007]
[1778776661241,63.42,81350.57,6.8,-0.01099,1e-05,2.00175]
[1778776663428,63.39,81370.63,6.8,-0.01083,1e-05,1.97733]
[1778776669312,63.38,81380.56,6.8,-0.01075,1e-05,1.96504]
[1778776674348,63.37,81379.33,6.8,-0.01075,1e-05,1.9647]
[1778776679383,63.36,81374.26,6.8,-0.01077,1e-05,1.96821]
[1778776682404,63.35,81392.89,6.8,-0.01065,1e-05,1.9486]
[1778776687441,63.34,81391.01,6.8,-0.01065,1e-05,1.94907]
[1778776692476,63.33,81399.94,6.8,-0.01058,1e-05,1.93879]
[1778776697511,63.33,81396.64,6.8,-0.0106,1e-05,1.94072]
[1778776702547,63.32,81398.13,6.8,-0.01058,1e-05,1.93786]
[1778776703554,63.31,81400.15,6.8,-0.01056,1e-05,1.93558]
[1778776706642,63.31,81427.83,6.8,-0.01038,1e-05,1.90745]
[1778776712624,63.3,81436.65,6.8,-0.01031,1e-05,1.89604]
[1778776717660,63.3,81435.27,6.8,-0.01032,1e-05,1.89642]
[1778776720515,63.29,81443.82,6.8,-0.01026,1e-05,1.88768]
[1778776725723,63.29,81442.2,6.8,-0.01026,1e-05,1.88818]
[1778776730758,63.28,81447.09,6.8,-0.01023,1e-05,1.88247]
[1778776735793,63.27,81445.65,6.8,-0.01023,1e-05,1.88297]
[1778776740828,63.27,81447.43,6.8,-0.01021,1e-05,1.88033]
[1778776743849,63.27,81466.77,6.8,-0.01009,1e-05,1.86111]
[1778776748884,63.26,81463.32,6.8,-0.01011,1e-05,1.86375]
[1778776751905,63.26,81444.51,6.8,-0.01022,1e-05,1.88151]
[1778776756940,63.25,81447.47,6.8,-0.0102,1e-05,1.87774]
[1778776762982,63.24,81450.07,6.8,-0.01017,1e-05,1.87402]
[1778776768017,63.24,81445.37,6.8,-0.0102,1e-05,1.87771]
[1778776773054,63.23,81442.17,6.8,-0.0102,1e-05,1.87838]
[1778776778089,63.23,81456.21,6.8,-0.01011,1e-05,1.8639]
[1778776783798,63.22,81467.77,6.8,-0.01004,1e-05,1.85205]
[1778776789166,63.22,81468.48,6.8,-0.01003,1e-05,1.85063]
[1778776794202,63.21,81460.54,6.8,-0.01007,1e-05,1.85761]
[1778776799238,63.21,81459.77,6.8,-0.01007,1e-05,1.85769]
[1778776805282,63.21,81482.7,6.8,-0.00993,1e-05,1.83503]
[1778776808302,63.2,81500.27,6.8,-0.00982,1e-05,1.81811]
[1778776813338,63.2,81510.39,6.8,-0.00976,1e-05,1.80829]
[1778776818375,63.2,81519.93,6.8,-0.0097,1e-05,1.79914]
[1778776823410,63.2,81524.83,6.8,-0.00967,1e-05,1.79445]
[1778776828179,63.2,81539.89,6.8,-0.00958,1e-05,1.78033]
[1778776833480,63.2,81538.81,6.8,-0.00958,1e-05,1.77989]
[1778776838515,63.2,81544.9,6.8,-0.00955,1e-05,1.7743]
[1778776843550,63.2,81549.68,6.8,-0.00952,1e-05,1.76997]
[1778776846142,63.2,81549.92,6.8,-0.00952,1e-05,1.7698]
[1778776851210,63.21,81549.67,6.8,-0.00953,1e-05,1.77182]
[1778776853252,63.22,81548.79,6.8,-0.00954,1e-05,1.77351]
[1778776858657,63.22,81546.33,6.8,-0.00956,1e-05,1.77631]
[1778776863699,63.22,81546.92,6.8,-0.00956,1e-05,1.77586]
[1778776868744,63.22,81548.54,6.8,-0.00955,1e-05,1.77447]
[1778776873779,63.23,81552.36,6.8,-0.00953,1e-05,1.77106]
[1778776878814,63.23,81554.11,6.8,-0.00952,1e-05,1.76962]
[1778776880978,63.23,81549.86,6.8,-0.00954,1e-05,1.77363]
[1778776885251,63.23,81532.36,6.8,-0.00964,1e-05,1.78997]
[1778776891906,63.23,81541.18,6.8,-0.00959,1e-05,1.78027]
[1778776896603,63.23,81545.63,6.8,-0.00956,1e-05,1.77618]
[1778776896673,63.23,81545.63,6.8,-0.00956,1e-05,1.77618]
[1778776901980,63.23,81543.37,6.8,-0.00957,1e-05,1.77843]
[1778776907020,63.23,81550.23,6.8,-0.00953,1e-05,1.77219]
[1778776912055,63.23,81551.17,6.8,-0.00953,1e-05,1.77147]
[1778776917090,63.23,81557.81,6.8,-0.00949,1e-05,1.76552]
[1778776922125,63.23,81574.07,6.8,-0.0094,1e-05,1.75086]
[1778776927160,63.24,81571.75,6.8,-0.00942,1e-05,1.75334]
[1778776931407,63.24,81553.61,6.8,-0.00952,1e-05,1.77033]
[1778776937268,63.24,81568.29,6.8,-0.00944,1e-05,1.75694]
[1778776943277,63.24,81563.94,6.8,-0.00947,1e-05,1.76132]
[1778776946278,63.24,81572.69,6.8,-0.00942,1e-05,1.75338]
[1778776947449,63.24,81571.71,6.8,-0.00942,1e-05,1.75434]
[1778776953489,63.24,81567.57,6.8,-0.00944,1e-05,1.75696]
[1778776959406,63.25,81589.35,6.8,-0.00932,1e-05,1.7375]
[1778776964441,63.25,81597.04,6.8,-0.00928,1e-05,1.73092]
[1778776969477,63.25,81598.18,6.8,-0.00927,1e-05,1.73035]
[1778776974513,63.26,81608.55,6.8,-0.00922,1e-05,1.72144]
[1778776976527,63.26,81626.06,6.8,-0.00912,1e-05,1.70589]
[1778776981562,63.26,81631.93,6.8,-0.00909,1e-05,1.70129]
[1778776986597,63.27,81638.32,6.8,-0.00906,1e-05,1.69627]
[1778776988296,63.27,81640.81,6.8,-0.00905,1e-05,1.69419]
[1778776989682,63.27,81637.56,6.8,-0.00907,1e-05,1.69724]
[1778776990800,63.28,81608.78,6.8,-0.00924,1e-05,1.72465]
[1778776991271,63.28,81608.78,6.8,-0.00924,1e-05,1.72465]
[1778776991721,63.28,81608.78,6.8,-0.00924,1e-05,1.72465]
[1778776996757,63.28,81592.65,6.8,-0.00933,1e-05,1.73971]
[1778777006740,63.29,81601.34,6.8,-0.00929,1e-05,1.73269]
[1778777007747,63.29,81583.64,6.8,-0.00939,1e-05,1.7489]
[1778777012782,63.29,81584.86,6.8,-0.00938,1e-05,1.74659]
[1778777017817,63.29,81581.31,6.8,-0.0094,1e-05,1.75011]
[1778777022853,63.29,81579.16,6.8,-0.00941,1e-05,1.75232]
[1778777027888,63.3,81569.98,6.8,-0.00947,1e-05,1.76096]
[1778777032923,63.3,81566.15,6.8,-0.00949,1e-05,1.76463]
[1778777037958,63.3,81566.75,6.8,-0.00949,1e-05,1.76419]
[1778777042993,63.3,81561.57,6.8,-0.00952,1e-05,1.7691]
[1778777048028,63.3,81555.66,6.8,-0.00955,1e-05,1.77464]
[1778777053077,63.3,81533.42,6.8,-0.00968,1e-05,1.79534]
[1778777058112,63.3,81522.21,6.8,-0.00975,1e-05,1.80566]
[1778777063147,63.3,81521.33,6.8,-0.00975,1e-05,1.80626]
[1778777068182,63.29,81514.9,6.8,-0.00979,1e-05,1.81205]
[1778777073217,63.29,81512.14,6.8,-0.00979,1e-05,1.81285]
[1778777078252,63.29,81521.96,6.8,-0.00973,1e-05,1.80335]
[1778777083287,63.29,81524.38,6.8,-0.00972,1e-05,1.80089]
[1778777088323,63.29,81535.5,6.8,-0.00965,1e-05,1.79034]
[1778777093358,63.29,81535.24,6.8,-0.00965,1e-05,1.79049]
[1778777097391,63.29,81517.22,6.8,-0.00976,1e-05,1.80726]
[1778777102426,63.28,81517.62,6.8,-0.00975,1e-05,1.80655]
[1778777107461,63.28,81512.74,6.8,-0.00978,1e-05,1.81089]
[1778777112496,63.28,81534.72,6.8,-0.00965,1e-05,1.79003]
[1778777117531,63.28,81532.05,6.8,-0.00967,1e-05,1.79245]
[1778777123573,63.28,81524.83,6.8,-0.00971,1e-05,1.79906]
[1778777128620,63.28,81520.21,6.8,-0.00973,1e-05,1.80319]
[1778777134134,63.28,81519.28,6.8,-0.00973,1e-05,1.8024]
[1778777134317,63.28,81519.86,6.8,-0.00973,1e-05,1.80182]
[1778777134418,63.28,81519.86,6.8,-0.00973,1e-05,1.80182]
[1778777134612,63.28,81519.86,6.8,-0.00973,1e-05,1.80182]
[1778777134703,63.28,81519.86,6.8,-0.00973,1e-05,1.80182]
[1778777135148,63.28,81480.97,6.8,-0.00996,1e-05,1.83859]
[1778777135826,63.28,81480.97,6.8,-0.00996,1e-05,1.83859]
[1778777135930,63.28,81450.45,6.8,-0.01015,1e-05,1.86792]
[1778777140413,63.28,81459.25,6.8,-0.01009,1e-05,1.85913]
[1778777142845,63.27,81459.82,6.8,-0.01009,1e-05,1.8583]
[1778777142915,63.27,81459.82,6.8,-0.01009,1e-05,1.8583]
[1778777143428,63.27,81458.2,6.8,-0.01009,1e-05,1.85972]
[1778777145063,63.27,81441.63,6.8,-0.0102,1e-05,1.87561]
[1778777144894,63.27,81417.03,6.8,-0.01035,1e-05,1.89943]
[1778777145484,63.27,81417.03,6.8,-0.01035,1e-05,1.89943]
[1778777146174,63.27,81417.03,6.8,-0.01035,1e-05,1.89943]
[1778777145893,63.27,81397.1,6.8,-0.01047,1e-05,1.91906]
[1778777148759,63.27,81411.18,6.8,-0.01038,1e-05,1.90447]
[1778777149471,63.26,81420.57,6.8,-0.01032,1e-05,1.89503]
[1778777151258,63.26,81440.04,6.8,-0.0102,1e-05,1.87566]
[1778777151308,63.26,81440.04,6.8,-0.0102,1e-05,1.87566]
[1778777151493,63.26,81440.04,6.8,-0.0102,1e-05,1.87566]
[1778777155499,63.26,81458.75,6.8,-0.01008,1e-05,1.85697]
[1778777157864,63.26,81459.57,6.8,-0.01007,1e-05,1.85591]
[1778777158892,63.26,81453.08,6.8,-0.01011,1e-05,1.86204]
[1778777163889,63.25,81434.26,6.8,-0.01022,1e-05,1.87935]
[1778777165071,63.25,81434.26,6.8,-0.01022,1e-05,1.87935]
[1778777165430,63.25,81429.41,6.8,-0.01025,1e-05,1.8839]
[1778777168123,63.25,81405.74,6.8,-0.01039,1e-05,1.90669]
[1778777168446,63.24,81397.14,6.8,-0.01045,1e-05,1.91495]
[1778777171049,63.24,81403.62,6.8,-0.0104,1e-05,1.90809]
[1778777171465,63.24,81412.94,6.8,-0.01034,1e-05,1.8987]
[1778777173087,63.24,81414.38,6.8,-0.01033,1e-05,1.89708]
[1778777173478,63.24,81420.19,6.8,-0.0103,1e-05,1.89118]
[1778777178995,63.23,81431.33,6.8,-0.01022,1e-05,1.87925]
[1778777181009,63.23,81450.0,6.8,-0.0101,1e-05,1.86083]
[1778777183024,63.23,81432.18,6.8,-0.01021,1e-05,1.8778]
[1778777188059,63.22,81424.19,6.8,-0.01026,1e-05,1.88473]
[1778777193094,63.22,81427.25,6.8,-0.01022,1e-05,1.87929]
[1778777198129,63.21,81426.64,6.8,-0.01022,1e-05,1.879]
[1778777203164,63.2,81424.06,6.8,-0.01023,1e-05,1.88063]
[1778777206153,63.2,81428.21,6.8,-0.0102,1e-05,1.87624]
[1778777206387,63.2,81439.12,6.8,-0.01013,1e-05,1.86549]
[1778777210981,63.2,81446.82,6.8,-0.01008,1e-05,1.85751]
[1778777211408,63.2,81446.65,6.8,-0.01008,1e-05,1.85754]
[1778777215394,63.19,81441.71,6.8,-0.01011,1e-05,1.86176]
[1778777215581,63.19,81441.71,6.8,-0.01011,1e-05,1.86176]
[1778777218056,63.19,81439.6,6.8,-0.01012,1e-05,1.86351]
[1778777218595,63.19,81440.38,6.8,-0.01012,1e-05,1.86261]
[1778777223142,63.19,81443.48,6.8,-0.01009,1e-05,1.8592]
[1778777223619,63.19,81444.55,6.8,-0.01009,1e-05,1.85788]
[1778777229346,63.18,81464.04,6.8,-0.00996,1e-05,1.83847]
[1778777234381,63.18,81458.77,6.8,-0.00999,1e-05,1.84295]
[1778777239416,63.17,81457.43,6.8,-0.01,1e-05,1.84371]
[1778777244451,63.17,81444.64,6.8,-0.01007,1e-05,1.85537]
[1778777249486,63.17,81454.87,6.8,-0.01,1e-05,1.8449]
[1778777254521,63.16,81467.53,6.8,-0.00992,1e-05,1.83069]
[1778777259556,63.16,81475.61,6.8,-0.00986,1e-05,1.82257]
[1778777264592,63.16,81478.48,6.8,-0.00984,1e-05,1.81949]
[1778777270634,63.15,81478.66,6.8,-0.00984,1e-05,1.81891]
[1778777276983,63.15,81477.5,6.8,-0.00985,1e-05,1.81966]
[1778777283725,63.15,81477.8,6.8,-0.00984,1e-05,1.81872]
[1778777289214,63.15,81475.46,6.8,-0.00985,1e-05,1.82065]
[1778777294802,63.14,81469.5,6.8,-0.00988,1e-05,1.82573]
[1778777300047,63.14,81456.78,6.8,-0.00996,1e-05,1.83748]
[1778777305883,63.13,81438.6,6.8,-0.01007,1e-05,1.85409]
[1778777310918,63.13,81437.33,6.8,-0.01007,1e-05,1.85461]
[1778777315953,63.13,81439.61,6.8,-0.01004,1e-05,1.85018]
[1778777320988,63.12,81442.37,6.8,-0.01002,1e-05,1.84687]
[1778777326023,63.12,81440.64,6.8,-0.01003,1e-05,1.84786]
[1778777331344,63.11,81434.84,6.8,-0.01006,1e-05,1.85289]
[1778777337101,63.11,81440.2,6.8,-0.01002,1e-05,1.84672]
[1778777342135,63.1,81435.52,6.8,-0.01005,1e-05,1.85054]
[1778777347171,63.1,81432.41,6.8,-0.01006,1e-05,1.85283]
[1778777352205,63.09,81441.19,6.8,-0.01,1e-05,1.8437]
[1778777357240,63.09,81441.9,6.8,-0.00999,1e-05,1.84237]
[1778777362275,63.08,81435.8,6.8,-0.01003,1e-05,1.84756]
[1778777367305,63.08,81434.19,6.8,-0.01003,1e-05,1.84857]
[1778777372346,63.08,81417.75,6.8,-0.01012,1e-05,1.86201]
[1778777377381,63.07,81399.58,6.8,-0.01023,1e-05,1.87883]
[1778777382416,63.06,81391.34,6.8,-0.01027,1e-05,1.88595]
[1778777387451,63.06,81390.67,6.8,-0.01027,1e-05,1.88565]
[1778777392486,63.05,81396.63,6.8,-0.01023,1e-05,1.87892]
[1778777397521,63.05,81393.23,6.8,-0.01024,1e-05,1.88138]
[1778777401549,63.04,81372.5,6.8,-0.01037,1e-05,1.90101]
[1778777406584,63.04,81385.58,6.8,-0.01028,1e-05,1.88716]
[1778777411619,63.03,81385.4,6.8,-0.01028,1e-05,1.88642]
[1778777416656,63.02,81414.68,6.8,-0.01009,1e-05,1.85705]
[1778777421691,63.02,81417.41,6.8,-0.01007,1e-05,1.85377]
[1778777426726,63.02,81412.88,6.8,-0.01009,1e-05,1.85754]
[1778777431763,63.01,81416.85,6.8,-0.01006,1e-05,1.85155]
[1778777436798,63.01,81410.69,6.8,-0.01009,1e-05,1.85694]
[1778777438881,63.01,81410.08,6.8,-0.01009,1e-05,1.85742]
[1778777444110,63.01,81413.39,6.8,-0.01008,1e-05,1.85524]
[1778777444333,63.01,81413.39,6.8,-0.01008,1e-05,1.85524]
[1778777448615,63.02,81392.5,6.8,-0.01022,1e-05,1.87672]
[1778777449013,63.02,81392.5,6.8,-0.01022,1e-05,1.87672]
[1778777454924,63.04,81375.06,6.8,-0.01034,1e-05,1.89585]
[1778777457945,63.04,81357.68,6.8,-0.01045,1e-05,1.91372]
[1778777462980,63.05,81366.74,6.8,-0.0104,1e-05,1.9058]
[1778777468018,63.05,81352.22,6.8,-0.0105,1e-05,1.92123]
[1778777472942,63.06,81351.7,6.8,-0.01051,1e-05,1.92251]
[1778777476077,63.06,81328.18,6.8,-0.01067,1e-05,1.94672]
[1778777477151,63.06,81328.18,6.8,-0.01067,1e-05,1.94672]
[1778777484133,63.05,81336.62,6.8,-0.0106,1e-05,1.93646]
[1778777489170,63.04,81330.93,6.8,-0.01063,1e-05,1.94077]
[1778777493198,63.03,81310.48,6.8,-0.01074,1e-05,1.95861]
[1778777494239,63.03,81310.48,6.8,-0.01074,1e-05,1.95861]
[1778777500248,63.02,81310.1,6.8,-0.01073,1e-05,1.95672]
[1778777505283,63.01,81302.93,6.8,-0.01077,1e-05,1.96236]
[1778777507620,63.01,81292.81,6.8,-0.01083,1e-05,1.97197]
[1778777508040,63.01,81292.81,6.8,-0.01083,1e-05,1.97197]
[1778777515358,62.99,81300.96,6.8,-0.01076,1e-05,1.96143]
[1778777520400,62.98,81288.93,6.8,-0.01083,1e-05,1.97195]
[1778777520974,62.98,81288.93,6.8,-0.01083,1e-05,1.97195]
[1778777523255,62.98,81292.77,6.8,-0.0108,1e-05,1.96736]
[1778777525835,62.97,81271.42,6.8,-0.01094,1e-05,1.98806]
[1778777528879,62.96,81276.32,6.8,-0.0109,1e-05,1.98193]
[1778777529594,62.96,81276.32,6.8,-0.0109,1e-05,1.98193]
[1778777529855,62.96,81272.98,6.8,-0.01092,1e-05,1.98499]
[1778777530020,62.96,81272.98,6.8,-0.01092,1e-05,1.98499]
[1778777531061,62.96,81270.11,6.8,-0.01093,1e-05,1.98756]
[1778777531873,62.96,81261.96,6.8,-0.01099,1e-05,1.99555]
[1778777534740,62.95,81238.03,6.8,-0.01114,1e-05,2.01904]
[1778777534883,62.95,81238.03,6.8,-0.01114,1e-05,2.01904]
[1778777538500,62.92,81220.19,6.8,-0.01122,1e-05,2.03215]
[1778777538901,62.91,81220.08,6.8,-0.01122,1e-05,2.03181]
[1778777541146,62.88,81216.7,6.8,-0.01121,1e-05,2.03037]
[1778777541549,62.86,81198.02,6.8,-0.01131,1e-05,2.04544]
[1778777541833,62.86,81198.02,6.8,-0.01131,1e-05,2.04544]
[1778777541924,62.86,81198.02,6.8,-0.01131,1e-05,2.04544]
[1778777542176,62.86,81198.02,6.8,-0.01131,1e-05,2.04544]
[1778777542621,62.86,81198.02,6.8,-0.01131,1e-05,2.04544]
[1778777544575,62.83,81195.69,6.8,-0.0113,1e-05,2.0431]
[1778777544931,62.83,81195.69,6.8,-0.0113,1e-05,2.04283]
[1778777547795,62.82,81200.13,6.8,-0.01126,1e-05,2.0381]
[1778777547942,62.82,81200.13,6.8,-0.01126,1e-05,2.0381]
[1778777549824,62.82,81196.37,6.8,-0.01129,1e-05,2.04185]
[1778777549964,62.82,81196.37,6.8,-0.01129,1e-05,2.04185]
[1778777555976,62.82,81182.85,6.8,-0.01137,1e-05,2.05316]
[1778777561555,62.81,81183.64,6.8,-0.01136,1e-05,2.05172]
[1778777561705,62.81,81182.99,6.8,-0.01136,1e-05,2.05195]
[1778777562543,62.81,81182.99,6.8,-0.01136,1e-05,2.05195]
[1778777562639,62.81,81165.04,6.8,-0.01148,1e-05,2.07089]
[1778777563304,62.81,81165.04,6.8,-0.01148,1e-05,2.07089]
[1778777565650,62.81,81158.7,6.8,-0.01152,1e-05,2.07756]
[1778777566321,62.81,81158.6,6.8,-0.01153,1e-05,2.07758]
[1778777571801,62.8,81161.93,6.8,-0.0115,1e-05,2.07343]
[1778777576839,62.8,81155.87,6.8,-0.01154,1e-05,2.07946]
[1778777582437,62.8,81160.21,6.8,-0.0115,1e-05,2.07448]
[1778777587913,62.64,81146.55,6.8,-0.01143,1e-05,2.06277]
[1778777593248,62.6,81138.2,6.8,-0.01145,1e-05,2.06508]
[1778777603023,62.35,81170.57,6.8,-0.01097,1e-05,1.99008]
[1778777608075,62.32,81164.88,6.8,-0.01097,1e-05,1.99043]
[1778777613111,62.31,81162.91,6.8,-0.01096,1e-05,1.98909]
[1778777618146,62.3,81157.82,6.8,-0.01099,1e-05,1.99263]
[1778777623181,62.29,81146.31,6.8,-0.01105,1e-05,2.00282]
[1778777625195,62.28,81126.37,6.8,-0.01118,1e-05,2.02294]
[1778777629588,62.28,81118.73,6.8,-0.01123,1e-05,2.02974]
[1778777630159,62.27,81112.63,6.8,-0.01127,1e-05,2.03576]
[1778777633759,62.27,81090.93,6.8,-0.01141,1e-05,2.05748]
[1778777634911,62.21,81079.95,6.8,-0.01143,1e-05,2.05979]
[1778777640304,62.14,81091.38,6.8,-0.01128,1e-05,2.03655]
[1778777645339,62.13,81109.54,6.8,-0.01114,1e-05,2.01523]
[1778777649367,62.12,81126.87,6.8,-0.01101,1e-05,1.99556]
[1778777654402,62.11,81116.87,6.8,-0.01107,1e-05,2.00423]
[1778777659437,62.1,81126.13,6.8,-0.01099,1e-05,1.99271]
[1778777664472,62.09,81128.03,6.8,-0.01097,1e-05,1.98899]
[1778777669507,62.08,81124.01,6.8,-0.01098,1e-05,1.99142]
[1778777674542,62.07,81130.6,6.8,-0.01092,1e-05,1.98119]
[1778777679578,62.06,81145.72,6.8,-0.01081,1e-05,1.96392]
[1778777684614,62.05,81139.02,6.8,-0.01084,1e-05,1.96933]
[1778777686532,62.05,81139.32,6.8,-0.01084,1e-05,1.96871]
[1778777691664,62.02,81157.15,6.8,-0.01069,1e-05,1.94573]
[1778777696699,62.0,81164.35,6.8,-0.01063,1e-05,1.93613]
[1778777701734,62.0,81165.2,6.8,-0.01062,1e-05,1.93458]
[1778777704755,62.0,81182.77,6.8,-0.0105,1e-05,1.91635]
[1778777709790,61.99,81190.35,6.8,-0.01044,1e-05,1.9073]
[1778777714825,61.99,81200.59,6.8,-0.01038,1e-05,1.8966]
[1778777714973,61.99,81200.59,6.8,-0.01038,1e-05,1.8966]
[1778777715152,61.99,81200.59,6.8,-0.01038,1e-05,1.8966]
[1778777718853,61.98,81218.94,6.8,-0.01026,1e-05,1.87806]
[1778777721001,61.98,81225.63,6.8,-0.01021,1e-05,1.87112]
[1778777721481,61.98,81225.63,6.8,-0.01021,1e-05,1.87112]
[1778777728339,61.98,81224.33,6.8,-0.01022,1e-05,1.87198]
[1778777731945,61.98,81253.95,6.8,-0.01002,1e-05,1.8412]
[1778777736979,61.98,81254.71,6.8,-0.01002,1e-05,1.84062]
[1778777742014,61.99,81258.51,6.8,-0.01,1e-05,1.83756]
[1778777744079,61.99,81260.86,6.8,-0.00999,1e-05,1.83572]
[1778777750079,61.99,81260.53,6.8,-0.00999,1e-05,1.83669]
[1778777755073,61.99,81262.66,6.8,-0.00998,1e-05,1.83439]
[1778777760157,61.99,81273.41,6.8,-0.00991,1e-05,1.82368]
[1778777765019,61.99,81262.62,6.8,-0.00998,1e-05,1.83407]
[1778777770224,61.99,81249.99,6.8,-0.01005,1e-05,1.84607]
[1778777775259,61.98,81249.22,6.8,-0.01006,1e-05,1.84639]
[1778777780299,61.98,81244.79,6.8,-0.01008,1e-05,1.85033]
[1778777785334,61.98,81246.6,6.8,-0.01007,1e-05,1.84814]
[1778777790369,61.98,81261.94,6.8,-0.00997,1e-05,1.83277]
[1778777795404,61.97,81265.01,6.8,-0.00994,1e-05,1.82799]
[1778777796538,61.97,81265.01,6.8,-0.00994,1e-05,1.82799]
[1778777801501,61.97,81270.59,6.8,-0.0099,1e-05,1.82235]
[1778777803509,61.97,81297.67,6.8,-0.00974,1e-05,1.7961]
[1778777808551,61.97,81297.01,6.8,-0.00974,1e-05,1.79683]
[1778777813586,61.97,81296.47,6.8,-0.00975,1e-05,1.79742]
[1778777813959,61.97,81296.47,6.8,-0.00975,1e-05,1.79742]
[1778777819629,61.97,81295.22,6.8,-0.00975,1e-05,1.79868]
[1778777824664,61.97,81302.97,6.8,-0.00971,1e-05,1.79134]
[1778777829699,61.98,81323.92,6.8,-0.00958,1e-05,1.77148]
[1778777834299,61.98,81330.98,6.8,-0.00954,1e-05,1.76505]
[1778777834734,61.98,81348.93,6.8,-0.00943,1e-05,1.74821]
[1778777835037,61.98,81348.93,6.8,-0.00943,1e-05,1.74821]
[1778777838186,61.98,81366.97,6.8,-0.00933,1e-05,1.73168]
[1778777839060,61.98,81369.03,6.8,-0.00932,1e-05,1.7299]
[1778777839164,61.98,81369.03,6.8,-0.00932,1e-05,1.7299]
[1778777841882,61.98,81373.67,6.8,-0.00929,1e-05,1.72587]
[1778777842177,61.98,81385.45,6.8,-0.00923,1e-05,1.71511]
[1778777845049,61.99,81380.22,6.8,-0.00926,1e-05,1.72041]
[1778777845192,61.99,81380.22,6.8,-0.00926,1e-05,1.72041]
[1778777852862,61.99,81380.29,6.8,-0.00926,1e-05,1.72013]
[1778777855548,62.0,81379.3,6.8,-0.00927,1e-05,1.72136]
[1778777860639,62.0,81404.26,6.8,-0.00913,1e-05,1.69924]
[1778777865955,62.01,81430.94,6.8,-0.00898,1e-05,1.67627]
[1778777870995,62.02,81441.0,6.8,-0.00893,1e-05,1.66839]
[1778777872132,62.02,81441.0,6.8,-0.00893,1e-05,1.66839]
[1778777872341,62.02,81441.0,6.8,-0.00893,1e-05,1.66839]
[1778777873848,62.02,81437.81,6.8,-0.00895,1e-05,1.67152]
[1778777876154,62.03,81448.43,6.8,-0.0089,1e-05,1.66272]
[1778777882379,62.04,81458.55,6.8,-0.00885,1e-05,1.6552]
[1778777885339,62.04,81449.68,6.8,-0.00891,1e-05,1.66397]
[1778777886947,62.04,81447.26,6.8,-0.00892,1e-05,1.66641]
[1778777888181,62.05,81458.65,6.8,-0.00886,1e-05,1.6567]
[1778777888960,62.05,81458.65,6.8,-0.00886,1e-05,1.6567]
[1778777891904,62.05,81468.16,6.8,-0.00881,1e-05,1.64902]
[1778777892421,62.06,81467.12,6.8,-0.00882,1e-05,1.65052]
[1778777892426,62.06,81467.12,6.8,-0.00882,1e-05,1.65052]
[1778777896447,62.06,81492.36,6.8,-0.00869,1e-05,1.62903]
[1778777902844,62.08,81496.18,6.8,-0.00868,1e-05,1.62758]
[1778777908295,62.09,81495.34,6.8,-0.0087,1e-05,1.63064]
[1778777914028,62.1,81510.58,6.8,-0.00861,1e-05,1.61713]
[1778777919372,62.14,81523.14,6.8,-0.00858,1e-05,1.61149]
[1778777924407,62.17,81549.7,6.8,-0.00846,1e-05,1.59313]
[1778777929446,62.19,81571.39,6.8,-0.00836,1e-05,1.57632]
[1778777930876,62.19,81571.39,6.8,-0.00836,1e-05,1.57632]
[1778777931800,62.19,81575.88,6.8,-0.00834,1e-05,1.57326]
[1778777931827,62.19,81582.27,6.8,-0.00831,1e-05,1.5682]
[1778777934969,62.19,81592.27,6.8,-0.00826,1e-05,1.55949]
[1778777935020,62.19,81593.91,6.8,-0.00825,1e-05,1.55801]
[1778777941113,62.21,81610.61,6.8,-0.00818,1e-05,1.54651]
[1778777943639,62.22,81614.09,6.8,-0.00816,1e-05,1.54447]
[1778777943727,62.22,81614.09,6.8,-0.00816,1e-05,1.54447]
[1778777944004,62.22,81614.09,6.8,-0.00816,1e-05,1.54447]
[1778777944813,62.22,81622.33,6.8,-0.00812,1e-05,1.53799]
[1778777944939,62.22,81677.12,6.8,-0.00785,0.0,1.49258]
[1778777945580,62.22,81697.47,6.8,-0.00775,0.0,1.47646]
[1778777946422,62.22,81697.47,6.8,-0.00775,0.0,1.47646]
[1778777946943,62.22,81697.47,6.8,-0.00775,0.0,1.47646]
[1778777948431,62.24,81709.69,6.8,-0.0077,0.0,1.46824]
[1778777951441,62.25,81706.42,6.8,-0.00772,0.0,1.47259]
[1778777956657,62.34,81698.94,6.8,-0.00784,0.0,1.49168]
[1778777960450,62.42,81706.29,6.8,-0.00787,0.0,1.49662]
[1778777960695,62.46,81729.69,6.8,-0.00778,0.0,1.4827]
[1778777964040,62.54,81745.02,6.8,-0.00777,0.0,1.48095]
[1778777965931,62.55,81747.45,6.8,-0.00776,0.0,1.48007]
[1778777966054,62.55,81747.45,6.8,-0.00776,0.0,1.48007]
[1778777968252,62.59,81746.3,6.8,-0.00781,0.0,1.48738]
[1778777968599,62.59,81746.3,6.8,-0.00781,0.0,1.48738]
[1778777968916,62.59,81746.3,6.8,-0.00781,0.0,1.48738]
[1778777969074,62.59,81746.3,6.8,-0.00781,0.0,1.48738]
[1778777969947,62.6,81754.15,6.8,-0.00777,0.0,1.48155]
[1778777970312,62.64,81765.06,6.8,-0.00775,0.0,1.47808]
[1778777971773,62.72,81799.14,6.8,-0.00764,0.0,1.46018]
[1778777972384,62.72,81799.14,6.8,-0.00764,0.0,1.46018]
[1778777972784,62.72,81799.14,6.8,-0.00764,0.0,1.46018]
[1778777973362,62.72,81806.8,6.8,-0.00761,0.0,1.45466]
[1778777974153,62.72,81806.8,6.8,-0.00761,0.0,1.45466]
[1778777974790,62.73,81821.65,6.8,-0.00754,0.0,1.44446]
[1778777977812,62.75,81853.04,6.8,-0.00741,0.0,1.42201]
[1778777978835,62.75,81853.04,6.8,-0.00741,0.0,1.42201]
[1778777981408,62.76,81842.58,6.8,-0.00747,0.0,1.43184]
[1778777981847,62.77,81822.81,6.8,-0.00757,0.0,1.44863]
[1778777983479,62.78,81820.44,6.8,-0.00759,0.0,1.45144]
[1778777984410,62.78,81819.7,6.8,-0.00759,0.0,1.45203]
[1778777987058,62.79,81819.23,6.8,-0.0076,0.0,1.4533]
[1778777987893,62.8,81843.22,6.8,-0.00749,0.0,1.4361]
[1778777992932,62.84,81854.95,6.8,-0.00747,0.0,1.43197]
[1778777992937,62.84,81873.92,6.8,-0.00738,0.0,1.41721]
[1778777993543,62.84,81873.92,6.8,-0.00738,0.0,1.41721]
[1778777998979,62.88,81880.59,6.8,-0.00738,0.0,1.41815]
[1778778004041,62.94,81896.45,6.8,-0.00735,0.0,1.41304]
[1778778004722,62.94,81896.45,6.8,-0.00735,0.0,1.41304]
[1778778005048,62.94,81857.68,6.8,-0.00753,0.0,1.44322]
[1778778005951,62.94,81857.68,6.8,-0.00753,0.0,1.44322]
[1778778007425,62.96,81835.3,6.8,-0.00766,0.0,1.46345]
[1778778007455,62.96,81835.3,6.8,-0.00766,0.0,1.46345]
[1778778008074,62.97,81854.69,6.8,-0.00757,0.0,1.44941]
[1778778008308,62.97,81854.69,6.8,-0.00757,0.0,1.44941]
[1778778009948,62.97,81859.14,6.8,-0.00755,0.0,1.4459]
[1778778010575,62.98,81853.9,6.8,-0.00758,0.0,1.45121]
[1778778011999,62.98,81841.24,6.8,-0.00764,0.0,1.46122]
[1778778015193,62.99,81843.55,6.8,-0.00764,0.0,1.46166]
[1778778017066,63.08,81853.39,6.8,-0.00766,0.0,1.46498]
[1778778019597,63.2,81865.72,6.8,-0.0077,0.0,1.47205]
[1778778020877,63.24,81858.85,6.8,-0.00777,0.0,1.48296]
[1778778026210,63.46,81824.96,6.8,-0.00811,1e-05,1.53936]
[1778778026315,63.46,81824.96,6.8,-0.00811,1e-05,1.53936]
[1778778027265,63.46,81824.96,6.8,-0.00811,1e-05,1.53936]
[1778778036305,63.68,81808.34,6.8,-0.00837,1e-05,1.58278]
[1778778036882,63.71,81809.1,6.8,-0.00839,1e-05,1.58557]
[1778778036891,63.73,81826.82,6.8,-0.00832,1e-05,1.57411]
[1778778042750,63.79,81818.2,6.8,-0.00841,1e-05,1.58964]
[1778778042914,63.79,81818.2,6.8,-0.00841,1e-05,1.58964]
[1778778047174,63.8,81809.51,6.8,-0.00847,1e-05,1.59827]
[1778778047955,63.8,81803.65,6.8,-0.0085,1e-05,1.60384]
[1778778048907,63.81,81798.61,6.8,-0.00853,1e-05,1.6084]
[1778778048972,63.81,81798.61,6.8,-0.00853,1e-05,1.6084]
[1778778052114,63.81,81794.26,6.8,-0.00856,1e-05,1.61267]
[1778778053004,63.81,81795.93,6.8,-0.00855,1e-05,1.61183]
[1778778055544,63.82,81808.18,6.8,-0.00849,1e-05,1.60206]
[1778778056029,63.82,81808.18,6.8,-0.00849,1e-05,1.60206]
[1778778056441,63.82,81833.83,6.8,-0.00836,1e-05,1.58114]
[1778778057751,63.82,81833.83,6.8,-0.00836,1e-05,1.58114]
[1778778060071,63.83,81840.0,6.8,-0.00833,1e-05,1.57668]
[1778778060948,63.83,81842.84,6.8,-0.00832,1e-05,1.57501]
[1778778061070,63.83,81842.84,6.8,-0.00832,1e-05,1.57501]
[1778778061087,63.83,81842.84,6.8,-0.00832,1e-05,1.57501]
[1778778064794,63.84,81844.18,6.8,-0.00832,1e-05,1.57492]
[1778778065105,63.84,81844.18,6.8,-0.00832,1e-05,1.57492]
[1778778066621,63.84,81851.21,6.8,-0.00829,1e-05,1.56979]
[1778778067778,63.85,81844.07,6.8,-0.00833,1e-05,1.57608]
[1778778068121,63.85,81844.07,6.8,-0.00833,1e-05,1.57608]
[1778778068222,63.85,81844.07,6.8,-0.00833,1e-05,1.57608]
[1778778069048,63.85,81828.44,6.8,-0.00841,1e-05,1.58948]
[1778778069143,63.85,81828.44,6.8,-0.00841,1e-05,1.58948]
[1778778069217,63.85,81792.1,6.8,-0.00861,1e-05,1.62079]
[1778778070559,63.86,81769.03,6.8,-0.00873,1e-05,1.64079]
[1778778072427,63.86,81770.92,6.8,-0.00872,1e-05,1.6394]
[1778778074330,63.86,81796.57,6.8,-0.00859,1e-05,1.61794]
[1778778076967,63.86,81778.77,6.8,-0.00869,1e-05,1.63367]
[1778778077097,63.86,81778.77,6.8,-0.00869,1e-05,1.63367]
[1778778077349,63.87,81777.74,6.8,-0.00869,1e-05,1.6348]
[1778778081004,63.87,81773.34,6.8,-0.00872,1e-05,1.6393]
[1778778081022,63.87,81773.34,6.8,-0.00872,1e-05,1.6393]
[1778778081644,63.87,81817.87,6.8,-0.00849,1e-05,1.60186]
[1778778083999,63.88,81824.62,6.8,-0.00845,1e-05,1.59648]
[1778778085377,63.88,81802.9,6.8,-0.00857,1e-05,1.61544]
[1778778085919,63.88,81802.9,6.8,-0.00857,1e-05,1.61544]
[1778778086025,63.88,81802.9,6.8,-0.00857,1e-05,1.61544]
[1778778086719,63.89,81799.63,6.8,-0.00859,1e-05,1.61877]
[1778778091050,63.89,81780.58,6.8,-0.0087,1e-05,1.63579]
[1778778096780,63.9,81782.78,6.8,-0.00869,1e-05,1.6339]
[1778778102791,63.91,81780.59,6.8,-0.00871,1e-05,1.63746]
[1778778107826,63.92,81776.93,6.8,-0.00874,1e-05,1.64177]
[1778778112867,63.93,81786.56,6.8,-0.00869,1e-05,1.63469]
[1778778114384,63.93,81786.56,6.8,-0.00869,1e-05,1.63469]
[1778778114468,63.93,81786.56,6.8,-0.00869,1e-05,1.63469]
[1778778114881,63.93,81823.37,6.8,-0.0085,1e-05,1.60386]
[1778778115496,63.93,81823.37,6.8,-0.0085,1e-05,1.60386]
[1778778115614,63.93,81823.37,6.8,-0.0085,1e-05,1.60386]
[1778778115888,63.93,81841.1,6.8,-0.00841,1e-05,1.58919]
[1778778117304,63.94,81865.01,6.8,-0.00829,1e-05,1.56989]
[1778778117455,63.94,81865.01,6.8,-0.00829,1e-05,1.56989]
[1778778118669,63.94,81860.98,6.8,-0.00831,1e-05,1.57323]
[1778778120300,63.94,81857.92,6.8,-0.00833,1e-05,1.57613]
[1778778120303,63.94,81857.92,6.8,-0.00833,1e-05,1.57613]
[1778778120481,63.95,81853.3,6.8,-0.00836,1e-05,1.58066]
[1778778122846,63.95,81850.75,6.8,-0.00837,1e-05,1.58312]
[1778778123506,63.95,81860.78,6.8,-0.00832,1e-05,1.5751]
[1778778125863,63.96,81877.32,6.8,-0.00824,1e-05,1.56208]
[1778778127549,63.96,81897.74,6.8,-0.00814,1e-05,1.54603]
[1778778131569,63.97,81885.77,6.8,-0.00821,1e-05,1.55737]
[1778778132499,63.97,81889.18,6.8,-0.0082,1e-05,1.55494]
[1778778132583,63.97,81889.18,6.8,-0.0082,1e-05,1.55494]
[1778778133396,63.97,81889.18,6.8,-0.0082,1e-05,1.55494]
[1778778133507,63.97,81889.18,6.8,-0.0082,1e-05,1.55494]
[1778778135660,63.99,81906.28,6.8,-0.00812,0.0,1.54243]
[1778778135985,63.99,81906.28,6.8,-0.00812,0.0,1.54243]
[1778778136674,63.99,81919.58,6.8,-0.00806,0.0,1.53161]
[1778778138700,63.99,81925.1,6.8,-0.00803,0.0,1.52794]
[1778778138891,63.99,81925.1,6.8,-0.00803,0.0,1.52794]
[1778778139691,63.99,81926.83,6.8,-0.00803,0.0,1.52696]
[1778778140978,64.0,81928.49,6.8,-0.00802,0.0,1.52604]
[1778778142778,64.01,81932.24,6.8,-0.00801,0.0,1.52426]
[1778778144018,64.01,81931.67,6.8,-0.00802,0.0,1.52514]
[1778778145140,64.01,81938.79,6.8,-0.00798,0.0,1.51982]
[1778778145804,64.05,81945.76,6.8,-0.00798,0.0,1.51952]
[1778778148994,64.17,81938.26,6.8,-0.00811,0.0,1.54115]
[1778778149833,64.2,81925.95,6.8,-0.0082,1e-05,1.55613]
[1778778151222,64.21,81921.39,6.8,-0.00823,1e-05,1.56034]
[1778778151235,64.21,81921.39,6.8,-0.00823,1e-05,1.56034]
[1778778151839,64.21,81925.4,6.8,-0.0082,1e-05,1.55615]
[1778778156713,64.38,81916.8,6.8,-0.00838,1e-05,1.58581]
[1778778157151,64.38,81916.8,6.8,-0.00838,1e-05,1.58581]
[1778778157231,64.41,81894.4,6.8,-0.00853,1e-05,1.60964]
[1778778158096,64.41,81894.4,6.8,-0.00853,1e-05,1.60964]
[1778778161340,64.45,81918.16,6.8,-0.00844,1e-05,1.59547]
[1778778163432,64.46,81929.46,6.8,-0.00839,1e-05,1.58709]
[1778778164354,64.5,81938.42,6.8,-0.00837,1e-05,1.58475]
[1778778170333,64.62,81930.7,6.8,-0.00851,1e-05,1.60794]
[1778778173455,64.69,81938.95,6.8,-0.00853,1e-05,1.61045]
[1778778179056,64.86,81930.61,6.8,-0.00872,1e-05,1.64205]
[1778778182233,64.93,81936.6,6.8,-0.00875,1e-05,1.64645]
[1778778183427,64.94,81970.91,6.8,-0.00857,1e-05,1.6185]
[1778778184131,64.94,81970.91,6.8,-0.00857,1e-05,1.6185]
[1778778185518,64.98,81978.61,6.8,-0.00857,1e-05,1.61755]
[1778778186136,64.98,81978.61,6.8,-0.00857,1e-05,1.61755]
[1778778188370,65.05,81968.57,6.8,-0.00868,1e-05,1.63564]
[1778778189200,65.05,81963.86,6.8,-0.0087,1e-05,1.64007]
[1778778190496,65.09,81939.27,6.8,-0.00886,1e-05,1.66571]
[1778778191550,65.09,81939.27,6.8,-0.00886,1e-05,1.66571]
[1778778192173,65.09,81939.27,6.8,-0.00886,1e-05,1.66571]
[1778778194269,65.12,81932.51,6.8,-0.00893,1e-05,1.67596]
[1778778194275,65.12,81932.51,6.8,-0.00893,1e-05,1.67596]
[1778778195194,65.12,81935.26,6.8,-0.00892,1e-05,1.67439]
[1778778195533,65.13,81972.25,6.8,-0.00872,1e-05,1.64343]
[1778778197492,65.13,81972.25,6.8,-0.00872,1e-05,1.64343]
[1778778198205,65.13,81969.64,6.8,-0.00874,1e-05,1.64614]
[1778778200940,65.14,81961.19,6.8,-0.00879,1e-05,1.65478]
[1778778201222,65.14,81961.19,6.8,-0.00879,1e-05,1.65478]
[1778778207551,65.17,81972.94,6.8,-0.00875,1e-05,1.64838]
[1778778213458,65.18,81961.77,6.8,-0.00882,1e-05,1.65885]
[1778778214461,65.19,81962.2,6.8,-0.00882,1e-05,1.65897]
[1778778215827,65.19,81965.43,6.8,-0.00881,1e-05,1.65719]
[1778778219218,65.23,81958.1,6.8,-0.00888,1e-05,1.66915]
[1778778219846,65.24,81956.34,6.8,-0.0089,1e-05,1.67158]
[1778778224206,65.25,81955.64,6.8,-0.00891,1e-05,1.67355]
[1778778224877,65.26,81959.94,6.8,-0.00889,1e-05,1.6708]
[1778778226222,65.26,81967.01,6.8,-0.00885,1e-05,1.66478]
[1778778231463,65.27,81980.17,6.8,-0.0088,1e-05,1.65602]
[1778778237835,65.3,81991.5,6.8,-0.00876,1e-05,1.65029]
[1778778242873,65.35,82006.26,6.8,-0.00873,1e-05,1.64494]
[1778778243840,65.35,82006.26,6.8,-0.00873,1e-05,1.64494]
[1778778248917,65.37,82001.57,6.8,-0.00877,1e-05,1.65182]
[1778778253950,65.4,81996.03,6.8,-0.00882,1e-05,1.66018]
[1778778258985,65.42,82008.75,6.8,-0.00877,1e-05,1.6516]
[1778778262246,65.42,82008.3,6.8,-0.00877,1e-05,1.65232]
[1778778268048,65.46,81999.67,6.8,-0.00885,1e-05,1.66484]
[1778778273084,65.47,81994.98,6.8,-0.00888,1e-05,1.66952]
[1778778278118,65.52,81987.93,6.8,-0.00896,1e-05,1.68219]
[1778778283154,65.52,82000.19,6.8,-0.0089,1e-05,1.67234]
[1778778288188,65.54,82009.16,6.8,-0.00886,1e-05,1.66656]
[1778778293223,65.54,82010.8,6.8,-0.00886,1e-05,1.66592]
[1778778298264,65.55,82005.95,6.8,-0.00889,1e-05,1.67091]
[1778778302877,65.59,82008.77,6.8,-0.00891,1e-05,1.67394]
[1778778304289,65.62,82008.54,6.8,-0.00894,1e-05,1.67866]
[1778778309099,65.68,81999.47,6.8,-0.00904,1e-05,1.69502]
[1778778309310,65.68,81999.47,6.8,-0.00904,1e-05,1.69502]
[1778778313638,65.69,82001.0,6.8,-0.00903,1e-05,1.69439]
[1778778314332,65.69,82005.85,6.8,-0.00901,1e-05,1.69033]
[1778778319429,65.74,82019.31,6.8,-0.00898,1e-05,1.68652]
[1778778324464,65.74,82007.75,6.8,-0.00905,1e-05,1.6969]
[1778778329499,65.75,82011.07,6.8,-0.00903,1e-05,1.69452]
[1778778334536,65.75,82011.89,6.8,-0.00902,1e-05,1.69283]
[1778778339571,65.75,82002.35,6.8,-0.00908,1e-05,1.70144]
[1778778344606,65.76,82019.97,6.8,-0.00898,1e-05,1.68678]
[1778778349641,65.76,82020.67,6.8,-0.00898,1e-05,1.68667]
[1778778354676,65.76,82022.38,6.8,-0.00898,1e-05,1.68568]
[1778778356812,65.76,82024.57,6.8,-0.00897,1e-05,1.6839]
[1778778358881,65.77,82029.59,6.8,-0.00894,1e-05,1.68015]
[1778778361123,65.77,82034.39,6.8,-0.00892,1e-05,1.67661]
[1778778361900,65.77,82030.61,6.8,-0.00894,1e-05,1.67993]
[1778778364867,65.78,82031.3,6.8,-0.00894,1e-05,1.67998]
[1778778364966,65.78,82031.3,6.8,-0.00894,1e-05,1.67998]
[1778778367459,65.78,82021.68,6.8,-0.00899,1e-05,1.68836]
[1778778367993,65.78,82013.76,6.8,-0.00904,1e-05,1.69521]
[1778778370454,65.78,81996.58,6.8,-0.00913,1e-05,1.71009]
[1778778370994,65.78,81989.79,6.8,-0.00917,1e-05,1.71604]
[1778778373563,65.78,81987.89,6.8,-0.00918,1e-05,1.71772]
[1778778374016,65.78,81988.4,6.8,-0.00917,1e-05,1.71734]
[1778778376577,65.78,81986.82,6.8,-0.00918,1e-05,1.71874]
[1778778377034,65.78,81988.52,6.8,-0.00917,1e-05,1.71733]
[1778778380039,65.78,81987.23,6.8,-0.00918,1e-05,1.71853]
[1778778380142,65.78,81987.23,6.8,-0.00918,1e-05,1.71853]
[1778778387921,65.78,81975.63,6.8,-0.00925,1e-05,1.72881]
[1778778392960,65.78,81972.3,6.8,-0.00926,1e-05,1.7303]
[1778778397998,65.78,81970.67,6.8,-0.00927,1e-05,1.73177]
[1778778401398,65.79,81975.77,6.8,-0.00924,1e-05,1.72736]
[1778778407062,65.79,81980.19,6.8,-0.00922,1e-05,1.72373]
[1778778412097,65.79,81984.19,6.8,-0.0092,1e-05,1.72041]
[1778778416126,65.79,82005.91,6.8,-0.00908,1e-05,1.70187]
[1778778421161,65.79,82020.4,6.8,-0.009,1e-05,1.68987]
[1778778426458,65.79,82022.67,6.8,-0.00899,1e-05,1.68828]
[1778778426651,65.79,82022.67,6.8,-0.00899,1e-05,1.68828]
[1778778426753,65.8,81997.07,6.8,-0.00913,1e-05,1.71037]
[1778778427203,65.8,81978.15,6.8,-0.00923,1e-05,1.72675]
[1778778429618,65.8,81975.94,6.8,-0.00925,1e-05,1.72871]
[1778778429730,65.8,81975.94,6.8,-0.00925,1e-05,1.72871]
[1778778435718,65.8,81956.05,6.8,-0.00936,1e-05,1.7461]
[1778778435802,65.8,81956.5,6.8,-0.00935,1e-05,1.74569]
[1778778441290,65.81,81942.59,6.8,-0.00944,1e-05,1.75946]
[1778778441823,65.81,81937.93,6.8,-0.00947,1e-05,1.76395]
[1778778444204,65.81,81920.41,6.8,-0.00957,1e-05,1.78025]
[1778778444838,65.82,81911.24,6.8,-0.00962,1e-05,1.78878]
[1778778447023,65.82,81908.13,6.8,-0.00965,1e-05,1.79223]
[1778778447851,65.82,81918.27,6.8,-0.00959,1e-05,1.78348]
[1778778450985,65.83,81919.24,6.8,-0.00959,1e-05,1.7836]
[1778778451875,65.83,81929.68,6.8,-0.00953,1e-05,1.77314]
[1778778454157,65.84,81921.7,6.8,-0.00958,1e-05,1.78092]
[1778778454401,65.84,81902.99,6.8,-0.00968,1e-05,1.79802]
[1778778457402,65.84,81904.12,6.8,-0.00968,1e-05,1.79764]
[1778778463470,65.86,81889.53,6.8,-0.00978,1e-05,1.81314]
[1778778467499,65.87,81910.86,6.8,-0.00966,1e-05,1.79509]
[1778778471529,65.88,81929.61,6.8,-0.00957,1e-05,1.77965]
[1778778476562,65.89,81936.79,6.8,-0.00954,1e-05,1.775]
[1778778478110,65.89,81940.69,6.8,-0.00952,1e-05,1.77189]
[1778778478422,65.89,81940.69,6.8,-0.00952,1e-05,1.77189]
[1778778485626,65.91,81958.66,6.8,-0.00944,1e-05,1.75898]
[1778778490661,65.92,81960.87,6.8,-0.00944,1e-05,1.75889]
[1778778495703,65.94,81950.64,6.8,-0.0095,1e-05,1.76977]
[1778778500736,65.95,81948.56,6.8,-0.00953,1e-05,1.77338]
[1778778505771,65.96,81952.71,6.8,-0.00951,1e-05,1.77146]
[1778778510807,65.97,81934.35,6.8,-0.00963,1e-05,1.78949]
[1778778515842,65.99,81941.26,6.8,-0.00959,1e-05,1.78345]
[1778778520877,66.0,81945.89,6.8,-0.00957,1e-05,1.781]
[1778778525912,66.01,81955.21,6.8,-0.00953,1e-05,1.7744]
[1778778530947,66.02,81960.18,6.8,-0.00952,1e-05,1.77168]
[1778778535982,66.03,81955.77,6.8,-0.00955,1e-05,1.77732]
[1778778541020,66.04,81956.64,6.8,-0.00956,1e-05,1.77818]
[1778778546058,66.05,81948.71,6.8,-0.00961,1e-05,1.78691]
[1778778551094,66.07,81965.14,6.8,-0.00953,1e-05,1.77399]
[1778778556129,66.08,81970.43,6.8,-0.00951,1e-05,1.77107]
[1778778561164,66.09,81957.39,6.8,-0.00959,1e-05,1.78432]
[1778778566199,66.1,81953.5,6.8,-0.00963,1e-05,1.78939]
[1778778571234,66.11,81951.45,6.8,-0.00964,1e-05,1.79129]
[1778778574986,66.12,81966.53,6.8,-0.00956,1e-05,1.77882]
[1778778575031,66.12,81966.53,6.8,-0.00956,1e-05,1.77882]
[1778778575269,66.12,81991.98,6.8,-0.00942,1e-05,1.75672]
[1778778576275,66.12,81991.98,6.8,-0.00942,1e-05,1.75672]
[1778778576687,66.12,81991.98,6.8,-0.00942,1e-05,1.75672]
[1778778579644,66.13,82010.02,6.8,-0.00933,1e-05,1.74211]
[1778778579753,66.13,82010.02,6.8,-0.00933,1e-05,1.74211]
[1778778587347,66.15,81972.45,6.8,-0.00956,1e-05,1.77847]
[1778778589061,66.16,81969.96,6.8,-0.00957,1e-05,1.78102]
[1778778594396,66.17,81957.9,6.8,-0.00965,1e-05,1.79371]
[1778778599431,66.18,81939.72,6.8,-0.00976,1e-05,1.81153]
[1778778604467,66.19,81913.94,6.8,-0.00992,1e-05,1.83626]
[1778778606286,66.19,81920.54,6.8,-0.00988,1e-05,1.83054]
[1778778606545,66.19,81920.54,6.8,-0.00988,1e-05,1.83054]
[1778778609110,66.2,81931.25,6.8,-0.00983,1e-05,1.82158]
[1778778609587,66.2,81931.25,6.8,-0.00983,1e-05,1.82158]
[1778778615548,66.23,81935.79,6.8,-0.00983,1e-05,1.82181]
[1778778620585,66.28,81944.94,6.8,-0.00983,1e-05,1.82185]
[1778778625619,66.29,81955.53,6.8,-0.00978,1e-05,1.81395]
[1778778630658,66.3,81955.03,6.8,-0.00979,1e-05,1.81575]
[1778778635695,66.31,81957.01,6.8,-0.00978,1e-05,1.81382]
[1778778640730,66.32,81969.13,6.8,-0.00972,1e-05,1.80437]
[1778778645765,66.33,81971.78,6.8,-0.00971,1e-05,1.80346]
[1778778650800,66.34,81974.26,6.8,-0.00971,1e-05,1.80271]
[1778778655835,66.35,81969.93,6.8,-0.00974,1e-05,1.80802]
[1778778660870,66.36,81969.74,6.8,-0.00975,1e-05,1.8096]
[1778778665905,66.37,81970.67,6.8,-0.00975,1e-05,1.8102]
[1778778667545,66.37,81970.8,6.8,-0.00975,1e-05,1.81036]
[1778778668853,66.38,81970.65,6.8,-0.00976,1e-05,1.81077]
[1778778673961,66.39,81981.36,6.8,-0.00971,1e-05,1.8029]
[1778778678996,66.4,81995.79,6.8,-0.00964,1e-05,1.7916]
[1778778684038,66.41,81993.64,6.8,-0.00966,1e-05,1.79507]
[1778778689073,66.42,81992.75,6.8,-0.00967,1e-05,1.7974]
[1778778694108,66.43,81986.8,6.8,-0.00971,1e-05,1.80266]
[1778778699143,66.44,81965.92,6.8,-0.00983,1e-05,1.8228]
[1778778704178,66.45,81961.78,6.8,-0.00987,1e-05,1.82777]
[1778778709841,66.45,81955.67,6.8,-0.00991,1e-05,1.83425]
[1778778712235,66.46,81987.66,6.8,-0.00973,1e-05,1.80653]
[1778778713579,66.46,81987.66,6.8,-0.00973,1e-05,1.80653]
[1778778713666,66.46,81987.66,6.8,-0.00973,1e-05,1.80653]
[1778778714734,66.47,81986.66,6.8,-0.00974,1e-05,1.80799]
[1778778720291,66.48,81988.04,6.8,-0.00974,1e-05,1.80844]
[1778778725326,66.49,81975.61,6.8,-0.00982,1e-05,1.82097]
[1778778730361,66.5,81973.36,6.8,-0.00984,1e-05,1.82427]
[1778778735398,66.5,81983.54,6.8,-0.00979,1e-05,1.81639]
[1778778740433,66.56,81986.35,6.8,-0.00983,1e-05,1.82216]
[1778778745473,66.59,81985.45,6.8,-0.00985,1e-05,1.82652]
[1778778750508,66.59,81973.89,6.8,-0.00993,1e-05,1.83811]
[1778778755543,66.6,81976.33,6.8,-0.00991,1e-05,1.83547]
[1778778760578,66.61,81976.67,6.8,-0.00992,1e-05,1.83625]
[1778778761760,66.61,81976.67,6.8,-0.00992,1e-05,1.83625]
[1778778762063,66.61,81958.42,6.8,-0.01002,1e-05,1.85301]
[1778778762293,66.61,81958.42,6.8,-0.01002,1e-05,1.85301]
[1778778764228,66.61,81936.98,6.8,-0.01015,1e-05,1.87301]
[1778778764306,66.61,81936.98,6.8,-0.01015,1e-05,1.87301]
[1778778768868,66.62,81941.39,6.8,-0.01013,1e-05,1.86958]
[1778778769337,66.62,81937.74,6.8,-0.01015,1e-05,1.87324]
[1778778772467,66.62,81930.97,6.8,-0.01019,1e-05,1.87977]
[1778778773367,66.62,81922.51,6.8,-0.01024,1e-05,1.88772]
[1778778777817,66.63,81930.54,6.8,-0.0102,1e-05,1.88086]
[1778778778394,66.63,81928.8,6.8,-0.01021,1e-05,1.88275]
[1778778778711,66.63,81908.56,6.8,-0.01033,1e-05,1.90148]
[1778778782827,66.63,81895.09,6.8,-0.01041,1e-05,1.91439]
[1778778783433,66.63,81889.83,6.8,-0.01045,1e-05,1.91949]
[1778778785534,66.63,81886.23,6.8,-0.01047,1e-05,1.92294]
[1778778786461,66.63,81869.04,6.8,-0.01057,1e-05,1.93919]
[1778778790884,66.63,81873.26,6.8,-0.01055,1e-05,1.93545]
[1778778791490,66.63,81878.29,6.8,-0.01052,1e-05,1.93077]
[1778778796839,66.64,81884.18,6.8,-0.01049,1e-05,1.92563]
[1778778801879,66.64,81899.74,6.8,-0.0104,1e-05,1.91144]
[1778778806928,66.64,81886.15,6.8,-0.01048,1e-05,1.92456]
[1778778809951,66.64,81859.52,6.8,-0.01064,1e-05,1.94989]
[1778778814986,66.64,81860.92,6.8,-0.01063,1e-05,1.94712]
[1778778820023,66.65,81846.8,6.8,-0.01071,1e-05,1.96066]
[1778778825060,66.65,81865.62,6.8,-0.0106,1e-05,1.94288]
[1778778830093,66.65,81869.13,6.8,-0.01058,1e-05,1.9398]
[1778778835129,66.65,81857.81,6.8,-0.01065,1e-05,1.95072]
[1778778838083,66.65,81846.78,6.8,-0.01072,1e-05,1.96124]
[1778778838397,66.65,81840.99,6.8,-0.01075,1e-05,1.96677]
[1778778842861,66.65,81821.55,6.8,-0.01087,1e-05,1.98534]
[1778778843189,66.65,81796.86,6.8,-0.01103,1e-05,2.00919]
[1778778843426,66.65,81796.86,6.8,-0.01103,1e-05,2.00919]
[1778778849231,66.65,81787.6,6.8,-0.01108,1e-05,2.01768]
[1778778852252,66.64,81769.12,6.8,-0.0112,1e-05,2.03546]
[1778778857287,66.64,81770.71,6.8,-0.01118,1e-05,2.03323]
[1778778861316,66.64,81753.2,6.8,-0.01129,1e-05,2.04994]
[1778778865353,66.63,81772.22,6.8,-0.01116,1e-05,2.03063]
[1778778870388,66.63,81770.35,6.8,-0.01117,1e-05,2.03182]
[1778778875423,66.62,81777.68,6.8,-0.01111,1e-05,2.02235]
[1778778880458,66.62,81755.86,6.8,-0.01125,1e-05,2.04315]
[1778778885493,66.61,81752.58,6.8,-0.01126,1e-05,2.04562]
[1778778888782,66.61,81725.09,6.8,-0.01144,1e-05,2.07242]
[1778778894558,66.59,81709.51,6.8,-0.01152,1e-05,2.08476]
[1778778899593,66.58,81716.51,6.8,-0.01147,1e-05,2.0767]
[1778778905385,66.58,81705.52,6.8,-0.01153,1e-05,2.08688]
[1778778905434,66.58,81705.52,6.8,-0.01153,1e-05,2.08688]
[1778778907186,66.56,81686.37,6.8,-0.01164,1e-05,2.10304]
[1778778909400,66.56,81674.76,6.8,-0.01172,1e-05,2.11481]
[1778778910696,66.51,81697.31,6.8,-0.01152,1e-05,2.0845]
[1778778912090,66.51,81697.31,6.8,-0.01152,1e-05,2.0845]
[1778778912402,66.51,81697.31,6.8,-0.01152,1e-05,2.0845]
[1778778920772,66.5,81699.18,6.8,-0.0115,1e-05,2.08062]
[1778778924795,66.49,81675.56,6.8,-0.01165,1e-05,2.10359]
[1778778929600,66.45,81665.74,6.8,-0.01166,1e-05,2.10606]
[1778778931029,66.43,81658.17,6.8,-0.0117,1e-05,2.1113]
[1778778936890,66.42,81652.0,6.8,-0.01172,1e-05,2.11408]
[1778778937713,66.42,81652.0,6.8,-0.01172,1e-05,2.11408]
[1778778937791,66.42,81652.0,6.8,-0.01172,1e-05,2.11408]
[1778778940873,66.41,81642.55,6.8,-0.01178,1e-05,2.12291]
[1778778943535,66.41,81642.02,6.8,-0.01177,1e-05,2.12263]
[1778778943892,66.41,81642.02,6.8,-0.01177,1e-05,2.12263]
[1778778945593,66.41,81639.58,6.8,-0.01179,1e-05,2.12456]
[1778778946008,66.41,81639.58,6.8,-0.01179,1e-05,2.12456]
[1778778946184,66.4,81621.28,6.8,-0.01191,1e-05,2.14306]
[1778778949555,66.36,81604.77,6.8,-0.01198,1e-05,2.15346]
[1778778949662,66.36,81604.77,6.8,-0.01198,1e-05,2.15346]
[1778778950014,66.36,81604.77,6.8,-0.01198,1e-05,2.15346]
[1778778952412,66.36,81595.29,6.8,-0.01204,1e-05,2.16263]
[1778778953035,66.36,81597.91,6.8,-0.01202,1e-05,2.15958]
[1778778953285,66.36,81597.91,6.8,-0.01202,1e-05,2.15958]
[1778778955755,66.35,81591.86,6.8,-0.01205,1e-05,2.16448]
[1778778956096,66.35,81591.86,6.8,-0.01205,1e-05,2.16448]
[1778778962097,66.24,81596.1,6.8,-0.01191,1e-05,2.14302]
[1778778964781,66.21,81606.11,6.8,-0.01181,1e-05,2.12684]
[1778778970154,66.18,81592.89,6.8,-0.01187,1e-05,2.13642]
[1778778974801,66.17,81597.24,6.8,-0.01183,1e-05,2.13082]
[1778778976392,66.17,81612.99,6.8,-0.01173,1e-05,2.11439]
[1778778977412,66.17,81625.14,6.8,-0.01164,1e-05,2.10175]
[1778778983246,66.16,81623.34,6.8,-0.01165,1e-05,2.10198]
[1778778987284,66.16,81626.25,6.8,-0.01162,1e-05,2.09836]
[1778778988496,66.15,81629.74,6.8,-0.0116,1e-05,2.0946]
[1778778988544,66.15,81617.96,6.8,-0.01167,1e-05,2.10638]
[1778778989502,66.15,81617.96,6.8,-0.01167,1e-05,2.10638]
[1778778989980,66.15,81609.98,6.8,-0.01173,1e-05,2.1143]
[1778778990526,66.15,81607.5,6.8,-0.01174,1e-05,2.11659]
[1778778996357,66.14,81602.68,6.8,-0.01176,1e-05,2.11838]
[1778779001393,66.08,81593.33,6.8,-0.01175,1e-05,2.11762]
[1778779004492,66.07,81593.04,6.8,-0.01175,1e-05,2.11743]
[1778779006913,66.06,81573.25,6.8,-0.01187,1e-05,2.13481]
[1778779011103,66.05,81572.68,6.8,-0.01186,1e-05,2.13432]
[1778779013566,66.03,81553.46,6.8,-0.01197,1e-05,2.15083]
[1778779013910,66.03,81553.46,6.8,-0.01197,1e-05,2.15083]
[1778779014161,66.03,81553.46,6.8,-0.01197,1e-05,2.15083]
[1778779014209,66.03,81553.46,6.8,-0.01197,1e-05,2.15083]
[1778779014267,66.03,81553.46,6.8,-0.01197,1e-05,2.15083]
[1778779015148,66.01,81536.5,6.8,-0.01207,1e-05,2.16552]
[1778779015249,66.01,81536.5,6.8,-0.01207,1e-05,2.16552]
[1778779015778,66.01,81531.22,6.8,-0.0121,1e-05,2.17072]
[1778779016380,66.01,81531.22,6.8,-0.0121,1e-05,2.17072]
[1778779021538,65.92,81522.9,6.8,-0.01207,1e-05,2.16555]
[1778779026961,65.84,81517.53,6.8,-0.01203,1e-05,2.15853]
[1778779030571,65.8,81512.85,6.8,-0.01201,1e-05,2.1564]
[1778779035636,65.76,81504.97,6.8,-0.01202,1e-05,2.15744]
[1778779040682,65.75,81518.75,6.8,-0.01192,1e-05,2.14149]
[1778779043716,65.74,81543.02,6.8,-0.01175,1e-05,2.11556]
[1778779049267,65.74,81551.31,6.8,-0.01169,1e-05,2.1061]
[1778779050652,65.73,81567.53,6.8,-0.01157,1e-05,2.08907]
[1778779053194,65.73,81588.66,6.8,-0.01142,1e-05,2.0656]
[1778779061844,65.72,81572.04,6.8,-0.01152,1e-05,2.08097]
[1778779066879,65.72,81579.94,6.8,-0.01147,1e-05,2.07216]
[1778779071914,65.71,81579.99,6.8,-0.01146,1e-05,2.07136]
[1778779076950,65.71,81571.38,6.8,-0.01151,1e-05,2.07931]
[1778779080978,65.7,81588.94,6.8,-0.01139,1e-05,2.06094]
[1778779083999,65.7,81612.46,6.8,-0.01124,1e-05,2.03694]
[1778779088864,65.7,81611.49,6.8,-0.01124,1e-05,2.03754]
[1778779088916,65.7,81611.49,6.8,-0.01124,1e-05,2.03754]
[1778779089708,65.7,81605.5,6.8,-0.01128,1e-05,2.04344]
[1778779090322,65.7,81605.5,6.8,-0.01128,1e-05,2.04344]
[1778779090665,65.7,81591.13,6.8,-0.01137,1e-05,2.0577]
[1778779091106,65.7,81591.13,6.8,-0.01137,1e-05,2.0577]
[1778779091387,65.7,81591.13,6.8,-0.01137,1e-05,2.0577]
[1778779092077,65.7,81570.64,6.8,-0.01151,1e-05,2.07832]
[1778779093133,65.7,81570.64,6.8,-0.01151,1e-05,2.07832]
[1778779095197,65.7,81550.13,6.8,-0.01164,1e-05,2.09898]
[1778779095296,65.7,81550.13,6.8,-0.01164,1e-05,2.09898]
[1778779095366,65.7,81550.13,6.8,-0.01164,1e-05,2.09898]
[1778779097815,65.69,81546.51,6.8,-0.01166,1e-05,2.1021]
[1778779099399,65.69,81532.86,6.8,-0.01175,1e-05,2.11594]
[1778779101513,65.69,81524.05,6.8,-0.01181,1e-05,2.1246]
[1778779102440,65.68,81523.56,6.8,-0.01181,1e-05,2.12461]
[1778779103521,65.68,81524.37,6.8,-0.0118,1e-05,2.12352]
[1778779105265,65.68,81524.58,6.8,-0.0118,1e-05,2.12306]
[1778779105675,65.68,81524.96,6.8,-0.01179,1e-05,2.12218]
[1778779105818,65.68,81524.96,6.8,-0.01179,1e-05,2.12218]
[1778779106457,65.68,81524.96,6.8,-0.01179,1e-05,2.12218]
[1778779106463,65.68,81524.96,6.8,-0.01179,1e-05,2.12218]
[1778779106679,65.68,81529.1,6.8,-0.01177,1e-05,2.1179]
[1778779106870,65.68,81529.1,6.8,-0.01177,1e-05,2.1179]
[1778779107129,65.68,81529.1,6.8,-0.01177,1e-05,2.1179]
[1778779108203,65.68,81527.61,6.8,-0.01177,1e-05,2.11919]
[1778779108793,65.68,81527.61,6.8,-0.01177,1e-05,2.11919]
[1778779108815,65.68,81527.61,6.8,-0.01177,1e-05,2.11919]
[1778779108963,65.68,81527.61,6.8,-0.01177,1e-05,2.11919]
[1778779109330,65.68,81537.78,6.8,-0.0117,1e-05,2.10847]
[1778779109420,65.68,81556.49,6.8,-0.01158,1e-05,2.08929]
[1778779110367,65.68,81556.49,6.8,-0.01158,1e-05,2.08929]
[1778779110640,65.68,81556.49,6.8,-0.01158,1e-05,2.08929]
[1778779110724,65.68,81556.49,6.8,-0.01158,1e-05,2.08929]
[1778779110827,65.68,81556.49,6.8,-0.01158,1e-05,2.08929]
[1778779110372,65.68,81534.96,6.8,-0.01172,1e-05,2.11138]
[1778779111590,65.68,81534.96,6.8,-0.01172,1e-05,2.11138]
[1778779111827,65.68,81534.96,6.8,-0.01172,1e-05,2.11138]
[1778779113056,65.67,81514.58,6.8,-0.01185,1e-05,2.13029]
[1778779113614,65.67,81514.58,6.8,-0.01185,1e-05,2.13029]
[1778779114126,65.67,81511.21,6.8,-0.01187,1e-05,2.13327]
[1778779114602,65.67,81511.21,6.8,-0.01187,1e-05,2.13327]
[1778779115258,65.67,81472.39,6.8,-0.01214,1e-05,2.17366]
[1778779116726,65.67,81472.39,6.8,-0.01214,1e-05,2.17366]
[1778779118290,65.66,81500.47,6.8,-0.01193,1e-05,2.14291]
[1778779119632,65.66,81500.47,6.8,-0.01193,1e-05,2.14291]
[1778779120885,65.66,81507.68,6.8,-0.01188,1e-05,2.13483]
[1778779123652,65.65,81505.57,6.8,-0.01189,1e-05,2.13648]
[1778779123905,65.65,81502.06,6.8,-0.01191,1e-05,2.13986]
[1778779124730,65.65,81492.98,6.8,-0.01197,1e-05,2.14905]
[1778779124931,65.65,81492.98,6.8,-0.01197,1e-05,2.14905]
[1778779128645,65.64,81477.89,6.8,-0.01207,1e-05,2.16392]
[1778779128679,65.64,81477.89,6.8,-0.01207,1e-05,2.16392]
[1778779128929,65.64,81478.75,6.8,-0.01206,1e-05,2.16269]
[1778779129601,65.64,81478.75,6.8,-0.01206,1e-05,2.16269]
[1778779135409,65.63,81470.68,6.8,-0.0121,1e-05,2.16882]
[1778779140448,65.62,81463.28,6.8,-0.01215,1e-05,2.17528]
[1778779145483,65.59,81464.28,6.8,-0.01211,1e-05,2.1691]
[1778779147099,65.59,81461.13,6.8,-0.01213,1e-05,2.17209]
[1778779152541,65.57,81445.81,6.8,-0.01222,1e-05,2.18624]
[1778779153232,65.57,81445.81,6.8,-0.01222,1e-05,2.18624]
[1778779158583,65.56,81466.36,6.8,-0.01206,1e-05,2.1624]
[1778779162786,65.55,81468.86,6.8,-0.01204,1e-05,2.15851]
[1778779164745,65.55,81473.69,6.8,-0.012,1e-05,2.15282]
[1778779169260,65.54,81461.95,6.8,-0.01207,1e-05,2.16393]
[1778779175637,65.53,81479.49,6.8,-0.01193,1e-05,2.14193]
[1778779180748,65.52,81487.16,6.8,-0.01187,1e-05,2.13233]
[1778779185783,65.51,81474.3,6.8,-0.01195,1e-05,2.14442]
[1778779188424,65.51,81469.41,6.8,-0.01198,1e-05,2.14926]
[1778779189494,65.51,81464.9,6.8,-0.01201,1e-05,2.15339]
[1778779192649,65.5,81450.03,6.8,-0.01211,1e-05,2.16842]
[1778779197652,65.49,81450.29,6.8,-0.0121,1e-05,2.16654]
[1778779198293,65.49,81450.76,6.8,-0.01209,1e-05,2.16541]
[1778779203911,65.45,81424.63,6.8,-0.01224,1e-05,2.18751]
[1778779208559,65.45,81410.99,6.8,-0.01232,1e-05,2.20097]
[1778779208679,65.45,81410.99,6.8,-0.01232,1e-05,2.20097]
[1778779212429,65.44,81406.48,6.8,-0.01235,1e-05,2.20419]
[1778779213303,65.44,81408.69,6.8,-0.01233,1e-05,2.20143]
[1778779215587,65.43,81428.58,6.8,-0.01218,1e-05,2.17946]
[1778779216322,65.43,81427.53,6.8,-0.01219,1e-05,2.17986]
[1778779222038,65.41,81431.2,6.8,-0.01215,1e-05,2.17388]
[1778779227073,65.4,81434.85,6.8,-0.01211,1e-05,2.16832]
[1778779232108,65.39,81429.52,6.8,-0.01213,1e-05,2.17057]
[1778779233271,65.39,81429.52,6.8,-0.01213,1e-05,2.17057]
[1778779239160,65.38,81452.02,6.8,-0.01196,1e-05,2.14466]
[1778779241180,65.38,81448.5,6.8,-0.01198,1e-05,2.14807]
[1778779246211,65.37,81452.45,6.8,-0.01194,1e-05,2.14215]
[1778779250392,65.36,81449.03,6.8,-0.01196,1e-05,2.14488]
[1778779254268,65.35,81481.67,6.8,-0.01173,1e-05,2.10957]
[1778779259303,65.35,81495.35,6.8,-0.01163,1e-05,2.0944]
[1778779264339,65.34,81502.59,6.8,-0.01157,1e-05,2.08601]
[1778779266135,65.34,81504.58,6.8,-0.01156,1e-05,2.08379]
[1778779268099,65.34,81504.43,6.8,-0.01156,1e-05,2.08359]
[1778779268992,65.34,81505.11,6.8,-0.01155,1e-05,2.08272]
[1778779269203,65.34,81505.11,6.8,-0.01155,1e-05,2.08272]
[1778779272589,65.33,81503.1,6.8,-0.01156,1e-05,2.08426]
[1778779272707,65.33,81503.1,6.8,-0.01156,1e-05,2.08426]
[1778779273223,65.33,81502.5,6.8,-0.01156,1e-05,2.08452]
[1778779274282,65.33,81502.47,6.8,-0.01156,1e-05,2.08455]
[1778779275205,65.33,81503.44,6.8,-0.01156,1e-05,2.08338]
[1778779275284,65.33,81503.44,6.8,-0.01156,1e-05,2.08338]
[1778779275292,65.33,81503.44,6.8,-0.01156,1e-05,2.08338]
[1778779279299,65.33,81484.97,6.8,-0.01168,1e-05,2.10167]
[1778779281299,65.32,81485.24,6.8,-0.01167,1e-05,2.10078]
[1778779281408,65.32,81485.24,6.8,-0.01167,1e-05,2.10078]
[1778779284064,65.32,81490.17,6.8,-0.01163,1e-05,2.09509]
[1778779284941,65.32,81486.66,6.8,-0.01165,1e-05,2.09852]
[1778779285428,65.32,81486.66,6.8,-0.01165,1e-05,2.09852]
[1778779291532,65.31,81472.23,6.8,-0.01173,1e-05,2.11038]
[1778779296569,65.3,81478.5,6.8,-0.01169,1e-05,2.10282]
[1778779301829,65.3,81466.35,6.8,-0.01176,1e-05,2.11454]
[1778779302436,65.3,81457.52,6.8,-0.01182,1e-05,2.12351]
[1778779306198,65.29,81436.07,6.8,-0.01196,1e-05,2.14489]
[1778779306462,65.29,81436.07,6.8,-0.01196,1e-05,2.14489]
[1778779307209,65.29,81430.77,6.8,-0.012,1e-05,2.15019]
[1778779307663,65.29,81408.91,6.8,-0.01215,1e-05,2.17389]
[1778779312700,65.33,81429.17,6.8,-0.01206,1e-05,2.15958]
[1778779315930,65.34,81435.64,6.8,-0.01202,1e-05,2.15386]
[1778779315954,65.34,81435.64,6.8,-0.01202,1e-05,2.15386]
[1778779315810,65.34,81416.76,6.8,-0.01216,1e-05,2.17439]
[1778779316474,65.34,81416.76,6.8,-0.01216,1e-05,2.17439]
[1778779316832,65.34,81416.76,6.8,-0.01216,1e-05,2.17439]
[1778779316754,65.34,81341.7,6.8,-0.01269,1e-05,2.2553]
[1778779317000,65.34,81341.7,6.8,-0.01269,1e-05,2.2553]
[1778779317762,65.35,81325.98,6.8,-0.01281,1e-05,2.27259]
[1778779322830,65.35,81292.36,6.8,-0.01307,1e-05,2.31127]
[1778779325856,65.36,81311.32,6.8,-0.01293,1e-05,2.29136]
[1778779328878,65.37,81330.59,6.8,-0.0128,1e-05,2.27108]
[1778779331906,65.37,81350.15,6.8,-0.01266,1e-05,2.25076]
[1778779336941,65.38,81361.66,6.8,-0.01259,1e-05,2.24025]
[1778779340609,65.39,81364.49,6.8,-0.01258,1e-05,2.23839]
[1778779340757,65.39,81364.49,6.8,-0.01258,1e-05,2.23839]
[1778779340765,65.39,81364.49,6.8,-0.01258,1e-05,2.23839]
[1778779340778,65.39,81364.49,6.8,-0.01258,1e-05,2.23839]
[1778779346835,65.4,81377.59,6.8,-0.0125,1e-05,2.22631]
[1778779351849,65.42,81401.11,6.8,-0.01234,1e-05,2.2032]
[1778779357082,65.44,81404.42,6.8,-0.01233,1e-05,2.20116]
[1778779362117,65.45,81401.04,6.8,-0.01237,1e-05,2.20705]
[1778779367152,65.47,81417.41,6.8,-0.01227,1e-05,2.19185]
[1778779372188,65.48,81410.24,6.8,-0.01234,1e-05,2.20184]
[1778779377275,65.49,81434.97,6.8,-0.01218,1e-05,2.1778]
[1778779382472,65.51,81450.28,6.8,-0.01208,1e-05,2.16365]
[1778779385304,65.52,81430.41,6.8,-0.01223,1e-05,2.18675]
[1778779386842,65.52,81407.77,6.8,-0.0124,1e-05,2.21143]
[1778779387627,65.53,81387.67,6.8,-0.01255,1e-05,2.23395]
[1778779393902,65.54,81399.12,6.8,-0.01248,1e-05,2.22322]
[1778779399499,65.55,81413.28,6.8,-0.01239,1e-05,2.21106]
[1778779401566,65.56,81419.45,6.8,-0.01236,1e-05,2.20535]
[1778779401631,65.56,81419.98,6.8,-0.01236,1e-05,2.20524]
[1778779402088,65.56,81419.98,6.8,-0.01236,1e-05,2.20524]
[1778779403467,65.56,81421.13,6.8,-0.01235,1e-05,2.20401]
[1778779403513,65.56,81421.13,6.8,-0.01235,1e-05,2.20401]
[1778779403546,65.56,81421.13,6.8,-0.01235,1e-05,2.20401]
[1778779403628,65.56,81421.13,6.8,-0.01235,1e-05,2.20401]
[1778779403662,65.56,81421.13,6.8,-0.01235,1e-05,2.20401]
[1778779403861,65.56,81421.13,6.8,-0.01235,1e-05,2.20401]
[1778779404520,65.56,81421.71,6.8,-0.01234,1e-05,2.20258]
[1778779404904,65.56,81421.71,6.8,-0.01234,1e-05,2.20258]
[1778779406816,65.56,81440.44,6.8,-0.0122,1e-05,2.18222]
[1778779406974,65.56,81440.44,6.8,-0.0122,1e-05,2.18222]
[1778779407819,65.55,81440.14,6.8,-0.0122,1e-05,2.18181]
[1778779407834,65.55,81440.14,6.8,-0.0122,1e-05,2.18181]
[1778779411854,65.55,81458.75,6.8,-0.01206,1e-05,2.16111]
[1778779416805,65.54,81462.52,6.8,-0.01202,1e-05,2.15382]
[1778779419741,65.53,81456.17,6.8,-0.01206,1e-05,2.15955]
[1778779420551,65.53,81454.46,6.8,-0.01206,1e-05,2.1607]
[1778779422622,65.52,81448.45,6.8,-0.0121,1e-05,2.16671]
[1778779423865,65.52,81444.42,6.8,-0.01213,1e-05,2.17029]
[1778779424040,65.52,81444.42,6.8,-0.01213,1e-05,2.17029]
[1778779424101,65.52,81443.43,6.8,-0.01213,1e-05,2.17099]
[1778779424176,65.52,81443.43,6.8,-0.01213,1e-05,2.17099]
[1778779424261,65.52,81443.43,6.8,-0.01213,1e-05,2.17099]
[1778779424359,65.52,81443.43,6.8,-0.01213,1e-05,2.17099]
[1778779425342,65.52,81435.41,6.8,-0.01219,1e-05,2.17949]
[1778779426062,65.52,81434.85,6.8,-0.01219,1e-05,2.17974]
[1778779429982,65.51,81436.58,6.8,-0.01217,1e-05,2.17681]
[1778779430379,65.51,81436.48,6.8,-0.01217,1e-05,2.17656]
[1778779433218,65.5,81437.14,6.8,-0.01216,1e-05,2.17442]
[1778779433380,65.5,81437.14,6.8,-0.01216,1e-05,2.17442]
[1778779434647,65.5,81436.37,6.8,-0.01216,1e-05,2.17488]
[1778779436117,65.49,81429.04,6.8,-0.01221,1e-05,2.18193]
[1778779436164,65.49,81429.04,6.8,-0.01221,1e-05,2.18193]
[1778779436397,65.49,81429.04,6.8,-0.01221,1e-05,2.18193]
[1778779437798,65.49,81428.4,6.8,-0.01221,1e-05,2.18224]
[1778779438441,65.49,81428.66,6.8,-0.0122,1e-05,2.18159]
[1778779439283,65.48,81429.14,6.8,-0.0122,1e-05,2.1807]
[1778779439315,65.48,81429.14,6.8,-0.0122,1e-05,2.1807]
[1778779439413,65.48,81429.14,6.8,-0.0122,1e-05,2.1807]
[1778779440356,65.48,81426.9,6.8,-0.01221,1e-05,2.18271]
[1778779440456,65.48,81426.9,6.8,-0.01221,1e-05,2.18271]
[1778779441463,65.48,81425.69,6.8,-0.01222,1e-05,2.18362]
[1778779441867,65.48,81425.69,6.8,-0.01222,1e-05,2.18362]
[1778779442436,65.48,81425.74,6.8,-0.01221,1e-05,2.18319]
[1778779443257,65.47,81409.27,6.8,-0.01233,1e-05,2.20038]
[1778779444476,65.47,81394.79,6.8,-0.01243,1e-05,2.21592]
[1778779445334,65.47,81392.43,6.8,-0.01244,1e-05,2.21761]
[1778779445454,65.47,81392.43,6.8,-0.01244,1e-05,2.21761]
[1778779447348,65.46,81393.32,6.8,-0.01243,1e-05,2.21577]
[1778779448484,65.46,81402.65,6.8,-0.01236,1e-05,2.20531]
[1778779450153,65.46,81414.68,6.8,-0.01227,1e-05,2.19162]
[1778779450472,65.46,81414.68,6.8,-0.01227,1e-05,2.19162]
[1778779453487,65.45,81429.36,6.8,-0.01216,1e-05,2.17488]
[1778779454392,65.45,81434.6,6.8,-0.01212,1e-05,2.16897]
[1778779454478,65.45,81434.6,6.8,-0.01212,1e-05,2.16897]
[1778779456479,65.44,81421.95,6.8,-0.01221,1e-05,2.18168]
[1778779456540,65.44,81421.95,6.8,-0.01221,1e-05,2.18168]
[1778779459557,65.44,81427.9,6.8,-0.01216,1e-05,2.17426]
[1778779462563,65.43,81432.23,6.8,-0.01212,1e-05,2.16861]
[1778779465143,65.42,81429.81,6.8,-0.01213,1e-05,2.17013]
[1778779466207,65.42,81435.06,6.8,-0.01209,1e-05,2.16422]
[1778779470772,65.41,81432.26,6.8,-0.0121,1e-05,2.16582]
[1778779475946,65.4,81430.52,6.8,-0.01209,1e-05,2.16383]
[1778779479426,65.39,81441.17,6.8,-0.01201,1e-05,2.15161]
[1778779485009,65.38,81445.75,6.8,-0.01197,1e-05,2.14492]
[1778779489368,65.38,81462.47,6.8,-0.01184,1e-05,2.12626]
[1778779495081,65.37,81447.46,6.8,-0.01194,1e-05,2.14029]
[1778779500116,65.36,81446.23,6.8,-0.01194,1e-05,2.1401]
[1778779505170,65.35,81437.66,6.8,-0.01198,1e-05,2.14755]
[1778779507681,65.35,81440.0,6.8,-0.01197,1e-05,2.14478]
[1778779509273,65.34,81436.53,6.8,-0.01199,1e-05,2.14781]
[1778779509871,65.34,81436.53,6.8,-0.01199,1e-05,2.14781]
[1778779510217,65.34,81431.55,6.8,-0.01202,1e-05,2.15242]
[1778779510301,65.34,81431.55,6.8,-0.01202,1e-05,2.15242]
[1778779510361,65.34,81431.55,6.8,-0.01202,1e-05,2.15242]
[1778779512268,65.34,81413.73,6.8,-0.01214,1e-05,2.17091]
[1778779513383,65.33,81414.2,6.8,-0.01213,1e-05,2.17006]
[1778779514237,65.33,81412.11,6.8,-0.01215,1e-05,2.17192]
[1778779515292,65.33,81402.76,6.8,-0.01221,1e-05,2.18151]
[1778779517250,65.32,81397.18,6.8,-0.01224,1e-05,2.18671]
[1778779518109,65.32,81397.18,6.8,-0.01224,1e-05,2.18671]
[1778779518314,65.32,81396.48,6.8,-0.01224,1e-05,2.1867]
[1778779518977,65.32,81396.48,6.8,-0.01224,1e-05,2.1867]
[1778779519727,65.32,81388.17,6.8,-0.0123,1e-05,2.19519]
[1778779520317,65.32,81382.42,6.8,-0.01234,1e-05,2.20095]
[1778779520553,65.32,81382.42,6.8,-0.01234,1e-05,2.20095]
[1778779520950,65.32,81382.42,6.8,-0.01234,1e-05,2.20095]
[1778779521027,65.31,81370.95,6.8,-0.01242,1e-05,2.21286]
[1778779525659,65.32,81365.54,6.8,-0.01247,1e-05,2.21999]
[1778779525681,65.32,81365.2,6.8,-0.01247,1e-05,2.22079]
[1778779526350,65.32,81365.2,6.8,-0.01247,1e-05,2.22079]
[1778779527101,65.32,81365.2,6.8,-0.01247,1e-05,2.22079]
[1778779527308,65.32,81364.48,6.8,-0.01248,1e-05,2.22156]
[1778779530385,65.33,81347.85,6.8,-0.0126,1e-05,2.24043]
[1778779531030,65.33,81347.85,6.8,-0.0126,1e-05,2.24043]
[1778779531103,65.33,81355.0,6.8,-0.01254,1e-05,2.23084]
[1778779532377,65.33,81353.05,6.8,-0.01255,1e-05,2.23295]
[1778779532768,65.33,81353.05,6.8,-0.01255,1e-05,2.23295]
[1778779533381,65.32,81351.51,6.8,-0.01256,1e-05,2.2337]
[1778779534537,65.32,81343.89,6.8,-0.01261,1e-05,2.24199]
[1778779535402,65.32,81350.74,6.8,-0.01256,1e-05,2.23405]
[1778779538410,65.31,81344.52,6.8,-0.0126,1e-05,2.23941]
[1778779539023,65.31,81344.52,6.8,-0.0126,1e-05,2.23941]
[1778779539417,65.3,81344.33,6.8,-0.01259,1e-05,2.23867]
[1778779541491,65.3,81351.35,6.8,-0.01254,1e-05,2.23058]
[1778779542740,65.3,81354.71,6.8,-0.01251,1e-05,2.22648]
[1778779545734,65.29,81361.39,6.8,-0.01245,1e-05,2.21748]
[1778779549590,65.27,81361.15,6.8,-0.01244,1e-05,2.21507]
[1778779551815,65.27,81369.48,6.8,-0.01237,1e-05,2.20479]
[1778779551996,65.27,81369.48,6.8,-0.01237,1e-05,2.20479]
[1778779552568,65.25,81373.12,6.8,-0.01233,1e-05,2.19916]
[1778779552869,65.25,81373.12,6.8,-0.01233,1e-05,2.19916]
[1778779552914,65.25,81373.12,6.8,-0.01233,1e-05,2.19916]
[1778779552930,65.25,81391.72,6.8,-0.01219,1e-05,2.17844]
[1778779554027,65.25,81391.72,6.8,-0.01219,1e-05,2.17844]
[1778779555529,65.24,81401.63,6.8,-0.01212,1e-05,2.1671]
[1778779555628,65.24,81401.63,6.8,-0.01212,1e-05,2.1671]
[1778779556537,65.24,81396.64,6.8,-0.01215,1e-05,2.17161]
[1778779558161,65.24,81392.84,6.8,-0.01217,1e-05,2.17486]
[1778779558554,65.23,81391.05,6.8,-0.01218,1e-05,2.17596]
[1778779558556,65.23,81412.69,6.8,-0.01202,1e-05,2.15221]
[1778779560440,65.22,81416.08,6.8,-0.01199,1e-05,2.14787]
[1778779561575,65.22,81419.88,6.8,-0.01196,1e-05,2.14312]
[1778779562190,65.22,81419.88,6.8,-0.01196,1e-05,2.14312]
[1778779562568,65.21,81426.66,6.8,-0.01191,1e-05,2.13526]
[1778779566054,65.2,81441.86,6.8,-0.01179,1e-05,2.11725]
[1778779566585,65.19,81442.74,6.8,-0.01178,1e-05,2.11496]
[1778779569601,65.18,81433.98,6.8,-0.01183,1e-05,2.12269]
[1778779570708,65.18,81434.02,6.8,-0.01182,1e-05,2.12195]
[1778779571619,65.17,81430.83,6.8,-0.01184,1e-05,2.12458]
[1778779574623,65.16,81431.86,6.8,-0.01182,1e-05,2.12137]
[1778779579680,65.13,81438.51,6.8,-0.01175,1e-05,2.11028]
[1778779583712,65.12,81417.38,6.8,-0.01187,1e-05,2.12963]
[1778779585726,65.11,81398.22,6.8,-0.012,1e-05,2.14837]
[1778779590761,65.04,81390.0,6.8,-0.01199,1e-05,2.14656]
[1778779595796,64.98,81402.5,6.8,-0.01183,1e-05,2.12146]
[1778779598818,64.97,81421.45,6.8,-0.01168,1e-05,2.09961]
[1778779603853,64.95,81427.02,6.8,-0.01162,1e-05,2.08995]
[1778779608888,64.93,81431.55,6.8,-0.01157,1e-05,2.08215]
[1778779613923,64.91,81434.72,6.8,-0.01153,1e-05,2.07581]
[1778779618958,64.89,81435.13,6.8,-0.01151,1e-05,2.07235]
[1778779623993,64.87,81439.27,6.8,-0.01146,1e-05,2.06512]
[1778779625852,64.87,81438.65,6.8,-0.01146,1e-05,2.06517]
[1778779627315,64.86,81444.32,6.8,-0.01141,1e-05,2.05819]
[1778779627358,64.86,81444.32,6.8,-0.01141,1e-05,2.05819]
[1778779627779,64.86,81444.32,6.8,-0.01141,1e-05,2.05819]
[1778779628396,64.86,81451.46,6.8,-0.01136,1e-05,2.05032]
[1778779628724,64.86,81451.46,6.8,-0.01136,1e-05,2.05032]
[1778779634066,64.84,81457.97,6.8,-0.0113,1e-05,2.04045]
[1778779639101,64.82,81455.61,6.8,-0.0113,1e-05,2.04019]
[1778779644136,64.8,81452.01,6.8,-0.0113,1e-05,2.04122]
[1778779649171,64.79,81444.11,6.8,-0.01134,1e-05,2.04658]
[1778779654206,64.77,81456.89,6.8,-0.01123,1e-05,2.0293]
[1778779659243,64.75,81460.34,6.8,-0.01119,1e-05,2.02331]
[1778779664278,64.74,81465.59,6.8,-0.01114,1e-05,2.01559]
[1778779669313,64.72,81482.42,6.8,-0.01102,1e-05,1.99632]
[1778779674348,64.71,81467.13,6.8,-0.0111,1e-05,2.00944]
[1778779679383,64.69,81461.17,6.8,-0.01113,1e-05,2.01311]
[1778779682804,64.69,81458.57,6.8,-0.01114,1e-05,2.0148]
[1778779683803,64.69,81461.58,6.8,-0.01111,1e-05,2.01129]
[1778779685772,64.68,81471.72,6.8,-0.01104,1e-05,2.00018]
[1778779688448,64.67,81450.68,6.8,-0.01117,1e-05,2.01955]
[1778779693483,64.65,81449.87,6.8,-0.01116,1e-05,2.01797]
[1778779698518,64.64,81450.35,6.8,-0.01114,1e-05,2.01508]
[1778779703553,64.62,81454.35,6.8,-0.0111,1e-05,2.0087]
[1778779708948,64.61,81450.03,6.8,-0.01112,1e-05,2.01119]
[1778779714630,64.59,81454.29,6.8,-0.01106,1e-05,2.00206]
[1778779719602,64.58,81451.54,6.8,-0.01107,1e-05,2.00303]
[1778779721576,64.58,81436.27,6.8,-0.01116,1e-05,2.01796]
[1778779724700,64.57,81461.6,6.8,-0.01099,1e-05,1.99102]
[1778779726395,64.57,81461.6,6.8,-0.01099,1e-05,1.99102]
[1778779726692,64.57,81466.9,6.8,-0.01095,1e-05,1.98529]
[1778779730548,64.55,81481.42,6.8,-0.01085,1e-05,1.9692]
[1778779730709,64.55,81481.42,6.8,-0.01085,1e-05,1.9692]
[1778779734277,64.55,81483.92,6.8,-0.01082,1e-05,1.96555]
[1778779739805,64.54,81481.88,6.8,-0.01083,1e-05,1.96704]
[1778779745413,64.54,81466.65,6.8,-0.01093,1e-05,1.98235]
[1778779745584,64.55,81461.83,6.8,-0.01096,1e-05,1.98721]
[1778779746580,64.55,81457.95,6.8,-0.01099,1e-05,1.99111]
[1778779752342,64.53,81454.57,6.8,-0.011,1e-05,1.99273]
[1778779753198,64.53,81454.06,6.8,-0.011,1e-05,1.99236]
[1778779753849,64.53,81466.96,6.8,-0.01091,1e-05,1.97902]
[1778779753903,64.53,81465.86,6.8,-0.01092,1e-05,1.98011]
[1778779754449,64.53,81465.86,6.8,-0.01092,1e-05,1.98011]
[1778779754820,64.53,81465.86,6.8,-0.01092,1e-05,1.98011]
[1778779755527,64.53,81470.5,6.8,-0.01089,1e-05,1.97551]
[1778779755888,64.53,81470.5,6.8,-0.01089,1e-05,1.97551]
[1778779755917,64.53,81464.9,6.8,-0.01093,1e-05,1.98194]
[1778779756876,64.53,81464.9,6.8,-0.01093,1e-05,1.98194]
[1778779758018,64.53,81465.81,6.8,-0.01092,1e-05,1.98106]
[1778779758416,64.53,81465.81,6.8,-0.01092,1e-05,1.98106]
[1778779758713,64.53,81461.49,6.8,-0.01095,1e-05,1.98498]
[1778779759371,64.53,81461.49,6.8,-0.01095,1e-05,1.98498]
[1778779761550,64.53,81468.33,6.8,-0.0109,1e-05,1.97775]
[1778779761981,64.53,81468.33,6.8,-0.0109,1e-05,1.97775]
[1778779767573,64.51,81465.32,6.8,-0.01091,1e-05,1.97836]
[1778779767901,64.51,81465.32,6.8,-0.01091,1e-05,1.97836]
[1778779768353,64.51,81465.32,6.8,-0.01091,1e-05,1.97836]
[1778779768349,64.51,81443.14,6.8,-0.01105,1e-05,2.00062]
[1778779771824,64.51,81443.03,6.8,-0.01104,1e-05,1.99904]
[1778779772830,64.51,81445.05,6.8,-0.01103,1e-05,1.99656]
[1778779773568,64.51,81444.65,6.8,-0.01103,1e-05,1.99695]
[1778779775286,64.51,81446.83,6.8,-0.01101,1e-05,1.99432]
[1778779778916,64.5,81448.14,6.8,-0.011,1e-05,1.99257]
[1778779779084,64.5,81439.17,6.8,-0.01106,1e-05,2.0016]
[1778779779552,64.5,81439.17,6.8,-0.01106,1e-05,2.0016]
[1778779780091,64.5,81435.19,6.8,-0.01109,1e-05,2.00559]
[1778779781059,64.5,81435.19,6.8,-0.01109,1e-05,2.00559]
[1778779781098,64.5,81433.85,6.8,-0.01109,1e-05,2.00693]
[1778779783105,64.51,81438.57,6.8,-0.01107,1e-05,2.00297]
[1778779783112,64.51,81439.38,6.8,-0.01107,1e-05,2.00297]
[1778779785456,64.51,81439.39,6.8,-0.01107,1e-05,2.00294]
[1778779789629,64.51,81432.68,6.8,-0.01111,1e-05,2.0096]
[1778779790161,64.52,81432.18,6.8,-0.01112,1e-05,2.01091]
[1778779791038,64.52,81432.18,6.8,-0.01112,1e-05,2.01091]
[1778779791168,64.52,81439.71,6.8,-0.01108,1e-05,2.00411]
[1778779792022,64.52,81439.71,6.8,-0.01108,1e-05,2.00411]
[1778779792617,64.52,81449.53,6.8,-0.01101,1e-05,1.99421]
[1778779795873,64.51,81467.32,6.8,-0.01089,1e-05,1.97515]
[1778779801239,64.5,81470.03,6.8,-0.01086,1e-05,1.9701]
[1778779806273,64.49,81459.5,6.8,-0.01091,1e-05,1.97861]
[1778779809475,64.48,81455.94,6.8,-0.01093,1e-05,1.98137]
[1778779810519,64.48,81454.57,6.8,-0.01094,1e-05,1.98235]
[1778779815339,64.47,81473.12,6.8,-0.0108,1e-05,1.96188]
[1778779820374,64.45,81478.99,6.8,-0.01075,1e-05,1.95426]
[1778779822913,64.45,81467.29,6.8,-0.01082,1e-05,1.96514]
[1778779823907,64.45,81459.48,6.8,-0.01087,1e-05,1.97253]
[1778779829438,64.45,81447.33,6.8,-0.01095,1e-05,1.98483]
[1778779834473,64.45,81454.86,6.8,-0.0109,1e-05,1.97577]
[1778779837204,64.45,81454.26,6.8,-0.0109,1e-05,1.97645]
[1778779843390,64.45,81438.21,6.8,-0.011,1e-05,1.99263]
[1778779843677,64.45,81443.28,6.8,-0.01097,1e-05,1.98757]
[1778779843773,64.45,81446.1,6.8,-0.01095,1e-05,1.98474]
[1778779844573,64.45,81446.1,6.8,-0.01095,1e-05,1.98474]
[1778779845298,64.45,81446.1,6.8,-0.01095,1e-05,1.98474]
[1778779846714,64.46,81446.99,6.8,-0.01095,1e-05,1.98472]
[1778779846815,64.46,81446.72,6.8,-0.01096,1e-05,1.98583]
[1778779850434,64.46,81450.8,6.8,-0.01093,1e-05,1.98178]
[1778779851120,64.46,81456.7,6.8,-0.0109,1e-05,1.97591]
[1778779855366,64.46,81474.87,6.8,-0.01077,1e-05,1.9572]
[1778779856701,64.45,81482.72,6.8,-0.01072,1e-05,1.94872]
[1778779859418,64.45,81492.61,6.8,-0.01065,1e-05,1.93829]
[1778779861672,64.44,81499.47,6.8,-0.01061,1e-05,1.93102]
[1778779866713,64.44,81507.75,6.8,-0.01054,1e-05,1.92153]
[1778779870741,64.43,81525.11,6.8,-0.01043,1e-05,1.90351]
[1778779871966,64.43,81525.11,6.8,-0.01043,1e-05,1.90351]
[1778779872672,64.43,81530.22,6.8,-0.0104,1e-05,1.8983]
[1778779875508,64.42,81543.98,6.8,-0.01031,1e-05,1.88456]
[1778779875693,64.42,81546.55,6.8,-0.01029,1e-05,1.88164]
[1778779878097,64.42,81554.86,6.8,-0.01024,1e-05,1.87346]
[1778779878689,64.42,81555.0,6.8,-0.01023,1e-05,1.87312]
[1778779882694,64.41,81536.76,6.8,-0.01034,1e-05,1.8897]
[1778779889899,64.4,81539.55,6.8,-0.01031,1e-05,1.88522]
[1778779894581,64.39,81554.36,6.8,-0.01021,1e-05,1.86863]
[1778779899972,64.39,81577.6,6.8,-0.01006,1e-05,1.84554]
[1778779905008,64.38,81571.81,6.8,-0.01009,1e-05,1.85025]
[1778779910042,64.38,81560.83,6.8,-0.01015,1e-05,1.85985]
[1778779915077,64.37,81543.27,6.8,-0.01025,1e-05,1.87567]
[1778779918098,64.37,81523.14,6.8,-0.01037,1e-05,1.8944]
[1778779923133,64.36,81528.57,6.8,-0.01033,1e-05,1.88799]
[1778779928177,64.35,81531.17,6.8,-0.01031,1e-05,1.88434]
[1778779929482,64.35,81531.17,6.8,-0.01031,1e-05,1.88434]
[1778779929516,64.35,81513.81,6.8,-0.01041,1e-05,1.90064]
[1778779930233,64.35,81513.81,6.8,-0.01041,1e-05,1.90064]
[1778779930332,64.35,81487.04,6.8,-0.01058,1e-05,1.92671]
[1778779930657,64.35,81487.04,6.8,-0.01058,1e-05,1.92671]
[1778779931335,64.35,81487.04,6.8,-0.01058,1e-05,1.92671]
[1778779931391,64.35,81487.04,6.8,-0.01058,1e-05,1.92671]
[1778779934151,64.34,81480.0,6.8,-0.01062,1e-05,1.93273]
[1778779934367,64.34,81480.0,6.8,-0.01062,1e-05,1.93273]
[1778779937261,64.34,81483.48,6.8,-0.01059,1e-05,1.92805]
[1778779937379,64.34,81483.48,6.8,-0.01059,1e-05,1.92805]
[1778779939446,64.33,81479.29,6.8,-0.01061,1e-05,1.93155]
[1778779940398,64.33,81471.07,6.8,-0.01066,1e-05,1.93931]
[1778779943557,64.32,81463.85,6.8,-0.0107,1e-05,1.94543]
[1778779944293,64.32,81454.15,6.8,-0.01077,1e-05,1.95518]
[1778779945371,64.32,81454.15,6.8,-0.01077,1e-05,1.95518]
[1778779945381,64.33,81447.87,6.8,-0.01081,1e-05,1.96188]
[1778779946756,64.32,81447.02,6.8,-0.01081,1e-05,1.96235]
[1778779947314,64.33,81447.54,6.8,-0.01081,1e-05,1.96229]
[1778779951605,64.34,81456.32,6.8,-0.01076,1e-05,1.95492]
[1778779952213,64.34,81453.88,6.8,-0.01077,1e-05,1.95619]
[1778779956700,64.35,81451.95,6.8,-0.0108,1e-05,1.95954]
[1778779959374,64.35,81447.53,6.8,-0.01083,1e-05,1.96484]
[1778779960492,64.36,81449.07,6.8,-0.01082,1e-05,1.96375]
[1778779960494,64.36,81449.07,6.8,-0.01082,1e-05,1.96375]
[1778779966447,64.38,81461.16,6.8,-0.01077,1e-05,1.95498]
[1778779971482,64.39,81451.8,6.8,-0.01084,1e-05,1.96657]
[1778779975135,64.4,81442.18,6.8,-0.01091,1e-05,1.97751]
[1778779975674,64.4,81448.68,6.8,-0.01087,1e-05,1.97145]
[1778779981123,64.42,81451.49,6.8,-0.01087,1e-05,1.97083]
[1778779985071,64.43,81460.62,6.8,-0.01082,1e-05,1.96355]
[1778779985581,64.43,81459.54,6.8,-0.01083,1e-05,1.96425]
[1778779990616,64.41,81457.62,6.8,-0.01083,1e-05,1.96434]
[1778779991364,64.41,81457.62,6.8,-0.01083,1e-05,1.96434]
[1778779992183,64.41,81461.41,6.8,-0.0108,1e-05,1.9602]
[1778779992564,64.41,81461.41,6.8,-0.0108,1e-05,1.9602]
[1778779992765,64.41,81464.22,6.8,-0.01078,1e-05,1.95705]
[1778779993571,64.41,81464.22,6.8,-0.01078,1e-05,1.95705]
[1778779995651,64.4,81486.02,6.8,-0.01063,1e-05,1.93451]
[1778780000686,64.39,81490.29,6.8,-0.0106,1e-05,1.92877]
[1778780002565,64.39,81490.34,6.8,-0.01059,1e-05,1.92841]
[1778780003171,64.39,81496.36,6.8,-0.01055,1e-05,1.92222]
[1778780004697,64.39,81496.36,6.8,-0.01055,1e-05,1.92222]
[1778780005722,64.39,81505.68,6.8,-0.01049,1e-05,1.91256]
[1778780008040,64.38,81505.51,6.8,-0.01049,1e-05,1.91217]
[1778780008738,64.38,81496.83,6.8,-0.01054,1e-05,1.92035]
[1778780012255,64.37,81487.12,6.8,-0.0106,1e-05,1.92895]
[1778780012752,64.37,81488.0,6.8,-0.01058,1e-05,1.92619]
[1778780016752,64.36,81495.77,6.8,-0.01053,1e-05,1.9174]
[1778780016921,64.36,81495.77,6.8,-0.01053,1e-05,1.9174]
[1778780023735,64.35,81501.77,6.8,-0.01048,1e-05,1.90967]
[1778780027882,64.34,81482.93,6.8,-0.01059,1e-05,1.9267]
[1778780032917,64.33,81479.64,6.8,-0.0106,1e-05,1.92843]
[1778780037952,64.32,81463.08,6.8,-0.01069,1e-05,1.94321]
[1778780042990,64.31,81475.87,6.8,-0.0106,1e-05,1.92906]
[1778780048025,64.3,81470.5,6.8,-0.01063,1e-05,1.93286]
[1778780053325,64.3,81468.09,6.8,-0.01063,1e-05,1.93401]
[1778780053371,64.29,81474.7,6.8,-0.01059,1e-05,1.92693]
[1778780054399,64.29,81474.7,6.8,-0.01059,1e-05,1.92693]
[1778780054752,64.29,81474.7,6.8,-0.01059,1e-05,1.92693]
[1778780054499,64.3,81487.67,6.8,-0.01051,1e-05,1.91479]
[1778780055138,64.3,81487.67,6.8,-0.01051,1e-05,1.91479]
[1778780057502,64.29,81504.99,6.8,-0.0104,1e-05,1.89771]
[1778780057566,64.29,81508.1,6.8,-0.01038,1e-05,1.89424]
[1778780060643,64.3,81517.84,6.8,-0.01032,1e-05,1.88542]
[1778780060651,64.3,81520.64,6.8,-0.01031,1e-05,1.88392]
[1778780061954,64.3,81521.79,6.8,-0.0103,1e-05,1.88281]
[1778780062550,64.3,81521.79,6.8,-0.0103,1e-05,1.88281]
[1778780064812,64.3,81528.24,6.8,-0.01027,1e-05,1.8768]
[1778780064813,64.3,81528.24,6.8,-0.01027,1e-05,1.8768]
[1778780065805,64.3,81526.12,6.8,-0.01028,1e-05,1.87863]
[1778780071187,64.3,81537.96,6.8,-0.01019,1e-05,1.86455]
[1778780076222,64.29,81552.98,6.8,-0.01009,1e-05,1.84938]
[1778780081258,64.28,81568.11,6.8,-0.01,1e-05,1.83434]
[1778780086294,64.28,81570.58,6.8,-0.00998,1e-05,1.83139]
[1778780091329,64.28,81575.53,6.8,-0.00994,1e-05,1.82615]
[1778780096816,64.27,81568.41,6.8,-0.00998,1e-05,1.83211]
[1778780102406,64.27,81582.66,6.8,-0.00989,1e-05,1.81805]
[1778780107441,64.26,81576.05,6.8,-0.00993,1e-05,1.82372]
[1778780112477,64.26,81575.64,6.8,-0.00993,1e-05,1.82354]
[1778780117512,64.26,81584.76,6.8,-0.00987,1e-05,1.81447]
[1778780119554,64.26,81585.5,6.8,-0.00986,1e-05,1.81368]
[1778780119612,64.26,81585.5,6.8,-0.00986,1e-05,1.81368]
[1778780120837,64.26,81588.74,6.8,-0.00984,1e-05,1.81056]
[1778780120533,64.26,81616.2,6.8,-0.00968,1e-05,1.78512]
[1778780121769,64.26,81616.2,6.8,-0.00968,1e-05,1.78512]
[1778780131800,64.25,81625.08,6.8,-0.00963,1e-05,1.77654]
[1778780132327,64.25,81627.39,6.8,-0.00961,1e-05,1.77289]
[1778780132516,64.25,81627.39,6.8,-0.00961,1e-05,1.77289]
[1778780132580,64.25,81627.39,6.8,-0.00961,1e-05,1.77289]
[1778780132638,64.25,81662.43,6.8,-0.0094,1e-05,1.74102]
[1778780133291,64.25,81662.43,6.8,-0.0094,1e-05,1.74102]
[1778780133515,64.25,81662.43,6.8,-0.0094,1e-05,1.74102]
[1778780133570,64.25,81662.43,6.8,-0.0094,1e-05,1.74102]
[1778780134093,64.25,81660.98,6.8,-0.00941,1e-05,1.74248]
[1778780134099,64.25,81660.98,6.8,-0.00941,1e-05,1.74248]
[1778780134957,64.25,81664.83,6.8,-0.00939,1e-05,1.73904]
[1778780135566,64.25,81664.83,6.8,-0.00939,1e-05,1.73904]
[1778780136345,64.25,81665.36,6.8,-0.00939,1e-05,1.73861]
[1778780138512,64.25,81667.82,6.8,-0.00938,1e-05,1.73648]
[1778780138579,64.25,81667.82,6.8,-0.00938,1e-05,1.73648]
[1778780144310,64.26,81681.57,6.8,-0.0093,1e-05,1.72447]
[1778780145138,64.26,81696.46,6.8,-0.00922,1e-05,1.71125]
[1778780145866,64.26,81696.46,6.8,-0.00922,1e-05,1.71125]
[1778780146098,64.26,81700.57,6.8,-0.00919,1e-05,1.70769]
[1778780147248,64.26,81704.33,6.8,-0.00917,1e-05,1.70445]
[1778780147876,64.26,81703.85,6.8,-0.00918,1e-05,1.70498]
[1778780150259,64.26,81708.9,6.8,-0.00915,1e-05,1.70072]
[1778780150896,64.26,81711.54,6.8,-0.00914,1e-05,1.6985]
[1778780151821,64.26,81711.54,6.8,-0.00914,1e-05,1.6985]
[1778780152898,64.26,81715.49,6.8,-0.00912,1e-05,1.69525]
[1778780158808,64.27,81709.25,6.8,-0.00915,1e-05,1.70146]
[1778780163843,64.27,81704.48,6.8,-0.00919,1e-05,1.70627]
[1778780166864,64.27,81685.19,6.8,-0.0093,1e-05,1.72374]
[1778780171901,64.28,81670.86,6.8,-0.00938,1e-05,1.73691]
[1778780176936,64.28,81655.91,6.8,-0.00946,1e-05,1.7506]
[1778780181971,64.28,81651.19,6.8,-0.00949,1e-05,1.755]
[1778780187007,64.28,81645.72,6.8,-0.00952,1e-05,1.76005]
[1778780192042,64.28,81637.24,6.8,-0.00957,1e-05,1.7663]
[1778780197077,64.28,81633.45,6.8,-0.00959,1e-05,1.76977]
[1778780202112,64.28,81636.48,6.8,-0.00957,1e-05,1.76703]
[1778780207147,64.28,81638.2,6.8,-0.00956,1e-05,1.76551]
[1778780209099,64.28,81637.18,6.8,-0.00957,1e-05,1.76645]
[1778780212307,64.28,81632.37,6.8,-0.00959,1e-05,1.77086]
[1778780218228,64.28,81633.13,6.8,-0.00959,1e-05,1.77018]
[1778780223265,64.28,81625.69,6.8,-0.00963,1e-05,1.77703]
[1778780228300,64.28,81619.06,6.8,-0.00967,1e-05,1.78302]
[1778780233336,64.28,81621.72,6.8,-0.00966,1e-05,1.78053]
[1778780238371,64.28,81620.54,6.8,-0.00966,1e-05,1.78157]
[1778780243406,64.28,81624.21,6.8,-0.00964,1e-05,1.77815]
[1778780248441,64.28,81626.1,6.8,-0.00963,1e-05,1.77639]
[1778780253476,64.28,81607.46,6.8,-0.00973,1e-05,1.79199]
[1778780258513,64.28,81599.97,6.8,-0.00977,1e-05,1.79873]
[1778780263548,64.28,81611.76,6.8,-0.0097,1e-05,1.78762]
[1778780268583,64.27,81607.02,6.8,-0.00973,1e-05,1.79176]
[1778780273618,64.27,81606.18,6.8,-0.00973,1e-05,1.79229]
[1778780278655,64.27,81586.41,6.8,-0.00985,1e-05,1.81034]
[1778780283690,64.27,81585.74,6.8,-0.00985,1e-05,1.81052]
[1778780288726,64.26,81583.67,6.8,-0.00986,1e-05,1.81203]
[1778780293762,64.26,81589.08,6.8,-0.00982,1e-05,1.80656]
[1778780298797,64.26,81587.13,6.8,-0.00983,1e-05,1.80798]
[1778780303833,64.26,81592.56,6.8,-0.0098,1e-05,1.80258]
[1778780308868,64.23,81582.88,6.8,-0.00984,1e-05,1.80838]
[1778780313905,64.23,81561.22,6.8,-0.00995,1e-05,1.8267]
[1778780318941,64.23,81576.91,6.8,-0.00986,1e-05,1.81147]
[1778780323976,64.23,81577.18,6.8,-0.00985,1e-05,1.81082]
[1778780329012,64.22,81590.38,6.8,-0.00977,1e-05,1.79817]
[1778780334047,64.22,81590.05,6.8,-0.00977,1e-05,1.79816]
[1778780339083,64.22,81594.75,6.8,-0.00974,1e-05,1.79349]
[1778780344118,64.22,81601.55,6.8,-0.0097,1e-05,1.78691]
[1778780348146,64.22,81620.62,6.8,-0.00959,1e-05,1.76926]
[1778780353181,64.22,81610.27,6.8,-0.00965,1e-05,1.77861]
[1778780355827,64.21,81610.24,6.8,-0.00965,1e-05,1.77861]
[1778780356306,64.21,81606.04,6.8,-0.00967,1e-05,1.7824]
[1778780357080,64.21,81588.48,6.8,-0.00978,1e-05,1.79856]
[1778780360826,64.21,81577.71,6.8,-0.00984,1e-05,1.8084]
[1778780361343,64.21,81578.09,6.8,-0.00984,1e-05,1.80787]
[1778780364134,64.21,81591.65,6.8,-0.00975,1e-05,1.79514]
[1778780364345,64.21,81591.65,6.8,-0.00975,1e-05,1.79514]
[1778780372328,64.21,81593.09,6.8,-0.00973,1e-05,1.79174]
[1778780377364,64.2,81587.72,6.8,-0.00976,1e-05,1.79639]
[1778780382399,64.2,81588.22,6.8,-0.00976,1e-05,1.79559]
[1778780388312,64.2,81588.11,6.8,-0.00976,1e-05,1.79542]
[1778780393477,64.2,81583.78,6.8,-0.00978,1e-05,1.79897]
[1778780398512,64.2,81579.86,6.8,-0.0098,1e-05,1.80223]
[1778780403547,64.19,81585.99,6.8,-0.00976,1e-05,1.79615]
[1778780405231,64.19,81585.99,6.8,-0.00976,1e-05,1.79615]
[1778780405479,64.19,81585.67,6.8,-0.00976,1e-05,1.79632]
[1778780405631,64.19,81585.67,6.8,-0.00976,1e-05,1.79632]
[1778780405717,64.19,81567.88,6.8,-0.00987,1e-05,1.81288]
[1778780406475,64.19,81567.88,6.8,-0.00987,1e-05,1.81288]
[1778780409662,64.19,81546.9,6.8,-0.00999,1e-05,1.83231]
[1778780410355,64.19,81546.97,6.8,-0.00999,1e-05,1.832]
[1778780410656,64.19,81546.97,6.8,-0.00999,1e-05,1.832]
[1778780414611,64.19,81541.42,6.8,-0.01002,1e-05,1.83683]
[1778780414728,64.19,81541.42,6.8,-0.01002,1e-05,1.83683]
[1778780416640,64.18,81560.48,6.8,-0.00991,1e-05,1.81849]
[1778780421676,64.18,81559.23,6.8,-0.00991,1e-05,1.81912]
[1778780426712,64.18,81556.49,6.8,-0.00992,1e-05,1.82118]
[1778780431747,64.17,81551.37,6.8,-0.00994,1e-05,1.82381]
[1778780436782,64.17,81564.84,6.8,-0.00986,1e-05,1.8107]
[1778780441817,64.17,81561.86,6.8,-0.00987,1e-05,1.81304]
[1778780446852,64.16,81552.99,6.8,-0.00992,1e-05,1.82086]
[1778780451887,64.16,81551.58,6.8,-0.00993,1e-05,1.82166]
[1778780456922,64.15,81553.02,6.8,-0.00992,1e-05,1.81974]
[1778780461957,64.15,81549.12,6.8,-0.00994,1e-05,1.82288]
[1778780466992,64.15,81549.14,6.8,-0.00993,1e-05,1.8223]
[1778780472027,64.14,81540.98,6.8,-0.00998,1e-05,1.82937]
[1778780477062,64.14,81546.79,6.8,-0.00994,1e-05,1.82327]
[1778780482097,64.14,81545.05,6.8,-0.00995,1e-05,1.82438]
[1778780487132,64.13,81534.93,6.8,-0.01,1e-05,1.83331]
[1778780492167,64.13,81525.56,6.8,-0.01005,1e-05,1.83997]
[1778780497039,64.12,81519.44,6.8,-0.01008,1e-05,1.84521]
[1778780497782,64.12,81506.59,6.8,-0.01016,1e-05,1.8573]
[1778780499988,64.12,81505.36,6.8,-0.01016,1e-05,1.85813]
[1778780500808,64.12,81512.84,6.8,-0.01012,1e-05,1.85082]
[1778780503212,64.12,81527.0,6.8,-0.01003,1e-05,1.83707]
[1778780503820,64.12,81536.71,6.8,-0.00997,1e-05,1.82776]
[1778780508334,64.11,81547.19,6.8,-0.0099,1e-05,1.81737]
[1778780508841,64.11,81547.19,6.8,-0.0099,1e-05,1.81737]
[1778780512832,64.11,81560.3,6.8,-0.00982,1e-05,1.80486]
[1778780512914,64.11,81560.3,6.8,-0.00982,1e-05,1.80486]
[1778780519361,64.11,81561.14,6.8,-0.00981,1e-05,1.80354]
[1778780524397,64.11,81565.63,6.8,-0.00979,1e-05,1.79905]
[1778780529434,64.1,81574.33,6.8,-0.00973,1e-05,1.79075]
[1778780531943,64.1,81575.3,6.8,-0.00973,1e-05,1.78981]
[1778780532979,64.1,81575.93,6.8,-0.00972,1e-05,1.78915]
[1778780538497,64.1,81598.65,6.8,-0.00959,1e-05,1.76813]
[1778780543532,64.1,81597.22,6.8,-0.0096,1e-05,1.76943]
[1778780548567,64.1,81599.18,6.8,-0.00959,1e-05,1.76761]
[1778780553603,64.1,81596.18,6.8,-0.0096,1e-05,1.76881]
[1778780558638,64.1,81589.11,6.8,-0.00964,1e-05,1.77523]
[1778780562606,64.1,81587.09,6.8,-0.00965,1e-05,1.77702]
[1778780562863,64.1,81587.09,6.8,-0.00965,1e-05,1.77702]
[1778780567989,64.1,81601.89,6.8,-0.00956,1e-05,1.76344]
[1778780568190,64.1,81601.89,6.8,-0.00956,1e-05,1.76344]
[1778780573747,64.1,81617.8,6.8,-0.00947,1e-05,1.74903]
[1778780578782,64.1,81625.86,6.8,-0.00942,1e-05,1.74185]
[1778780583821,64.1,81637.5,6.8,-0.00936,1e-05,1.73151]
[1778780586271,64.11,81654.76,6.8,-0.00926,1e-05,1.71618]
[1778780591873,64.11,81667.63,6.8,-0.00919,1e-05,1.7051]
[1778780596908,64.11,81681.23,6.8,-0.00912,1e-05,1.69355]
[1778780601943,64.12,81681.72,6.8,-0.00912,1e-05,1.69373]
[1778780606978,64.12,81677.0,6.8,-0.00915,1e-05,1.69863]
[1778780612013,64.12,81677.69,6.8,-0.00914,1e-05,1.69714]
[1778780615034,64.13,81658.19,6.8,-0.00925,1e-05,1.7148]
[1778780620069,64.13,81667.09,6.8,-0.00921,1e-05,1.70726]
[1778780625104,64.13,81661.31,6.8,-0.00924,1e-05,1.71287]
[1778780630139,64.14,81656.23,6.8,-0.00927,1e-05,1.71782]
[1778780635174,64.14,81653.85,6.8,-0.00929,1e-05,1.72033]
[1778780640210,64.14,81659.08,6.8,-0.00926,1e-05,1.71602]
[1778780645245,64.14,81658.3,6.8,-0.00927,1e-05,1.71713]
[1778780650286,64.15,81638.56,6.8,-0.00938,1e-05,1.73522]
[1778780655320,64.15,81630.57,6.8,-0.00943,1e-05,1.74265]
[1778780660355,64.15,81627.49,6.8,-0.00945,1e-05,1.7456]
[1778780665390,64.15,81626.91,6.8,-0.00945,1e-05,1.74626]
[1778780670425,64.15,81628.81,6.8,-0.00944,1e-05,1.74464]
[1778780675460,64.15,81628.52,6.8,-0.00944,1e-05,1.74353]
[1778780680495,64.15,81626.94,6.8,-0.00945,1e-05,1.74508]
[1778780685530,64.15,81628.45,6.8,-0.00944,1e-05,1.74382]
[1778780691572,64.15,81628.43,6.8,-0.00944,1e-05,1.74398]
[1778780696607,64.15,81642.02,6.8,-0.00936,1e-05,1.73188]
[1778780701908,64.16,81642.79,6.8,-0.00936,1e-05,1.73137]
[1778780702009,64.16,81642.79,6.8,-0.00936,1e-05,1.73137]
[1778780703749,64.16,81667.92,6.8,-0.00922,1e-05,1.70897]
[1778780711714,64.16,81680.13,6.8,-0.00916,1e-05,1.69902]
[1778780716750,64.17,81684.83,6.8,-0.00913,1e-05,1.6954]
[1778780721785,64.17,81674.97,6.8,-0.00919,1e-05,1.7047]
[1778780726820,64.17,81672.06,6.8,-0.00921,1e-05,1.70779]
[1778780731855,64.18,81672.08,6.8,-0.00921,1e-05,1.7068]
[1778780736891,64.18,81676.26,6.8,-0.00919,1e-05,1.70361]
[1778780741926,64.19,81684.69,6.8,-0.00914,1e-05,1.69671]
[1778780743940,64.19,81657.13,6.8,-0.0093,1e-05,1.7215]
[1778780748975,64.19,81658.81,6.8,-0.00929,1e-05,1.72046]
[1778780754010,64.19,81655.2,6.8,-0.00932,1e-05,1.7241]
[1778780759045,64.2,81654.31,6.8,-0.00932,1e-05,1.72527]
[1778780764144,64.2,81656.22,6.8,-0.00931,1e-05,1.72386]
[1778780769118,64.2,81673.68,6.8,-0.00922,1e-05,1.70882]
[1778780774153,64.21,81687.36,6.8,-0.00915,1e-05,1.69722]
[1778780779188,64.21,81704.59,6.8,-0.00905,1e-05,1.68268]
[1778780781929,64.21,81709.25,6.8,-0.00903,1e-05,1.67889]
[1778780781975,64.21,81709.25,6.8,-0.00903,1e-05,1.67889]
[1778780782439,64.21,81709.25,6.8,-0.00903,1e-05,1.67889]
[1778780783110,64.21,81720.43,6.8,-0.00897,1e-05,1.66911]
[1778780783619,64.21,81725.62,6.8,-0.00894,1e-05,1.66474]
[1778780785111,64.22,81711.19,6.8,-0.00902,1e-05,1.6777]
[1778780789137,64.22,81691.39,6.8,-0.00913,1e-05,1.69556]
[1778780795315,64.23,81681.33,6.8,-0.00919,1e-05,1.70397]
[1778780800350,64.23,81683.65,6.8,-0.00918,1e-05,1.70248]
[1778780805385,64.23,81691.61,6.8,-0.00914,1e-05,1.69587]
[1778780809413,64.24,81711.88,6.8,-0.00903,1e-05,1.67865]
[1778780813901,64.24,81721.69,6.8,-0.00898,1e-05,1.67071]
[1778780819483,64.25,81720.58,6.8,-0.00899,1e-05,1.67266]
[1778780824540,64.25,81719.5,6.8,-0.009,1e-05,1.67439]
[1778780825053,64.25,81719.5,6.8,-0.009,1e-05,1.67439]
[1778780826355,64.25,81714.79,6.8,-0.00903,1e-05,1.67867]
[1778780831589,64.26,81713.92,6.8,-0.00904,1e-05,1.6803]
[1778780833220,64.26,81713.86,6.8,-0.00904,1e-05,1.6805]
[1778780833935,64.26,81730.01,6.8,-0.00895,1e-05,1.66652]
[1778780835228,64.26,81725.94,6.8,-0.00898,1e-05,1.67024]
[1778780835479,64.26,81725.94,6.8,-0.00898,1e-05,1.67024]
[1778780838008,64.27,81733.3,6.8,-0.00894,1e-05,1.66432]
[1778780843673,64.27,81728.05,6.8,-0.00897,1e-05,1.66983]
[1778780848708,64.28,81726.33,6.8,-0.00899,1e-05,1.6721]
[1778780851634,64.28,81727.91,6.8,-0.00898,1e-05,1.67088]
[1778780860792,64.29,81725.0,6.8,-0.009,1e-05,1.67362]
[1778780863887,64.29,81728.16,6.8,-0.00898,1e-05,1.67117]
[1778780866205,64.3,81722.38,6.8,-0.00902,1e-05,1.67653]
[1778780871869,64.3,81729.44,6.8,-0.00898,1e-05,1.67141]
[1778780877538,64.31,81733.12,6.8,-0.00897,1e-05,1.66882]
[1778780878821,64.31,81748.41,6.8,-0.00889,1e-05,1.65586]
[1778780879926,64.31,81770.12,6.8,-0.00877,1e-05,1.63752]
[1778780885332,64.32,81773.37,6.8,-0.00876,1e-05,1.6356]
[1778780886726,64.32,81755.47,6.8,-0.00886,1e-05,1.65143]
[1778780888836,64.33,81747.79,6.8,-0.0089,1e-05,1.65845]
[1778780888851,64.33,81747.79,6.8,-0.0089,1e-05,1.65845]
[1778780889744,64.33,81754.01,6.8,-0.00887,1e-05,1.65325]
[1778780895038,64.33,81754.42,6.8,-0.00887,1e-05,1.65401]
[1778780900073,64.34,81756.43,6.8,-0.00887,1e-05,1.65319]
[1778780906115,64.35,81773.81,6.8,-0.00878,1e-05,1.63942]
[1778780911151,64.36,81773.95,6.8,-0.00878,1e-05,1.63892]
[1778780916512,64.36,81774.43,6.8,-0.00878,1e-05,1.63936]
[1778780922228,64.37,81772.81,6.8,-0.0088,1e-05,1.64225]
[1778780927263,64.38,81773.89,6.8,-0.0088,1e-05,1.64239]
[1778780932298,64.39,81773.27,6.8,-0.00881,1e-05,1.64399]
[1778780937333,64.4,81777.18,6.8,-0.0088,1e-05,1.64185]
[1778780942368,64.4,81773.47,6.8,-0.00883,1e-05,1.64609]
[1778780947403,64.41,81775.02,6.8,-0.00882,1e-05,1.6458]
[1778780952438,64.42,81779.76,6.8,-0.0088,1e-05,1.64279]
[1778780954285,64.42,81778.75,6.8,-0.00881,1e-05,1.64387]
[1778780956008,64.42,81779.56,6.8,-0.00881,1e-05,1.64359]
[1778780958439,64.43,81778.87,6.8,-0.00882,1e-05,1.6446]
[1778780959029,64.43,81779.79,6.8,-0.00881,1e-05,1.64402]
[1778780961334,64.43,81782.87,6.8,-0.0088,1e-05,1.64179]
[1778780961926,64.43,81782.85,6.8,-0.0088,1e-05,1.64202]
[1778780967545,64.44,81780.08,6.8,-0.00882,1e-05,1.6457]
[1778780972580,64.45,81769.32,6.8,-0.00888,1e-05,1.65446]
[1778780977617,64.46,81765.16,6.8,-0.00891,1e-05,1.65899]
[1778780982652,64.46,81769.9,6.8,-0.00889,1e-05,1.65578]
[1778780987687,64.47,81761.56,6.8,-0.00894,1e-05,1.66388]
[1778780992722,64.47,81756.61,6.8,-0.00897,1e-05,1.66897]
[1778780999771,64.48,81755.23,6.8,-0.00898,1e-05,1.67126]
[1778781004809,64.49,81756.64,6.8,-0.00898,1e-05,1.67081]
[1778781009847,64.49,81751.42,6.8,-0.00901,1e-05,1.67608]
[1778781014052,64.5,81753.19,6.8,-0.00901,1e-05,1.67496]
[1778781015285,64.5,81752.77,6.8,-0.00901,1e-05,1.67546]
[1778781020924,64.5,81747.33,6.8,-0.00904,1e-05,1.68116]
[1778781023945,64.51,81769.8,6.8,-0.00892,1e-05,1.66202]
[1778781028980,64.51,81752.55,6.8,-0.00902,1e-05,1.6778]
[1778781034015,64.52,81744.64,6.8,-0.00906,1e-05,1.68392]
[1778781040057,64.52,81744.53,6.8,-0.00907,1e-05,1.68474]
[1778781049121,64.53,81743.93,6.8,-0.00908,1e-05,1.68631]
[1778781054156,64.53,81746.66,6.8,-0.00907,1e-05,1.6845]
[1778781059191,64.54,81746.94,6.8,-0.00907,1e-05,1.68485]
[1778781064226,64.54,81741.63,6.8,-0.0091,1e-05,1.69009]
[1778781069261,64.54,81742.78,6.8,-0.0091,1e-05,1.68963]
[1778781074296,64.55,81728.83,6.8,-0.00918,1e-05,1.70243]
[1778781079331,64.55,81737.52,6.8,-0.00913,1e-05,1.69523]
[1778781084743,64.55,81736.71,6.8,-0.00914,1e-05,1.69635]
[1778781085578,64.56,81738.03,6.8,-0.00913,1e-05,1.69539]
[1778781088476,64.56,81757.66,6.8,-0.00903,1e-05,1.67843]
[1778781088592,64.56,81757.66,6.8,-0.00903,1e-05,1.67843]
[1778781096451,64.57,81757.57,6.8,-0.00903,1e-05,1.67826]
[1778781101486,64.57,81757.18,6.8,-0.00903,1e-05,1.67928]
[1778781107528,64.58,81757.12,6.8,-0.00904,1e-05,1.68028]
[1778781112567,64.58,81744.47,6.8,-0.00911,1e-05,1.69201]
[1778781117605,64.59,81744.0,6.8,-0.00912,1e-05,1.693]
[1778781122640,64.59,81737.68,6.8,-0.00916,1e-05,1.69911]
[1778781127675,64.59,81736.71,6.8,-0.00917,1e-05,1.70046]
[1778781132711,64.6,81729.58,6.8,-0.00921,1e-05,1.70719]
[1778781137746,64.6,81721.63,6.8,-0.00926,1e-05,1.71458]
[1778781141779,64.6,81739.11,6.8,-0.00916,1e-05,1.69945]
[1778781146814,64.6,81738.41,6.8,-0.00917,1e-05,1.7005]
[1778781151850,64.61,81754.61,6.8,-0.00907,1e-05,1.68527]
[1778781156887,64.61,81767.85,6.8,-0.009,1e-05,1.67432]
[1778781161929,64.62,81758.19,6.8,-0.00906,1e-05,1.68337]
[1778781166964,64.62,81748.81,6.8,-0.00912,1e-05,1.6921]
[1778781172000,64.62,81734.07,6.8,-0.0092,1e-05,1.70549]
[1778781173603,64.62,81734.01,6.8,-0.0092,1e-05,1.70562]
[1778781174009,64.62,81734.01,6.8,-0.0092,1e-05,1.70562]
[1778781174140,64.62,81734.01,6.8,-0.0092,1e-05,1.70562]
[1778781175036,64.62,81712.67,6.8,-0.00932,1e-05,1.72469]
[1778781176173,64.62,81702.56,6.8,-0.00938,1e-05,1.73376]
[1778781178067,64.62,81700.11,6.8,-0.00939,1e-05,1.73598]
[1778781178186,64.62,81697.52,6.8,-0.00941,1e-05,1.73831]
[1778781184094,64.62,81705.65,6.8,-0.00936,1e-05,1.73111]
[1778781189130,64.63,81697.41,6.8,-0.00941,1e-05,1.73863]
[1778781194139,64.63,81696.82,6.8,-0.00941,1e-05,1.73922]
[1778781194287,64.63,81696.82,6.8,-0.00941,1e-05,1.73922]
[1778781200207,64.63,81677.6,6.8,-0.00952,1e-05,1.7565]
[1778781205242,64.63,81683.82,6.8,-0.00949,1e-05,1.75081]
[1778781210277,64.63,81680.13,6.8,-0.00951,1e-05,1.75415]
[1778781216320,64.63,81676.57,6.8,-0.00952,1e-05,1.75582]
[1778781221354,64.62,81674.18,6.8,-0.00953,1e-05,1.75793]
[1778781226390,64.62,81674.78,6.8,-0.00953,1e-05,1.75731]
[1778781231425,64.62,81688.41,6.8,-0.00945,1e-05,1.74501]
[1778781236460,64.62,81685.03,6.8,-0.00947,1e-05,1.74808]
[1778781241495,64.62,81683.56,6.8,-0.00948,1e-05,1.74942]
[1778781246530,64.62,81682.93,6.8,-0.00948,1e-05,1.74999]
[1778781251565,64.62,81686.5,6.8,-0.00946,1e-05,1.74675]
[1778781253579,64.62,81703.98,6.8,-0.00936,1e-05,1.73106]
[1778781258614,64.63,81705.34,6.8,-0.00936,1e-05,1.73001]
[1778781263649,64.63,81703.97,6.8,-0.00937,1e-05,1.73141]
[1778781268684,64.63,81706.25,6.8,-0.00935,1e-05,1.72955]
[1778781272167,64.63,81712.05,6.8,-0.00932,1e-05,1.72444]
[1778781279746,64.63,81726.41,6.8,-0.00924,1e-05,1.71069]
[1778781286810,64.64,81724.94,6.8,-0.00925,1e-05,1.71257]
[1778781291845,64.64,81729.65,6.8,-0.00922,1e-05,1.70874]
[1778781296880,64.64,81735.29,6.8,-0.00919,1e-05,1.70414]
[1778781301915,64.64,81747.0,6.8,-0.00913,1e-05,1.69427]
[1778781306950,64.65,81759.92,6.8,-0.00906,1e-05,1.6835]
[1778781311985,64.65,81761.8,6.8,-0.00906,1e-05,1.68246]
[1778781317020,64.66,81759.75,6.8,-0.00907,1e-05,1.68485]
[1778781322055,64.66,81752.07,6.8,-0.00912,1e-05,1.69215]
[1778781327090,64.66,81755.5,6.8,-0.0091,1e-05,1.68971]
[1778781332125,64.67,81753.55,6.8,-0.00911,1e-05,1.69052]
[1778781337160,64.67,81750.11,6.8,-0.00913,1e-05,1.6941]
[1778781342195,64.68,81746.06,6.8,-0.00916,1e-05,1.69817]
[1778781347231,64.68,81747.23,6.8,-0.00915,1e-05,1.69765]
[1778781352268,64.68,81753.5,6.8,-0.00912,1e-05,1.69266]
[1778781357303,64.69,81746.96,6.8,-0.00916,1e-05,1.69893]
[1778781362338,64.69,81751.44,6.8,-0.00914,1e-05,1.6955]
[1778781367373,64.69,81751.59,6.8,-0.00914,1e-05,1.69588]
[1778781372409,64.7,81753.79,6.8,-0.00913,1e-05,1.69447]
[1778781377443,64.7,81754.77,6.8,-0.00913,1e-05,1.69414]
[1778781382479,64.7,81752.87,6.8,-0.00915,1e-05,1.69634]
[1778781387514,64.71,81749.75,6.8,-0.00917,1e-05,1.6996]
[1778781392549,64.71,81749.77,6.8,-0.00916,1e-05,1.6986]
[1778781397584,64.72,81746.94,6.8,-0.00918,1e-05,1.70157]
[1778781402619,64.72,81749.35,6.8,-0.00917,1e-05,1.6999]
[1778781407654,64.72,81749.22,6.8,-0.00917,1e-05,1.70047]
[1778781412372,64.72,81763.95,6.8,-0.00909,1e-05,1.68793]
[1778781418271,64.73,81753.3,6.8,-0.00916,1e-05,1.6978]
[1778781423781,64.73,81742.52,6.8,-0.00922,1e-05,1.70792]
[1778781428818,64.74,81753.54,6.8,-0.00916,1e-05,1.69863]
[1778781433853,64.74,81756.39,6.8,-0.00915,1e-05,1.69659]
[1778781438888,64.74,81753.41,6.8,-0.00917,1e-05,1.69978]
[1778781443923,64.75,81750.2,6.8,-0.00919,1e-05,1.70307]
[1778781448958,64.75,81748.79,6.8,-0.0092,1e-05,1.70474]
[1778781453993,64.75,81747.63,6.8,-0.0092,1e-05,1.7047]
[1778781459028,64.75,81743.11,6.8,-0.00923,1e-05,1.70909]
[1778781464063,64.76,81743.25,6.8,-0.00923,1e-05,1.70936]
[1778781469367,64.76,81742.98,6.8,-0.00923,1e-05,1.70991]
[1778781473126,64.76,81723.93,6.8,-0.00934,1e-05,1.72714]
[1778781478161,64.76,81725.01,6.8,-0.00934,1e-05,1.7264]
[1778781483192,64.76,81716.21,6.8,-0.00939,1e-05,1.73442]
[1778781489240,64.77,81707.62,6.8,-0.00944,1e-05,1.74229]
[1778781494275,64.77,81708.18,6.8,-0.00944,1e-05,1.74189]
[1778781499310,64.77,81716.24,6.8,-0.00939,1e-05,1.73479]
[1778781504345,64.77,81712.99,6.8,-0.00941,1e-05,1.73783]
[1778781510387,64.77,81714.15,6.8,-0.0094,1e-05,1.73697]
[1778781515422,64.77,81713.14,6.8,-0.0094,1e-05,1.73654]
[1778781520457,64.77,81720.68,6.8,-0.00936,1e-05,1.72996]
[1778781525492,64.77,81722.37,6.8,-0.00935,1e-05,1.72867]
[1778781530527,64.77,81719.4,6.8,-0.00937,1e-05,1.73151]
[1778781537576,64.78,81720.82,6.8,-0.00936,1e-05,1.73048]
[1778781539596,64.78,81720.92,6.8,-0.00936,1e-05,1.73042]
[1778781545633,64.78,81730.42,6.8,-0.00931,1e-05,1.72227]
[1778781550667,64.78,81712.27,6.8,-0.00942,1e-05,1.7386]
[1778781555703,64.78,81705.11,6.8,-0.00946,1e-05,1.74509]
[1778781560748,64.78,81692.46,6.8,-0.00953,1e-05,1.75644]
[1778781565784,64.78,81683.64,6.8,-0.00958,1e-05,1.76431]
[1778781570818,64.78,81681.48,6.8,-0.00959,1e-05,1.76614]
[1778781575853,64.78,81670.32,6.8,-0.00965,1e-05,1.77463]
[1778781580888,64.78,81663.84,6.8,-0.00968,1e-05,1.78034]
[1778781585923,64.77,81662.41,6.8,-0.00969,1e-05,1.78139]
[1778781590958,64.77,81660.03,6.8,-0.0097,1e-05,1.78331]
[1778781595994,64.77,81670.44,6.8,-0.00964,1e-05,1.77356]
[1778781600992,64.77,81669.08,6.8,-0.00965,1e-05,1.77468]
[1778781601060,64.77,81669.08,6.8,-0.00965,1e-05,1.77468]
[1778781603115,64.77,81669.83,6.8,-0.00964,1e-05,1.77388]
[1778781605740,64.77,81668.73,6.8,-0.00965,1e-05,1.77475]
[1778781606141,64.77,81668.73,6.8,-0.00965,1e-05,1.77475]
[1778781609025,64.77,81679.16,6.8,-0.00959,1e-05,1.76515]
[1778781609151,64.77,81679.16,6.8,-0.00959,1e-05,1.76515]
[1778781611403,64.77,81685.58,6.8,-0.00955,1e-05,1.75928]
[1778781612171,64.77,81687.42,6.8,-0.00954,1e-05,1.75758]
[1778781614782,64.77,81661.55,6.8,-0.00969,1e-05,1.78101]
[1778781614918,64.77,81661.55,6.8,-0.00969,1e-05,1.78101]
[1778781615199,64.77,81661.55,6.8,-0.00969,1e-05,1.78101]
[1778781615286,64.77,81661.55,6.8,-0.00969,1e-05,1.78101]
[1778781618125,64.76,81651.93,6.8,-0.00974,1e-05,1.78965]
[1778781618388,64.76,81651.93,6.8,-0.00974,1e-05,1.78965]
[1778781618661,64.76,81653.19,6.8,-0.00974,1e-05,1.78842]
[1778781619307,64.76,81653.19,6.8,-0.00974,1e-05,1.78842]
[1778781621264,64.76,81640.87,6.8,-0.00981,1e-05,1.7996]
[1778781621368,64.76,81640.87,6.8,-0.00981,1e-05,1.7996]
[1778781622473,64.76,81614.33,6.8,-0.00996,1e-05,1.82401]
[1778781624814,64.76,81619.97,6.8,-0.00993,1e-05,1.81849]
[1778781625395,64.76,81619.97,6.8,-0.00993,1e-05,1.81849]
[1778781633292,64.75,81605.64,6.8,-0.01,1e-05,1.82921]
[1778781635165,64.75,81611.46,6.8,-0.00996,1e-05,1.82363]
[1778781640341,64.75,81611.67,6.8,-0.00996,1e-05,1.82261]
[1778781645376,64.74,81605.49,6.8,-0.00999,1e-05,1.82768]
[1778781650411,64.74,81596.53,6.8,-0.01004,1e-05,1.8353]
[1778781655446,64.73,81585.34,6.8,-0.0101,1e-05,1.84499]
[1778781660481,64.72,81565.08,6.8,-0.01022,1e-05,1.86323]
[1778781664907,64.72,81567.6,6.8,-0.0102,1e-05,1.86]
[1778781670559,64.71,81552.94,6.8,-0.01028,1e-05,1.87273]
[1778781675594,64.7,81556.87,6.8,-0.01025,1e-05,1.86786]
[1778781680629,64.68,81555.34,6.8,-0.01024,1e-05,1.86635]
[1778781683652,64.65,81537.81,6.8,-0.01032,1e-05,1.87846]
[1778781685483,64.65,81537.81,6.8,-0.01032,1e-05,1.87846]
[1778781686089,64.62,81537.04,6.8,-0.01029,1e-05,1.87461]
[1778781686095,64.62,81517.47,6.8,-0.01041,1e-05,1.8934]
[1778781688529,64.61,81519.84,6.8,-0.01038,1e-05,1.88854]
[1778781689108,64.57,81519.14,6.8,-0.01036,1e-05,1.88427]
[1778781692748,64.54,81530.25,6.8,-0.01025,1e-05,1.86734]
[1778781693130,64.54,81530.25,6.8,-0.01025,1e-05,1.86734]
[1778781695687,64.54,81528.59,6.8,-0.01026,1e-05,1.8683]
[1778781696142,64.54,81528.59,6.8,-0.01026,1e-05,1.8683]
[1778781705808,64.51,81512.95,6.8,-0.01032,1e-05,1.87881]
[1778781710845,64.5,81513.51,6.8,-0.01031,1e-05,1.87714]
[1778781715880,64.49,81520.54,6.8,-0.01026,1e-05,1.86931]
[1778781720916,64.49,81519.92,6.8,-0.01026,1e-05,1.86886]
[1778781725952,64.48,81521.38,6.8,-0.01025,1e-05,1.86643]
[1778781731221,64.43,81514.25,6.8,-0.01024,1e-05,1.86497]
[1778781737034,64.4,81510.15,6.8,-0.01023,1e-05,1.86413]
[1778781740609,64.37,81517.98,6.8,-0.01016,1e-05,1.85295]
[1778781746098,64.36,81531.32,6.8,-0.01007,1e-05,1.8392]
[1778781751132,64.36,81547.31,6.8,-0.00996,1e-05,1.82192]
[1778781756167,64.36,81549.55,6.8,-0.00995,1e-05,1.81927]
[1778781761202,64.35,81548.49,6.8,-0.00995,1e-05,1.81973]
[1778781766237,64.35,81545.79,6.8,-0.00996,1e-05,1.82172]
[1778781771272,64.34,81540.91,6.8,-0.00999,1e-05,1.82571]
[1778781776307,64.34,81547.47,6.8,-0.00994,1e-05,1.81886]
[1778781781342,64.34,81549.97,6.8,-0.00993,1e-05,1.81599]
[1778781784608,64.33,81546.88,6.8,-0.00994,1e-05,1.81868]
[1778781785319,64.33,81540.02,6.8,-0.00998,1e-05,1.82502]
[1778781789411,64.33,81509.11,6.8,-0.01017,1e-05,1.85367]
[1778781794446,64.32,81526.58,6.8,-0.01006,1e-05,1.8363]
[1778781799482,64.32,81525.3,6.8,-0.01006,1e-05,1.83682]
[1778781804517,64.32,81510.35,6.8,-0.01015,1e-05,1.85022]
[1778781809552,64.31,81503.01,6.8,-0.01019,1e-05,1.85635]
[1778781812813,64.31,81505.75,6.8,-0.01016,1e-05,1.85165]
[1778781818615,64.3,81507.12,6.8,-0.01014,1e-05,1.84932]
[1778781823650,64.29,81503.23,6.8,-0.01016,1e-05,1.85215]
[1778781828688,64.29,81503.25,6.8,-0.01016,1e-05,1.85127]
[1778781833724,64.28,81506.08,6.8,-0.01013,1e-05,1.84773]
[1778781838759,64.28,81506.86,6.8,-0.01012,1e-05,1.84618]
[1778781843794,64.27,81517.36,6.8,-0.01005,1e-05,1.83545]
[1778781849557,64.27,81520.71,6.8,-0.01003,1e-05,1.83164]
[1778781854883,64.26,81504.61,6.8,-0.01012,1e-05,1.84605]
[1778781859919,64.26,81486.48,6.8,-0.01023,1e-05,1.86251]
[1778781864954,64.25,81491.71,6.8,-0.01019,1e-05,1.8566]
[1778781868374,64.25,81491.09,6.8,-0.01019,1e-05,1.85683]
[1778781869494,64.25,81489.6,6.8,-0.0102,1e-05,1.85808]
[1778781875026,64.24,81494.56,6.8,-0.01015,1e-05,1.85066]
[1778781880060,64.23,81479.24,6.8,-0.01024,1e-05,1.86444]
[1778781885096,64.23,81480.38,6.8,-0.01023,1e-05,1.86239]
[1778781890130,64.22,81482.97,6.8,-0.01021,1e-05,1.85896]
[1778781895165,64.22,81483.91,6.8,-0.0102,1e-05,1.85716]
[1778781900200,64.21,81492.96,6.8,-0.01014,1e-05,1.84765]
[1778781905235,64.2,81508.95,6.8,-0.01003,1e-05,1.83173]
[1778781910270,64.2,81511.1,6.8,-0.01002,1e-05,1.82903]
[1778781915305,64.2,81499.51,6.8,-0.01008,1e-05,1.83935]
[1778781920343,64.19,81486.93,6.8,-0.01015,1e-05,1.85054]
[1778781925379,64.18,81483.15,6.8,-0.01017,1e-05,1.85328]
[1778781930413,64.18,81497.87,6.8,-0.01008,1e-05,1.83843]
[1778781935448,64.17,81496.22,6.8,-0.01007,1e-05,1.83755]
[1778781940483,64.17,81490.87,6.8,-0.0101,1e-05,1.84184]
[1778781943504,64.17,81509.17,6.8,-0.00999,1e-05,1.82408]
[1778781948539,64.16,81512.36,6.8,-0.00996,1e-05,1.82048]
[1778781953574,64.16,81512.72,6.8,-0.00996,1e-05,1.81957]
[1778781958609,64.15,81512.29,6.8,-0.00996,1e-05,1.81942]
[1778781963644,64.15,81513.41,6.8,-0.00995,1e-05,1.81784]
[1778781968680,64.15,81512.74,6.8,-0.00995,1e-05,1.81796]
[1778781973716,64.14,81515.7,6.8,-0.00993,1e-05,1.81467]
[1778781978751,64.14,81521.62,6.8,-0.00989,1e-05,1.80867]
[1778781980765,64.14,81539.14,6.8,-0.00978,1e-05,1.79218]
[1778781985800,64.14,81547.73,6.8,-0.00973,1e-05,1.78399]
[1778781990835,64.14,81548.95,6.8,-0.00972,1e-05,1.78267]
[1778781996880,64.14,81551.73,6.8,-0.0097,1e-05,1.77837]
[1778782001916,64.13,81553.78,6.8,-0.00968,1e-05,1.77635]
[1778782006951,64.13,81556.99,6.8,-0.00966,1e-05,1.77326]
[1778782010981,64.13,81576.33,6.8,-0.00955,1e-05,1.75545]
[1778782016017,64.13,81579.66,6.8,-0.00953,1e-05,1.75243]
[1778782021052,64.13,81577.4,6.8,-0.00954,1e-05,1.75451]
[1778782026087,64.13,81581.31,6.8,-0.00952,1e-05,1.75096]
[1778782031122,64.13,81578.43,6.8,-0.00954,1e-05,1.7536]
[1778782036158,64.13,81586.26,6.8,-0.00949,1e-05,1.74648]
[1778782041193,64.13,81585.69,6.8,-0.0095,1e-05,1.74706]
[1778782047235,64.13,81585.42,6.8,-0.0095,1e-05,1.74734]
[1778782052270,64.13,81594.44,6.8,-0.00944,1e-05,1.7377]
[1778782057306,64.14,81599.24,6.8,-0.00941,1e-05,1.7335]
[1778782060453,64.14,81599.1,6.8,-0.00941,1e-05,1.73371]
[1778782067376,64.14,81598.88,6.8,-0.00942,1e-05,1.73426]
[1778782072411,64.14,81607.7,6.8,-0.00937,1e-05,1.7265]
[1778782078454,64.14,81615.46,6.8,-0.00933,1e-05,1.71988]
[1778782083488,64.15,81610.68,6.8,-0.00936,1e-05,1.72451]
[1778782087604,64.15,81610.54,6.8,-0.00936,1e-05,1.72482]
[1778782088771,64.15,81610.51,6.8,-0.00936,1e-05,1.72496]
[1778782094565,64.15,81610.36,6.8,-0.00936,1e-05,1.72545]
[1778782099345,64.15,81611.67,6.8,-0.00936,1e-05,1.72451]
[1778782104635,64.15,81613.85,6.8,-0.00935,1e-05,1.72299]
[1778782109670,64.16,81622.77,6.8,-0.0093,1e-05,1.71532]
[1778782111091,64.16,81622.77,6.8,-0.0093,1e-05,1.71532]
[1778782111111,64.16,81625.87,6.8,-0.00928,1e-05,1.71254]
[1778782111221,64.16,81625.87,6.8,-0.00928,1e-05,1.71254]
[1778782113960,64.16,81645.97,6.8,-0.00916,1e-05,1.69341]
[1778782114167,64.16,81653.23,6.8,-0.00912,1e-05,1.6871]
[1778782114250,64.16,81653.23,6.8,-0.00912,1e-05,1.6871]
[1778782115072,64.16,81653.23,6.8,-0.00912,1e-05,1.6871]
[1778782117231,64.16,81677.13,6.8,-0.00899,1e-05,1.6665]
[1778782117358,64.16,81677.13,6.8,-0.00899,1e-05,1.6665]
[1778782122777,64.18,81678.24,6.8,-0.009,1e-05,1.66796]
[1778782127813,64.19,81683.55,6.8,-0.00898,1e-05,1.6655]
[1778782132919,64.21,81685.87,6.8,-0.00898,1e-05,1.66551]
[1778782138027,64.26,81688.35,6.8,-0.00901,1e-05,1.67075]
[1778782140456,64.29,81702.35,6.8,-0.00896,1e-05,1.66275]
[1778782145939,64.3,81705.88,6.8,-0.00895,1e-05,1.66064]
[1778782149967,64.3,81724.66,6.8,-0.00885,1e-05,1.64501]
[1778782153236,64.31,81724.5,6.8,-0.00886,1e-05,1.6457]
[1778782156636,64.31,81723.78,6.8,-0.00886,1e-05,1.64688]
[1778782156665,64.31,81723.78,6.8,-0.00886,1e-05,1.64688]
[1778782156781,64.31,81723.78,6.8,-0.00886,1e-05,1.64688]
[1778782157857,64.31,81723.37,6.8,-0.00887,1e-05,1.64742]
[1778782163061,64.32,81721.34,6.8,-0.00888,1e-05,1.65028]
[1778782163205,64.32,81721.34,6.8,-0.00888,1e-05,1.65028]
[1778782165460,64.32,81729.32,6.8,-0.00884,1e-05,1.64376]
[1778782166082,64.32,81727.92,6.8,-0.00885,1e-05,1.64464]
[1778782170650,64.31,81722.51,6.8,-0.00887,1e-05,1.648]
[1778782170713,64.31,81722.51,6.8,-0.00887,1e-05,1.648]
[1778782170959,64.31,81722.51,6.8,-0.00887,1e-05,1.648]
[1778782171566,64.31,81721.79,6.8,-0.00886,1e-05,1.64684]
[1778782172038,64.31,81721.79,6.8,-0.00886,1e-05,1.64684]
[1778782172124,64.31,81720.59,6.8,-0.00887,1e-05,1.64755]
[1778782172177,64.31,81720.59,6.8,-0.00887,1e-05,1.64755]
[1778782173131,64.3,81720.71,6.8,-0.00887,1e-05,1.64711]
[1778782176982,64.3,81722.52,6.8,-0.00885,1e-05,1.64455]
[1778782177113,64.3,81722.52,6.8,-0.00885,1e-05,1.64455]
[1778782179446,64.27,81732.27,6.8,-0.00878,1e-05,1.6327]
[1778782179547,64.25,81734.04,6.8,-0.00875,1e-05,1.62819]
[1778782185218,64.34,81737.64,6.8,-0.00881,1e-05,1.63813]
[1778782190220,64.35,81733.54,6.8,-0.00884,1e-05,1.64227]
[1778782190549,64.35,81733.54,6.8,-0.00884,1e-05,1.64227]
[1778782193511,64.35,81737.53,6.8,-0.00882,1e-05,1.63931]
[1778782194884,64.35,81739.3,6.8,-0.00881,1e-05,1.63779]
[1778782200323,64.36,81738.88,6.8,-0.00882,1e-05,1.63955]
[1778782205358,64.37,81739.12,6.8,-0.00882,1e-05,1.64034]
[1778782210393,64.38,81737.54,6.8,-0.00884,1e-05,1.64268]
[1778782215428,64.38,81737.52,6.8,-0.00884,1e-05,1.64365]
[1778782220739,64.39,81737.11,6.8,-0.00885,1e-05,1.64476]
[1778782225866,64.39,81738.78,6.8,-0.00885,1e-05,1.64423]
[1778782226841,64.4,81745.36,6.8,-0.00881,1e-05,1.63876]
[1778782228185,64.4,81753.33,6.8,-0.00877,1e-05,1.63232]
[1778782230632,64.4,81749.76,6.8,-0.00879,1e-05,1.63578]
[1778782230665,64.4,81750.58,6.8,-0.00879,1e-05,1.63528]
[1778782231739,64.4,81750.58,6.8,-0.00879,1e-05,1.63528]
[1778782231961,64.4,81750.58,6.8,-0.00879,1e-05,1.63528]
[1778782232203,64.4,81750.58,6.8,-0.00879,1e-05,1.63528]
[1778782232062,64.4,81751.1,6.8,-0.00878,1e-05,1.63328]
[1778782232570,64.4,81751.1,6.8,-0.00878,1e-05,1.63328]
[1778782232709,64.4,81751.1,6.8,-0.00878,1e-05,1.63328]
[1778782233507,64.4,81752.74,6.8,-0.00877,1e-05,1.63187]
[1778782233517,64.4,81752.74,6.8,-0.00877,1e-05,1.63187]
[1778782233570,64.4,81760.28,6.8,-0.00873,1e-05,1.62511]
[1778782234738,64.4,81760.28,6.8,-0.00873,1e-05,1.62511]
[1778782235218,64.4,81760.28,6.8,-0.00873,1e-05,1.62511]
[1778782236595,64.39,81789.07,6.8,-0.00857,1e-05,1.59981]
[1778782237719,64.39,81789.07,6.8,-0.00857,1e-05,1.59981]
[1778782238235,64.39,81793.29,6.8,-0.00854,1e-05,1.59573]
[1778782240965,64.39,81795.21,6.8,-0.00853,1e-05,1.59387]
[1778782241252,64.38,81795.64,6.8,-0.00853,1e-05,1.59302]
[1778782246664,64.37,81795.52,6.8,-0.00852,1e-05,1.59192]
[1778782251701,64.37,81795.82,6.8,-0.00851,1e-05,1.59048]
[1778782252321,64.37,81795.82,6.8,-0.00851,1e-05,1.59048]
[1778782253694,64.36,81791.25,6.8,-0.00853,1e-05,1.59408]
[1778782258751,64.35,81801.15,6.8,-0.00847,1e-05,1.58436]
[1778782263786,64.35,81806.81,6.8,-0.00844,1e-05,1.57852]
[1778782268824,64.34,81805.77,6.8,-0.00844,1e-05,1.57811]
[1778782273859,64.33,81805.93,6.8,-0.00843,1e-05,1.57695]
[1778782278895,64.32,81810.7,6.8,-0.0084,1e-05,1.57202]
[1778782283935,64.32,81813.13,6.8,-0.00838,1e-05,1.56906]
[1778782288970,64.31,81813.86,6.8,-0.00837,1e-05,1.56755]
[1778782294005,64.3,81814.02,6.8,-0.00836,1e-05,1.56513]
[1778782299042,64.3,81813.72,6.8,-0.00835,1e-05,1.56452]
[1778782304080,64.29,81824.34,6.8,-0.00829,1e-05,1.55491]
[1778782307306,64.29,81832.12,6.8,-0.00825,1e-05,1.54805]
[1778782307521,64.29,81832.12,6.8,-0.00825,1e-05,1.54805]
[1778782312389,64.28,81837.0,6.8,-0.00822,1e-05,1.54335]
[1778782312545,64.28,81837.0,6.8,-0.00822,1e-05,1.54335]
[1778782320192,64.27,81836.92,6.8,-0.00822,1e-05,1.5423]
[1778782325227,64.27,81837.08,6.8,-0.00821,1e-05,1.54147]
[1778782327241,64.27,81819.03,6.8,-0.0083,1e-05,1.55601]
[1778782327654,64.27,81819.03,6.8,-0.0083,1e-05,1.55601]
[1778782327702,64.27,81819.03,6.8,-0.0083,1e-05,1.55601]
[1778782331417,64.26,81819.31,6.8,-0.0083,1e-05,1.55512]
[1778782337311,64.25,81822.55,6.8,-0.00827,1e-05,1.55147]
[1778782338510,64.25,81810.76,6.8,-0.00833,1e-05,1.56104]
[1778782339245,64.25,81810.76,6.8,-0.00833,1e-05,1.56104]
[1778782343990,64.25,81803.93,6.8,-0.00836,1e-05,1.56594]
[1778782344266,64.25,81803.93,6.8,-0.00836,1e-05,1.56594]
[1778782345369,64.24,81824.1,6.8,-0.00826,1e-05,1.54873]
[1778782348454,64.23,81838.69,6.8,-0.00817,1e-05,1.53508]
[1778782349292,64.23,81838.69,6.8,-0.00817,1e-05,1.53508]
[1778782355444,64.22,81825.11,6.8,-0.00823,1e-05,1.54364]
[1778782360479,64.22,81820.41,6.8,-0.00825,1e-05,1.54671]
[1778782365514,64.21,81819.62,6.8,-0.00824,1e-05,1.54655]
[1778782370549,64.2,81824.29,6.8,-0.00822,1e-05,1.54196]
[1778782375584,64.2,81824.3,6.8,-0.00821,1e-05,1.5412]
[1778782380620,64.19,81824.54,6.8,-0.00821,1e-05,1.54025]
[1778782385656,64.19,81829.9,6.8,-0.00817,1e-05,1.53515]
[1778782390690,64.17,81829.83,6.8,-0.00816,1e-05,1.53329]
[1778782395606,64.17,81838.98,6.8,-0.00811,1e-05,1.52532]
[1778782395725,64.17,81838.47,6.8,-0.00812,1e-05,1.52561]
[1778782396565,64.17,81838.47,6.8,-0.00812,1e-05,1.52561]
[1778782396732,64.17,81838.49,6.8,-0.00812,1e-05,1.52598]
[1778782401767,64.17,81838.9,6.8,-0.00811,1e-05,1.52503]
[1778782406803,64.16,81837.51,6.8,-0.00812,1e-05,1.52556]
[1778782411839,64.16,81837.58,6.8,-0.0081,1e-05,1.52354]
[1778782416873,64.15,81838.95,6.8,-0.00809,1e-05,1.52185]
[1778782421909,64.15,81838.45,6.8,-0.00809,1e-05,1.52169]
[1778782426944,64.15,81838.5,6.8,-0.00809,1e-05,1.52109]
[1778782431979,64.14,81838.45,6.8,-0.00809,1e-05,1.52059]
[1778782437014,64.14,81839.57,6.8,-0.00808,1e-05,1.51913]
[1778782442049,64.13,81841.17,6.8,-0.00807,1e-05,1.51721]
[1778782448091,64.13,81842.53,6.8,-0.00806,1e-05,1.5155]
[1778782453126,64.12,81843.93,6.8,-0.00805,0.0,1.51389]
[1778782457658,64.12,81846.13,6.8,-0.00803,0.0,1.51175]
[1778782463196,64.12,81845.06,6.8,-0.00803,0.0,1.5121]
[1778782468232,64.11,81844.84,6.8,-0.00803,0.0,1.51185]
[1778782473267,64.11,81845.41,6.8,-0.00802,0.0,1.50962]
[1778782478305,64.11,81851.11,6.8,-0.00799,0.0,1.50466]
[1778782483342,64.11,81854.92,6.8,-0.00797,0.0,1.50124]
[1778782488377,64.1,81854.98,6.8,-0.00797,0.0,1.50087]
[1778782493412,64.1,81855.59,6.8,-0.00796,0.0,1.50006]
[1778782498447,64.1,81854.37,6.8,-0.00797,0.0,1.50072]
[1778782503482,64.1,81850.79,6.8,-0.00798,0.0,1.50326]
[1778782508517,64.09,81839.04,6.8,-0.00804,0.0,1.51236]
[1778782513553,64.09,81843.06,6.8,-0.00802,0.0,1.50869]
[1778782518588,64.09,81853.11,6.8,-0.00796,0.0,1.50017]
[1778782523623,64.08,81855.0,6.8,-0.00795,0.0,1.49829]
[1778782528658,64.08,81852.91,6.8,-0.00796,0.0,1.49962]
[1778782533694,64.08,81851.43,6.8,-0.00796,0.0,1.49907]
[1778782538729,64.08,81851.17,6.8,-0.00796,0.0,1.49892]
[1778782543764,64.07,81855.62,6.8,-0.00793,0.0,1.49501]
[1778782548800,64.07,81856.08,6.8,-0.00793,0.0,1.49432]
[1778782553330,64.07,81822.92,6.8,-0.00809,1e-05,1.52069]
[1778782553615,64.07,81822.92,6.8,-0.00809,1e-05,1.52069]
[1778782553783,64.07,81822.92,6.8,-0.00809,1e-05,1.52069]
[1778782553834,64.07,81815.58,6.8,-0.00813,1e-05,1.52666]
[1778782557780,64.08,81811.67,6.8,-0.00815,1e-05,1.53098]
[1778782558898,64.08,81811.38,6.8,-0.00816,1e-05,1.53159]
[1778782558923,64.08,81811.38,6.8,-0.00816,1e-05,1.53159]
[1778782558957,64.08,81811.41,6.8,-0.00816,1e-05,1.53194]
[1778782564007,64.08,81820.81,6.8,-0.00811,1e-05,1.52364]
[1778782569948,64.07,81824.14,6.8,-0.00809,1e-05,1.52029]
[1778782578004,64.07,81823.78,6.8,-0.00809,1e-05,1.51974]
[1778782583039,64.06,81823.85,6.8,-0.00808,1e-05,1.51916]
[1778782588074,64.06,81840.14,6.8,-0.008,0.0,1.50546]
[1778782593109,64.06,81833.53,6.8,-0.00802,0.0,1.50901]
[1778782598144,64.05,81819.82,6.8,-0.00809,1e-05,1.51966]
[1778782603179,64.05,81816.7,6.8,-0.0081,1e-05,1.52163]
[1778782606444,64.05,81814.31,6.8,-0.00811,1e-05,1.52334]
[1778782612367,64.04,81796.54,6.8,-0.00819,1e-05,1.53694]
[1778782613250,64.04,81778.61,6.8,-0.00828,1e-05,1.55157]
[1778782613978,64.04,81778.61,6.8,-0.00828,1e-05,1.55157]
[1778782618929,64.03,81782.13,6.8,-0.00826,1e-05,1.54771]
[1778782618994,64.03,81782.13,6.8,-0.00826,1e-05,1.54771]
[1778782621630,64.03,81769.65,6.8,-0.00832,1e-05,1.55771]
[1778782622012,64.03,81766.56,6.8,-0.00834,1e-05,1.5601]
[1778782625170,64.02,81761.43,6.8,-0.00836,1e-05,1.56382]
[1778782626033,64.02,81756.01,6.8,-0.00839,1e-05,1.56815]
[1778782628276,64.02,81755.88,6.8,-0.00839,1e-05,1.56787]
[1778782629051,64.02,81755.51,6.8,-0.00839,1e-05,1.56799]
[1778782634398,64.01,81756.48,6.8,-0.00838,1e-05,1.56601]
[1778782639433,64.0,81769.71,6.8,-0.0083,1e-05,1.55414]
[1778782644468,64.0,81776.1,6.8,-0.00826,1e-05,1.54804]
[1778782649503,63.99,81775.46,6.8,-0.00826,1e-05,1.5478]
[1778782654538,63.99,81777.46,6.8,-0.00824,1e-05,1.54401]
[1778782659573,63.98,81791.71,6.8,-0.00816,1e-05,1.53166]
[1778782664609,63.98,81795.54,6.8,-0.00814,1e-05,1.52792]
[1778782669644,63.97,81798.17,6.8,-0.00812,1e-05,1.5252]
[1778782674680,63.97,81797.13,6.8,-0.00813,1e-05,1.52549]
[1778782679714,63.96,81802.76,6.8,-0.00809,1e-05,1.52034]
[1778782684749,63.96,81803.64,6.8,-0.00809,1e-05,1.51911]
[1778782686972,63.96,81805.36,6.8,-0.00808,1e-05,1.51761]
[1778782692809,63.95,81806.17,6.8,-0.00807,1e-05,1.51626]
[1778782695827,63.95,81824.92,6.8,-0.00797,0.0,1.50085]
[1778782700862,63.95,81828.01,6.8,-0.00796,0.0,1.49803]
[1778782705897,63.95,81827.63,6.8,-0.00796,0.0,1.498]
[1778782710932,63.94,81827.14,6.8,-0.00796,0.0,1.49807]
[1778782717981,63.94,81819.85,6.8,-0.00798,0.0,1.50209]
[1778782723016,63.94,81819.6,6.8,-0.00798,0.0,1.50192]
[1778782729059,63.94,81820.0,6.8,-0.00798,0.0,1.50116]
[1778782734094,63.93,81820.05,6.8,-0.00797,0.0,1.50077]
[1778782740136,63.93,81821.31,6.8,-0.00797,0.0,1.49934]
[1778782745171,63.93,81829.0,6.8,-0.00793,0.0,1.49285]
[1778782750207,63.93,81839.0,6.8,-0.00787,0.0,1.48459]
[1778782754235,63.92,81857.4,6.8,-0.00778,0.0,1.46981]
[1778782759270,63.92,81862.73,6.8,-0.00776,0.0,1.46553]
[1778782765312,63.92,81854.95,6.8,-0.0078,0.0,1.47165]
[1778782770347,63.92,81855.86,6.8,-0.00779,0.0,1.47086]
[1778782775382,63.92,81863.14,6.8,-0.00775,0.0,1.4637]
[1778782780418,63.92,81866.1,6.8,-0.00773,0.0,1.46134]
[1778782785455,63.92,81876.69,6.8,-0.00768,0.0,1.45306]
[1778782790490,63.92,81876.07,6.8,-0.00769,0.0,1.4536]
[1778782795525,63.92,81885.04,6.8,-0.00764,0.0,1.44666]
[1778782802575,63.92,81882.65,6.8,-0.00766,0.0,1.44869]
[1778782807610,63.92,81872.22,6.8,-0.00771,0.0,1.45694]
[1778782812646,63.93,81881.99,6.8,-0.00766,0.0,1.44936]
[1778782817682,63.93,81878.82,6.8,-0.00768,0.0,1.45195]
[1778782822717,63.93,81888.77,6.8,-0.00763,0.0,1.44426]
[1778782827753,63.93,81892.63,6.8,-0.00761,0.0,1.4414]
[1778782832787,63.93,81888.28,6.8,-0.00763,0.0,1.44364]
[1778782837822,63.93,81880.42,6.8,-0.00766,0.0,1.44986]
[1778782842859,63.93,81886.4,6.8,-0.00764,0.0,1.4453]
[1778782848901,63.93,81886.09,6.8,-0.00764,0.0,1.44568]
[1778782853936,63.93,81880.89,6.8,-0.00766,0.0,1.44984]
[1778782858971,63.93,81894.32,6.8,-0.0076,0.0,1.43947]
[1778782864008,63.94,81894.46,6.8,-0.0076,0.0,1.43954]
[1778782869042,63.94,81893.65,6.8,-0.00761,0.0,1.44034]
[1778782874088,63.94,81910.42,6.8,-0.00753,0.0,1.42753]
[1778782875091,63.94,81891.18,6.8,-0.00762,0.0,1.44252]
[1778782880126,63.94,81889.87,6.8,-0.00763,0.0,1.44364]
[1778782885162,63.94,81884.04,6.8,-0.00765,0.0,1.44831]
[1778782890181,63.94,81888.53,6.8,-0.00763,0.0,1.44488]
[1778782891988,63.94,81908.78,6.8,-0.00753,0.0,1.4279]
[1778782897247,63.94,81916.95,6.8,-0.00749,0.0,1.42197]
[1778782902282,63.95,81915.34,6.8,-0.0075,0.0,1.42356]
[1778782907317,63.95,81917.37,6.8,-0.0075,0.0,1.42237]
[1778782909331,63.95,81897.05,6.8,-0.00759,0.0,1.43823]
[1778782914367,63.95,81884.2,6.8,-0.00766,0.0,1.44842]
[1778782919402,63.95,81879.4,6.8,-0.00768,0.0,1.45231]
[1778782924437,63.95,81882.95,6.8,-0.00766,0.0,1.44966]
[1778782929472,63.96,81892.86,6.8,-0.00762,0.0,1.44209]
[1778782934507,63.96,81897.06,6.8,-0.0076,0.0,1.43907]
[1778782939542,63.96,81898.15,6.8,-0.00759,0.0,1.43849]
[1778782944577,63.96,81898.58,6.8,-0.00759,0.0,1.43843]
[1778782949617,63.96,81895.37,6.8,-0.00761,0.0,1.44121]
[1778782954651,63.97,81888.26,6.8,-0.00764,0.0,1.44571]
[1778782959687,63.97,81887.2,6.8,-0.00765,0.0,1.44675]
[1778782964722,63.97,81904.26,6.8,-0.00757,0.0,1.43371]
[1778782969757,63.97,81909.77,6.8,-0.00754,0.0,1.42978]
[1778782974792,63.97,81910.14,6.8,-0.00754,0.0,1.42983]
[1778782979828,63.98,81914.88,6.8,-0.00752,0.0,1.42651]
[1778782984863,63.98,81903.52,6.8,-0.00758,0.0,1.4356]
[1778782989898,63.98,81887.51,6.8,-0.00766,0.0,1.44833]
[1778782994935,63.98,81894.86,6.8,-0.00762,0.0,1.44272]
[1778782999970,63.98,81899.63,6.8,-0.0076,0.0,1.43924]
[1778783005008,63.99,81885.59,6.8,-0.00767,0.0,1.45035]
[1778783006608,63.99,81885.42,6.8,-0.00767,0.0,1.45051]
[1778783007019,63.99,81881.13,6.8,-0.00769,0.0,1.45389]
[1778783007204,63.99,81881.13,6.8,-0.00769,0.0,1.45389]
[1778783008026,63.99,81879.89,6.8,-0.0077,0.0,1.45489]
[1778783013062,63.99,81878.51,6.8,-0.0077,0.0,1.45474]
[1778783018101,63.99,81864.29,6.8,-0.00777,0.0,1.46602]
[1778783023135,63.99,81861.43,6.8,-0.00778,0.0,1.46828]
[1778783028171,63.99,81874.62,6.8,-0.00772,0.0,1.45788]
[1778783033207,63.99,81876.36,6.8,-0.00771,0.0,1.45661]
[1778783038242,63.99,81891.61,6.8,-0.00764,0.0,1.44482]
[1778783043277,63.99,81905.8,6.8,-0.00757,0.0,1.43402]
[1778783048313,63.99,81912.42,6.8,-0.00754,0.0,1.42923]
[1778783053348,64.0,81918.6,6.8,-0.00751,0.0,1.42479]
[1778783058383,64.0,81919.45,6.8,-0.00751,0.0,1.42447]
[1778783063418,64.0,81919.89,6.8,-0.00751,0.0,1.42446]
[1778783068453,64.0,81919.72,6.8,-0.00751,0.0,1.42491]
[1778783073488,64.01,81921.19,6.8,-0.0075,0.0,1.42278]
[1778783078603,64.01,81917.47,6.8,-0.00752,0.0,1.42589]
[1778783085630,64.01,81935.06,6.8,-0.00744,0.0,1.41284]
[1778783090652,64.01,81942.6,6.8,-0.00741,0.0,1.40749]
[1778783100683,64.02,81941.95,6.8,-0.00742,0.0,1.40896]
[1778783105719,64.03,81949.07,6.8,-0.00739,0.0,1.40397]
[1778783110754,64.03,81947.46,6.8,-0.0074,0.0,1.40566]
[1778783115789,64.03,81948.81,6.8,-0.00739,0.0,1.4052]
[1778783120824,64.04,81949.09,6.8,-0.0074,0.0,1.40546]
[1778783125860,64.04,81950.15,6.8,-0.00739,0.0,1.40513]
[1778783130897,64.05,81952.84,6.8,-0.00738,0.0,1.40355]
[1778783135932,64.05,81957.16,6.8,-0.00736,0.0,1.39949]
[1778783140967,64.05,81954.88,6.8,-0.00737,0.0,1.40173]
[1778783146004,64.06,81952.4,6.8,-0.00739,0.0,1.40408]
[1778783151039,64.06,81947.35,6.8,-0.00741,0.0,1.40835]
[1778783156182,64.06,81947.05,6.8,-0.00742,0.0,1.40889]
[1778783156289,64.06,81933.51,6.8,-0.00748,0.0,1.41933]
[1778783156926,64.06,81933.51,6.8,-0.00748,0.0,1.41933]
[1778783157085,64.07,81905.15,6.8,-0.00762,0.0,1.44178]
[1778783162120,64.07,81895.07,6.8,-0.00767,0.0,1.44968]
[1778783167155,64.07,81891.98,6.8,-0.00768,0.0,1.45211]
[1778783172190,64.07,81897.04,6.8,-0.00766,0.0,1.44818]
[1778783177230,64.07,81894.92,6.8,-0.00767,0.0,1.44988]
[1778783182264,64.07,81910.32,6.8,-0.0076,0.0,1.43795]
[1778783187301,64.07,81902.18,6.8,-0.00763,0.0,1.4444]
[1778783192336,64.07,81898.27,6.8,-0.00765,0.0,1.4462]
[1778783197371,64.07,81894.29,6.8,-0.00767,0.0,1.44936]
[1778783202406,64.07,81894.23,6.8,-0.00767,0.0,1.44946]
[1778783207442,64.07,81909.41,6.8,-0.0076,0.0,1.43775]
[1778783212490,64.07,81916.63,6.8,-0.00756,0.0,1.43234]
[1778783217525,64.07,81917.29,6.8,-0.00756,0.0,1.43203]
[1778783222560,64.08,81916.19,6.8,-0.00757,0.0,1.43308]
[1778783227597,64.08,81921.1,6.8,-0.00754,0.0,1.42945]
[1778783232632,64.08,81925.96,6.8,-0.00752,0.0,1.42594]
[1778783237668,64.08,81922.33,6.8,-0.00754,0.0,1.42898]
[1778783241725,64.08,81922.6,6.8,-0.00754,0.0,1.4289]
[1778783242745,64.08,81913.45,6.8,-0.00758,0.0,1.43602]
[1778783248748,64.08,81908.6,6.8,-0.00761,0.0,1.43998]
[1778783253783,64.09,81905.75,6.8,-0.00762,0.0,1.44101]
[1778783258824,64.09,81904.41,6.8,-0.00762,0.0,1.44218]
[1778783263857,64.09,81904.26,6.8,-0.00762,0.0,1.44242]
[1778783268892,64.09,81902.1,6.8,-0.00764,0.0,1.44422]
[1778783273927,64.09,81901.4,6.8,-0.00764,0.0,1.44488]
[1778783278962,64.09,81902.45,6.8,-0.00764,0.0,1.44417]
[1778783283997,64.09,81914.99,6.8,-0.00758,0.0,1.43457]
[1778783289032,64.09,81912.88,6.8,-0.00759,0.0,1.43641]
[1778783294067,64.09,81914.6,6.8,-0.00758,0.0,1.43529]
[1778783299102,64.1,81909.9,6.8,-0.0076,0.0,1.43915]
[1778783304137,64.1,81926.34,6.8,-0.00753,0.0,1.42668]
[1778783309172,64.1,81924.64,6.8,-0.00754,0.0,1.42827]
[1778783314207,64.1,81924.32,6.8,-0.00753,0.0,1.42748]
[1778783320373,64.1,81924.19,6.8,-0.00754,0.0,1.42778]
[1778783321349,64.1,81915.55,6.8,-0.00758,0.0,1.43456]
[1778783321994,64.1,81904.11,6.8,-0.00763,0.0,1.44348]
[1778783322263,64.11,81904.19,6.8,-0.00764,0.0,1.44393]
[1778783327300,64.13,81901.27,6.8,-0.00766,0.0,1.44874]
[1778783332335,64.15,81898.89,6.8,-0.00769,0.0,1.4531]
[1778783337370,64.17,81900.2,6.8,-0.0077,0.0,1.45456]
[1778783342405,64.19,81898.38,6.8,-0.00772,0.0,1.45845]
[1778783347440,64.2,81915.93,6.8,-0.00765,0.0,1.44722]
[1778783350542,64.21,81908.51,6.8,-0.0077,0.0,1.45403]
[1778783352398,64.22,81906.13,6.8,-0.00771,0.0,1.45638]
[1778783355278,64.23,81904.48,6.8,-0.00773,0.0,1.45914]
[1778783356418,64.23,81904.79,6.8,-0.00773,0.0,1.45987]
[1778783358145,64.24,81905.47,6.8,-0.00773,0.0,1.45982]
[1778783359431,64.25,81903.23,6.8,-0.00775,0.0,1.46254]
[1778783365142,64.26,81894.61,6.8,-0.0078,0.0,1.4717]
[1778783369439,64.29,81876.76,6.8,-0.00791,0.0,1.4886]
[1778783374638,64.3,81878.8,6.8,-0.0079,0.0,1.48781]
[1778783380680,64.32,81877.56,6.8,-0.00793,0.0,1.49143]
[1778783385717,64.34,81877.01,6.8,-0.00794,0.0,1.49404]
[1778783390750,64.35,81874.98,6.8,-0.00796,0.0,1.49781]
[1778783395786,64.37,81872.01,6.8,-0.00799,0.0,1.5023]
[1778783400821,64.39,81869.62,6.8,-0.00802,0.0,1.5063]
[1778783405992,64.4,81868.5,6.8,-0.00803,0.0,1.50926]
[1778783408992,64.41,81868.4,6.8,-0.00804,0.0,1.51016]
[1778783414050,64.43,81858.4,6.8,-0.0081,1e-05,1.52061]
[1778783416422,64.43,81857.72,6.8,-0.00811,1e-05,1.52155]
[1778783417584,64.43,81842.79,6.8,-0.00819,1e-05,1.53446]
[1778783417911,64.43,81842.79,6.8,-0.00819,1e-05,1.53446]
[1778783419591,64.49,81835.36,6.8,-0.00827,1e-05,1.54788]
[1778783424733,64.55,81833.71,6.8,-0.00833,1e-05,1.55728]
[1778783430163,64.56,81832.02,6.8,-0.00835,1e-05,1.56062]
[1778783433232,64.57,81830.77,6.8,-0.00835,1e-05,1.56091]
[1778783439226,64.58,81846.01,6.8,-0.00829,1e-05,1.55066]
[1778783444261,64.6,81845.75,6.8,-0.0083,1e-05,1.5526]
[1778783449306,64.61,81854.52,6.8,-0.00827,1e-05,1.54715]
[1778783454341,64.62,81861.63,6.8,-0.00824,1e-05,1.54312]
[1778783459376,64.64,81855.81,6.8,-0.00828,1e-05,1.54962]
[1778783464412,64.72,81867.99,6.8,-0.00828,1e-05,1.55034]
[1778783469448,64.73,81872.86,6.8,-0.00827,1e-05,1.5481]
[1778783474564,64.74,81870.42,6.8,-0.00829,1e-05,1.55181]
[1778783479826,64.8,81861.49,6.8,-0.00839,1e-05,1.56669]
[1778783483547,64.89,81842.32,6.8,-0.00856,1e-05,1.59453]
[1778783488582,64.96,81838.32,6.8,-0.00864,1e-05,1.6083]
[1778783490953,64.96,81837.37,6.8,-0.00865,1e-05,1.60933]
[1778783496737,64.97,81828.82,6.8,-0.0087,1e-05,1.61651]
[1778783502682,64.98,81828.4,6.8,-0.00871,1e-05,1.61837]
[1778783507717,64.99,81825.3,6.8,-0.00873,1e-05,1.62205]
[1778783512752,65.0,81829.51,6.8,-0.00871,1e-05,1.61952]
[1778783518794,65.01,81833.84,6.8,-0.0087,1e-05,1.61709]
[1778783523599,65.01,81832.12,6.8,-0.00871,1e-05,1.61918]
[1778783529078,65.02,81828.91,6.8,-0.00874,1e-05,1.62301]
[1778783533027,65.03,81839.93,6.8,-0.00868,1e-05,1.61456]
[1778783538934,65.04,81831.75,6.8,-0.00873,1e-05,1.62291]
[1778783540643,65.04,81832.4,6.8,-0.00873,1e-05,1.62256]
[1778783545984,65.05,81833.92,6.8,-0.00873,1e-05,1.62249]
[1778783551019,65.06,81834.21,6.8,-0.00873,1e-05,1.62185]
[1778783556054,65.06,81831.89,6.8,-0.00875,1e-05,1.62483]
[1778783557683,65.07,81831.58,6.8,-0.00875,1e-05,1.6253]
[1778783563103,65.07,81827.4,6.8,-0.00878,1e-05,1.63001]
[1778783568142,65.08,81828.75,6.8,-0.00878,1e-05,1.62983]
[1778783573179,65.09,81818.42,6.8,-0.00884,1e-05,1.63955]
[1778783578214,65.09,81811.49,6.8,-0.00888,1e-05,1.64631]
[1778783583626,65.1,81810.17,6.8,-0.00889,1e-05,1.64808]
[1778783593328,65.11,81803.15,6.8,-0.00894,1e-05,1.65595]
[1778783598363,65.12,81804.83,6.8,-0.00894,1e-05,1.65524]
[1778783603398,65.12,81804.7,6.8,-0.00894,1e-05,1.6561]
[1778783608433,65.13,81785.71,6.8,-0.00905,1e-05,1.67318]
[1778783613468,65.13,81776.29,6.8,-0.0091,1e-05,1.68044]
[1778783617604,65.13,81775.33,6.8,-0.00911,1e-05,1.68158]
[1778783618697,65.13,81775.68,6.8,-0.0091,1e-05,1.68138]
[1778783628574,65.14,81773.07,6.8,-0.00912,1e-05,1.68471]
[1778783633609,65.15,81787.75,6.8,-0.00905,1e-05,1.67249]
[1778783638644,65.15,81786.48,6.8,-0.00906,1e-05,1.67419]
[1778783638956,65.15,81786.48,6.8,-0.00906,1e-05,1.67419]
[1778783639064,65.15,81786.48,6.8,-0.00906,1e-05,1.67419]
[1778783639223,65.15,81786.48,6.8,-0.00906,1e-05,1.67419]
[1778783639228,65.15,81786.48,6.8,-0.00906,1e-05,1.67419]
[1778783639862,65.15,81672.8,6.8,-0.0097,1e-05,1.77512]
[1778783640340,65.15,81672.8,6.8,-0.0097,1e-05,1.77512]
[1778783640690,65.15,81584.77,6.8,-0.01023,1e-05,1.8567]
[1778783641579,65.15,81584.77,6.8,-0.01023,1e-05,1.8567]
[1778783641859,65.15,81579.7,6.8,-0.01026,1e-05,1.86176]
[1778783642393,65.15,81579.7,6.8,-0.01026,1e-05,1.86176]
[1778783643952,65.14,81581.28,6.8,-0.01024,1e-05,1.85821]
[1778783644049,65.14,81581.28,6.8,-0.01024,1e-05,1.85821]
[1778783644586,65.14,81581.28,6.8,-0.01024,1e-05,1.85821]
[1778783644746,65.14,81600.25,6.8,-0.01012,1e-05,1.83996]
[1778783645613,65.14,81600.25,6.8,-0.01012,1e-05,1.83996]
[1778783650788,65.13,81581.89,6.8,-0.01022,1e-05,1.85617]
[1778783655823,65.12,81579.65,6.8,-0.01023,1e-05,1.85725]
[1778783661556,65.12,81570.79,6.8,-0.01028,1e-05,1.86474]
[1778783666900,65.08,81590.01,6.8,-0.01013,1e-05,1.84128]
[1778783670928,65.07,81564.93,6.8,-0.01028,1e-05,1.86421]
[1778783675963,65.05,81547.77,6.8,-0.01035,1e-05,1.87555]
[1778783680998,65.01,81551.0,6.8,-0.0103,1e-05,1.86688]
[1778783682333,65.01,81551.0,6.8,-0.0103,1e-05,1.86688]
[1778783686212,65.01,81566.72,6.8,-0.0102,1e-05,1.85198]
[1778783689103,65.02,81550.65,6.8,-0.0103,1e-05,1.86786]
[1778783689122,65.02,81550.65,6.8,-0.0103,1e-05,1.86786]
[1778783695098,65.01,81545.48,6.8,-0.01033,1e-05,1.87204]
[1778783700135,65.01,81550.73,6.8,-0.01029,1e-05,1.86589]
[1778783703156,65.0,81568.14,6.8,-0.01018,1e-05,1.84876]
[1778783708191,65.0,81569.47,6.8,-0.01017,1e-05,1.84658]
[1778783713227,64.99,81586.28,6.8,-0.01006,1e-05,1.82995]
[1778783715241,64.99,81566.07,6.8,-0.01018,1e-05,1.84863]
[1778783720276,64.98,81561.0,6.8,-0.0102,1e-05,1.8525]
[1778783725311,64.97,81559.35,6.8,-0.01021,1e-05,1.85293]
[1778783728723,64.97,81559.77,6.8,-0.0102,1e-05,1.85215]
[1778783734376,64.96,81566.19,6.8,-0.01015,1e-05,1.84323]
[1778783739411,64.96,81572.24,6.8,-0.0101,1e-05,1.8367]
[1778783744446,64.95,81583.42,6.8,-0.01003,1e-05,1.82545]
[1778783749481,64.95,81588.58,6.8,-0.01,1e-05,1.81991]
[1778783754516,64.94,81586.07,6.8,-0.01001,1e-05,1.82156]
[1778783760579,64.94,81576.73,6.8,-0.01006,1e-05,1.8297]
[1778783761699,64.94,81577.72,6.8,-0.01005,1e-05,1.82845]
[1778783767609,64.93,81576.99,6.8,-0.01005,1e-05,1.82806]
[1778783772646,64.92,81577.09,6.8,-0.01004,1e-05,1.82718]
[1778783777683,64.92,81576.32,6.8,-0.01004,1e-05,1.82715]
[1778783782718,64.91,81568.05,6.8,-0.01009,1e-05,1.83411]
[1778783787753,64.91,81570.45,6.8,-0.01007,1e-05,1.83104]
[1778783792788,64.9,81569.67,6.8,-0.01006,1e-05,1.82942]
[1778783797823,64.9,81569.78,6.8,-0.01005,1e-05,1.82854]
[1778783802858,64.89,81568.0,6.8,-0.01006,1e-05,1.82944]
[1778783807893,64.89,81565.59,6.8,-0.01007,1e-05,1.83092]
[1778783812928,64.88,81559.78,6.8,-0.0101,1e-05,1.83555]
[1778783817963,64.88,81553.85,6.8,-0.01013,1e-05,1.84026]
[1778783822998,64.87,81545.57,6.8,-0.01018,1e-05,1.84719]
[1778783827755,64.87,81540.76,6.8,-0.0102,1e-05,1.85117]
[1778783828369,64.86,81536.41,6.8,-0.01023,1e-05,1.8549]
[1778783834077,64.86,81531.32,6.8,-0.01025,1e-05,1.85849]
[1778783839112,64.85,81531.97,6.8,-0.01024,1e-05,1.85683]
[1778783844147,64.84,81531.83,6.8,-0.01023,1e-05,1.85594]
[1778783847932,64.84,81528.45,6.8,-0.01025,1e-05,1.85875]
[1778783848026,64.82,81529.27,6.8,-0.01023,1e-05,1.85571]
[1778783849152,64.82,81539.56,6.8,-0.01017,1e-05,1.84596]
[1778783854217,64.8,81554.64,6.8,-0.01004,1e-05,1.82613]
[1778783859253,64.79,81556.2,6.8,-0.01003,1e-05,1.82397]
[1778783864288,64.79,81557.66,6.8,-0.01002,1e-05,1.82192]
[1778783869323,64.78,81563.19,6.8,-0.00998,1e-05,1.81611]
[1778783874358,64.78,81579.3,6.8,-0.00988,1e-05,1.80054]
[1778783879393,64.78,81589.94,6.8,-0.00981,1e-05,1.79024]
[1778783884428,64.77,81595.62,6.8,-0.00978,1e-05,1.78463]
[1778783889966,64.77,81588.2,6.8,-0.00982,1e-05,1.7912]
[1778783895509,64.77,81571.34,6.8,-0.00992,1e-05,1.80622]
[1778783900544,64.76,81567.23,6.8,-0.00994,1e-05,1.80951]
[1778783905579,64.76,81563.12,6.8,-0.00996,1e-05,1.81279]
[1778783910614,64.76,81566.41,6.8,-0.00993,1e-05,1.80916]
[1778783915649,64.75,81565.88,6.8,-0.00993,1e-05,1.80755]
[1778783920684,64.75,81565.87,6.8,-0.00992,1e-05,1.80701]
[1778783925719,64.75,81566.29,6.8,-0.00992,1e-05,1.80607]
[1778783930754,64.74,81567.11,6.8,-0.00991,1e-05,1.80478]
[1778783935789,64.74,81564.82,6.8,-0.00992,1e-05,1.80638]
[1778783940824,64.73,81564.17,6.8,-0.00992,1e-05,1.80646]
[1778783945859,64.73,81567.51,6.8,-0.0099,1e-05,1.80283]
[1778783950894,64.73,81565.89,6.8,-0.0099,1e-05,1.80383]
[1778783953921,64.73,81546.73,6.8,-0.01002,1e-05,1.82137]
[1778783958966,64.72,81551.94,6.8,-0.00998,1e-05,1.81585]
[1778783964000,64.72,81556.17,6.8,-0.00995,1e-05,1.81134]
[1778783966520,64.72,81566.93,6.8,-0.00989,1e-05,1.80111]
[1778783966608,64.72,81566.93,6.8,-0.00989,1e-05,1.80111]
[1778783967022,64.71,81601.14,6.8,-0.00968,1e-05,1.7695]
[1778783967376,64.71,81601.14,6.8,-0.00968,1e-05,1.7695]
[1778783973067,64.71,81606.97,6.8,-0.00964,1e-05,1.76248]
[1778783978102,64.71,81606.45,6.8,-0.00964,1e-05,1.76283]
[1778783978779,64.71,81606.45,6.8,-0.00964,1e-05,1.76283]
[1778783986158,64.71,81605.0,6.8,-0.00965,1e-05,1.76393]
[1778783991194,64.71,81588.56,6.8,-0.00974,1e-05,1.7788]
[1778783996574,64.71,81586.16,6.8,-0.00976,1e-05,1.78078]
[1778784002271,64.71,81584.22,6.8,-0.00977,1e-05,1.78216]
[1778784007307,64.7,81582.97,6.8,-0.00977,1e-05,1.78304]
[1778784012342,64.7,81568.26,6.8,-0.00986,1e-05,1.79633]
[1778784017377,64.7,81563.48,6.8,-0.00988,1e-05,1.80036]
[1778784022412,64.7,81553.01,6.8,-0.00994,1e-05,1.80966]
[1778784027450,64.69,81545.62,6.8,-0.00998,1e-05,1.81603]
[1778784032485,64.69,81544.75,6.8,-0.00998,1e-05,1.81475]
[1778784037562,64.69,81537.65,6.8,-0.01002,1e-05,1.82095]
[1778784043563,64.68,81520.07,6.8,-0.01012,1e-05,1.83654]
[1778784048598,64.67,81515.08,6.8,-0.01014,1e-05,1.84049]
[1778784053634,64.67,81521.11,6.8,-0.0101,1e-05,1.83399]
[1778784058669,64.66,81519.97,6.8,-0.0101,1e-05,1.83417]
[1778784063704,64.66,81520.38,6.8,-0.0101,1e-05,1.83305]
[1778784068739,64.65,81522.27,6.8,-0.01008,1e-05,1.83056]
[1778784073774,64.65,81520.1,6.8,-0.01009,1e-05,1.83192]
[1778784078809,64.64,81517.3,6.8,-0.0101,1e-05,1.83385]
[1778784083844,64.64,81519.35,6.8,-0.01009,1e-05,1.83122]
[1778784088879,64.63,81518.44,6.8,-0.01009,1e-05,1.83139]
[1778784093914,64.63,81517.61,6.8,-0.01008,1e-05,1.82994]
[1778784098949,64.63,81514.35,6.8,-0.01009,1e-05,1.83235]
[1778784103987,64.62,81507.93,6.8,-0.01013,1e-05,1.83773]
[1778784109021,64.62,81498.11,6.8,-0.01018,1e-05,1.84627]
[1778784114056,64.61,81496.6,6.8,-0.01019,1e-05,1.8469]
[1778784119091,64.61,81498.66,6.8,-0.01017,1e-05,1.84413]
[1778784124126,64.6,81511.29,6.8,-0.01009,1e-05,1.83142]
[1778784129163,64.6,81515.2,6.8,-0.01006,1e-05,1.82707]
[1778784134196,64.59,81517.66,6.8,-0.01004,1e-05,1.82413]
[1778784139231,64.59,81535.66,6.8,-0.00993,1e-05,1.80674]
[1778784144266,64.59,81542.2,6.8,-0.00989,1e-05,1.80022]
[1778784149302,64.58,81542.53,6.8,-0.00988,1e-05,1.79952]
[1778784154337,64.58,81542.54,6.8,-0.00987,1e-05,1.7976]
[1778784159372,64.58,81554.48,6.8,-0.0098,1e-05,1.78623]
[1778784164407,64.58,81554.01,6.8,-0.0098,1e-05,1.7864]
[1778784169442,64.57,81553.76,6.8,-0.0098,1e-05,1.78637]
[1778784174477,64.57,81546.76,6.8,-0.00984,1e-05,1.79255]
[1778784179512,64.57,81546.32,6.8,-0.00984,1e-05,1.79265]
[1778784184550,64.57,81546.01,6.8,-0.00984,1e-05,1.79264]
[1778784189585,64.57,81538.21,6.8,-0.00989,1e-05,1.79959]
[1778784194620,64.56,81538.93,6.8,-0.00988,1e-05,1.79855]
[1778784199655,64.56,81544.47,6.8,-0.00984,1e-05,1.79308]
[1778784204690,64.56,81545.94,6.8,-0.00983,1e-05,1.7914]
[1778784209725,64.56,81545.29,6.8,-0.00984,1e-05,1.79168]
[1778784214760,64.56,81544.79,6.8,-0.00983,1e-05,1.79026]
[1778784219795,64.55,81545.3,6.8,-0.00982,1e-05,1.78944]
[1778784225837,64.55,81545.62,6.8,-0.00982,1e-05,1.78866]
[1778784228605,64.55,81545.56,6.8,-0.00982,1e-05,1.78857]
[1778784228941,64.55,81545.56,6.8,-0.00982,1e-05,1.78857]
[1778784235910,64.55,81545.43,6.8,-0.00982,1e-05,1.78822]
[1778784240943,64.54,81545.2,6.8,-0.00981,1e-05,1.7881]
[1778784245978,64.54,81545.55,6.8,-0.00981,1e-05,1.78745]
[1778784251013,64.54,81545.53,6.8,-0.00981,1e-05,1.78716]
[1778784256048,64.54,81546.45,6.8,-0.0098,1e-05,1.786]
[1778784261083,64.53,81543.33,6.8,-0.00982,1e-05,1.78859]
[1778784266118,64.53,81542.2,6.8,-0.00982,1e-05,1.78932]
[1778784271153,64.53,81535.07,6.8,-0.00985,1e-05,1.79407]
[1778784276188,64.53,81533.36,6.8,-0.00986,1e-05,1.7953]
[1778784280216,64.53,81551.5,6.8,-0.00975,1e-05,1.77827]
[1778784285251,64.52,81549.33,6.8,-0.00976,1e-05,1.78005]
[1778784290286,64.52,81545.42,6.8,-0.00979,1e-05,1.78338]
[1778784295321,64.52,81535.93,6.8,-0.00984,1e-05,1.79186]
[1778784300356,64.52,81534.79,6.8,-0.00985,1e-05,1.79255]
[1778784305391,64.52,81540.75,6.8,-0.00981,1e-05,1.78671]
[1778784310426,64.51,81540.88,6.8,-0.00981,1e-05,1.7863]
[1778784315461,64.51,81538.35,6.8,-0.00982,1e-05,1.78836]
[1778784320496,64.51,81539.05,6.8,-0.00981,1e-05,1.78743]
[1778784325531,64.51,81540.08,6.8,-0.0098,1e-05,1.78622]
[1778784330569,64.51,81533.97,6.8,-0.00984,1e-05,1.79163]
[1778784335604,64.51,81538.39,6.8,-0.0098,1e-05,1.78573]
[1778784340736,64.5,81538.14,6.8,-0.0098,1e-05,1.78583]
[1778784346681,64.5,81532.52,6.8,-0.00984,1e-05,1.79068]
[1778784351716,64.5,81526.9,6.8,-0.00987,1e-05,1.7956]
[1778784356751,64.5,81531.93,6.8,-0.00984,1e-05,1.79063]
[1778784361786,64.5,81524.12,6.8,-0.00988,1e-05,1.79756]
[1778784366821,64.49,81533.23,6.8,-0.00982,1e-05,1.78874]
[1778784371856,64.49,81522.18,6.8,-0.00989,1e-05,1.7987]
[1778784376891,64.49,81529.0,6.8,-0.00984,1e-05,1.79201]
[1778784381926,64.49,81539.63,6.8,-0.00978,1e-05,1.78187]
[1778784386962,64.49,81556.28,6.8,-0.00968,1e-05,1.76635]
[1778784391997,64.48,81559.62,6.8,-0.00965,1e-05,1.76169]
[1778784397032,64.48,81567.52,6.8,-0.0096,1e-05,1.75444]
[1778784402067,64.49,81581.09,6.8,-0.00953,1e-05,1.74215]
[1778784407103,64.49,81582.14,6.8,-0.00952,1e-05,1.74133]
[1778784412138,64.49,81585.41,6.8,-0.0095,1e-05,1.73849]
[1778784417173,64.49,81586.02,6.8,-0.0095,1e-05,1.73808]
[1778784422208,64.49,81586.89,6.8,-0.0095,1e-05,1.73743]
[1778784427243,64.49,81586.85,6.8,-0.0095,1e-05,1.73759]
[1778784435299,64.49,81586.0,6.8,-0.0095,1e-05,1.73852]
[1778784440334,64.49,81572.18,6.8,-0.00958,1e-05,1.75114]
[1778784445370,64.49,81573.23,6.8,-0.00958,1e-05,1.75016]
[1778784450405,64.49,81572.5,6.8,-0.00958,1e-05,1.75082]
[1778784455440,64.49,81578.75,6.8,-0.00954,1e-05,1.74367]
[1778784460475,64.49,81587.89,6.8,-0.00948,1e-05,1.73548]
[1778784465514,64.49,81588.59,6.8,-0.00948,1e-05,1.73499]
[1778784470549,64.49,81588.72,6.8,-0.00948,1e-05,1.73503]
[1778784475584,64.5,81588.05,6.8,-0.00949,1e-05,1.73581]
[1778784481626,64.5,81588.26,6.8,-0.00949,1e-05,1.73581]
[1778784482644,64.5,81588.26,6.8,-0.00949,1e-05,1.73581]
[1778784486617,64.5,81586.46,6.8,-0.0095,1e-05,1.73755]
[1778784488643,64.5,81586.39,6.8,-0.0095,1e-05,1.73767]
[1778784490384,64.5,81577.05,6.8,-0.00955,1e-05,1.74616]
[1778784492558,64.5,81561.34,6.8,-0.00965,1e-05,1.76064]
[1778784494394,64.5,81559.31,6.8,-0.00966,1e-05,1.76247]
[1778784495116,64.5,81560.42,6.8,-0.00965,1e-05,1.76156]
[1778784495733,64.5,81557.05,6.8,-0.00967,1e-05,1.76465]
[1778784496072,64.5,81557.05,6.8,-0.00967,1e-05,1.76465]
[1778784496463,64.5,81557.05,6.8,-0.00967,1e-05,1.76465]
[1778784496533,64.5,81539.26,6.8,-0.00978,1e-05,1.78102]
[1778784496739,64.5,81539.26,6.8,-0.00978,1e-05,1.78102]
[1778784498823,64.5,81531.08,6.8,-0.00983,1e-05,1.78854]
[1778784499041,64.5,81531.08,6.8,-0.00983,1e-05,1.78854]
[1778784500477,64.5,81531.97,6.8,-0.00982,1e-05,1.78765]
[1778784505795,64.5,81544.67,6.8,-0.00974,1e-05,1.77561]
[1778784510830,64.49,81537.09,6.8,-0.00979,1e-05,1.78238]
[1778784512374,64.49,81537.09,6.8,-0.00979,1e-05,1.78238]
[1778784517880,64.49,81527.42,6.8,-0.00983,1e-05,1.78936]
[1778784523653,64.49,81516.22,6.8,-0.0099,1e-05,1.79936]
[1778784529963,64.49,81544.96,6.8,-0.00972,1e-05,1.77219]
[1778784534998,64.48,81548.24,6.8,-0.0097,1e-05,1.76899]
[1778784540033,64.48,81549.33,6.8,-0.00969,1e-05,1.76783]
[1778784545069,64.48,81559.24,6.8,-0.00964,1e-05,1.75864]
[1778784550104,64.48,81564.39,6.8,-0.0096,1e-05,1.75389]
[1778784555139,64.48,81564.1,6.8,-0.00961,1e-05,1.75415]
[1778784557856,64.48,81565.79,6.8,-0.0096,1e-05,1.75261]
[1778784557918,64.48,81565.79,6.8,-0.0096,1e-05,1.75261]
[1778784558391,64.48,81588.71,6.8,-0.00946,1e-05,1.73181]
[1778784558806,64.48,81588.71,6.8,-0.00946,1e-05,1.73181]
[1778784559464,64.48,81588.71,6.8,-0.00946,1e-05,1.73181]
[1778784565209,64.48,81605.26,6.8,-0.00937,1e-05,1.71726]
[1778784570256,64.49,81605.59,6.8,-0.00937,1e-05,1.71736]
[1778784575293,64.49,81605.11,6.8,-0.00937,1e-05,1.71662]
[1778784580327,64.49,81600.74,6.8,-0.00939,1e-05,1.72085]
[1778784585364,64.49,81597.89,6.8,-0.00941,1e-05,1.72366]
[1778784589341,64.49,81597.18,6.8,-0.00942,1e-05,1.72445]
[1778784594427,64.5,81582.18,6.8,-0.00951,1e-05,1.73817]
[1778784599462,64.5,81570.94,6.8,-0.00957,1e-05,1.74846]
[1778784604497,64.5,81562.47,6.8,-0.00962,1e-05,1.75619]
[1778784608342,64.5,81561.95,6.8,-0.00962,1e-05,1.75664]
[1778784609356,64.5,81548.83,6.8,-0.0097,1e-05,1.76866]
[1778784614569,64.49,81531.26,6.8,-0.0098,1e-05,1.78462]
[1778784619604,64.49,81530.26,6.8,-0.00981,1e-05,1.78526]
[1778784624639,64.49,81529.81,6.8,-0.00981,1e-05,1.78538]
[1778784629676,64.49,81535.73,6.8,-0.00977,1e-05,1.77961]
[1778784634711,64.49,81532.35,6.8,-0.00978,1e-05,1.78096]
[1778784635364,64.49,81532.35,6.8,-0.00978,1e-05,1.78096]
[1778784640753,64.48,81531.78,6.8,-0.00978,1e-05,1.78117]
[1778784645788,64.48,81527.74,6.8,-0.00981,1e-05,1.78463]
[1778784650823,64.48,81521.94,6.8,-0.00984,1e-05,1.7897]
[1778784655858,64.48,81521.35,6.8,-0.00984,1e-05,1.78992]
[1778784660893,64.48,81516.93,6.8,-0.00986,1e-05,1.79371]
[1778784665929,64.47,81501.07,6.8,-0.00996,1e-05,1.80812]
[1778784670964,64.47,81503.49,6.8,-0.00994,1e-05,1.80539]
[1778784675999,64.47,81516.23,6.8,-0.00986,1e-05,1.79309]
[1778784681036,64.47,81516.83,6.8,-0.00985,1e-05,1.79217]
[1778784686074,64.46,81515.92,6.8,-0.00986,1e-05,1.79266]
[1778784691110,64.46,81516.53,6.8,-0.00984,1e-05,1.79022]
[1778784696145,64.46,81516.65,6.8,-0.00984,1e-05,1.78981]
[1778784702187,64.46,81517.73,6.8,-0.00983,1e-05,1.78846]
[1778784707240,64.45,81516.11,6.8,-0.00984,1e-05,1.78967]
[1778784712282,64.45,81507.17,6.8,-0.00989,1e-05,1.7977]
[1778784717317,64.45,81505.15,6.8,-0.0099,1e-05,1.79922]
[1778784722322,64.45,81500.76,6.8,-0.00993,1e-05,1.80302]
[1778784726447,64.44,81505.12,6.8,-0.0099,1e-05,1.79854]
[1778784726978,64.44,81511.38,6.8,-0.00986,1e-05,1.79263]
[1778784727282,64.44,81511.38,6.8,-0.00986,1e-05,1.79263]
[1778784727387,64.44,81532.13,6.8,-0.00974,1e-05,1.77335]
[1778784729093,64.44,81548.06,6.8,-0.00964,1e-05,1.75871]
[1778784734436,64.45,81552.91,6.8,-0.00962,1e-05,1.75472]
[1778784739024,64.45,81551.98,6.8,-0.00962,1e-05,1.75584]
[1778784747532,64.45,81551.65,6.8,-0.00962,1e-05,1.75608]
[1778784752569,64.45,81551.32,6.8,-0.00962,1e-05,1.7548]
[1778784757603,64.45,81556.09,6.8,-0.00959,1e-05,1.75038]
[1778784762638,64.45,81559.19,6.8,-0.00957,1e-05,1.74752]
[1778784767673,64.45,81560.23,6.8,-0.00957,1e-05,1.74654]
[1778784772708,64.45,81568.26,6.8,-0.00952,1e-05,1.73924]
[1778784777743,64.45,81570.04,6.8,-0.00951,1e-05,1.73768]
[1778784782778,64.45,81558.84,6.8,-0.00957,1e-05,1.74789]
[1778784785799,64.45,81539.4,6.8,-0.00969,1e-05,1.76565]
[1778784790834,64.45,81524.79,6.8,-0.00977,1e-05,1.77884]
[1778784795869,64.44,81524.33,6.8,-0.00977,1e-05,1.77894]
[1778784800904,64.44,81523.8,6.8,-0.00977,1e-05,1.77909]
[1778784804739,64.44,81523.83,6.8,-0.00977,1e-05,1.77887]
[1778784805581,64.44,81539.13,6.8,-0.00968,1e-05,1.7647]
[1778784809456,64.44,81547.05,6.8,-0.00963,1e-05,1.75735]
[1778784809696,64.44,81547.05,6.8,-0.00963,1e-05,1.75735]
[1778784809837,64.44,81547.05,6.8,-0.00963,1e-05,1.75735]
[1778784809979,64.44,81512.39,6.8,-0.00984,1e-05,1.78929]
[1778784810553,64.44,81512.39,6.8,-0.00984,1e-05,1.78929]
[1778784810567,64.44,81512.39,6.8,-0.00984,1e-05,1.78929]
[1778784810824,64.44,81512.39,6.8,-0.00984,1e-05,1.78929]
[1778784811831,64.44,81512.39,6.8,-0.00984,1e-05,1.78929]
[1778784811988,64.44,81445.54,6.8,-0.01024,1e-05,1.85073]
[1778784817024,64.43,81446.66,6.8,-0.01023,1e-05,1.84854]
[1778784821459,64.43,81458.79,6.8,-0.01015,1e-05,1.83646]
[1778784826944,64.42,81460.16,6.8,-0.01013,1e-05,1.83437]
[1778784836160,64.41,81457.5,6.8,-0.01014,1e-05,1.83511]
[1778784839608,64.41,81451.5,6.8,-0.01017,1e-05,1.84032]
[1778784840709,64.41,81456.35,6.8,-0.01014,1e-05,1.83555]
[1778784846230,64.4,81455.11,6.8,-0.01015,1e-05,1.83615]
[1778784851265,64.4,81466.82,6.8,-0.01007,1e-05,1.8243]
[1778784856300,64.39,81474.9,6.8,-0.01002,1e-05,1.81602]
[1778784862342,64.39,81474.21,6.8,-0.01002,1e-05,1.81594]
[1778784867377,64.38,81478.83,6.8,-0.00998,1e-05,1.811]
[1778784872412,64.38,81479.74,6.8,-0.00997,1e-05,1.80802]
[1778784877447,64.38,81479.62,6.8,-0.00996,1e-05,1.80758]
[1778784882482,64.37,81479.41,6.8,-0.00996,1e-05,1.80722]
[1778784887517,64.37,81480.67,6.8,-0.00995,1e-05,1.80548]
[1778784892552,64.36,81473.64,6.8,-0.00999,1e-05,1.81151]
[1778784897588,64.36,81469.1,6.8,-0.01001,1e-05,1.81503]
[1778784902623,64.36,81471.13,6.8,-0.01,1e-05,1.81249]
[1778784907659,64.35,81476.61,6.8,-0.00996,1e-05,1.80673]
[1778784910666,64.35,81477.67,6.8,-0.00995,1e-05,1.80552]
[1778784911021,64.35,81498.79,6.8,-0.00982,1e-05,1.78569]
[1778784911586,64.35,81498.79,6.8,-0.00982,1e-05,1.78569]
[1778784916723,64.35,81506.52,6.8,-0.00977,1e-05,1.77812]
[1778784921759,64.34,81509.84,6.8,-0.00975,1e-05,1.77476]
[1778784926794,64.34,81512.26,6.8,-0.00974,1e-05,1.77226]
[1778784927120,64.34,81512.26,6.8,-0.00974,1e-05,1.77226]
[1778784932836,64.34,81522.91,6.8,-0.00966,1e-05,1.76064]
[1778784937871,64.34,81524.35,6.8,-0.00965,1e-05,1.75919]
[1778784942906,64.34,81532.14,6.8,-0.00961,1e-05,1.75194]
[1778784945516,64.34,81535.63,6.8,-0.00959,1e-05,1.74874]
[1778784946894,64.34,81536.58,6.8,-0.00958,1e-05,1.74787]
[1778784951976,64.34,81541.27,6.8,-0.00955,1e-05,1.74363]
[1778784957011,64.34,81544.92,6.8,-0.00953,1e-05,1.74035]
[1778784962046,64.34,81544.01,6.8,-0.00954,1e-05,1.74125]
[1778784967082,64.34,81535.79,6.8,-0.00959,1e-05,1.7488]
[1778784972117,64.34,81537.79,6.8,-0.00958,1e-05,1.74696]
[1778784977153,64.34,81542.15,6.8,-0.00955,1e-05,1.74302]
[1778784982188,64.34,81546.76,6.8,-0.00952,1e-05,1.73888]
[1778784987223,64.34,81558.56,6.8,-0.00946,1e-05,1.72831]
[1778784992258,64.34,81558.8,6.8,-0.00945,1e-05,1.72676]
[1778784997293,64.34,81559.15,6.8,-0.00945,1e-05,1.72663]
[1778785002328,64.35,81567.49,6.8,-0.0094,1e-05,1.71929]
[1778785007363,64.35,81573.44,6.8,-0.00937,1e-05,1.71422]
[1778785012398,64.35,81571.8,6.8,-0.00938,1e-05,1.71596]
[1778785017433,64.35,81576.2,6.8,-0.00935,1e-05,1.71227]
[1778785022472,64.35,81577.71,6.8,-0.00935,1e-05,1.71122]
[1778785027507,64.36,81572.44,6.8,-0.00938,1e-05,1.71624]
[1778785032543,64.36,81580.11,6.8,-0.00934,1e-05,1.70964]
[1778785037578,64.36,81590.42,6.8,-0.00928,1e-05,1.70074]
[1778785041677,64.36,81613.24,6.8,-0.00915,1e-05,1.68077]
[1778785046740,64.37,81624.95,6.8,-0.00909,1e-05,1.67088]
[1778785047711,64.37,81625.21,6.8,-0.00909,1e-05,1.67091]
[1778785047879,64.37,81643.57,6.8,-0.00899,1e-05,1.65496]
[1778785048735,64.37,81643.57,6.8,-0.00899,1e-05,1.65496]
[1778785054699,64.37,81646.73,6.8,-0.00897,1e-05,1.65174]
[1778785059734,64.38,81644.79,6.8,-0.00899,1e-05,1.65441]
[1778785064769,64.39,81644.36,6.8,-0.00899,1e-05,1.65559]
[1778785069804,64.39,81645.25,6.8,-0.00899,1e-05,1.65562]
[1778785074839,64.4,81644.07,6.8,-0.00901,1e-05,1.65746]
[1778785079877,64.4,81629.94,6.8,-0.00909,1e-05,1.67047]
[1778785084913,64.41,81633.43,6.8,-0.00907,1e-05,1.66824]
[1778785089948,64.41,81630.76,6.8,-0.00909,1e-05,1.67126]
[1778785094983,64.42,81626.5,6.8,-0.00912,1e-05,1.67566]
[1778785100018,64.42,81616.93,6.8,-0.00918,1e-05,1.68469]
[1778785105053,64.43,81615.22,6.8,-0.00919,1e-05,1.68673]
[1778785110088,64.43,81613.9,6.8,-0.0092,1e-05,1.68842]
[1778785115123,64.43,81603.37,6.8,-0.00926,1e-05,1.69677]
[1778785120158,64.44,81598.41,6.8,-0.00929,1e-05,1.70162]
[1778785125193,64.44,81597.39,6.8,-0.0093,1e-05,1.70294]
[1778785130228,64.44,81596.06,6.8,-0.00931,1e-05,1.70451]
[1778785135263,64.45,81595.38,6.8,-0.00931,1e-05,1.7055]
[1778785140298,64.45,81598.9,6.8,-0.0093,1e-05,1.70275]
[1778785145333,64.45,81588.47,6.8,-0.00936,1e-05,1.71247]
[1778785150368,64.45,81587.87,6.8,-0.00936,1e-05,1.71331]
[1778785155403,64.45,81592.34,6.8,-0.00934,1e-05,1.70962]
[1778785160438,64.46,81603.07,6.8,-0.00928,1e-05,1.70042]
[1778785165473,64.46,81602.43,6.8,-0.00929,1e-05,1.70143]
[1778785170508,64.46,81604.69,6.8,-0.00928,1e-05,1.69985]
[1778785175543,64.47,81602.51,6.8,-0.00928,1e-05,1.70077]
[1778785180578,64.47,81589.22,6.8,-0.00936,1e-05,1.71306]
[1778785182616,64.47,81589.22,6.8,-0.00936,1e-05,1.71306]
[1778785187633,64.47,81587.2,6.8,-0.00938,1e-05,1.71535]
[1778785192668,64.48,81584.91,6.8,-0.00939,1e-05,1.71772]
[1778785197703,64.48,81582.69,6.8,-0.00941,1e-05,1.71999]
[1778785202738,64.48,81587.14,6.8,-0.00938,1e-05,1.71624]
[1778785207774,64.48,81576.37,6.8,-0.00945,1e-05,1.72621]
[1778785212811,64.48,81570.17,6.8,-0.00948,1e-05,1.73197]
[1778785217845,64.48,81571.58,6.8,-0.00948,1e-05,1.73083]
[1778785222880,64.48,81574.82,6.8,-0.00946,1e-05,1.72806]
[1778785227915,64.49,81571.07,6.8,-0.00948,1e-05,1.73162]
[1778785232950,64.49,81571.67,6.8,-0.00947,1e-05,1.72974]
[1778785237985,64.49,81572.31,6.8,-0.00947,1e-05,1.72933]
[1778785243020,64.49,81573.34,6.8,-0.00946,1e-05,1.72855]
[1778785248056,64.49,81584.55,6.8,-0.0094,1e-05,1.7189]
[1778785253091,64.49,81588.9,6.8,-0.00938,1e-05,1.71523]
[1778785255815,64.49,81588.46,6.8,-0.00938,1e-05,1.71572]
[1778785261147,64.5,81587.46,6.8,-0.00939,1e-05,1.71687]
[1778785266182,64.5,81588.15,6.8,-0.00939,1e-05,1.71645]
[1778785271218,64.5,81589.83,6.8,-0.00938,1e-05,1.71514]
[1778785272227,64.5,81607.16,6.8,-0.00928,1e-05,1.69969]
[1778785273234,64.5,81631.23,6.8,-0.00915,1e-05,1.67906]
[1778785274241,64.5,81651.19,6.8,-0.00904,1e-05,1.66165]
[1778785279277,64.51,81664.92,6.8,-0.00896,1e-05,1.65043]
[1778785280616,64.51,81667.29,6.8,-0.00895,1e-05,1.64853]
[1778785286326,64.54,81677.75,6.8,-0.00892,1e-05,1.64351]
[1778785291361,64.55,81681.38,6.8,-0.0089,1e-05,1.6398]
[1778785296396,64.56,81692.75,6.8,-0.00885,1e-05,1.63255]
[1778785297657,64.57,81690.88,6.8,-0.00886,1e-05,1.63434]
[1778785302381,64.57,81689.0,6.8,-0.00888,1e-05,1.63669]
[1778785307473,64.58,81689.05,6.8,-0.00888,1e-05,1.63771]
[1778785312509,64.58,81682.46,6.8,-0.00893,1e-05,1.64427]
[1778785317544,64.59,81670.37,6.8,-0.009,1e-05,1.65549]
[1778785322580,64.6,81688.39,6.8,-0.0089,1e-05,1.64063]
[1778785327614,64.6,81694.7,6.8,-0.00887,1e-05,1.63607]
[1778785331738,64.61,81697.35,6.8,-0.00886,1e-05,1.63433]
[1778785337694,64.61,81674.19,6.8,-0.009,1e-05,1.65558]
[1778785343543,64.62,81673.69,6.8,-0.009,1e-05,1.65661]
[1778785343554,64.62,81673.69,6.8,-0.009,1e-05,1.65661]
[1778785352801,64.63,81657.16,6.8,-0.0091,1e-05,1.67102]
[1778785357300,64.63,81663.28,6.8,-0.00906,1e-05,1.66607]
[1778785362871,64.64,81687.14,6.8,-0.00894,1e-05,1.64648]
[1778785367906,64.65,81699.29,6.8,-0.00888,1e-05,1.63687]
[1778785372941,64.65,81700.52,6.8,-0.00888,1e-05,1.63673]
[1778785377385,64.66,81699.41,6.8,-0.00889,1e-05,1.63823]
[1778785378584,64.66,81699.82,6.8,-0.00889,1e-05,1.63824]
[1778785388049,64.67,81700.01,6.8,-0.0089,1e-05,1.63994]
[1778785393085,64.68,81692.49,6.8,-0.00895,1e-05,1.64748]
[1778785399127,64.69,81692.28,6.8,-0.00895,1e-05,1.64862]
[1778785404162,64.69,81675.51,6.8,-0.00905,1e-05,1.66393]
[1778785409200,64.7,81673.73,6.8,-0.00906,1e-05,1.66614]
[1778785414235,64.7,81673.26,6.8,-0.00906,1e-05,1.66575]
[1778785419270,64.71,81673.28,6.8,-0.00907,1e-05,1.66641]
[1778785424305,64.71,81673.36,6.8,-0.00907,1e-05,1.66702]
[1778785429340,64.72,81671.91,6.8,-0.00908,1e-05,1.66896]
[1778785434375,64.72,81672.12,6.8,-0.00909,1e-05,1.66945]
[1778785439410,64.73,81683.52,6.8,-0.00903,1e-05,1.6602]
[1778785443438,64.73,81702.32,6.8,-0.00893,1e-05,1.64455]
[1778785448473,64.74,81694.07,6.8,-0.00898,1e-05,1.65256]
[1778785450609,64.74,81693.08,6.8,-0.00898,1e-05,1.65358]
[1778785451155,64.74,81692.4,6.8,-0.00899,1e-05,1.65433]
[1778785456555,64.75,81690.83,6.8,-0.009,1e-05,1.65664]
[1778785461590,64.75,81690.7,6.8,-0.00901,1e-05,1.65753]
[1778785466626,64.76,81690.28,6.8,-0.00902,1e-05,1.65867]
[1778785472668,64.76,81689.34,6.8,-0.00902,1e-05,1.65893]
[1778785477703,64.77,81689.58,6.8,-0.00902,1e-05,1.65949]
[1778785482740,64.77,81672.54,6.8,-0.00912,1e-05,1.67506]
[1778785487775,64.78,81669.61,6.8,-0.00914,1e-05,1.67825]
[1778785492810,64.78,81664.67,6.8,-0.00917,1e-05,1.68315]
[1778785496337,64.78,81662.42,6.8,-0.00919,1e-05,1.68536]
[1778785496621,64.78,81662.42,6.8,-0.00919,1e-05,1.68536]
[1778785502880,64.79,81654.24,6.8,-0.00924,1e-05,1.69338]
[1778785507915,64.79,81666.1,6.8,-0.00917,1e-05,1.68345]
[1778785512951,64.8,81678.14,6.8,-0.00911,1e-05,1.67349]
[1778785517986,64.8,81685.1,6.8,-0.00908,1e-05,1.66809]
[1778785523021,64.81,81685.26,6.8,-0.00908,1e-05,1.66865]
[1778785528056,64.81,81687.21,6.8,-0.00907,1e-05,1.66762]
[1778785533091,64.82,81704.33,6.8,-0.00898,1e-05,1.65196]
[1778785538126,64.82,81707.03,6.8,-0.00897,1e-05,1.65042]
[1778785543189,64.83,81706.52,6.8,-0.00897,1e-05,1.65168]
[1778785548204,64.83,81695.12,6.8,-0.00904,1e-05,1.6623]
[1778785553239,64.84,81690.97,6.8,-0.00907,1e-05,1.66659]
[1778785558274,64.84,81689.9,6.8,-0.00908,1e-05,1.66832]
[1778785563310,64.85,81693.64,6.8,-0.00906,1e-05,1.66571]
[1778785568344,64.85,81696.05,6.8,-0.00905,1e-05,1.66432]
[1778785573379,64.86,81689.92,6.8,-0.00909,1e-05,1.67035]
[1778785578414,64.86,81669.55,6.8,-0.00921,1e-05,1.68878]
[1778785583449,64.87,81667.47,6.8,-0.00922,1e-05,1.69108]
[1778785588484,64.87,81667.44,6.8,-0.00923,1e-05,1.69157]
[1778785593519,64.87,81677.24,6.8,-0.00917,1e-05,1.68196]
[1778785598554,64.88,81693.41,6.8,-0.00908,1e-05,1.66835]
[1778785603589,64.88,81699.1,6.8,-0.00905,1e-05,1.66408]
[1778785608625,64.89,81697.94,6.8,-0.00906,1e-05,1.66575]
[1778785613660,64.89,81699.84,6.8,-0.00906,1e-05,1.66474]
[1778785618695,64.9,81694.49,6.8,-0.00909,1e-05,1.67001]
[1778785623734,64.9,81686.22,6.8,-0.00914,1e-05,1.6778]
[1778785628766,64.9,81681.7,6.8,-0.00917,1e-05,1.68224]
[1778785633801,64.91,81681.22,6.8,-0.00917,1e-05,1.68312]
[1778785638854,64.91,81681.35,6.8,-0.00918,1e-05,1.68347]
[1778785643892,64.91,81678.52,6.8,-0.00919,1e-05,1.68641]
[1778785648927,64.92,81676.65,6.8,-0.00921,1e-05,1.68847]
[1778785653962,64.92,81669.7,6.8,-0.00924,1e-05,1.69352]
[1778785658997,64.92,81667.22,6.8,-0.00926,1e-05,1.6961]
[1778785664033,64.92,81662.42,6.8,-0.00929,1e-05,1.70071]
[1778785669068,64.93,81647.76,6.8,-0.00937,1e-05,1.71402]
[1778785674103,64.93,81637.38,6.8,-0.00943,1e-05,1.72352]
[1778785679138,64.93,81638.99,6.8,-0.00943,1e-05,1.72227]
[1778785684173,64.93,81629.97,6.8,-0.00948,1e-05,1.73051]
[1778785689208,64.93,81620.58,6.8,-0.00953,1e-05,1.73904]
[1778785694243,64.93,81611.33,6.8,-0.00959,1e-05,1.74739]
[1778785699278,64.93,81636.12,6.8,-0.00944,1e-05,1.72501]
[1778785704313,64.93,81628.77,6.8,-0.00949,1e-05,1.7317]
[1778785709348,64.93,81635.9,6.8,-0.00944,1e-05,1.72537]
[1778785714384,64.93,81647.37,6.8,-0.00937,1e-05,1.71377]
[1778785719419,64.93,81647.64,6.8,-0.00937,1e-05,1.71379]
[1778785724454,64.94,81649.2,6.8,-0.00936,1e-05,1.71263]
[1778785729492,64.94,81649.75,6.8,-0.00936,1e-05,1.71238]
[1778785734527,64.94,81651.61,6.8,-0.00935,1e-05,1.71098]
[1778785739562,64.94,81656.27,6.8,-0.00933,1e-05,1.70712]
[1778785745604,64.94,81655.37,6.8,-0.00934,1e-05,1.70824]
[1778785750639,64.95,81653.94,6.8,-0.00935,1e-05,1.70978]
[1778785755674,64.95,81656.83,6.8,-0.00933,1e-05,1.70749]
[1778785760709,64.95,81637.41,6.8,-0.00944,1e-05,1.72503]
[1778785765744,64.95,81639.31,6.8,-0.00943,1e-05,1.72346]
[1778785770779,64.95,81632.27,6.8,-0.00948,1e-05,1.72987]
[1778785775816,64.95,81627.36,6.8,-0.0095,1e-05,1.7328]
[1778785780851,64.95,81625.07,6.8,-0.00951,1e-05,1.73487]
[1778785785886,64.95,81622.71,6.8,-0.00952,1e-05,1.73697]
[1778785790922,64.95,81616.08,6.8,-0.00956,1e-05,1.74288]
[1778785795957,64.95,81610.67,6.8,-0.00959,1e-05,1.74766]
[1778785800992,64.95,81619.61,6.8,-0.00954,1e-05,1.7395]
[1778785806033,64.95,81617.92,6.8,-0.00955,1e-05,1.74096]
[1778785814089,64.95,81618.09,6.8,-0.00955,1e-05,1.74069]
[1778785820132,64.95,81629.85,6.8,-0.00948,1e-05,1.7301]
[1778785825166,64.95,81631.22,6.8,-0.00947,1e-05,1.72889]
[1778785830202,64.95,81630.0,6.8,-0.00948,1e-05,1.73002]
[1778785836244,64.95,81630.67,6.8,-0.00947,1e-05,1.72795]
[1778785841279,64.95,81630.48,6.8,-0.00947,1e-05,1.72818]
[1778785846317,64.95,81627.56,6.8,-0.00948,1e-05,1.73085]
[1778785851352,64.95,81627.12,6.8,-0.00949,1e-05,1.73129]
[1778785856388,64.95,81618.49,6.8,-0.00954,1e-05,1.73909]
[1778785861422,64.95,81614.1,6.8,-0.00956,1e-05,1.74302]
[1778785866457,64.95,81622.62,6.8,-0.00951,1e-05,1.73535]
[1778785871492,64.95,81621.48,6.8,-0.00952,1e-05,1.73641]
[1778785877534,64.95,81620.18,6.8,-0.00953,1e-05,1.73762]
[1778785882569,64.95,81618.88,6.8,-0.00954,1e-05,1.73881]
[1778785887604,64.95,81616.67,6.8,-0.00955,1e-05,1.74082]
[1778785892639,64.95,81624.53,6.8,-0.0095,1e-05,1.73225]
[1778785897674,64.95,81631.39,6.8,-0.00946,1e-05,1.7262]
[1778785902709,64.95,81629.44,6.8,-0.00947,1e-05,1.72807]
[1778785907744,64.95,81629.57,6.8,-0.00947,1e-05,1.72808]
[1778785912780,64.95,81630.28,6.8,-0.00947,1e-05,1.72757]
[1778785917815,64.95,81630.17,6.8,-0.00947,1e-05,1.7278]
[1778785922850,64.96,81630.81,6.8,-0.00946,1e-05,1.72735]
[1778785927885,64.96,81626.21,6.8,-0.00949,1e-05,1.73157]
[1778785932920,64.96,81620.57,6.8,-0.00952,1e-05,1.73669]
[1778785937958,64.96,81607.75,6.8,-0.0096,1e-05,1.74818]
[1778785941990,64.96,81629.02,6.8,-0.00947,1e-05,1.72894]
[1778785947024,64.96,81633.03,6.8,-0.00945,1e-05,1.72543]
[1778785952059,64.96,81628.16,6.8,-0.00947,1e-05,1.72837]
[1778785961122,64.96,81623.0,6.8,-0.0095,1e-05,1.73296]
[1778785966157,64.96,81623.97,6.8,-0.0095,1e-05,1.73209]
[1778785971192,64.96,81618.57,6.8,-0.00953,1e-05,1.73689]
[1778785976228,64.96,81617.38,6.8,-0.00953,1e-05,1.73789]
[1778785981263,64.96,81617.02,6.8,-0.00953,1e-05,1.73814]
[1778785986298,64.95,81616.08,6.8,-0.00954,1e-05,1.7389]
[1778785991333,64.95,81616.09,6.8,-0.00954,1e-05,1.73879]
[1778785996368,64.95,81616.68,6.8,-0.00954,1e-05,1.73816]
[1778786001403,64.95,81614.98,6.8,-0.00954,1e-05,1.73959]
[1778786003290,64.95,81614.87,6.8,-0.00954,1e-05,1.73967]
[1778786008456,64.95,81604.1,6.8,-0.00961,1e-05,1.74918]
[1778786013585,64.95,81601.5,6.8,-0.00961,1e-05,1.74987]
[1778786019541,64.95,81585.73,6.8,-0.0097,1e-05,1.76385]
[1778786024576,64.95,81585.84,6.8,-0.0097,1e-05,1.76347]
[1778786029613,64.94,81581.0,6.8,-0.00973,1e-05,1.76759]
[1778786034646,64.94,81577.57,6.8,-0.00974,1e-05,1.77042]
[1778786039681,64.94,81576.51,6.8,-0.00975,1e-05,1.77107]
[1778786044716,64.94,81580.08,6.8,-0.00973,1e-05,1.76749]
[1778786049753,64.93,81577.02,6.8,-0.00974,1e-05,1.77004]
[1778786054788,64.93,81560.88,6.8,-0.00984,1e-05,1.78455]
[1778786059827,64.93,81555.41,6.8,-0.00987,1e-05,1.78908]
[1778786061603,64.93,81554.31,6.8,-0.00987,1e-05,1.79]
[1778786061882,64.93,81554.31,6.8,-0.00987,1e-05,1.79]
[1778786069899,64.92,81539.08,6.8,-0.00996,1e-05,1.80318]
[1778786071913,64.92,81556.96,6.8,-0.00984,1e-05,1.78484]
[1778786076948,64.92,81549.39,6.8,-0.00988,1e-05,1.79139]
[1778786081983,64.91,81547.79,6.8,-0.00989,1e-05,1.79238]
[1778786089032,64.91,81547.59,6.8,-0.00989,1e-05,1.79186]
[1778786094067,64.91,81547.36,6.8,-0.00988,1e-05,1.79158]
[1778786099102,64.9,81546.65,6.8,-0.00989,1e-05,1.79174]
[1778786102123,64.9,81527.91,6.8,-0.01,1e-05,1.80885]
[1778786107158,64.9,81523.37,6.8,-0.01002,1e-05,1.81242]
[1778786112193,64.89,81521.28,6.8,-0.01003,1e-05,1.81369]
[1778786117228,64.89,81520.09,6.8,-0.01003,1e-05,1.8141]
[1778786122263,64.88,81515.32,6.8,-0.01005,1e-05,1.81786]
[1778786127298,64.88,81521.69,6.8,-0.01001,1e-05,1.81121]
[1778786132333,64.87,81524.89,6.8,-0.00998,1e-05,1.80604]
[1778786137368,64.87,81525.08,6.8,-0.00998,1e-05,1.80528]
[1778786141405,64.87,81504.87,6.8,-0.01009,1e-05,1.82371]
[1778786146441,64.86,81502.99,6.8,-0.0101,1e-05,1.82468]
[1778786151476,64.86,81501.53,6.8,-0.01011,1e-05,1.82534]
[1778786157518,64.85,81497.42,6.8,-0.01013,1e-05,1.8283]
[1778786162555,64.84,81502.36,6.8,-0.01009,1e-05,1.82292]
[1778786167590,64.84,81509.4,6.8,-0.01004,1e-05,1.81565]
[1778786170483,64.84,81510.94,6.8,-0.01003,1e-05,1.81384]
[1778786172499,64.84,81519.5,6.8,-0.00998,1e-05,1.80573]
[1778786177660,64.83,81509.37,6.8,-0.01004,1e-05,1.81455]
[1778786182695,64.83,81508.35,6.8,-0.01004,1e-05,1.8149]
[1778786187730,64.82,81496.59,6.8,-0.01011,1e-05,1.82531]
[1778786192765,64.82,81498.36,6.8,-0.01008,1e-05,1.8214]
[1778786198308,64.82,81494.03,6.8,-0.01011,1e-05,1.82495]
[1778786203865,64.81,81494.02,6.8,-0.0101,1e-05,1.82403]
[1778786208900,64.81,81492.94,6.8,-0.0101,1e-05,1.82439]
[1778786213935,64.8,81493.44,6.8,-0.0101,1e-05,1.82325]
[1778786218953,64.8,81495.14,6.8,-0.01008,1e-05,1.82114]
[1778786225012,64.79,81493.42,6.8,-0.01009,1e-05,1.82186]
[1778786230047,64.79,81492.39,6.8,-0.01009,1e-05,1.82207]
[1778786235082,64.78,81494.27,6.8,-0.01007,1e-05,1.81969]
[1778786240117,64.78,81496.68,6.8,-0.01005,1e-05,1.81682]
[1778786245152,64.77,81496.97,6.8,-0.01005,1e-05,1.81598]
[1778786250187,64.77,81497.49,6.8,-0.01004,1e-05,1.81493]
[1778786255222,64.77,81497.05,6.8,-0.01003,1e-05,1.81324]
[1778786259250,64.76,81513.98,6.8,-0.00993,1e-05,1.79701]
[1778786264285,64.76,81517.64,6.8,-0.0099,1e-05,1.79325]
[1778786269320,64.76,81518.38,6.8,-0.0099,1e-05,1.79221]
[1778786274355,64.76,81518.46,6.8,-0.00989,1e-05,1.79178]
[1778786279390,64.75,81518.26,6.8,-0.00989,1e-05,1.7916]
[1778786284138,64.75,81524.32,6.8,-0.00985,1e-05,1.7857]
[1778786284752,64.75,81534.37,6.8,-0.00979,1e-05,1.77635]
[1778786285433,64.75,81552.2,6.8,-0.00969,1e-05,1.75994]
[1778786288454,64.75,81569.59,6.8,-0.00959,1e-05,1.74408]
[1778786292482,64.75,81588.53,6.8,-0.00948,1e-05,1.72705]
[1778786294502,64.75,81606.87,6.8,-0.00937,1e-05,1.7107]
[1778786296619,64.75,81630.25,6.8,-0.00924,1e-05,1.69009]
[1778786299532,64.76,81611.07,6.8,-0.00935,1e-05,1.70741]
[1778786304566,64.76,81611.28,6.8,-0.00935,1e-05,1.70755]
[1778786309601,64.76,81613.05,6.8,-0.00934,1e-05,1.70637]
[1778786311615,64.76,81592.43,6.8,-0.00945,1e-05,1.72343]
[1778786316650,64.76,81596.44,6.8,-0.00943,1e-05,1.72005]
[1778786321685,64.76,81597.87,6.8,-0.00943,1e-05,1.71899]
[1778786326720,64.77,81599.22,6.8,-0.00942,1e-05,1.71801]
[1778786332301,64.77,81594.11,6.8,-0.00945,1e-05,1.72277]
[1778786337322,64.77,81590.58,6.8,-0.00947,1e-05,1.72606]
[1778786337408,64.77,81613.53,6.8,-0.00934,1e-05,1.70562]
[1778786337739,64.77,81613.53,6.8,-0.00934,1e-05,1.70562]
[1778786343848,64.77,81617.54,6.8,-0.00932,1e-05,1.70251]
[1778786348883,64.77,81614.52,6.8,-0.00934,1e-05,1.70552]
[1778786353918,64.78,81603.26,6.8,-0.00941,1e-05,1.71578]
[1778786358953,64.78,81599.35,6.8,-0.00943,1e-05,1.71946]
[1778786363988,64.78,81602.57,6.8,-0.00941,1e-05,1.71675]
[1778786369025,64.79,81602.19,6.8,-0.00942,1e-05,1.71833]
[1778786373054,64.8,81618.93,6.8,-0.00933,1e-05,1.70344]
[1778786378088,64.81,81605.81,6.8,-0.00941,1e-05,1.71664]
[1778786382730,64.82,81611.27,6.8,-0.00939,1e-05,1.71346]
[1778786389171,64.83,81592.73,6.8,-0.00951,1e-05,1.73181]
[1778786394206,64.83,81600.43,6.8,-0.00946,1e-05,1.72498]
[1778786399241,64.84,81602.45,6.8,-0.00946,1e-05,1.72425]
[1778786403362,64.85,81600.01,6.8,-0.00948,1e-05,1.72711]
[1778786404487,64.85,81600.34,6.8,-0.00948,1e-05,1.72684]
[1778786407298,64.85,81619.05,6.8,-0.00937,1e-05,1.71072]
[1778786412333,64.86,81618.05,6.8,-0.00939,1e-05,1.71288]
[1778786417370,64.86,81604.46,6.8,-0.00947,1e-05,1.72523]
[1778786422403,64.87,81605.7,6.8,-0.00947,1e-05,1.72542]
[1778786431560,64.87,81604.02,6.8,-0.00948,1e-05,1.72724]
[1778786437508,64.88,81604.25,6.8,-0.00948,1e-05,1.72744]
[1778786440687,64.89,81604.26,6.8,-0.00948,1e-05,1.72787]
[1778786446369,64.89,81606.49,6.8,-0.00947,1e-05,1.72604]
[1778786456457,64.89,81603.77,6.8,-0.00949,1e-05,1.72866]
[1778786461677,64.89,81610.49,6.8,-0.00945,1e-05,1.72279]
[1778786466643,64.89,81600.01,6.8,-0.00951,1e-05,1.7323]
[1778786473762,64.89,81584.75,6.8,-0.0096,1e-05,1.74604]
[1778786478797,64.89,81581.72,6.8,-0.00962,1e-05,1.74871]
[1778786479228,64.89,81581.72,6.8,-0.00962,1e-05,1.74871]
[1778786484839,64.89,81594.58,6.8,-0.00954,1e-05,1.73697]
[1778786489874,64.89,81596.75,6.8,-0.00953,1e-05,1.73501]
[1778786494909,64.89,81599.04,6.8,-0.00951,1e-05,1.73144]
[1778786499944,64.89,81595.53,6.8,-0.00953,1e-05,1.73465]
[1778786504980,64.89,81596.66,6.8,-0.00952,1e-05,1.73364]
[1778786510014,64.89,81598.13,6.8,-0.00951,1e-05,1.73232]
[1778786515049,64.89,81602.17,6.8,-0.00949,1e-05,1.72873]
[1778786520087,64.89,81605.7,6.8,-0.00947,1e-05,1.72565]
[1778786525119,64.89,81603.04,6.8,-0.00949,1e-05,1.72808]
[1778786530154,64.89,81607.05,6.8,-0.00946,1e-05,1.72454]
[1778786535189,64.89,81596.22,6.8,-0.00953,1e-05,1.73431]
[1778786535890,64.89,81596.22,6.8,-0.00953,1e-05,1.73431]
[1778786542238,64.89,81605.11,6.8,-0.00948,1e-05,1.72636]
[1778786548159,64.89,81605.9,6.8,-0.00947,1e-05,1.7257]
[1778786553315,64.89,81603.09,6.8,-0.00948,1e-05,1.72679]
[1778786558911,64.89,81609.37,6.8,-0.00944,1e-05,1.72122]
[1778786564392,64.9,81612.48,6.8,-0.00943,1e-05,1.71857]
[1778786569427,64.9,81613.22,6.8,-0.00942,1e-05,1.71805]
[1778786574462,64.9,81613.13,6.8,-0.00943,1e-05,1.71825]
[1778786579497,64.9,81612.94,6.8,-0.00943,1e-05,1.71854]
[1778786584532,64.9,81611.41,6.8,-0.00944,1e-05,1.72001]
[1778786589568,64.9,81599.37,6.8,-0.00951,1e-05,1.7309]
[1778786594603,64.9,81599.76,6.8,-0.0095,1e-05,1.73054]
[1778786599643,64.9,81601.96,6.8,-0.00949,1e-05,1.72857]
[1778786604678,64.9,81598.2,6.8,-0.00951,1e-05,1.73197]
[1778786609714,64.9,81599.24,6.8,-0.00951,1e-05,1.73102]
[1778786614749,64.9,81588.67,6.8,-0.00956,1e-05,1.73902]
[1778786619784,64.9,81582.87,6.8,-0.00959,1e-05,1.74417]
[1778786624819,64.9,81583.12,6.8,-0.00959,1e-05,1.7438]
[1778786629854,64.9,81583.16,6.8,-0.00959,1e-05,1.74363]
[1778786629983,64.9,81583.16,6.8,-0.00959,1e-05,1.74363]
[1778786635930,64.9,81582.86,6.8,-0.00959,1e-05,1.74375]
[1778786640967,64.89,81570.53,6.8,-0.00966,1e-05,1.75481]
[1778786646002,64.89,81569.55,6.8,-0.00967,1e-05,1.75546]
[1778786651438,64.89,81556.04,6.8,-0.00975,1e-05,1.76759]
[1778786657083,64.89,81568.2,6.8,-0.00967,1e-05,1.75613]
[1778786661113,64.89,81541.22,6.8,-0.00983,1e-05,1.78067]
[1778786666151,64.88,81537.23,6.8,-0.00985,1e-05,1.78391]
[1778786671186,64.88,81536.54,6.8,-0.00984,1e-05,1.78255]
[1778786672603,64.88,81536.54,6.8,-0.00984,1e-05,1.78255]
[1778786672734,64.88,81536.54,6.8,-0.00984,1e-05,1.78255]
[1778786681256,64.87,81507.15,6.8,-0.01001,1e-05,1.80875]
[1778786686291,64.87,81492.71,6.8,-0.0101,1e-05,1.82155]
[1778786691326,64.86,81485.29,6.8,-0.01014,1e-05,1.82772]
[1778786693724,64.86,81484.75,6.8,-0.01014,1e-05,1.82806]
[1778786696155,64.86,81464.99,6.8,-0.01026,1e-05,1.84624]
[1778786705442,64.84,81445.71,6.8,-0.01036,1e-05,1.86252]
[1778786710791,64.84,81429.09,6.8,-0.01046,1e-05,1.87758]
[1778786716267,64.83,81425.24,6.8,-0.01048,1e-05,1.87976]
[1778786721361,64.82,81411.77,6.8,-0.01056,1e-05,1.89149]
[1778786726589,64.79,81426.64,6.8,-0.01043,1e-05,1.87304]
[1778786728603,64.79,81449.25,6.8,-0.01029,1e-05,1.85089]
[1778786733825,64.78,81441.88,6.8,-0.01032,1e-05,1.85551]
[1778786739682,64.76,81456.17,6.8,-0.01021,1e-05,1.83848]
[1778786744718,64.76,81468.89,6.8,-0.01013,1e-05,1.82561]
[1778786749753,64.75,81463.6,6.8,-0.01016,1e-05,1.82982]
[1778786754788,64.75,81461.33,6.8,-0.01016,1e-05,1.83117]
[1778786759823,64.74,81461.66,6.8,-0.01016,1e-05,1.83008]
[1778786764859,64.73,81470.81,6.8,-0.0101,1e-05,1.82069]
[1778786769894,64.73,81470.16,6.8,-0.0101,1e-05,1.82062]
[1778786774929,64.73,81460.93,6.8,-0.01015,1e-05,1.82863]
[1778786779964,64.72,81458.68,6.8,-0.01016,1e-05,1.83]
[1778786785011,64.72,81453.24,6.8,-0.01019,1e-05,1.83438]
[1778786790035,64.71,81453.87,6.8,-0.01018,1e-05,1.83301]
[1778786795070,64.7,81445.23,6.8,-0.01022,1e-05,1.83884]
[1778786800105,64.7,81445.35,6.8,-0.01021,1e-05,1.83793]
[1778786803675,64.7,81444.39,6.8,-0.01021,1e-05,1.83836]
[1778786809168,64.69,81456.81,6.8,-0.01013,1e-05,1.82572]
[1778786815071,64.69,81445.89,6.8,-0.0102,1e-05,1.83551]
[1778786820245,64.68,81453.82,6.8,-0.01014,1e-05,1.82693]
[1778786825434,64.68,81445.24,6.8,-0.01019,1e-05,1.83446]
[1778786830307,64.67,81449.68,6.8,-0.01016,1e-05,1.82934]
[1778786830752,64.67,81449.68,6.8,-0.01016,1e-05,1.82934]
[1778786830770,64.67,81427.72,6.8,-0.01029,1e-05,1.85023]
[1778786831735,64.67,81427.72,6.8,-0.01029,1e-05,1.85023]
[1778786832081,64.67,81386.13,6.8,-0.01055,1e-05,1.88989]
[1778786832602,64.67,81361.02,6.8,-0.01071,1e-05,1.91444]
[1778786838374,64.65,81366.14,6.8,-0.01067,1e-05,1.90762]
[1778786843188,64.64,81342.5,6.8,-0.01081,1e-05,1.92937]
[1778786844833,64.64,81329.86,6.8,-0.01089,1e-05,1.94191]
[1778786846333,64.64,81331.16,6.8,-0.01088,1e-05,1.93989]
[1778786848928,64.64,81328.41,6.8,-0.0109,1e-05,1.9419]
[1778786849915,64.63,81335.26,6.8,-0.01085,1e-05,1.93437]
[1778786853461,64.62,81353.2,6.8,-0.01071,1e-05,1.91401]
[1778786853593,64.62,81353.2,6.8,-0.01071,1e-05,1.91401]
[1778786856500,64.62,81378.49,6.8,-0.01054,1e-05,1.88809]
[1778786861535,64.61,81386.01,6.8,-0.01049,1e-05,1.87949]
[1778786864807,64.6,81389.05,6.8,-0.01046,1e-05,1.87605]
[1778786870598,64.59,81390.83,6.8,-0.01044,1e-05,1.8727]
[1778786874384,64.59,81391.08,6.8,-0.01044,1e-05,1.87176]
[1778786879662,64.58,81388.99,6.8,-0.01044,1e-05,1.8724]
[1778786884700,64.57,81383.86,6.8,-0.01047,1e-05,1.8762]
[1778786889763,64.56,81372.67,6.8,-0.01053,1e-05,1.88589]
[1778786894804,64.55,81383.19,6.8,-0.01045,1e-05,1.87423]
[1778786899839,64.55,81380.7,6.8,-0.01046,1e-05,1.87548]
[1778786904875,64.54,81369.27,6.8,-0.01053,1e-05,1.88535]
[1778786909910,64.53,81367.62,6.8,-0.01053,1e-05,1.8857]
[1778786914945,64.52,81366.31,6.8,-0.01052,1e-05,1.8841]
[1778786919980,64.51,81359.83,6.8,-0.01055,1e-05,1.8891]
[1778786925015,64.51,81365.23,6.8,-0.01051,1e-05,1.88255]
[1778786930050,64.5,81365.31,6.8,-0.0105,1e-05,1.8812]
[1778786935085,64.49,81370.83,6.8,-0.01046,1e-05,1.8746]
[1778786940120,64.48,81356.97,6.8,-0.01054,1e-05,1.88682]
[1778786945157,64.47,81374.27,6.8,-0.01042,1e-05,1.86897]
[1778786947336,64.47,81375.48,6.8,-0.01041,1e-05,1.86732]
[1778786953164,64.46,81359.42,6.8,-0.01051,1e-05,1.88148]
[1778786953186,64.46,81359.42,6.8,-0.01051,1e-05,1.88148]
[1778786958247,64.45,81356.48,6.8,-0.01051,1e-05,1.88285]
[1778786963283,64.44,81350.6,6.8,-0.01054,1e-05,1.88731]
[1778786968321,64.43,81353.84,6.8,-0.01052,1e-05,1.88287]
[1778786973356,64.43,81345.51,6.8,-0.01055,1e-05,1.8881]
[1778786978391,64.42,81353.31,6.8,-0.01049,1e-05,1.87921]
[1778786983426,64.41,81354.08,6.8,-0.01048,1e-05,1.87727]
[1778786988461,64.4,81356.6,6.8,-0.01046,1e-05,1.87365]
[1778786993496,64.39,81355.77,6.8,-0.01046,1e-05,1.87329]
[1778786998532,64.39,81354.27,6.8,-0.01046,1e-05,1.87358]
[1778787004370,64.38,81351.25,6.8,-0.01047,1e-05,1.87554]
[1778787004514,64.38,81353.79,6.8,-0.01045,1e-05,1.8726]
[1778787008041,64.37,81354.52,6.8,-0.01044,1e-05,1.87143]
[1778787013637,64.36,81356.3,6.8,-0.01042,1e-05,1.86808]
[1778787018672,64.36,81354.85,6.8,-0.01042,1e-05,1.86834]
[1778787022700,64.35,81337.6,6.8,-0.01053,1e-05,1.88418]
[1778787027737,64.34,81344.08,6.8,-0.01048,1e-05,1.87659]
[1778787032776,64.33,81348.38,6.8,-0.01043,1e-05,1.86963]
[1778787037811,64.33,81351.91,6.8,-0.0104,1e-05,1.86511]
[1778787042878,64.32,81353.43,6.8,-0.01039,1e-05,1.86278]
[1778787048891,64.31,81351.47,6.8,-0.01039,1e-05,1.86321]
[1778787053926,64.3,81351.37,6.8,-0.01039,1e-05,1.86226]
[1778787058961,64.3,81362.5,6.8,-0.01031,1e-05,1.85048]
[1778787063996,64.29,81373.78,6.8,-0.01023,1e-05,1.83873]
[1778787069032,64.28,81380.9,6.8,-0.01018,1e-05,1.83099]
[1778787074066,64.28,81391.37,6.8,-0.01011,1e-05,1.82035]
[1778787079101,64.28,81385.39,6.8,-0.01015,1e-05,1.82541]
[1778787081550,64.27,81386.33,6.8,-0.01014,1e-05,1.82426]
[1778787087157,64.27,81392.79,6.8,-0.01009,1e-05,1.81738]
[1778787092192,64.27,81397.78,6.8,-0.01005,1e-05,1.81057]
[1778787097227,64.26,81400.68,6.8,-0.01003,1e-05,1.80736]
[1778787102262,64.26,81411.26,6.8,-0.00996,1e-05,1.79696]
[1778787107297,64.26,81402.04,6.8,-0.01002,1e-05,1.80522]
[1778787112336,64.25,81406.41,6.8,-0.00999,1e-05,1.80067]
[1778787117514,64.25,81406.94,6.8,-0.00998,1e-05,1.79984]
[1778787117532,64.25,81406.94,6.8,-0.00998,1e-05,1.79984]
[1778787123413,64.25,81406.75,6.8,-0.00998,1e-05,1.79945]
[1778787128448,64.25,81415.24,6.8,-0.00993,1e-05,1.79107]
[1778787133484,64.24,81440.26,6.8,-0.00977,1e-05,1.76745]
[1778787138519,64.24,81446.09,6.8,-0.00974,1e-05,1.76195]
[1778787140280,64.24,81448.61,6.8,-0.00972,1e-05,1.75961]
[1778787140313,64.24,81448.61,6.8,-0.00972,1e-05,1.75961]
[1778787141755,64.24,81458.47,6.8,-0.00966,1e-05,1.75051]
[1778787146980,64.24,81464.4,6.8,-0.00963,1e-05,1.7451]
[1778787152618,64.24,81462.48,6.8,-0.00963,1e-05,1.74546]
[1778787157654,64.24,81460.65,6.8,-0.00964,1e-05,1.74723]
[1778787163696,64.25,81461.67,6.8,-0.00964,1e-05,1.74642]
[1778787168731,64.25,81461.68,6.8,-0.00964,1e-05,1.74654]
[1778787173767,64.25,81462.52,6.8,-0.00963,1e-05,1.7459]
[1778787177696,64.25,81472.45,6.8,-0.00958,1e-05,1.7379]
[1778787182831,64.26,81462.9,6.8,-0.00964,1e-05,1.74681]
[1778787187866,64.26,81450.5,6.8,-0.00971,1e-05,1.75829]
[1778787192901,64.26,81458.38,6.8,-0.00967,1e-05,1.75106]
[1778787197936,64.26,81451.91,6.8,-0.00971,1e-05,1.7571]
[1778787202973,64.26,81447.07,6.8,-0.00974,1e-05,1.76157]
[1778787208008,64.26,81449.41,6.8,-0.00972,1e-05,1.7594]
[1778787214050,64.26,81449.49,6.8,-0.00971,1e-05,1.75781]
[1778787219087,64.26,81458.72,6.8,-0.00966,1e-05,1.74934]
[1778787224122,64.26,81461.18,6.8,-0.00964,1e-05,1.74721]
[1778787227143,64.26,81462.8,6.8,-0.00964,1e-05,1.74581]
[1778787229157,64.26,81462.58,6.8,-0.00964,1e-05,1.74608]
[1778787234192,64.26,81455.43,6.8,-0.00968,1e-05,1.75284]
[1778787239227,64.26,81453.42,6.8,-0.00969,1e-05,1.7548]
[1778787244263,64.26,81453.21,6.8,-0.0097,1e-05,1.75511]
[1778787249298,64.26,81452.49,6.8,-0.0097,1e-05,1.75587]
[1778787252319,64.26,81469.49,6.8,-0.0096,1e-05,1.74032]
[1778787256979,64.26,81472.07,6.8,-0.00959,1e-05,1.73814]
[1778787262389,64.27,81472.07,6.8,-0.00959,1e-05,1.73838]
[1778787267424,64.27,81465.95,6.8,-0.00962,1e-05,1.74416]
[1778787272459,64.27,81461.65,6.8,-0.00964,1e-05,1.74669]
[1778787277494,64.27,81465.8,6.8,-0.00962,1e-05,1.74301]
[1778787282529,64.27,81475.62,6.8,-0.00956,1e-05,1.73423]
[1778787283604,64.27,81475.62,6.8,-0.00956,1e-05,1.73423]
[1778787284301,64.27,81475.77,6.8,-0.00956,1e-05,1.73413]
[1778787289578,64.27,81477.72,6.8,-0.00955,1e-05,1.73262]
[1778787294613,64.27,81478.06,6.8,-0.00955,1e-05,1.73253]
[1778787299648,64.28,81473.95,6.8,-0.00958,1e-05,1.73645]
[1778787304683,64.28,81475.46,6.8,-0.00957,1e-05,1.73524]
[1778787308711,64.28,81458.41,6.8,-0.00967,1e-05,1.75096]
[1778787313746,64.28,81454.03,6.8,-0.0097,1e-05,1.755]
[1778787318042,64.28,81453.18,6.8,-0.0097,1e-05,1.75577]
[1778787319794,64.28,81427.38,6.8,-0.00986,1e-05,1.77964]
[1778787324833,64.27,81411.33,6.8,-0.00995,1e-05,1.79437]
[1778787329868,64.27,81413.46,6.8,-0.00994,1e-05,1.79198]
[1778787335459,64.27,81412.85,6.8,-0.00993,1e-05,1.79071]
[1778787340946,64.27,81405.96,6.8,-0.00997,1e-05,1.79667]
[1778787345981,64.26,81396.89,6.8,-0.01002,1e-05,1.80478]
[1778787351017,64.26,81382.2,6.8,-0.01011,1e-05,1.81813]
[1778787357059,64.25,81382.12,6.8,-0.0101,1e-05,1.81747]
[1778787362534,64.25,81381.55,6.8,-0.0101,1e-05,1.81751]
[1778787362589,64.25,81381.55,6.8,-0.0101,1e-05,1.81751]
[1778787362973,64.25,81374.82,6.8,-0.01014,1e-05,1.82365]
[1778787364359,64.25,81364.08,6.8,-0.01021,1e-05,1.83375]
[1778787370151,64.24,81362.07,6.8,-0.01022,1e-05,1.83472]
[1778787375186,64.24,81367.33,6.8,-0.01018,1e-05,1.82894]
[1778787380223,64.23,81368.86,6.8,-0.01017,1e-05,1.82678]
[1778787385258,64.23,81367.7,6.8,-0.01017,1e-05,1.8272]
[1778787390294,64.22,81373.85,6.8,-0.01013,1e-05,1.82065]
[1778787395329,64.22,81381.15,6.8,-0.01007,1e-05,1.81156]
[1778787400365,64.22,81377.74,6.8,-0.01009,1e-05,1.81426]
[1778787405400,64.21,81373.96,6.8,-0.01011,1e-05,1.81716]
[1778787410435,64.21,81381.05,6.8,-0.01006,1e-05,1.80991]
[1778787415471,64.2,81381.15,6.8,-0.01005,1e-05,1.80933]
[1778787420506,64.2,81376.05,6.8,-0.01008,1e-05,1.81369]
[1778787425541,64.2,81368.92,6.8,-0.01012,1e-05,1.81991]
[1778787430576,64.19,81361.26,6.8,-0.01017,1e-05,1.82663]
[1778787435611,64.19,81369.78,6.8,-0.01011,1e-05,1.81793]
[1778787440646,64.19,81371.26,6.8,-0.0101,1e-05,1.81598]
[1778787445681,64.18,81370.84,6.8,-0.0101,1e-05,1.81585]
[1778787450716,64.18,81367.35,6.8,-0.01012,1e-05,1.81863]
[1778787455751,64.17,81361.44,6.8,-0.01014,1e-05,1.8221]
[1778787460786,64.17,81358.69,6.8,-0.01015,1e-05,1.82411]
[1778787465821,64.17,81359.17,6.8,-0.01015,1e-05,1.82303]
[1778787470856,64.16,81355.07,6.8,-0.01017,1e-05,1.82632]
[1778787475891,64.16,81354.97,6.8,-0.01016,1e-05,1.82578]
[1778787481127,64.15,81355.49,6.8,-0.01016,1e-05,1.82478]
[1778787486968,64.15,81366.09,6.8,-0.01009,1e-05,1.81386]
[1778787492007,64.15,81372.8,6.8,-0.01004,1e-05,1.80699]
[1778787497038,64.14,81382.73,6.8,-0.00998,1e-05,1.79722]
[1778787500553,64.14,81382.71,6.8,-0.00998,1e-05,1.79709]
[1778787506879,64.14,81367.57,6.8,-0.01007,1e-05,1.81094]
[1778787516171,64.13,81367.65,6.8,-0.01005,1e-05,1.8083]
[1778787521206,64.13,81366.6,6.8,-0.01006,1e-05,1.80885]
[1778787526241,64.13,81362.17,6.8,-0.01008,1e-05,1.8126]
[1778787531276,64.12,81367.21,6.8,-0.01005,1e-05,1.80739]
[1778787536311,64.12,81372.79,6.8,-0.01001,1e-05,1.80168]
[1778787541346,64.12,81374.19,6.8,-0.01,1e-05,1.79999]
[1778787546381,64.12,81371.93,6.8,-0.01001,1e-05,1.80174]
[1778787551416,64.11,81373.45,6.8,-0.01,1e-05,1.79991]
[1778787556452,64.11,81373.1,6.8,-0.01,1e-05,1.79985]
[1778787561486,64.11,81360.6,6.8,-0.01007,1e-05,1.81129]
[1778787566521,64.1,81358.99,6.8,-0.01008,1e-05,1.81234]
[1778787571556,64.1,81359.27,6.8,-0.01007,1e-05,1.80988]
[1778787577598,64.1,81360.83,6.8,-0.01005,1e-05,1.80781]
[1778787578605,64.1,81378.3,6.8,-0.00994,1e-05,1.7912]
[1778787583640,64.09,81389.21,6.8,-0.00988,1e-05,1.7807]
[1778787588459,64.09,81390.57,6.8,-0.00987,1e-05,1.77924]
[1778787593712,64.09,81386.32,6.8,-0.00989,1e-05,1.78293]
[1778787598747,64.09,81392.74,6.8,-0.00985,1e-05,1.77667]
[1778787603782,64.09,81392.63,6.8,-0.00985,1e-05,1.77651]
[1778787608817,64.09,81396.09,6.8,-0.00983,1e-05,1.77306]
[1778787613852,64.08,81410.18,6.8,-0.00974,1e-05,1.75977]
[1778787618887,64.08,81409.18,6.8,-0.00975,1e-05,1.76063]
[1778787623922,64.08,81413.32,6.8,-0.00972,1e-05,1.75665]
[1778787628957,64.08,81414.87,6.8,-0.00971,1e-05,1.75515]
[1778787633992,64.08,81416.48,6.8,-0.00969,1e-05,1.75209]
[1778787640040,64.08,81414.33,6.8,-0.0097,1e-05,1.75403]
[1778787647089,64.08,81415.95,6.8,-0.00969,1e-05,1.75247]
[1778787653131,64.08,81415.91,6.8,-0.00969,1e-05,1.75246]
[1778787658166,64.08,81414.48,6.8,-0.0097,1e-05,1.75375]
[1778787663201,64.08,81414.81,6.8,-0.0097,1e-05,1.7534]
[1778787668236,64.08,81410.98,6.8,-0.00972,1e-05,1.7569]
[1778787673271,64.08,81411.04,6.8,-0.00972,1e-05,1.75677]
[1778787678307,64.08,81409.72,6.8,-0.00973,1e-05,1.75793]
[1778787681328,64.08,81389.55,6.8,-0.00985,1e-05,1.77664]
[1778787686363,64.08,81394.45,6.8,-0.00982,1e-05,1.77185]
[1778787691402,64.08,81404.98,6.8,-0.00975,1e-05,1.76032]
[1778787696438,64.08,81422.06,6.8,-0.00964,1e-05,1.74449]
[1778787699708,64.08,81418.21,6.8,-0.00967,1e-05,1.74805]
[1778787705501,64.08,81420.07,6.8,-0.00966,1e-05,1.74637]
[1778787710536,64.08,81419.54,6.8,-0.00966,1e-05,1.74686]
[1778787715572,64.08,81428.41,6.8,-0.00961,1e-05,1.73869]
[1778787720609,64.08,81427.35,6.8,-0.00961,1e-05,1.73973]
[1778787725647,64.08,81427.96,6.8,-0.00961,1e-05,1.7392]
[1778787730681,64.08,81428.4,6.8,-0.00961,1e-05,1.73884]
[1778787735716,64.08,81434.26,6.8,-0.00957,1e-05,1.7335]
[1778787740751,64.08,81441.34,6.8,-0.00953,1e-05,1.7271]
[1778787745786,64.08,81439.85,6.8,-0.00954,1e-05,1.72859]
[1778787750821,64.08,81439.48,6.8,-0.00955,1e-05,1.72906]
[1778787755856,64.08,81439.1,6.8,-0.00954,1e-05,1.72803]
[1778787760891,64.08,81438.93,6.8,-0.00954,1e-05,1.72833]
[1778787768947,64.08,81438.77,6.8,-0.00954,1e-05,1.72868]
[1778787773982,64.08,81438.7,6.8,-0.00955,1e-05,1.72886]
[1778787782038,64.09,81438.61,6.8,-0.00955,1e-05,1.72912]
[1778787787073,64.09,81438.87,6.8,-0.00955,1e-05,1.72899]
[1778787792108,64.09,81438.8,6.8,-0.00955,1e-05,1.72915]
[1778787797144,64.09,81438.84,6.8,-0.00955,1e-05,1.72922]
[1778787797485,64.09,81438.84,6.8,-0.00955,1e-05,1.72922]
[1778787798023,64.09,81438.84,6.8,-0.00955,1e-05,1.72922]
[1778787799804,64.09,81422.45,6.8,-0.00965,1e-05,1.74428]
[1778787805200,64.09,81432.22,6.8,-0.00959,1e-05,1.73529]
[1778787810237,64.09,81427.87,6.8,-0.00961,1e-05,1.73932]
[1778787815272,64.09,81420.66,6.8,-0.00965,1e-05,1.74441]
[1778787820307,64.09,81428.27,6.8,-0.0096,1e-05,1.73739]
[1778787825342,64.09,81428.71,6.8,-0.0096,1e-05,1.73701]
[1778787832391,64.09,81428.96,6.8,-0.0096,1e-05,1.73682]
[1778787838433,64.09,81429.03,6.8,-0.0096,1e-05,1.73679]
[1778787843468,64.09,81434.66,6.8,-0.00957,1e-05,1.73166]
[1778787848503,64.09,81438.61,6.8,-0.00954,1e-05,1.72814]
[1778787855552,64.09,81438.41,6.8,-0.00954,1e-05,1.72848]
[1778787858795,64.09,81438.24,6.8,-0.00955,1e-05,1.72866]
[1778787860192,64.09,81440.13,6.8,-0.00953,1e-05,1.727]
[1778787865622,64.09,81440.05,6.8,-0.00954,1e-05,1.72722]
[1778787870657,64.09,81440.98,6.8,-0.00953,1e-05,1.7265]
[1778787875692,64.09,81445.07,6.8,-0.0095,1e-05,1.7214]
[1778787878745,64.09,81461.96,6.8,-0.0094,1e-05,1.70618]
[1778787883781,64.1,81461.61,6.8,-0.00941,1e-05,1.70683]
[1778787887478,64.1,81461.15,6.8,-0.00941,1e-05,1.70745]
[1778787892845,64.1,81467.26,6.8,-0.00938,1e-05,1.70237]
[1778787894603,64.1,81466.83,6.8,-0.00938,1e-05,1.70283]
[1778787894843,64.1,81466.83,6.8,-0.00938,1e-05,1.70283]
[1778787904228,64.11,81450.03,6.8,-0.00948,1e-05,1.71879]
[1778787909722,64.11,81446.25,6.8,-0.00951,1e-05,1.72243]
[1778787914999,64.11,81442.52,6.8,-0.00953,1e-05,1.72616]
[1778787921041,64.11,81442.61,6.8,-0.00953,1e-05,1.72629]
[1778787926076,64.11,81442.09,6.8,-0.00954,1e-05,1.72693]
[1778787933126,64.11,81442.75,6.8,-0.00953,1e-05,1.72502]
[1778787942190,64.12,81441.13,6.8,-0.00954,1e-05,1.72676]
[1778787947225,64.12,81442.06,6.8,-0.00953,1e-05,1.72602]
[1778787953267,64.12,81441.92,6.8,-0.00953,1e-05,1.72627]
[1778787959309,64.12,81440.51,6.8,-0.00954,1e-05,1.72767]
[1778787964344,64.12,81437.69,6.8,-0.00956,1e-05,1.73033]
[1778787969381,64.12,81436.89,6.8,-0.00956,1e-05,1.7311]
[1778787974416,64.12,81436.5,6.8,-0.00957,1e-05,1.7315]
[1778787980459,64.12,81435.2,6.8,-0.00957,1e-05,1.73272]
[1778787985494,64.12,81436.89,6.8,-0.00956,1e-05,1.7312]
[1778787990529,64.12,81436.32,6.8,-0.00957,1e-05,1.73175]
[1778787995564,64.12,81445.57,6.8,-0.00951,1e-05,1.72182]
[1778788000599,64.12,81445.02,6.8,-0.00951,1e-05,1.72246]
[1778788005634,64.12,81445.74,6.8,-0.00951,1e-05,1.72193]
[1778788010671,64.12,81447.48,6.8,-0.0095,1e-05,1.72049]
[1778788015706,64.12,81446.38,6.8,-0.0095,1e-05,1.72163]
[1778788020741,64.13,81446.13,6.8,-0.00951,1e-05,1.722]
[1778788025776,64.13,81446.43,6.8,-0.00951,1e-05,1.72186]
[1778788030857,64.13,81446.46,6.8,-0.00951,1e-05,1.72195]
[1778788031743,64.13,81446.48,6.8,-0.00951,1e-05,1.72196]
[1778788037498,64.13,81448.73,6.8,-0.00949,1e-05,1.72007]
[1778788043869,64.13,81446.72,6.8,-0.00951,1e-05,1.7221]
[1778788044144,64.13,81446.72,6.8,-0.00951,1e-05,1.7221]
[1778788044981,64.13,81419.45,6.8,-0.00967,1e-05,1.74721]
[1778788045912,64.13,81419.45,6.8,-0.00967,1e-05,1.74721]
[1778788050953,64.13,81422.08,6.8,-0.00965,1e-05,1.74474]
[1778788055988,64.13,81421.78,6.8,-0.00965,1e-05,1.74347]
[1778788063302,64.13,81422.52,6.8,-0.00964,1e-05,1.74279]
[1778788070091,64.13,81425.78,6.8,-0.00962,1e-05,1.73984]
[1778788080161,64.13,81425.68,6.8,-0.00963,1e-05,1.73999]
[1778788086203,64.13,81425.9,6.8,-0.00962,1e-05,1.73982]
[1778788091238,64.13,81425.57,6.8,-0.00963,1e-05,1.74016]
[1778788096273,64.13,81419.47,6.8,-0.00966,1e-05,1.7458]
[1778788101311,64.13,81390.21,6.8,-0.00984,1e-05,1.7729]
[1778788108359,64.13,81405.95,6.8,-0.00974,1e-05,1.75801]
[1778788114401,64.13,81414.75,6.8,-0.00968,1e-05,1.74817]
[1778788120443,64.13,81428.72,6.8,-0.0096,1e-05,1.73537]
[1778788125478,64.13,81428.44,6.8,-0.0096,1e-05,1.73572]
[1778788130513,64.13,81428.88,6.8,-0.0096,1e-05,1.7354]
[1778788135548,64.13,81424.34,6.8,-0.00962,1e-05,1.73965]
[1778788143610,64.13,81420.86,6.8,-0.00965,1e-05,1.74291]
[1778788148639,64.13,81412.84,6.8,-0.00969,1e-05,1.75033]
[1778788153674,64.13,81411.07,6.8,-0.0097,1e-05,1.75194]
[1778788158709,64.13,81404.62,6.8,-0.00974,1e-05,1.75787]
[1778788163744,64.13,81406.54,6.8,-0.00973,1e-05,1.75603]
[1778788168779,64.13,81405.62,6.8,-0.00974,1e-05,1.75684]
[1778788173814,64.13,81405.07,6.8,-0.00973,1e-05,1.75578]
[1778788178851,64.13,81412.9,6.8,-0.00968,1e-05,1.74851]
[1778788183886,64.13,81409.92,6.8,-0.0097,1e-05,1.75131]
[1778788188921,64.13,81411.15,6.8,-0.00969,1e-05,1.7502]
[1778788193958,64.13,81409.84,6.8,-0.0097,1e-05,1.75142]
[1778788198991,64.13,81408.77,6.8,-0.00971,1e-05,1.75242]
[1778788198991,64.13,81408.77,6.8,-0.00971,1e-05,1.75242]
[1778788203278,64.13,81394.05,6.8,-0.0098,1e-05,1.76606]
[1778788204263,64.13,81395.67,6.8,-0.00979,1e-05,1.7645]
[1778788207725,64.13,81420.87,6.8,-0.00964,1e-05,1.74121]
[1778788215108,64.13,81420.73,6.8,-0.00964,1e-05,1.74144]
[1778788217323,64.13,81421.68,6.8,-0.00963,1e-05,1.74058]
[1778788217587,64.13,81421.68,6.8,-0.00963,1e-05,1.74058]
[1778788225179,64.13,81426.06,6.8,-0.00961,1e-05,1.73668]
[1778788228015,64.13,81427.33,6.8,-0.0096,1e-05,1.73556]
[1778788233235,64.13,81417.78,6.8,-0.00965,1e-05,1.74294]
[1778788236321,64.13,81416.47,6.8,-0.00966,1e-05,1.74417]
[1778788242298,64.13,81409.96,6.8,-0.0097,1e-05,1.75019]
[1778788247333,64.13,81410.65,6.8,-0.00969,1e-05,1.74955]
[1778788252368,64.13,81411.55,6.8,-0.00969,1e-05,1.74872]
[1778788257403,64.13,81411.23,6.8,-0.00969,1e-05,1.74903]
[1778788262438,64.13,81404.0,6.8,-0.00973,1e-05,1.75571]
[1778788267475,64.13,81407.74,6.8,-0.00971,1e-05,1.75222]
[1778788272509,64.13,81397.47,6.8,-0.00977,1e-05,1.76168]
[1778788277544,64.13,81396.39,6.8,-0.00978,1e-05,1.76258]
[1778788282579,64.13,81390.45,6.8,-0.00981,1e-05,1.76796]
[1778788287614,64.13,81391.65,6.8,-0.0098,1e-05,1.76667]
[1778788292649,64.13,81390.96,6.8,-0.0098,1e-05,1.76559]
[1778788298691,64.13,81375.22,6.8,-0.00989,1e-05,1.77999]
[1778788303726,64.12,81373.99,6.8,-0.0099,1e-05,1.78086]
[1778788308762,64.12,81373.58,6.8,-0.0099,1e-05,1.78098]
[1778788313797,64.12,81376.73,6.8,-0.00988,1e-05,1.7778]
[1778788318832,64.12,81377.0,6.8,-0.00987,1e-05,1.77732]
[1778788323869,64.12,81376.7,6.8,-0.00988,1e-05,1.77738]
[1778788328908,64.12,81387.69,6.8,-0.00981,1e-05,1.76691]
[1778788334950,64.12,81394.26,6.8,-0.00977,1e-05,1.76068]
[1778788340442,64.12,81394.39,6.8,-0.00977,1e-05,1.7605]
[1778788341999,64.12,81412.81,6.8,-0.00965,1e-05,1.74343]
[1778788347034,64.12,81423.14,6.8,-0.00959,1e-05,1.73403]
[1778788352149,64.12,81429.08,6.8,-0.00955,1e-05,1.72718]
[1778788358111,64.12,81441.45,6.8,-0.00948,1e-05,1.71623]
[1778788363146,64.12,81439.42,6.8,-0.00949,1e-05,1.71835]
[1778788368181,64.12,81438.45,6.8,-0.0095,1e-05,1.7195]
[1778788373216,64.12,81429.48,6.8,-0.00956,1e-05,1.72793]
[1778788379743,64.13,81429.89,6.8,-0.00955,1e-05,1.72771]
[1778788388325,64.13,81442.27,6.8,-0.00948,1e-05,1.71696]
[1778788393360,64.13,81447.63,6.8,-0.00946,1e-05,1.71237]
[1778788398395,64.13,81449.55,6.8,-0.00945,1e-05,1.71094]
[1778788403430,64.14,81449.64,6.8,-0.00945,1e-05,1.71127]
[1778788408465,64.14,81439.25,6.8,-0.00951,1e-05,1.72098]
[1778788413501,64.14,81436.24,6.8,-0.00952,1e-05,1.72244]
[1778788418536,64.14,81439.31,6.8,-0.00951,1e-05,1.71987]
[1778788423571,64.14,81437.49,6.8,-0.00952,1e-05,1.72177]
[1778788429613,64.15,81437.86,6.8,-0.00952,1e-05,1.72172]
[1778788434648,64.15,81437.8,6.8,-0.00952,1e-05,1.72202]
[1778788435656,64.15,81454.62,6.8,-0.00942,1e-05,1.70674]
[1778788437672,64.15,81477.33,6.8,-0.00929,1e-05,1.68644]
[1778788442707,64.15,81473.44,6.8,-0.00932,1e-05,1.6905]
[1778788447743,64.16,81472.27,6.8,-0.00933,1e-05,1.69208]
[1778788450250,64.16,81466.94,6.8,-0.00936,1e-05,1.69708]
[1778788450318,64.16,81466.94,6.8,-0.00936,1e-05,1.69708]
[1778788451436,64.16,81458.66,6.8,-0.00941,1e-05,1.70465]
[1778788452365,64.16,81449.91,6.8,-0.00946,1e-05,1.71266]
[1778788457818,64.16,81445.43,6.8,-0.00949,1e-05,1.7171]
[1778788462853,64.16,81446.62,6.8,-0.00948,1e-05,1.71631]
[1778788467910,64.16,81452.31,6.8,-0.00945,1e-05,1.71137]
[1778788472924,64.17,81462.97,6.8,-0.00938,1e-05,1.70064]
[1778788478966,64.17,81469.85,6.8,-0.00935,1e-05,1.69497]
[1778788484001,64.17,81476.16,6.8,-0.00931,1e-05,1.6898]
[1778788489036,64.18,81476.34,6.8,-0.00931,1e-05,1.69015]
[1778788494071,64.18,81476.46,6.8,-0.00932,1e-05,1.69057]
[1778788496176,64.18,81476.46,6.8,-0.00932,1e-05,1.69057]
[1778788500467,64.19,81479.84,6.8,-0.0093,1e-05,1.68805]
[1778788501232,64.19,81477.16,6.8,-0.00932,1e-05,1.69067]
[1778788501666,64.19,81448.83,6.8,-0.00948,1e-05,1.71632]
[1778788502582,64.19,81448.83,6.8,-0.00948,1e-05,1.71632]
[1778788504084,64.19,81437.75,6.8,-0.00955,1e-05,1.72645]
[1778788504404,64.19,81437.75,6.8,-0.00955,1e-05,1.72645]
[1778788505511,64.19,81425.6,6.8,-0.00962,1e-05,1.73762]
[1778788506544,64.19,81425.03,6.8,-0.00962,1e-05,1.73818]
[1778788512207,64.19,81423.34,6.8,-0.00964,1e-05,1.73983]
[1778788517242,64.19,81420.62,6.8,-0.00965,1e-05,1.74239]
[1778788522277,64.19,81420.71,6.8,-0.00965,1e-05,1.74235]
[1778788527312,64.19,81416.85,6.8,-0.00967,1e-05,1.74594]
[1778788532347,64.19,81417.27,6.8,-0.00966,1e-05,1.74404]
[1778788537383,64.19,81422.01,6.8,-0.00964,1e-05,1.73973]
[1778788542440,64.19,81418.2,6.8,-0.00966,1e-05,1.74331]
[1778788548459,64.19,81416.99,6.8,-0.00967,1e-05,1.74452]
[1778788553494,64.19,81415.78,6.8,-0.00967,1e-05,1.74569]
[1778788558530,64.19,81411.94,6.8,-0.0097,1e-05,1.74927]
[1778788563567,64.19,81424.02,6.8,-0.00963,1e-05,1.73815]
[1778788568602,64.19,81431.47,6.8,-0.00958,1e-05,1.73148]
[1778788573640,64.19,81423.05,6.8,-0.00963,1e-05,1.73934]
[1778788578675,64.2,81420.83,6.8,-0.00965,1e-05,1.74148]
[1778788583710,64.2,81410.14,6.8,-0.00971,1e-05,1.75137]
[1778788589752,64.2,81402.47,6.8,-0.00976,1e-05,1.75847]
[1778788594787,64.2,81403.15,6.8,-0.00975,1e-05,1.75625]
[1778788599822,64.19,81403.12,6.8,-0.00975,1e-05,1.75624]
[1778788604857,64.19,81407.41,6.8,-0.00972,1e-05,1.75225]
[1778788609892,64.19,81419.24,6.8,-0.00965,1e-05,1.74136]
[1778788614929,64.2,81415.62,6.8,-0.00967,1e-05,1.74479]
[1778788619965,64.2,81423.95,6.8,-0.00962,1e-05,1.73721]
[1778788625000,64.2,81427.98,6.8,-0.0096,1e-05,1.73363]
[1778788630035,64.2,81421.6,6.8,-0.00964,1e-05,1.73961]
[1778788635070,64.2,81415.86,6.8,-0.00967,1e-05,1.74494]
[1778788640105,64.2,81417.91,6.8,-0.00966,1e-05,1.74309]
[1778788645140,64.2,81422.1,6.8,-0.00963,1e-05,1.7393]
[1778788650175,64.2,81422.02,6.8,-0.00964,1e-05,1.73945]
[1778788655210,64.2,81421.78,6.8,-0.00963,1e-05,1.73822]
[1778788660245,64.2,81419.27,6.8,-0.00965,1e-05,1.74061]
[1778788665280,64.2,81413.93,6.8,-0.00968,1e-05,1.74557]
[1778788670315,64.2,81413.18,6.8,-0.00968,1e-05,1.74629]
[1778788675350,64.2,81412.85,6.8,-0.00968,1e-05,1.74662]
[1778788680385,64.2,81412.57,6.8,-0.00969,1e-05,1.7469]
[1778788685426,64.2,81410.47,6.8,-0.0097,1e-05,1.74886]
[1778788690461,64.2,81412.1,6.8,-0.00969,1e-05,1.74735]
[1778788695496,64.2,81410.82,6.8,-0.0097,1e-05,1.74853]
[1778788700531,64.2,81409.92,6.8,-0.0097,1e-05,1.74936]
[1778788705566,64.2,81409.02,6.8,-0.00971,1e-05,1.75017]
[1778788710601,64.2,81408.64,6.8,-0.00971,1e-05,1.75051]
[1778788715637,64.2,81409.35,6.8,-0.0097,1e-05,1.7483]
[1778788721678,64.2,81408.68,6.8,-0.0097,1e-05,1.74893]
[1778788726715,64.2,81405.97,6.8,-0.00972,1e-05,1.75144]
[1778788731751,64.2,81394.09,6.8,-0.00979,1e-05,1.76239]
[1778788736788,64.2,81393.5,6.8,-0.00979,1e-05,1.76285]
[1778788741823,64.2,81391.48,6.8,-0.0098,1e-05,1.76464]
[1778788746858,64.2,81401.7,6.8,-0.00974,1e-05,1.75507]
[1778788751893,64.2,81397.25,6.8,-0.00977,1e-05,1.75918]
[1778788756932,64.2,81406.79,6.8,-0.00971,1e-05,1.75035]
[1778788761967,64.2,81400.61,6.8,-0.00975,1e-05,1.75611]
[1778788767002,64.2,81396.65,6.8,-0.00977,1e-05,1.75979]
[1778788771302,64.2,81391.23,6.8,-0.0098,1e-05,1.76324]
[1778788772255,64.2,81391.23,6.8,-0.0098,1e-05,1.76324]
[1778788782109,64.2,81413.31,6.8,-0.00966,1e-05,1.74285]
[1778788786419,64.2,81428.71,6.8,-0.00957,1e-05,1.72882]
[1778788792179,64.2,81440.31,6.8,-0.00951,1e-05,1.71859]
[1778788793975,64.2,81439.9,6.8,-0.00951,1e-05,1.71903]
[1778788794417,64.2,81435.2,6.8,-0.00954,1e-05,1.72338]
[1778788794422,64.2,81435.2,6.8,-0.00954,1e-05,1.72338]
[1778788794458,64.2,81435.2,6.8,-0.00954,1e-05,1.72338]
[1778788794650,64.2,81435.2,6.8,-0.00954,1e-05,1.72338]
[1778788795200,64.2,81415.9,6.8,-0.00965,1e-05,1.74107]
[1778788795386,64.2,81415.9,6.8,-0.00965,1e-05,1.74107]
[1778788795573,64.2,81415.9,6.8,-0.00965,1e-05,1.74107]
[1778788795602,64.2,81415.9,6.8,-0.00965,1e-05,1.74107]
[1778788796453,64.2,81412.17,6.8,-0.00967,1e-05,1.74459]
[1778788796726,64.2,81412.17,6.8,-0.00967,1e-05,1.74459]
[1778788799119,64.2,81419.96,6.8,-0.00963,1e-05,1.73747]
[1778788799477,64.2,81423.49,6.8,-0.00961,1e-05,1.73427]
[1778788800895,64.2,81422.82,6.8,-0.00961,1e-05,1.73492]
[1778788801634,64.21,81435.97,6.8,-0.00953,1e-05,1.72292]
[1778788803295,64.21,81443.16,6.8,-0.00949,1e-05,1.71643]
[1778788803558,64.21,81441.14,6.8,-0.0095,1e-05,1.71834]
[1778788805059,64.21,81442.78,6.8,-0.0095,1e-05,1.71691]
[1778788805792,64.21,81445.08,6.8,-0.00948,1e-05,1.71489]
[1778788806576,64.21,81445.39,6.8,-0.00948,1e-05,1.71468]
[1778788812406,64.21,81449.91,6.8,-0.00946,1e-05,1.71102]
[1778788817441,64.21,81448.32,6.8,-0.00947,1e-05,1.71285]
[1778788822476,64.22,81437.55,6.8,-0.00953,1e-05,1.72295]
[1778788827512,64.22,81438.08,6.8,-0.00953,1e-05,1.72275]
[1778788832548,64.22,81439.7,6.8,-0.00952,1e-05,1.72004]
[1778788837583,64.22,81450.08,6.8,-0.00946,1e-05,1.71091]
[1778788842618,64.22,81452.4,6.8,-0.00945,1e-05,1.70919]
[1778788848661,64.23,81452.5,6.8,-0.00945,1e-05,1.70956]
[1778788853696,64.23,81452.17,6.8,-0.00945,1e-05,1.71022]
[1778788858953,64.23,81452.68,6.8,-0.00945,1e-05,1.71005]
[1778788860237,64.23,81452.62,6.8,-0.00945,1e-05,1.71024]
[1778788860625,64.23,81452.59,6.8,-0.00945,1e-05,1.71034]
[1778788861484,64.23,81466.33,6.8,-0.00937,1e-05,1.69793]
[1778788867338,64.24,81474.98,6.8,-0.00933,1e-05,1.69066]
[1778788871745,64.24,81474.5,6.8,-0.00933,1e-05,1.69171]
[1778788876867,64.25,81476.7,6.8,-0.00932,1e-05,1.69036]
[1778788881902,64.25,81476.42,6.8,-0.00933,1e-05,1.6911]
[1778788887944,64.25,81477.47,6.8,-0.00933,1e-05,1.69074]
[1778788892979,64.26,81477.64,6.8,-0.00932,1e-05,1.68957]
[1778788900028,64.26,81477.49,6.8,-0.00933,1e-05,1.6904]
[1778788905063,64.26,81477.62,6.8,-0.00933,1e-05,1.69078]
[1778788910098,64.27,81477.69,6.8,-0.00933,1e-05,1.6912]
[1778788915134,64.27,81478.0,6.8,-0.00933,1e-05,1.6914]
[1778788920169,64.28,81482.28,6.8,-0.00931,1e-05,1.68805]
[1778788923613,64.28,81485.84,6.8,-0.00929,1e-05,1.68517]
[1778788924672,64.28,81485.83,6.8,-0.00929,1e-05,1.68529]
[1778788926530,64.28,81485.79,6.8,-0.00929,1e-05,1.68554]
[1778788932254,64.28,81488.56,6.8,-0.00928,1e-05,1.6837]
[1778788937289,64.29,81488.72,6.8,-0.00928,1e-05,1.68411]
[1778788938915,64.29,81488.68,6.8,-0.00929,1e-05,1.68425]
[1778788944339,64.29,81489.53,6.8,-0.00929,1e-05,1.68415]
[1778788949374,64.3,81488.99,6.8,-0.00929,1e-05,1.68518]
[1778788955416,64.3,81488.48,6.8,-0.00929,1e-05,1.68479]
[1778788960453,64.31,81487.53,6.8,-0.0093,1e-05,1.68618]
[1778788965488,64.31,81489.12,6.8,-0.00929,1e-05,1.68528]
[1778788970523,64.31,81498.08,6.8,-0.00925,1e-05,1.67783]
[1778788975558,64.32,81497.58,6.8,-0.00925,1e-05,1.67885]
[1778788980599,64.32,81492.34,6.8,-0.00929,1e-05,1.68407]
[1778788985634,64.33,81506.81,6.8,-0.00921,1e-05,1.67176]
[1778788990669,64.33,81507.73,6.8,-0.0092,1e-05,1.67157]
[1778788995704,64.33,81507.4,6.8,-0.00921,1e-05,1.67251]
[1778789000739,64.34,81508.24,6.8,-0.00921,1e-05,1.67241]
[1778789005775,64.34,81512.65,6.8,-0.00919,1e-05,1.66916]
[1778789010811,64.35,81519.21,6.8,-0.00916,1e-05,1.66403]
[1778789015846,64.35,81518.48,6.8,-0.00916,1e-05,1.66389]
[1778789020881,64.36,81523.06,6.8,-0.00914,1e-05,1.66056]
[1778789025916,64.36,81521.73,6.8,-0.00915,1e-05,1.66261]
[1778789030951,64.37,81521.04,6.8,-0.00916,1e-05,1.66393]
[1778789035986,64.37,81522.18,6.8,-0.00915,1e-05,1.66363]
[1778789041027,64.38,81522.24,6.8,-0.00916,1e-05,1.66428]
[1778789048078,64.39,81530.56,6.8,-0.00912,1e-05,1.65791]
[1778789052104,64.39,81548.87,6.8,-0.00902,1e-05,1.64249]
[1778789055350,64.39,81549.83,6.8,-0.00902,1e-05,1.642]
[1778789056380,64.4,81554.23,6.8,-0.00899,1e-05,1.63834]
[1778789062175,64.4,81555.11,6.8,-0.009,1e-05,1.6389]
[1778789067217,64.41,81556.19,6.8,-0.00899,1e-05,1.63887]
[1778789072252,64.42,81559.64,6.8,-0.00897,1e-05,1.63534]
[1778789077287,64.42,81562.28,6.8,-0.00897,1e-05,1.634]
[1778789082322,64.43,81566.6,6.8,-0.00895,1e-05,1.63124]
[1778789090378,64.44,81557.24,6.8,-0.00901,1e-05,1.641]
[1778789095413,64.45,81548.27,6.8,-0.00907,1e-05,1.64973]
[1778789100448,64.46,81549.61,6.8,-0.00906,1e-05,1.6494]
[1778789105483,64.46,81549.29,6.8,-0.00907,1e-05,1.65051]
[1778789113539,64.47,81549.25,6.8,-0.00908,1e-05,1.65184]
[1778789116607,64.47,81549.25,6.8,-0.00908,1e-05,1.65184]
[1778789117028,64.47,81554.21,6.8,-0.00905,1e-05,1.64797]
[1778789122604,64.48,81552.88,6.8,-0.00907,1e-05,1.65018]
[1778789124336,64.48,81550.99,6.8,-0.00908,1e-05,1.652]
[1778789125614,64.48,81550.44,6.8,-0.00908,1e-05,1.65264]
[1778789132674,64.49,81548.06,6.8,-0.0091,1e-05,1.65448]
[1778789137709,64.5,81550.89,6.8,-0.00909,1e-05,1.6528]
[1778789142744,64.5,81550.44,6.8,-0.00909,1e-05,1.65396]
[1778789145490,64.5,81550.44,6.8,-0.00909,1e-05,1.65396]
[1778789145910,64.51,81547.84,6.8,-0.00911,1e-05,1.65669]
[1778789146436,64.51,81547.84,6.8,-0.00911,1e-05,1.65669]
[1778789146463,64.51,81547.84,6.8,-0.00911,1e-05,1.65669]
[1778789146641,64.51,81520.1,6.8,-0.00927,1e-05,1.68133]
[1778789146899,64.51,81520.1,6.8,-0.00927,1e-05,1.68133]
[1778789146975,64.51,81490.3,6.8,-0.00944,1e-05,1.70802]
[1778789152816,64.51,81493.64,6.8,-0.00942,1e-05,1.70528]
[1778789157851,64.51,81491.78,6.8,-0.00944,1e-05,1.70725]
[1778789161289,64.51,81491.71,6.8,-0.00944,1e-05,1.70737]
[1778789166916,64.52,81494.87,6.8,-0.00942,1e-05,1.70501]
[1778789171951,64.52,81500.42,6.8,-0.00939,1e-05,1.70032]
[1778789176986,64.52,81509.96,6.8,-0.00934,1e-05,1.69211]
[1778789182026,64.52,81510.49,6.8,-0.00934,1e-05,1.69203]
[1778789187069,64.53,81508.35,6.8,-0.00935,1e-05,1.69434]
[1778789192105,64.53,81509.03,6.8,-0.00934,1e-05,1.6927]
[1778789197140,64.53,81510.86,6.8,-0.00934,1e-05,1.69149]
[1778789198277,64.53,81510.86,6.8,-0.00934,1e-05,1.69149]
[1778789198499,64.53,81510.86,6.8,-0.00934,1e-05,1.69149]
[1778789199243,64.53,81518.93,6.8,-0.00929,1e-05,1.68437]
[1778789199272,64.53,81547.51,6.8,-0.00913,1e-05,1.65907]
[1778789200106,64.53,81547.51,6.8,-0.00913,1e-05,1.65907]
[1778789203114,64.54,81566.0,6.8,-0.00903,1e-05,1.64345]
[1778789211244,64.55,81572.76,6.8,-0.009,1e-05,1.6391]
[1778789212358,64.55,81572.76,6.8,-0.009,1e-05,1.6391]
[1778789218293,64.56,81574.43,6.8,-0.009,1e-05,1.6389]
[1778789223329,64.56,81585.75,6.8,-0.00894,1e-05,1.62998]
[1778789228364,64.57,81592.61,6.8,-0.00891,1e-05,1.62501]
[1778789233399,64.58,81596.22,6.8,-0.00889,1e-05,1.62287]
[1778789238434,64.59,81593.8,6.8,-0.00891,1e-05,1.62595]
[1778789243469,64.59,81595.8,6.8,-0.00891,1e-05,1.6252]
[1778789246441,64.6,81594.76,6.8,-0.00892,1e-05,1.6265]
[1778789251531,64.6,81597.19,6.8,-0.0089,1e-05,1.6241]
[1778789256566,64.61,81598.59,6.8,-0.0089,1e-05,1.6239]
[1778789258242,64.61,81591.0,6.8,-0.00894,1e-05,1.63067]
[1778789259360,64.61,81576.38,6.8,-0.00903,1e-05,1.64356]
[1778789264622,64.62,81570.24,6.8,-0.00907,1e-05,1.64987]
[1778789268998,64.62,81570.2,6.8,-0.00907,1e-05,1.65022]
[1778789274692,64.63,81578.9,6.8,-0.00903,1e-05,1.64391]
[1778789279729,64.64,81578.8,6.8,-0.00904,1e-05,1.64484]
[1778789284765,64.64,81581.09,6.8,-0.00903,1e-05,1.64369]
[1778789289801,64.65,81574.19,6.8,-0.00907,1e-05,1.65054]
[1778789294836,64.66,81580.19,6.8,-0.00904,1e-05,1.6461]
[1778789300878,64.66,81579.34,6.8,-0.00905,1e-05,1.64782]
[1778789305913,64.67,81578.86,6.8,-0.00906,1e-05,1.64903]
[1778789310950,64.67,81579.47,6.8,-0.00906,1e-05,1.64929]
[1778789314602,64.68,81578.82,6.8,-0.00906,1e-05,1.64853]
[1778789320015,64.68,81573.82,6.8,-0.0091,1e-05,1.65413]
[1778789325050,64.69,81573.29,6.8,-0.0091,1e-05,1.65534]
[1778789326221,64.69,81573.29,6.8,-0.0091,1e-05,1.65534]
[1778789326323,64.69,81573.29,6.8,-0.0091,1e-05,1.65534]
[1778789327512,64.69,81562.31,6.8,-0.00917,1e-05,1.66513]
[1778789330842,64.69,81551.47,6.8,-0.00923,1e-05,1.67505]
[1778789332535,64.7,81552.18,6.8,-0.00923,1e-05,1.67465]
[1778789333947,64.7,81560.88,6.8,-0.00918,1e-05,1.66719]
[1778789335555,64.7,81565.91,6.8,-0.00915,1e-05,1.66288]
[1778789338556,64.7,81562.96,6.8,-0.00917,1e-05,1.66587]
[1778789344184,64.71,81566.48,6.8,-0.00916,1e-05,1.66367]
[1778789348669,64.71,81564.87,6.8,-0.00917,1e-05,1.66548]
[1778789354254,64.72,81550.77,6.8,-0.00925,1e-05,1.67883]
[1778789359290,64.72,81549.8,6.8,-0.00926,1e-05,1.68031]
[1778789364325,64.72,81549.62,6.8,-0.00927,1e-05,1.68097]
[1778789369360,64.73,81549.82,6.8,-0.00927,1e-05,1.68128]
[1778789374400,64.73,81538.22,6.8,-0.00933,1e-05,1.69056]
[1778789379435,64.73,81533.24,6.8,-0.00936,1e-05,1.69536]
[1778789384472,64.74,81544.43,6.8,-0.0093,1e-05,1.6858]
[1778789389507,64.74,81543.48,6.8,-0.00931,1e-05,1.68706]
[1778789395551,64.74,81544.19,6.8,-0.00931,1e-05,1.68691]
[1778789400584,64.75,81544.45,6.8,-0.00931,1e-05,1.68707]
[1778789405619,64.75,81554.66,6.8,-0.00925,1e-05,1.6784]
[1778789410654,64.75,81557.09,6.8,-0.00924,1e-05,1.67672]
[1778789415689,64.75,81556.67,6.8,-0.00925,1e-05,1.67759]
[1778789420724,64.76,81546.61,6.8,-0.00931,1e-05,1.68698]
[1778789425759,64.76,81545.03,6.8,-0.00932,1e-05,1.68878]
[1778789430794,64.76,81547.63,6.8,-0.00931,1e-05,1.68687]
[1778789435829,64.77,81548.06,6.8,-0.0093,1e-05,1.68538]
[1778789440865,64.77,81544.43,6.8,-0.00932,1e-05,1.68899]
[1778789446907,64.77,81540.8,6.8,-0.00935,1e-05,1.69266]
[1778789451942,64.77,81540.71,6.8,-0.00935,1e-05,1.69307]
[1778789456977,64.78,81541.82,6.8,-0.00934,1e-05,1.69243]
[1778789462012,64.78,81552.37,6.8,-0.00929,1e-05,1.68344]
[1778789467047,64.78,81548.28,6.8,-0.00931,1e-05,1.68748]
[1778789472082,64.79,81547.8,6.8,-0.00932,1e-05,1.6883]
[1778789478125,64.79,81548.16,6.8,-0.00932,1e-05,1.68844]
[1778789487188,64.79,81548.5,6.8,-0.00932,1e-05,1.68882]
[1778789492223,64.8,81551.24,6.8,-0.0093,1e-05,1.68526]
[1778789497258,64.8,81548.42,6.8,-0.00932,1e-05,1.68816]
[1778789502293,64.8,81545.66,6.8,-0.00934,1e-05,1.69099]
[1778789507328,64.8,81546.04,6.8,-0.00934,1e-05,1.69102]
[1778789512370,64.81,81535.49,6.8,-0.0094,1e-05,1.70079]
[1778789517407,64.81,81526.37,6.8,-0.00945,1e-05,1.70922]
[1778789522442,64.81,81527.3,6.8,-0.00945,1e-05,1.70859]
[1778789527477,64.81,81523.16,6.8,-0.00947,1e-05,1.71255]
[1778789532512,64.81,81523.12,6.8,-0.00948,1e-05,1.71279]
[1778789537549,64.81,81523.25,6.8,-0.00948,1e-05,1.71287]
[1778789542584,64.82,81523.07,6.8,-0.00948,1e-05,1.71324]
[1778789546029,64.82,81523.46,6.8,-0.00948,1e-05,1.71297]
[1778789547752,64.82,81510.59,6.8,-0.00955,1e-05,1.72466]
[1778789553662,64.82,81506.08,6.8,-0.00957,1e-05,1.72734]
[1778789558697,64.82,81504.97,6.8,-0.00958,1e-05,1.72843]
[1778789563732,64.82,81493.68,6.8,-0.00965,1e-05,1.73877]
[1778789568767,64.82,81486.29,6.8,-0.00969,1e-05,1.74551]
[1778789574065,64.82,81482.9,6.8,-0.00971,1e-05,1.74855]
[1778789579844,64.82,81470.96,6.8,-0.00978,1e-05,1.75927]
[1778789584219,64.82,81470.87,6.8,-0.00978,1e-05,1.75919]
[1778789589915,64.81,81469.75,6.8,-0.00978,1e-05,1.75997]
[1778789594950,64.81,81468.24,6.8,-0.00979,1e-05,1.76114]
[1778789599985,64.81,81468.36,6.8,-0.00979,1e-05,1.76078]
[1778789605021,64.81,81468.07,6.8,-0.00979,1e-05,1.7608]
[1778789611063,64.81,81468.55,6.8,-0.00978,1e-05,1.7585]
[1778789616098,64.81,81468.95,6.8,-0.00977,1e-05,1.75789]
[1778789621133,64.8,81468.92,6.8,-0.00977,1e-05,1.75766]
[1778789626168,64.8,81453.57,6.8,-0.00986,1e-05,1.77147]
[1778789631203,64.8,81453.69,6.8,-0.00986,1e-05,1.77098]
[1778789632651,64.8,81453.3,6.8,-0.00986,1e-05,1.77127]
[1778789640266,64.79,81453.32,6.8,-0.00986,1e-05,1.77066]
[1778789646310,64.79,81453.25,6.8,-0.00985,1e-05,1.77028]
[1778789651344,64.79,81452.64,6.8,-0.00986,1e-05,1.77047]
[1778789654737,64.79,81452.64,6.8,-0.00985,1e-05,1.77033]
[1778789655268,64.79,81452.64,6.8,-0.00985,1e-05,1.77018]
[1778789656100,64.79,81452.64,6.8,-0.00985,1e-05,1.77018]
[1778789656200,64.79,81429.55,6.8,-0.00999,1e-05,1.79154]
[1778789656507,64.79,81429.55,6.8,-0.00999,1e-05,1.79154]
[1778789661013,64.78,81416.72,6.8,-0.01007,1e-05,1.80302]
[1778789662518,64.78,81409.55,6.8,-0.01011,1e-05,1.80963]
[1778789665768,64.78,81404.49,6.8,-0.01014,1e-05,1.8138]
[1778789667545,64.78,81402.46,6.8,-0.01015,1e-05,1.81556]
[1778789671230,64.77,81402.53,6.8,-0.01015,1e-05,1.81504]
[1778789672569,64.77,81402.65,6.8,-0.01014,1e-05,1.81303]
[1778789677526,64.77,81390.23,6.8,-0.01021,1e-05,1.824]
[1778789678639,64.76,81386.18,6.8,-0.01023,1e-05,1.82768]
[1778789684597,64.76,81380.06,6.8,-0.01026,1e-05,1.83227]
[1778789689517,64.75,81368.68,6.8,-0.01033,1e-05,1.84221]
[1778789692575,64.75,81365.23,6.8,-0.01035,1e-05,1.84491]
[1778789697688,64.74,81358.42,6.8,-0.01038,1e-05,1.85021]
[1778789701716,64.73,81336.76,6.8,-0.01051,1e-05,1.87047]
[1778789704885,64.73,81349.89,6.8,-0.01043,1e-05,1.85704]
[1778789706837,64.73,81366.77,6.8,-0.01032,1e-05,1.84039]
[1778789712794,64.72,81371.28,6.8,-0.01028,1e-05,1.83477]
[1778789717829,64.71,81372.51,6.8,-0.01027,1e-05,1.83269]
[1778789719844,64.71,81395.7,6.8,-0.01012,1e-05,1.81035]
[1778789724879,64.7,81385.64,6.8,-0.01018,1e-05,1.81916]
[1778789727603,64.7,81387.61,6.8,-0.01016,1e-05,1.817]
[1778789727758,64.7,81387.61,6.8,-0.01016,1e-05,1.817]
[1778789734949,64.69,81385.84,6.8,-0.01016,1e-05,1.81595]
[1778789739984,64.69,81386.59,6.8,-0.01015,1e-05,1.81452]
[1778789745023,64.68,81395.63,6.8,-0.01009,1e-05,1.80534]
[1778789750058,64.68,81391.87,6.8,-0.01011,1e-05,1.80829]
[1778789755094,64.68,81382.25,6.8,-0.01016,1e-05,1.81675]
[1778789760225,64.67,81379.53,6.8,-0.01018,1e-05,1.81878]
[1778789766173,64.67,81391.91,6.8,-0.0101,1e-05,1.80617]
[1778789771208,64.66,81393.09,6.8,-0.01008,1e-05,1.80446]
[1778789775236,64.66,81410.75,6.8,-0.00997,1e-05,1.78748]
[1778789780271,64.66,81413.02,6.8,-0.00996,1e-05,1.78493]
[1778789785306,64.65,81410.02,6.8,-0.00997,1e-05,1.7873]
[1778789791348,64.65,81414.92,6.8,-0.00993,1e-05,1.78066]
[1778789796383,64.65,81415.22,6.8,-0.00993,1e-05,1.77998]
[1778789802203,64.65,81408.34,6.8,-0.00997,1e-05,1.78607]
[1778789802304,64.65,81408.34,6.8,-0.00997,1e-05,1.78607]
[1778789802370,64.65,81408.34,6.8,-0.00997,1e-05,1.78607]
[1778789802421,64.65,81408.34,6.8,-0.00997,1e-05,1.78607]
[1778789803008,64.64,81407.92,6.8,-0.00997,1e-05,1.78628]
[1778789803064,64.64,81384.89,6.8,-0.01011,1e-05,1.80792]
[1778789803614,64.64,81361.5,6.8,-0.01025,1e-05,1.82999]
[1778789804993,64.64,81361.5,6.8,-0.01025,1e-05,1.82999]
[1778789810484,64.63,81360.11,6.8,-0.01025,1e-05,1.83009]
[1778789815519,64.63,81357.66,6.8,-0.01026,1e-05,1.83154]
[1778789817427,64.63,81353.84,6.8,-0.01029,1e-05,1.83482]
[1778789822569,64.62,81350.06,6.8,-0.0103,1e-05,1.83749]
[1778789827604,64.61,81340.84,6.8,-0.01036,1e-05,1.84535]
[1778789832639,64.61,81351.89,6.8,-0.01028,1e-05,1.8338]
[1778789837674,64.6,81365.9,6.8,-0.01019,1e-05,1.81957]
[1778789842709,64.6,81365.33,6.8,-0.01018,1e-05,1.81933]
[1778789847744,64.59,81362.47,6.8,-0.0102,1e-05,1.82129]
[1778789852779,64.59,81343.52,6.8,-0.0103,1e-05,1.83698]
[1778789857815,64.58,81336.89,6.8,-0.01034,1e-05,1.84219]
[1778789862850,64.57,81336.11,6.8,-0.01034,1e-05,1.84197]
[1778789867886,64.56,81332.69,6.8,-0.01035,1e-05,1.84428]
[1778789872922,64.56,81333.02,6.8,-0.01034,1e-05,1.84299]
[1778789877957,64.55,81333.23,6.8,-0.01034,1e-05,1.84182]
[1778789882992,64.55,81333.35,6.8,-0.01033,1e-05,1.84075]
[1778789888027,64.54,81337.72,6.8,-0.0103,1e-05,1.83563]
[1778789893062,64.53,81344.32,6.8,-0.01025,1e-05,1.82845]
[1778789898097,64.53,81343.84,6.8,-0.01025,1e-05,1.82809]
[1778789903132,64.52,81343.37,6.8,-0.01024,1e-05,1.82773]
[1778789908167,64.52,81341.73,6.8,-0.01025,1e-05,1.8285]
[1778789913202,64.51,81335.4,6.8,-0.01027,1e-05,1.83214]
[1778789918237,64.51,81340.18,6.8,-0.01024,1e-05,1.82675]
[1778789923272,64.5,81338.54,6.8,-0.01024,1e-05,1.82754]
[1778789928307,64.5,81338.88,6.8,-0.01024,1e-05,1.82645]
[1778789933342,64.49,81342.95,6.8,-0.01021,1e-05,1.82185]
[1778789939384,64.48,81342.89,6.8,-0.0102,1e-05,1.82105]
[1778789945426,64.48,81342.79,6.8,-0.0102,1e-05,1.82031]
[1778789950461,64.47,81339.39,6.8,-0.01021,1e-05,1.82286]
[1778789955496,64.47,81336.58,6.8,-0.01023,1e-05,1.82481]
[1778789960532,64.46,81326.81,6.8,-0.01028,1e-05,1.83341]
[1778789965568,64.46,81325.96,6.8,-0.01028,1e-05,1.83342]
[1778789969277,64.46,81325.69,6.8,-0.01028,1e-05,1.83336]
[1778789974631,64.45,81320.01,6.8,-0.0103,1e-05,1.83609]
[1778789980673,64.44,81320.04,6.8,-0.0103,1e-05,1.83507]
[1778789986541,64.44,81319.48,6.8,-0.0103,1e-05,1.83495]
[1778789991750,64.43,81311.67,6.8,-0.01034,1e-05,1.84129]
[1778789996785,64.42,81311.44,6.8,-0.01033,1e-05,1.84064]
[1778790001820,64.42,81311.01,6.8,-0.01033,1e-05,1.84019]
[1778790006855,64.41,81315.05,6.8,-0.0103,1e-05,1.83546]
[1778790011890,64.41,81315.48,6.8,-0.01029,1e-05,1.83424]
[1778790017439,64.4,81313.95,6.8,-0.0103,1e-05,1.83508]
[1778790021961,64.4,81294.57,6.8,-0.01042,1e-05,1.8528]
[1778790024518,64.4,81291.27,6.8,-0.01044,1e-05,1.85582]
[1778790026996,64.39,81269.95,6.8,-0.01057,1e-05,1.87579]
[1778790032035,64.38,81257.0,6.8,-0.01063,1e-05,1.88541]
[1778790037070,64.37,81255.68,6.8,-0.01063,1e-05,1.88548]
[1778790042105,64.37,81255.79,6.8,-0.01063,1e-05,1.88415]
[1778790045578,64.36,81254.84,6.8,-0.01063,1e-05,1.8846]
[1778790046459,64.36,81251.62,6.8,-0.01065,1e-05,1.88753]
[1778790055200,64.34,81269.44,6.8,-0.01052,1e-05,1.86771]
[1778790060236,64.34,81276.96,6.8,-0.01046,1e-05,1.85938]
[1778790065271,64.33,81286.99,6.8,-0.01039,1e-05,1.84874]
[1778790067479,64.33,81286.38,6.8,-0.01039,1e-05,1.84915]
[1778790069266,64.33,81274.3,6.8,-0.01047,1e-05,1.86052]
[1778790070731,64.33,81273.59,6.8,-0.01047,1e-05,1.8608]
[1778790072285,64.32,81280.34,6.8,-0.01043,1e-05,1.85405]
[1778790077360,64.32,81289.11,6.8,-0.01036,1e-05,1.84449]
[1778790082395,64.31,81290.4,6.8,-0.01035,1e-05,1.84239]
[1778790087433,64.31,81285.96,6.8,-0.01037,1e-05,1.84583]
[1778790092468,64.3,81272.37,6.8,-0.01045,1e-05,1.85646]
[1778790097503,64.29,81268.83,6.8,-0.01046,1e-05,1.85891]
[1778790102538,64.29,81260.45,6.8,-0.01051,1e-05,1.86605]
[1778790107568,64.28,81257.34,6.8,-0.01052,1e-05,1.86822]
[1778790107717,64.28,81257.34,6.8,-0.01052,1e-05,1.86822]
[1778790117644,64.27,81270.45,6.8,-0.01043,1e-05,1.85325]
[1778790122681,64.26,81270.69,6.8,-0.01042,1e-05,1.85209]
[1778790127714,64.25,81270.15,6.8,-0.01042,1e-05,1.85168]
[1778790130735,64.25,81291.61,6.8,-0.01028,1e-05,1.83042]
[1778790136777,64.24,81292.08,6.8,-0.01027,1e-05,1.8291]
[1778790141812,64.24,81297.05,6.8,-0.01023,1e-05,1.82359]
[1778790146847,64.23,81296.83,6.8,-0.01023,1e-05,1.82312]
[1778790151882,64.23,81297.17,6.8,-0.01021,1e-05,1.82051]
[1778790156917,64.23,81297.54,6.8,-0.01021,1e-05,1.8195]
[1778790161952,64.22,81294.38,6.8,-0.01022,1e-05,1.82186]
[1778790166987,64.22,81295.42,6.8,-0.01021,1e-05,1.82021]
[1778790172022,64.21,81293.9,6.8,-0.01022,1e-05,1.82103]
[1778790177057,64.21,81287.87,6.8,-0.01025,1e-05,1.82616]
[1778790182471,64.2,81287.34,6.8,-0.01025,1e-05,1.82613]
[1778790187129,64.2,81255.19,6.8,-0.01045,1e-05,1.85628]
[1778790192164,64.19,81251.98,6.8,-0.01046,1e-05,1.85845]
[1778790194361,64.19,81252.28,6.8,-0.01046,1e-05,1.85777]
[1778790196607,64.19,81256.42,6.8,-0.01043,1e-05,1.85335]
[1778790197555,64.19,81260.69,6.8,-0.0104,1e-05,1.84901]
[1778790198682,64.18,81245.04,6.8,-0.0105,1e-05,1.86407]
[1778790201963,64.18,81241.41,6.8,-0.01052,1e-05,1.86674]
[1778790203671,64.18,81243.84,6.8,-0.0105,1e-05,1.86415]
[1778790205611,64.18,81249.57,6.8,-0.01046,1e-05,1.85835]
[1778790207696,64.17,81252.53,6.8,-0.01044,1e-05,1.85489]
[1778790212303,64.17,81269.41,6.8,-0.01032,1e-05,1.83603]
[1778790218350,64.16,81270.85,6.8,-0.0103,1e-05,1.83359]
[1778790223385,64.15,81271.77,6.8,-0.01029,1e-05,1.83197]
[1778790228420,64.15,81284.9,6.8,-0.0102,1e-05,1.81865]
[1778790233455,64.15,81290.29,6.8,-0.01017,1e-05,1.81293]
[1778790238490,64.14,81274.4,6.8,-0.01026,1e-05,1.82757]
[1778790243508,64.14,81284.76,6.8,-0.01019,1e-05,1.81712]
[1778790248561,64.13,81299.39,6.8,-0.0101,1e-05,1.80252]
[1778790253595,64.13,81291.93,6.8,-0.01014,1e-05,1.80917]
[1778790258630,64.13,81290.71,6.8,-0.01015,1e-05,1.80984]
[1778790260416,64.13,81290.6,6.8,-0.01015,1e-05,1.80984]
[1778790265679,64.12,81274.32,6.8,-0.01024,1e-05,1.82473]
[1778790270714,64.12,81269.23,6.8,-0.01027,1e-05,1.82901]
[1778790275749,64.11,81277.9,6.8,-0.01021,1e-05,1.81849]
[1778790278770,64.11,81295.67,6.8,-0.01009,1e-05,1.80121]
[1778790283805,64.11,81299.84,6.8,-0.01006,1e-05,1.79689]
[1778790288840,64.11,81299.74,6.8,-0.01006,1e-05,1.79662]
[1778790293876,64.1,81302.37,6.8,-0.01004,1e-05,1.79377]
[1778790298910,64.1,81308.75,6.8,-0.01,1e-05,1.78741]
[1778790303945,64.1,81312.39,6.8,-0.00998,1e-05,1.78369]
[1778790308983,64.1,81305.47,6.8,-0.01002,1e-05,1.78994]
[1778790314018,64.1,81311.04,6.8,-0.00998,1e-05,1.78436]
[1778790319054,64.09,81304.85,6.8,-0.01002,1e-05,1.78988]
[1778790324089,64.09,81295.49,6.8,-0.01007,1e-05,1.79838]
[1778790329124,64.09,81292.65,6.8,-0.01009,1e-05,1.80064]
[1778790334159,64.09,81292.48,6.8,-0.01008,1e-05,1.79877]
[1778790338607,64.08,81292.26,6.8,-0.01008,1e-05,1.79872]
[1778790339724,64.08,81292.23,6.8,-0.01008,1e-05,1.79857]
[1778790345236,64.08,81292.82,6.8,-0.01007,1e-05,1.7975]
[1778790350272,64.08,81291.51,6.8,-0.01008,1e-05,1.79832]
[1778790355307,64.07,81291.76,6.8,-0.01007,1e-05,1.79765]
[1778790360342,64.07,81285.14,6.8,-0.01011,1e-05,1.80352]
[1778790365377,64.07,81274.14,6.8,-0.01017,1e-05,1.81342]
[1778790370412,64.06,81274.19,6.8,-0.01017,1e-05,1.8128]
[1778790375448,64.06,81262.95,6.8,-0.01024,1e-05,1.82295]
[1778790380483,64.05,81261.58,6.8,-0.01024,1e-05,1.8236]
[1778790385518,64.05,81261.78,6.8,-0.01024,1e-05,1.82275]
[1778790390553,64.05,81261.36,6.8,-0.01023,1e-05,1.82249]
[1778790395588,64.04,81261.14,6.8,-0.01022,1e-05,1.82047]
[1778790400623,64.04,81257.23,6.8,-0.01024,1e-05,1.82358]
[1778790405659,64.03,81255.67,6.8,-0.01025,1e-05,1.82443]
[1778790410714,64.03,81253.92,6.8,-0.01026,1e-05,1.82545]
[1778790411388,64.03,81253.92,6.8,-0.01026,1e-05,1.82545]
[1778790416755,64.02,81269.43,6.8,-0.01015,1e-05,1.80983]
[1778790421789,64.02,81268.87,6.8,-0.01015,1e-05,1.80986]
[1778790426830,64.02,81262.95,6.8,-0.01019,1e-05,1.81499]
[1778790431861,64.01,81259.87,6.8,-0.0102,1e-05,1.81743]
[1778790436897,64.01,81258.55,6.8,-0.01021,1e-05,1.81813]
[1778790441931,64.0,81252.75,6.8,-0.01024,1e-05,1.82311]
[1778790443574,64.0,81246.25,6.8,-0.01028,1e-05,1.82926]
[1778790449122,64.0,81236.27,6.8,-0.01034,1e-05,1.83806]
[1778790450401,64.0,81234.75,6.8,-0.01035,1e-05,1.83938]
[1778790456029,63.99,81234.08,6.8,-0.01034,1e-05,1.83755]
[1778790461064,63.99,81237.45,6.8,-0.01031,1e-05,1.83359]
[1778790466099,63.98,81235.26,6.8,-0.01032,1e-05,1.83502]
[1778790471135,63.98,81235.31,6.8,-0.01032,1e-05,1.83428]
[1778790476171,63.97,81230.84,6.8,-0.01034,1e-05,1.83793]
[1778790481208,63.97,81248.03,6.8,-0.01023,1e-05,1.82066]
[1778790486242,63.97,81264.0,6.8,-0.01012,1e-05,1.80488]
[1778790491277,63.96,81268.32,6.8,-0.01009,1e-05,1.80036]
[1778790497319,63.96,81267.49,6.8,-0.0101,1e-05,1.80071]
[1778790502355,63.96,81268.87,6.8,-0.01009,1e-05,1.79903]
[1778790507390,63.95,81272.26,6.8,-0.01006,1e-05,1.79548]
[1778790512425,63.95,81272.08,6.8,-0.01005,1e-05,1.79376]
[1778790517460,63.95,81270.95,6.8,-0.01006,1e-05,1.79452]
[1778790523250,63.95,81269.23,6.8,-0.01007,1e-05,1.79589]
[1778790524436,63.95,81261.4,6.8,-0.01012,1e-05,1.80314]
[1778790529544,63.94,81254.83,6.8,-0.01015,1e-05,1.80886]
[1778790534579,63.94,81258.0,6.8,-0.01013,1e-05,1.80538]
[1778790539614,63.94,81258.31,6.8,-0.01013,1e-05,1.80466]
[1778790544649,63.94,81271.24,6.8,-0.01004,1e-05,1.79197]
[1778790549684,63.93,81272.52,6.8,-0.01003,1e-05,1.79046]
[1778790554719,63.93,81270.33,6.8,-0.01004,1e-05,1.79224]
[1778790559754,63.93,81262.54,6.8,-0.01009,1e-05,1.79932]
[1778790564789,63.93,81262.32,6.8,-0.01009,1e-05,1.79916]
[1778790569824,63.92,81262.05,6.8,-0.01009,1e-05,1.79903]
[1778790574863,63.92,81262.01,6.8,-0.01008,1e-05,1.79712]
[1778790579898,63.92,81262.31,6.8,-0.01007,1e-05,1.79646]
[1778790584935,63.92,81262.47,6.8,-0.01007,1e-05,1.79593]
[1778790589970,63.91,81275.09,6.8,-0.00999,1e-05,1.78362]
[1778790595010,63.91,81273.95,6.8,-0.01,1e-05,1.78445]
[1778790600040,63.91,81274.77,6.8,-0.00999,1e-05,1.78341]
[1778790605076,63.91,81274.21,6.8,-0.00999,1e-05,1.78371]
[1778790610116,63.91,81275.89,6.8,-0.00998,1e-05,1.78185]
[1778790612946,63.91,81276.02,6.8,-0.00998,1e-05,1.78162]
[1778790618172,63.91,81290.15,6.8,-0.00989,1e-05,1.7681]
[1778790623209,63.9,81295.61,6.8,-0.00985,1e-05,1.76286]
[1778790628244,63.9,81300.66,6.8,-0.00982,1e-05,1.75808]
[1778790633279,63.9,81294.51,6.8,-0.00985,1e-05,1.76225]
[1778790638314,63.9,81292.35,6.8,-0.00986,1e-05,1.76421]
[1778790643349,63.9,81291.22,6.8,-0.00987,1e-05,1.76519]
[1778790648384,63.9,81286.29,6.8,-0.0099,1e-05,1.76972]
[1778790653419,63.9,81284.96,6.8,-0.00991,1e-05,1.77083]
[1778790658454,63.9,81284.9,6.8,-0.00991,1e-05,1.77076]
[1778790663489,63.9,81287.48,6.8,-0.00989,1e-05,1.7682]
[1778790665300,63.9,81287.48,6.8,-0.00989,1e-05,1.7682]
[1778790667094,63.9,81271.59,6.8,-0.00999,1e-05,1.78316]
[1778790672552,63.9,81270.58,6.8,-0.00999,1e-05,1.78377]
[1778790678273,63.9,81270.6,6.8,-0.00999,1e-05,1.78356]
[1778790683629,63.89,81261.83,6.8,-0.01004,1e-05,1.79154]
[1778790688667,63.89,81260.06,6.8,-0.01005,1e-05,1.79292]
[1778790693699,63.89,81257.99,6.8,-0.01005,1e-05,1.79291]
[1778790699219,63.89,81257.19,6.8,-0.01006,1e-05,1.7934]
[1778790704776,63.88,81256.51,6.8,-0.01006,1e-05,1.79359]
[1778790709811,63.88,81257.5,6.8,-0.01005,1e-05,1.79231]
[1778790714846,63.88,81263.76,6.8,-0.01001,1e-05,1.78608]
[1778790721895,63.88,81263.96,6.8,-0.01001,1e-05,1.78554]
[1778790729951,63.87,81262.37,6.8,-0.01001,1e-05,1.78663]
[1778790734986,63.87,81263.99,6.8,-0.01,1e-05,1.78482]
[1778790740021,63.87,81266.53,6.8,-0.00998,1e-05,1.78215]
[1778790745056,63.87,81272.29,6.8,-0.00995,1e-05,1.77645]
[1778790750091,63.87,81272.02,6.8,-0.00995,1e-05,1.77651]
[1778790755126,63.87,81271.95,6.8,-0.00994,1e-05,1.77482]
[1778790760161,63.87,81270.89,6.8,-0.00994,1e-05,1.77564]
[1778790765196,63.86,81270.78,6.8,-0.00994,1e-05,1.77554]
[1778790774259,63.86,81275.19,6.8,-0.00991,1e-05,1.77101]
[1778790775266,63.86,81293.46,6.8,-0.0098,1e-05,1.75381]
[1778790780301,63.86,81278.13,6.8,-0.0099,1e-05,1.76819]
[1778790785336,63.86,81273.41,6.8,-0.00992,1e-05,1.77247]
[1778790790371,63.86,81274.07,6.8,-0.00992,1e-05,1.77166]
[1778790795406,63.86,81279.5,6.8,-0.00988,1e-05,1.7664]
[1778790800441,63.86,81273.2,6.8,-0.00992,1e-05,1.77218]
[1778790802455,63.86,81273.58,6.8,-0.00992,1e-05,1.77175]
[1778790805476,63.86,81273.09,6.8,-0.00992,1e-05,1.7721]
[1778790807124,63.85,81272.26,6.8,-0.00993,1e-05,1.77285]
[1778790809241,63.85,81272.45,6.8,-0.00992,1e-05,1.77263]
[1778790814539,63.85,81272.43,6.8,-0.00991,1e-05,1.77083]
[1778790820071,63.85,81272.22,6.8,-0.00991,1e-05,1.77092]
[1778790823602,63.85,81254.95,6.8,-0.01002,1e-05,1.78703]
[1778790828637,63.85,81254.43,6.8,-0.01002,1e-05,1.78722]
[1778790833672,63.85,81252.79,6.8,-0.01003,1e-05,1.78848]
[1778790839051,63.84,81253.67,6.8,-0.01002,1e-05,1.78741]
[1778790844749,63.84,81251.7,6.8,-0.01003,1e-05,1.78889]
[1778790849784,63.84,81241.89,6.8,-0.01009,1e-05,1.79793]
[1778790854820,63.84,81236.18,6.8,-0.01013,1e-05,1.80299]
[1778790859855,63.83,81236.54,6.8,-0.01012,1e-05,1.80224]
[1778790864891,63.83,81236.88,6.8,-0.01012,1e-05,1.80151]
[1778790869926,63.83,81231.66,6.8,-0.01015,1e-05,1.80604]
[1778790870826,63.83,81231.66,6.8,-0.01015,1e-05,1.80604]
[1778790875969,63.83,81224.01,6.8,-0.01018,1e-05,1.81126]
[1778790881004,63.82,81224.54,6.8,-0.01018,1e-05,1.8103]
[1778790886323,63.82,81231.89,6.8,-0.01013,1e-05,1.80292]
[1778790894096,63.82,81231.31,6.8,-0.01013,1e-05,1.80282]
[1778790899131,63.81,81230.84,6.8,-0.01013,1e-05,1.80291]
[1778790904166,63.81,81227.22,6.8,-0.01015,1e-05,1.80604]
[1778790904676,63.81,81227.22,6.8,-0.01015,1e-05,1.80604]
[1778790910208,63.81,81217.14,6.8,-0.01021,1e-05,1.81523]
[1778790915243,63.8,81218.0,6.8,-0.0102,1e-05,1.81395]
[1778790920278,63.8,81217.64,6.8,-0.0102,1e-05,1.81386]
[1778790925316,63.8,81224.08,6.8,-0.01016,1e-05,1.80723]
[1778790926347,63.8,81224.08,6.8,-0.01016,1e-05,1.80723]
[1778790932366,63.8,81227.84,6.8,-0.01012,1e-05,1.80155]
[1778790937402,63.79,81227.63,6.8,-0.01012,1e-05,1.80143]
[1778790938331,63.79,81227.63,6.8,-0.01012,1e-05,1.80143]
[1778790939434,63.79,81227.67,6.8,-0.01012,1e-05,1.80133]
[1778790945458,63.79,81221.62,6.8,-0.01016,1e-05,1.80669]
[1778790949603,63.79,81219.59,6.8,-0.01017,1e-05,1.80842]
[1778790949808,63.79,81218.79,6.8,-0.01017,1e-05,1.80911]
[1778790955528,63.78,81220.85,6.8,-0.01016,1e-05,1.8067]
[1778790960563,63.78,81219.3,6.8,-0.01016,1e-05,1.80783]
[1778790965598,63.78,81220.8,6.8,-0.01015,1e-05,1.80604]
[1778790970633,63.78,81219.35,6.8,-0.01016,1e-05,1.8071]
[1778790975552,63.78,81221.05,6.8,-0.01015,1e-05,1.8052]
[1778790981711,63.77,81224.02,6.8,-0.01012,1e-05,1.8019]
[1778790985532,63.77,81224.98,6.8,-0.01012,1e-05,1.8008]
[1778790990779,63.77,81220.86,6.8,-0.01014,1e-05,1.80438]
[1778790995814,63.77,81218.03,6.8,-0.01015,1e-05,1.80515]
[1778791000849,63.76,81214.96,6.8,-0.01016,1e-05,1.80776]
[1778791005884,63.76,81211.48,6.8,-0.01018,1e-05,1.81072]
[1778791010919,63.76,81212.65,6.8,-0.01017,1e-05,1.80922]
[1778791015954,63.76,81212.64,6.8,-0.01017,1e-05,1.80887]
[1778791020989,63.75,81211.01,6.8,-0.01018,1e-05,1.81008]
[1778791026024,63.75,81211.08,6.8,-0.01018,1e-05,1.80965]
[1778791031059,63.75,81207.03,6.8,-0.0102,1e-05,1.81317]
[1778791036094,63.75,81207.26,6.8,-0.0102,1e-05,1.81246]
[1778791041131,63.74,81203.53,6.8,-0.01022,1e-05,1.81564]
[1778791046167,63.74,81203.62,6.8,-0.01021,1e-05,1.81512]
[1778791051203,63.74,81202.48,6.8,-0.01021,1e-05,1.81418]
[1778791056238,63.73,81203.14,6.8,-0.0102,1e-05,1.8131]
[1778791061273,63.73,81203.26,6.8,-0.0102,1e-05,1.81253]
[1778791066308,63.73,81202.94,6.8,-0.0102,1e-05,1.81239]
[1778791071343,63.73,81202.38,6.8,-0.0102,1e-05,1.81247]
[1778791076379,63.72,81201.98,6.8,-0.0102,1e-05,1.81239]
[1778791080822,63.72,81200.82,6.8,-0.0102,1e-05,1.81313]
[1778791086449,63.72,81199.69,6.8,-0.01021,1e-05,1.81365]
[1778791091484,63.71,81198.99,6.8,-0.01021,1e-05,1.81384]
[1778791096519,63.71,81199.3,6.8,-0.0102,1e-05,1.81306]
[1778791101554,63.71,81200.32,6.8,-0.01019,1e-05,1.8116]
[1778791105445,63.7,81201.25,6.8,-0.01019,1e-05,1.81044]
[1778791108191,63.7,81215.23,6.8,-0.0101,1e-05,1.79678]
[1778791109491,63.7,81213.08,6.8,-0.01011,1e-05,1.79878]
[1778791111862,63.7,81213.88,6.8,-0.01009,1e-05,1.79624]
[1778791113508,63.7,81213.81,6.8,-0.01009,1e-05,1.79625]
[1778791119680,63.7,81214.98,6.8,-0.01008,1e-05,1.79474]
[1778791125722,63.7,81213.33,6.8,-0.01009,1e-05,1.79602]
[1778791130757,63.7,81208.48,6.8,-0.01012,1e-05,1.80042]
[1778791136799,63.69,81201.99,6.8,-0.01016,1e-05,1.80633]
[1778791141834,63.69,81199.86,6.8,-0.01017,1e-05,1.80806]
[1778791144105,63.69,81200.82,6.8,-0.01017,1e-05,1.80707]
[1778791149890,63.69,81197.66,6.8,-0.01018,1e-05,1.80965]
[1778791154925,63.68,81197.36,6.8,-0.01018,1e-05,1.80958]
[1778791159960,63.68,81197.21,6.8,-0.01018,1e-05,1.80937]
[1778791163994,63.68,81196.44,6.8,-0.01018,1e-05,1.80982]
[1778791163994,63.68,81196.44,6.8,-0.01018,1e-05,1.80982]
[1778791164045,63.68,81196.44,6.8,-0.01018,1e-05,1.80982]
[1778791164172,63.68,81196.44,6.8,-0.01018,1e-05,1.80982]
[1778791164800,63.68,81196.44,6.8,-0.01018,1e-05,1.80982]
[1778791164263,63.68,81185.86,6.8,-0.01025,1e-05,1.82004]
[1778791164901,63.68,81185.86,6.8,-0.01025,1e-05,1.82004]
[1778791165649,63.68,81185.86,6.8,-0.01025,1e-05,1.82004]
[1778791165653,63.68,81164.23,6.8,-0.01039,1e-05,1.84087]
[1778791168203,63.68,81165.89,6.8,-0.01038,1e-05,1.83912]
[1778791168664,63.68,81165.89,6.8,-0.01038,1e-05,1.83912]
[1778791176114,63.67,81164.55,6.8,-0.01037,1e-05,1.83764]
[1778791179373,63.67,81164.8,6.8,-0.01037,1e-05,1.83726]
[1778791185177,63.66,81162.81,6.8,-0.01037,1e-05,1.83812]
[1778791190212,63.66,81163.76,6.8,-0.01036,1e-05,1.83649]
[1778791194226,63.65,81162.77,6.8,-0.01037,1e-05,1.83704]
[1778791200282,63.65,81164.94,6.8,-0.01035,1e-05,1.83396]
[1778791205320,63.64,81172.97,6.8,-0.01029,1e-05,1.82538]
[1778791210352,63.64,81172.2,6.8,-0.01029,1e-05,1.82554]
[1778791215388,63.64,81172.0,6.8,-0.01029,1e-05,1.82514]
[1778791220422,63.63,81167.19,6.8,-0.01031,1e-05,1.82919]
[1778791225458,63.63,81168.03,6.8,-0.01031,1e-05,1.82775]
[1778791230493,63.62,81168.0,6.8,-0.0103,1e-05,1.82716]
[1778791235528,63.62,81167.85,6.8,-0.01029,1e-05,1.8251]
[1778791241570,63.61,81168.2,6.8,-0.01028,1e-05,1.82406]
[1778791246605,63.61,81168.16,6.8,-0.01028,1e-05,1.82354]
[1778791251640,63.61,81168.91,6.8,-0.01027,1e-05,1.82227]
[1778791256675,63.6,81169.16,6.8,-0.01027,1e-05,1.82151]
[1778791262717,63.6,81169.04,6.8,-0.01026,1e-05,1.82103]
[1778791267753,63.6,81178.99,6.8,-0.0102,1e-05,1.81092]
[1778791272788,63.59,81186.33,6.8,-0.01015,1e-05,1.80346]
[1778791277823,63.59,81186.34,6.8,-0.01015,1e-05,1.80312]
[1778791282859,63.59,81185.93,6.8,-0.01015,1e-05,1.80325]
[1778791289908,63.59,81185.63,6.8,-0.01015,1e-05,1.8031]
[1778791294943,63.59,81189.43,6.8,-0.01011,1e-05,1.79758]
[1778791299978,63.58,81185.06,6.8,-0.01014,1e-05,1.80151]
[1778791305013,63.58,81182.41,6.8,-0.01015,1e-05,1.80374]
[1778791311056,63.58,81181.87,6.8,-0.01015,1e-05,1.80389]
[1778791316090,63.58,81180.27,6.8,-0.01016,1e-05,1.80512]
[1778791321125,63.57,81179.14,6.8,-0.01017,1e-05,1.8059]
[1778791326160,63.57,81179.78,6.8,-0.01016,1e-05,1.80498]
[1778791331195,63.57,81179.41,6.8,-0.01016,1e-05,1.80506]
[1778791337237,63.57,81181.62,6.8,-0.01014,1e-05,1.80261]
[1778791342275,63.57,81185.24,6.8,-0.01012,1e-05,1.79889]
[1778791347312,63.57,81178.12,6.8,-0.01016,1e-05,1.80554]
[1778791352347,63.56,81177.18,6.8,-0.01016,1e-05,1.8046]
[1778791357382,63.56,81182.85,6.8,-0.01012,1e-05,1.79891]
[1778791362417,63.56,81182.94,6.8,-0.01012,1e-05,1.79863]
[1778791367452,63.56,81183.68,6.8,-0.01011,1e-05,1.7977]
[1778791372489,63.56,81182.61,6.8,-0.01012,1e-05,1.79854]
[1778791377524,63.56,81183.53,6.8,-0.01011,1e-05,1.79746]
[1778791378458,63.56,81183.53,6.8,-0.01011,1e-05,1.79746]
[1778791378531,63.56,81203.24,6.8,-0.00999,1e-05,1.7786]
[1778791379380,63.56,81203.24,6.8,-0.00999,1e-05,1.7786]
[1778791380299,63.56,81208.67,6.8,-0.00995,1e-05,1.7734]
[1778791385580,63.56,81209.53,6.8,-0.00995,1e-05,1.77264]
[1778791390615,63.56,81210.28,6.8,-0.00994,1e-05,1.77198]
[1778791395651,63.56,81209.53,6.8,-0.00995,1e-05,1.77273]
[1778791401693,63.56,81207.89,6.8,-0.00996,1e-05,1.77432]
[1778791406728,63.56,81209.25,6.8,-0.00995,1e-05,1.77305]
[1778791411763,63.56,81217.33,6.8,-0.00989,1e-05,1.76385]
[1778791416804,63.56,81212.08,6.8,-0.00993,1e-05,1.76892]
[1778791421840,63.56,81214.3,6.8,-0.00991,1e-05,1.7669]
[1778791426875,63.56,81213.83,6.8,-0.00992,1e-05,1.76743]
[1778791431910,63.56,81211.65,6.8,-0.00993,1e-05,1.76957]
[1778791436945,63.56,81211.56,6.8,-0.00993,1e-05,1.76972]
[1778791441980,63.56,81222.38,6.8,-0.00986,1e-05,1.75956]
[1778791447015,63.56,81233.32,6.8,-0.0098,1e-05,1.74947]
[1778791452050,63.56,81242.79,6.8,-0.00974,1e-05,1.74085]
[1778791457085,63.57,81236.78,6.8,-0.00978,1e-05,1.74675]
[1778791462120,63.57,81240.72,6.8,-0.00976,1e-05,1.7433]
[1778791467157,63.57,81229.97,6.8,-0.00983,1e-05,1.75359]
[1778791472192,63.57,81241.68,6.8,-0.00975,1e-05,1.74124]
[1778791477228,63.57,81241.58,6.8,-0.00975,1e-05,1.74157]
[1778791482263,63.57,81241.24,6.8,-0.00975,1e-05,1.74211]
[1778791487298,63.58,81238.88,6.8,-0.00977,1e-05,1.74452]
[1778791493340,63.58,81239.26,6.8,-0.00977,1e-05,1.74437]
[1778791499382,63.58,81239.13,6.8,-0.00977,1e-05,1.74468]
[1778791506042,63.58,81239.67,6.8,-0.00977,1e-05,1.74427]
[1778791515495,63.58,81240.03,6.8,-0.00977,1e-05,1.74432]
[1778791520531,63.58,81240.08,6.8,-0.00977,1e-05,1.74441]
[1778791527581,63.58,81239.92,6.8,-0.00977,1e-05,1.74474]
[1778791532616,63.58,81240.01,6.8,-0.00976,1e-05,1.74325]
[1778791537652,63.59,81248.94,6.8,-0.00971,1e-05,1.73504]
[1778791542688,63.59,81268.76,6.8,-0.00959,1e-05,1.7169]
[1778791547723,63.59,81261.46,6.8,-0.00963,1e-05,1.72402]
[1778791554772,63.59,81264.69,6.8,-0.00962,1e-05,1.72154]
[1778791559807,63.6,81265.45,6.8,-0.00962,1e-05,1.72122]
[1778791560604,63.6,81265.45,6.8,-0.00962,1e-05,1.72122]
[1778791561516,63.6,81265.55,6.8,-0.00962,1e-05,1.72121]
[1778791570885,63.6,81273.11,6.8,-0.00958,1e-05,1.71501]
[1778791574603,63.6,81271.55,6.8,-0.00959,1e-05,1.71672]
[1778791579948,63.61,81272.4,6.8,-0.00959,1e-05,1.71647]
[1778791585990,63.61,81272.36,6.8,-0.00959,1e-05,1.71705]
[1778791591025,63.61,81281.75,6.8,-0.00953,1e-05,1.70734]
[1778791591627,63.61,81281.75,6.8,-0.00953,1e-05,1.70734]
[1778791597067,63.62,81283.72,6.8,-0.00952,1e-05,1.70616]
[1778791602103,63.62,81300.79,6.8,-0.00942,1e-05,1.69108]
[1778791607138,63.63,81305.19,6.8,-0.0094,1e-05,1.68773]
[1778791607507,63.63,81305.19,6.8,-0.0094,1e-05,1.68773]
[1778791607892,63.63,81305.19,6.8,-0.0094,1e-05,1.68773]
[1778791610612,63.63,81325.19,6.8,-0.00928,1e-05,1.66987]
[1778791612338,63.63,81323.54,6.8,-0.00929,1e-05,1.6717]
[1778791613614,63.63,81320.89,6.8,-0.00931,1e-05,1.67444]
[1778791619228,63.64,81321.72,6.8,-0.00931,1e-05,1.67468]
[1778791624263,63.65,81326.66,6.8,-0.00929,1e-05,1.67105]
[1778791630305,63.66,81337.37,6.8,-0.00923,1e-05,1.66246]
[1778791635340,63.66,81333.16,6.8,-0.00926,1e-05,1.66719]
[1778791640375,63.67,81336.39,6.8,-0.00925,1e-05,1.66518]
[1778791647424,63.68,81335.37,6.8,-0.00927,1e-05,1.66732]
[1778791653466,63.68,81335.33,6.8,-0.00926,1e-05,1.66687]
[1778791661522,63.69,81336.03,6.8,-0.00927,1e-05,1.6676]
[1778791663661,63.7,81318.88,6.8,-0.00937,1e-05,1.68345]
[1778791666532,63.7,81306.17,6.8,-0.00945,1e-05,1.6953]
[1778791676878,63.7,81301.21,6.8,-0.00948,1e-05,1.70029]
[1778791683677,63.71,81301.29,6.8,-0.00949,1e-05,1.70177]
[1778791688712,63.72,81301.47,6.8,-0.00949,1e-05,1.70216]
[1778791693913,63.72,81314.9,6.8,-0.00942,1e-05,1.69033]
[1778791699789,63.73,81328.64,6.8,-0.00934,1e-05,1.67884]
[1778791704827,63.73,81328.08,6.8,-0.00935,1e-05,1.6801]
[1778791709863,63.74,81326.17,6.8,-0.00936,1e-05,1.68255]
[1778791710957,63.74,81326.17,6.8,-0.00936,1e-05,1.68255]
[1778791716912,63.74,81325.69,6.8,-0.00937,1e-05,1.68247]
[1778791721947,63.75,81319.15,6.8,-0.00941,1e-05,1.68909]
[1778791725563,63.75,81315.03,6.8,-0.00944,1e-05,1.69322]
[1778791731010,63.76,81315.13,6.8,-0.00944,1e-05,1.69385]
[1778791736045,63.76,81314.73,6.8,-0.00945,1e-05,1.6948]
[1778791736522,63.76,81314.73,6.8,-0.00945,1e-05,1.6948]
[1778791742087,63.76,81330.2,6.8,-0.00936,1e-05,1.68151]
[1778791747122,63.77,81331.66,6.8,-0.00936,1e-05,1.68089]
[1778791752157,63.77,81331.76,6.8,-0.00936,1e-05,1.68148]
[1778791757192,63.78,81336.77,6.8,-0.00933,1e-05,1.67763]
[1778791758199,63.78,81339.68,6.8,-0.00932,1e-05,1.67514]
[1778791763234,63.79,81338.85,6.8,-0.00933,1e-05,1.67662]
[1778791763612,63.79,81338.85,6.8,-0.00933,1e-05,1.67662]
[1778791769276,63.79,81338.66,6.8,-0.00933,1e-05,1.67765]
[1778791774424,63.79,81339.43,6.8,-0.00932,1e-05,1.67572]
[1778791781361,63.8,81340.3,6.8,-0.00933,1e-05,1.67648]
[1778791787404,63.81,81340.71,6.8,-0.00933,1e-05,1.67694]
[1778791792439,63.82,81340.81,6.8,-0.00933,1e-05,1.67754]
[1778791798483,63.82,81340.88,6.8,-0.00934,1e-05,1.67829]
[1778791803518,63.83,81350.92,6.8,-0.00928,1e-05,1.66992]
[1778791808554,63.83,81355.24,6.8,-0.00926,1e-05,1.6668]
[1778791815603,63.84,81355.94,6.8,-0.00927,1e-05,1.66726]
[1778791820638,63.84,81356.15,6.8,-0.00927,1e-05,1.66784]
[1778791825673,63.85,81362.64,6.8,-0.00924,1e-05,1.66278]
[1778791830708,63.86,81363.44,6.8,-0.00924,1e-05,1.66286]
[1778791835743,63.86,81376.38,6.8,-0.00916,1e-05,1.65065]
[1778791840778,63.87,81376.95,6.8,-0.00916,1e-05,1.65104]
[1778791845813,63.87,81374.28,6.8,-0.00918,1e-05,1.65431]
[1778791850848,63.88,81375.6,6.8,-0.00918,1e-05,1.65399]
[1778791855883,63.89,81367.07,6.8,-0.00924,1e-05,1.66247]
[1778791860920,63.89,81366.36,6.8,-0.00925,1e-05,1.66389]
[1778791865955,63.9,81367.12,6.8,-0.00925,1e-05,1.66399]
[1778791870991,63.9,81370.74,6.8,-0.00923,1e-05,1.6615]
[1778791877035,63.91,81376.4,6.8,-0.0092,1e-05,1.6574]
[1778791883079,63.92,81376.89,6.8,-0.00921,1e-05,1.65794]
[1778791889121,63.92,81378.02,6.8,-0.00921,1e-05,1.65787]
[1778791895154,63.93,81378.11,6.8,-0.0092,1e-05,1.65691]
[1778791899459,63.93,81377.42,6.8,-0.00921,1e-05,1.65831]
[1778791901206,63.94,81409.36,6.8,-0.00903,1e-05,1.63042]
[1778791902060,63.94,81409.36,6.8,-0.00903,1e-05,1.63042]
[1778791907248,63.95,81412.81,6.8,-0.00902,1e-05,1.62866]
[1778791909582,63.95,81412.84,6.8,-0.00902,1e-05,1.62884]
[1778791916732,63.96,81413.38,6.8,-0.00903,1e-05,1.63006]
[1778791923360,63.97,81415.14,6.8,-0.00903,1e-05,1.62999]
[1778791926603,63.97,81414.9,6.8,-0.00903,1e-05,1.63063]
[1778791935452,63.99,81445.41,6.8,-0.00887,1e-05,1.60618]
[1778791940487,64.0,81441.51,6.8,-0.0089,1e-05,1.61082]
[1778791945522,64.01,81443.15,6.8,-0.0089,1e-05,1.61062]
[1778791950557,64.06,81442.65,6.8,-0.00895,1e-05,1.61895]
[1778791955592,64.12,81443.4,6.8,-0.00899,1e-05,1.62411]
[1778791960627,64.17,81447.02,6.8,-0.00901,1e-05,1.628]
[1778791965662,64.2,81441.78,6.8,-0.00907,1e-05,1.63744]
[1778791970698,64.21,81442.17,6.8,-0.00908,1e-05,1.63808]
[1778791975732,64.22,81444.09,6.8,-0.00907,1e-05,1.63737]
[1778791980768,64.22,81447.67,6.8,-0.00906,1e-05,1.6352]
[1778791985803,64.23,81457.41,6.8,-0.00901,1e-05,1.62767]
[1778791990838,64.24,81457.97,6.8,-0.00901,1e-05,1.62823]
[1778791995873,64.25,81458.96,6.8,-0.00901,1e-05,1.6284]
[1778792001915,64.25,81458.38,6.8,-0.00902,1e-05,1.63014]
[1778792006950,64.26,81461.72,6.8,-0.00901,1e-05,1.62822]
[1778792011987,64.27,81450.69,6.8,-0.00907,1e-05,1.63739]
[1778792017022,64.28,81451.18,6.8,-0.00907,1e-05,1.63789]
[1778792022057,64.28,81459.42,6.8,-0.00903,1e-05,1.63162]
[1778792027092,64.29,81459.16,6.8,-0.00904,1e-05,1.63284]
[1778792032127,64.3,81454.38,6.8,-0.00907,1e-05,1.638]
[1778792037163,64.3,81442.89,6.8,-0.00915,1e-05,1.64902]
[1778792042197,64.31,81439.28,6.8,-0.00917,1e-05,1.65305]
[1778792047232,64.32,81438.09,6.8,-0.00918,1e-05,1.65491]
[1778792052267,64.32,81437.78,6.8,-0.00919,1e-05,1.65598]
[1778792057302,64.33,81436.5,6.8,-0.0092,1e-05,1.6579]
[1778792061129,64.33,81421.71,6.8,-0.00929,1e-05,1.67153]
[1778792067373,64.34,81407.1,6.8,-0.00938,1e-05,1.68547]
[1778792072408,64.34,81400.52,6.8,-0.00942,1e-05,1.69038]
[1778792077443,64.34,81400.74,6.8,-0.00942,1e-05,1.69067]
[1778792082479,64.35,81400.73,6.8,-0.00942,1e-05,1.69116]
[1778792087513,64.35,81396.66,6.8,-0.00945,1e-05,1.69532]
[1778792093555,64.35,81393.77,6.8,-0.00947,1e-05,1.69845]
[1778792099597,64.36,81393.99,6.8,-0.00947,1e-05,1.69872]
[1778792106646,64.36,81382.66,6.8,-0.00954,1e-05,1.70945]
[1778792111681,64.36,81384.38,6.8,-0.00953,1e-05,1.70816]
[1778792117724,64.36,81381.28,6.8,-0.00955,1e-05,1.71135]
[1778792123614,64.36,81381.19,6.8,-0.00955,1e-05,1.71153]
[1778792128801,64.37,81385.23,6.8,-0.00953,1e-05,1.70829]
[1778792134843,64.37,81384.43,6.8,-0.00953,1e-05,1.70779]
[1778792140165,64.37,81384.5,6.8,-0.00953,1e-05,1.70783]
[1778792146927,64.37,81386.81,6.8,-0.00952,1e-05,1.70623]
[1778792153976,64.38,81386.57,6.8,-0.00952,1e-05,1.7068]
[1778792159011,64.38,81385.69,6.8,-0.00953,1e-05,1.70783]
[1778792164046,64.38,81385.21,6.8,-0.00953,1e-05,1.70849]
[1778792169081,64.38,81384.68,6.8,-0.00954,1e-05,1.70918]
[1778792171602,64.38,81386.11,6.8,-0.00953,1e-05,1.70793]
[1778792172554,64.38,81384.88,6.8,-0.00954,1e-05,1.70909]
[1778792179152,64.38,81384.8,6.8,-0.00954,1e-05,1.70955]
[1778792184187,64.39,81392.39,6.8,-0.0095,1e-05,1.70288]
[1778792190229,64.39,81398.58,6.8,-0.00946,1e-05,1.69766]
[1778792196271,64.39,81400.58,6.8,-0.00945,1e-05,1.69477]
[1778792201306,64.39,81400.78,6.8,-0.00945,1e-05,1.69498]
[1778792204327,64.4,81383.54,6.8,-0.00955,1e-05,1.71081]
[1778792209362,64.4,81387.24,6.8,-0.00953,1e-05,1.7077]
[1778792214397,64.4,81385.87,6.8,-0.00954,1e-05,1.70922]
[1778792219432,64.4,81384.1,6.8,-0.00955,1e-05,1.7111]
[1778792223493,64.4,81384.2,6.8,-0.00955,1e-05,1.71117]
[1778792230513,64.41,81377.72,6.8,-0.00959,1e-05,1.71744]
[1778792235548,64.41,81377.9,6.8,-0.00959,1e-05,1.7175]
[1778792241590,64.41,81377.88,6.8,-0.0096,1e-05,1.71777]
[1778792246828,64.41,81377.93,6.8,-0.0096,1e-05,1.71786]
[1778792252034,64.41,81373.03,6.8,-0.00962,1e-05,1.7211]
[1778792257702,64.41,81371.95,6.8,-0.00963,1e-05,1.72231]
[1778792262737,64.41,81370.28,6.8,-0.00964,1e-05,1.72402]
[1778792267772,64.42,81371.68,6.8,-0.00963,1e-05,1.7229]
[1778792273403,64.42,81371.71,6.8,-0.00963,1e-05,1.72294]
[1778792278849,64.42,81371.44,6.8,-0.00964,1e-05,1.72347]
[1778792283885,64.42,81373.52,6.8,-0.00962,1e-05,1.72175]
[1778792288919,64.42,81376.75,6.8,-0.00961,1e-05,1.71894]
[1778792294961,64.42,81373.8,6.8,-0.00962,1e-05,1.72189]
[1778792301003,64.42,81373.09,6.8,-0.00963,1e-05,1.72272]
[1778792307047,64.42,81373.66,6.8,-0.00963,1e-05,1.72237]
[1778792316110,64.43,81375.1,6.8,-0.00961,1e-05,1.71978]
[1778792321145,64.43,81375.82,6.8,-0.00961,1e-05,1.7193]
[1778792326180,64.43,81375.23,6.8,-0.00961,1e-05,1.72001]
[1778792331215,64.43,81381.73,6.8,-0.00958,1e-05,1.71426]
[1778792336250,64.43,81384.67,6.8,-0.00956,1e-05,1.71181]
[1778792341285,64.43,81384.93,6.8,-0.00956,1e-05,1.71182]
[1778792346320,64.44,81385.14,6.8,-0.00956,1e-05,1.71187]
[1778792351355,64.44,81386.54,6.8,-0.00955,1e-05,1.71087]
[1778792357398,64.44,81386.78,6.8,-0.00955,1e-05,1.71099]
[1778792362433,64.44,81387.42,6.8,-0.00955,1e-05,1.71069]
[1778792367468,64.44,81384.82,6.8,-0.00957,1e-05,1.71334]
[1778792372503,64.45,81377.27,6.8,-0.00961,1e-05,1.71896]
[1778792377541,64.45,81383.12,6.8,-0.00958,1e-05,1.71388]
[1778792382576,64.45,81385.25,6.8,-0.00956,1e-05,1.71223]
[1778792387611,64.45,81384.67,6.8,-0.00957,1e-05,1.71306]
[1778792392646,64.45,81385.25,6.8,-0.00957,1e-05,1.7128]
[1778792397664,64.45,81397.31,6.8,-0.0095,1e-05,1.70206]
[1778792401113,64.46,81408.91,6.8,-0.00943,1e-05,1.6918]
[1778792401173,64.46,81408.91,6.8,-0.00943,1e-05,1.6918]
[1778792401662,64.46,81410.06,6.8,-0.00942,1e-05,1.69086]
[1778792401904,64.46,81445.63,6.8,-0.00922,1e-05,1.65914]
[1778792404146,64.46,81453.11,6.8,-0.00918,1e-05,1.6528]
[1778792407154,64.46,81470.8,6.8,-0.00908,1e-05,1.63757]
[1778792412462,64.47,81470.99,6.8,-0.00908,1e-05,1.63852]
[1778792418074,64.48,81467.86,6.8,-0.00911,1e-05,1.64218]
[1778792423885,64.49,81456.87,6.8,-0.00918,1e-05,1.65304]
[1778792428920,64.49,81456.55,6.8,-0.00919,1e-05,1.65412]
[1778792434227,64.49,81457.32,6.8,-0.00918,1e-05,1.65241]
[1778792441004,64.5,81447.2,6.8,-0.00924,1e-05,1.66275]
[1778792447046,64.51,81445.35,6.8,-0.00926,1e-05,1.66528]
[1778792452081,64.52,81443.1,6.8,-0.00928,1e-05,1.66799]
[1778792457116,64.52,81431.02,6.8,-0.00935,1e-05,1.67956]
[1778792463158,64.53,81431.95,6.8,-0.00935,1e-05,1.67948]
[1778792468193,64.53,81438.24,6.8,-0.00932,1e-05,1.67449]
[1778792473228,64.54,81439.73,6.8,-0.00931,1e-05,1.67386]
[1778792480277,64.54,81428.45,6.8,-0.00939,1e-05,1.68494]
[1778792485312,64.55,81414.69,6.8,-0.00947,1e-05,1.69787]
[1778792490347,64.55,81406.4,6.8,-0.00952,1e-05,1.70582]
[1778792495382,64.55,81400.28,6.8,-0.00955,1e-05,1.71023]
[1778792502431,64.56,81399.88,6.8,-0.00956,1e-05,1.71109]
[1778792508473,64.56,81398.31,6.8,-0.00957,1e-05,1.7129]
[1778792514515,64.56,81393.77,6.8,-0.0096,1e-05,1.71737]
[1778792519550,64.57,81386.02,6.8,-0.00965,1e-05,1.72502]
[1778792525592,64.57,81385.38,6.8,-0.00965,1e-05,1.72582]
[1778792530628,64.57,81370.18,6.8,-0.00975,1e-05,1.7399]
[1778792535663,64.57,81370.62,6.8,-0.00974,1e-05,1.73953]
[1778792540708,64.57,81370.17,6.8,-0.00975,1e-05,1.73998]
[1778792543743,64.57,81366.83,6.8,-0.00977,1e-05,1.74307]
[1778792552792,64.57,81359.39,6.8,-0.0098,1e-05,1.74833]
[1778792559841,64.57,81364.62,6.8,-0.00977,1e-05,1.74344]
[1778792564876,64.57,81376.65,6.8,-0.0097,1e-05,1.73243]
[1778792571925,64.57,81378.59,6.8,-0.00969,1e-05,1.7308]
[1778792580990,64.57,81378.42,6.8,-0.00969,1e-05,1.73115]
[1778792592067,64.57,81378.69,6.8,-0.00969,1e-05,1.73114]
[1778792597102,64.57,81384.4,6.8,-0.00966,1e-05,1.72599]
[1778792602137,64.57,81396.91,6.8,-0.00958,1e-05,1.71488]
[1778792607172,64.58,81394.62,6.8,-0.0096,1e-05,1.71721]
[1778792612207,64.58,81384.18,6.8,-0.00966,1e-05,1.7254]
[1778792617242,64.58,81383.69,6.8,-0.00966,1e-05,1.72602]
[1778792622277,64.58,81383.74,6.8,-0.00966,1e-05,1.72617]
[1778792627312,64.58,81383.77,6.8,-0.00966,1e-05,1.72631]
[1778792632347,64.58,81383.78,6.8,-0.00966,1e-05,1.72647]
[1778792637382,64.58,81383.3,6.8,-0.00967,1e-05,1.72708]
[1778792644431,64.59,81383.81,6.8,-0.00966,1e-05,1.72681]
[1778792651443,64.59,81383.81,6.8,-0.00966,1e-05,1.72681]
[1778792656548,64.59,81383.86,6.8,-0.00967,1e-05,1.72697]
[1778792665579,64.59,81383.66,6.8,-0.00967,1e-05,1.7275]
[1778792667593,64.59,81383.64,6.8,-0.00967,1e-05,1.72755]
[1778792677663,64.59,81383.64,6.8,-0.00966,1e-05,1.72612]
[1778792681691,64.59,81362.27,6.8,-0.00979,1e-05,1.74583]
[1778792684054,64.59,81362.27,6.8,-0.00979,1e-05,1.74583]
[1778792685804,64.59,81362.24,6.8,-0.00979,1e-05,1.74581]
[1778792698810,64.59,81361.7,6.8,-0.00979,1e-05,1.74618]
[1778792701831,64.59,81433.61,6.8,-0.00937,1e-05,1.68079]
[1778792707169,64.61,81433.99,6.8,-0.00938,1e-05,1.68373]
[1778792712911,64.63,81434.91,6.8,-0.00939,1e-05,1.68503]
[1778792717947,64.63,81428.02,6.8,-0.00943,1e-05,1.69154]
[1778792720968,64.63,81373.95,6.8,-0.00976,1e-05,1.74092]
[1778792726003,64.62,81376.53,6.8,-0.00974,1e-05,1.73759]
[1778792731042,64.62,81379.45,6.8,-0.00971,1e-05,1.73325]
[1778792739098,64.62,81379.49,6.8,-0.00971,1e-05,1.73308]
[1778792745140,64.62,81380.2,6.8,-0.0097,1e-05,1.73234]
[1778792750175,64.62,81379.46,6.8,-0.00971,1e-05,1.73297]
[1778792752355,64.62,81379.46,6.8,-0.00971,1e-05,1.73297]
[1778792756007,64.62,81379.5,6.8,-0.00971,1e-05,1.73291]
[1778792756217,64.62,81385.84,6.8,-0.00967,1e-05,1.72706]
[1778792756827,64.62,81385.84,6.8,-0.00967,1e-05,1.72706]
[1778792758024,64.62,81398.32,6.8,-0.00959,1e-05,1.71567]
[1778792761858,64.62,81408.81,6.8,-0.00953,1e-05,1.7064]
[1778792763046,64.62,81408.61,6.8,-0.00953,1e-05,1.70663]
[1778792768302,64.63,81408.32,6.8,-0.00954,1e-05,1.70727]
[1778792775351,64.63,81409.43,6.8,-0.00953,1e-05,1.70662]
[1778792781393,64.63,81409.73,6.8,-0.00954,1e-05,1.70667]
[1778792786428,64.63,81416.74,6.8,-0.0095,1e-05,1.70062]
[1778792791463,64.64,81420.22,6.8,-0.00947,1e-05,1.69637]
[1778792796499,64.64,81420.27,6.8,-0.00947,1e-05,1.69673]
[1778792799071,64.64,81420.19,6.8,-0.00947,1e-05,1.69697]
[1778792799520,64.64,81419.14,6.8,-0.00948,1e-05,1.698]
[1778792804557,64.64,81419.67,6.8,-0.00948,1e-05,1.69794]
[1778792809592,64.65,81419.52,6.8,-0.00948,1e-05,1.69849]
[1778792814627,64.65,81418.9,6.8,-0.00949,1e-05,1.69948]
[1778792819663,64.65,81420.56,6.8,-0.00948,1e-05,1.6984]
[1778792824697,64.66,81419.92,6.8,-0.00949,1e-05,1.69942]
[1778792829732,64.66,81412.69,6.8,-0.00953,1e-05,1.70637]
[1778792834767,64.66,81410.77,6.8,-0.00955,1e-05,1.70848]
[1778792844140,64.66,81410.59,6.8,-0.00955,1e-05,1.70886]
[1778792849874,64.67,81402.55,6.8,-0.0096,1e-05,1.717]
[1778792854909,64.67,81403.67,6.8,-0.00959,1e-05,1.71473]
[1778792859944,64.67,81403.02,6.8,-0.0096,1e-05,1.71561]
[1778792864979,64.67,81392.69,6.8,-0.00966,1e-05,1.72528]
[1778792870014,64.68,81378.1,6.8,-0.00975,1e-05,1.73881]
[1778792876057,64.68,81375.71,6.8,-0.00976,1e-05,1.74104]
[1778792882100,64.68,81384.52,6.8,-0.00971,1e-05,1.73298]
[1778792887135,64.68,81386.99,6.8,-0.0097,1e-05,1.7308]
[1778792892171,64.68,81387.04,6.8,-0.0097,1e-05,1.73085]
[1778792897205,64.68,81382.85,6.8,-0.00972,1e-05,1.73478]
[1778792902240,64.68,81382.51,6.8,-0.00972,1e-05,1.73513]
[1778792907275,64.68,81382.81,6.8,-0.00972,1e-05,1.73488]
[1778792914324,64.68,81382.42,6.8,-0.00972,1e-05,1.73372]
[1778792919359,64.68,81386.17,6.8,-0.00969,1e-05,1.73035]
[1778792924394,64.68,81394.91,6.8,-0.00964,1e-05,1.72249]
[1778792929431,64.68,81396.79,6.8,-0.00963,1e-05,1.72094]
[1778792934466,64.68,81396.79,6.8,-0.00963,1e-05,1.72112]
[1778792939501,64.68,81396.01,6.8,-0.00964,1e-05,1.72202]
[1778792944536,64.69,81395.76,6.8,-0.00964,1e-05,1.72244]
[1778792949571,64.69,81395.86,6.8,-0.00964,1e-05,1.72255]
[1778792954606,64.69,81395.83,6.8,-0.00964,1e-05,1.72278]
[1778792959641,64.69,81396.77,6.8,-0.00964,1e-05,1.72217]
[1778792965683,64.69,81396.77,6.8,-0.00964,1e-05,1.72243]
[1778792970720,64.69,81395.96,6.8,-0.00965,1e-05,1.72339]
[1778792975755,64.7,81402.45,6.8,-0.0096,1e-05,1.71615]
[1778792980790,64.7,81400.39,6.8,-0.00962,1e-05,1.71831]
[1778792985825,64.7,81399.24,6.8,-0.00963,1e-05,1.71961]
[1778792990862,64.7,81400.75,6.8,-0.00962,1e-05,1.7185]
[1778792996265,64.7,81401.36,6.8,-0.00962,1e-05,1.71817]
[1778793001939,64.7,81401.43,6.8,-0.00962,1e-05,1.71848]
[1778793006974,64.71,81401.73,6.8,-0.00962,1e-05,1.71847]
[1778793012011,64.71,81401.69,6.8,-0.00962,1e-05,1.71877]
[1778793021040,64.71,81401.5,6.8,-0.00962,1e-05,1.71915]
[1778793021141,64.71,81401.5,6.8,-0.00962,1e-05,1.7194]
[1778793027114,64.71,81401.34,6.8,-0.00963,1e-05,1.71984]
[1778793028941,64.71,81401.05,6.8,-0.00963,1e-05,1.72015]
[1778793029128,64.71,81401.25,6.8,-0.00963,1e-05,1.72002]
[1778793041212,64.72,81401.34,6.8,-0.00962,1e-05,1.71899]
[1778793048264,64.72,81401.36,6.8,-0.00962,1e-05,1.71928]
[1778793053299,64.72,81401.51,6.8,-0.00963,1e-05,1.71935]
[1778793060348,64.72,81401.49,6.8,-0.00963,1e-05,1.71966]
[1778793065387,64.73,81399.47,6.8,-0.00964,1e-05,1.72171]
[1778793070422,64.73,81397.82,6.8,-0.00965,1e-05,1.72343]
[1778793077470,64.73,81398.48,6.8,-0.00965,1e-05,1.72312]
[1778793086602,64.73,81397.78,6.8,-0.00965,1e-05,1.72381]
[1778793092575,64.73,81387.5,6.8,-0.00971,1e-05,1.73227]
[1778793095257,64.73,81383.29,6.8,-0.00974,1e-05,1.73619]
[1778793100664,64.74,81373.4,6.8,-0.0098,1e-05,1.74543]
[1778793105688,64.74,81374.85,6.8,-0.00979,1e-05,1.74412]
[1778793111734,64.74,81373.38,6.8,-0.0098,1e-05,1.7455]
[1778793116769,64.74,81372.71,6.8,-0.0098,1e-05,1.74612]
[1778793121804,64.74,81373.36,6.8,-0.0098,1e-05,1.74552]
[1778793126839,64.74,81372.84,6.8,-0.0098,1e-05,1.746]
[1778793131874,64.74,81373.06,6.8,-0.0098,1e-05,1.74578]
[1778793136909,64.74,81372.96,6.8,-0.0098,1e-05,1.74585]
[1778793142960,64.74,81373.2,6.8,-0.0098,1e-05,1.74558]
[1778793147995,64.74,81377.77,6.8,-0.00977,1e-05,1.74133]
[1778793153031,64.73,81365.09,6.8,-0.00984,1e-05,1.75144]
[1778793160082,64.73,81357.37,6.8,-0.00989,1e-05,1.75843]
[1778793165117,64.73,81357.85,6.8,-0.00988,1e-05,1.75783]
[1778793170152,64.73,81357.95,6.8,-0.00988,1e-05,1.75758]
[1778793175187,64.73,81360.62,6.8,-0.00986,1e-05,1.75498]
[1778793180222,64.73,81360.04,6.8,-0.00987,1e-05,1.75539]
[1778793185257,64.73,81360.21,6.8,-0.00986,1e-05,1.75511]
[1778793190292,64.73,81366.39,6.8,-0.00982,1e-05,1.74927]
[1778793195328,64.73,81369.35,6.8,-0.00981,1e-05,1.74648]
[1778793200363,64.73,81375.81,6.8,-0.00977,1e-05,1.74051]
[1778793205398,64.73,81370.67,6.8,-0.0098,1e-05,1.74525]
[1778793211441,64.73,81371.59,6.8,-0.00978,1e-05,1.7428]
[1778793216476,64.73,81371.47,6.8,-0.00978,1e-05,1.7429]
[1778793221511,64.73,81371.56,6.8,-0.00978,1e-05,1.74281]
[1778793226546,64.73,81370.18,6.8,-0.00979,1e-05,1.74408]
[1778793231582,64.73,81352.47,6.8,-0.0099,1e-05,1.76041]
[1778793236619,64.73,81352.59,6.8,-0.0099,1e-05,1.76012]
[1778793241654,64.72,81346.42,6.8,-0.00993,1e-05,1.76567]
[1778793246689,64.72,81345.38,6.8,-0.00994,1e-05,1.76637]
[1778793251724,64.72,81345.11,6.8,-0.00994,1e-05,1.76634]
[1778793256760,64.72,81339.36,6.8,-0.00997,1e-05,1.77139]
[1778793261794,64.72,81339.97,6.8,-0.00997,1e-05,1.77049]
[1778793266830,64.71,81333.39,6.8,-0.01001,1e-05,1.77632]
[1778793271866,64.71,81333.05,6.8,-0.01,1e-05,1.77469]
[1778793276901,64.71,81331.66,6.8,-0.01,1e-05,1.77564]
[1778793281936,64.71,81328.35,6.8,-0.01002,1e-05,1.77838]
[1778793286974,64.7,81325.47,6.8,-0.01004,1e-05,1.7807]
[1778793292010,64.7,81328.07,6.8,-0.01002,1e-05,1.77786]
[1778793297045,64.7,81335.85,6.8,-0.00997,1e-05,1.77017]
[1778793302080,64.7,81333.32,6.8,-0.00998,1e-05,1.77221]
[1778793307115,64.69,81333.69,6.8,-0.00998,1e-05,1.77153]
[1778793312150,64.69,81333.7,6.8,-0.00997,1e-05,1.7712]
[1778793318192,64.69,81338.19,6.8,-0.00994,1e-05,1.7666]
[1778793324234,64.69,81340.54,6.8,-0.00993,1e-05,1.76409]
[1778793329269,64.68,81337.46,6.8,-0.00994,1e-05,1.76667]
[1778793334304,64.68,81333.8,6.8,-0.00996,1e-05,1.76821]
[1778793339339,64.68,81332.16,6.8,-0.00996,1e-05,1.76942]
[1778793344375,64.68,81341.63,6.8,-0.0099,1e-05,1.76029]
[1778793349409,64.68,81345.13,6.8,-0.00988,1e-05,1.75681]
[1778793354444,64.68,81351.13,6.8,-0.00984,1e-05,1.75105]
[1778793359479,64.67,81352.19,6.8,-0.00984,1e-05,1.74991]
[1778793364514,64.67,81349.38,6.8,-0.00985,1e-05,1.75237]
[1778793369549,64.67,81347.56,6.8,-0.00986,1e-05,1.7539]
[1778793374584,64.67,81347.95,6.8,-0.00986,1e-05,1.75339]
[1778793379619,64.67,81348.06,6.8,-0.00986,1e-05,1.75315]
[1778793384654,64.67,81350.8,6.8,-0.00984,1e-05,1.7505]
[1778793389689,64.67,81350.29,6.8,-0.00984,1e-05,1.75087]
[1778793393605,64.67,81341.19,6.8,-0.00989,1e-05,1.75767]
[1778793393899,64.67,81341.19,6.8,-0.00989,1e-05,1.75767]
[1778793399759,64.67,81330.29,6.8,-0.00995,1e-05,1.76754]
[1778793404794,64.66,81330.29,6.8,-0.00995,1e-05,1.76725]
[1778793409829,64.66,81326.51,6.8,-0.00997,1e-05,1.77048]
[1778793414864,64.66,81323.49,6.8,-0.00999,1e-05,1.77296]
[1778793419899,64.66,81320.71,6.8,-0.01,1e-05,1.7752]
[1778793424934,64.65,81322.11,6.8,-0.00999,1e-05,1.77353]
[1778793429969,64.65,81317.44,6.8,-0.01002,1e-05,1.77754]
[1778793435007,64.65,81317.77,6.8,-0.01002,1e-05,1.77685]
[1778793440039,64.65,81318.57,6.8,-0.01001,1e-05,1.77574]
[1778793445074,64.64,81316.06,6.8,-0.01002,1e-05,1.77775]
[1778793450109,64.64,81306.95,6.8,-0.01008,1e-05,1.78597]
[1778793455144,64.64,81307.77,6.8,-0.01006,1e-05,1.78321]
[1778793460179,64.64,81301.83,6.8,-0.01009,1e-05,1.78842]
[1778793465214,64.63,81288.89,6.8,-0.01017,1e-05,1.80021]
[1778793470249,64.63,81282.73,6.8,-0.01021,1e-05,1.80552]
[1778793475284,64.63,81276.75,6.8,-0.01024,1e-05,1.81052]
[1778793480319,64.62,81281.36,6.8,-0.01021,1e-05,1.80556]
[1778793485354,64.62,81279.67,6.8,-0.01022,1e-05,1.80661]
[1778793490389,64.61,81276.03,6.8,-0.01023,1e-05,1.8095]
[1778793496431,64.61,81275.16,6.8,-0.01024,1e-05,1.80965]
[1778793501466,64.6,81261.61,6.8,-0.01032,1e-05,1.82202]
[1778793506501,64.6,81261.61,6.8,-0.01031,1e-05,1.82134]
[1778793511536,64.6,81261.24,6.8,-0.0103,1e-05,1.81942]
[1778793517578,64.59,81261.37,6.8,-0.0103,1e-05,1.81855]
[1778793522613,64.59,81263.91,6.8,-0.01028,1e-05,1.81552]
[1778793527650,64.58,81269.03,6.8,-0.01024,1e-05,1.81009]
[1778793532685,64.58,81268.25,6.8,-0.01024,1e-05,1.81031]
[1778793537720,64.58,81268.28,6.8,-0.01024,1e-05,1.80977]
[1778793543762,64.57,81268.4,6.8,-0.01023,1e-05,1.80904]
[1778793548797,64.57,81268.7,6.8,-0.01023,1e-05,1.80825]
[1778793553832,64.56,81268.77,6.8,-0.01023,1e-05,1.80769]
[1778793558867,64.56,81265.75,6.8,-0.01024,1e-05,1.81006]
[1778793563902,64.56,81281.71,6.8,-0.01014,1e-05,1.79445]
[1778793568937,64.56,81281.53,6.8,-0.01014,1e-05,1.79424]
[1778793573958,64.55,81281.68,6.8,-0.01013,1e-05,1.7922]
[1778793579007,64.55,81283.98,6.8,-0.01011,1e-05,1.78957]
[1778793584043,64.55,81284.4,6.8,-0.0101,1e-05,1.78882]
[1778793589078,64.55,81285.1,6.8,-0.0101,1e-05,1.78781]
[1778793594113,64.54,81285.35,6.8,-0.01009,1e-05,1.78724]
[1778793599148,64.54,81284.76,6.8,-0.01009,1e-05,1.78745]
[1778793605190,64.54,81284.7,6.8,-0.01009,1e-05,1.78711]
[1778793611232,64.54,81285.31,6.8,-0.01009,1e-05,1.78613]
[1778793616275,64.53,81276.11,6.8,-0.01014,1e-05,1.79451]
[1778793621310,64.53,81268.93,6.8,-0.01018,1e-05,1.80092]
[1778793627352,64.53,81267.0,6.8,-0.01019,1e-05,1.80224]
[1778793632387,64.52,81266.64,6.8,-0.01018,1e-05,1.80055]
[1778793637422,64.52,81268.49,6.8,-0.01017,1e-05,1.79837]
[1778793642457,64.52,81280.67,6.8,-0.01009,1e-05,1.78638]
[1778793647493,64.52,81284.01,6.8,-0.01007,1e-05,1.78289]
[1778793652530,64.51,81287.69,6.8,-0.01004,1e-05,1.77911]
[1778793657563,64.51,81291.5,6.8,-0.01002,1e-05,1.77526]
[1778793659304,64.51,81291.5,6.8,-0.01002,1e-05,1.77526]
[1778793659405,64.51,81293.43,6.8,-0.01,1e-05,1.77339]
[1778793664612,64.51,81304.62,6.8,-0.00993,1e-05,1.76268]
[1778793671662,64.51,81302.4,6.8,-0.00995,1e-05,1.76454]
[1778793676697,64.51,81302.41,6.8,-0.00994,1e-05,1.76436]
[1778793681733,64.51,81302.4,6.8,-0.00994,1e-05,1.76423]
[1778793686769,64.51,81302.7,6.8,-0.00994,1e-05,1.76381]
[1778793692257,64.51,81314.93,6.8,-0.00986,1e-05,1.75074]
[1778793697845,64.51,81321.64,6.8,-0.00982,1e-05,1.74458]
[1778793702880,64.51,81322.13,6.8,-0.00981,1e-05,1.74418]
[1778793705611,64.51,81321.97,6.8,-0.00981,1e-05,1.74435]
[1778793706383,64.51,81322.03,6.8,-0.00981,1e-05,1.74431]
[1778793711946,64.51,81334.12,6.8,-0.00974,1e-05,1.73329]
[1778793716978,64.51,81334.12,6.8,-0.00974,1e-05,1.73344]
[1778793722013,64.51,81334.1,6.8,-0.00974,1e-05,1.7336]
[1778793730069,64.51,81334.22,6.8,-0.00974,1e-05,1.73372]
[1778793735105,64.51,81334.13,6.8,-0.00975,1e-05,1.73394]
[1778793743160,64.51,81334.25,6.8,-0.00975,1e-05,1.73406]
[1778793748195,64.51,81337.85,6.8,-0.00973,1e-05,1.73089]
[1778793753230,64.52,81341.38,6.8,-0.0097,1e-05,1.72625]
[1778793758265,64.52,81352.3,6.8,-0.00963,1e-05,1.71646]
[1778793763301,64.52,81355.62,6.8,-0.00961,1e-05,1.71371]
[1778793768336,64.52,81356.93,6.8,-0.00961,1e-05,1.71281]
[1778793773371,64.52,81356.0,6.8,-0.00962,1e-05,1.71394]
[1778793778406,64.53,81355.1,6.8,-0.00962,1e-05,1.71504]
[1778793783441,64.53,81350.89,6.8,-0.00965,1e-05,1.71916]
[1778793785455,64.53,81332.29,6.8,-0.00976,1e-05,1.73636]
[1778793790490,64.53,81332.53,6.8,-0.00976,1e-05,1.73623]
[1778793795525,64.53,81332.54,6.8,-0.00976,1e-05,1.73631]
[1778793801567,64.53,81332.91,6.8,-0.00976,1e-05,1.73609]
[1778793806602,64.53,81332.9,6.8,-0.00976,1e-05,1.73622]
[1778793811637,64.53,81333.89,6.8,-0.00975,1e-05,1.73386]
[1778793816672,64.53,81333.2,6.8,-0.00975,1e-05,1.73462]
[1778793821707,64.53,81332.18,6.8,-0.00976,1e-05,1.73568]
[1778793826742,64.53,81333.95,6.8,-0.00975,1e-05,1.73415]
[1778793831777,64.53,81334.44,6.8,-0.00975,1e-05,1.73381]
[1778793836812,64.54,81334.81,6.8,-0.00975,1e-05,1.73357]
[1778793843861,64.54,81336.42,6.8,-0.00974,1e-05,1.73222]
[1778793844796,64.54,81336.42,6.8,-0.00974,1e-05,1.73222]
[1778793844866,64.54,81336.42,6.8,-0.00974,1e-05,1.73224]
[1778793849903,64.54,81336.26,6.8,-0.00974,1e-05,1.73247]
[1778793851475,64.54,81336.26,6.8,-0.00974,1e-05,1.73247]
[1778793851559,64.54,81336.35,6.8,-0.00974,1e-05,1.7324]
[1778793856952,64.54,81337.24,6.8,-0.00973,1e-05,1.73167]
[1778793861988,64.54,81337.1,6.8,-0.00973,1e-05,1.73186]
[1778793867023,64.54,81338.51,6.8,-0.00973,1e-05,1.73063]
[1778793872060,64.54,81343.33,6.8,-0.00969,1e-05,1.72473]
[1778793877095,64.54,81343.48,6.8,-0.00969,1e-05,1.72472]
[1778793882130,64.54,81339.03,6.8,-0.00972,1e-05,1.72894]
[1778793887167,64.54,81337.2,6.8,-0.00973,1e-05,1.73071]
[1778793892200,64.54,81337.13,6.8,-0.00973,1e-05,1.73085]
[1778793897235,64.54,81336.82,6.8,-0.00973,1e-05,1.73122]
[1778793902270,64.54,81337.16,6.8,-0.00973,1e-05,1.73101]
[1778793907305,64.54,81345.06,6.8,-0.00968,1e-05,1.72389]
[1778793912340,64.55,81344.29,6.8,-0.00969,1e-05,1.72475]
[1778793917376,64.55,81344.68,6.8,-0.00969,1e-05,1.72453]
[1778793922410,64.55,81352.03,6.8,-0.00964,1e-05,1.71795]
[1778793927445,64.55,81343.78,6.8,-0.0097,1e-05,1.7257]
[1778793933487,64.55,81343.58,6.8,-0.00969,1e-05,1.72446]
[1778793938523,64.55,81344.02,6.8,-0.00969,1e-05,1.72419]
[1778793943558,64.55,81344.05,6.8,-0.00969,1e-05,1.72429]
[1778793948593,64.55,81340.68,6.8,-0.00971,1e-05,1.72752]
[1778793953629,64.55,81333.29,6.8,-0.00975,1e-05,1.73443]
[1778793959671,64.55,81330.27,6.8,-0.00977,1e-05,1.73727]
[1778793964706,64.55,81333.83,6.8,-0.00975,1e-05,1.73403]
[1778793969741,64.55,81333.66,6.8,-0.00975,1e-05,1.73427]
[1778793974776,64.56,81333.46,6.8,-0.00976,1e-05,1.73457]
[1778793979811,64.56,81333.64,6.8,-0.00976,1e-05,1.7345]
[1778793985855,64.56,81333.7,6.8,-0.00976,1e-05,1.73458]
[1778793987289,64.56,81333.57,6.8,-0.00976,1e-05,1.73472]
[1778793989395,64.56,81333.75,6.8,-0.00976,1e-05,1.7346]
[1778793998946,64.56,81336.07,6.8,-0.00974,1e-05,1.73118]
[1778794004602,64.56,81336.37,6.8,-0.00973,1e-05,1.73102]
[1778794004636,64.56,81336.86,6.8,-0.00973,1e-05,1.7306]
[1778794005611,64.56,81336.86,6.8,-0.00973,1e-05,1.7306]
[1778794005711,64.56,81336.79,6.8,-0.00973,1e-05,1.73069]
[1778794011335,64.56,81350.38,6.8,-0.00965,1e-05,1.71838]
[1778794011436,64.56,81349.78,6.8,-0.00965,1e-05,1.71898]
[1778794012029,64.56,81349.78,6.8,-0.00965,1e-05,1.71898]
[1778794012038,64.56,81353.33,6.8,-0.00963,1e-05,1.71525]
[1778794017073,64.56,81352.34,6.8,-0.00964,1e-05,1.71641]
[1778794022109,64.56,81352.98,6.8,-0.00964,1e-05,1.71606]
[1778794027144,64.56,81352.72,6.8,-0.00964,1e-05,1.71651]
[1778794032179,64.57,81353.38,6.8,-0.00964,1e-05,1.71611]
[1778794037214,64.57,81352.28,6.8,-0.00964,1e-05,1.7173]
[1778794042249,64.57,81352.28,6.8,-0.00964,1e-05,1.71746]
[1778794047284,64.57,81352.78,6.8,-0.00964,1e-05,1.71717]
[1778794052319,64.57,81352.35,6.8,-0.00964,1e-05,1.71618]
[1778794057732,64.57,81365.58,6.8,-0.00956,1e-05,1.70427]
[1778794057772,64.57,81372.01,6.8,-0.00952,1e-05,1.69849]
[1778794063396,64.56,81371.42,6.8,-0.00951,1e-05,1.69682]
[1778794068431,64.54,81371.57,6.8,-0.0095,1e-05,1.69444]
[1778794073466,64.52,81375.52,6.8,-0.00946,1e-05,1.68867]
[1778794074619,64.52,81375.52,6.8,-0.00946,1e-05,1.68867]
[1778794074720,64.52,81374.59,6.8,-0.00946,1e-05,1.68908]
[1778794080515,64.53,81375.81,6.8,-0.00946,1e-05,1.68857]
[1778794081856,64.53,81375.81,6.8,-0.00946,1e-05,1.68857]
[1778794087564,64.53,81379.1,6.8,-0.00944,1e-05,1.68632]
[1778794094613,64.54,81379.5,6.8,-0.00945,1e-05,1.6867]
[1778794099648,64.54,81382.44,6.8,-0.00943,1e-05,1.68461]
[1778794104683,64.54,81383.91,6.8,-0.00943,1e-05,1.68384]
[1778794109724,64.55,81396.42,6.8,-0.00936,1e-05,1.67317]
[1778794114759,64.55,81396.93,6.8,-0.00935,1e-05,1.67185]
[1778794119794,64.56,81396.39,6.8,-0.00936,1e-05,1.67299]
[1778794125836,64.56,81402.36,6.8,-0.00933,1e-05,1.66845]
[1778794130871,64.57,81408.63,6.8,-0.00929,1e-05,1.66353]
[1778794135906,64.57,81417.23,6.8,-0.00925,1e-05,1.65662]
[1778794140941,64.58,81417.4,6.8,-0.00925,1e-05,1.65739]
[1778794142937,64.58,81417.4,6.8,-0.00925,1e-05,1.65739]
[1778794143979,64.58,81448.45,6.8,-0.00908,1e-05,1.63031]
[1778794145680,64.58,81451.31,6.8,-0.00906,1e-05,1.62816]
[1778794151022,64.59,81452.78,6.8,-0.00906,1e-05,1.62809]
[1778794156059,64.6,81454.79,6.8,-0.00906,1e-05,1.62734]
[1778794161092,64.61,81455.15,6.8,-0.00906,1e-05,1.62805]
[1778794166127,64.62,81455.62,6.8,-0.00907,1e-05,1.62869]
[1778794171162,64.62,81447.06,6.8,-0.00911,1e-05,1.63574]
[1778794176197,64.63,81433.05,6.8,-0.0092,1e-05,1.64901]
[1778794181232,64.64,81425.85,6.8,-0.00925,1e-05,1.65625]
[1778794186267,64.64,81423.37,6.8,-0.00927,1e-05,1.65922]
[1778794191302,64.65,81421.25,6.8,-0.00928,1e-05,1.66184]
[1778794196337,64.65,81420.76,6.8,-0.00929,1e-05,1.66298]
[1778794201372,64.66,81416.78,6.8,-0.00932,1e-05,1.66719]
[1778794210436,64.66,81415.0,6.8,-0.00934,1e-05,1.66989]
[1778794215471,64.67,81414.46,6.8,-0.00934,1e-05,1.67099]
[1778794221515,64.67,81414.02,6.8,-0.00935,1e-05,1.6721]
[1778794226549,64.68,81413.72,6.8,-0.00936,1e-05,1.67296]
[1778794231584,64.68,81413.65,6.8,-0.00935,1e-05,1.67209]
[1778794237626,64.69,81413.74,6.8,-0.00936,1e-05,1.67273]
[1778794242661,64.69,81414.55,6.8,-0.00935,1e-05,1.6726]
[1778794249711,64.7,81417.59,6.8,-0.00934,1e-05,1.67073]
[1778794254746,64.7,81417.98,6.8,-0.00934,1e-05,1.67099]
[1778794259781,64.71,81418.15,6.8,-0.00935,1e-05,1.67144]
[1778794265825,64.71,81418.65,6.8,-0.00935,1e-05,1.67171]
[1778794271867,64.72,81418.47,6.8,-0.00935,1e-05,1.67257]
[1778794276902,64.72,81435.2,6.8,-0.00926,1e-05,1.65836]
[1778794281940,64.73,81435.53,6.8,-0.00926,1e-05,1.65877]
[1778794286973,64.73,81446.02,6.8,-0.00921,1e-05,1.65021]
[1778794292012,64.74,81447.26,6.8,-0.0092,1e-05,1.64839]
[1778794297044,64.74,81450.82,6.8,-0.00918,1e-05,1.64608]
[1778794302079,64.75,81450.78,6.8,-0.00919,1e-05,1.64697]
[1778794306107,64.76,81431.29,6.8,-0.00931,1e-05,1.66492]
[1778794315170,64.77,81428.84,6.8,-0.00933,1e-05,1.66849]
[1778794327254,64.78,81436.73,6.8,-0.00929,1e-05,1.66307]
[1778794332289,64.78,81437.8,6.8,-0.00929,1e-05,1.66284]
[1778794337324,64.79,81437.3,6.8,-0.0093,1e-05,1.66398]
[1778794342359,64.79,81438.43,6.8,-0.0093,1e-05,1.66366]
[1778794347890,64.8,81438.36,6.8,-0.0093,1e-05,1.66427]
[1778794353436,64.8,81438.64,6.8,-0.0093,1e-05,1.66343]
[1778794358471,64.81,81442.77,6.8,-0.00928,1e-05,1.66043]
[1778794364513,64.81,81448.9,6.8,-0.00925,1e-05,1.65585]
[1778794369548,64.82,81451.49,6.8,-0.00924,1e-05,1.65428]
[1778794374583,64.82,81454.65,6.8,-0.00922,1e-05,1.65222]
[1778794380625,64.83,81457.45,6.8,-0.00921,1e-05,1.65066]
[1778794386667,64.84,81460.52,6.8,-0.0092,1e-05,1.64889]
[1778794391703,64.84,81462.89,6.8,-0.00919,1e-05,1.64759]
[1778794396738,64.85,81468.3,6.8,-0.00917,1e-05,1.64365]
[1778794401773,64.85,81471.01,6.8,-0.00916,1e-05,1.64211]
[1778794406847,64.86,81479.6,6.8,-0.00911,1e-05,1.63543]
[1778794411882,64.87,81490.38,6.8,-0.00905,1e-05,1.6255]
[1778794416917,64.88,81494.62,6.8,-0.00903,1e-05,1.62282]
[1778794421952,64.88,81494.61,6.8,-0.00904,1e-05,1.62383]
[1778794426987,64.89,81490.04,6.8,-0.00907,1e-05,1.62878]
[1778794433029,64.9,81487.1,6.8,-0.00909,1e-05,1.63245]
[1778794439073,64.91,81481.02,6.8,-0.00914,1e-05,1.63885]
[1778794444108,64.91,81469.74,6.8,-0.00921,1e-05,1.64957]
[1778794444416,64.91,81469.74,6.8,-0.00921,1e-05,1.64957]
[1778794445115,64.91,81470.37,6.8,-0.0092,1e-05,1.64918]
[1778794450151,64.92,81470.03,6.8,-0.00921,1e-05,1.65024]
[1778794451054,64.92,81470.03,6.8,-0.00921,1e-05,1.65024]
[1778794451104,64.92,81470.03,6.8,-0.00921,1e-05,1.65039]
[1778794456193,64.93,81468.11,6.8,-0.00923,1e-05,1.65285]
[1778794461228,64.93,81468.01,6.8,-0.00923,1e-05,1.65367]
[1778794465919,64.93,81468.13,6.8,-0.00923,1e-05,1.65415]
[1778794471298,64.94,81468.04,6.8,-0.00923,1e-05,1.6537]
[1778794476333,64.95,81468.34,6.8,-0.00924,1e-05,1.65415]
[1778794481368,64.95,81467.93,6.8,-0.00924,1e-05,1.6552]
[1778794486403,64.96,81464.67,6.8,-0.00927,1e-05,1.65876]
[1778794491438,64.96,81463.87,6.8,-0.00927,1e-05,1.6601]
[1778794496473,64.97,81463.02,6.8,-0.00928,1e-05,1.66148]
[1778794501509,64.97,81461.03,6.8,-0.0093,1e-05,1.66385]
[1778794507552,64.98,81459.62,6.8,-0.00931,1e-05,1.66581]
[1778794514601,64.98,81459.12,6.8,-0.00932,1e-05,1.6671]
[1778794519638,64.99,81450.81,6.8,-0.00937,1e-05,1.67505]
[1778794524673,64.99,81442.54,6.8,-0.00942,1e-05,1.68292]
[1778794529710,64.99,81439.07,6.8,-0.00945,1e-05,1.68647]
[1778794534745,65.0,81435.47,6.8,-0.00946,1e-05,1.68859]
[1778794539781,65.0,81436.38,6.8,-0.00946,1e-05,1.68819]
[1778794544816,65.0,81451.3,6.8,-0.00938,1e-05,1.67537]
[1778794550858,65.01,81452.52,6.8,-0.00937,1e-05,1.67495]
[1778794556901,65.01,81452.89,6.8,-0.00937,1e-05,1.67529]
[1778794561951,65.02,81452.12,6.8,-0.00938,1e-05,1.67653]
[1778794566342,65.02,81452.41,6.8,-0.00938,1e-05,1.6766]
[1778794566434,65.02,81452.34,6.8,-0.00938,1e-05,1.67688]
[1778794572017,65.02,81453.5,6.8,-0.00938,1e-05,1.67638]
[1778794577052,65.03,81453.75,6.8,-0.00938,1e-05,1.67668]
[1778794582177,65.03,81453.96,6.8,-0.00938,1e-05,1.6769]
[1778794588132,65.04,81455.09,6.8,-0.00938,1e-05,1.6766]
[1778794594172,65.04,81454.84,6.8,-0.00938,1e-05,1.67589]
[1778794599207,65.04,81454.75,6.8,-0.00938,1e-05,1.67646]
[1778794604242,65.05,81454.81,6.8,-0.00939,1e-05,1.67689]
[1778794609277,65.05,81455.52,6.8,-0.00939,1e-05,1.67672]
[1778794612872,65.05,81454.93,6.8,-0.00939,1e-05,1.67753]
[1778794613306,65.05,81455.18,6.8,-0.00939,1e-05,1.6774]
[1778794615602,65.05,81455.2,6.8,-0.00938,1e-05,1.67652]
[1778794616326,65.04,81455.5,6.8,-0.00938,1e-05,1.67582]
[1778794616626,65.04,81455.5,6.8,-0.00938,1e-05,1.67582]
[1778794617333,65.04,81455.44,6.8,-0.00938,1e-05,1.67597]
[1778794622368,65.03,81458.31,6.8,-0.00935,1e-05,1.67128]
[1778794628410,65.01,81461.63,6.8,-0.00931,1e-05,1.66585]
[1778794633445,65.0,81463.5,6.8,-0.00929,1e-05,1.66216]
[1778794638480,64.98,81462.9,6.8,-0.00928,1e-05,1.6607]
[1778794643515,64.96,81462.76,6.8,-0.00927,1e-05,1.65846]
[1778794648550,64.95,81462.68,6.8,-0.00926,1e-05,1.65657]
[1778794653585,64.94,81463.4,6.8,-0.00923,1e-05,1.65249]
[1778794658620,64.92,81469.44,6.8,-0.00918,1e-05,1.64529]
[1778794663655,64.91,81473.87,6.8,-0.00915,1e-05,1.63961]
[1778794668690,64.9,81473.83,6.8,-0.00914,1e-05,1.63789]
[1778794673725,64.88,81486.34,6.8,-0.00905,1e-05,1.62528]
[1778794678760,64.87,81494.47,6.8,-0.009,1e-05,1.61665]
[1778794683795,64.86,81495.75,6.8,-0.00898,1e-05,1.61402]
[1778794692858,64.84,81493.79,6.8,-0.00898,1e-05,1.613]
[1778794697895,64.83,81493.93,6.8,-0.00897,1e-05,1.61137]
[1778794702930,64.82,81510.25,6.8,-0.00886,1e-05,1.59585]
[1778794707965,64.81,81516.63,6.8,-0.00882,1e-05,1.58907]
[1778794713000,64.8,81519.14,6.8,-0.00879,1e-05,1.58419]
[1778794718035,64.79,81519.29,6.8,-0.00878,1e-05,1.58285]
[1778794723070,64.78,81521.01,6.8,-0.00877,1e-05,1.58019]
[1778794728105,64.77,81523.39,6.8,-0.00874,1e-05,1.577]
[1778794736161,64.76,81518.12,6.8,-0.00876,1e-05,1.57962]
[1778794741196,64.75,81518.34,6.8,-0.00875,1e-05,1.57828]
[1778794744217,64.75,81500.76,6.8,-0.00885,1e-05,1.59259]
[1778794749252,64.74,81494.74,6.8,-0.00887,1e-05,1.59643]
[1778794754287,64.73,81484.71,6.8,-0.00892,1e-05,1.6037]
[1778794759326,64.72,81483.46,6.8,-0.00892,1e-05,1.60337]
[1778794764361,64.71,81475.03,6.8,-0.00896,1e-05,1.60922]
[1778794769396,64.69,81467.27,6.8,-0.00899,1e-05,1.61444]
[1778794774431,64.68,81478.76,6.8,-0.00891,1e-05,1.60155]
[1778794779466,64.67,81479.05,6.8,-0.0089,1e-05,1.59992]
[1778794784501,64.66,81478.82,6.8,-0.00889,1e-05,1.59875]
[1778794789536,64.65,81479.83,6.8,-0.00888,1e-05,1.59654]
[1778794794571,64.64,81480.08,6.8,-0.00887,1e-05,1.595]
[1778794799606,64.63,81480.05,6.8,-0.00886,1e-05,1.59372]
[1778794806655,64.62,81482.02,6.8,-0.00884,1e-05,1.59023]
[1778794816725,64.6,81493.38,6.8,-0.00876,1e-05,1.57812]
[1778794821760,64.59,81486.32,6.8,-0.00879,1e-05,1.58273]
[1778794826795,64.58,81482.92,6.8,-0.0088,1e-05,1.58445]
[1778794829816,64.58,81481.62,6.8,-0.0088,1e-05,1.58485]
[1778794831830,64.58,81482.4,6.8,-0.00879,1e-05,1.58223]
[1778794837872,64.57,81482.27,6.8,-0.00878,1e-05,1.58094]
[1778794842907,64.56,81480.34,6.8,-0.00878,1e-05,1.58144]
[1778794847942,64.55,81480.18,6.8,-0.00877,1e-05,1.58043]
[1778794852977,64.54,81479.62,6.8,-0.00877,1e-05,1.57977]
[1778794858012,64.53,81479.56,6.8,-0.00876,1e-05,1.5787]
[1778794863051,64.52,81476.52,6.8,-0.00877,1e-05,1.58017]
[1778794868086,64.51,81474.89,6.8,-0.00878,1e-05,1.58043]
[1778794874129,64.5,81474.42,6.8,-0.00877,1e-05,1.57949]
[1778794881179,64.49,81473.56,6.8,-0.00876,1e-05,1.5787]
[1778794886214,64.49,81468.97,6.8,-0.00878,1e-05,1.58154]
[1778794891250,64.48,81460.43,6.8,-0.00882,1e-05,1.58625]
[1778794896284,64.47,81460.05,6.8,-0.00881,1e-05,1.58542]
[1778794903333,64.46,81459.5,6.8,-0.0088,1e-05,1.58428]
[1778794908368,64.45,81459.22,6.8,-0.0088,1e-05,1.58337]
[1778794913403,64.44,81473.85,6.8,-0.00871,1e-05,1.56979]
[1778794919445,64.43,81474.74,6.8,-0.0087,1e-05,1.56782]
[1778794924480,64.42,81474.53,6.8,-0.00869,1e-05,1.567]
[1778794929519,64.42,81473.88,6.8,-0.00869,1e-05,1.56657]
[1778794934555,64.41,81474.2,6.8,-0.00868,1e-05,1.56533]
[1778794940597,64.4,81472.75,6.8,-0.00868,1e-05,1.56542]
[1778794945632,64.39,81471.89,6.8,-0.00868,1e-05,1.56521]
[1778794950667,64.39,81465.57,6.8,-0.00871,1e-05,1.56965]
[1778794955703,64.38,81462.56,6.8,-0.00871,1e-05,1.56979]
[1778794960738,64.37,81454.85,6.8,-0.00875,1e-05,1.57536]
[1778794965773,64.36,81453.33,6.8,-0.00875,1e-05,1.57561]
[1778794970809,64.36,81449.83,6.8,-0.00876,1e-05,1.57753]
[1778794975844,64.35,81457.17,6.8,-0.00872,1e-05,1.57018]
[1778794981464,64.34,81457.54,6.8,-0.00871,1e-05,1.56903]
[1778794986921,64.33,81459.24,6.8,-0.00869,1e-05,1.56613]
[1778794991956,64.32,81458.55,6.8,-0.00869,1e-05,1.56551]
[1778794996991,64.31,81459.39,6.8,-0.00867,1e-05,1.56379]
[1778795002026,64.31,81462.08,6.8,-0.00865,1e-05,1.56052]
[1778795007061,64.3,81464.4,6.8,-0.00864,1e-05,1.55761]
[1778795012096,64.29,81466.58,6.8,-0.00861,1e-05,1.5534]
[1778795018140,64.29,81470.66,6.8,-0.00858,1e-05,1.54894]
[1778795025190,64.28,81470.57,6.8,-0.00857,1e-05,1.54787]
[1778795030225,64.27,81471.56,6.8,-0.00856,1e-05,1.54623]
[1778795035260,64.27,81479.94,6.8,-0.00851,1e-05,1.53841]
[1778795040295,64.26,81481.46,6.8,-0.0085,1e-05,1.53642]
[1778795045333,64.26,81481.17,6.8,-0.0085,1e-05,1.53595]
[1778795050368,64.25,81480.4,6.8,-0.0085,1e-05,1.53589]
[1778795055403,64.24,81475.45,6.8,-0.00852,1e-05,1.53933]
[1778795059431,64.24,81457.45,6.8,-0.00861,1e-05,1.55392]
[1778795064466,64.23,81459.37,6.8,-0.0086,1e-05,1.5514]
[1778795069501,64.23,81458.98,6.8,-0.00859,1e-05,1.55088]
[1778795075543,64.22,81458.99,6.8,-0.00858,1e-05,1.54841]
[1778795080578,64.21,81447.32,6.8,-0.00864,1e-05,1.55745]
[1778795085613,64.21,81447.08,6.8,-0.00863,1e-05,1.55676]
[1778795090648,64.2,81455.67,6.8,-0.00858,1e-05,1.54863]
[1778795095683,64.19,81454.34,6.8,-0.00858,1e-05,1.54895]
[1778795101726,64.19,81455.29,6.8,-0.00857,1e-05,1.54719]
[1778795106760,64.18,81458.49,6.8,-0.00855,1e-05,1.54371]
[1778795111795,64.18,81457.78,6.8,-0.00855,1e-05,1.54357]
[1778795116830,64.17,81457.61,6.8,-0.00855,1e-05,1.54298]
[1778795121865,64.16,81457.54,6.8,-0.00854,1e-05,1.54232]
[1778795126901,64.16,81459.14,6.8,-0.00853,1e-05,1.54025]
[1778795131936,64.15,81454.83,6.8,-0.00854,1e-05,1.54172]
[1778795136972,64.15,81454.04,6.8,-0.00854,1e-05,1.54168]
[1778795142007,64.14,81453.39,6.8,-0.00854,1e-05,1.54153]
[1778795147042,64.14,81453.66,6.8,-0.00853,1e-05,1.54061]
[1778795152078,64.13,81453.29,6.8,-0.00853,1e-05,1.54023]
[1778795157113,64.13,81453.33,6.8,-0.00853,1e-05,1.53937]
[1778795162574,64.12,81453.11,6.8,-0.00852,1e-05,1.53901]
[1778795167658,64.12,81453.08,6.8,-0.00852,1e-05,1.53863]
[1778795172543,64.12,81453.11,6.8,-0.00852,1e-05,1.53794]
[1778795172643,64.11,81452.41,6.8,-0.00852,1e-05,1.53813]
[1778795178260,64.13,81446.93,6.8,-0.00856,1e-05,1.54494]
[1778795183295,64.14,81446.43,6.8,-0.00858,1e-05,1.54715]
[1778795188333,64.15,81435.17,6.8,-0.00865,1e-05,1.55845]
[1778795193368,64.17,81429.55,6.8,-0.00868,1e-05,1.56343]
[1778795198412,64.18,81436.51,6.8,-0.00865,1e-05,1.55913]
[1778795203447,64.19,81431.06,6.8,-0.00869,1e-05,1.5654]
[1778795208482,64.2,81428.14,6.8,-0.00872,1e-05,1.56946]
[1778795213519,64.21,81429.14,6.8,-0.00872,1e-05,1.57013]
[1778795220568,64.23,81429.39,6.8,-0.00874,1e-05,1.57202]
[1778795225603,64.24,81429.32,6.8,-0.00875,1e-05,1.57356]
[1778795226605,64.24,81429.32,6.8,-0.00875,1e-05,1.57356]
[1778795226936,64.24,81429.32,6.8,-0.00875,1e-05,1.57356]
[1778795232656,64.26,81429.17,6.8,-0.00876,1e-05,1.57572]
[1778795238699,64.27,81429.07,6.8,-0.00877,1e-05,1.57752]
[1778795243733,64.28,81429.33,6.8,-0.00878,1e-05,1.5787]
[1778795248768,64.29,81428.88,6.8,-0.00879,1e-05,1.58048]
[1778795253803,64.3,81428.7,6.8,-0.00879,1e-05,1.58054]
[1778795258839,64.31,81428.19,6.8,-0.0088,1e-05,1.58234]
[1778795264881,64.32,81428.09,6.8,-0.00881,1e-05,1.58406]
[1778795269916,64.33,81427.96,6.8,-0.00882,1e-05,1.58552]
[1778795274951,64.34,81428.2,6.8,-0.00883,1e-05,1.58664]
[1778795283007,64.36,81427.63,6.8,-0.00885,1e-05,1.58924]
[1778795293080,64.38,81427.74,6.8,-0.00886,1e-05,1.59173]
[1778795298115,64.38,81428.39,6.8,-0.00887,1e-05,1.59245]
[1778795303150,64.39,81428.01,6.8,-0.00888,1e-05,1.59405]
[1778795308185,64.4,81427.37,6.8,-0.00889,1e-05,1.59585]
[1778795313220,64.41,81427.31,6.8,-0.00889,1e-05,1.59566]
[1778795318255,64.42,81427.29,6.8,-0.0089,1e-05,1.59692]
[1778795323291,64.43,81427.34,6.8,-0.00891,1e-05,1.59835]
[1778795328395,64.44,81426.73,6.8,-0.00892,1e-05,1.59985]
[1778795334368,64.45,81419.75,6.8,-0.00897,1e-05,1.60754]
[1778795339404,64.46,81417.97,6.8,-0.00898,1e-05,1.61025]
[1778795344439,64.47,81416.97,6.8,-0.009,1e-05,1.61225]
[1778795349474,64.48,81417.09,6.8,-0.009,1e-05,1.61326]
[1778795354509,64.48,81425.93,6.8,-0.00896,1e-05,1.60667]
[1778795359544,64.49,81435.5,6.8,-0.00891,1e-05,1.59956]
[1778795364579,64.5,81437.46,6.8,-0.00891,1e-05,1.59908]
[1778795369614,64.51,81439.86,6.8,-0.0089,1e-05,1.59821]
[1778795374649,64.52,81440.26,6.8,-0.0089,1e-05,1.59758]
[1778795381059,64.53,81440.63,6.8,-0.00891,1e-05,1.59822]
[1778795381069,64.53,81442.94,6.8,-0.0089,1e-05,1.59671]
[1778795382519,64.53,81443.52,6.8,-0.00889,1e-05,1.59593]
[1778795382736,64.53,81443.63,6.8,-0.00889,1e-05,1.59557]
[1778795385958,64.53,81443.93,6.8,-0.00889,1e-05,1.5958]
[1778795386018,64.53,81447.47,6.8,-0.00887,1e-05,1.59299]
[1778795391803,64.52,81444.39,6.8,-0.00888,1e-05,1.59408]
[1778795393353,64.52,81440.08,6.8,-0.0089,1e-05,1.59754]
[1778795393817,64.52,81438.39,6.8,-0.00891,1e-05,1.59873]
[1778795399304,64.52,81438.09,6.8,-0.00892,1e-05,1.60018]
[1778795404894,64.54,81433.94,6.8,-0.00895,1e-05,1.60517]
[1778795409931,64.54,81426.16,6.8,-0.009,1e-05,1.61304]
[1778795414969,64.55,81424.92,6.8,-0.00902,1e-05,1.61518]
[1778795420009,64.56,81421.52,6.8,-0.00904,1e-05,1.6192]
[1778795426047,64.57,81410.1,6.8,-0.00911,1e-05,1.63033]
[1778795431084,64.57,81409.14,6.8,-0.00912,1e-05,1.63057]
[1778795436120,64.58,81403.1,6.8,-0.00916,1e-05,1.63679]
[1778795441154,64.59,81402.31,6.8,-0.00917,1e-05,1.63834]
[1778795446189,64.59,81399.68,6.8,-0.00919,1e-05,1.64151]
[1778795451224,64.6,81399.11,6.8,-0.0092,1e-05,1.64283]
[1778795456259,64.6,81399.58,6.8,-0.0092,1e-05,1.64323]
[1778795460287,64.61,81418.73,6.8,-0.00909,1e-05,1.62703]
[1778795465322,64.62,81421.75,6.8,-0.00908,1e-05,1.62533]
[1778795470358,64.62,81422.39,6.8,-0.00908,1e-05,1.6257]
[1778795475392,64.63,81422.65,6.8,-0.00909,1e-05,1.62639]
[1778795480427,64.64,81422.98,6.8,-0.00909,1e-05,1.62699]
[1778795485462,64.64,81424.61,6.8,-0.00909,1e-05,1.62662]
[1778795490497,64.65,81427.23,6.8,-0.00908,1e-05,1.62521]
[1778795495532,64.66,81428.04,6.8,-0.00907,1e-05,1.6239]
[1778795500567,64.66,81430.69,6.8,-0.00906,1e-05,1.62249]
[1778795505602,64.67,81429.35,6.8,-0.00908,1e-05,1.62456]
[1778795510637,64.68,81429.38,6.8,-0.00908,1e-05,1.62543]
[1778795515672,64.68,81429.19,6.8,-0.00909,1e-05,1.62649]
[1778795520716,64.69,81429.09,6.8,-0.0091,1e-05,1.62745]
[1778795525750,64.7,81427.55,6.8,-0.00911,1e-05,1.62966]
[1778795530785,64.7,81427.12,6.8,-0.00912,1e-05,1.63088]
[1778795535820,64.71,81427.19,6.8,-0.00912,1e-05,1.63164]
[1778795540855,64.71,81426.98,6.8,-0.00913,1e-05,1.63265]
[1778795545892,64.72,81426.68,6.8,-0.00914,1e-05,1.63372]
[1778795550925,64.73,81426.7,6.8,-0.00914,1e-05,1.63451]
[1778795556967,64.73,81428.38,6.8,-0.00913,1e-05,1.63252]
[1778795562002,64.74,81426.49,6.8,-0.00915,1e-05,1.63499]
[1778795567037,64.74,81426.9,6.8,-0.00915,1e-05,1.63542]
[1778795572072,64.75,81426.74,6.8,-0.00915,1e-05,1.63635]
[1778795577107,64.76,81426.63,6.8,-0.00916,1e-05,1.63722]
[1778795582156,64.76,81426.76,6.8,-0.00916,1e-05,1.63787]
[1778795588198,64.77,81426.74,6.8,-0.00917,1e-05,1.63881]
[1778795593234,64.77,81428.53,6.8,-0.00917,1e-05,1.638]
[1778795598269,64.78,81427.86,6.8,-0.00917,1e-05,1.63935]
[1778795603304,64.78,81427.25,6.8,-0.00918,1e-05,1.64064]
[1778795608339,64.79,81426.78,6.8,-0.00919,1e-05,1.6418]
[1778795613374,64.8,81426.97,6.8,-0.00919,1e-05,1.64087]
[1778795618409,64.8,81427.34,6.8,-0.00919,1e-05,1.64132]
[1778795626465,64.81,81427.32,6.8,-0.0092,1e-05,1.64259]
[1778795636536,64.82,81427.35,6.8,-0.00921,1e-05,1.64416]
[1778795641571,64.83,81427.54,6.8,-0.00921,1e-05,1.64479]
[1778795646607,64.83,81433.96,6.8,-0.00918,1e-05,1.63994]
[1778795651641,64.84,81434.21,6.8,-0.00918,1e-05,1.64071]
[1778795656676,64.85,81434.32,6.8,-0.00919,1e-05,1.64139]
[1778795663726,64.85,81434.61,6.8,-0.00919,1e-05,1.64218]
[1778795668764,64.86,81434.83,6.8,-0.0092,1e-05,1.6427]
[1778795673799,64.86,81446.15,6.8,-0.00913,1e-05,1.63204]
[1778795678834,64.87,81453.77,6.8,-0.00909,1e-05,1.62622]
[1778795683869,64.88,81454.62,6.8,-0.00909,1e-05,1.62637]
[1778795688904,64.88,81454.62,6.8,-0.0091,1e-05,1.62725]
[1778795693943,64.89,81456.48,6.8,-0.00909,1e-05,1.62653]
[1778795698978,64.9,81457.48,6.8,-0.00909,1e-05,1.62655]
[1778795703006,64.9,81435.94,6.8,-0.00922,1e-05,1.64613]
[1778795710088,64.91,81431.8,6.8,-0.00925,1e-05,1.65076]
[1778795710667,64.91,81431.8,6.8,-0.00925,1e-05,1.65076]
[1778795716130,64.91,81431.4,6.8,-0.00926,1e-05,1.65193]
[1778795722172,64.92,81428.54,6.8,-0.00928,1e-05,1.65525]
[1778795722675,64.92,81428.54,6.8,-0.00928,1e-05,1.65525]
[1778795724772,64.92,81428.45,6.8,-0.00928,1e-05,1.65545]
[1778795730338,64.93,81428.43,6.8,-0.00928,1e-05,1.65622]
[1778795737277,64.93,81429.36,6.8,-0.00928,1e-05,1.65485]
[1778795742327,64.94,81432.14,6.8,-0.00927,1e-05,1.65301]
[1778795747362,64.94,81432.24,6.8,-0.00927,1e-05,1.65355]
[1778795752398,64.95,81428.37,6.8,-0.0093,1e-05,1.65758]
[1778795758440,64.95,81426.92,6.8,-0.00931,1e-05,1.65954]
[1778795763475,64.96,81426.44,6.8,-0.00931,1e-05,1.66052]
[1778795768511,64.96,81418.72,6.8,-0.00936,1e-05,1.66792]
[1778795773545,64.96,81409.25,6.8,-0.00942,1e-05,1.6768]
[1778795779587,64.97,81408.72,6.8,-0.00943,1e-05,1.67777]
[1778795784623,64.97,81409.6,6.8,-0.00942,1e-05,1.67739]
[1778795791671,64.97,81409.31,6.8,-0.00942,1e-05,1.67668]
[1778795796706,64.98,81410.08,6.8,-0.00942,1e-05,1.6764]
[1778795801741,64.98,81412.92,6.8,-0.00941,1e-05,1.67429]
[1778795806776,64.98,81413.74,6.8,-0.0094,1e-05,1.67408]
[1778795811811,64.99,81413.56,6.8,-0.00941,1e-05,1.67467]
[1778795816846,64.99,81413.76,6.8,-0.00941,1e-05,1.67492]
[1778795821881,64.99,81414.16,6.8,-0.00941,1e-05,1.67499]
[1778795826917,65.0,81402.46,6.8,-0.00948,1e-05,1.68585]
[1778795831952,65.0,81400.8,6.8,-0.00949,1e-05,1.68766]
[1778795837604,65.0,81400.65,6.8,-0.0095,1e-05,1.68798]
[1778795837699,65.0,81400.66,6.8,-0.0095,1e-05,1.6881]
[1778795838308,65.0,81400.66,6.8,-0.0095,1e-05,1.6881]
[1778795838408,65.0,81400.66,6.8,-0.0095,1e-05,1.68816]
[1778795841017,65.0,81384.03,6.8,-0.0096,1e-05,1.70334]
[1778795847060,65.0,81382.41,6.8,-0.00961,1e-05,1.70501]
[1778795850788,65.0,81382.97,6.8,-0.0096,1e-05,1.70458]
[1778795852120,65.0,81396.33,6.8,-0.00952,1e-05,1.69104]
[1778795854946,65.01,81401.48,6.8,-0.00949,1e-05,1.68661]
[1778795856128,65.01,81401.54,6.8,-0.00949,1e-05,1.68662]
[1778795862166,65.01,81399.47,6.8,-0.0095,1e-05,1.68896]
[1778795867201,65.01,81392.34,6.8,-0.00955,1e-05,1.69568]
[1778795872236,65.01,81392.35,6.8,-0.00955,1e-05,1.69594]
[1778795877271,65.02,81392.75,6.8,-0.00955,1e-05,1.69585]
[1778795882306,65.02,81392.71,6.8,-0.00955,1e-05,1.69615]
[1778795890950,65.02,81392.7,6.8,-0.00955,1e-05,1.69632]
[1778795896422,65.02,81392.33,6.8,-0.00956,1e-05,1.69717]
[1778795901457,65.02,81392.11,6.8,-0.00956,1e-05,1.69758]
[1778795906492,65.03,81392.2,6.8,-0.00956,1e-05,1.69771]
[1778795911527,65.03,81390.87,6.8,-0.00956,1e-05,1.69755]
[1778795916562,65.03,81388.42,6.8,-0.00958,1e-05,1.69996]
[1778795922604,65.03,81378.98,6.8,-0.00964,1e-05,1.70872]
[1778795927639,65.03,81378.14,6.8,-0.00964,1e-05,1.70962]
[1778795932674,65.03,81389.9,6.8,-0.00957,1e-05,1.69917]
[1778795937709,65.03,81397.84,6.8,-0.00953,1e-05,1.69229]
[1778795942744,65.04,81398.41,6.8,-0.00953,1e-05,1.69206]
[1778795947779,65.04,81398.22,6.8,-0.00953,1e-05,1.6925]
[1778795952815,65.04,81400.05,6.8,-0.00952,1e-05,1.69113]
[1778795957850,65.04,81402.47,6.8,-0.00951,1e-05,1.68923]
[1778795962885,65.04,81399.65,6.8,-0.00952,1e-05,1.69202]
[1778795967920,65.05,81399.7,6.8,-0.00953,1e-05,1.69222]
[1778795972955,65.05,81399.76,6.8,-0.00952,1e-05,1.6909]
[1778795977990,65.05,81398.61,6.8,-0.00953,1e-05,1.69218]
[1778795989068,65.05,81398.58,6.8,-0.00953,1e-05,1.69277]
[1778795994103,65.06,81393.86,6.8,-0.00956,1e-05,1.69728]
[1778795999138,65.06,81394.66,6.8,-0.00956,1e-05,1.69679]
[1778796001040,65.06,81394.61,6.8,-0.00956,1e-05,1.69689]
[1778796001097,65.06,81394.61,6.8,-0.00956,1e-05,1.69689]
[1778796003584,65.06,81397.85,6.8,-0.00954,1e-05,1.69407]
[1778796009224,65.06,81392.03,6.8,-0.00958,1e-05,1.69964]
[1778796014266,65.06,81401.6,6.8,-0.00952,1e-05,1.69125]
[1778796015151,65.06,81401.6,6.8,-0.00952,1e-05,1.69125]
[1778796015541,65.06,81401.6,6.8,-0.00952,1e-05,1.69125]
[1778796015855,65.06,81401.6,6.8,-0.00952,1e-05,1.69125]
[1778796015941,65.06,81401.69,6.8,-0.00952,1e-05,1.69123]
[1778796018430,65.06,81417.71,6.8,-0.00942,1e-05,1.67648]
[1778796018663,65.06,81417.71,6.8,-0.00942,1e-05,1.67648]
[1778796018740,65.06,81416.89,6.8,-0.00943,1e-05,1.67677]
[1778796019427,65.06,81416.89,6.8,-0.00943,1e-05,1.67677]
[1778796019699,65.06,81416.89,6.8,-0.00943,1e-05,1.67677]
[1778796029377,65.06,81400.69,6.8,-0.00953,1e-05,1.69202]
[1778796034412,65.06,81395.15,6.8,-0.00955,1e-05,1.69574]
[1778796041461,65.07,81395.23,6.8,-0.00955,1e-05,1.69603]
[1778796046496,65.07,81401.8,6.8,-0.00952,1e-05,1.69036]
[1778796051531,65.07,81403.1,6.8,-0.00951,1e-05,1.68948]
[1778796056566,65.07,81403.11,6.8,-0.00951,1e-05,1.68975]
[1778796061601,65.07,81402.99,6.8,-0.00952,1e-05,1.69013]
[1778796066636,65.08,81393.31,6.8,-0.00957,1e-05,1.69909]
[1778796071671,65.08,81373.7,6.8,-0.00969,1e-05,1.71703]
[1778796076707,65.08,81364.65,6.8,-0.00975,1e-05,1.7253]
[1778796081742,65.08,81352.07,6.8,-0.00982,1e-05,1.73676]
[1778796086776,65.08,81350.81,6.8,-0.00983,1e-05,1.73776]
[1778796091811,65.07,81350.1,6.8,-0.00982,1e-05,1.73666]
[1778796096846,65.07,81344.01,6.8,-0.00986,1e-05,1.74209]
[1778796100874,65.07,81361.66,6.8,-0.00975,1e-05,1.72574]
[1778796105917,65.07,81370.59,6.8,-0.0097,1e-05,1.7175]
[1778796110952,65.07,81376.42,6.8,-0.00966,1e-05,1.71221]
[1778796113226,65.07,81376.15,6.8,-0.00966,1e-05,1.71247]
[1778796113973,65.07,81376.21,6.8,-0.00966,1e-05,1.71242]
[1778796115047,65.07,81376.21,6.8,-0.00966,1e-05,1.71242]
[1778796115987,65.06,81376.23,6.8,-0.00966,1e-05,1.71137]
[1778796121023,65.06,81380.48,6.8,-0.00963,1e-05,1.70757]
[1778796124646,65.06,81386.13,6.8,-0.0096,1e-05,1.70251]
[1778796125051,65.07,81386.0,6.8,-0.0096,1e-05,1.70265]
[1778796128492,65.05,81386.31,6.8,-0.00959,1e-05,1.70088]
[1778796129081,65.05,81379.46,6.8,-0.00963,1e-05,1.70658]
[1778796134116,65.05,81379.42,6.8,-0.00963,1e-05,1.70673]
[1778796139151,65.05,81379.38,6.8,-0.00963,1e-05,1.70691]
[1778796144186,65.05,81380.29,6.8,-0.00962,1e-05,1.70621]
[1778796146780,65.05,81381.79,6.8,-0.00961,1e-05,1.70485]
[1778796146785,65.05,81393.6,6.8,-0.00954,1e-05,1.69424]
[1778796147547,65.05,81393.6,6.8,-0.00954,1e-05,1.69424]
[1778796147549,65.05,81388.75,6.8,-0.00957,1e-05,1.69814]
[1778796153259,65.05,81375.25,6.8,-0.00964,1e-05,1.709]
[1778796157576,65.05,81366.65,6.8,-0.0097,1e-05,1.71688]
[1778796163330,65.05,81362.25,6.8,-0.00972,1e-05,1.72096]
[1778796168366,65.05,81371.28,6.8,-0.00967,1e-05,1.71274]
[1778796169164,65.05,81371.28,6.8,-0.00967,1e-05,1.71274]
[1778796174409,65.05,81375.61,6.8,-0.00964,1e-05,1.70886]
[1778796180451,65.05,81390.07,6.8,-0.00956,1e-05,1.69601]
[1778796185759,65.06,81395.23,6.8,-0.00953,1e-05,1.69153]
[1778796191529,65.06,81397.8,6.8,-0.00952,1e-05,1.68957]
[1778796196564,65.06,81392.59,6.8,-0.00955,1e-05,1.69449]
[1778796201599,65.06,81390.65,6.8,-0.00956,1e-05,1.69645]
[1778796204599,65.06,81385.25,6.8,-0.00959,1e-05,1.7014]
[1778796209659,65.06,81387.57,6.8,-0.00958,1e-05,1.69952]
[1778796214694,65.07,81392.13,6.8,-0.00955,1e-05,1.69405]
[1778796219729,65.07,81384.35,6.8,-0.00959,1e-05,1.70131]
[1778796224764,65.07,81383.07,6.8,-0.0096,1e-05,1.70264]
[1778796230806,65.07,81382.56,6.8,-0.00961,1e-05,1.70332]
[1778796235841,65.07,81382.59,6.8,-0.00961,1e-05,1.70348]
[1778796240876,65.07,81382.82,6.8,-0.00961,1e-05,1.70347]
[1778796245911,65.07,81380.05,6.8,-0.00963,1e-05,1.70614]
[1778796250946,65.07,81381.67,6.8,-0.00962,1e-05,1.70484]
[1778796255981,65.08,81388.34,6.8,-0.00958,1e-05,1.69897]
[1778796261016,65.08,81393.88,6.8,-0.00955,1e-05,1.6942]
[1778796266051,65.08,81392.22,6.8,-0.00956,1e-05,1.69594]
[1778796271087,65.08,81378.69,6.8,-0.00963,1e-05,1.7068]
[1778796276122,65.08,81379.15,6.8,-0.00963,1e-05,1.70651]
[1778796281157,65.08,81378.86,6.8,-0.00963,1e-05,1.7069]
[1778796286193,65.08,81373.43,6.8,-0.00967,1e-05,1.71195]
[1778796289214,65.08,81390.67,6.8,-0.00956,1e-05,1.6964]
[1778796294249,65.09,81392.67,6.8,-0.00955,1e-05,1.69482]
[1778796299288,65.09,81397.03,6.8,-0.00953,1e-05,1.69114]
[1778796305328,65.09,81403.96,6.8,-0.00949,1e-05,1.68532]
[1778796310363,65.09,81403.23,6.8,-0.0095,1e-05,1.68629]
[1778796315398,65.1,81413.18,6.8,-0.00944,1e-05,1.67775]
[1778796320433,65.1,81420.1,6.8,-0.0094,1e-05,1.67199]
[1778796324893,65.1,81419.88,6.8,-0.00941,1e-05,1.67244]
[1778796324904,65.1,81422.31,6.8,-0.00939,1e-05,1.67036]
[1778796328845,65.09,81428.76,6.8,-0.00935,1e-05,1.66335]
[1778796328869,65.09,81425.23,6.8,-0.00936,1e-05,1.66606]
[1778796329835,65.09,81425.23,6.8,-0.00936,1e-05,1.66606]
[1778796329838,65.09,81424.91,6.8,-0.00937,1e-05,1.66644]
[1778796332072,65.09,81426.22,6.8,-0.00936,1e-05,1.66485]
[1778796332093,65.08,81425.19,6.8,-0.00935,1e-05,1.6638]
[1778796333091,65.08,81425.19,6.8,-0.00935,1e-05,1.6638]
[1778796333132,65.08,81426.84,6.8,-0.00934,1e-05,1.66243]
[1778796334933,65.08,81427.72,6.8,-0.00933,1e-05,1.66123]
[1778796335012,65.08,81427.99,6.8,-0.00933,1e-05,1.66057]
[1778796335895,65.08,81427.99,6.8,-0.00933,1e-05,1.66057]
[1778796335908,65.08,81427.41,6.8,-0.00933,1e-05,1.66119]
[1778796336433,65.08,81427.41,6.8,-0.00933,1e-05,1.66119]
[1778796336724,65.08,81427.41,6.8,-0.00933,1e-05,1.66119]
[1778796338014,65.07,81429.38,6.8,-0.00932,1e-05,1.65902]
[1778796338115,65.07,81428.24,6.8,-0.00932,1e-05,1.65962]
[1778796339529,65.07,81428.97,6.8,-0.00932,1e-05,1.65908]
[1778796339566,65.07,81432.84,6.8,-0.0093,1e-05,1.65576]
[1778796342166,65.07,81434.19,6.8,-0.00929,1e-05,1.65416]
[1778796342253,65.07,81434.67,6.8,-0.00928,1e-05,1.65333]
[1778796342497,65.07,81434.67,6.8,-0.00928,1e-05,1.65333]
[1778796342587,65.07,81434.45,6.8,-0.00928,1e-05,1.65363]
[1778796343545,65.07,81434.45,6.8,-0.00928,1e-05,1.65363]
[1778796343594,65.07,81431.2,6.8,-0.0093,1e-05,1.6561]
[1778796348629,65.07,81429.58,6.8,-0.00931,1e-05,1.65806]
[1778796353664,65.07,81421.46,6.8,-0.00936,1e-05,1.66577]
[1778796359706,65.08,81421.85,6.8,-0.00937,1e-05,1.66597]
[1778796361481,65.08,81421.85,6.8,-0.00937,1e-05,1.66597]
[1778796361783,65.08,81421.85,6.8,-0.00937,1e-05,1.66597]
[1778796363359,65.08,81419.43,6.8,-0.00938,1e-05,1.6683]
[1778796363739,65.08,81441.79,6.8,-0.00925,1e-05,1.6487]
[1778796368774,65.07,81445.89,6.8,-0.00922,1e-05,1.64312]
[1778796373809,65.05,81447.38,6.8,-0.00919,1e-05,1.63991]
[1778796378845,65.04,81446.47,6.8,-0.00919,1e-05,1.63884]
[1778796383880,65.02,81449.22,6.8,-0.00916,1e-05,1.63459]
[1778796388915,65.01,81456.38,6.8,-0.00911,1e-05,1.62656]
[1778796393950,65.0,81457.09,6.8,-0.00908,1e-05,1.62271]
[1778796398104,64.99,81452.23,6.8,-0.00911,1e-05,1.62593]
[1778796398166,64.99,81448.98,6.8,-0.00912,1e-05,1.62843]
[1778796398950,64.99,81448.98,6.8,-0.00912,1e-05,1.62843]
[1778796399092,64.99,81448.98,6.8,-0.00912,1e-05,1.62843]
[1778796399164,64.99,81448.98,6.8,-0.00912,1e-05,1.62843]
[1778796405344,65.0,81447.52,6.8,-0.00914,1e-05,1.63071]
[1778796405356,65.0,81447.63,6.8,-0.00914,1e-05,1.63078]
[1778796405589,65.0,81447.63,6.8,-0.00914,1e-05,1.63078]
[1778796406035,65.0,81450.69,6.8,-0.00912,1e-05,1.62827]
[1778796406609,65.0,81450.69,6.8,-0.00912,1e-05,1.62827]
[1778796407042,65.0,81452.51,6.8,-0.00911,1e-05,1.62686]
[1778796410644,64.99,81452.89,6.8,-0.0091,1e-05,1.62551]
[1778796411070,64.99,81451.71,6.8,-0.00911,1e-05,1.6262]
[1778796411634,64.99,81451.71,6.8,-0.00911,1e-05,1.6262]
[1778796412078,64.99,81451.49,6.8,-0.00911,1e-05,1.62657]
[1778796417112,64.98,81440.05,6.8,-0.00916,1e-05,1.63485]
[1778796422147,64.97,81437.27,6.8,-0.00917,1e-05,1.63551]
[1778796427182,64.95,81429.35,6.8,-0.0092,1e-05,1.6407]
[1778796427607,64.95,81429.35,6.8,-0.0092,1e-05,1.6407]
[1778796428189,64.95,81427.03,6.8,-0.00921,1e-05,1.64237]
[1778796430565,64.95,81424.84,6.8,-0.00923,1e-05,1.6446]
[1778796431209,64.95,81424.84,6.8,-0.00923,1e-05,1.6446]
[1778796433112,64.95,81421.6,6.8,-0.00925,1e-05,1.64775]
[1778796433224,64.96,81417.21,6.8,-0.00928,1e-05,1.65177]
[1778796434213,64.96,81417.21,6.8,-0.00928,1e-05,1.65177]
[1778796434231,64.95,81415.65,6.8,-0.00928,1e-05,1.65277]
[1778796439266,64.96,81409.57,6.8,-0.00932,1e-05,1.6588]
[1778796445308,64.96,81405.55,6.8,-0.00935,1e-05,1.66307]
[1778796448607,64.96,81405.45,6.8,-0.00935,1e-05,1.6635]
[1778796449336,64.97,81407.35,6.8,-0.00934,1e-05,1.66192]
[1778796449707,64.97,81407.35,6.8,-0.00934,1e-05,1.66192]
[1778796449774,64.97,81407.35,6.8,-0.00934,1e-05,1.66192]
[1778796450343,64.97,81406.88,6.8,-0.00935,1e-05,1.66245]
[1778796450978,64.97,81406.88,6.8,-0.00935,1e-05,1.66245]
[1778796451350,64.96,81406.61,6.8,-0.00934,1e-05,1.66075]
[1778796451570,64.96,81406.61,6.8,-0.00934,1e-05,1.66075]
[1778796452357,64.96,81406.54,6.8,-0.00934,1e-05,1.66093]
[1778796456646,64.95,81405.52,6.8,-0.00933,1e-05,1.66023]
[1778796457429,64.95,81400.97,6.8,-0.00936,1e-05,1.66388]
[1778796459916,64.95,81399.89,6.8,-0.00937,1e-05,1.66508]
[1778796460450,64.95,81401.31,6.8,-0.00936,1e-05,1.66392]
[1778796465485,64.94,81401.59,6.8,-0.00934,1e-05,1.66164]
[1778796466203,64.94,81401.59,6.8,-0.00934,1e-05,1.66164]
[1778796466492,64.94,81400.27,6.8,-0.00935,1e-05,1.66254]
[1778796466830,64.94,81400.27,6.8,-0.00935,1e-05,1.66254]
[1778796467499,64.93,81400.87,6.8,-0.00934,1e-05,1.6616]
[1778796472534,64.92,81404.21,6.8,-0.00931,1e-05,1.65664]
[1778796478576,64.9,81404.45,6.8,-0.00929,1e-05,1.65407]
[1778796483611,64.89,81409.83,6.8,-0.00925,1e-05,1.64741]
[1778796488648,64.87,81413.76,6.8,-0.00922,1e-05,1.64209]
[1778796493685,64.86,81406.35,6.8,-0.00925,1e-05,1.64678]
[1778796498722,64.85,81403.33,6.8,-0.00925,1e-05,1.64758]
[1778796503757,64.83,81409.08,6.8,-0.00921,1e-05,1.64064]
[1778796508792,64.82,81409.97,6.8,-0.00919,1e-05,1.63806]
[1778796513827,64.81,81409.73,6.8,-0.00917,1e-05,1.63498]
[1778796518862,64.79,81414.68,6.8,-0.00913,1e-05,1.6289]
[1778796523897,64.78,81421.05,6.8,-0.00909,1e-05,1.62164]
[1778796528932,64.77,81424.17,6.8,-0.00906,1e-05,1.61729]
[1778796533967,64.76,81431.24,6.8,-0.00901,1e-05,1.60957]
[1778796539002,64.75,81431.28,6.8,-0.009,1e-05,1.608]
[1778796544039,64.74,81431.71,6.8,-0.00898,1e-05,1.60612]
[1778796549074,64.73,81431.02,6.8,-0.00898,1e-05,1.60522]
[1778796554109,64.71,81429.46,6.8,-0.00898,1e-05,1.6051]
[1778796559144,64.7,81431.05,6.8,-0.00896,1e-05,1.60227]
[1778796564179,64.69,81428.58,6.8,-0.00897,1e-05,1.60297]
[1778796569214,64.68,81438.85,6.8,-0.0089,1e-05,1.59268]
[1778796574249,64.67,81437.76,6.8,-0.00889,1e-05,1.59078]
[1778796579284,64.66,81432.02,6.8,-0.00891,1e-05,1.59437]
[1778796584319,64.65,81440.76,6.8,-0.00885,1e-05,1.58547]
[1778796589354,64.64,81440.9,6.8,-0.00884,1e-05,1.58405]
[1778796594389,64.63,81440.78,6.8,-0.00884,1e-05,1.58285]
[1778796599424,64.62,81441.09,6.8,-0.00883,1e-05,1.5813]
[1778796604459,64.61,81442.15,6.8,-0.00881,1e-05,1.57913]
[1778796609495,64.61,81438.12,6.8,-0.00883,1e-05,1.58135]
[1778796614532,64.6,81438.31,6.8,-0.00882,1e-05,1.57994]
[1778796621581,64.58,81437.8,6.8,-0.00881,1e-05,1.57865]
[1778796626617,64.57,81440.88,6.8,-0.00879,1e-05,1.5748]
[1778796631652,64.57,81450.02,6.8,-0.00872,1e-05,1.56437]
[1778796636687,64.56,81461.72,6.8,-0.00865,1e-05,1.55339]
[1778796641722,64.55,81463.44,6.8,-0.00863,1e-05,1.55098]
[1778796646758,64.54,81464.03,6.8,-0.00862,1e-05,1.54937]
[1778796652800,64.53,81463.78,6.8,-0.00862,1e-05,1.5485]
[1778796657835,64.53,81464.79,6.8,-0.00861,1e-05,1.54677]
[1778796662873,64.52,81459.74,6.8,-0.00863,1e-05,1.55018]
[1778796667908,64.51,81448.76,6.8,-0.00868,1e-05,1.55855]
[1778796673950,64.51,81448.75,6.8,-0.00868,1e-05,1.5574]
[1778796678985,64.5,81447.85,6.8,-0.00867,1e-05,1.55721]
[1778796684020,64.49,81447.5,6.8,-0.00867,1e-05,1.55656]
[1778796689055,64.48,81446.84,6.8,-0.00867,1e-05,1.55617]
[1778796694090,64.48,81446.28,6.8,-0.00866,1e-05,1.55425]
[1778796699125,64.47,81432.73,6.8,-0.00873,1e-05,1.56478]
[1778796706174,64.46,81432.51,6.8,-0.00872,1e-05,1.56354]
[1778796713223,64.45,81432.01,6.8,-0.00871,1e-05,1.56257]
[1778796718258,64.44,81428.33,6.8,-0.00873,1e-05,1.5647]
[1778796723293,64.43,81425.51,6.8,-0.00873,1e-05,1.56608]
[1778796728328,64.43,81430.68,6.8,-0.0087,1e-05,1.56068]
[1778796733363,64.42,81431.58,6.8,-0.00869,1e-05,1.55891]
[1778796738398,64.41,81437.87,6.8,-0.00865,1e-05,1.5526]
[1778796743433,64.4,81441.7,6.8,-0.00862,1e-05,1.54843]
[1778796748469,64.4,81447.86,6.8,-0.00858,1e-05,1.54234]
[1778796753504,64.39,81449.44,6.8,-0.00856,1e-05,1.5387]
[1778796758539,64.39,81450.05,6.8,-0.00855,1e-05,1.53737]
[1778796763574,64.38,81445.96,6.8,-0.00857,1e-05,1.54002]
[1778796768542,64.37,81445.68,6.8,-0.00857,1e-05,1.53961]
[1778796768609,64.37,81445.64,6.8,-0.00856,1e-05,1.53948]
[1778796773648,64.37,81444.84,6.8,-0.00856,1e-05,1.53935]
[1778796778683,64.36,81448.65,6.8,-0.00854,1e-05,1.53535]
[1778796783718,64.36,81453.03,6.8,-0.00851,1e-05,1.53093]
[1778796788754,64.35,81451.16,6.8,-0.00852,1e-05,1.53176]
[1778796793789,64.34,81454.62,6.8,-0.00849,1e-05,1.52813]
[1778796798824,64.34,81454.13,6.8,-0.00849,1e-05,1.52784]
[1778796803859,64.33,81452.32,6.8,-0.0085,1e-05,1.52866]
[1778796808894,64.33,81456.22,6.8,-0.00847,1e-05,1.52459]
[1778796813930,64.32,81456.06,6.8,-0.00846,1e-05,1.52263]
[1778796821986,64.32,81457.24,6.8,-0.00845,1e-05,1.52063]
[1778796827021,64.31,81462.26,6.8,-0.00841,1e-05,1.51585]
[1778796832058,64.31,81463.91,6.8,-0.0084,1e-05,1.51389]
[1778796837093,64.3,81469.87,6.8,-0.00837,1e-05,1.5084]
[1778796842128,64.3,81473.06,6.8,-0.00835,1e-05,1.50525]
[1778796847163,64.29,81471.88,6.8,-0.00835,1e-05,1.50573]
[1778796852201,64.29,81472.76,6.8,-0.00834,1e-05,1.50451]
[1778796857236,64.29,81475.85,6.8,-0.00832,1e-05,1.50148]
[1778796862271,64.28,81476.83,6.8,-0.00831,1e-05,1.50022]
[1778796867306,64.28,81480.39,6.8,-0.00829,1e-05,1.49685]
[1778796873348,64.28,81479.61,6.8,-0.00829,1e-05,1.49557]
[1778796878384,64.27,81479.79,6.8,-0.00828,1e-05,1.495]
[1778796883418,64.27,81487.46,6.8,-0.00824,1e-05,1.48829]
[1778796888453,64.27,81490.7,6.8,-0.00822,1e-05,1.48531]
[1778796893488,64.27,81500.35,6.8,-0.00817,1e-05,1.47715]
[1778796898524,64.26,81499.83,6.8,-0.00817,1e-05,1.47733]
[1778796903559,64.26,81497.15,6.8,-0.00818,1e-05,1.47927]
[1778796908594,64.26,81493.32,6.8,-0.0082,1e-05,1.48215]
[1778796913629,64.26,81494.97,6.8,-0.00819,1e-05,1.48054]
[1778796918664,64.26,81481.63,6.8,-0.00826,1e-05,1.49121]
[1778796923699,64.25,81474.35,6.8,-0.00829,1e-05,1.49684]
[1778796928734,64.25,81465.63,6.8,-0.00834,1e-05,1.50362]
[1778796933770,64.25,81463.91,6.8,-0.00834,1e-05,1.50313]
[1778796938805,64.24,81464.34,6.8,-0.00833,1e-05,1.5023]
[1778796944850,64.24,81462.37,6.8,-0.00834,1e-05,1.50337]
[1778796950892,64.23,81462.28,6.8,-0.00834,1e-05,1.50288]
[1778796956934,64.23,81462.94,6.8,-0.00833,1e-05,1.50177]
[1778796961970,64.23,81464.51,6.8,-0.00832,1e-05,1.50002]
[1778796967005,64.22,81464.62,6.8,-0.00831,1e-05,1.4995]
[1778796968286,64.22,81464.38,6.8,-0.00831,1e-05,1.49953]
[1778796969023,64.22,81464.41,6.8,-0.00831,1e-05,1.4995]
[1778796974056,64.24,81461.26,6.8,-0.00835,1e-05,1.50457]
[1778796977081,64.25,81444.32,6.8,-0.00844,1e-05,1.51985]
[1778796983122,64.27,81441.95,6.8,-0.00847,1e-05,1.52409]
[1778796988157,64.28,81440.46,6.8,-0.00849,1e-05,1.52718]
[1778796995206,64.3,81437.7,6.8,-0.00852,1e-05,1.5306]
[1778796998227,64.31,81421.26,6.8,-0.00861,1e-05,1.54554]
[1778797003262,64.32,81425.5,6.8,-0.0086,1e-05,1.54365]
[1778797010311,64.34,81427.06,6.8,-0.00861,1e-05,1.54467]
[1778797014222,64.35,81428.98,6.8,-0.0086,1e-05,1.54404]
[1778797014346,64.35,81430.03,6.8,-0.0086,1e-05,1.54349]
[1778797019383,64.33,81433.48,6.8,-0.00856,1e-05,1.53823]
[1778797021436,64.33,81433.5,6.8,-0.00856,1e-05,1.53805]
[1778797021514,64.33,81429.51,6.8,-0.00858,1e-05,1.54126]
[1778797027440,64.34,81428.56,6.8,-0.0086,1e-05,1.54404]
[1778797032475,64.36,81428.04,6.8,-0.00861,1e-05,1.54611]
[1778797038517,64.37,81437.6,6.8,-0.00858,1e-05,1.54004]
[1778797043552,64.38,81433.43,6.8,-0.00861,1e-05,1.54524]
[1778797048588,64.4,81431.49,6.8,-0.00863,1e-05,1.54855]
[1778797053622,64.41,81431.28,6.8,-0.00863,1e-05,1.54891]
[1778797058657,64.42,81432.3,6.8,-0.00864,1e-05,1.54969]
[1778797063692,64.43,81434.42,6.8,-0.00864,1e-05,1.54954]
[1778797068094,64.44,81432.98,6.8,-0.00865,1e-05,1.55174]
[1778797068727,64.44,81432.73,6.8,-0.00866,1e-05,1.55259]
[1778797073762,64.42,81424.54,6.8,-0.00868,1e-05,1.55681]
[1778797081819,64.4,81424.67,6.8,-0.00866,1e-05,1.55336]
[1778797086855,64.39,81421.71,6.8,-0.00867,1e-05,1.5549]
[1778797091890,64.34,81405.13,6.8,-0.00872,1e-05,1.56233]
[1778797096925,64.29,81419.13,6.8,-0.0086,1e-05,1.54403]
[1778797101960,64.29,81417.62,6.8,-0.00861,1e-05,1.54444]
[1778797106995,64.28,81420.64,6.8,-0.00858,1e-05,1.54102]
[1778797112030,64.27,81424.42,6.8,-0.00855,1e-05,1.53553]
[1778797117065,64.27,81423.92,6.8,-0.00855,1e-05,1.53514]
[1778797122100,64.26,81422.42,6.8,-0.00855,1e-05,1.5356]
[1778797127135,64.26,81425.26,6.8,-0.00853,1e-05,1.53239]
[1778797132170,64.25,81423.23,6.8,-0.00854,1e-05,1.5333]
[1778797137205,64.24,81423.25,6.8,-0.00853,1e-05,1.53233]
[1778797142240,64.24,81424.06,6.8,-0.00852,1e-05,1.53087]
[1778797147275,64.23,81422.91,6.8,-0.00852,1e-05,1.53106]
[1778797152310,64.23,81421.8,6.8,-0.00852,1e-05,1.53123]
[1778797158352,64.22,81421.84,6.8,-0.00852,1e-05,1.53031]
[1778797163387,64.21,81426.01,6.8,-0.00849,1e-05,1.52609]
[1778797168422,64.21,81423.31,6.8,-0.0085,1e-05,1.52766]
[1778797173457,64.2,81424.58,6.8,-0.00848,1e-05,1.52444]
[1778797178492,64.2,81426.82,6.8,-0.00847,1e-05,1.52189]
[1778797183527,64.19,81423.98,6.8,-0.00848,1e-05,1.52362]
[1778797188563,64.19,81411.12,6.8,-0.00854,1e-05,1.53371]
[1778797193600,64.18,81409.93,6.8,-0.00854,1e-05,1.53396]
[1778797198635,64.18,81408.13,6.8,-0.00855,1e-05,1.53471]
[1778797203706,64.17,81409.53,6.8,-0.00854,1e-05,1.53277]
[1778797204715,64.17,81409.47,6.8,-0.00854,1e-05,1.53267]
[1778797208742,64.16,81409.47,6.8,-0.00853,1e-05,1.53206]
[1778797213776,64.16,81410.67,6.8,-0.00852,1e-05,1.53031]
[1778797218811,64.15,81411.32,6.8,-0.00851,1e-05,1.52903]
[1778797224853,64.15,81413.33,6.8,-0.0085,1e-05,1.52647]
[1778797229888,64.14,81412.26,6.8,-0.0085,1e-05,1.52665]
[1778797234923,64.14,81412.0,6.8,-0.00849,1e-05,1.52471]
[1778797240966,64.13,81412.14,6.8,-0.00848,1e-05,1.52376]
[1778797246002,64.13,81427.5,6.8,-0.00839,1e-05,1.51026]
[1778797253064,64.12,81427.09,6.8,-0.00839,1e-05,1.50981]
[1778797259097,64.11,81427.4,6.8,-0.00838,1e-05,1.50889]
[1778797264132,64.11,81426.89,6.8,-0.00838,1e-05,1.50878]
[1778797269167,64.11,81427.98,6.8,-0.00837,1e-05,1.50735]
[1778797274202,64.1,81426.7,6.8,-0.00838,1e-05,1.50789]
[1778797279237,64.1,81430.07,6.8,-0.00836,1e-05,1.50456]
[1778797284272,64.09,81430.86,6.8,-0.00835,1e-05,1.50341]
[1778797287326,64.09,81428.25,6.8,-0.00836,1e-05,1.50538]
[1778797288301,64.09,81428.06,6.8,-0.00836,1e-05,1.50534]
[1778797294343,64.11,81428.55,6.8,-0.00837,1e-05,1.50587]
[1778797299379,64.13,81426.74,6.8,-0.00839,1e-05,1.50972]
[1778797304414,64.14,81430.48,6.8,-0.00838,1e-05,1.50853]
[1778797309449,64.16,81430.73,6.8,-0.00839,1e-05,1.51026]
[1778797315491,64.17,81433.28,6.8,-0.0084,1e-05,1.51046]
[1778797321533,64.19,81432.95,6.8,-0.00841,1e-05,1.51306]
[1778797326570,64.21,81433.1,6.8,-0.00842,1e-05,1.51485]
[1778797331605,64.22,81434.24,6.8,-0.00843,1e-05,1.51581]
[1778797333229,64.22,81434.24,6.8,-0.00843,1e-05,1.51581]
[1778797333273,64.22,81434.24,6.8,-0.00843,1e-05,1.51581]
[1778797342682,64.25,81433.31,6.8,-0.00846,1e-05,1.52027]
[1778797347717,64.26,81433.12,6.8,-0.00847,1e-05,1.52232]
[1778797353759,64.28,81433.29,6.8,-0.00848,1e-05,1.52299]
[1778797358794,64.29,81426.37,6.8,-0.00853,1e-05,1.53067]
[1778797363829,64.31,81424.24,6.8,-0.00855,1e-05,1.53426]
[1778797368864,64.32,81423.62,6.8,-0.00856,1e-05,1.53656]
[1778797373902,64.33,81423.08,6.8,-0.00858,1e-05,1.53878]
[1778797378920,64.35,81424.09,6.8,-0.00858,1e-05,1.53933]
[1778797384980,64.36,81423.28,6.8,-0.0086,1e-05,1.54241]
[1778797391049,64.38,81423.68,6.8,-0.00861,1e-05,1.5441]
[1778797396084,64.39,81423.57,6.8,-0.00862,1e-05,1.54585]
[1778797400351,64.39,81423.57,6.8,-0.00862,1e-05,1.54585]
[1778797401808,64.4,81423.98,6.8,-0.00863,1e-05,1.54714]
[1778797412196,64.43,81424.18,6.8,-0.00864,1e-05,1.54905]
[1778797419245,64.45,81424.29,6.8,-0.00866,1e-05,1.55118]
[1778797428308,64.47,81424.68,6.8,-0.00867,1e-05,1.55366]
[1778797433343,64.48,81423.66,6.8,-0.00869,1e-05,1.55606]
[1778797440392,64.49,81424.32,6.8,-0.0087,1e-05,1.55762]
[1778797445427,64.51,81434.69,6.8,-0.00865,1e-05,1.55031]
[1778797450462,64.52,81442.51,6.8,-0.00862,1e-05,1.54528]
[1778797455497,64.53,81443.05,6.8,-0.00862,1e-05,1.54644]
[1778797460532,64.54,81437.08,6.8,-0.00867,1e-05,1.55311]
[1778797465567,64.56,81438.94,6.8,-0.00867,1e-05,1.55343]
[1778797470602,64.57,81445.16,6.8,-0.00865,1e-05,1.54977]
[1778797477653,64.59,81446.54,6.8,-0.00864,1e-05,1.5494]
[1778797482688,64.6,81447.73,6.8,-0.00865,1e-05,1.55]
[1778797487724,64.61,81447.55,6.8,-0.00866,1e-05,1.55176]
[1778797493766,64.62,81447.61,6.8,-0.00867,1e-05,1.5536]
[1778797498803,64.64,81439.21,6.8,-0.00873,1e-05,1.56227]
[1778797507866,64.66,81439.72,6.8,-0.00874,1e-05,1.56454]
[1778797513261,64.66,81439.73,6.8,-0.00875,1e-05,1.56572]
[1778797519954,64.68,81439.69,6.8,-0.00876,1e-05,1.56813]
[1778797525996,64.7,81440.26,6.8,-0.00877,1e-05,1.56941]
[1778797533069,64.71,81440.25,6.8,-0.00878,1e-05,1.56998]
[1778797538103,64.72,81441.06,6.8,-0.00878,1e-05,1.57075]
[1778797543138,64.73,81440.96,6.8,-0.00879,1e-05,1.57229]
[1778797548173,64.74,81440.51,6.8,-0.0088,1e-05,1.57412]
[1778797553208,64.75,81445.62,6.8,-0.00879,1e-05,1.57118]
[1778797558243,64.76,81445.8,6.8,-0.00879,1e-05,1.57247]
[1778797563278,64.78,81445.45,6.8,-0.0088,1e-05,1.57419]
[1778797568313,64.79,81445.33,6.8,-0.00881,1e-05,1.5757]
[1778797574355,64.8,81441.66,6.8,-0.00885,1e-05,1.5805]
[1778797579390,64.81,81440.86,6.8,-0.00886,1e-05,1.58253]
[1778797584425,64.82,81439.54,6.8,-0.00887,1e-05,1.58498]
[1778797589460,64.83,81439.25,6.8,-0.00888,1e-05,1.58654]
[1778797596509,64.84,81439.28,6.8,-0.00889,1e-05,1.58685]
[1778797602551,64.85,81439.81,6.8,-0.00889,1e-05,1.58796]
[1778797607586,64.86,81439.84,6.8,-0.0089,1e-05,1.58922]
[1778797612621,64.87,81440.36,6.8,-0.00891,1e-05,1.59005]
[1778797617656,64.88,81440.53,6.8,-0.00891,1e-05,1.59117]
[1778797622691,64.89,81440.29,6.8,-0.00892,1e-05,1.59263]
[1778797628733,64.9,81440.03,6.8,-0.00894,1e-05,1.59434]
[1778797631102,64.91,81439.08,6.8,-0.00895,1e-05,1.5959]
[1778797631754,64.91,81439.68,6.8,-0.00894,1e-05,1.59539]
[1778797638804,64.89,81443.33,6.8,-0.00891,1e-05,1.59016]
[1778797643838,64.88,81442.15,6.8,-0.00891,1e-05,1.5899]
[1778797648873,64.87,81440.97,6.8,-0.0089,1e-05,1.58964]
[1778797653908,64.86,81441.3,6.8,-0.00889,1e-05,1.58659]
[1778797658944,64.85,81441.28,6.8,-0.00888,1e-05,1.58537]
[1778797663979,64.85,81440.63,6.8,-0.00887,1e-05,1.5847]
[1778797670603,64.84,81442.78,6.8,-0.00886,1e-05,1.58188]
[1778797670699,64.83,81442.78,6.8,-0.00885,1e-05,1.5814]
[1778797671304,64.83,81442.78,6.8,-0.00885,1e-05,1.5814]
[1778797671401,64.84,81440.45,6.8,-0.00887,1e-05,1.58367]
[1778797677074,64.83,81438.01,6.8,-0.00887,1e-05,1.58431]
[1778797682109,64.82,81434.77,6.8,-0.00888,1e-05,1.58587]
[1778797687597,64.81,81424.03,6.8,-0.00894,1e-05,1.59412]
[1778797693186,64.8,81422.04,6.8,-0.00894,1e-05,1.59399]
[1778797698221,64.79,81421.78,6.8,-0.00893,1e-05,1.59291]
[1778797703256,64.78,81421.78,6.8,-0.00892,1e-05,1.59163]
[1778797708291,64.77,81421.88,6.8,-0.00891,1e-05,1.59027]
[1778797713326,64.76,81421.99,6.8,-0.0089,1e-05,1.58742]
[1778797720375,64.74,81422.15,6.8,-0.00888,1e-05,1.58555]
[1778797727424,64.73,81422.22,6.8,-0.00887,1e-05,1.58377]
[1778797732459,64.72,81422.36,6.8,-0.00886,1e-05,1.58242]
[1778797739509,64.71,81422.27,6.8,-0.00885,1e-05,1.58079]
[1778797745550,64.7,81434.3,6.8,-0.00878,1e-05,1.56911]
[1778797750586,64.69,81433.04,6.8,-0.00878,1e-05,1.56907]
[1778797755621,64.68,81433.44,6.8,-0.00877,1e-05,1.56764]
[1778797760658,64.68,81440.47,6.8,-0.00872,1e-05,1.56059]
[1778797765693,64.67,81441.1,6.8,-0.00871,1e-05,1.55903]
[1778797770728,64.66,81440.04,6.8,-0.00871,1e-05,1.55892]
[1778797775763,64.65,81440.04,6.8,-0.0087,1e-05,1.55646]
[1778797780798,64.65,81440.43,6.8,-0.00869,1e-05,1.55516]
[1778797785833,64.64,81442.5,6.8,-0.00867,1e-05,1.55245]
[1778797790868,64.63,81445.99,6.8,-0.00865,1e-05,1.54859]
[1778797795903,64.62,81442.65,6.8,-0.00866,1e-05,1.55052]
[1778797800938,64.62,81443.23,6.8,-0.00865,1e-05,1.54895]
[1778797805974,64.61,81443.11,6.8,-0.00864,1e-05,1.54817]
[1778797811009,64.6,81443.89,6.8,-0.00863,1e-05,1.54663]
[1778797816046,64.6,81443.84,6.8,-0.00863,1e-05,1.54581]
[1778797821081,64.59,81444.46,6.8,-0.00862,1e-05,1.54443]
[1778797826119,64.58,81437.43,6.8,-0.00865,1e-05,1.54953]
[1778797831154,64.58,81435.78,6.8,-0.00865,1e-05,1.54856]
[1778797837196,64.57,81436.01,6.8,-0.00864,1e-05,1.54733]
[1778797843238,64.56,81436.27,6.8,-0.00863,1e-05,1.54609]
[1778797849280,64.55,81436.2,6.8,-0.00863,1e-05,1.54516]
[1778797856329,64.55,81440.71,6.8,-0.0086,1e-05,1.5402]
[1778797861365,64.54,81449.49,6.8,-0.00854,1e-05,1.53204]
[1778797866339,64.54,81452.56,6.8,-0.00852,1e-05,1.52904]
[1778797866400,64.53,81456.86,6.8,-0.0085,1e-05,1.52516]
[1778797871435,64.55,81458.51,6.8,-0.0085,1e-05,1.52561]
[1778797877477,64.56,81458.75,6.8,-0.00851,1e-05,1.52759]
[1778797880565,64.57,81463.56,6.8,-0.00849,1e-05,1.5243]
[1778797880662,64.57,81464.8,6.8,-0.00849,1e-05,1.52363]
[1778797886540,64.57,81464.15,6.8,-0.00849,1e-05,1.52339]
[1778797893589,64.56,81463.9,6.8,-0.00847,1e-05,1.52124]
[1778797898624,64.56,81464.85,6.8,-0.00846,1e-05,1.51983]
[1778797903659,64.55,81464.54,6.8,-0.00846,1e-05,1.5195]
[1778797908694,64.55,81465.44,6.8,-0.00845,1e-05,1.51817]
[1778797913729,64.54,81467.41,6.8,-0.00844,1e-05,1.51596]
[1778797918764,64.54,81470.07,6.8,-0.00842,1e-05,1.51321]
[1778797923803,64.53,81473.91,6.8,-0.0084,1e-05,1.50949]
[1778797928838,64.53,81482.72,6.8,-0.00835,1e-05,1.50174]
[1778797933873,64.53,81489.29,6.8,-0.00831,1e-05,1.49592]
[1778797938909,64.52,81490.57,6.8,-0.0083,1e-05,1.49449]
[1778797943944,64.52,81490.81,6.8,-0.0083,1e-05,1.49393]
[1778797948979,64.52,81492.13,6.8,-0.00829,1e-05,1.49249]
[1778797954014,64.52,81495.86,6.8,-0.00826,1e-05,1.48767]
[1778797957828,64.51,81500.35,6.8,-0.00823,1e-05,1.48381]
[1778797958042,64.51,81504.1,6.8,-0.00821,1e-05,1.48069]
[1778797958581,64.51,81504.1,6.8,-0.00821,1e-05,1.48069]
[1778797959050,64.51,81504.1,6.8,-0.00821,1e-05,1.48069]
[1778797959460,64.52,81504.8,6.8,-0.00821,1e-05,1.48051]
[1778797960056,64.52,81505.5,6.8,-0.00821,1e-05,1.47994]
[1778797965091,64.52,81507.77,6.8,-0.0082,1e-05,1.47788]
[1778797970126,64.51,81508.16,6.8,-0.00819,1e-05,1.47733]
[1778797973284,64.51,81504.89,6.8,-0.00821,1e-05,1.47987]
[1778797974154,64.52,81503.05,6.8,-0.00822,1e-05,1.48182]
[1778797979190,64.53,81503.31,6.8,-0.00823,1e-05,1.48383]
[1778797979912,64.53,81503.31,6.8,-0.00823,1e-05,1.48383]
[1778797980197,64.53,81503.15,6.8,-0.00823,1e-05,1.48391]
[1778797985235,64.53,81502.02,6.8,-0.00824,1e-05,1.48457]
[1778797990271,64.53,81501.79,6.8,-0.00824,1e-05,1.48451]
[1778797995306,64.53,81502.34,6.8,-0.00823,1e-05,1.48381]
[1778798000342,64.53,81516.75,6.8,-0.00816,1e-05,1.47188]
[1778798005377,64.53,81521.27,6.8,-0.00813,1e-05,1.4681]
[1778798010412,64.52,81519.45,6.8,-0.00814,1e-05,1.46946]
[1778798016454,64.52,81518.04,6.8,-0.00814,1e-05,1.46905]
[1778798021489,64.52,81518.05,6.8,-0.00814,1e-05,1.46893]
[1778798026573,64.52,81513.75,6.8,-0.00816,1e-05,1.47232]
[1778798032080,64.52,81512.88,6.8,-0.00816,1e-05,1.47286]
[1778798037086,64.52,81512.64,6.8,-0.00817,1e-05,1.47296]
[1778798042638,64.52,81501.85,6.8,-0.00822,1e-05,1.4815]
[1778798047673,64.52,81498.51,6.8,-0.00824,1e-05,1.48397]
[1778798052708,64.51,81498.56,6.8,-0.00823,1e-05,1.48368]
[1778798057743,64.51,81497.11,6.8,-0.00824,1e-05,1.4846]
[1778798062783,64.51,81497.36,6.8,-0.00824,1e-05,1.48412]
[1778798067813,64.51,81503.73,6.8,-0.0082,1e-05,1.47866]
[1778798072849,64.51,81501.8,6.8,-0.0082,1e-05,1.47857]
[1778798077884,64.5,81500.32,6.8,-0.00821,1e-05,1.47954]
[1778798081275,64.5,81492.5,6.8,-0.00825,1e-05,1.48582]
[1778798081912,64.5,81492.88,6.8,-0.00825,1e-05,1.48539]
[1778798090976,64.53,81492.5,6.8,-0.00827,1e-05,1.48959]
[1778798091418,64.53,81492.5,6.8,-0.00827,1e-05,1.48959]
[1778798098026,64.56,81492.45,6.8,-0.00829,1e-05,1.49262]
[1778798098925,64.56,81492.45,6.8,-0.00829,1e-05,1.49262]
[1778798105075,64.58,81489.0,6.8,-0.00833,1e-05,1.49842]
[1778798111122,64.6,81488.52,6.8,-0.00835,1e-05,1.5013]
[1778798116157,64.61,81489.99,6.8,-0.00835,1e-05,1.50214]
[1778798121192,64.63,81494.52,6.8,-0.00834,1e-05,1.50045]
[1778798126227,64.64,81495.57,6.8,-0.00835,1e-05,1.50164]
[1778798131262,64.66,81495.04,6.8,-0.00836,1e-05,1.50308]
[1778798136297,64.68,81496.29,6.8,-0.00837,1e-05,1.50408]
[1778798141332,64.69,81493.96,6.8,-0.00839,1e-05,1.508]
[1778798142089,64.69,81493.96,6.8,-0.00839,1e-05,1.508]
[1778798142340,64.69,81492.05,6.8,-0.0084,1e-05,1.50948]
[1778798143179,64.69,81492.05,6.8,-0.0084,1e-05,1.50948]
[1778798143346,64.69,81491.84,6.8,-0.0084,1e-05,1.50956]
[1778798144293,64.69,81491.84,6.8,-0.0084,1e-05,1.50956]
[1778798144354,64.7,81491.96,6.8,-0.0084,1e-05,1.50985]
[1778798148888,64.69,81490.91,6.8,-0.00841,1e-05,1.51041]
[1778798148989,64.69,81490.79,6.8,-0.00841,1e-05,1.5104]
[1778798150556,64.69,81490.79,6.8,-0.00841,1e-05,1.5104]
[1778798151073,64.69,81490.79,6.8,-0.00841,1e-05,1.5104]
[1778798152770,64.7,81490.79,6.8,-0.00841,1e-05,1.51119]
[1778798152872,64.7,81491.32,6.8,-0.00841,1e-05,1.51153]
[1778798158453,64.7,81493.47,6.8,-0.0084,1e-05,1.50912]
[1778798163488,64.7,81493.39,6.8,-0.0084,1e-05,1.50868]
[1778798169531,64.69,81493.61,6.8,-0.00839,1e-05,1.50789]
[1778798170538,64.69,81493.82,6.8,-0.00839,1e-05,1.50761]
[1778798174566,64.69,81495.08,6.8,-0.00838,1e-05,1.50618]
[1778798179601,64.68,81493.96,6.8,-0.00838,1e-05,1.50661]
[1778798184636,64.68,81493.66,6.8,-0.00838,1e-05,1.50638]
[1778798189671,64.68,81491.57,6.8,-0.00839,1e-05,1.50761]
[1778798194305,64.67,81491.43,6.8,-0.00838,1e-05,1.50599]
[1778798194380,64.67,81491.43,6.8,-0.00838,1e-05,1.5058]
[1778798199741,64.69,81483.68,6.8,-0.00843,1e-05,1.51416]
[1778798204776,64.7,81484.19,6.8,-0.00844,1e-05,1.51565]
[1778798209811,64.72,81484.16,6.8,-0.00845,1e-05,1.51756]
[1778798214846,64.73,81484.15,6.8,-0.00847,1e-05,1.51944]
[1778798219881,64.74,81492.88,6.8,-0.00843,1e-05,1.51407]
[1778798224916,64.76,81493.24,6.8,-0.00844,1e-05,1.51566]
[1778798232975,64.78,81493.16,6.8,-0.00846,1e-05,1.5187]
[1778798238010,64.8,81491.71,6.8,-0.00848,1e-05,1.52173]
[1778798240957,64.8,81492.03,6.8,-0.00848,1e-05,1.52183]
[1778798241031,64.8,81491.85,6.8,-0.00849,1e-05,1.5227]
[1778798246070,64.8,81483.53,6.8,-0.00853,1e-05,1.52893]
[1778798251105,64.79,81476.23,6.8,-0.00855,1e-05,1.53282]
[1778798253793,64.79,81487.96,6.8,-0.00849,1e-05,1.52272]
[1778798254343,64.79,81487.96,6.8,-0.00849,1e-05,1.52272]
[1778798254564,64.79,81497.71,6.8,-0.00844,1e-05,1.51486]
[1778798255133,64.79,81499.44,6.8,-0.00843,1e-05,1.51343]
[1778798255559,64.79,81499.44,6.8,-0.00843,1e-05,1.51343]
[1778798256124,64.79,81499.44,6.8,-0.00843,1e-05,1.51343]
[1778798259625,64.8,81500.3,6.8,-0.00843,1e-05,1.51423]
[1778798260168,64.81,81501.04,6.8,-0.00843,1e-05,1.51399]
[1778798260580,64.81,81501.04,6.8,-0.00843,1e-05,1.51399]
[1778798261175,64.81,81501.33,6.8,-0.00843,1e-05,1.51363]
[1778798261508,64.81,81501.33,6.8,-0.00843,1e-05,1.51363]
[1778798262182,64.81,81501.24,6.8,-0.00843,1e-05,1.51408]
[1778798267217,64.8,81500.82,6.8,-0.00843,1e-05,1.51382]
[1778798272393,64.8,81495.09,6.8,-0.00846,1e-05,1.5181]
[1778798278295,64.79,81495.71,6.8,-0.00845,1e-05,1.51672]
[1778798281602,64.79,81495.22,6.8,-0.00845,1e-05,1.51677]
[1778798282323,64.79,81495.39,6.8,-0.00845,1e-05,1.51651]
[1778798282703,64.79,81495.39,6.8,-0.00845,1e-05,1.51651]
[1778798283330,64.79,81494.35,6.8,-0.00846,1e-05,1.51775]
[1778798288341,64.79,81488.8,6.8,-0.00848,1e-05,1.52189]
[1778798288365,64.79,81487.38,6.8,-0.00849,1e-05,1.52295]
[1778798289158,64.79,81487.38,6.8,-0.00849,1e-05,1.52295]
[1778798289372,64.79,81487.41,6.8,-0.00849,1e-05,1.5228]
[1778798295416,64.78,81487.02,6.8,-0.00849,1e-05,1.52237]
[1778798300451,64.78,81489.88,6.8,-0.00847,1e-05,1.51923]
[1778798307504,64.77,81489.98,6.8,-0.00846,1e-05,1.51828]
[1778798312539,64.76,81489.93,6.8,-0.00845,1e-05,1.51625]
[1778798317574,64.76,81489.55,6.8,-0.00845,1e-05,1.51596]
[1778798322651,64.76,81489.67,6.8,-0.00844,1e-05,1.51526]
[1778798327686,64.75,81490.05,6.8,-0.00844,1e-05,1.51434]
[1778798333728,64.75,81489.99,6.8,-0.00843,1e-05,1.51369]
[1778798334703,64.75,81489.99,6.8,-0.00843,1e-05,1.51369]
[1778798334735,64.74,81489.98,6.8,-0.00843,1e-05,1.51358]
[1778798339770,64.76,81491.07,6.8,-0.00844,1e-05,1.51459]
[1778798344805,64.77,81490.4,6.8,-0.00845,1e-05,1.51704]
[1778798349840,64.79,81490.33,6.8,-0.00847,1e-05,1.51896]
[1778798354875,64.8,81488.01,6.8,-0.00849,1e-05,1.52272]
[1778798359910,64.82,81484.66,6.8,-0.00852,1e-05,1.5273]
[1778798365952,64.83,81483.85,6.8,-0.00854,1e-05,1.53007]
[1778798371511,64.84,81491.37,6.8,-0.00851,1e-05,1.52518]
[1778798373953,64.85,81507.46,6.8,-0.00842,1e-05,1.51147]
[1778798377976,64.86,81507.93,6.8,-0.00842,1e-05,1.5126]
[1778798383073,64.88,81508.2,6.8,-0.00844,1e-05,1.51462]
[1778798388108,64.89,81503.22,6.8,-0.00848,1e-05,1.5206]
[1778798393143,64.91,81502.5,6.8,-0.00849,1e-05,1.52301]
[1778798398180,64.92,81502.18,6.8,-0.0085,1e-05,1.52509]
[1778798403216,64.96,81494.5,6.8,-0.00858,1e-05,1.53643]
[1778798407577,64.99,81494.56,6.8,-0.0086,1e-05,1.54048]
[1778798410629,65.0,81504.47,6.8,-0.00856,1e-05,1.53322]
[1778798413643,65.01,81503.34,6.8,-0.00857,1e-05,1.53521]
[1778798422349,65.03,81503.51,6.8,-0.00859,1e-05,1.53855]
[1778798427384,65.05,81506.41,6.8,-0.00859,1e-05,1.53786]
[1778798432420,65.06,81506.3,6.8,-0.00859,1e-05,1.53822]
[1778798437455,65.07,81511.64,6.8,-0.00857,1e-05,1.5355]
[1778798442490,65.09,81505.97,6.8,-0.00861,1e-05,1.54198]
[1778798448532,65.1,81505.61,6.8,-0.00863,1e-05,1.54432]
[1778798453567,65.11,81505.49,6.8,-0.00864,1e-05,1.54609]
[1778798458602,65.13,81505.3,6.8,-0.00865,1e-05,1.54823]
[1778798464644,65.14,81505.04,6.8,-0.00867,1e-05,1.55039]
[1778798469679,65.16,81513.35,6.8,-0.00863,1e-05,1.54504]
[1778798474716,65.17,81512.49,6.8,-0.00865,1e-05,1.54741]
[1778798479749,65.18,81512.27,6.8,-0.00866,1e-05,1.54923]
[1778798484784,65.19,81518.88,6.8,-0.00863,1e-05,1.54532]
[1778798489819,65.21,81523.16,6.8,-0.00862,1e-05,1.5434]
[1778798494854,65.22,81525.02,6.8,-0.00861,1e-05,1.54204]
[1778798499889,65.23,81524.94,6.8,-0.00862,1e-05,1.54376]
[1778798504941,65.24,81524.17,6.8,-0.00864,1e-05,1.54604]
[1778798512997,65.26,81524.24,6.8,-0.00865,1e-05,1.54854]
[1778798518032,65.27,81524.08,6.8,-0.00867,1e-05,1.55025]
[1778798523067,65.29,81524.53,6.8,-0.00867,1e-05,1.55143]
[1778798528102,65.3,81523.91,6.8,-0.00869,1e-05,1.55348]
[1778798533137,65.31,81522.97,6.8,-0.0087,1e-05,1.55579]
[1778798539179,65.32,81519.99,6.8,-0.00873,1e-05,1.56011]
[1778798544214,65.33,81519.38,6.8,-0.00874,1e-05,1.56209]
[1778798549249,65.35,81519.17,6.8,-0.00875,1e-05,1.56372]
[1778798554284,65.36,81519.26,6.8,-0.00875,1e-05,1.5636]
[1778798560327,65.37,81513.26,6.8,-0.0088,1e-05,1.57035]
[1778798565362,65.38,81516.4,6.8,-0.00879,1e-05,1.56907]
[1778798570397,65.39,81522.71,6.8,-0.00876,1e-05,1.56515]
[1778798575432,65.4,81525.37,6.8,-0.00876,1e-05,1.56433]
[1778798580467,65.41,81523.9,6.8,-0.00877,1e-05,1.56698]
[1778798585502,65.42,81522.93,6.8,-0.00879,1e-05,1.56916]
[1778798590537,65.43,81523.31,6.8,-0.00879,1e-05,1.57019]
[1778798595572,65.44,81516.92,6.8,-0.00884,1e-05,1.57694]
[1778798600607,65.45,81513.76,6.8,-0.00886,1e-05,1.5809]
[1778798605642,65.46,81513.39,6.8,-0.00887,1e-05,1.58246]
[1778798611684,65.47,81513.16,6.8,-0.00888,1e-05,1.58265]
[1778798616720,65.48,81506.31,6.8,-0.00892,1e-05,1.58969]
[1778798621755,65.49,81505.43,6.8,-0.00894,1e-05,1.59186]
[1778798626791,65.5,81505.68,6.8,-0.00894,1e-05,1.59283]
[1778798631826,65.51,81506.05,6.8,-0.00895,1e-05,1.59369]
[1778798636861,65.52,81505.55,6.8,-0.00896,1e-05,1.5953]
[1778798641897,65.53,81505.71,6.8,-0.00896,1e-05,1.59634]
[1778798648947,65.54,81505.67,6.8,-0.00898,1e-05,1.598]
[1778798653981,65.55,81505.32,6.8,-0.00899,1e-05,1.59946]
[1778798659019,65.56,81497.25,6.8,-0.00904,1e-05,1.60753]
[1778798666066,65.57,81495.52,6.8,-0.00906,1e-05,1.61052]
[1778798673117,65.58,81495.7,6.8,-0.00906,1e-05,1.61033]
[1778798678153,65.59,81495.71,6.8,-0.00906,1e-05,1.61137]
[1778798685202,65.6,81497.01,6.8,-0.00907,1e-05,1.61172]
[1778798690237,65.61,81505.18,6.8,-0.00903,1e-05,1.60577]
[1778798695272,65.61,81507.09,6.8,-0.00902,1e-05,1.60521]
[1778798700307,65.62,81508.24,6.8,-0.00902,1e-05,1.60529]
[1778798705343,65.63,81507.04,6.8,-0.00904,1e-05,1.60737]
[1778798710378,65.64,81503.61,6.8,-0.00906,1e-05,1.61133]
[1778798715413,65.65,81503.59,6.8,-0.00907,1e-05,1.61234]
[1778798721455,65.65,81503.23,6.8,-0.00908,1e-05,1.61382]
[1778798726491,65.66,81503.14,6.8,-0.00909,1e-05,1.61485]
[1778798732532,65.67,81503.44,6.8,-0.00908,1e-05,1.61422]
[1778798737568,65.68,81503.25,6.8,-0.00909,1e-05,1.61533]
[1778798742602,65.68,81503.18,6.8,-0.0091,1e-05,1.61633]
[1778798747637,65.69,81502.81,6.8,-0.0091,1e-05,1.61758]
[1778798753679,65.7,81505.51,6.8,-0.0091,1e-05,1.61635]
[1778798758714,65.71,81505.03,6.8,-0.00911,1e-05,1.6177]
[1778798763749,65.71,81505.62,6.8,-0.00911,1e-05,1.6181]
[1778798768784,65.72,81505.62,6.8,-0.00911,1e-05,1.61901]
[1778798774826,65.73,81506.94,6.8,-0.00911,1e-05,1.61895]
[1778798779861,65.73,81505.54,6.8,-0.00913,1e-05,1.62106]
[1778798784898,65.74,81526.4,6.8,-0.00901,1e-05,1.60402]
[1778798790940,65.75,81532.53,6.8,-0.00899,1e-05,1.60024]
[1778798795975,65.76,81535.41,6.8,-0.00897,1e-05,1.59734]
[1778798801011,65.77,81539.47,6.8,-0.00896,1e-05,1.59497]
[1778798803504,65.77,81544.25,6.8,-0.00893,1e-05,1.59112]
[1778798805667,65.77,81544.56,6.8,-0.00893,1e-05,1.5913]
[1778798807376,65.78,81540.11,6.8,-0.00896,1e-05,1.59553]
[1778798807477,65.78,81540.39,6.8,-0.00896,1e-05,1.59551]
[1778798809636,65.78,81540.71,6.8,-0.00896,1e-05,1.59495]
[1778798809679,65.77,81540.71,6.8,-0.00895,1e-05,1.59466]
[1778798812982,65.78,81540.68,6.8,-0.00896,1e-05,1.59512]
[1778798813043,65.78,81539.56,6.8,-0.00897,1e-05,1.5965]
[1778798815273,65.78,81540.75,6.8,-0.00896,1e-05,1.5952]
[1778798815344,65.78,81540.74,6.8,-0.00896,1e-05,1.59491]
[1778798816551,65.78,81540.74,6.8,-0.00896,1e-05,1.59491]
[1778798816563,65.77,81540.72,6.8,-0.00895,1e-05,1.59464]
[1778798822161,65.78,81540.9,6.8,-0.00896,1e-05,1.59577]
[1778798827196,65.79,81541.0,6.8,-0.00897,1e-05,1.59674]
[1778798832231,65.8,81541.12,6.8,-0.00897,1e-05,1.59768]
[1778798838273,65.81,81541.51,6.8,-0.00898,1e-05,1.59858]
[1778798844315,65.82,81541.79,6.8,-0.00899,1e-05,1.59955]
[1778798851372,65.83,81534.36,6.8,-0.00903,1e-05,1.60581]
[1778798853317,65.83,81529.34,6.8,-0.00906,1e-05,1.6103]
[1778798853979,65.83,81529.34,6.8,-0.00906,1e-05,1.6103]
[1778798854078,65.83,81529.56,6.8,-0.00906,1e-05,1.60997]
[1778798857634,65.82,81529.97,6.8,-0.00905,1e-05,1.60897]
[1778798857735,65.82,81529.93,6.8,-0.00905,1e-05,1.60868]
[1778798860214,65.82,81525.11,6.8,-0.00908,1e-05,1.6132]
[1778798860544,65.82,81525.11,6.8,-0.00908,1e-05,1.6132]
[1778798861062,65.82,81525.11,6.8,-0.00908,1e-05,1.6132]
[1778798861442,65.83,81521.28,6.8,-0.0091,1e-05,1.61685]
[1778798866477,65.81,81520.38,6.8,-0.0091,1e-05,1.61596]
[1778798868231,65.81,81520.33,6.8,-0.00909,1e-05,1.61567]
[1778798868491,65.81,81520.04,6.8,-0.00909,1e-05,1.61559]
[1778798869392,65.81,81520.04,6.8,-0.00909,1e-05,1.61559]
[1778798869495,65.81,81520.04,6.8,-0.00909,1e-05,1.61526]
[1778798873406,65.81,81520.25,6.8,-0.00909,1e-05,1.61545]
[1778798873507,65.81,81520.25,6.8,-0.00909,1e-05,1.61545]
[1778798878562,65.81,81519.25,6.8,-0.0091,1e-05,1.61631]
[1778798882487,65.81,81522.56,6.8,-0.00908,1e-05,1.61346]
[1778798882640,65.81,81522.56,6.8,-0.00908,1e-05,1.61346]
[1778798882704,65.81,81500.86,6.8,-0.0092,1e-05,1.6322]
[1778798883659,65.81,81500.86,6.8,-0.0092,1e-05,1.6322]
[1778798883702,65.81,81499.69,6.8,-0.00921,1e-05,1.63322]
[1778798889639,65.79,81498.99,6.8,-0.0092,1e-05,1.63169]
[1778798892603,65.79,81495.37,6.8,-0.00922,1e-05,1.63412]
[1778798892863,65.79,81495.37,6.8,-0.00922,1e-05,1.63412]
[1778798899709,65.77,81495.2,6.8,-0.0092,1e-05,1.63143]
[1778798904744,65.75,81500.22,6.8,-0.00916,1e-05,1.62534]
[1778798909779,65.74,81507.97,6.8,-0.0091,1e-05,1.617]
[1778798914814,65.73,81507.45,6.8,-0.00909,1e-05,1.61432]
[1778798919849,65.72,81507.4,6.8,-0.00908,1e-05,1.61276]
[1778798924884,65.71,81507.85,6.8,-0.00906,1e-05,1.61079]
[1778798929919,65.69,81506.06,6.8,-0.00906,1e-05,1.61075]
[1778798934954,65.68,81506.2,6.8,-0.00905,1e-05,1.60906]
[1778798939989,65.67,81506.38,6.8,-0.00904,1e-05,1.60735]
[1778798945025,65.66,81500.27,6.8,-0.00907,1e-05,1.61104]
[1778798950059,65.65,81500.55,6.8,-0.00906,1e-05,1.60923]
[1778798955094,65.63,81502.2,6.8,-0.00903,1e-05,1.60598]
[1778798960129,65.62,81501.65,6.8,-0.00903,1e-05,1.60495]
[1778798965164,65.61,81502.85,6.8,-0.00901,1e-05,1.60244]
[1778798971206,65.6,81504.75,6.8,-0.00898,1e-05,1.59756]
[1778798976241,65.59,81510.73,6.8,-0.00894,1e-05,1.59108]
[1778798981276,65.58,81509.87,6.8,-0.00894,1e-05,1.59047]
[1778798986312,65.57,81510.48,6.8,-0.00892,1e-05,1.58861]
[1778798991346,65.56,81511.7,6.8,-0.00891,1e-05,1.58625]
[1778798996381,65.55,81511.77,6.8,-0.0089,1e-05,1.58489]
[1778799001416,65.54,81507.99,6.8,-0.00891,1e-05,1.58681]
[1778799006333,65.53,81507.0,6.8,-0.00891,1e-05,1.58661]
[1778799006456,65.53,81507.35,6.8,-0.00891,1e-05,1.58605]
[1778799007586,65.53,81507.35,6.8,-0.00891,1e-05,1.58605]
[1778799007686,65.53,81507.35,6.8,-0.00891,1e-05,1.58605]
[1778799013505,65.52,81503.89,6.8,-0.00892,1e-05,1.58742]
[1778799022568,65.5,81503.77,6.8,-0.0089,1e-05,1.58517]
[1778799027603,65.49,81503.34,6.8,-0.0089,1e-05,1.58424]
[1778799032638,65.48,81503.68,6.8,-0.00888,1e-05,1.58116]
[1778799035438,65.48,81503.4,6.8,-0.00888,1e-05,1.5809]
[1778799035661,65.47,81500.11,6.8,-0.00889,1e-05,1.58344]
[1778799039146,65.48,81492.35,6.8,-0.00894,1e-05,1.59054]
[1778799039160,65.48,81492.11,6.8,-0.00894,1e-05,1.59098]
[1778799044723,65.47,81493.05,6.8,-0.00893,1e-05,1.58904]
[1778799046477,65.47,81492.76,6.8,-0.00893,1e-05,1.58902]
[1778799046538,65.47,81492.76,6.8,-0.00893,1e-05,1.58874]
[1778799047483,65.47,81492.76,6.8,-0.00893,1e-05,1.58874]
[1778799047744,65.47,81492.37,6.8,-0.00893,1e-05,1.58931]
[1778799052779,65.46,81491.22,6.8,-0.00893,1e-05,1.58893]
[1778799058234,65.45,81490.9,6.8,-0.00892,1e-05,1.58813]
[1778799058246,65.45,81490.9,6.8,-0.00892,1e-05,1.58759]
[1778799063856,65.45,81475.07,6.8,-0.00901,1e-05,1.60115]
[1778799065064,65.45,81475.07,6.8,-0.00901,1e-05,1.60115]
[1778799065086,65.45,81475.18,6.8,-0.00901,1e-05,1.60106]
[1778799065674,65.45,81475.18,6.8,-0.00901,1e-05,1.60106]
[1778799065872,65.45,81475.05,6.8,-0.00901,1e-05,1.60117]
[1778799070907,65.45,81469.42,6.8,-0.00904,1e-05,1.60602]
[1778799075943,65.45,81470.53,6.8,-0.00904,1e-05,1.60506]
[1778799080978,65.45,81470.37,6.8,-0.00904,1e-05,1.6052]
[1778799086014,65.45,81480.17,6.8,-0.00898,1e-05,1.59677]
[1778799091051,65.45,81480.63,6.8,-0.00897,1e-05,1.59487]
[1778799096086,65.45,81476.07,6.8,-0.009,1e-05,1.59878]
[1778799102128,65.45,81476.4,6.8,-0.00899,1e-05,1.5985]
[1778799107163,65.45,81470.13,6.8,-0.00903,1e-05,1.60389]
[1778799111695,65.45,81465.97,6.8,-0.00905,1e-05,1.60748]
[1778799112198,65.45,81462.45,6.8,-0.00907,1e-05,1.61051]
[1778799117233,65.45,81461.86,6.8,-0.00908,1e-05,1.61198]
[1778799122268,65.46,81461.61,6.8,-0.00909,1e-05,1.61314]
[1778799127303,65.47,81463.16,6.8,-0.00909,1e-05,1.61292]
[1778799132338,65.48,81462.78,6.8,-0.0091,1e-05,1.6142]
[1778799144422,65.49,81462.93,6.8,-0.00911,1e-05,1.61633]
[1778799150466,65.5,81462.73,6.8,-0.00912,1e-05,1.61763]
[1778799156506,65.51,81462.87,6.8,-0.00912,1e-05,1.61712]
[1778799161541,65.52,81463.43,6.8,-0.00912,1e-05,1.61758]
[1778799171613,65.53,81469.77,6.8,-0.0091,1e-05,1.61396]
[1778799176648,65.54,81470.51,6.8,-0.0091,1e-05,1.6143]
[1778799181683,65.54,81458.91,6.8,-0.00917,1e-05,1.62532]
[1778799186718,65.55,81457.58,6.8,-0.00918,1e-05,1.62733]
[1778799192760,65.56,81456.78,6.8,-0.00919,1e-05,1.62901]
[1778799197795,65.56,81456.54,6.8,-0.0092,1e-05,1.63002]
[1778799205851,65.57,81456.86,6.8,-0.00921,1e-05,1.63103]
[1778799210886,65.58,81456.08,6.8,-0.00922,1e-05,1.63251]
[1778799215921,65.59,81453.69,6.8,-0.00923,1e-05,1.63387]
[1778799220956,65.59,81459.23,6.8,-0.0092,1e-05,1.62984]
[1778799225993,65.6,81459.8,6.8,-0.0092,1e-05,1.63018]
[1778799231028,65.6,81460.02,6.8,-0.00921,1e-05,1.6308]
[1778799236063,65.61,81463.39,6.8,-0.00919,1e-05,1.62866]
[1778799241098,65.62,81466.25,6.8,-0.00918,1e-05,1.62697]
[1778799243724,65.62,81474.51,6.8,-0.00914,1e-05,1.62014]
[1778799244119,65.62,81474.93,6.8,-0.00914,1e-05,1.61995]
[1778799249252,65.62,81474.66,6.8,-0.00914,1e-05,1.62018]
[1778799249352,65.62,81474.69,6.8,-0.00914,1e-05,1.62015]
[1778799256208,65.63,81475.96,6.8,-0.00914,1e-05,1.62009]
[1778799261243,65.63,81476.01,6.8,-0.00914,1e-05,1.62091]
[1778799266278,65.64,81468.39,6.8,-0.00919,1e-05,1.62834]
[1778799271313,65.65,81469.98,6.8,-0.00918,1e-05,1.62621]
[1778799278362,65.65,81469.67,6.8,-0.00919,1e-05,1.62758]
[1778799283373,65.66,81469.56,6.8,-0.00919,1e-05,1.62831]
[1778799289442,65.67,81458.17,6.8,-0.00927,1e-05,1.63948]
[1778799294477,65.67,81455.53,6.8,-0.00928,1e-05,1.64245]
[1778799299513,65.68,81455.43,6.8,-0.00929,1e-05,1.64318]
[1778799304548,65.68,81455.0,6.8,-0.0093,1e-05,1.64419]
[1778799312605,65.69,81454.41,6.8,-0.00931,1e-05,1.6457]
[1778799318649,65.69,81454.23,6.8,-0.00931,1e-05,1.64662]
[1778799323684,65.7,81456.67,6.8,-0.0093,1e-05,1.6451]
[1778799331740,65.71,81457.11,6.8,-0.0093,1e-05,1.64418]
[1778799336783,65.71,81456.9,6.8,-0.0093,1e-05,1.64501]
[1778799341820,65.72,81457.39,6.8,-0.0093,1e-05,1.64521]
[1778799346855,65.72,81456.89,6.8,-0.00931,1e-05,1.64628]
[1778799351890,65.73,81456.98,6.8,-0.00931,1e-05,1.64681]
[1778799357932,65.73,81456.82,6.8,-0.00932,1e-05,1.64767]
[1778799362967,65.73,81456.97,6.8,-0.00932,1e-05,1.64812]
[1778799368006,65.74,81461.49,6.8,-0.0093,1e-05,1.64476]
[1778799372343,65.74,81462.76,6.8,-0.0093,1e-05,1.64401]
[1778799373656,65.74,81449.67,6.8,-0.00937,1e-05,1.65574]
[1778799374423,65.74,81449.67,6.8,-0.00937,1e-05,1.65574]
[1778799375671,65.75,81447.13,6.8,-0.00939,1e-05,1.65818]
[1778799378677,65.75,81447.09,6.8,-0.00939,1e-05,1.65831]
[1778799384114,65.75,81447.29,6.8,-0.00939,1e-05,1.65892]
[1778799391163,65.76,81447.22,6.8,-0.00939,1e-05,1.65811]
[1778799404255,65.77,81447.27,6.8,-0.0094,1e-05,1.65932]
[1778799409290,65.77,81446.83,6.8,-0.0094,1e-05,1.6602]
[1778799414325,65.77,81444.51,6.8,-0.00942,1e-05,1.66273]
[1778799419360,65.78,81444.52,6.8,-0.00942,1e-05,1.6632]
[1778799424514,65.78,81432.6,6.8,-0.0095,1e-05,1.67412]
[1778799431426,65.78,81432.87,6.8,-0.0095,1e-05,1.67435]
[1778799440509,65.79,81432.8,6.8,-0.0095,1e-05,1.6753]
[1778799443530,65.79,81433.05,6.8,-0.0095,1e-05,1.67533]
[1778799447558,65.79,81432.79,6.8,-0.00951,1e-05,1.67589]
[1778799452593,65.8,81427.84,6.8,-0.00953,1e-05,1.67913]
[1778799457630,65.8,81426.07,6.8,-0.00954,1e-05,1.68113]
[1778799462665,65.8,81426.0,6.8,-0.00955,1e-05,1.68152]
[1778799467700,65.8,81429.43,6.8,-0.00953,1e-05,1.67879]
[1778799472735,65.81,81429.6,6.8,-0.00953,1e-05,1.67898]
[1778799477770,65.81,81429.55,6.8,-0.00953,1e-05,1.67936]
[1778799482805,65.81,81424.98,6.8,-0.00956,1e-05,1.68374]
[1778799487840,65.81,81430.65,6.8,-0.00953,1e-05,1.67898]
[1778799492875,65.82,81430.77,6.8,-0.00953,1e-05,1.6792]
[1778799498919,65.82,81430.9,6.8,-0.00953,1e-05,1.67947]
[1778799503603,65.82,81432.43,6.8,-0.00952,1e-05,1.6783]
[1778799503699,65.82,81432.61,6.8,-0.00952,1e-05,1.67828]
[1778799504173,65.82,81432.61,6.8,-0.00952,1e-05,1.67828]
[1778799504204,65.82,81432.81,6.8,-0.00952,1e-05,1.6781]
[1778799509999,65.82,81434.48,6.8,-0.00952,1e-05,1.67703]
[1778799516041,65.83,81433.78,6.8,-0.00951,1e-05,1.67652]
[1778799521076,65.83,81434.33,6.8,-0.00951,1e-05,1.6764]
[1778799526114,65.83,81433.92,6.8,-0.00952,1e-05,1.67712]
[1778799531149,65.84,81436.86,6.8,-0.0095,1e-05,1.67487]
[1778799536184,65.84,81440.4,6.8,-0.00949,1e-05,1.67213]
[1778799541219,65.84,81437.55,6.8,-0.0095,1e-05,1.67504]
[1778799546254,65.84,81438.23,6.8,-0.0095,1e-05,1.67481]
[1778799560352,65.85,81438.45,6.8,-0.00951,1e-05,1.67565]
[1778799565387,65.85,81439.08,6.8,-0.00951,1e-05,1.67546]
[1778799570422,65.86,81444.9,6.8,-0.00948,1e-05,1.67068]
[1778799576464,65.86,81446.08,6.8,-0.00946,1e-05,1.66857]
[1778799581499,65.86,81445.96,6.8,-0.00947,1e-05,1.66908]
[1778799586534,65.87,81445.79,6.8,-0.00947,1e-05,1.66962]
[1778799591569,65.87,81451.86,6.8,-0.00944,1e-05,1.66465]
[1778799597611,65.87,81454.27,6.8,-0.00943,1e-05,1.66304]
[1778799601181,65.87,81454.27,6.8,-0.00943,1e-05,1.66304]
[1778799601262,65.87,81454.27,6.8,-0.00943,1e-05,1.66304]
[1778799601647,65.88,81425.76,6.8,-0.0096,1e-05,1.68869]
[1778799602809,65.88,81399.29,6.8,-0.00975,1e-05,1.71247]
[1778799604210,65.88,81400.11,6.8,-0.00975,1e-05,1.71182]
[1778799608209,65.88,81391.21,6.8,-0.0098,1e-05,1.71984]
[1778799612741,65.88,81397.32,6.8,-0.00977,1e-05,1.71424]
[1778799612941,65.88,81397.2,6.8,-0.00977,1e-05,1.71435]
[1778799614848,65.88,81388.0,6.8,-0.00982,1e-05,1.72268]
[1778799615080,65.87,81388.34,6.8,-0.00982,1e-05,1.72234]
[1778799616854,65.87,81395.6,6.8,-0.00978,1e-05,1.71574]
[1778799619861,65.87,81402.01,6.8,-0.00974,1e-05,1.70994]
[1778799628866,65.88,81412.66,6.8,-0.00967,1e-05,1.70043]
[1778799633901,65.88,81412.49,6.8,-0.00967,1e-05,1.6991]
[1778799639943,65.88,81409.39,6.8,-0.00969,1e-05,1.702]
[1778799644978,65.88,81408.63,6.8,-0.00969,1e-05,1.70276]
[1778799651948,65.88,81408.71,6.8,-0.00969,1e-05,1.70279]
[1778799657068,65.88,81413.42,6.8,-0.00966,1e-05,1.69868]
[1778799662960,65.88,81413.15,6.8,-0.00967,1e-05,1.69904]
[1778799668145,65.88,81410.53,6.8,-0.00968,1e-05,1.70155]
[1778799673180,65.88,81412.6,6.8,-0.00967,1e-05,1.6998]
[1778799673969,65.88,81412.6,6.8,-0.00967,1e-05,1.6998]
[1778799679222,65.88,81414.92,6.8,-0.00966,1e-05,1.69786]
[1778799684258,65.88,81415.05,6.8,-0.00966,1e-05,1.69786]
[1778799689293,65.88,81414.37,6.8,-0.00966,1e-05,1.69859]
[1778799694328,65.89,81412.84,6.8,-0.00967,1e-05,1.6985]
[1778799699363,65.89,81414.34,6.8,-0.00966,1e-05,1.69728]
[1778799704398,65.89,81414.66,6.8,-0.00966,1e-05,1.69712]
[1778799709433,65.89,81414.68,6.8,-0.00966,1e-05,1.69723]
[1778799715476,65.89,81416.38,6.8,-0.00965,1e-05,1.69587]
[1778799720511,65.89,81416.52,6.8,-0.00965,1e-05,1.69589]
[1778799725546,65.89,81410.7,6.8,-0.00968,1e-05,1.70125]
[1778799731588,65.89,81411.12,6.8,-0.00968,1e-05,1.70098]
[1778799736623,65.89,81415.02,6.8,-0.00966,1e-05,1.6976]
[1778799741658,65.89,81415.69,6.8,-0.00966,1e-05,1.69713]
[1778799746694,65.89,81402.24,6.8,-0.00974,1e-05,1.70935]
[1778799751729,65.89,81402.3,6.8,-0.00973,1e-05,1.70774]
[1778799756764,65.9,81401.44,6.8,-0.00973,1e-05,1.70856]
[1778799761799,65.9,81402.17,6.8,-0.00973,1e-05,1.70796]
[1778799766834,65.9,81401.6,6.8,-0.00973,1e-05,1.70853]
[1778799771869,65.9,81396.67,6.8,-0.00976,1e-05,1.71304]
[1778799776904,65.9,81396.86,6.8,-0.00976,1e-05,1.71289]
[1778799781940,65.9,81396.83,6.8,-0.00976,1e-05,1.71296]
[1778799787981,65.9,81387.64,6.8,-0.00982,1e-05,1.72132]
[1778799793016,65.9,81382.4,6.8,-0.00985,1e-05,1.72601]
[1778799798051,65.9,81382.22,6.8,-0.00985,1e-05,1.72608]
[1778799804098,65.9,81383.11,6.8,-0.00984,1e-05,1.72515]
[1778799809132,65.89,81375.39,6.8,-0.00989,1e-05,1.73206]
[1778799815174,65.89,81374.63,6.8,-0.00989,1e-05,1.73095]
[1778799824237,65.89,81373.34,6.8,-0.00989,1e-05,1.73184]
[1778799829272,65.89,81370.4,6.8,-0.00991,1e-05,1.73434]
[1778799834310,65.89,81362.58,6.8,-0.00995,1e-05,1.74126]
[1778799839345,65.89,81364.24,6.8,-0.00994,1e-05,1.73947]
[1778799844380,65.88,81366.55,6.8,-0.00993,1e-05,1.73708]
[1778799849415,65.88,81370.03,6.8,-0.0099,1e-05,1.73366]
[1778799854450,65.88,81370.14,6.8,-0.0099,1e-05,1.73332]
[1778799859485,65.88,81370.55,6.8,-0.0099,1e-05,1.7327]
[1778799864520,65.88,81370.33,6.8,-0.0099,1e-05,1.73265]
[1778799869555,65.88,81370.33,6.8,-0.0099,1e-05,1.73239]
[1778799874590,65.87,81369.87,6.8,-0.00989,1e-05,1.73096]
[1778799879618,65.87,81370.36,6.8,-0.00988,1e-05,1.7303]
[1778799880814,65.87,81346.87,6.8,-0.01003,1e-05,1.75168]
[1778799881984,65.87,81346.87,6.8,-0.01003,1e-05,1.75168]
[1778799883295,65.87,81346.87,6.8,-0.01003,1e-05,1.75159]
[1778799884998,65.87,81338.38,6.8,-0.01008,1e-05,1.75934]
[1778799886961,65.87,81330.8,6.8,-0.01012,1e-05,1.76617]
[1778799888060,65.87,81331.2,6.8,-0.01012,1e-05,1.76556]
[1778799890645,65.86,81331.71,6.8,-0.01012,1e-05,1.76486]
[1778799892093,65.86,81332.85,6.8,-0.01011,1e-05,1.7637]
[1778799895093,65.86,81338.53,6.8,-0.01007,1e-05,1.75812]
[1778799900780,65.86,81335.68,6.8,-0.01008,1e-05,1.75996]
[1778799905818,65.85,81336.06,6.8,-0.01008,1e-05,1.7591]
[1778799910853,65.85,81330.74,6.8,-0.01011,1e-05,1.76353]
[1778799915888,65.85,81327.28,6.8,-0.01013,1e-05,1.76623]
[1778799920923,65.84,81329.18,6.8,-0.01011,1e-05,1.76395]
[1778799925958,65.84,81327.18,6.8,-0.01012,1e-05,1.76529]
[1778799930993,65.83,81313.75,6.8,-0.01019,1e-05,1.77613]
[1778799936028,65.82,81310.95,6.8,-0.0102,1e-05,1.77652]
[1778799941063,65.82,81309.28,6.8,-0.0102,1e-05,1.77749]
[1778799942073,65.82,81309.28,6.8,-0.0102,1e-05,1.77749]
[1778799943906,65.81,81329.13,6.8,-0.01007,1e-05,1.75782]
[1778799945731,65.81,81327.47,6.8,-0.01008,1e-05,1.75919]
[1778799946915,65.81,81327.08,6.8,-0.01008,1e-05,1.75947]
[1778799949933,65.81,81326.53,6.8,-0.01008,1e-05,1.75972]
[1778799955161,65.8,81326.72,6.8,-0.01008,1e-05,1.75906]
[1778799960196,65.8,81324.97,6.8,-0.01009,1e-05,1.76029]
[1778799965231,65.8,81322.98,6.8,-0.0101,1e-05,1.76173]
[1778799971273,65.79,81323.0,6.8,-0.01009,1e-05,1.76125]
[1778799976308,65.79,81319.91,6.8,-0.01011,1e-05,1.76373]
[1778799981343,65.79,81320.09,6.8,-0.01011,1e-05,1.76318]
[1778799986378,65.79,81320.21,6.8,-0.0101,1e-05,1.76269]
[1778799991413,65.78,81322.36,6.8,-0.01008,1e-05,1.75872]
[1778799996448,65.78,81321.66,6.8,-0.01008,1e-05,1.75904]
[1778800001488,65.78,81316.9,6.8,-0.01011,1e-05,1.76313]
[1778800006526,65.78,81306.42,6.8,-0.01017,1e-05,1.77246]
[1778800008371,65.77,81300.8,6.8,-0.01021,1e-05,1.77762]
[1778800009096,65.77,81300.8,6.8,-0.01021,1e-05,1.77762]
[1778800014586,65.77,81282.94,6.8,-0.01031,1e-05,1.79328]
[1778800020628,65.76,81282.73,6.8,-0.01031,1e-05,1.79266]
[1778800025664,65.76,81273.44,6.8,-0.01036,1e-05,1.80068]
[1778800030699,65.75,81272.03,6.8,-0.01037,1e-05,1.80124]
[1778800035734,65.74,81271.28,6.8,-0.01037,1e-05,1.80116]
[1778800040769,65.74,81272.26,6.8,-0.01036,1e-05,1.79945]
[1778800045804,65.73,81270.34,6.8,-0.01036,1e-05,1.80048]
[1778800051334,65.73,81270.2,6.8,-0.01036,1e-05,1.80013]
[1778800058896,65.72,81266.15,6.8,-0.01037,1e-05,1.80056]
[1778800063931,65.71,81266.36,6.8,-0.01036,1e-05,1.79957]
[1778800068967,65.71,81269.38,6.8,-0.01033,1e-05,1.79597]
[1778800074002,65.7,81270.22,6.8,-0.01032,1e-05,1.79445]
[1778800079037,65.7,81270.39,6.8,-0.01032,1e-05,1.79356]
[1778800084072,65.69,81270.48,6.8,-0.01031,1e-05,1.79277]
[1778800089110,65.69,81241.72,6.8,-0.01049,1e-05,1.81931]
[1778800095152,65.68,81241.44,6.8,-0.01049,1e-05,1.81845]
[1778800100187,65.67,81240.09,6.8,-0.01049,1e-05,1.8188]
[1778800106231,65.67,81240.06,6.8,-0.01048,1e-05,1.81772]
[1778800111265,65.66,81238.24,6.8,-0.01048,1e-05,1.81688]
[1778800114603,65.66,81229.5,6.8,-0.01053,1e-05,1.82469]
[1778800114696,65.66,81229.5,6.8,-0.01053,1e-05,1.82469]
[1778800121335,65.65,81239.71,6.8,-0.01046,1e-05,1.81362]
[1778800126370,65.64,81239.63,6.8,-0.01045,1e-05,1.81284]
[1778800131406,65.63,81239.72,6.8,-0.01045,1e-05,1.81189]
[1778800136440,65.63,81239.47,6.8,-0.01044,1e-05,1.81128]
[1778800141475,65.62,81223.26,6.8,-0.01054,1e-05,1.82582]
[1778800145093,65.62,81220.44,6.8,-0.01056,1e-05,1.82813]
[1778800146082,65.62,81201.43,6.8,-0.01068,1e-05,1.84604]
[1778800147881,65.61,81196.02,6.8,-0.01071,1e-05,1.85105]
[1778800150893,65.61,81202.6,6.8,-0.01066,1e-05,1.84396]
[1778800156591,65.6,81198.29,6.8,-0.01068,1e-05,1.84648]
[1778800161626,65.59,81189.49,6.8,-0.01073,1e-05,1.8538]
[1778800166661,65.58,81186.52,6.8,-0.01074,1e-05,1.85544]
[1778800171696,65.57,81182.88,6.8,-0.01075,1e-05,1.85603]
[1778800176731,65.56,81182.17,6.8,-0.01075,1e-05,1.85545]
[1778800181768,65.56,81180.02,6.8,-0.01075,1e-05,1.85626]
[1778800184246,65.55,81180.31,6.8,-0.01075,1e-05,1.85572]
[1778800189824,65.54,81186.14,6.8,-0.0107,1e-05,1.84828]
[1778800194860,65.53,81193.43,6.8,-0.01064,1e-05,1.84003]
[1778800199895,65.53,81199.34,6.8,-0.01059,1e-05,1.83318]
[1778800204933,65.52,81216.31,6.8,-0.01048,1e-05,1.81586]
[1778800209968,65.51,81216.9,6.8,-0.01047,1e-05,1.81438]
[1778800215007,65.51,81216.06,6.8,-0.01047,1e-05,1.81429]
[1778800220042,65.5,81214.95,6.8,-0.01047,1e-05,1.81445]
[1778800225077,65.49,81215.9,6.8,-0.01046,1e-05,1.81265]
[1778800230112,65.49,81219.19,6.8,-0.01043,1e-05,1.80846]
[1778800235147,65.48,81229.26,6.8,-0.01035,1e-05,1.79647]
[1778800240183,65.48,81230.92,6.8,-0.01033,1e-05,1.79419]
[1778800245218,65.47,81230.98,6.8,-0.01033,1e-05,1.79342]
[1778800250253,65.47,81230.42,6.8,-0.01033,1e-05,1.79325]
[1778800255288,65.46,81231.74,6.8,-0.01031,1e-05,1.79131]
[1778800260323,65.46,81230.67,6.8,-0.01032,1e-05,1.79166]
[1778800265358,65.45,81233.84,6.8,-0.01029,1e-05,1.78802]
[1778800272408,65.45,81234.66,6.8,-0.01028,1e-05,1.78638]
[1778800277443,65.44,81235.93,6.8,-0.01027,1e-05,1.78459]
[1778800279751,65.44,81237.28,6.8,-0.01026,1e-05,1.78308]
[1778800281559,65.44,81228.07,6.8,-0.01032,1e-05,1.79167]
[1778800284578,65.44,81229.22,6.8,-0.01031,1e-05,1.79019]
[1778800290534,65.43,81228.93,6.8,-0.0103,1e-05,1.78959]
[1778800296576,65.43,81228.84,6.8,-0.01029,1e-05,1.78733]
[1778800301611,65.42,81231.29,6.8,-0.01027,1e-05,1.78446]
[1778800306646,65.42,81231.49,6.8,-0.01027,1e-05,1.78373]
[1778800311681,65.41,81234.75,6.8,-0.01024,1e-05,1.78011]
[1778800317577,65.41,81236.21,6.8,-0.01023,1e-05,1.77832]
[1778800322758,65.41,81231.67,6.8,-0.01025,1e-05,1.78187]
[1778800327793,65.4,81230.71,6.8,-0.01026,1e-05,1.7822]
[1778800328677,65.4,81230.71,6.8,-0.01026,1e-05,1.7822]
[1778800333840,65.4,81233.18,6.8,-0.01024,1e-05,1.77924]
[1778800338875,65.39,81233.38,6.8,-0.01023,1e-05,1.77853]
[1778800339690,65.39,81233.38,6.8,-0.01023,1e-05,1.77853]
[1778800344917,65.39,81233.45,6.8,-0.01023,1e-05,1.77784]
[1778800349952,65.39,81233.71,6.8,-0.01022,1e-05,1.77708]
[1778800354988,65.38,81235.55,6.8,-0.0102,1e-05,1.77321]
[1778800360027,65.38,81235.85,6.8,-0.01019,1e-05,1.77245]
[1778800365062,65.38,81236.5,6.8,-0.01019,1e-05,1.77139]
[1778800373126,65.37,81237.95,6.8,-0.01017,1e-05,1.76932]
[1778800373743,65.37,81237.95,6.8,-0.01017,1e-05,1.76932]
[1778800379169,65.37,81237.25,6.8,-0.01017,1e-05,1.7695]
[1778800384206,65.36,81234.86,6.8,-0.01019,1e-05,1.77133]
[1778800389241,65.36,81235.53,6.8,-0.01018,1e-05,1.77027]
[1778800394276,65.36,81239.11,6.8,-0.01015,1e-05,1.76641]
[1778800399311,65.36,81238.96,6.8,-0.01015,1e-05,1.76617]
[1778800404346,65.35,81245.49,6.8,-0.01011,1e-05,1.75971]
[1778800410388,65.35,81245.41,6.8,-0.01011,1e-05,1.75941]
[1778800415423,65.35,81243.19,6.8,-0.01011,1e-05,1.75956]
[1778800423321,65.35,81245.52,6.8,-0.01009,1e-05,1.75714]
[1778800423421,65.34,81245.52,6.8,-0.01009,1e-05,1.75692]
[1778800428514,65.34,81245.18,6.8,-0.01009,1e-05,1.75724]
[1778800429495,65.34,81245.18,6.8,-0.01009,1e-05,1.75724]
[1778800429523,65.34,81245.18,6.8,-0.01009,1e-05,1.75724]
[1778800443619,65.34,81244.86,6.8,-0.01009,1e-05,1.75677]
[1778800448655,65.34,81244.43,6.8,-0.01009,1e-05,1.75691]
[1778800455706,65.34,81244.42,6.8,-0.01009,1e-05,1.75656]
[1778800460741,65.33,81240.8,6.8,-0.01011,1e-05,1.75969]
[1778800465776,65.33,81240.82,6.8,-0.01011,1e-05,1.7594]
[1778800470811,65.33,81240.32,6.8,-0.01011,1e-05,1.75959]
[1778800475846,65.33,81240.58,6.8,-0.0101,1e-05,1.75746]
[1778800480881,65.33,81241.59,6.8,-0.01009,1e-05,1.75626]
[1778800484909,65.32,81242.81,6.8,-0.01008,1e-05,1.75492]
[1778800487930,65.32,81243.36,6.8,-0.01008,1e-05,1.75425]
[1778800493972,65.32,81246.62,6.8,-0.01005,1e-05,1.75094]
[1778800499007,65.32,81246.65,6.8,-0.01005,1e-05,1.75069]
[1778800504048,65.32,81247.46,6.8,-0.01004,1e-05,1.74974]
[1778800509085,65.32,81249.18,6.8,-0.01003,1e-05,1.74796]
[1778800514122,65.32,81245.99,6.8,-0.01005,1e-05,1.75076]
[1778800520164,65.31,81243.54,6.8,-0.01007,1e-05,1.7528]
[1778800525199,65.31,81251.99,6.8,-0.01001,1e-05,1.74473]
[1778800530234,65.31,81252.58,6.8,-0.01001,1e-05,1.74403]
[1778800535270,65.31,81250.44,6.8,-0.01001,1e-05,1.74427]
[1778800540305,65.31,81255.86,6.8,-0.00998,1e-05,1.7391]
[1778800545340,65.31,81257.85,6.8,-0.00996,1e-05,1.73717]
[1778800550375,65.31,81252.73,6.8,-0.00999,1e-05,1.74184]
[1778800555410,65.31,81251.88,6.8,-0.01,1e-05,1.74252]
[1778800560446,65.31,81253.57,6.8,-0.00999,1e-05,1.74083]
[1778800565481,65.31,81252.85,6.8,-0.00999,1e-05,1.74141]
[1778800570516,65.31,81242.9,6.8,-0.01005,1e-05,1.75053]
[1778800578572,65.3,81243.55,6.8,-0.01005,1e-05,1.74963]
[1778800583607,65.3,81243.54,6.8,-0.01005,1e-05,1.74943]
[1778800589649,65.3,81243.55,6.8,-0.01004,1e-05,1.74916]
[1778800594684,65.3,81243.58,6.8,-0.01003,1e-05,1.7473]
[1778800600726,65.3,81243.68,6.8,-0.01003,1e-05,1.74694]
[1778800606100,65.3,81243.77,6.8,-0.01003,1e-05,1.74667]
[1778800606716,65.3,81243.77,6.8,-0.01003,1e-05,1.74667]
[1778800610261,65.29,81244.02,6.8,-0.01003,1e-05,1.74629]
[1778800610784,65.29,81244.02,6.8,-0.01003,1e-05,1.74629]
[1778800611329,65.29,81243.99,6.8,-0.01003,1e-05,1.74628]
[1778800613817,65.29,81246.66,6.8,-0.01001,1e-05,1.7438]
[1778800618852,65.29,81251.69,6.8,-0.00998,1e-05,1.73913]
[1778800623887,65.29,81252.13,6.8,-0.00998,1e-05,1.73872]
[1778800625709,65.29,81251.95,6.8,-0.00998,1e-05,1.73889]
[1778800625901,65.29,81251.8,6.8,-0.00998,1e-05,1.73903]
[1778800626861,65.29,81251.8,6.8,-0.00998,1e-05,1.73903]
[1778800626903,65.29,81251.8,6.8,-0.00998,1e-05,1.739]
[1778800631943,65.29,81254.35,6.8,-0.00996,1e-05,1.73664]
[1778800632144,65.29,81254.35,6.8,-0.00996,1e-05,1.73664]
[1778800632515,65.29,81254.35,6.8,-0.00996,1e-05,1.73664]
[1778800633717,65.29,81255.18,6.8,-0.00996,1e-05,1.73586]
[1778800633957,65.29,81256.25,6.8,-0.00995,1e-05,1.73487]
[1778800637420,65.29,81257.92,6.8,-0.00994,1e-05,1.73329]
[1778800637985,65.29,81257.95,6.8,-0.00994,1e-05,1.73325]
[1778800640502,65.29,81253.63,6.8,-0.00997,1e-05,1.73725]
[1778800641006,65.29,81251.0,6.8,-0.00998,1e-05,1.73968]
[1778800644777,65.29,81250.9,6.8,-0.00998,1e-05,1.73973]
[1778800644878,65.29,81251.23,6.8,-0.00998,1e-05,1.73938]
[1778800651579,65.29,81250.94,6.8,-0.00998,1e-05,1.73965]
[1778800651680,65.29,81250.88,6.8,-0.00997,1e-05,1.7381]
[1778800652177,65.29,81250.88,6.8,-0.00997,1e-05,1.7381]
[1778800652279,65.29,81250.9,6.8,-0.00997,1e-05,1.73808]
[1778800658127,65.29,81251.26,6.8,-0.00997,1e-05,1.73775]
[1778800663162,65.29,81251.04,6.8,-0.00997,1e-05,1.73795]
[1778800669204,65.29,81248.76,6.8,-0.00999,1e-05,1.74006]
[1778800670418,65.29,81248.76,6.8,-0.00999,1e-05,1.74006]
[1778800670516,65.29,81251.77,6.8,-0.00997,1e-05,1.73727]
[1778800676171,65.29,81245.92,6.8,-0.01,1e-05,1.74265]
[1778800676253,65.29,81245.94,6.8,-0.01,1e-05,1.74261]
[1778800679626,65.29,81245.94,6.8,-0.01,1e-05,1.74261]
[1778800679727,65.29,81245.94,6.8,-0.01,1e-05,1.74261]
[1778800683353,65.29,81246.81,6.8,-0.01,1e-05,1.74176]
[1778800683454,65.29,81247.06,6.8,-0.01,1e-05,1.74151]
[1778800689344,65.29,81242.08,6.8,-0.01003,1e-05,1.74614]
[1778800690575,65.29,81242.08,6.8,-0.01003,1e-05,1.74614]
[1778800690586,65.29,81242.94,6.8,-0.01002,1e-05,1.74534]
[1778800691799,65.29,81242.94,6.8,-0.01002,1e-05,1.74534]
[1778800691900,65.29,81243.04,6.8,-0.01002,1e-05,1.74522]
[1778800693322,65.29,81243.14,6.8,-0.01002,1e-05,1.74512]
[1778800693372,65.29,81242.31,6.8,-0.01003,1e-05,1.74589]
[1778800696712,65.29,81241.72,6.8,-0.01003,1e-05,1.74641]
[1778800696743,65.29,81241.72,6.8,-0.01003,1e-05,1.74632]
[1778800702435,65.29,81241.52,6.8,-0.01003,1e-05,1.74651]
[1778800709484,65.29,81240.95,6.8,-0.01003,1e-05,1.74704]
[1778800717540,65.29,81241.0,6.8,-0.01002,1e-05,1.74538]
[1778800722575,65.29,81240.42,6.8,-0.01003,1e-05,1.74592]
[1778800725608,65.29,81236.96,6.8,-0.01005,1e-05,1.74914]
[1778800726672,65.29,81236.78,6.8,-0.01005,1e-05,1.74931]
[1778800732646,65.29,81237.98,6.8,-0.01004,1e-05,1.74819]
[1778800738688,65.29,81237.85,6.8,-0.01004,1e-05,1.74831]
[1778800743724,65.29,81235.6,6.8,-0.01006,1e-05,1.75041]
[1778800748759,65.29,81237.23,6.8,-0.01005,1e-05,1.74889]
[1778800753794,65.29,81237.55,6.8,-0.01005,1e-05,1.74859]
[1778800758829,65.29,81237.05,6.8,-0.01005,1e-05,1.74906]
[1778800763864,65.29,81237.11,6.8,-0.01005,1e-05,1.749]
[1778800768899,65.29,81234.68,6.8,-0.01006,1e-05,1.75126]
[1778800773934,65.29,81235.32,6.8,-0.01005,1e-05,1.74905]
[1778800779976,65.29,81235.07,6.8,-0.01005,1e-05,1.74928]
[1778800785011,65.29,81235.34,6.8,-0.01005,1e-05,1.74903]
[1778800790046,65.29,81235.2,6.8,-0.01005,1e-05,1.74916]
[1778800795081,65.29,81234.91,6.8,-0.01005,1e-05,1.74943]
[1778800803137,65.29,81236.27,6.8,-0.01004,1e-05,1.74817]
[1778800810186,65.29,81236.33,6.8,-0.01004,1e-05,1.74811]
[1778800816229,65.29,81235.99,6.8,-0.01005,1e-05,1.74843]
[1778800822270,65.29,81235.56,6.8,-0.01005,1e-05,1.74883]
[1778800827305,65.29,81235.66,6.8,-0.01005,1e-05,1.74873]
[1778800834357,65.29,81235.88,6.8,-0.01004,1e-05,1.74691]
[1778800840399,65.29,81235.16,6.8,-0.01004,1e-05,1.74758]
[1778800845434,65.29,81234.26,6.8,-0.01005,1e-05,1.74842]
[1778800851476,65.29,81234.19,6.8,-0.01005,1e-05,1.74849]
[1778800856511,65.29,81234.12,6.8,-0.01005,1e-05,1.74855]
[1778800861546,65.29,81236.62,6.8,-0.01003,1e-05,1.74623]
[1778800866583,65.29,81234.77,6.8,-0.01005,1e-05,1.74795]
[1778800871618,65.29,81234.39,6.8,-0.01005,1e-05,1.7483]
[1778800878667,65.29,81235.14,6.8,-0.01004,1e-05,1.7476]
[1778800885716,65.29,81235.23,6.8,-0.01004,1e-05,1.74752]
[1778800890751,65.29,81235.19,6.8,-0.01004,1e-05,1.74756]
[1778800895786,65.29,81234.53,6.8,-0.01004,1e-05,1.74656]
[1778800901828,65.29,81233.53,6.8,-0.01004,1e-05,1.74749]
[1778800906863,65.29,81231.08,6.8,-0.01006,1e-05,1.74977]
[1778800913912,65.29,81230.21,6.8,-0.01006,1e-05,1.75058]
[1778800920961,65.29,81229.1,6.8,-0.01007,1e-05,1.75162]
[1778800925998,65.29,81227.63,6.8,-0.01008,1e-05,1.75299]
[1778800931037,65.29,81227.4,6.8,-0.01008,1e-05,1.7532]
[1778800936072,65.29,81226.81,6.8,-0.01009,1e-05,1.75375]
[1778800941107,65.29,81211.91,6.8,-0.01018,1e-05,1.76771]
[1778800947149,65.29,81211.0,6.8,-0.01019,1e-05,1.76857]
[1778800952184,65.29,81210.38,6.8,-0.01018,1e-05,1.76752]
[1778800957219,65.29,81212.0,6.8,-0.01017,1e-05,1.766]
[1778800960207,65.29,81203.07,6.8,-0.01023,1e-05,1.77441]
[1778800960240,65.29,81191.39,6.8,-0.0103,1e-05,1.78545]
[1778800960697,65.29,81191.39,6.8,-0.0103,1e-05,1.78545]
[1778800961247,65.29,81190.13,6.8,-0.01031,1e-05,1.78665]
[1778800963460,65.29,81189.75,6.8,-0.01031,1e-05,1.78701]
[1778800964268,65.29,81189.84,6.8,-0.01031,1e-05,1.78681]
[1778800969303,65.29,81189.62,6.8,-0.01031,1e-05,1.78649]
[1778800974338,65.28,81188.2,6.8,-0.01032,1e-05,1.78732]
[1778800979787,65.28,81186.81,6.8,-0.01032,1e-05,1.78822]
[1778800980731,65.28,81186.74,6.8,-0.01032,1e-05,1.78819]
[1778800980944,65.28,81185.2,6.8,-0.01033,1e-05,1.78955]
[1778800987429,65.28,81185.11,6.8,-0.01033,1e-05,1.78964]
[1778800992469,65.28,81187.22,6.8,-0.01032,1e-05,1.78763]
[1778800997507,65.28,81185.51,6.8,-0.01033,1e-05,1.78926]
[1778801004556,65.28,81189.2,6.8,-0.0103,1e-05,1.78575]
[1778801009591,65.28,81187.11,6.8,-0.01032,1e-05,1.78774]
[1778801014626,65.28,81187.04,6.8,-0.01031,1e-05,1.78616]
[1778801019661,65.28,81187.63,6.8,-0.01031,1e-05,1.7856]
[1778801024696,65.28,81189.16,6.8,-0.0103,1e-05,1.78415]
[1778801029731,65.28,81189.39,6.8,-0.01029,1e-05,1.78393]
[1778801034766,65.28,81191.71,6.8,-0.01028,1e-05,1.78174]
[1778801041373,65.28,81189.09,6.8,-0.0103,1e-05,1.78422]
[1778801041386,65.28,81189.09,6.8,-0.0103,1e-05,1.78422]
[1778801043240,65.28,81189.48,6.8,-0.01029,1e-05,1.78385]
[1778801043341,65.28,81193.42,6.8,-0.01027,1e-05,1.77995]
[1778801043599,65.28,81193.42,6.8,-0.01027,1e-05,1.77995]
[1778801043829,65.28,81195.29,6.8,-0.01026,1e-05,1.77818]
[1778801048864,65.27,81198.68,6.8,-0.01023,1e-05,1.77459]
[1778801049510,65.27,81198.68,6.8,-0.01023,1e-05,1.77459]
[1778801049653,65.27,81198.68,6.8,-0.01023,1e-05,1.77459]
[1778801050246,65.27,81198.68,6.8,-0.01023,1e-05,1.77459]
[1778801050272,65.27,81210.8,6.8,-0.01015,1e-05,1.76303]
[1778801056359,65.27,81215.53,6.8,-0.01012,1e-05,1.7586]
[1778801057849,65.27,81220.47,6.8,-0.01009,1e-05,1.75397]
[1778801060289,65.27,81242.17,6.8,-0.00996,1e-05,1.73379]
[1778801063293,65.27,81261.41,6.8,-0.00984,1e-05,1.71606]
[1778801069009,65.27,81264.58,6.8,-0.00982,1e-05,1.71315]
[1778801074044,65.27,81264.6,6.8,-0.00981,1e-05,1.71154]
[1778801079079,65.27,81270.61,6.8,-0.00977,1e-05,1.70604]
[1778801083107,65.27,81288.74,6.8,-0.00966,1e-05,1.68955]
[1778801088142,65.27,81285.02,6.8,-0.00968,1e-05,1.69293]
[1778801089920,65.27,81285.18,6.8,-0.00968,1e-05,1.69278]
[1778801090156,65.27,81283.98,6.8,-0.00969,1e-05,1.69387]
[1778801095191,65.27,81286.63,6.8,-0.00967,1e-05,1.69146]
[1778801099597,65.27,81286.19,6.8,-0.00968,1e-05,1.69186]
[1778801105262,65.27,81285.69,6.8,-0.00968,1e-05,1.69232]
[1778801110297,65.27,81285.85,6.8,-0.00968,1e-05,1.69217]
[1778801116347,65.27,81277.81,6.8,-0.00973,1e-05,1.69948]
[1778801121382,65.27,81278.09,6.8,-0.00973,1e-05,1.69922]
[1778801126417,65.27,81278.6,6.8,-0.00972,1e-05,1.69876]
[1778801134473,65.27,81279.75,6.8,-0.00971,1e-05,1.69613]
[1778801140515,65.27,81279.61,6.8,-0.00971,1e-05,1.69626]
[1778801145552,65.27,81283.61,6.8,-0.00968,1e-05,1.69262]
[1778801151594,65.27,81284.36,6.8,-0.00968,1e-05,1.69194]
[1778801156629,65.27,81286.9,6.8,-0.00966,1e-05,1.68964]
[1778801161666,65.27,81284.99,6.8,-0.00967,1e-05,1.69137]
[1778801166701,65.27,81285.86,6.8,-0.00967,1e-05,1.69058]
[1778801171736,65.27,81290.9,6.8,-0.00964,1e-05,1.68602]
[1778801176774,65.27,81293.52,6.8,-0.00962,1e-05,1.68365]
[1778801182815,65.27,81294.01,6.8,-0.00962,1e-05,1.68321]
[1778801187850,65.27,81293.94,6.8,-0.00962,1e-05,1.68327]
[1778801192885,65.27,81293.63,6.8,-0.00961,1e-05,1.68197]
[1778801197920,65.27,81292.69,6.8,-0.00962,1e-05,1.68282]
[1778801202955,65.27,81293.55,6.8,-0.00961,1e-05,1.68205]
[1778801206646,65.27,81294.83,6.8,-0.00961,1e-05,1.68089]
[1778801207487,65.27,81294.83,6.8,-0.00961,1e-05,1.68089]
[1778801209517,65.27,81292.46,6.8,-0.00962,1e-05,1.68258]
[1778801209598,65.27,81292.88,6.8,-0.00962,1e-05,1.6822]
[1778801210158,65.27,81292.88,6.8,-0.00962,1e-05,1.6822]
[1778801210260,65.27,81293.08,6.8,-0.00961,1e-05,1.68156]
[1778801211305,65.27,81293.08,6.8,-0.00961,1e-05,1.68156]
[1778801211341,65.27,81293.37,6.8,-0.00961,1e-05,1.6813]
[1778801215808,65.26,81293.87,6.8,-0.0096,1e-05,1.67951]
[1778801216470,65.26,81293.87,6.8,-0.0096,1e-05,1.67951]
[1778801216864,65.25,81295.34,6.8,-0.00959,1e-05,1.67774]
[1778801217053,65.25,81295.85,6.8,-0.00958,1e-05,1.67728]
[1778801219890,65.25,81293.87,6.8,-0.00959,1e-05,1.67906]
[1778801220074,65.25,81293.9,6.8,-0.00959,1e-05,1.67904]
[1778801225109,65.24,81293.6,6.8,-0.00958,1e-05,1.67711]
[1778801226671,65.23,81293.5,6.8,-0.00958,1e-05,1.67676]
[1778801227567,65.23,81293.5,6.8,-0.00958,1e-05,1.67676]
[1778801227124,65.23,81293.53,6.8,-0.00958,1e-05,1.6763]
[1778801228618,65.23,81293.53,6.8,-0.00958,1e-05,1.6763]
[1778801227668,65.23,81293.53,6.8,-0.00958,1e-05,1.6763]
[1778801228719,65.23,81293.53,6.8,-0.00957,1e-05,1.67586]
[1778801236187,65.23,81293.76,6.8,-0.00957,1e-05,1.67566]
[1778801242229,65.23,81294.67,6.8,-0.00957,1e-05,1.67484]
[1778801249278,65.23,81294.66,6.8,-0.00957,1e-05,1.67485]
[1778801254313,65.23,81294.69,6.8,-0.00956,1e-05,1.67325]
[1778801255621,65.23,81294.69,6.8,-0.00956,1e-05,1.67325]
[1778801255653,65.23,81294.73,6.8,-0.00956,1e-05,1.67321]
[1778801259759,65.22,81294.74,6.8,-0.00955,1e-05,1.67153]
[1778801260273,65.22,81294.74,6.8,-0.00955,1e-05,1.67153]
[1778801260673,65.22,81294.77,6.8,-0.00955,1e-05,1.67151]
[1778801261362,65.22,81294.74,6.8,-0.00955,1e-05,1.67153]
[1778801269418,65.22,81295.67,6.8,-0.00954,1e-05,1.6707]
[1778801276467,65.22,81297.88,6.8,-0.00953,1e-05,1.66871]
[1778801281502,65.22,81296.31,6.8,-0.00954,1e-05,1.67012]
[1778801286537,65.22,81296.17,6.8,-0.00954,1e-05,1.67025]
[1778801296607,65.22,81296.14,6.8,-0.00954,1e-05,1.67027]
[1778801301643,65.22,81296.2,6.8,-0.00954,1e-05,1.67022]
[1778801306677,65.22,81296.56,6.8,-0.00954,1e-05,1.6699]
[1778801311712,65.22,81296.53,6.8,-0.00953,1e-05,1.66836]
[1778801316749,65.22,81296.56,6.8,-0.00953,1e-05,1.66833]
[1778801322791,65.22,81296.2,6.8,-0.00953,1e-05,1.66865]
[1778801327826,65.22,81293.72,6.8,-0.00954,1e-05,1.67088]
[1778801332862,65.22,81295.67,6.8,-0.00953,1e-05,1.66913]
[1778801340307,65.22,81295.93,6.8,-0.00953,1e-05,1.66889]
[1778801340430,65.22,81295.93,6.8,-0.00953,1e-05,1.66889]
[1778801340920,65.22,81314.17,6.8,-0.00942,1e-05,1.65258]
[1778801345996,65.22,81323.54,6.8,-0.00937,1e-05,1.64425]
[1778801351679,65.22,81329.08,6.8,-0.00933,1e-05,1.63934]
[1778801357032,65.22,81336.99,6.8,-0.00929,1e-05,1.63235]
[1778801362067,65.22,81338.68,6.8,-0.00928,1e-05,1.63086]
[1778801367102,65.22,81356.34,6.8,-0.00917,1e-05,1.61537]
[1778801372137,65.22,81360.33,6.8,-0.00914,1e-05,1.61035]
[1778801377172,65.22,81366.2,6.8,-0.00911,1e-05,1.60524]
[1778801383214,65.22,81367.22,6.8,-0.0091,1e-05,1.60435]
[1778801388249,65.22,81355.96,6.8,-0.00917,1e-05,1.61416]
[1778801393284,65.22,81355.76,6.8,-0.00917,1e-05,1.61434]
[1778801398319,65.22,81355.23,6.8,-0.00917,1e-05,1.6148]
[1778801403354,65.22,81352.98,6.8,-0.00919,1e-05,1.61677]
[1778801408389,65.22,81354.67,6.8,-0.00918,1e-05,1.61529]
[1778801413424,65.22,81354.71,6.8,-0.00918,1e-05,1.61526]
[1778801418459,65.22,81355.19,6.8,-0.00917,1e-05,1.61484]
[1778801423494,65.22,81354.85,6.8,-0.00918,1e-05,1.61513]
[1778801428529,65.22,81355.6,6.8,-0.00917,1e-05,1.61448]
[1778801433564,65.22,81352.68,6.8,-0.00918,1e-05,1.6155]
[1778801441620,65.22,81343.0,6.8,-0.00924,1e-05,1.62398]
[1778801446655,65.22,81338.48,6.8,-0.00926,1e-05,1.62795]
[1778801451690,65.22,81338.41,6.8,-0.00926,1e-05,1.62801]
[1778801456725,65.22,81338.15,6.8,-0.00926,1e-05,1.62824]
[1778801461760,65.22,81344.55,6.8,-0.00923,1e-05,1.62262]
[1778801466795,65.22,81344.47,6.8,-0.00923,1e-05,1.62269]
[1778801471831,65.22,81329.77,6.8,-0.00931,1e-05,1.63563]
[1778801477873,65.22,81327.41,6.8,-0.00933,1e-05,1.63772]
[1778801483915,65.22,81328.68,6.8,-0.00932,1e-05,1.6366]
[1778801488950,65.22,81328.18,6.8,-0.00932,1e-05,1.63704]
[1778801494992,65.22,81331.42,6.8,-0.0093,1e-05,1.63263]
[1778801500027,65.22,81330.9,6.8,-0.0093,1e-05,1.63309]
[1778801505062,65.22,81326.29,6.8,-0.00933,1e-05,1.63716]
[1778801510097,65.22,81328.9,6.8,-0.00931,1e-05,1.63485]
[1778801515132,65.22,81330.5,6.8,-0.0093,1e-05,1.63344]
[1778801521174,65.22,81332.65,6.8,-0.00929,1e-05,1.63155]
[1778801526213,65.22,81339.62,6.8,-0.00925,1e-05,1.62541]
[1778801531248,65.22,81335.69,6.8,-0.00927,1e-05,1.62887]
[1778801536283,65.22,81332.37,6.8,-0.00929,1e-05,1.63179]
[1778801542325,65.22,81333.2,6.8,-0.00928,1e-05,1.63106]
[1778801547360,65.22,81328.89,6.8,-0.00931,1e-05,1.63486]
[1778801555416,65.22,81327.17,6.8,-0.00931,1e-05,1.63484]
[1778801560451,65.22,81325.76,6.8,-0.00932,1e-05,1.63608]
[1778801565486,65.22,81332.96,6.8,-0.00928,1e-05,1.62973]
[1778801570521,65.22,81334.58,6.8,-0.00927,1e-05,1.6283]
[1778801575556,65.22,81333.3,6.8,-0.00928,1e-05,1.62943]
[1778801580591,65.22,81330.67,6.8,-0.00929,1e-05,1.63175]
[1778801585626,65.22,81330.34,6.8,-0.00929,1e-05,1.63204]
[1778801590661,65.22,81330.26,6.8,-0.00929,1e-05,1.63211]
[1778801595696,65.22,81329.73,6.8,-0.0093,1e-05,1.63257]
[1778801600731,65.22,81329.7,6.8,-0.0093,1e-05,1.6326]
[1778801605766,65.22,81330.01,6.8,-0.00929,1e-05,1.63233]
[1778801610801,65.22,81342.93,6.8,-0.00922,1e-05,1.62096]
[1778801615836,65.22,81342.36,6.8,-0.00921,1e-05,1.61992]
[1778801620871,65.22,81342.0,6.8,-0.00922,1e-05,1.62024]
[1778801625906,65.22,81343.73,6.8,-0.00921,1e-05,1.61872]
[1778801631948,65.22,81345.7,6.8,-0.00919,1e-05,1.617]
[1778801636983,65.22,81345.79,6.8,-0.00919,1e-05,1.61692]
[1778801642021,65.22,81345.58,6.8,-0.0092,1e-05,1.6171]
[1778801647056,65.22,81345.65,6.8,-0.00919,1e-05,1.61704]
[1778801652091,65.22,81345.63,6.8,-0.0092,1e-05,1.61706]
[1778801657127,65.22,81349.38,6.8,-0.00917,1e-05,1.61378]
[1778801662162,65.22,81353.29,6.8,-0.00915,1e-05,1.61036]
[1778801669211,65.22,81355.97,6.8,-0.00914,1e-05,1.60803]
[1778801674247,65.22,81356.18,6.8,-0.00913,1e-05,1.60631]
[1778801679596,65.22,81355.09,6.8,-0.00913,1e-05,1.60726]
[1778801685631,65.22,81343.11,6.8,-0.0092,1e-05,1.61773]
[1778801693381,65.22,81327.07,6.8,-0.0093,1e-05,1.63183]
[1778801698416,65.22,81323.4,6.8,-0.00932,1e-05,1.63507]
[1778801704458,65.22,81322.94,6.8,-0.00932,1e-05,1.63548]
[1778801709493,65.22,81323.13,6.8,-0.00932,1e-05,1.63531]
[1778801718463,65.22,81323.37,6.8,-0.00932,1e-05,1.6351]
[1778801723592,65.22,81323.26,6.8,-0.00932,1e-05,1.63519]
[1778801728627,65.22,81323.13,6.8,-0.00932,1e-05,1.63531]
[1778801736683,65.22,81322.77,6.8,-0.00931,1e-05,1.63408]
[1778801741722,65.22,81322.99,6.8,-0.00931,1e-05,1.63388]
[1778801746758,65.22,81318.07,6.8,-0.00934,1e-05,1.63823]
[1778801751794,65.22,81310.76,6.8,-0.00938,1e-05,1.64472]
[1778801758843,65.22,81310.28,6.8,-0.00939,1e-05,1.64514]
[1778801763878,65.22,81310.48,6.8,-0.00938,1e-05,1.64497]
[1778801768916,65.22,81310.37,6.8,-0.00939,1e-05,1.64506]
[1778801774958,65.22,81310.52,6.8,-0.00938,1e-05,1.64493]
[1778801779993,65.22,81309.65,6.8,-0.00939,1e-05,1.6457]
[1778801785033,65.22,81309.8,6.8,-0.00939,1e-05,1.64557]
[1778801790068,65.22,81305.97,6.8,-0.00941,1e-05,1.64898]
[1778801795103,65.22,81306.16,6.8,-0.0094,1e-05,1.64725]
[1778801800138,65.22,81307.2,6.8,-0.0094,1e-05,1.64632]
[1778801805173,65.22,81306.81,6.8,-0.0094,1e-05,1.64667]
[1778801810208,65.22,81307.45,6.8,-0.00939,1e-05,1.6461]
[1778801815243,65.22,81306.94,6.8,-0.0094,1e-05,1.64656]
[1778801820278,65.22,81306.83,6.8,-0.0094,1e-05,1.64665]
[1778801825313,65.22,81310.37,6.8,-0.00938,1e-05,1.64351]
[1778801831355,65.22,81311.34,6.8,-0.00937,1e-05,1.64265]
[1778801836390,65.22,81319.65,6.8,-0.00932,1e-05,1.63529]
[1778801842433,65.22,81320.04,6.8,-0.00932,1e-05,1.63494]
[1778801848475,65.22,81320.06,6.8,-0.00932,1e-05,1.63492]
[1778801853510,65.22,81320.0,6.8,-0.00931,1e-05,1.63343]
[1778801860563,65.22,81320.42,6.8,-0.00931,1e-05,1.63306]
[1778801865594,65.22,81321.71,6.8,-0.0093,1e-05,1.63192]
[1778801870629,65.22,81324.54,6.8,-0.00928,1e-05,1.62942]
[1778801875664,65.22,81325.78,6.8,-0.00928,1e-05,1.62833]
[1778801880699,65.22,81325.05,6.8,-0.00928,1e-05,1.62897]
[1778801885734,65.22,81324.73,6.8,-0.00928,1e-05,1.62925]
[1778801890769,65.22,81325.69,6.8,-0.00928,1e-05,1.62841]
[1778801895804,65.22,81325.99,6.8,-0.00928,1e-05,1.62814]
[1778801901846,65.22,81326.18,6.8,-0.00927,1e-05,1.62798]
[1778801906881,65.22,81325.93,6.8,-0.00928,1e-05,1.6282]
[1778801911916,65.22,81325.95,6.8,-0.00927,1e-05,1.62663]
[1778801916951,65.22,81326.46,6.8,-0.00926,1e-05,1.62618]
[1778801921990,65.22,81322.13,6.8,-0.00929,1e-05,1.63]
[1778801927025,65.22,81322.28,6.8,-0.00929,1e-05,1.62987]
[1778801933067,65.22,81320.42,6.8,-0.0093,1e-05,1.63151]
[1778801938102,65.22,81317.93,6.8,-0.00931,1e-05,1.63371]
[1778801943138,65.22,81313.84,6.8,-0.00934,1e-05,1.63732]
[1778801948173,65.22,81299.37,6.8,-0.00942,1e-05,1.65018]
[1778801954215,65.22,81300.76,6.8,-0.00942,1e-05,1.64894]
[1778801959250,65.22,81300.82,6.8,-0.00942,1e-05,1.64888]
[1778801964290,65.22,81288.82,6.8,-0.00949,1e-05,1.6596]
[1778801969325,65.22,81286.96,6.8,-0.0095,1e-05,1.66126]
[1778801974360,65.22,81283.91,6.8,-0.00951,1e-05,1.66243]
[1778801979395,65.22,81279.27,6.8,-0.00954,1e-05,1.6666]
[1778801987451,65.22,81274.47,6.8,-0.00957,1e-05,1.67091]
[1778801992486,65.22,81268.24,6.8,-0.0096,1e-05,1.67653]
[1778801997521,65.22,81268.06,6.8,-0.0096,1e-05,1.67669]
[1778802002557,65.22,81256.44,6.8,-0.00967,1e-05,1.68722]
[1778802007592,65.22,81256.54,6.8,-0.00967,1e-05,1.68712]
[1778802012627,65.22,81256.48,6.8,-0.00967,1e-05,1.68718]
[1778802017662,65.22,81259.61,6.8,-0.00966,1e-05,1.68434]
[1778802022697,65.22,81258.46,6.8,-0.00966,1e-05,1.68538]
[1778802027732,65.22,81256.67,6.8,-0.00967,1e-05,1.68701]
[1778802034781,65.22,81250.29,6.8,-0.0097,1e-05,1.69122]
[1778802039816,65.22,81243.03,6.8,-0.00975,1e-05,1.69783]
[1778802046868,65.22,81241.93,6.8,-0.00975,1e-05,1.69884]
[1778802051904,65.22,81241.75,6.8,-0.00976,1e-05,1.699]
[1778802056939,65.22,81241.12,6.8,-0.00976,1e-05,1.69958]
[1778802061974,65.22,81239.29,6.8,-0.00977,1e-05,1.70125]
[1778802067009,65.22,81238.72,6.8,-0.00977,1e-05,1.70177]
[1778802072044,65.22,81233.51,6.8,-0.00981,1e-05,1.70654]
[1778802078086,65.22,81233.67,6.8,-0.00981,1e-05,1.70639]
[1778802083121,65.22,81236.94,6.8,-0.00979,1e-05,1.7034]
[1778802088156,65.22,81242.93,6.8,-0.00975,1e-05,1.69792]
[1778802096212,65.22,81243.23,6.8,-0.00974,1e-05,1.69606]
[1778802101248,65.22,81243.35,6.8,-0.00974,1e-05,1.69595]
[1778802108297,65.22,81233.15,6.8,-0.0098,1e-05,1.70527]
[1778802113332,65.22,81227.15,6.8,-0.00984,1e-05,1.71078]
[1778802118367,65.22,81227.08,6.8,-0.00984,1e-05,1.71084]
[1778802123402,65.22,81225.14,6.8,-0.00985,1e-05,1.71263]
[1778802128437,65.22,81219.03,6.8,-0.00989,1e-05,1.71825]
[1778802133472,65.22,81219.12,6.8,-0.00989,1e-05,1.71817]
[1778802138508,65.22,81218.82,6.8,-0.00989,1e-05,1.71844]
[1778802143543,65.22,81218.42,6.8,-0.00989,1e-05,1.71881]
[1778802148578,65.22,81218.81,6.8,-0.00989,1e-05,1.71845]
[1778802153613,65.22,81218.36,6.8,-0.00988,1e-05,1.71726]
[1778802158648,65.22,81217.4,6.8,-0.00989,1e-05,1.71815]
[1778802164691,65.22,81217.64,6.8,-0.00989,1e-05,1.71793]
[1778802169726,65.22,81217.04,6.8,-0.00989,1e-05,1.71848]
[1778802174761,65.22,81209.91,6.8,-0.00993,1e-05,1.72507]
[1778802179796,65.22,81209.87,6.8,-0.00994,1e-05,1.7251]
[1778802184833,65.22,81210.53,6.8,-0.00993,1e-05,1.72449]
[1778802189868,65.22,81211.07,6.8,-0.00993,1e-05,1.72399]
[1778802194903,65.22,81204.46,6.8,-0.00997,1e-05,1.73011]
[1778802199938,65.22,81202.79,6.8,-0.00998,1e-05,1.73166]
[1778802204974,65.22,81206.29,6.8,-0.00996,1e-05,1.72842]
[1778802210010,65.22,81209.61,6.8,-0.00994,1e-05,1.72534]
[1778802215044,65.22,81209.37,6.8,-0.00993,1e-05,1.72396]
[1778802220079,65.22,81210.15,6.8,-0.00992,1e-05,1.72323]
[1778802228135,65.22,81209.6,6.8,-0.00993,1e-05,1.72374]
[1778802233750,65.22,81209.14,6.8,-0.00993,1e-05,1.72417]
[1778802239212,65.22,81209.01,6.8,-0.00993,1e-05,1.72429]
[1778802244247,65.22,81208.53,6.8,-0.00993,1e-05,1.72473]
[1778802250289,65.22,81208.4,6.8,-0.00994,1e-05,1.72485]
[1778802255324,65.22,81208.07,6.8,-0.00994,1e-05,1.72516]
[1778802260359,65.22,81207.81,6.8,-0.00994,1e-05,1.7254]
[1778802265394,65.22,81202.63,6.8,-0.00997,1e-05,1.7302]
[1778802270429,65.22,81199.37,6.8,-0.00999,1e-05,1.73322]
[1778802275464,65.22,81201.96,6.8,-0.00997,1e-05,1.72921]
[1778802281506,65.22,81202.0,6.8,-0.00997,1e-05,1.72917]
[1778802286541,65.22,81209.86,6.8,-0.00992,1e-05,1.72189]
[1778802291576,65.22,81208.69,6.8,-0.00992,1e-05,1.72298]
[1778802296611,65.22,81208.36,6.8,-0.00993,1e-05,1.72328]
[1778802301646,65.22,81206.53,6.8,-0.00994,1e-05,1.72497]
[1778802307688,65.22,81198.55,6.8,-0.00999,1e-05,1.73237]
[1778802312723,65.22,81202.57,6.8,-0.00996,1e-05,1.72864]
[1778802317758,65.22,81205.05,6.8,-0.00995,1e-05,1.72634]
[1778802322793,65.22,81204.19,6.8,-0.00995,1e-05,1.72714]
[1778802327829,65.22,81205.2,6.8,-0.00995,1e-05,1.7262]
[1778802335887,65.22,81204.0,6.8,-0.00995,1e-05,1.7257]
[1778802340922,65.22,81204.4,6.8,-0.00994,1e-05,1.72533]
[1778802345960,65.22,81192.12,6.8,-0.01002,1e-05,1.73673]
[1778802350994,65.22,81187.56,6.8,-0.01005,1e-05,1.74098]
[1778802356039,65.22,81186.94,6.8,-0.01005,1e-05,1.74156]
[1778802361068,65.22,81177.98,6.8,-0.01011,1e-05,1.74993]
[1778802366158,65.22,81173.64,6.8,-0.01014,1e-05,1.754]
[1778802366199,65.22,81144.22,6.8,-0.01033,1e-05,1.78179]
[1778802367505,65.22,81144.22,6.8,-0.01033,1e-05,1.78179]
[1778802367602,65.22,81099.6,6.8,-0.01062,1e-05,1.82462]
[1778802369029,65.22,81098.13,6.8,-0.01063,1e-05,1.82605]
[1778802369229,65.22,81098.13,6.8,-0.01063,1e-05,1.82605]
[1778802371054,65.22,81083.23,6.8,-0.01073,1e-05,1.84055]
[1778802372293,65.22,81078.2,6.8,-0.01076,1e-05,1.84547]
[1778802374062,65.22,81066.56,6.8,-0.01084,1e-05,1.85689]
[1778802377072,65.22,81064.0,6.8,-0.01086,1e-05,1.85941]
[1778802378028,65.22,81065.03,6.8,-0.01085,1e-05,1.85839]
[1778802383237,65.22,81062.5,6.8,-0.01087,1e-05,1.86088]
[1778802388282,65.22,81074.09,6.8,-0.01079,1e-05,1.84949]
[1778802393317,65.22,81077.39,6.8,-0.01076,1e-05,1.84457]
[1778802398352,65.22,81082.93,6.8,-0.01072,1e-05,1.83916]
[1778802403387,65.22,81080.68,6.8,-0.01073,1e-05,1.84136]
[1778802404901,65.22,81080.68,6.8,-0.01073,1e-05,1.84136]
[1778802405401,65.22,81076.52,6.8,-0.01076,1e-05,1.84542]
[1778802410436,65.22,81084.05,6.8,-0.01071,1e-05,1.83807]
[1778802415471,65.22,81085.01,6.8,-0.0107,1e-05,1.83713]
[1778802420520,65.22,81082.21,6.8,-0.01072,1e-05,1.83986]
[1778802425556,65.22,81080.02,6.8,-0.01074,1e-05,1.842]
[1778802430590,65.22,81079.88,6.8,-0.01074,1e-05,1.84214]
[1778802435627,65.22,81071.71,6.8,-0.01079,1e-05,1.85014]
[1778802439655,65.22,81088.67,6.8,-0.01068,1e-05,1.83356]
[1778802444691,65.22,81089.31,6.8,-0.01068,1e-05,1.83294]
[1778802449726,65.22,81089.26,6.8,-0.01068,1e-05,1.83299]
[1778802454761,65.22,81088.25,6.8,-0.01067,1e-05,1.83229]
[1778802459796,65.22,81088.56,6.8,-0.01067,1e-05,1.83199]
[1778802464831,65.22,81092.59,6.8,-0.01064,1e-05,1.82808]
[1778802469866,65.22,81092.5,6.8,-0.01065,1e-05,1.82816]
[1778802474901,65.22,81092.8,6.8,-0.01064,1e-05,1.82787]
[1778802481950,65.22,81091.18,6.8,-0.01065,1e-05,1.82945]
[1778802486986,65.22,81089.5,6.8,-0.01067,1e-05,1.83108]
[1778802492020,65.22,81090.22,6.8,-0.01066,1e-05,1.83038]
[1778802497055,65.22,81090.26,6.8,-0.01066,1e-05,1.83034]
[1778802503101,65.22,81089.16,6.8,-0.01067,1e-05,1.83141]
[1778802508136,65.22,81086.5,6.8,-0.01069,1e-05,1.834]
[1778802513173,65.22,81086.35,6.8,-0.01068,1e-05,1.83246]
[1778802518208,65.22,81087.36,6.8,-0.01067,1e-05,1.83148]
[1778802523246,65.22,81084.58,6.8,-0.01069,1e-05,1.83419]
[1778802528631,65.22,81078.82,6.8,-0.01073,1e-05,1.83981]
[1778802534327,65.22,81081.04,6.8,-0.01071,1e-05,1.83764]
[1778802539362,65.22,81087.01,6.8,-0.01067,1e-05,1.83182]
[1778802544397,65.22,81085.04,6.8,-0.01069,1e-05,1.83374]
[1778802550439,65.22,81084.62,6.8,-0.01069,1e-05,1.83415]
[1778802555474,65.22,81084.0,6.8,-0.01069,1e-05,1.83475]
[1778802560509,65.22,81083.91,6.8,-0.01069,1e-05,1.83484]
[1778802565544,65.22,81071.71,6.8,-0.01077,1e-05,1.84676]
[1778802570579,65.22,81073.59,6.8,-0.01076,1e-05,1.84492]
[1778802575614,65.22,81073.85,6.8,-0.01075,1e-05,1.84298]
[1778802580649,65.22,81075.44,6.8,-0.01074,1e-05,1.84142]
[1778802585685,65.22,81076.68,6.8,-0.01073,1e-05,1.84021]
[1778802590721,65.22,81076.06,6.8,-0.01074,1e-05,1.84082]
[1778802595756,65.22,81079.61,6.8,-0.01071,1e-05,1.83735]
[1778802600791,65.22,81078.26,6.8,-0.01072,1e-05,1.83867]
[1778802605827,65.22,81073.14,6.8,-0.01076,1e-05,1.84367]
[1778802610862,65.22,81075.73,6.8,-0.01074,1e-05,1.84114]
[1778802615897,65.22,81072.09,6.8,-0.01076,1e-05,1.8447]
[1778802620932,65.22,81069.96,6.8,-0.01078,1e-05,1.84679]
[1778802625967,65.22,81069.09,6.8,-0.01078,1e-05,1.84764]
[1778802631002,65.22,81064.74,6.8,-0.0108,1e-05,1.85022]
[1778802636037,65.22,81055.65,6.8,-0.01086,1e-05,1.85915]
[1778802640587,65.22,81059.23,6.8,-0.01084,1e-05,1.85563]
[1778802646107,65.22,81052.94,6.8,-0.01088,1e-05,1.86181]
[1778802651143,65.22,81052.39,6.8,-0.01089,1e-05,1.8623]
[1778802656177,65.22,81047.64,6.8,-0.01092,1e-05,1.86691]
[1778802662221,65.21,81044.72,6.8,-0.01094,1e-05,1.86967]
[1778802667256,65.21,81043.39,6.8,-0.01094,1e-05,1.87086]
[1778802672291,65.21,81044.67,6.8,-0.01094,1e-05,1.86947]
[1778802677326,65.21,81063.84,6.8,-0.0108,1e-05,1.8505]
[1778802682938,65.21,81072.67,6.8,-0.01075,1e-05,1.84185]
[1778802683444,65.21,81083.14,6.8,-0.01068,1e-05,1.83164]
[1778802689410,65.21,81085.68,6.8,-0.01066,1e-05,1.82917]
[1778802694445,65.21,81086.16,6.8,-0.01065,1e-05,1.82702]
[1778802699480,65.21,81086.91,6.8,-0.01064,1e-05,1.8263]
[1778802704515,65.21,81087.38,6.8,-0.01064,1e-05,1.82584]
[1778802709550,65.21,81088.8,6.8,-0.01063,1e-05,1.82446]
[1778802714585,65.21,81087.37,6.8,-0.01064,1e-05,1.82585]
[1778802719620,65.21,81086.86,6.8,-0.01064,1e-05,1.82634]
[1778802724656,65.21,81083.25,6.8,-0.01067,1e-05,1.82985]
[1778802729328,65.21,81081.29,6.8,-0.01068,1e-05,1.83176]
[1778802729587,65.21,81081.29,6.8,-0.01068,1e-05,1.83176]
[1778802734727,65.21,81081.19,6.8,-0.01068,1e-05,1.83186]
[1778802739762,65.21,81079.96,6.8,-0.01069,1e-05,1.83306]
[1778802745804,65.21,81074.1,6.8,-0.01073,1e-05,1.83877]
[1778802750839,65.21,81073.42,6.8,-0.01073,1e-05,1.83943]
[1778802756203,65.21,81073.78,6.8,-0.01072,1e-05,1.8374]
[1778802756216,65.21,81073.78,6.8,-0.01072,1e-05,1.8374]
[1778802761961,65.21,81087.23,6.8,-0.01063,1e-05,1.82431]
[1778802766808,65.21,81086.97,6.8,-0.01063,1e-05,1.82456]
[1778802771987,65.21,81089.58,6.8,-0.01061,1e-05,1.82203]
[1778802777026,65.21,81090.3,6.8,-0.01061,1e-05,1.82133]
[1778802782063,65.21,81087.08,6.8,-0.01063,1e-05,1.82445]
[1778802787098,65.21,81085.28,6.8,-0.01064,1e-05,1.8262]
[1778802792134,65.21,81086.57,6.8,-0.01063,1e-05,1.82495]
[1778802797169,65.21,81086.29,6.8,-0.01064,1e-05,1.82522]
[1778802802204,65.21,81082.64,6.8,-0.01066,1e-05,1.82877]
[1778802807239,65.21,81082.84,6.8,-0.01066,1e-05,1.82857]
[1778802812274,65.21,81085.14,6.8,-0.01063,1e-05,1.82466]
[1778802817309,65.21,81084.6,6.8,-0.01064,1e-05,1.82519]
[1778802822344,65.21,81084.07,6.8,-0.01064,1e-05,1.8257]
[1778802827379,65.21,81084.44,6.8,-0.01064,1e-05,1.82534]
[1778802832416,65.21,81084.22,6.8,-0.01064,1e-05,1.82555]
[1778802837451,65.21,81083.04,6.8,-0.01065,1e-05,1.8267]
[1778802842486,65.21,81071.9,6.8,-0.01072,1e-05,1.83755]
[1778802847521,65.21,81070.78,6.8,-0.01073,1e-05,1.83864]
[1778802852556,65.21,81068.74,6.8,-0.01074,1e-05,1.84064]
[1778802857591,65.21,81066.57,6.8,-0.01076,1e-05,1.84276]
[1778802862626,65.21,81064.52,6.8,-0.01077,1e-05,1.84477]
[1778802867661,65.21,81055.65,6.8,-0.01083,1e-05,1.85347]
[1778802874712,65.21,81057.04,6.8,-0.01081,1e-05,1.85041]
[1778802879747,65.21,81057.12,6.8,-0.01081,1e-05,1.85033]
[1778802884782,65.21,81056.57,6.8,-0.01082,1e-05,1.85087]
[1778802889817,65.21,81061.31,6.8,-0.01078,1e-05,1.84622]
[1778802896866,65.21,81062.38,6.8,-0.01078,1e-05,1.84517]
[1778802901901,65.21,81060.43,6.8,-0.01079,1e-05,1.84709]
[1778802906936,65.21,81059.27,6.8,-0.0108,1e-05,1.84822]
[1778802917006,65.21,81059.37,6.8,-0.0108,1e-05,1.84813]
[1778802925062,65.21,81059.36,6.8,-0.0108,1e-05,1.84813]
[1778802930097,65.21,81059.47,6.8,-0.0108,1e-05,1.84803]
[1778802935132,65.21,81059.74,6.8,-0.01079,1e-05,1.84607]
[1778802940169,65.21,81057.48,6.8,-0.0108,1e-05,1.84829]
[1778802945204,65.21,81055.52,6.8,-0.01081,1e-05,1.85021]
[1778802950239,65.21,81054.47,6.8,-0.01082,1e-05,1.85124]
[1778802955274,65.21,81056.29,6.8,-0.01081,1e-05,1.84946]
[1778802960317,65.21,81069.16,6.8,-0.01072,1e-05,1.83686]
[1778802965346,65.21,81071.03,6.8,-0.01071,1e-05,1.83503]
[1778802970381,65.21,81072.0,6.8,-0.0107,1e-05,1.83408]
[1778802975416,65.21,81070.71,6.8,-0.01071,1e-05,1.83534]
[1778802980451,65.21,81069.53,6.8,-0.01072,1e-05,1.83649]
[1778802985486,65.21,81070.3,6.8,-0.01071,1e-05,1.83574]
[1778802991528,65.21,81071.64,6.8,-0.0107,1e-05,1.83275]
[1778802996563,65.21,81073.83,6.8,-0.01068,1e-05,1.83062]
[1778803001600,65.21,81073.84,6.8,-0.01068,1e-05,1.83061]
[1778803006635,65.21,81073.85,6.8,-0.01068,1e-05,1.8306]
[1778803011670,65.21,81074.47,6.8,-0.01068,1e-05,1.83]
[1778803016705,65.21,81079.0,6.8,-0.01065,1e-05,1.82559]
[1778803021740,65.21,81078.47,6.8,-0.01065,1e-05,1.82611]
[1778803026775,65.21,81078.75,6.8,-0.01065,1e-05,1.82583]
[1778803031810,65.21,81078.72,6.8,-0.01065,1e-05,1.82586]
[1778803036845,65.21,81080.51,6.8,-0.01064,1e-05,1.82412]
[1778803041880,65.21,81080.88,6.8,-0.01063,1e-05,1.82377]
[1778803046915,65.21,81080.56,6.8,-0.01064,1e-05,1.82408]
[1778803051958,65.21,81077.08,6.8,-0.01065,1e-05,1.82578]
[1778803056993,65.21,81074.31,6.8,-0.01067,1e-05,1.82847]
[1778803059907,65.21,81074.6,6.8,-0.01067,1e-05,1.82819]
[1778803062035,65.21,81054.02,6.8,-0.0108,1e-05,1.8483]
[1778803067071,65.21,81054.94,6.8,-0.0108,1e-05,1.8474]
[1778803072106,65.21,81051.33,6.8,-0.01082,1e-05,1.85094]
[1778803075541,65.21,81050.54,6.8,-0.01083,1e-05,1.85172]
[1778803085199,65.21,81053.59,6.8,-0.01081,1e-05,1.84872]
[1778803090234,65.21,81053.87,6.8,-0.01081,1e-05,1.84845]
[1778803095270,65.21,81056.02,6.8,-0.01079,1e-05,1.84634]
[1778803100305,65.21,81057.7,6.8,-0.01078,1e-05,1.84469]
[1778803105341,65.21,81059.79,6.8,-0.01077,1e-05,1.84264]
[1778803110376,65.21,81055.44,6.8,-0.01079,1e-05,1.84691]
[1778803115411,65.21,81054.94,6.8,-0.01079,1e-05,1.8457]
[1778803120446,65.21,81052.9,6.8,-0.0108,1e-05,1.8477]
[1778803125483,65.21,81055.43,6.8,-0.01079,1e-05,1.84522]
[1778803130517,65.21,81055.45,6.8,-0.01079,1e-05,1.8452]
[1778803135552,65.21,81055.43,6.8,-0.01079,1e-05,1.84522]
[1778803140587,65.21,81060.62,6.8,-0.01075,1e-05,1.84014]
[1778803145622,65.21,81061.93,6.8,-0.01074,1e-05,1.83885]
[1778803150657,65.21,81062.18,6.8,-0.01074,1e-05,1.83861]
[1778803155692,65.21,81068.71,6.8,-0.0107,1e-05,1.83224]
[1778803160727,65.21,81071.25,6.8,-0.01068,1e-05,1.82976]
[1778803165763,65.21,81072.32,6.8,-0.01067,1e-05,1.82872]
[1778803169605,65.21,81072.58,6.8,-0.01067,1e-05,1.82847]
[1778803169675,65.21,81072.58,6.8,-0.01067,1e-05,1.82847]
[1778803175833,65.21,81075.44,6.8,-0.01064,1e-05,1.82401]
[1778803180868,65.21,81076.51,6.8,-0.01063,1e-05,1.82297]
[1778803185912,65.21,81076.37,6.8,-0.01064,1e-05,1.82311]
[1778803190947,65.21,81077.29,6.8,-0.01063,1e-05,1.82221]
[1778803195982,65.21,81078.82,6.8,-0.01062,1e-05,1.82073]
[1778803200030,65.21,81079.39,6.8,-0.01062,1e-05,1.82018]
[1778803201102,65.21,81079.39,6.8,-0.01062,1e-05,1.82018]
[1778803206327,65.21,81085.4,6.8,-0.01058,1e-05,1.81436]
[1778803208341,65.21,81085.45,6.8,-0.01058,1e-05,1.81431]
[1778803214141,65.21,81084.0,6.8,-0.01059,1e-05,1.81571]
[1778803219176,65.21,81080.46,6.8,-0.01061,1e-05,1.81914]
[1778803224211,65.21,81083.67,6.8,-0.01059,1e-05,1.81603]
[1778803225322,65.21,81083.67,6.8,-0.01059,1e-05,1.81603]
[1778803231260,65.21,81092.71,6.8,-0.01052,1e-05,1.80563]
[1778803236295,65.21,81092.03,6.8,-0.01052,1e-05,1.80629]
[1778803241330,65.21,81087.8,6.8,-0.01055,1e-05,1.81037]
[1778803246365,65.21,81090.72,6.8,-0.01053,1e-05,1.80755]
[1778803251400,65.21,81094.21,6.8,-0.01051,1e-05,1.80419]
[1778803256436,65.21,81093.45,6.8,-0.01051,1e-05,1.80492]
[1778803262478,65.21,81093.43,6.8,-0.01051,1e-05,1.80494]
[1778803267514,65.21,81084.39,6.8,-0.01057,1e-05,1.81366]
[1778803272549,65.21,81085.65,6.8,-0.01056,1e-05,1.81244]
[1778803277584,65.21,81089.5,6.8,-0.01054,1e-05,1.80873]
[1778803282619,65.21,81091.29,6.8,-0.01053,1e-05,1.807]
[1778803287654,65.21,81088.32,6.8,-0.01055,1e-05,1.80986]
[1778803292689,65.21,81088.23,6.8,-0.01054,1e-05,1.80828]
[1778803297725,65.21,81090.31,6.8,-0.01052,1e-05,1.80628]
[1778803302760,65.21,81083.52,6.8,-0.01057,1e-05,1.81283]
[1778803307795,65.21,81084.04,6.8,-0.01057,1e-05,1.81233]
[1778803312830,65.21,81082.87,6.8,-0.01057,1e-05,1.81346]
[1778803318086,65.21,81082.78,6.8,-0.01057,1e-05,1.81354]
[1778803323909,65.21,81079.02,6.8,-0.0106,1e-05,1.81718]
[1778803328952,65.21,81086.13,6.8,-0.01055,1e-05,1.81031]
[1778803333987,65.21,81089.17,6.8,-0.01053,1e-05,1.80738]
[1778803339022,65.21,81096.68,6.8,-0.01048,1e-05,1.80015]
[1778803344886,65.21,81107.42,6.8,-0.01041,1e-05,1.78985]
[1778803350099,65.21,81107.87,6.8,-0.01041,1e-05,1.78942]
[1778803355134,65.21,81112.88,6.8,-0.01037,1e-05,1.78298]
[1778803360169,65.21,81113.41,6.8,-0.01036,1e-05,1.78248]
[1778803365204,65.21,81115.79,6.8,-0.01035,1e-05,1.78021]
[1778803370239,65.21,81130.83,6.8,-0.01025,1e-05,1.76593]
[1778803375274,65.21,81121.34,6.8,-0.01031,1e-05,1.77493]
[1778803380311,65.21,81122.86,6.8,-0.0103,1e-05,1.77349]
[1778803385347,65.21,81123.85,6.8,-0.0103,1e-05,1.77255]
[1778803386414,65.21,81123.85,6.8,-0.0103,1e-05,1.77255]
[1778803387513,65.21,81125.1,6.8,-0.01029,1e-05,1.77136]
[1778803393402,65.21,81127.74,6.8,-0.01027,1e-05,1.76886]
[1778803398437,65.21,81128.6,6.8,-0.01027,1e-05,1.76804]
[1778803403472,65.21,81126.45,6.8,-0.01028,1e-05,1.77008]
[1778803406652,65.21,81126.69,6.8,-0.01028,1e-05,1.76985]
[1778803412878,65.21,81134.53,6.8,-0.01022,1e-05,1.7608]
[1778803422605,65.21,81138.84,6.8,-0.01019,1e-05,1.75673]
[1778803427640,65.21,81126.73,6.8,-0.01027,1e-05,1.76817]
[1778803432675,65.21,81128.59,6.8,-0.01026,1e-05,1.76641]
[1778803441738,65.21,81128.4,6.8,-0.01026,1e-05,1.76659]
[1778803446773,65.21,81130.38,6.8,-0.01025,1e-05,1.76472]
[1778803451808,65.21,81128.87,6.8,-0.01025,1e-05,1.76614]
[1778803456843,65.21,81127.3,6.8,-0.01026,1e-05,1.76763]
[1778803461878,65.21,81120.26,6.8,-0.01031,1e-05,1.77431]
[1778803466913,65.21,81121.1,6.8,-0.01031,1e-05,1.77351]
[1778803471948,65.21,81120.47,6.8,-0.0103,1e-05,1.77246]
[1778803476983,65.21,81125.8,6.8,-0.01027,1e-05,1.76741]
[1778803482020,65.21,81130.66,6.8,-0.01023,1e-05,1.76281]
[1778803487055,65.21,81131.24,6.8,-0.01023,1e-05,1.76226]
[1778803493097,65.21,81128.85,6.8,-0.01025,1e-05,1.76452]
[1778803498133,65.21,81129.04,6.8,-0.01024,1e-05,1.76434]
[1778803503168,65.21,81131.12,6.8,-0.01023,1e-05,1.76237]
[1778803508211,65.21,81143.6,6.8,-0.01015,1e-05,1.75062]
[1778803513247,65.21,81153.07,6.8,-0.01009,1e-05,1.74174]
[1778803518282,65.21,81155.89,6.8,-0.01007,1e-05,1.7391]
[1778803523317,65.21,81153.43,6.8,-0.01009,1e-05,1.7414]
[1778803528352,65.21,81158.58,6.8,-0.01006,1e-05,1.73659]
[1778803533391,65.21,81163.71,6.8,-0.01001,1e-05,1.73019]
[1778803538426,65.21,81157.6,6.8,-0.01005,1e-05,1.73588]
[1778803543461,65.21,81156.63,6.8,-0.01006,1e-05,1.73679]
[1778803546664,65.21,81156.68,6.8,-0.01006,1e-05,1.73674]
[1778803552904,65.21,81157.78,6.8,-0.01005,1e-05,1.73571]
[1778803558569,65.21,81157.98,6.8,-0.01005,1e-05,1.73553]
[1778803563605,65.21,81159.36,6.8,-0.01004,1e-05,1.73424]
[1778803568641,65.21,81160.21,6.8,-0.01004,1e-05,1.73345]
[1778803573675,65.21,81159.64,6.8,-0.01004,1e-05,1.73398]
[1778803578710,65.21,81170.94,6.8,-0.00997,1e-05,1.72347]
[1778803583745,65.21,81176.92,6.8,-0.00993,1e-05,1.71793]
[1778803588780,65.21,81182.43,6.8,-0.0099,1e-05,1.71284]
[1778803593815,65.21,81179.53,6.8,-0.00991,1e-05,1.71391]
[1778803598850,65.21,81179.54,6.8,-0.00991,1e-05,1.7139]
[1778803603885,65.21,81182.43,6.8,-0.00989,1e-05,1.71123]
[1778803608921,65.21,81181.59,6.8,-0.00989,1e-05,1.71201]
[1778803613956,65.21,81182.62,6.8,-0.00989,1e-05,1.71106]
[1778803618991,65.21,81183.5,6.8,-0.00988,1e-05,1.71025]
[1778803624026,65.21,81208.47,6.8,-0.00973,1e-05,1.68736]
[1778803629062,65.21,81213.61,6.8,-0.00969,1e-05,1.68268]
[1778803629697,65.21,81213.61,6.8,-0.00969,1e-05,1.68268]
[1778803635104,65.21,81214.49,6.8,-0.00969,1e-05,1.68188]
[1778803640139,65.21,81211.93,6.8,-0.00971,1e-05,1.68421]
[1778803645174,65.21,81213.8,6.8,-0.00969,1e-05,1.68251]
[1778803646728,65.21,81212.86,6.8,-0.0097,1e-05,1.68336]
[1778803652226,65.21,81214.34,6.8,-0.00968,1e-05,1.68043]
[1778803655248,65.21,81231.85,6.8,-0.00957,1e-05,1.66458]
[1778803660283,65.21,81232.77,6.8,-0.00957,1e-05,1.66375]
[1778803665318,65.21,81238.72,6.8,-0.00953,1e-05,1.6584]
[1778803670353,65.21,81243.83,6.8,-0.0095,1e-05,1.65381]
[1778803675388,65.21,81261.79,6.8,-0.00939,1e-05,1.63778]
[1778803680423,65.21,81253.71,6.8,-0.00944,1e-05,1.64498]
[1778803685458,65.21,81255.56,6.8,-0.00943,1e-05,1.64333]
[1778803690493,65.21,81254.98,6.8,-0.00944,1e-05,1.64384]
[1778803695528,65.21,81263.9,6.8,-0.00938,1e-05,1.6359]
[1778803700564,65.21,81264.27,6.8,-0.00938,1e-05,1.63558]
[1778803705599,65.21,81265.04,6.8,-0.00938,1e-05,1.63489]
[1778803710634,65.21,81260.01,6.8,-0.00941,1e-05,1.63936]
[1778803715669,65.21,81272.29,6.8,-0.00932,1e-05,1.62691]
[1778803720704,65.21,81272.78,6.8,-0.00932,1e-05,1.62648]
[1778803725740,65.21,81274.24,6.8,-0.00931,1e-05,1.62519]
[1778803728967,65.21,81266.65,6.8,-0.00936,1e-05,1.6319]
[1778803730576,65.21,81287.39,6.8,-0.00923,1e-05,1.6136]
[1778803739847,65.21,81294.39,6.8,-0.00919,1e-05,1.60746]
[1778803740379,65.21,81294.39,6.8,-0.00919,1e-05,1.60746]
[1778803745890,65.21,81279.04,6.8,-0.00928,1e-05,1.62095]
[1778803750927,65.21,81278.87,6.8,-0.00928,1e-05,1.6211]
[1778803755961,65.21,81281.51,6.8,-0.00927,1e-05,1.61877]
[1778803757412,65.21,81281.55,6.8,-0.00927,1e-05,1.61874]
[1778803767038,65.21,81283.41,6.8,-0.00926,1e-05,1.6171]
[1778803772074,65.21,81285.08,6.8,-0.00924,1e-05,1.61408]
[1778803774455,65.21,81287.28,6.8,-0.00923,1e-05,1.61215]
[1778803780130,65.21,81289.3,6.8,-0.00922,1e-05,1.61038]
[1778803780604,65.21,81289.3,6.8,-0.00922,1e-05,1.61038]
[1778803781439,65.21,81289.27,6.8,-0.00922,1e-05,1.6104]
[1778803791472,65.21,81288.57,6.8,-0.00922,1e-05,1.61102]
[1778803797249,65.21,81286.44,6.8,-0.00923,1e-05,1.61289]
[1778803802286,65.21,81286.39,6.8,-0.00923,1e-05,1.61293]
[1778803807321,65.21,81285.06,6.8,-0.00924,1e-05,1.6141]
[1778803812356,65.21,81284.61,6.8,-0.00924,1e-05,1.61449]
[1778803817391,65.21,81284.4,6.8,-0.00924,1e-05,1.61468]
[1778803822426,65.21,81287.35,6.8,-0.00923,1e-05,1.61209]
[1778803827462,65.21,81287.19,6.8,-0.00923,1e-05,1.61223]
[1778803832500,65.21,81286.62,6.8,-0.00922,1e-05,1.61118]
[1778803837535,65.21,81287.66,6.8,-0.00922,1e-05,1.61027]
[1778803843577,65.21,81287.44,6.8,-0.00922,1e-05,1.61046]
[1778803849619,65.21,81288.26,6.8,-0.00921,1e-05,1.60974]
[1778803854655,65.21,81287.6,6.8,-0.00922,1e-05,1.61032]
[1778803859689,65.21,81290.51,6.8,-0.0092,1e-05,1.60777]
[1778803864724,65.21,81288.82,6.8,-0.00921,1e-05,1.60925]
[1778803869759,65.21,81288.86,6.8,-0.00921,1e-05,1.60922]
[1778803874794,65.21,81293.15,6.8,-0.00918,1e-05,1.60546]
[1778803880836,65.21,81300.41,6.8,-0.00914,1e-05,1.59912]
[1778803886879,65.21,81297.67,6.8,-0.00916,1e-05,1.60151]
[1778803891914,65.21,81297.54,6.8,-0.00915,1e-05,1.60008]
[1778803896949,65.21,81297.88,6.8,-0.00915,1e-05,1.59979]
[1778803901984,65.21,81300.57,6.8,-0.00913,1e-05,1.59744]
[1778803907019,65.21,81300.15,6.8,-0.00913,1e-05,1.59781]
[1778803912054,65.21,81300.74,6.8,-0.00913,1e-05,1.59729]
[1778803917089,65.21,81314.55,6.8,-0.00905,1e-05,1.5853]
[1778803922124,65.21,81312.89,6.8,-0.00906,1e-05,1.58674]
[1778803927159,65.21,81313.34,6.8,-0.00906,1e-05,1.58635]
[1778803932194,65.21,81315.06,6.8,-0.00905,1e-05,1.58486]
[1778803937229,65.21,81326.82,6.8,-0.00898,1e-05,1.5747]
[1778803942264,65.21,81330.28,6.8,-0.00896,1e-05,1.57173]
[1778803947299,65.21,81334.83,6.8,-0.00893,1e-05,1.56782]
[1778803952334,65.21,81335.45,6.8,-0.00892,1e-05,1.56577]
[1778803957369,65.21,81339.55,6.8,-0.0089,1e-05,1.56226]
[1778803962404,65.21,81340.15,6.8,-0.0089,1e-05,1.56175]
[1778803967439,65.21,81347.53,6.8,-0.00885,1e-05,1.55545]
[1778803972474,65.21,81349.85,6.8,-0.00884,1e-05,1.55347]
[1778803977509,65.21,81361.84,6.8,-0.00877,1e-05,1.54329]
[1778803982544,65.21,81353.65,6.8,-0.00882,1e-05,1.55024]
[1778803987581,65.21,81347.99,6.8,-0.00885,1e-05,1.55505]
[1778803992616,65.21,81351.42,6.8,-0.00883,1e-05,1.55213]
[1778803997656,65.21,81347.75,6.8,-0.00885,1e-05,1.55526]
[1778804002690,65.21,81347.75,6.8,-0.00885,1e-05,1.55526]
[1778804007725,65.21,81350.4,6.8,-0.00884,1e-05,1.553]
[1778804011004,65.21,81349.05,6.8,-0.00885,1e-05,1.55415]
[1778804016788,65.21,81349.25,6.8,-0.00884,1e-05,1.55247]
[1778804021823,65.21,81355.22,6.8,-0.0088,1e-05,1.5474]
[1778804026858,65.21,81358.72,6.8,-0.00878,1e-05,1.54443]
[1778804028041,65.21,81358.72,6.8,-0.00878,1e-05,1.54443]
[1778804033907,65.21,81360.91,6.8,-0.00877,1e-05,1.54257]
[1778804038942,65.21,81362.19,6.8,-0.00876,1e-05,1.54149]
[1778804041964,65.21,81380.85,6.8,-0.00866,1e-05,1.52577]
[1778804043978,65.21,81403.15,6.8,-0.00854,1e-05,1.50716]
[1778804046999,65.21,81427.35,6.8,-0.0084,1e-05,1.48718]
[1778804052037,65.21,81428.28,6.8,-0.0084,1e-05,1.48642]
[1778804057072,65.21,81431.77,6.8,-0.00838,1e-05,1.48356]
[1778804062110,65.21,81417.76,6.8,-0.00846,1e-05,1.49507]
[1778804067145,65.21,81418.7,6.8,-0.00845,1e-05,1.4943]
[1778804072180,65.21,81417.95,6.8,-0.00845,1e-05,1.49345]
[1778804079229,65.21,81417.93,6.8,-0.00845,1e-05,1.49346]
[1778804084264,65.21,81424.44,6.8,-0.00841,1e-05,1.48811]
[1778804089299,65.21,81428.74,6.8,-0.00839,1e-05,1.48458]
[1778804094334,65.21,81426.57,6.8,-0.0084,1e-05,1.48636]
[1778804095615,65.21,81426.57,6.8,-0.0084,1e-05,1.48636]
[1778804096353,65.21,81447.44,6.8,-0.00829,1e-05,1.46931]
[1778804101383,65.21,81464.22,6.8,-0.0082,1e-05,1.45573]
[1778804106427,65.21,81456.97,6.8,-0.00824,1e-05,1.46158]
[1778804107345,65.21,81456.97,6.8,-0.00824,1e-05,1.46158]
[1778804107427,65.21,81436.0,6.8,-0.00835,1e-05,1.47864]
[1778804112463,65.21,81427.53,6.8,-0.0084,1e-05,1.48557]
[1778804116491,65.21,81457.06,6.8,-0.00824,1e-05,1.46151]
[1778804121530,65.21,81460.56,6.8,-0.00822,1e-05,1.45868]
[1778804126570,65.21,81462.82,6.8,-0.00821,1e-05,1.45686]
[1778804131605,65.21,81468.23,6.8,-0.00817,1e-05,1.45105]
[1778804136640,65.21,81461.91,6.8,-0.0082,1e-05,1.45615]
[1778804141675,65.21,81454.86,6.8,-0.00824,1e-05,1.46184]
[1778804146710,65.21,81439.95,6.8,-0.00832,1e-05,1.47395]
[1778804151749,65.21,81452.14,6.8,-0.00826,1e-05,1.46405]
[1778804156784,65.21,81454.04,6.8,-0.00825,1e-05,1.46251]
[1778804161819,65.21,81453.13,6.8,-0.00825,1e-05,1.46324]
[1778804163833,65.21,81472.64,6.8,-0.00815,1e-05,1.44751]
[1778804168868,65.21,81476.73,6.8,-0.00813,1e-05,1.44423]
[1778804173903,65.21,81480.04,6.8,-0.00811,1e-05,1.44158]
[1778804178938,65.21,81477.66,6.8,-0.00812,1e-05,1.44349]
[1778804183973,65.21,81473.89,6.8,-0.00814,1e-05,1.44651]
[1778804189008,65.21,81481.19,6.8,-0.0081,1e-05,1.44066]
[1778804194043,65.21,81472.32,6.8,-0.00814,1e-05,1.44633]
[1778804198071,65.21,81449.38,6.8,-0.00826,1e-05,1.46483]
[1778804203111,65.21,81453.43,6.8,-0.00824,1e-05,1.46155]
[1778804208146,65.21,81446.26,6.8,-0.00828,1e-05,1.46737]
[1778804213182,65.21,81442.21,6.8,-0.0083,1e-05,1.47066]
[1778804218216,65.21,81443.47,6.8,-0.00829,1e-05,1.46963]
[1778804223253,65.21,81435.05,6.8,-0.00834,1e-05,1.47649]
[1778804227281,65.21,81415.79,6.8,-0.00844,1e-05,1.49229]
[1778804231309,65.21,81396.73,6.8,-0.00855,1e-05,1.50806]
[1778804236344,65.21,81380.86,6.8,-0.00863,1e-05,1.52129]
[1778804241379,65.21,81386.86,6.8,-0.0086,1e-05,1.51628]
[1778804246414,65.21,81379.81,6.8,-0.00864,1e-05,1.52217]
[1778804251450,65.21,81378.18,6.8,-0.00864,1e-05,1.52205]
[1778804256484,65.21,81378.3,6.8,-0.00864,1e-05,1.52195]
[1778804261519,65.21,81378.19,6.8,-0.00864,1e-05,1.52204]
[1778804266554,65.21,81377.94,6.8,-0.00864,1e-05,1.52225]
[1778804271589,65.21,81380.17,6.8,-0.00863,1e-05,1.52038]
[1778804277631,65.21,81386.57,6.8,-0.0086,1e-05,1.51503]
[1778804282667,65.21,81388.85,6.8,-0.00858,1e-05,1.51313]
[1778804287702,65.21,81389.75,6.8,-0.00858,1e-05,1.51238]
[1778804292737,65.21,81387.83,6.8,-0.00859,1e-05,1.51398]
[1778804297772,65.21,81388.02,6.8,-0.00859,1e-05,1.51382]
[1778804302807,65.21,81385.77,6.8,-0.0086,1e-05,1.5157]
[1778804304238,65.21,81385.0,6.8,-0.0086,1e-05,1.51634]
[1778804304822,65.21,81411.51,6.8,-0.00846,1e-05,1.49434]
[1778804309857,65.21,81417.82,6.8,-0.00842,1e-05,1.48915]
[1778804314892,65.21,81405.6,6.8,-0.00848,1e-05,1.49775]
[1778804319927,65.21,81405.02,6.8,-0.00849,1e-05,1.49823]
[1778804322252,65.21,81403.18,6.8,-0.0085,1e-05,1.49975]
[1778804328994,65.21,81401.56,6.8,-0.0085,1e-05,1.50109]
[1778804334031,65.21,81400.25,6.8,-0.00851,1e-05,1.50218]
[1778804339066,65.21,81381.97,6.8,-0.00861,1e-05,1.51739]
[1778804344101,65.21,81387.36,6.8,-0.00858,1e-05,1.51289]
[1778804349136,65.21,81389.41,6.8,-0.00857,1e-05,1.51118]
[1778804354172,65.21,81389.68,6.8,-0.00857,1e-05,1.51096]
[1778804359207,65.21,81388.25,6.8,-0.00858,1e-05,1.51215]
[1778804364242,65.21,81388.24,6.8,-0.00858,1e-05,1.51216]
[1778804369277,65.21,81387.39,6.8,-0.00858,1e-05,1.51286]
[1778804378340,65.21,81393.51,6.8,-0.00854,1e-05,1.50629]
[1778804383375,65.21,81397.65,6.8,-0.00852,1e-05,1.50286]
[1778804388410,65.21,81398.92,6.8,-0.00851,1e-05,1.5018]
[1778804391607,65.21,81407.39,6.8,-0.00846,1e-05,1.4948]
[1778804392334,65.21,81407.29,6.8,-0.00847,1e-05,1.49488]
[1778804397474,65.21,81416.06,6.8,-0.00842,1e-05,1.48766]
[1778804402509,65.21,81417.32,6.8,-0.00841,1e-05,1.48662]
[1778804407544,65.21,81413.07,6.8,-0.00843,1e-05,1.49012]
[1778804412579,65.21,81401.03,6.8,-0.0085,1e-05,1.50006]
[1778804417614,65.21,81399.7,6.8,-0.00851,1e-05,1.50116]
[1778804422650,65.21,81394.72,6.8,-0.00853,1e-05,1.50529]
[1778804427684,65.21,81384.16,6.8,-0.00859,1e-05,1.51407]
[1778804432719,65.21,81384.66,6.8,-0.00858,1e-05,1.51217]
[1778804437754,65.21,81383.92,6.8,-0.00859,1e-05,1.51279]
[1778804442789,65.21,81383.52,6.8,-0.00859,1e-05,1.51312]
[1778804448831,65.21,81383.5,6.8,-0.00859,1e-05,1.51314]
[1778804453866,65.21,81384.63,6.8,-0.00858,1e-05,1.5122]
[1778804458901,65.21,81380.59,6.8,-0.0086,1e-05,1.51557]
[1778804463936,65.21,81377.56,6.8,-0.00862,1e-05,1.5181]
[1778804468971,65.21,81377.94,6.8,-0.00862,1e-05,1.51778]
[1778804474058,65.21,81370.36,6.8,-0.00866,1e-05,1.52413]
[1778804479093,65.21,81363.55,6.8,-0.0087,1e-05,1.52985]
[1778804484129,65.21,81363.13,6.8,-0.0087,1e-05,1.5302]
[1778804490171,65.21,81361.83,6.8,-0.00871,1e-05,1.5313]
[1778804495206,65.21,81365.02,6.8,-0.00868,1e-05,1.52712]
[1778804500241,65.21,81365.07,6.8,-0.00868,1e-05,1.52708]
[1778804505281,65.21,81359.73,6.8,-0.00871,1e-05,1.53157]
[1778804510316,65.21,81353.22,6.8,-0.00875,1e-05,1.53706]
[1778804516358,65.21,81351.61,6.8,-0.00876,1e-05,1.53842]
[1778804521393,65.21,81357.36,6.8,-0.00872,1e-05,1.53357]
[1778804526428,65.21,81375.09,6.8,-0.00863,1e-05,1.51867]
[1778804531463,65.21,81379.02,6.8,-0.0086,1e-05,1.51539]
[1778804536500,65.21,81385.93,6.8,-0.00857,1e-05,1.50963]
[1778804542542,65.21,81388.03,6.8,-0.00855,1e-05,1.50788]
[1778804543346,65.21,81388.03,6.8,-0.00855,1e-05,1.50788]
[1778804544169,65.21,81390.23,6.8,-0.00854,1e-05,1.50605]
[1778804549591,65.21,81392.45,6.8,-0.00853,1e-05,1.50421]
[1778804554627,65.21,81378.87,6.8,-0.0086,1e-05,1.51403]
[1778804559662,65.21,81379.1,6.8,-0.0086,1e-05,1.51384]
[1778804564697,65.21,81387.48,6.8,-0.00855,1e-05,1.50686]
[1778804570740,65.21,81385.95,6.8,-0.00856,1e-05,1.50813]
[1778804575775,65.21,81383.44,6.8,-0.00857,1e-05,1.51022]
[1778804580810,65.21,81382.65,6.8,-0.00858,1e-05,1.51088]
[1778804585845,65.21,81384.22,6.8,-0.00857,1e-05,1.50957]
[1778804590880,65.21,81401.52,6.8,-0.00847,1e-05,1.49523]
[1778804595915,65.21,81404.61,6.8,-0.00846,1e-05,1.49268]
[1778804600950,65.21,81404.03,6.8,-0.00846,1e-05,1.49315]
[1778804607999,65.21,81405.38,6.8,-0.00845,1e-05,1.49204]
[1778804613034,65.21,81411.13,6.8,-0.00841,1e-05,1.48584]
[1778804618069,65.21,81419.73,6.8,-0.00837,1e-05,1.47879]
[1778804623104,65.21,81423.64,6.8,-0.00834,1e-05,1.47559]
[1778804628140,65.21,81425.62,6.8,-0.00833,1e-05,1.47398]
[1778804633174,65.21,81424.1,6.8,-0.00834,1e-05,1.47522]
[1778804638209,65.21,81424.63,6.8,-0.00834,1e-05,1.47478]
[1778804643244,65.21,81424.85,6.8,-0.00834,1e-05,1.4746]
[1778804649286,65.21,81430.11,6.8,-0.00831,1e-05,1.47032]
[1778804654321,65.21,81436.94,6.8,-0.00827,1e-05,1.46476]
[1778804659356,65.21,81439.74,6.8,-0.00826,1e-05,1.46249]
[1778804664391,65.21,81433.3,6.8,-0.00829,1e-05,1.46772]
[1778804671440,65.21,81433.49,6.8,-0.00828,1e-05,1.46611]
[1778804677482,65.21,81433.66,6.8,-0.00828,1e-05,1.46597]
[1778804682517,65.21,81434.39,6.8,-0.00828,1e-05,1.46538]
[1778804687552,65.21,81434.18,6.8,-0.00828,1e-05,1.46555]
[1778804695608,65.21,81433.77,6.8,-0.00828,1e-05,1.46588]
[1778804700643,65.21,81433.26,6.8,-0.00829,1e-05,1.4663]
[1778804705678,65.21,81431.65,6.8,-0.00829,1e-05,1.46761]
[1778804711721,65.21,81431.16,6.8,-0.0083,1e-05,1.468]
[1778804716756,65.21,81432.27,6.8,-0.00829,1e-05,1.4671]
[1778804720784,65.21,81411.96,6.8,-0.0084,1e-05,1.48369]
[1778804722798,65.21,81395.03,6.8,-0.00849,1e-05,1.49764]
[1778804727833,65.21,81404.58,6.8,-0.00844,1e-05,1.48976]
[1778804730874,65.21,81423.41,6.8,-0.00834,1e-05,1.47432]
[1778804735909,65.21,81423.54,6.8,-0.00833,1e-05,1.47275]
[1778804740944,65.21,81426.15,6.8,-0.00832,1e-05,1.47063]
[1778804746986,65.21,81428.93,6.8,-0.0083,1e-05,1.46836]
[1778804755045,65.21,81427.75,6.8,-0.00831,1e-05,1.46932]
[1778804760083,65.21,81423.02,6.8,-0.00833,1e-05,1.47318]
[1778804765117,65.21,81404.45,6.8,-0.00843,1e-05,1.48839]
[1778804770152,65.21,81391.77,6.8,-0.0085,1e-05,1.49886]
[1778804775187,65.21,81389.76,6.8,-0.00851,1e-05,1.50053]
[1778804780223,65.21,81390.55,6.8,-0.00851,1e-05,1.49987]
[1778804785258,65.21,81385.77,6.8,-0.00853,1e-05,1.50383]
[1778804790293,65.21,81386.31,6.8,-0.00853,1e-05,1.50339]
[1778804795329,65.21,81381.54,6.8,-0.00855,1e-05,1.50587]
[1778804800364,65.21,81388.56,6.8,-0.00851,1e-05,1.50004]
[1778804805399,65.21,81398.13,6.8,-0.00846,1e-05,1.49213]
[1778804810436,65.21,81395.48,6.8,-0.00847,1e-05,1.49432]
[1778804815471,65.21,81395.53,6.8,-0.00847,1e-05,1.49428]
[1778804820509,65.21,81396.94,6.8,-0.00847,1e-05,1.49311]
[1778804825546,65.21,81398.55,6.8,-0.00846,1e-05,1.49178]
[1778804830581,65.21,81408.91,6.8,-0.0084,1e-05,1.48326]
[1778804835616,65.21,81407.81,6.8,-0.00841,1e-05,1.48416]
[1778804841658,65.21,81408.11,6.8,-0.0084,1e-05,1.48392]
[1778804846697,65.21,81406.88,6.8,-0.00841,1e-05,1.48493]
[1778804851733,65.21,81401.87,6.8,-0.00843,1e-05,1.48758]
[1778804857775,65.21,81404.68,6.8,-0.00842,1e-05,1.48527]
[1778804862810,65.21,81409.14,6.8,-0.00839,1e-05,1.48161]
[1778804867845,65.21,81408.9,6.8,-0.00839,1e-05,1.4818]
[1778804872880,65.21,81405.74,6.8,-0.00841,1e-05,1.4844]
[1778804877915,65.21,81406.24,6.8,-0.00841,1e-05,1.48399]
[1778804882950,65.21,81406.24,6.8,-0.00841,1e-05,1.48399]
[1778804887985,65.21,81403.79,6.8,-0.00842,1e-05,1.486]
[1778804893030,65.21,81404.23,6.8,-0.00842,1e-05,1.48564]
[1778804898065,65.21,81403.97,6.8,-0.00842,1e-05,1.48585]
[1778804904107,65.21,81403.75,6.8,-0.00842,1e-05,1.48603]
[1778804909142,65.21,81404.29,6.8,-0.00842,1e-05,1.48559]
[1778804919212,65.21,81408.59,6.8,-0.00839,1e-05,1.48059]
[1778804926261,65.21,81408.4,6.8,-0.00839,1e-05,1.48075]
[1778804931297,65.21,81409.38,6.8,-0.00838,1e-05,1.47994]
[1778804937340,65.21,81409.92,6.8,-0.00838,1e-05,1.4795]
[1778804942375,65.21,81414.8,6.8,-0.00835,1e-05,1.47551]
[1778804947410,65.21,81416.0,6.8,-0.00835,1e-05,1.47453]
[1778804952445,65.21,81428.48,6.8,-0.00828,1e-05,1.46436]
[1778804957480,65.21,81429.1,6.8,-0.00828,1e-05,1.46386]
[1778804965536,65.21,81429.11,6.8,-0.00828,1e-05,1.46385]
[1778804970571,65.21,81418.21,6.8,-0.00833,1e-05,1.47272]
[1778804975606,65.21,81417.71,6.8,-0.00833,1e-05,1.47167]
[1778804980641,65.21,81422.02,6.8,-0.00831,1e-05,1.46816]
[1778804985676,65.21,81421.87,6.8,-0.00831,1e-05,1.46828]
[1778804990711,65.21,81422.54,6.8,-0.0083,1e-05,1.46774]
[1778804994739,65.21,81441.76,6.8,-0.0082,1e-05,1.45216]
[1778804999774,65.21,81443.92,6.8,-0.00819,1e-05,1.45042]
[1778805002601,65.21,81445.02,6.8,-0.00818,1e-05,1.44954]
[1778805003105,65.21,81453.71,6.8,-0.00814,1e-05,1.44255]
[1778805004810,65.21,81434.65,6.8,-0.00824,1e-05,1.45791]
[1778805009845,65.21,81430.03,6.8,-0.00826,1e-05,1.46165]
[1778805014880,65.21,81439.96,6.8,-0.00821,1e-05,1.45362]
[1778805019915,65.21,81440.41,6.8,-0.00821,1e-05,1.45325]
[1778805024951,65.21,81439.17,6.8,-0.00821,1e-05,1.45425]
[1778805029985,65.21,81437.7,6.8,-0.00822,1e-05,1.45544]
[1778805035020,65.21,81426.07,6.8,-0.00828,1e-05,1.46341]
[1778805040055,65.21,81422.77,6.8,-0.00829,1e-05,1.46609]
[1778805045090,65.21,81421.49,6.8,-0.0083,1e-05,1.46713]
[1778805050125,65.21,81419.93,6.8,-0.00831,1e-05,1.4684]
[1778805055160,65.21,81408.99,6.8,-0.00837,1e-05,1.47733]
[1778805060195,65.21,81409.56,6.8,-0.00836,1e-05,1.47687]
[1778805065233,65.21,81407.95,6.8,-0.00837,1e-05,1.47818]
[1778805068254,65.21,81425.37,6.8,-0.00828,1e-05,1.46398]
[1778805073289,65.21,81428.25,6.8,-0.00826,1e-05,1.46164]
[1778805078324,65.21,81427.58,6.8,-0.00827,1e-05,1.46218]
[1778805083360,65.21,81440.37,6.8,-0.0082,1e-05,1.45184]
[1778805088395,65.21,81440.57,6.8,-0.0082,1e-05,1.45168]
[1778805093430,65.21,81439.04,6.8,-0.0082,1e-05,1.45146]
[1778805098447,65.21,81437.63,6.8,-0.00821,1e-05,1.4526]
[1778805100086,65.21,81457.0,6.8,-0.0081,1e-05,1.43704]
[1778805108537,65.21,81455.2,6.8,-0.00811,1e-05,1.43848]
[1778805112612,65.21,81459.82,6.8,-0.00809,1e-05,1.43479]
[1778805118607,65.21,81474.06,6.8,-0.00802,1e-05,1.42345]
[1778805123642,65.21,81485.11,6.8,-0.00796,1e-05,1.41471]
[1778805128677,65.21,81493.23,6.8,-0.00792,1e-05,1.40831]
[1778805133712,65.21,81499.92,6.8,-0.00788,1e-05,1.40306]
[1778805138747,65.21,81489.0,6.8,-0.00794,1e-05,1.41164]
[1778805143782,65.21,81496.13,6.8,-0.0079,1e-05,1.40603]
[1778805149825,65.21,81495.82,6.8,-0.0079,1e-05,1.40628]
[1778805154860,65.21,81506.35,6.8,-0.00784,1e-05,1.39662]
[1778805158865,65.21,81519.19,6.8,-0.00778,1e-05,1.38662]
[1778805163923,65.21,81519.87,6.8,-0.00777,1e-05,1.38609]
[1778805168958,65.21,81524.89,6.8,-0.00775,1e-05,1.3822]
[1778805173996,65.21,81536.51,6.8,-0.00769,1e-05,1.37323]
[1778805179031,65.21,81540.25,6.8,-0.00767,0.0,1.37036]
[1778805184066,65.21,81541.24,6.8,-0.00767,0.0,1.3696]
[1778805189101,65.21,81542.04,6.8,-0.00766,0.0,1.36898]
[1778805193129,65.21,81563.63,6.8,-0.00755,0.0,1.35249]
[1778805197157,65.21,81544.55,6.8,-0.00765,0.0,1.36706]
[1778805202354,65.21,81538.66,6.8,-0.00768,0.0,1.37158]
[1778805206220,65.21,81571.31,6.8,-0.00752,0.0,1.34666]
[1778805211255,65.21,81580.55,6.8,-0.00746,0.0,1.33832]
[1778805216290,65.21,81596.16,6.8,-0.00739,0.0,1.3266]
[1778805221325,65.21,81597.38,6.8,-0.00738,0.0,1.32569]
[1778805224804,65.21,81620.46,6.8,-0.00727,0.0,1.30853]
[1778805225361,65.21,81638.11,6.8,-0.00719,0.0,1.29554]
[1778805230818,65.21,81637.53,6.8,-0.00719,0.0,1.29597]
[1778805240464,65.21,81635.11,6.8,-0.0072,0.0,1.29774]
[1778805245500,65.21,81642.85,6.8,-0.00717,0.0,1.29207]
[1778805250638,65.21,81652.04,6.8,-0.00712,0.0,1.28537]
[1778805255852,65.21,81634.26,6.8,-0.00721,0.0,1.29837]
[1778805261897,65.21,81620.56,6.8,-0.00727,0.0,1.30846]
[1778805267580,65.21,81625.49,6.8,-0.00725,0.0,1.30482]
[1778805274883,65.21,81637.48,6.8,-0.00718,0.0,1.29467]
[1778805278679,65.21,81634.87,6.8,-0.0072,0.0,1.29658]
[1778805279745,65.21,81593.61,6.8,-0.00739,0.0,1.32715]
[1778805284781,65.21,81589.94,6.8,-0.00741,0.0,1.32989]
[1778805289816,65.21,81573.21,6.8,-0.00749,0.0,1.34248]
[1778805294579,65.21,81582.61,6.8,-0.00745,0.0,1.3354]
[1778805299887,65.21,81598.37,6.8,-0.00737,0.0,1.32359]
[1778805304925,65.21,81596.72,6.8,-0.00738,0.0,1.32482]
[1778805309959,65.21,81589.74,6.8,-0.00741,0.0,1.33004]
[1778805314993,65.21,81595.55,6.8,-0.00738,0.0,1.3257]
[1778805320030,65.21,81595.07,6.8,-0.00739,0.0,1.32605]
[1778805326075,65.21,81592.28,6.8,-0.0074,0.0,1.32814]
[1778805331110,65.21,81608.92,6.8,-0.00731,0.0,1.31438]
[1778805336147,65.21,81619.37,6.8,-0.00726,0.0,1.30665]
[1778805341182,65.21,81616.7,6.8,-0.00728,0.0,1.30862]
[1778805346217,65.21,81621.97,6.8,-0.00725,0.0,1.30473]
[1778805351252,65.21,81630.6,6.8,-0.00721,0.0,1.29838]
[1778805356287,65.21,81630.97,6.8,-0.00721,0.0,1.2981]
[1778805361329,65.21,81615.02,6.8,-0.00728,0.0,1.30986]
[1778805366363,65.21,81619.06,6.8,-0.00726,0.0,1.30688]
[1778805371398,65.21,81614.55,6.8,-0.00729,0.0,1.31021]
[1778805376535,65.21,81620.76,6.8,-0.00726,0.0,1.30562]
[1778805382574,65.21,81618.03,6.8,-0.00727,0.0,1.30764]
[1778805388632,65.21,81611.9,6.8,-0.0073,0.0,1.31217]
[1778805394560,65.21,81617.92,6.8,-0.00726,0.0,1.30637]
[1778805400602,65.21,81611.17,6.8,-0.00729,0.0,1.31136]
[1778805405644,65.21,81608.66,6.8,-0.00731,0.0,1.31322]
[1778805410680,65.21,81609.27,6.8,-0.0073,0.0,1.31277]
[1778805415715,65.21,81617.81,6.8,-0.00726,0.0,1.30645]
[1778805420750,65.21,81614.0,6.8,-0.00728,0.0,1.30927]
[1778805425786,65.21,81609.53,6.8,-0.0073,0.0,1.31258]
[1778805430821,65.21,81600.42,6.8,-0.00735,0.0,1.31935]
[1778805435856,65.21,81600.33,6.8,-0.00735,0.0,1.31942]
[1778805440892,65.21,81599.17,6.8,-0.00735,0.0,1.32028]
[1778805445926,65.21,81590.5,6.8,-0.00739,0.0,1.32675]
[1778805450961,65.21,81583.72,6.8,-0.00743,0.0,1.33183]
[1778805455996,65.21,81583.33,6.8,-0.00742,0.0,1.33076]
[1778805461033,65.21,81585.34,6.8,-0.00741,0.0,1.32925]
[1778805466068,65.21,81589.4,6.8,-0.00739,0.0,1.32621]
[1778805471113,65.21,81589.2,6.8,-0.00739,0.0,1.32636]
[1778805476147,65.21,81589.58,6.8,-0.00739,0.0,1.32608]
[1778805481182,65.21,81588.9,6.8,-0.00739,0.0,1.32659]
[1778805486220,65.21,81583.61,6.8,-0.00742,0.0,1.33055]
[1778805491256,65.21,81572.3,6.8,-0.00747,0.0,1.33906]
[1778805496291,65.21,81575.99,6.8,-0.00746,0.0,1.33628]
[1778805501326,65.21,81581.11,6.8,-0.00743,0.0,1.33243]
[1778805506361,65.21,81580.18,6.8,-0.00744,0.0,1.33313]
[1778805511396,65.21,81577.7,6.8,-0.00744,0.0,1.33362]
[1778805516431,65.21,81568.08,6.8,-0.00749,0.0,1.34087]
[1778805521473,65.21,81567.88,6.8,-0.00749,0.0,1.34102]
[1778805526508,65.21,81570.98,6.8,-0.00747,0.0,1.33868]
[1778805531544,65.21,81567.84,6.8,-0.00749,0.0,1.34105]
[1778805537585,65.21,81562.33,6.8,-0.00752,0.0,1.34522]
[1778805542622,65.21,81562.8,6.8,-0.00751,0.0,1.34486]
[1778805547658,65.21,81553.77,6.8,-0.00756,0.0,1.35171]
[1778805552662,65.21,81545.24,6.8,-0.0076,0.0,1.35821]
[1778805557734,65.21,81529.63,6.8,-0.00768,1e-05,1.37017]
[1778805562769,65.21,81530.49,6.8,-0.00767,1e-05,1.36951]
[1778805567804,65.21,81531.65,6.8,-0.00767,0.0,1.36862]
[1778805572839,65.21,81530.52,6.8,-0.00767,0.0,1.3681]
[1778805577874,65.21,81535.31,6.8,-0.00764,0.0,1.36442]
[1778805582910,65.21,81531.9,6.8,-0.00766,0.0,1.36704]
[1778805587952,65.21,81527.5,6.8,-0.00768,1e-05,1.37042]
[1778805592991,65.21,81521.04,6.8,-0.00771,1e-05,1.3754]
[1778805598027,65.21,81523.35,6.8,-0.0077,1e-05,1.37361]
[1778805603062,65.21,81526.39,6.8,-0.00769,1e-05,1.37127]
[1778805608097,65.21,81521.13,6.8,-0.00771,1e-05,1.37533]
[1778805613132,65.21,81518.43,6.8,-0.00773,1e-05,1.37741]
[1778805613604,65.21,81518.43,6.8,-0.00773,1e-05,1.37741]
[1778805614612,65.21,81517.87,6.8,-0.00773,1e-05,1.37784]
[1778805620181,65.21,81518.37,6.8,-0.00773,1e-05,1.37746]
[1778805625216,65.21,81511.51,6.8,-0.00776,1e-05,1.38277]
[1778805630251,65.21,81508.09,6.8,-0.00778,1e-05,1.38542]
[1778805635286,65.21,81507.25,6.8,-0.00778,1e-05,1.38467]
[1778805640323,65.21,81493.72,6.8,-0.00784,1e-05,1.3952]
[1778805645357,65.21,81480.26,6.8,-0.00791,1e-05,1.40575]
[1778805650392,65.21,81472.91,6.8,-0.00795,1e-05,1.41154]
[1778805655429,65.21,81471.02,6.8,-0.00796,1e-05,1.41303]
[1778805660465,65.21,81475.11,6.8,-0.00794,1e-05,1.4098]
[1778805664494,65.21,81457.52,6.8,-0.00803,1e-05,1.42372]
[1778805669616,65.21,81454.47,6.8,-0.00805,1e-05,1.42615]
[1778805672567,65.21,81426.96,6.8,-0.00819,1e-05,1.44818]
[1778805676595,65.21,81402.99,6.8,-0.00832,1e-05,1.4676]
[1778805681630,65.21,81399.08,6.8,-0.00834,1e-05,1.47079]
[1778805686666,65.21,81377.9,6.8,-0.00846,1e-05,1.48817]
[1778805689687,65.21,81354.09,6.8,-0.00859,1e-05,1.50792]
[1778805694749,65.21,81334.79,6.8,-0.00869,1e-05,1.52258]
[1778805699777,65.21,81349.5,6.8,-0.0086,1e-05,1.51026]
[1778805704812,65.21,81324.16,6.8,-0.00875,1e-05,1.53154]
[1778805707833,65.21,81355.41,6.8,-0.00857,1e-05,1.50533]
[1778805712870,65.21,81342.47,6.8,-0.00864,1e-05,1.51614]
[1778805717903,65.21,81337.8,6.8,-0.00867,1e-05,1.52005]
[1778805722938,65.21,81326.57,6.8,-0.00873,1e-05,1.52951]
[1778805727987,65.21,81331.32,6.8,-0.00871,1e-05,1.5255]
[1778805733027,65.21,81329.52,6.8,-0.00872,1e-05,1.52702]
[1778805738062,65.21,81330.94,6.8,-0.00871,1e-05,1.52582]
[1778805743097,65.21,81333.39,6.8,-0.00869,1e-05,1.52376]
[1778805748132,65.21,81335.67,6.8,-0.00868,1e-05,1.52184]
[1778805753167,65.21,81327.04,6.8,-0.00872,1e-05,1.52761]
[1778805758202,65.21,81322.04,6.8,-0.00875,1e-05,1.53183]
[1778805763238,65.21,81323.49,6.8,-0.00874,1e-05,1.5306]
[1778805767266,65.21,81306.1,6.8,-0.00884,1e-05,1.54535]
[1778805772301,65.21,81307.63,6.8,-0.00883,1e-05,1.54405]
[1778805775209,65.21,81305.68,6.8,-0.00884,1e-05,1.54571]
[1778805780360,65.21,81301.92,6.8,-0.00886,1e-05,1.54891]
[1778805781299,65.21,81301.92,6.8,-0.00886,1e-05,1.54891]
[1778805781733,65.21,81302.71,6.8,-0.00886,1e-05,1.54824]
[1778805784800,65.21,81303.71,6.8,-0.00885,1e-05,1.54738]
[1778805787871,65.21,81303.66,6.8,-0.00885,1e-05,1.54743]
[1778805788927,65.21,81302.58,6.8,-0.00886,1e-05,1.54835]
[1778805789476,65.21,81301.87,6.8,-0.00886,1e-05,1.54895]
[1778805791282,65.21,81300.4,6.8,-0.00887,1e-05,1.55021]
[1778805791874,65.21,81300.51,6.8,-0.00887,1e-05,1.55011]
[1778805792464,65.21,81300.51,6.8,-0.00887,1e-05,1.55011]
[1778805795832,65.21,81296.33,6.8,-0.00889,1e-05,1.55368]
[1778805801379,65.21,81284.36,6.8,-0.00896,1e-05,1.56395]
[1778805806544,65.21,81272.64,6.8,-0.00903,1e-05,1.57405]
[1778805811580,65.21,81258.35,6.8,-0.00911,1e-05,1.58491]
[1778805816615,65.21,81254.46,6.8,-0.00913,1e-05,1.58829]
[1778805821650,65.21,81259.19,6.8,-0.0091,1e-05,1.58418]
[1778805823665,65.21,81277.22,6.8,-0.009,1e-05,1.56857]
[1778805828132,65.21,81296.82,6.8,-0.00888,1e-05,1.55174]
[1778805830606,65.21,81309.21,6.8,-0.00881,1e-05,1.54119]
[1778805834749,65.21,81328.51,6.8,-0.0087,1e-05,1.52486]
[1778805838777,65.21,81346.7,6.8,-0.0086,1e-05,1.50961]
[1778805844454,65.21,81332.41,6.8,-0.00868,1e-05,1.52158]
[1778805854890,65.21,81330.18,6.8,-0.0087,1e-05,1.52346]
[1778805859925,65.21,81332.64,6.8,-0.00868,1e-05,1.52139]
[1778805864960,65.21,81327.73,6.8,-0.00871,1e-05,1.52552]
[1778805869995,65.21,81328.58,6.8,-0.0087,1e-05,1.52481]
[1778805875030,65.21,81331.41,6.8,-0.00868,1e-05,1.52092]
[1778805880065,65.21,81336.7,6.8,-0.00865,1e-05,1.51649]
[1778805885100,65.21,81334.31,6.8,-0.00866,1e-05,1.51849]
[1778805890135,65.21,81335.7,6.8,-0.00866,1e-05,1.51732]
[1778805895170,65.21,81336.24,6.8,-0.00865,1e-05,1.51687]
[1778805900205,65.21,81328.87,6.8,-0.00869,1e-05,1.52306]
[1778805905240,65.21,81328.38,6.8,-0.0087,1e-05,1.52347]
[1778805907254,65.21,81345.83,6.8,-0.0086,1e-05,1.50885]
[1778805912289,65.21,81329.85,6.8,-0.00869,1e-05,1.52224]
[1778805917324,65.21,81329.34,6.8,-0.00869,1e-05,1.52267]
[1778805922359,65.21,81350.11,6.8,-0.00858,1e-05,1.50528]
[1778805927395,65.21,81352.29,6.8,-0.00856,1e-05,1.50346]
[1778805932430,65.21,81355.87,6.8,-0.00854,1e-05,1.499]
[1778805937465,65.21,81359.48,6.8,-0.00852,1e-05,1.49601]
[1778805942500,65.21,81367.12,6.8,-0.00847,1e-05,1.48969]
[1778805947535,65.21,81367.24,6.8,-0.00847,1e-05,1.48959]
[1778805952572,65.21,81382.56,6.8,-0.00839,1e-05,1.47698]
[1778805957607,65.21,81385.05,6.8,-0.00838,1e-05,1.47494]
[1778805961635,65.21,81418.56,6.8,-0.0082,1e-05,1.4477]
[1778805964660,65.21,81442.52,6.8,-0.00807,1e-05,1.42849]
[1778805970347,65.21,81455.43,6.8,-0.008,1e-05,1.41823]
[1778805976375,65.21,81440.99,6.8,-0.00808,1e-05,1.42971]
[1778805981391,65.21,81433.26,6.8,-0.00812,1e-05,1.43589]
[1778805986815,65.21,81436.09,6.8,-0.0081,1e-05,1.43363]
[1778805991850,65.21,81416.19,6.8,-0.0082,1e-05,1.44817]
[1778805996885,65.21,81413.38,6.8,-0.00822,1e-05,1.45043]
[1778806001920,65.21,81409.58,6.8,-0.00824,1e-05,1.45351]
[1778806006955,65.21,81406.93,6.8,-0.00825,1e-05,1.45565]
[1778806011990,65.21,81405.2,6.8,-0.00826,1e-05,1.45705]
[1778806017025,65.21,81414.54,6.8,-0.00821,1e-05,1.4495]
[1778806022060,65.21,81431.2,6.8,-0.00812,1e-05,1.4361]
[1778806027095,65.21,81435.74,6.8,-0.0081,1e-05,1.43247]
[1778806032130,65.21,81437.45,6.8,-0.00809,1e-05,1.4311]
[1778806037165,65.21,81433.21,6.8,-0.00811,1e-05,1.43449]
[1778806042200,65.21,81436.22,6.8,-0.0081,1e-05,1.43208]
[1778806047235,65.21,81433.57,6.8,-0.00811,1e-05,1.4342]
[1778806052270,65.21,81432.05,6.8,-0.00811,1e-05,1.43398]
[1778806057973,65.21,81432.08,6.8,-0.00811,1e-05,1.43395]
[1778806058619,65.21,81432.08,6.8,-0.00811,1e-05,1.43395]
[1778806058695,65.21,81455.88,6.8,-0.00799,1e-05,1.41502]
[1778806058801,65.21,81455.88,6.8,-0.00799,1e-05,1.41502]
[1778806059328,65.21,81476.91,6.8,-0.00788,1e-05,1.39846]
[1778806060335,65.21,81502.43,6.8,-0.00775,1e-05,1.37859]
[1778806065370,65.21,81495.55,6.8,-0.00778,1e-05,1.38392]
[1778806070405,65.21,81504.39,6.8,-0.00774,1e-05,1.37707]
[1778806075440,65.21,81507.13,6.8,-0.00772,1e-05,1.37495]
[1778806080475,65.21,81507.67,6.8,-0.00772,1e-05,1.37454]
[1778806084503,65.21,81527.97,6.8,-0.00762,0.0,1.35894]
[1778806089538,65.21,81523.41,6.8,-0.00764,0.0,1.36243]
[1778806094574,65.21,81504.37,6.8,-0.00774,1e-05,1.37709]
[1778806099609,65.21,81500.67,6.8,-0.00776,1e-05,1.37995]
[1778806101623,65.21,81520.38,6.8,-0.00766,0.0,1.36475]
[1778806107667,65.21,81526.42,6.8,-0.00763,0.0,1.36012]
[1778806112701,65.21,81532.31,6.8,-0.00759,0.0,1.35424]
[1778806117736,65.21,81540.1,6.8,-0.00755,0.0,1.34831]
[1778806122771,65.21,81540.36,6.8,-0.00755,0.0,1.34811]
[1778806127806,65.21,81540.72,6.8,-0.00755,0.0,1.34784]
[1778806132841,65.21,81534.97,6.8,-0.00758,0.0,1.35221]
[1778806137884,65.21,81523.16,6.8,-0.00764,0.0,1.36123]
[1778806142919,65.21,81520.2,6.8,-0.00765,0.0,1.3635]
[1778806147954,65.21,81518.25,6.8,-0.00766,1e-05,1.36499]
[1778806149968,65.21,81498.5,6.8,-0.00776,1e-05,1.38023]
[1778806155007,65.21,81516.02,6.8,-0.00767,1e-05,1.36671]
[1778806160041,65.21,81532.22,6.8,-0.00759,0.0,1.35431]
[1778806165076,65.21,81544.16,6.8,-0.00753,0.0,1.34523]
[1778806170111,65.21,81553.09,6.8,-0.00749,0.0,1.33847]
[1778806175146,65.21,81554.42,6.8,-0.00747,0.0,1.33609]
[1778806180184,65.21,81562.4,6.8,-0.00743,0.0,1.33009]
[1778806181174,65.21,81562.4,6.8,-0.00743,0.0,1.33009]
[1778806186226,65.21,81556.62,6.8,-0.00746,0.0,1.33443]
[1778806191261,65.21,81556.99,6.8,-0.00746,0.0,1.33416]
[1778806196296,65.21,81558.54,6.8,-0.00745,0.0,1.33299]
[1778806201331,65.21,81554.21,6.8,-0.00747,0.0,1.33625]
[1778806206856,65.21,81544.55,6.8,-0.00752,0.0,1.34355]
[1778806207931,65.21,81520.27,6.8,-0.00764,0.0,1.36205]
[1778806213416,65.21,81513.58,6.8,-0.00768,1e-05,1.36719]
[1778806218451,65.21,81523.43,6.8,-0.00763,0.0,1.35963]
[1778806223486,65.21,81529.52,6.8,-0.0076,0.0,1.35498]
[1778806224602,65.21,81529.52,6.8,-0.0076,0.0,1.35498]
[1778806225181,65.21,81530.97,6.8,-0.00759,0.0,1.35387]
[1778806230536,65.21,81543.47,6.8,-0.00753,0.0,1.34437]
[1778806235573,65.21,81556.36,6.8,-0.00746,0.0,1.33326]
[1778806240608,65.21,81561.99,6.8,-0.00743,0.0,1.32903]
[1778806245643,65.21,81568.24,6.8,-0.0074,0.0,1.32434]
[1778806250678,65.21,81567.49,6.8,-0.0074,0.0,1.3249]
[1778806255715,65.21,81567.1,6.8,-0.0074,0.0,1.3252]
[1778806260750,65.21,81567.67,6.8,-0.0074,0.0,1.32477]
[1778806265785,65.21,81571.12,6.8,-0.00738,0.0,1.32219]
[1778806270820,65.21,81561.79,6.8,-0.00743,0.0,1.32918]
[1778806275855,65.21,81559.88,6.8,-0.00744,0.0,1.33061]
[1778806280890,65.21,81558.23,6.8,-0.00745,0.0,1.33185]
[1778806285925,65.21,81563.49,6.8,-0.00742,0.0,1.3279]
[1778806290960,65.21,81558.34,6.8,-0.00745,0.0,1.33177]
[1778806295995,65.21,81556.78,6.8,-0.00745,0.0,1.33157]
[1778806301037,65.21,81541.95,6.8,-0.00752,0.0,1.34277]
[1778806306072,65.21,81541.13,6.8,-0.00752,0.0,1.34339]
[1778806311107,65.21,81538.44,6.8,-0.00754,0.0,1.34543]
[1778806317149,65.21,81534.22,6.8,-0.00756,0.0,1.34863]
[1778806322381,65.21,81535.55,6.8,-0.00755,0.0,1.34762]
[1778806323629,65.21,81524.6,6.8,-0.00761,0.0,1.35596]
[1778806323722,65.21,81505.2,6.8,-0.0077,1e-05,1.37085]
[1778806329237,65.21,81505.88,6.8,-0.0077,1e-05,1.37033]
[1778806334274,65.21,81505.85,6.8,-0.0077,1e-05,1.37035]
[1778806339311,65.21,81511.61,6.8,-0.00767,1e-05,1.36592]
[1778806344351,65.21,81520.68,6.8,-0.00762,0.0,1.35896]
[1778806349390,65.21,81523.66,6.8,-0.00761,0.0,1.35668]
[1778806354425,65.21,81517.31,6.8,-0.00763,0.0,1.36015]
[1778806357328,65.21,81516.82,6.8,-0.00764,0.0,1.36053]
[1778806357839,65.21,81516.82,6.8,-0.00764,0.0,1.36053]
[1778806365503,65.21,81516.34,6.8,-0.00764,0.0,1.36089]
[1778806370542,65.21,81503.56,6.8,-0.0077,1e-05,1.37072]
[1778806375577,65.21,81509.37,6.8,-0.00767,1e-05,1.36624]
[1778806380612,65.21,81509.69,6.8,-0.00767,1e-05,1.366]
[1778806385647,65.21,81499.91,6.8,-0.00772,1e-05,1.37353]
[1778806390682,65.21,81496.47,6.8,-0.00774,1e-05,1.37619]
[1778806395717,65.21,81487.55,6.8,-0.00778,1e-05,1.3831]
[1778806400755,65.21,81473.69,6.8,-0.00785,1e-05,1.39391]
[1778806405790,65.21,81462.76,6.8,-0.00791,1e-05,1.40247]
[1778806410825,65.21,81461.11,6.8,-0.00792,1e-05,1.40377]
[1778806415862,65.21,81461.6,6.8,-0.00791,1e-05,1.40196]
[1778806420897,65.21,81464.25,6.8,-0.0079,1e-05,1.39988]
[1778806425932,65.21,81455.48,6.8,-0.00794,1e-05,1.40678]
[1778806430967,65.21,81454.16,6.8,-0.00795,1e-05,1.40782]
[1778806436002,65.21,81461.73,6.8,-0.00791,1e-05,1.40186]
[1778806441042,65.21,81464.04,6.8,-0.0079,1e-05,1.40005]
[1778806446077,65.21,81464.42,6.8,-0.00789,1e-05,1.39975]
[1778806451112,65.21,81466.18,6.8,-0.00789,1e-05,1.39837]
[1778806456147,65.21,81468.83,6.8,-0.00787,1e-05,1.39629]
[1778806461182,65.21,81475.94,6.8,-0.00784,1e-05,1.39073]
[1778806466217,65.21,81476.44,6.8,-0.00783,1e-05,1.39034]
[1778806471252,65.21,81473.94,6.8,-0.00784,1e-05,1.39088]
[1778806476287,65.21,81469.74,6.8,-0.00786,1e-05,1.39417]
[1778806481329,65.21,81478.38,6.8,-0.00782,1e-05,1.38742]
[1778806486364,65.21,81478.31,6.8,-0.00782,1e-05,1.38748]
[1778806491399,65.21,81475.8,6.8,-0.00783,1e-05,1.38943]
[1778806497441,65.21,81474.78,6.8,-0.00783,1e-05,1.39023]
[1778806502476,65.21,81476.78,6.8,-0.00782,1e-05,1.38867]
[1778806507511,65.21,81476.44,6.8,-0.00783,1e-05,1.38893]
[1778806512546,65.21,81476.91,6.8,-0.00782,1e-05,1.38857]
[1778806517581,65.21,81474.55,6.8,-0.00783,1e-05,1.39041]
[1778806522616,65.21,81483.72,6.8,-0.00779,1e-05,1.38327]
[1778806524926,65.21,81485.5,6.8,-0.00778,1e-05,1.38188]
[1778806525637,65.21,81514.45,6.8,-0.00763,0.0,1.35956]
[1778806527344,65.21,81514.87,6.8,-0.00763,0.0,1.35924]
[1778806532686,65.21,81507.15,6.8,-0.00766,1e-05,1.36377]
[1778806537721,65.21,81504.49,6.8,-0.00768,1e-05,1.36581]
[1778806543763,65.21,81504.88,6.8,-0.00767,1e-05,1.36551]
[1778806548798,65.21,81504.76,6.8,-0.00767,1e-05,1.3656]
[1778806553833,65.21,81509.34,6.8,-0.00765,1e-05,1.36209]
[1778806558868,65.21,81509.28,6.8,-0.00765,1e-05,1.36213]
[1778806563903,65.21,81511.6,6.8,-0.00764,0.0,1.36035]
[1778806568938,65.21,81510.7,6.8,-0.00764,0.0,1.36104]
[1778806573973,65.21,81507.65,6.8,-0.00766,1e-05,1.36338]
[1778806579009,65.21,81505.1,6.8,-0.00767,1e-05,1.36534]
[1778806584045,65.21,81497.46,6.8,-0.00771,1e-05,1.37122]
[1778806589080,65.21,81493.91,6.8,-0.00773,1e-05,1.37397]
[1778806594115,65.21,81480.81,6.8,-0.00779,1e-05,1.38271]
[1778806599150,65.21,81472.66,6.8,-0.00783,1e-05,1.38906]
[1778806604185,65.21,81458.33,6.8,-0.0079,1e-05,1.40027]
[1778806609220,65.21,81457.7,6.8,-0.00791,1e-05,1.40077]
[1778806614255,65.21,81457.63,6.8,-0.00791,1e-05,1.40082]
[1778806619290,65.21,81457.66,6.8,-0.00791,1e-05,1.4008]
[1778806624325,65.21,81443.7,6.8,-0.00798,1e-05,1.4118]
[1778806629360,65.21,81445.73,6.8,-0.00797,1e-05,1.4102]
[1778806634395,65.21,81448.8,6.8,-0.00795,1e-05,1.40777]
[1778806639430,65.21,81457.37,6.8,-0.00791,1e-05,1.40103]
[1778806644468,65.21,81460.59,6.8,-0.00789,1e-05,1.3985]
[1778806651517,65.21,81460.91,6.8,-0.00788,1e-05,1.39683]
[1778806656552,65.21,81457.19,6.8,-0.0079,1e-05,1.39975]
[1778806661587,65.21,81457.81,6.8,-0.0079,1e-05,1.39926]
[1778806666623,65.21,81454.25,6.8,-0.00792,1e-05,1.40206]
[1778806671658,65.21,81454.55,6.8,-0.00791,1e-05,1.40182]
[1778806676693,65.21,81454.83,6.8,-0.00791,1e-05,1.4016]
[1778806681728,65.21,81447.31,6.8,-0.00795,1e-05,1.40752]
[1778806686763,65.21,81450.73,6.8,-0.00793,1e-05,1.40483]
[1778806691805,65.21,81465.3,6.8,-0.00786,1e-05,1.39339]
[1778806696840,65.21,81469.1,6.8,-0.00784,1e-05,1.39042]
[1778806703889,65.21,81468.9,6.8,-0.00784,1e-05,1.39058]
[1778806712952,65.21,81472.84,6.8,-0.00781,1e-05,1.38609]
[1778806717987,65.21,81481.76,6.8,-0.00777,1e-05,1.37916]
[1778806723022,65.21,81481.1,6.8,-0.00777,1e-05,1.37967]
[1778806728057,65.21,81485.3,6.8,-0.00775,1e-05,1.37642]
[1778806733092,65.21,81485.47,6.8,-0.00775,1e-05,1.37629]
[1778806738127,65.21,81485.3,6.8,-0.00775,1e-05,1.37642]
[1778806742155,65.21,81506.15,6.8,-0.00764,0.0,1.36035]
[1778806747190,65.21,81522.25,6.8,-0.00756,0.0,1.34806]
[1778806752225,65.21,81519.26,6.8,-0.00758,0.0,1.35034]
[1778806757260,65.21,81506.77,6.8,-0.00764,0.0,1.35988]
[1778806762295,65.21,81504.63,6.8,-0.00765,1e-05,1.36152]
[1778806768337,65.21,81503.69,6.8,-0.00766,1e-05,1.36224]
[1778806771676,65.21,81503.17,6.8,-0.00765,1e-05,1.36125]
[1778806777400,65.21,81502.74,6.8,-0.00765,1e-05,1.36158]
[1778806782435,65.21,81503.37,6.8,-0.00765,1e-05,1.36109]
[1778806787470,65.21,81506.08,6.8,-0.00764,0.0,1.35902]
[1778806792505,65.21,81511.29,6.8,-0.00761,0.0,1.35503]
[1778806797540,65.21,81512.57,6.8,-0.0076,0.0,1.35405]
[1778806802579,65.21,81515.36,6.8,-0.00759,0.0,1.35192]
[1778806803444,65.21,81515.36,6.8,-0.00759,0.0,1.35192]
[1778806806607,65.21,81542.41,6.8,-0.00746,0.0,1.33142]
[1778806811643,65.21,81545.32,6.8,-0.00744,0.0,1.32923]
[1778806816678,65.21,81545.76,6.8,-0.00744,0.0,1.3289]
[1778806821715,65.21,81545.66,6.8,-0.00744,0.0,1.32898]
[1778806826750,65.21,81545.57,6.8,-0.00744,0.0,1.32905]
[1778806831786,65.21,81538.27,6.8,-0.00747,0.0,1.33317]
[1778806835607,65.21,81528.47,6.8,-0.00752,0.0,1.34058]
[1778806836411,65.21,81527.52,6.8,-0.00752,0.0,1.34129]
[1778806841856,65.21,81540.74,6.8,-0.00746,0.0,1.33131]
[1778806846891,65.21,81554.05,6.8,-0.00739,0.0,1.32132]
[1778806851926,65.21,81558.05,6.8,-0.00737,0.0,1.31833]
[1778806856962,65.21,81555.68,6.8,-0.00739,0.0,1.3201]
[1778806862005,65.21,81558.96,6.8,-0.00737,0.0,1.31765]
[1778806867040,65.21,81559.02,6.8,-0.00737,0.0,1.3176]
[1778806872075,65.21,81560.08,6.8,-0.00736,0.0,1.31681]
[1778806876103,65.21,81543.03,6.8,-0.00745,0.0,1.32959]
[1778806881138,65.21,81531.4,6.8,-0.0075,0.0,1.33836]
[1778806886173,65.21,81529.68,6.8,-0.00751,0.0,1.33966]
[1778806891208,65.21,81530.14,6.8,-0.0075,0.0,1.33793]
[1778806894230,65.21,81547.46,6.8,-0.00742,0.0,1.32489]
[1778806899265,65.21,81561.68,6.8,-0.00735,0.0,1.31426]
[1778806904300,65.21,81563.25,6.8,-0.00734,0.0,1.31309]
[1778806909338,65.21,81574.22,6.8,-0.00729,0.0,1.30495]
[1778806914373,65.21,81565.39,6.8,-0.00733,0.0,1.3115]
[1778806919408,65.21,81561.11,6.8,-0.00735,0.0,1.31468]
[1778806924444,65.21,81576.05,6.8,-0.00728,0.0,1.30359]
[1778806929479,65.21,81583.91,6.8,-0.00724,0.0,1.29779]
[1778806934514,65.21,81582.83,6.8,-0.00725,0.0,1.29858]
[1778806939549,65.21,81583.97,6.8,-0.00724,0.0,1.29774]
[1778806944584,65.21,81581.11,6.8,-0.00726,0.0,1.29985]
[1778806949619,65.21,81585.6,6.8,-0.00723,0.0,1.29654]
[1778806954654,65.21,81584.64,6.8,-0.00723,0.0,1.2959]
[1778806960696,65.21,81597.72,6.8,-0.00717,0.0,1.2863]
[1778806965731,65.21,81598.21,6.8,-0.00717,0.0,1.28594]
[1778806970766,65.21,81592.79,6.8,-0.00719,0.0,1.28991]
[1778806976808,65.21,81592.96,6.8,-0.00719,0.0,1.28979]
[1778806981854,65.21,81597.3,6.8,-0.00717,0.0,1.28661]
[1778806986881,65.21,81605.46,6.8,-0.00713,0.0,1.28065]
[1778806991916,65.21,81602.05,6.8,-0.00715,0.0,1.28314]
[1778806996950,65.21,81602.41,6.8,-0.00715,0.0,1.28288]
[1778807001985,65.21,81604.1,6.8,-0.00714,0.0,1.28164]
[1778807007020,65.21,81594.62,6.8,-0.00718,0.0,1.28857]
[1778807012056,65.21,81599.19,6.8,-0.00716,0.0,1.28389]
[1778807017091,65.21,81604.13,6.8,-0.00713,0.0,1.28028]
[1778807022126,65.21,81601.46,6.8,-0.00715,0.0,1.28223]
[1778807027406,65.21,81597.97,6.8,-0.00716,0.0,1.28478]
[1778807034210,65.21,81600.77,6.8,-0.00715,0.0,1.28274]
[1778807039245,65.21,81601.21,6.8,-0.00715,0.0,1.28241]
[1778807044280,65.21,81601.35,6.8,-0.00715,0.0,1.28231]
[1778807049318,65.21,81591.43,6.8,-0.00719,0.0,1.28957]
[1778807052336,65.21,81566.36,6.8,-0.00731,0.0,1.30806]
[1778807055357,65.21,81546.31,6.8,-0.00741,0.0,1.32302]
[1778807060392,65.21,81554.27,6.8,-0.00737,0.0,1.31706]
[1778807065427,65.21,81561.99,6.8,-0.00733,0.0,1.31131]
[1778807070463,65.21,81560.94,6.8,-0.00734,0.0,1.31209]
[1778807075497,65.21,81563.47,6.8,-0.00732,0.0,1.30885]
[1778807080533,65.21,81561.83,6.8,-0.00733,0.0,1.31007]
[1778807085567,65.21,81576.62,6.8,-0.00726,0.0,1.29912]
[1778807090602,65.21,81577.82,6.8,-0.00725,0.0,1.29823]
[1778807095637,65.21,81583.32,6.8,-0.00722,0.0,1.29418]
[1778807100672,65.21,81582.06,6.8,-0.00723,0.0,1.29511]
[1778807103412,65.21,81577.05,6.8,-0.00725,0.0,1.2988]
[1778807105239,65.21,81559.77,6.8,-0.00734,0.0,1.3116]
[1778807109735,65.21,81558.92,6.8,-0.00734,0.0,1.31224]
[1778807111262,65.21,81555.59,6.8,-0.00736,0.0,1.31472]
[1778807116789,65.21,81556.39,6.8,-0.00735,0.0,1.31412]
[1778807121824,65.21,81551.62,6.8,-0.00738,0.0,1.31768]
[1778807126861,65.21,81550.78,6.8,-0.00738,0.0,1.31831]
[1778807131896,65.21,81546.41,6.8,-0.00739,0.0,1.32021]
[1778807136936,65.21,81558.97,6.8,-0.00733,0.0,1.31084]
[1778807141972,65.21,81559.08,6.8,-0.00733,0.0,1.31076]
[1778807148014,65.21,81560.44,6.8,-0.00733,0.0,1.30975]
[1778807153049,65.21,81558.26,6.8,-0.00734,0.0,1.31137]
[1778807158086,65.21,81552.21,6.8,-0.00737,0.0,1.31587]
[1778807163121,65.21,81551.63,6.8,-0.00737,0.0,1.31631]
[1778807168156,65.21,81558.7,6.8,-0.00733,0.0,1.31104]
[1778807170258,65.21,81558.7,6.8,-0.00733,0.0,1.31104]
[1778807172028,65.21,81575.85,6.8,-0.00725,0.0,1.29834]
[1778807175212,65.21,81577.74,6.8,-0.00724,0.0,1.29694]
[1778807177066,65.21,81573.07,6.8,-0.00727,0.0,1.30039]
[1778807180646,65.21,81566.25,6.8,-0.0073,0.0,1.30543]
[1778807182117,65.21,81561.82,6.8,-0.00732,0.0,1.30872]
[1778807183830,65.21,81556.41,6.8,-0.00735,0.0,1.31274]
[1778807185140,65.21,81548.96,6.8,-0.00738,0.0,1.3183]
[1778807190319,65.21,81542.71,6.8,-0.00741,0.0,1.32298]
[1778807195354,65.21,81529.26,6.8,-0.00747,0.0,1.33172]
[1778807200389,65.21,81527.24,6.8,-0.00748,0.0,1.33324]
[1778807205424,65.21,81524.4,6.8,-0.00749,0.0,1.33539]
[1778807210459,65.21,81515.59,6.8,-0.00754,0.0,1.34206]
[1778807215494,65.21,81509.92,6.8,-0.00757,0.0,1.34637]
[1778807220529,65.21,81509.86,6.8,-0.00757,0.0,1.34641]
[1778807225567,65.21,81504.95,6.8,-0.00759,0.0,1.35015]
[1778807226226,65.21,81504.95,6.8,-0.00759,0.0,1.35015]
[1778807227380,65.21,81496.75,6.8,-0.00763,0.0,1.35642]
[1778807229609,65.21,81506.28,6.8,-0.00758,0.0,1.34914]
[1778807231399,65.21,81516.28,6.8,-0.00753,0.0,1.34153]
[1778807232505,65.21,81515.88,6.8,-0.00754,0.0,1.34184]
[1778807234420,65.21,81501.72,6.8,-0.00761,0.0,1.35262]
[1778807237005,65.21,81501.52,6.8,-0.00761,0.0,1.35277]
[1778807238437,65.21,81512.29,6.8,-0.00755,0.0,1.34456]
[1778807243697,65.21,81518.94,6.8,-0.00752,0.0,1.33952]
[1778807248732,65.21,81522.44,6.8,-0.0075,0.0,1.33687]
[1778807253767,65.21,81522.56,6.8,-0.0075,0.0,1.3354]
[1778807258802,65.21,81530.61,6.8,-0.00746,0.0,1.32933]
[1778807263837,65.21,81537.32,6.8,-0.00742,0.0,1.32428]
[1778807264305,65.21,81537.32,6.8,-0.00742,0.0,1.32428]
[1778807264453,65.21,81537.32,6.8,-0.00742,0.0,1.32428]
[1778807269884,65.21,81541.99,6.8,-0.0074,0.0,1.32078]
[1778807274918,65.21,81560.61,6.8,-0.00731,0.0,1.3069]
[1778807279954,65.21,81552.77,6.8,-0.00735,0.0,1.31273]
[1778807284994,65.21,81542.65,6.8,-0.0074,0.0,1.32029]
[1778807290029,65.21,81540.15,6.8,-0.00741,0.0,1.32216]
[1778807295064,65.21,81540.15,6.8,-0.00741,0.0,1.32216]
[1778807300099,65.21,81540.0,6.8,-0.00741,0.0,1.32227]
[1778807305134,65.21,81540.57,6.8,-0.00741,0.0,1.32185]
[1778807311177,65.21,81539.96,6.8,-0.0074,0.0,1.32094]
[1778807316212,65.21,81540.73,6.8,-0.0074,0.0,1.32036]
[1778807321249,65.21,81530.85,6.8,-0.00745,0.0,1.32777]
[1778807326292,65.21,81521.93,6.8,-0.00749,0.0,1.3345]
[1778807331326,65.21,81522.61,6.8,-0.00749,0.0,1.33398]
[1778807336361,65.21,81522.59,6.8,-0.00749,0.0,1.334]
[1778807341396,65.21,81544.78,6.8,-0.00738,0.0,1.31733]
[1778807346431,65.21,81545.67,6.8,-0.00738,0.0,1.31667]
[1778807351466,65.21,81552.24,6.8,-0.00734,0.0,1.31177]
[1778807356501,65.21,81540.54,6.8,-0.0074,0.0,1.3205]
[1778807361536,65.21,81540.72,6.8,-0.0074,0.0,1.32037]
[1778807366571,65.21,81535.59,6.8,-0.00742,0.0,1.32421]
[1778807371606,65.21,81538.05,6.8,-0.0074,0.0,1.321]
[1778807376641,65.21,81539.17,6.8,-0.0074,0.0,1.32016]
[1778807381676,65.21,81530.05,6.8,-0.00744,0.0,1.327]
[1778807386711,65.21,81529.33,6.8,-0.00745,0.0,1.32754]
[1778807391746,65.21,81520.46,6.8,-0.00749,0.0,1.33423]
[1778807396781,65.21,81521.48,6.8,-0.00749,0.0,1.33346]
[1778807401816,65.21,81520.47,6.8,-0.00749,0.0,1.33422]
[1778807406851,65.21,81520.96,6.8,-0.00749,0.0,1.33385]
[1778807411886,65.21,81518.05,6.8,-0.0075,0.0,1.33605]
[1778807416923,65.21,81509.28,6.8,-0.00755,0.0,1.3427]
[1778807421958,65.21,81513.56,6.8,-0.00752,0.0,1.33945]
[1778807426993,65.21,81524.88,6.8,-0.00747,0.0,1.3309]
[1778807432030,65.21,81520.66,6.8,-0.00748,0.0,1.3327]
[1778807437065,65.21,81522.02,6.8,-0.00748,0.0,1.33168]
[1778807442100,65.21,81528.08,6.8,-0.00745,0.0,1.32711]
[1778807446601,65.21,81537.69,6.8,-0.0074,0.0,1.3199]
[1778807447004,65.21,81537.69,6.8,-0.0074,0.0,1.3199]
[1778807448844,65.21,81537.02,6.8,-0.0074,0.0,1.3204]
[1778807454191,65.21,81533.14,6.8,-0.00742,0.0,1.32331]
[1778807459226,65.21,81539.45,6.8,-0.00739,0.0,1.31858]
[1778807462470,65.21,81539.76,6.8,-0.00739,0.0,1.31835]
[1778807468289,65.21,81533.61,6.8,-0.00742,0.0,1.32296]
[1778807473324,65.21,81528.22,6.8,-0.00745,0.0,1.32701]
[1778807478359,65.21,81527.55,6.8,-0.00745,0.0,1.32751]
[1778807484401,65.21,81515.25,6.8,-0.00751,0.0,1.33679]
[1778807489437,65.21,81515.94,6.8,-0.00751,0.0,1.33627]
[1778807494473,65.21,81515.82,6.8,-0.0075,0.0,1.33498]
[1778807499508,65.21,81520.88,6.8,-0.00747,0.0,1.33116]
[1778807504543,65.21,81519.98,6.8,-0.00748,0.0,1.33184]
[1778807509578,65.21,81507.64,6.8,-0.00754,0.0,1.34118]
[1778807514613,65.21,81510.97,6.8,-0.00752,0.0,1.33865]
[1778807519650,65.21,81517.7,6.8,-0.00749,0.0,1.33356]
[1778807524685,65.21,81508.45,6.8,-0.00753,0.0,1.34056]
[1778807529721,65.21,81510.28,6.8,-0.00753,0.0,1.33917]
[1778807534757,65.21,81515.38,6.8,-0.0075,0.0,1.33531]
[1778807539792,65.21,81514.56,6.8,-0.0075,0.0,1.33593]
[1778807544827,65.21,81514.12,6.8,-0.00751,0.0,1.33627]
[1778807550869,65.21,81511.85,6.8,-0.00752,0.0,1.33798]
[1778807557918,65.21,81517.37,6.8,-0.00748,0.0,1.33243]
[1778807562953,65.21,81511.47,6.8,-0.00751,0.0,1.33689]
[1778807567988,65.21,81523.88,6.8,-0.00745,0.0,1.32753]
[1778807573027,65.21,81526.01,6.8,-0.00744,0.0,1.32592]
[1778807579070,65.21,81531.77,6.8,-0.00741,0.0,1.3216]
[1778807584105,65.21,81529.69,6.8,-0.00742,0.0,1.32316]
[1778807590147,65.21,81533.12,6.8,-0.00741,0.0,1.32059]
[1778807595182,65.21,81534.63,6.8,-0.0074,0.0,1.31946]
[1778807600217,65.21,81535.31,6.8,-0.0074,0.0,1.31895]
[1778807605252,65.21,81539.88,6.8,-0.00737,0.0,1.31553]
[1778807610287,65.21,81544.1,6.8,-0.00735,0.0,1.31238]
[1778807615322,65.21,81551.38,6.8,-0.00731,0.0,1.30561]
[1778807621364,65.21,81552.79,6.8,-0.0073,0.0,1.30456]
[1778807627406,65.21,81552.77,6.8,-0.0073,0.0,1.30458]
[1778807632441,65.21,81551.09,6.8,-0.00731,0.0,1.30582]
[1778807637476,65.21,81551.9,6.8,-0.00731,0.0,1.30522]
[1778807642511,65.21,81551.48,6.8,-0.00731,0.0,1.30554]
[1778807647546,65.21,81538.84,6.8,-0.00737,0.0,1.31494]
[1778807652581,65.21,81535.93,6.8,-0.00739,0.0,1.31712]
[1778807657616,65.21,81535.6,6.8,-0.00739,0.0,1.31736]
[1778807662651,65.21,81540.96,6.8,-0.00736,0.0,1.31336]
[1778807667686,65.21,81545.7,6.8,-0.00734,0.0,1.30983]
[1778807672721,65.21,81543.79,6.8,-0.00734,0.0,1.30989]
[1778807677756,65.21,81539.3,6.8,-0.00736,0.0,1.31324]
[1778807682791,65.21,81536.29,6.8,-0.00738,0.0,1.31548]
[1778807687826,65.21,81536.21,6.8,-0.00738,0.0,1.31554]
[1778807692861,65.21,81539.82,6.8,-0.00736,0.0,1.31285]
[1778807697896,65.21,81526.66,6.8,-0.00742,0.0,1.32269]
[1778807702931,65.21,81534.11,6.8,-0.00739,0.0,1.31711]
[1778807705572,65.21,81534.98,6.8,-0.00738,0.0,1.31646]
[1778807705952,65.21,81515.71,6.8,-0.00748,0.0,1.33093]
[1778807707316,65.21,81515.71,6.8,-0.00748,0.0,1.33093]
[1778807710490,65.21,81504.7,6.8,-0.00753,0.0,1.33926]
[1778807712336,65.21,81502.48,6.8,-0.00754,0.0,1.34094]
[1778807715962,65.21,81506.09,6.8,-0.00752,0.0,1.3382]
[1778807717358,65.21,81508.6,6.8,-0.00751,0.0,1.3363]
[1778807723072,65.21,81503.92,6.8,-0.00753,0.0,1.33985]
[1778807728107,65.21,81499.2,6.8,-0.00756,0.0,1.34343]
[1778807734149,65.21,81500.14,6.8,-0.00755,0.0,1.34133]
[1778807739187,65.21,81501.0,6.8,-0.00754,0.0,1.34068]
[1778807743215,65.21,81525.93,6.8,-0.00742,0.0,1.32187]
[1778807743604,65.21,81525.93,6.8,-0.00742,0.0,1.32187]
[1778807744950,65.21,81533.87,6.8,-0.00738,0.0,1.31592]
[1778807751283,65.21,81532.79,6.8,-0.00739,0.0,1.31673]
[1778807756310,65.21,81551.56,6.8,-0.0073,0.0,1.30276]
[1778807761379,65.21,81569.14,6.8,-0.00721,0.0,1.28979]
[1778807767390,65.21,81565.57,6.8,-0.00723,0.0,1.29242]
[1778807772425,65.21,81577.56,6.8,-0.00717,0.0,1.28362]
[1778807777463,65.21,81576.25,6.8,-0.00718,0.0,1.28458]
[1778807782498,65.21,81574.75,6.8,-0.00718,0.0,1.28567]
[1778807787533,65.21,81574.91,6.8,-0.00718,0.0,1.28556]
[1778807792568,65.21,81574.89,6.8,-0.00718,0.0,1.28423]
[1778807797603,65.21,81575.36,6.8,-0.00717,0.0,1.28388]
[1778807802638,65.21,81577.9,6.8,-0.00716,0.0,1.28203]
[1778807807673,65.21,81579.62,6.8,-0.00715,0.0,1.28077]
[1778807813715,65.21,81574.89,6.8,-0.00718,0.0,1.28423]
[1778807818750,65.21,81576.33,6.8,-0.00717,0.0,1.28317]
[1778807823787,65.21,81562.75,6.8,-0.00723,0.0,1.29314]
[1778807828822,65.21,81559.83,6.8,-0.00725,0.0,1.29529]
[1778807832851,65.21,81543.06,6.8,-0.00733,0.0,1.30771]
[1778807837886,65.21,81530.43,6.8,-0.00739,0.0,1.31713]
[1778807842921,65.21,81530.29,6.8,-0.00739,0.0,1.31723]
[1778807847956,65.21,81522.45,6.8,-0.00743,0.0,1.32311]
[1778807852991,65.21,81509.41,6.8,-0.00749,0.0,1.33155]
[1778807856405,65.21,81502.31,6.8,-0.00752,0.0,1.33692]
[1778807860247,65.21,81501.06,6.8,-0.00753,0.0,1.33787]
[1778807866082,65.21,81506.61,6.8,-0.0075,0.0,1.33367]
[1778807871117,65.21,81508.33,6.8,-0.00749,0.0,1.33237]
[1778807876152,65.21,81515.83,6.8,-0.00745,0.0,1.32671]
[1778807881187,65.21,81517.28,6.8,-0.00745,0.0,1.32562]
[1778807886222,65.21,81516.4,6.8,-0.00745,0.0,1.32628]
[1778807891259,65.21,81534.78,6.8,-0.00736,0.0,1.31251]
[1778807896294,65.21,81547.23,6.8,-0.0073,0.0,1.30326]
[1778807901331,65.21,81543.47,6.8,-0.00732,0.0,1.30605]
[1778807906366,65.21,81540.31,6.8,-0.00733,0.0,1.3084]
[1778807911401,65.21,81537.29,6.8,-0.00734,0.0,1.30928]
[1778807913415,65.21,81519.24,6.8,-0.00743,0.0,1.32278]
[1778807918450,65.21,81508.16,6.8,-0.00748,0.0,1.33112]
[1778807923485,65.21,81508.08,6.8,-0.00748,0.0,1.33118]
[1778807928520,65.21,81501.67,6.8,-0.00752,0.0,1.33602]
[1778807933556,65.21,81511.48,6.8,-0.00747,0.0,1.32861]
[1778807938591,65.21,81516.45,6.8,-0.00744,0.0,1.32487]
[1778807943626,65.21,81524.5,6.8,-0.0074,0.0,1.31883]
[1778807948661,65.21,81511.61,6.8,-0.00747,0.0,1.32852]
[1778807953696,65.21,81516.69,6.8,-0.00744,0.0,1.32469]
[1778807958733,65.21,81517.0,6.8,-0.00744,0.0,1.32446]
[1778807963768,65.21,81514.28,6.8,-0.00745,0.0,1.3265]
[1778807968804,65.21,81507.55,6.8,-0.00749,0.0,1.33158]
[1778807973842,65.21,81503.28,6.8,-0.0075,0.0,1.33343]
[1778807974847,65.21,81484.02,6.8,-0.0076,0.0,1.34806]
[1778807979882,65.21,81483.24,6.8,-0.0076,0.0,1.34865]
[1778807984917,65.21,81487.54,6.8,-0.00758,0.0,1.34537]
[1778807989953,65.21,81486.22,6.8,-0.00758,0.0,1.34638]
[1778807991914,65.21,81490.38,6.8,-0.00756,0.0,1.34321]
[1778807991978,65.21,81512.35,6.8,-0.00746,0.0,1.32658]
[1778807992976,65.21,81529.4,6.8,-0.00737,0.0,1.3138]
[1778807994251,65.21,81529.4,6.8,-0.00737,0.0,1.3138]
[1778808000025,65.21,81539.91,6.8,-0.00732,0.0,1.30597]
[1778808005072,65.21,81528.87,6.8,-0.00738,0.0,1.31419]
[1778808010107,65.21,81531.46,6.8,-0.00736,0.0,1.31226]
[1778808015143,65.21,81530.15,6.8,-0.00737,0.0,1.31324]
[1778808020179,65.21,81523.35,6.8,-0.0074,0.0,1.31832]
[1778808025214,65.21,81521.63,6.8,-0.00741,0.0,1.31961]
[1778808030249,65.21,81516.27,6.8,-0.00744,0.0,1.32363]
[1778808035284,65.21,81499.74,6.8,-0.00751,0.0,1.33472]
[1778808040319,65.21,81496.43,6.8,-0.00753,0.0,1.33723]
[1778808045354,65.21,81501.29,6.8,-0.0075,0.0,1.33355]
[1778808050389,65.21,81493.45,6.8,-0.00754,0.0,1.33949]
[1778808055425,65.21,81489.55,6.8,-0.00756,0.0,1.34245]
[1778808057606,65.21,81488.08,6.8,-0.00757,0.0,1.34357]
[1778808057706,65.21,81488.08,6.8,-0.00757,0.0,1.34357]
[1778808065495,65.21,81469.54,6.8,-0.00766,1e-05,1.35774]
[1778808070531,65.21,81464.04,6.8,-0.00769,1e-05,1.36197]
[1778808072277,65.21,81452.45,6.8,-0.00775,1e-05,1.37092]
[1778808072719,65.21,81452.45,6.8,-0.00775,1e-05,1.37092]
[1778808078587,65.21,81445.08,6.8,-0.00778,1e-05,1.37664]
[1778808083623,65.21,81441.57,6.8,-0.0078,1e-05,1.37937]
[1778808088660,65.21,81440.36,6.8,-0.00781,1e-05,1.38031]
[1778808093695,65.21,81425.17,6.8,-0.00788,1e-05,1.39075]
[1778808098730,65.21,81431.38,6.8,-0.00785,1e-05,1.3859]
[1778808103765,65.21,81437.23,6.8,-0.00782,1e-05,1.38133]
[1778808108800,65.21,81444.88,6.8,-0.00778,1e-05,1.37538]
[1778808113840,65.21,81443.59,6.8,-0.00778,1e-05,1.37638]
[1778808118875,65.21,81444.44,6.8,-0.00778,1e-05,1.37572]
[1778808123910,65.21,81445.16,6.8,-0.00778,1e-05,1.37516]
[1778808128947,65.21,81443.17,6.8,-0.00779,1e-05,1.37671]
[1778808133986,65.21,81443.17,6.8,-0.00779,1e-05,1.37671]
[1778808139017,65.21,81438.72,6.8,-0.00781,1e-05,1.38017]
[1778808144052,65.21,81440.3,6.8,-0.0078,1e-05,1.37894]
[1778808149087,65.21,81433.87,6.8,-0.00783,1e-05,1.38395]
[1778808154122,65.21,81439.94,6.8,-0.0078,1e-05,1.37781]
[1778808159157,65.21,81440.65,6.8,-0.00779,1e-05,1.37725]
[1778808161483,65.21,81441.95,6.8,-0.00779,1e-05,1.37624]
[1778808163146,65.21,81458.78,6.8,-0.0077,1e-05,1.36322]
[1778808165126,65.21,81466.24,6.8,-0.00766,1e-05,1.35748]
[1778808167214,65.21,81465.82,6.8,-0.00766,1e-05,1.3578]
[1778808172252,65.21,81460.47,6.8,-0.00769,1e-05,1.36192]
[1778808177287,65.21,81451.2,6.8,-0.00774,1e-05,1.36907]
[1778808182322,65.21,81445.77,6.8,-0.00777,1e-05,1.37328]
[1778808187359,65.21,81443.52,6.8,-0.00778,1e-05,1.37502]
[1778808192394,65.21,81440.19,6.8,-0.00779,1e-05,1.37761]
[1778808197429,65.21,81439.01,6.8,-0.0078,1e-05,1.37853]
[1778808202464,65.21,81435.83,6.8,-0.00782,1e-05,1.38101]
[1778808207499,65.21,81436.49,6.8,-0.00781,1e-05,1.38049]
[1778808212534,65.21,81438.26,6.8,-0.0078,1e-05,1.3777]
[1778808217569,65.21,81448.16,6.8,-0.00775,1e-05,1.37002]
[1778808223611,65.21,81444.45,6.8,-0.00776,1e-05,1.37289]
[1778808228646,65.21,81445.38,6.8,-0.00776,1e-05,1.37217]
[1778808232578,65.21,81445.86,6.8,-0.00776,1e-05,1.3718]
[1778808234884,65.21,81458.07,6.8,-0.0077,1e-05,1.36237]
[1778808239514,65.21,81462.21,6.8,-0.00767,1e-05,1.35918]
[1778808240922,65.21,81464.02,6.8,-0.00767,1e-05,1.35779]
[1778808246775,65.21,81462.1,6.8,-0.00768,1e-05,1.35926]
[1778808250803,65.21,81480.15,6.8,-0.00758,0.0,1.34544]
[1778808255838,65.21,81481.64,6.8,-0.00758,0.0,1.34431]
[1778808260873,65.21,81481.96,6.8,-0.00758,0.0,1.34406]
[1778808265908,65.21,81481.31,6.8,-0.00758,0.0,1.34456]
[1778808270943,65.21,81477.07,6.8,-0.0076,0.0,1.34779]
[1778808275979,65.21,81478.6,6.8,-0.00759,0.0,1.34523]
[1778808281014,65.21,81480.37,6.8,-0.00758,0.0,1.34389]
[1778808286052,65.21,81465.53,6.8,-0.00765,1e-05,1.35523]
[1778808291087,65.21,81461.57,6.8,-0.00767,1e-05,1.35827]
[1778808296122,65.21,81463.96,6.8,-0.00766,1e-05,1.35643]
[1778808301157,65.21,81465.64,6.8,-0.00765,1e-05,1.35515]
[1778808306192,65.21,81463.35,6.8,-0.00766,1e-05,1.3569]
[1778808309225,65.21,81445.73,6.8,-0.00775,1e-05,1.37049]
[1778808314260,65.21,81444.04,6.8,-0.00776,1e-05,1.3718]
[1778808319295,65.21,81454.49,6.8,-0.00771,1e-05,1.36372]
[1778808325337,65.21,81461.69,6.8,-0.00767,1e-05,1.35818]
[1778808330372,65.21,81463.87,6.8,-0.00766,1e-05,1.3565]
[1778808335407,65.21,81466.65,6.8,-0.00764,1e-05,1.35297]
[1778808341449,65.21,81471.04,6.8,-0.00762,1e-05,1.34961]
[1778808345477,65.21,81489.26,6.8,-0.00752,0.0,1.33574]
[1778808350516,65.21,81492.01,6.8,-0.00751,0.0,1.33366]
[1778808355551,65.21,81485.3,6.8,-0.00754,0.0,1.33875]
[1778808360586,65.21,81487.48,6.8,-0.00753,0.0,1.33709]
[1778808365621,65.21,81488.04,6.8,-0.00753,0.0,1.33667]
[1778808370656,65.21,81488.51,6.8,-0.00753,0.0,1.33631]
[1778808375691,65.21,81476.15,6.8,-0.00759,0.0,1.34571]
[1778808377705,65.21,81458.82,6.8,-0.00768,1e-05,1.35898]
[1778808382740,65.21,81447.66,6.8,-0.00773,1e-05,1.36759]
[1778808387775,65.21,81442.01,6.8,-0.00776,1e-05,1.37196]
[1778808392810,65.21,81436.76,6.8,-0.00778,1e-05,1.37463]
[1778808397845,65.21,81440.88,6.8,-0.00776,1e-05,1.37143]
[1778808400311,65.21,81443.35,6.8,-0.00775,1e-05,1.36952]
[1778808405901,65.21,81434.12,6.8,-0.00779,1e-05,1.37668]
[1778808410484,65.21,81444.79,6.8,-0.00774,1e-05,1.3684]
[1778808415971,65.21,81446.69,6.8,-0.00773,1e-05,1.36693]
[1778808421009,65.21,81442.38,6.8,-0.00775,1e-05,1.37027]
[1778808426044,65.21,81439.91,6.8,-0.00776,1e-05,1.37218]
[1778808427955,65.21,81439.86,6.8,-0.00776,1e-05,1.37222]
[1778808437122,65.21,81424.91,6.8,-0.00784,1e-05,1.38385]
[1778808442157,65.21,81430.38,6.8,-0.00781,1e-05,1.37959]
[1778808447193,65.21,81427.22,6.8,-0.00783,1e-05,1.38205]
[1778808452228,65.21,81412.1,6.8,-0.0079,1e-05,1.39246]
[1778808457263,65.21,81405.86,6.8,-0.00793,1e-05,1.39737]
[1778808462298,65.21,81400.63,6.8,-0.00796,1e-05,1.40149]
[1778808467336,65.21,81401.31,6.8,-0.00796,1e-05,1.40096]
[1778808472368,65.21,81406.79,6.8,-0.00793,1e-05,1.39664]
[1778808477403,65.21,81410.68,6.8,-0.00791,1e-05,1.39358]
[1778808482439,65.21,81415.78,6.8,-0.00788,1e-05,1.38958]
[1778808487477,65.21,81414.76,6.8,-0.00789,1e-05,1.39038]
[1778808492514,65.21,81416.91,6.8,-0.00787,1e-05,1.38869]
[1778808497549,65.21,81415.88,6.8,-0.00788,1e-05,1.3895]
[1778808502584,65.21,81415.27,6.8,-0.00788,1e-05,1.38998]
[1778808507619,65.21,81410.97,6.8,-0.00791,1e-05,1.39335]
[1778808512654,65.21,81408.97,6.8,-0.00791,1e-05,1.39349]
[1778808517689,65.21,81407.82,6.8,-0.00791,1e-05,1.3944]
[1778808522724,65.21,81410.55,6.8,-0.0079,1e-05,1.39225]
[1778808527759,65.21,81411.5,6.8,-0.0079,1e-05,1.39151]
[1778808532794,65.21,81410.43,6.8,-0.0079,1e-05,1.39235]
[1778808537829,65.21,81402.71,6.8,-0.00794,1e-05,1.39842]
[1778808542864,65.21,81400.44,6.8,-0.00795,1e-05,1.40021]
[1778808547899,65.21,81401.29,6.8,-0.00795,1e-05,1.39954]
[1778808553941,65.21,81399.68,6.8,-0.00796,1e-05,1.40081]
[1778808558976,65.21,81399.48,6.8,-0.00796,1e-05,1.40097]
[1778808564011,65.21,81402.58,6.8,-0.00794,1e-05,1.39852]
[1778808569046,65.21,81393.27,6.8,-0.00799,1e-05,1.40588]
[1778808574082,65.21,81393.02,6.8,-0.00798,1e-05,1.40464]
[1778808579121,65.21,81395.3,6.8,-0.00797,1e-05,1.40284]
[1778808584156,65.21,81384.18,6.8,-0.00803,1e-05,1.41165]
[1778808589191,65.21,81379.07,6.8,-0.00806,1e-05,1.41571]
[1778808594226,65.21,81384.79,6.8,-0.00803,1e-05,1.41116]
[1778808599261,65.21,81378.14,6.8,-0.00806,1e-05,1.41646]
[1778808604297,65.21,81360.4,6.8,-0.00816,1e-05,1.43065]
[1778808609332,65.21,81361.6,6.8,-0.00815,1e-05,1.42969]
[1778808614368,65.21,81369.77,6.8,-0.00811,1e-05,1.42314]
[1778808619403,65.21,81354.58,6.8,-0.00819,1e-05,1.43533]
[1778808624438,65.21,81350.59,6.8,-0.00821,1e-05,1.43855]
[1778808626452,65.21,81330.93,6.8,-0.00831,1e-05,1.4545]
[1778808629800,65.21,81325.61,6.8,-0.00834,1e-05,1.45884]
[1778808635529,65.21,81324.27,6.8,-0.00834,1e-05,1.45846]
[1778808638550,65.21,81303.53,6.8,-0.00846,1e-05,1.47548]
[1778808643585,65.21,81288.83,6.8,-0.00854,1e-05,1.48764]
[1778808648621,65.21,81278.5,6.8,-0.00859,1e-05,1.49624]
[1778808653656,65.21,81264.04,6.8,-0.00868,1e-05,1.50835]
[1778808658695,65.21,81261.54,6.8,-0.00869,1e-05,1.51045]
[1778808662730,65.21,81239.29,6.8,-0.00882,1e-05,1.52926]
[1778808666787,65.21,81235.98,6.8,-0.00883,1e-05,1.53208]
[1778808668610,65.21,81228.95,6.8,-0.00887,1e-05,1.53807]
[1778808668809,65.21,81228.95,6.8,-0.00887,1e-05,1.53807]
[1778808677831,65.21,81227.13,6.8,-0.00889,1e-05,1.53963]
[1778808682866,65.21,81234.68,6.8,-0.00884,1e-05,1.53319]
[1778808683595,65.21,81234.68,6.8,-0.00884,1e-05,1.53319]
[1778808686851,65.21,81253.25,6.8,-0.00874,1e-05,1.51744]
[1778808691872,65.21,81270.12,6.8,-0.00864,1e-05,1.50325]
[1778808693944,65.21,81242.8,6.8,-0.00879,1e-05,1.52476]
[1778808696965,65.21,81225.44,6.8,-0.00889,1e-05,1.53954]
[1778808702002,65.21,81215.73,6.8,-0.00894,1e-05,1.54786]
[1778808707042,65.21,81214.47,6.8,-0.00895,1e-05,1.54894]
[1778808712079,65.21,81221.41,6.8,-0.00891,1e-05,1.54299]
[1778808717114,65.21,81220.35,6.8,-0.00892,1e-05,1.5439]
[1778808722149,65.21,81218.48,6.8,-0.00893,1e-05,1.5455]
[1778808727186,65.21,81198.86,6.8,-0.00904,1e-05,1.5624]
[1778808732224,65.21,81204.12,6.8,-0.00901,1e-05,1.55785]
[1778808737259,65.21,81202.06,6.8,-0.00902,1e-05,1.55963]
[1778808742294,65.21,81201.86,6.8,-0.00902,1e-05,1.55981]
[1778808744308,65.21,81231.99,6.8,-0.00885,1e-05,1.53395]
[1778808747329,65.21,81248.8,6.8,-0.00875,1e-05,1.51968]
[1778808750448,65.21,81250.02,6.8,-0.00875,1e-05,1.51865]
[1778808754378,65.21,81268.05,6.8,-0.00864,1e-05,1.50197]
[1778808758406,65.21,81284.73,6.8,-0.00854,1e-05,1.48806]
[1778808763442,65.21,81272.96,6.8,-0.00861,1e-05,1.49787]
[1778808768124,65.21,81267.95,6.8,-0.00864,1e-05,1.50206]
[1778808773514,65.21,81255.21,6.8,-0.00871,1e-05,1.51276]
[1778808775528,65.21,81237.91,6.8,-0.00881,1e-05,1.52739]
[1778808780563,65.21,81230.88,6.8,-0.00885,1e-05,1.53337]
[1778808785598,65.21,81229.9,6.8,-0.00885,1e-05,1.53421]
[1778808790642,65.21,81222.64,6.8,-0.00889,1e-05,1.5404]
[1778808795677,65.21,81220.01,6.8,-0.00891,1e-05,1.54265]
[1778808800712,65.21,81217.89,6.8,-0.00892,1e-05,1.54447]
[1778808805747,65.21,81220.07,6.8,-0.00891,1e-05,1.5426]
[1778808810782,65.21,81221.12,6.8,-0.0089,1e-05,1.5417]
[1778808815820,65.21,81235.36,6.8,-0.00881,1e-05,1.52803]
[1778808820855,65.21,81224.07,6.8,-0.00888,1e-05,1.53765]
[1778808825891,65.21,81223.89,6.8,-0.00888,1e-05,1.53781]
[1778808830926,65.21,81217.47,6.8,-0.00892,1e-05,1.5433]
[1778808835962,65.21,81217.42,6.8,-0.00892,1e-05,1.54334]
[1778808841229,65.21,81213.31,6.8,-0.00894,1e-05,1.54686]
[1778808847040,65.21,81211.82,6.8,-0.00895,1e-05,1.54814]
[1778808850334,65.21,81212.07,6.8,-0.00895,1e-05,1.54793]
[1778808856103,65.21,81212.02,6.8,-0.00895,1e-05,1.54797]
[1778808861138,65.21,81202.83,6.8,-0.009,1e-05,1.55588]
[1778808863200,65.21,81203.33,6.8,-0.009,1e-05,1.55545]
[1778808868588,65.21,81205.94,6.8,-0.00898,1e-05,1.5532]
[1778808873223,65.21,81223.89,6.8,-0.00887,1e-05,1.53628]
[1778808874310,65.21,81223.89,6.8,-0.00887,1e-05,1.53628]
[1778808880669,65.21,81234.76,6.8,-0.00881,1e-05,1.52702]
[1778808884300,65.21,81251.67,6.8,-0.00871,1e-05,1.51272]
[1778808889335,65.21,81262.47,6.8,-0.00865,1e-05,1.50364]
[1778808894370,65.21,81263.88,6.8,-0.00864,1e-05,1.50246]
[1778808897277,65.21,81263.51,6.8,-0.00864,1e-05,1.50277]
[1778808902431,65.21,81279.2,6.8,-0.00856,1e-05,1.48967]
[1778808907466,65.21,81267.79,6.8,-0.00862,1e-05,1.49918]
[1778808912506,65.21,81259.32,6.8,-0.00867,1e-05,1.50628]
[1778808917538,65.21,81253.92,6.8,-0.0087,1e-05,1.51082]
[1778808922575,65.21,81248.18,6.8,-0.00873,1e-05,1.51566]
[1778808925596,65.21,81267.14,6.8,-0.00862,1e-05,1.49973]
[1778808930631,65.21,81265.59,6.8,-0.00863,1e-05,1.50102]
[1778808935666,65.21,81256.99,6.8,-0.00867,1e-05,1.50673]
[1778808940706,65.21,81272.74,6.8,-0.00858,1e-05,1.49355]
[1778808945742,65.21,81270.7,6.8,-0.0086,1e-05,1.49525]
[1778808946391,65.21,81270.7,6.8,-0.0086,1e-05,1.49525]
[1778808951803,65.21,81272.41,6.8,-0.00859,1e-05,1.49382]
[1778808956838,65.21,81274.18,6.8,-0.00858,1e-05,1.49235]
[1778808959860,65.21,81291.05,6.8,-0.00848,1e-05,1.47835]
[1778808964894,65.21,81303.56,6.8,-0.00841,1e-05,1.46803]
[1778808969936,65.21,81318.14,6.8,-0.00833,1e-05,1.45609]
[1778808974971,65.21,81317.04,6.8,-0.00834,1e-05,1.45699]
[1778808980011,65.21,81317.87,6.8,-0.00834,1e-05,1.45631]
[1778808985051,65.21,81335.47,6.8,-0.00824,1e-05,1.442]
[1778808989076,65.21,81353.2,6.8,-0.00815,1e-05,1.42771]
[1778808994111,65.21,81368.46,6.8,-0.00806,1e-05,1.41406]
[1778808999146,65.21,81365.59,6.8,-0.00807,1e-05,1.41635]
[1778809004181,65.21,81366.25,6.8,-0.00807,1e-05,1.41582]
[1778809007852,65.21,81386.55,6.8,-0.00796,1e-05,1.39971]
[1778809013253,65.21,81388.1,6.8,-0.00795,1e-05,1.39849]
[1778809018288,65.21,81390.4,6.8,-0.00794,1e-05,1.39667]
[1778809023323,65.21,81395.77,6.8,-0.00791,1e-05,1.39245]
[1778809028359,65.21,81396.25,6.8,-0.00791,1e-05,1.39207]
[1778809032387,65.21,81413.46,6.8,-0.00782,1e-05,1.3786]
[1778809037422,65.21,81425.82,6.8,-0.00776,1e-05,1.36899]
[1778809041450,65.21,81443.45,6.8,-0.00767,1e-05,1.35538]
[1778809043464,65.21,81460.22,6.8,-0.00759,0.0,1.34254]
[1778809048941,65.21,81449.76,6.8,-0.00764,1e-05,1.35054]
[1778809058569,65.21,81435.24,6.8,-0.0077,1e-05,1.3603]
[1778809063604,65.21,81437.07,6.8,-0.00769,1e-05,1.35889]
[1778809068640,65.21,81426.04,6.8,-0.00775,1e-05,1.36741]
[1778809073676,65.21,81431.32,6.8,-0.00772,1e-05,1.36332]
[1778809078712,65.21,81425.06,6.8,-0.00776,1e-05,1.36816]
[1778809083747,65.21,81416.72,6.8,-0.0078,1e-05,1.37464]
[1778809088782,65.21,81411.22,6.8,-0.00783,1e-05,1.37892]
[1778809093817,65.21,81411.47,6.8,-0.00782,1e-05,1.37873]
[1778809098852,65.21,81411.85,6.8,-0.00782,1e-05,1.37843]
[1778809103887,65.21,81412.0,6.8,-0.00782,1e-05,1.37831]
[1778809108930,65.21,81397.34,6.8,-0.0079,1e-05,1.38978]
[1778809113965,65.21,81396.0,6.8,-0.0079,1e-05,1.38941]
[1778809119000,65.21,81397.04,6.8,-0.00789,1e-05,1.38859]
[1778809125047,65.21,81397.62,6.8,-0.00789,1e-05,1.38814]
[1778809130082,65.21,81401.81,6.8,-0.00787,1e-05,1.38485]
[1778809135117,65.21,81400.45,6.8,-0.00787,1e-05,1.38592]
[1778809140152,65.21,81397.94,6.8,-0.00789,1e-05,1.38789]
[1778809145187,65.21,81409.11,6.8,-0.00783,1e-05,1.37915]
[1778809150226,65.21,81415.75,6.8,-0.0078,1e-05,1.37398]
[1778809155261,65.21,81422.18,6.8,-0.00776,1e-05,1.36898]
[1778809160296,65.21,81421.95,6.8,-0.00776,1e-05,1.36916]
[1778809165331,65.21,81415.95,6.8,-0.00779,1e-05,1.37382]
[1778809171373,65.21,81415.77,6.8,-0.00779,1e-05,1.37255]
[1778809176408,65.21,81417.96,6.8,-0.00778,1e-05,1.37084]
[1778809181443,65.21,81418.05,6.8,-0.00778,1e-05,1.37077]
[1778809188492,65.21,81415.78,6.8,-0.00779,1e-05,1.37254]
[1778809193527,65.21,81406.59,6.8,-0.00783,1e-05,1.37969]
[1778809198562,65.21,81401.87,6.8,-0.00786,1e-05,1.38338]
[1778809203597,65.21,81403.04,6.8,-0.00785,1e-05,1.38247]
[1778809208632,65.21,81410.89,6.8,-0.00781,1e-05,1.37634]
[1778809213667,65.21,81411.18,6.8,-0.00781,1e-05,1.37612]
[1778809218702,65.21,81424.39,6.8,-0.00774,1e-05,1.36586]
[1778809223737,65.21,81418.08,6.8,-0.00778,1e-05,1.37075]
[1778809228772,65.21,81419.04,6.8,-0.00777,1e-05,1.37001]
[1778809233807,65.21,81420.48,6.8,-0.00776,1e-05,1.36748]
[1778809238842,65.21,81418.77,6.8,-0.00776,1e-05,1.3688]
[1778809242875,65.21,81401.17,6.8,-0.00785,1e-05,1.38251]
[1778809247914,65.21,81398.05,6.8,-0.00787,1e-05,1.38495]
[1778809252949,65.21,81396.51,6.8,-0.00788,1e-05,1.38615]
[1778809257984,65.21,81396.17,6.8,-0.00788,1e-05,1.38642]
[1778809262164,65.21,81374.28,6.8,-0.00799,1e-05,1.40367]
[1778809263019,65.21,81354.16,6.8,-0.0081,1e-05,1.41968]
[1778809268057,65.21,81366.0,6.8,-0.00804,1e-05,1.41024]
[1778809273092,65.21,81359.29,6.8,-0.00807,1e-05,1.41558]
[1778809278127,65.21,81362.65,6.8,-0.00806,1e-05,1.41291]
[1778809283162,65.21,81359.99,6.8,-0.00807,1e-05,1.41503]
[1778809288197,65.21,81362.42,6.8,-0.00806,1e-05,1.41309]
[1778809293232,65.21,81360.56,6.8,-0.00806,1e-05,1.41313]
[1778809298267,65.21,81356.14,6.8,-0.00808,1e-05,1.41665]
[1778809303302,65.21,81353.22,6.8,-0.0081,1e-05,1.41898]
[1778809308337,65.21,81353.05,6.8,-0.0081,1e-05,1.41912]
[1778809313372,65.21,81352.53,6.8,-0.0081,1e-05,1.41953]
[1778809318407,65.21,81352.43,6.8,-0.0081,1e-05,1.41961]
[1778809323443,65.21,81356.48,6.8,-0.00808,1e-05,1.41638]
[1778809328478,65.21,81359.02,6.8,-0.00807,1e-05,1.41435]
[1778809333513,65.21,81365.1,6.8,-0.00803,1e-05,1.40951]
[1778809338548,65.21,81360.82,6.8,-0.00806,1e-05,1.41292]
[1778809343583,65.21,81359.84,6.8,-0.00806,1e-05,1.4137]
[1778809351642,65.21,81358.51,6.8,-0.00806,1e-05,1.41331]
[1778809356677,65.21,81357.83,6.8,-0.00807,1e-05,1.41385]
[1778809361712,65.21,81362.28,6.8,-0.00804,1e-05,1.41031]
[1778809366759,65.21,81377.32,6.8,-0.00796,1e-05,1.39839]
[1778809371793,65.21,81382.96,6.8,-0.00793,1e-05,1.39394]
[1778809376828,65.21,81389.47,6.8,-0.0079,1e-05,1.38882]
[1778809381863,65.21,81387.72,6.8,-0.00791,1e-05,1.3902]
[1778809386898,65.21,81388.09,6.8,-0.00791,1e-05,1.38991]
[1778809391936,65.21,81392.69,6.8,-0.00788,1e-05,1.3863]
[1778809396971,65.21,81390.36,6.8,-0.00789,1e-05,1.38812]
[1778809402006,65.21,81391.0,6.8,-0.00789,1e-05,1.38762]
[1778809407041,65.21,81390.95,6.8,-0.00789,1e-05,1.38766]
[1778809412076,65.21,81393.71,6.8,-0.00787,1e-05,1.38407]
[1778809417111,65.21,81403.83,6.8,-0.00782,1e-05,1.37617]
[1778809422146,65.21,81399.12,6.8,-0.00784,1e-05,1.37984]
[1778809427181,65.21,81399.48,6.8,-0.00784,1e-05,1.37956]
[1778809432216,65.21,81397.08,6.8,-0.00785,1e-05,1.38143]
[1778809437251,65.21,81398.59,6.8,-0.00784,1e-05,1.38025]
[1778809442286,65.21,81398.08,6.8,-0.00785,1e-05,1.38065]
[1778809447321,65.21,81391.41,6.8,-0.00788,1e-05,1.38587]
[1778809452356,65.21,81390.89,6.8,-0.00788,1e-05,1.38628]
[1778809457391,65.21,81396.25,6.8,-0.00786,1e-05,1.38208]
[1778809462426,65.21,81396.52,6.8,-0.00786,1e-05,1.38187]
[1778809467461,65.21,81388.98,6.8,-0.00789,1e-05,1.38778]
[1778809472496,65.21,81387.35,6.8,-0.00789,1e-05,1.38763]
[1778809477531,65.21,81384.88,6.8,-0.00791,1e-05,1.38957]
[1778809482568,65.21,81373.11,6.8,-0.00797,1e-05,1.39884]
[1778809487601,65.21,81370.71,6.8,-0.00798,1e-05,1.40074]
[1778809492636,65.21,81375.39,6.8,-0.00796,1e-05,1.39704]
[1778809497672,65.21,81378.97,6.8,-0.00794,1e-05,1.39422]
[1778809502707,65.21,81382.39,6.8,-0.00792,1e-05,1.39153]
[1778809507744,65.21,81381.58,6.8,-0.00792,1e-05,1.39216]
[1778809512777,65.21,81381.84,6.8,-0.00792,1e-05,1.39196]
[1778809517815,65.21,81376.21,6.8,-0.00795,1e-05,1.3964]
[1778809522849,65.21,81358.57,6.8,-0.00805,1e-05,1.41037]
[1778809527884,65.21,81349.39,6.8,-0.00809,1e-05,1.41769]
[1778809532919,65.21,81359.11,6.8,-0.00803,1e-05,1.4085]
[1778809537954,65.21,81364.28,6.8,-0.00801,1e-05,1.40439]
[1778809542989,65.21,81363.13,6.8,-0.00801,1e-05,1.40531]
[1778809548024,65.21,81360.95,6.8,-0.00802,1e-05,1.40704]
[1778809550038,65.21,81341.83,6.8,-0.00813,1e-05,1.42229]
[1778809555077,65.21,81331.31,6.8,-0.00818,1e-05,1.43074]
[1778809560112,65.21,81332.0,6.8,-0.00818,1e-05,1.43019]
[1778809565147,65.21,81333.02,6.8,-0.00817,1e-05,1.42937]
[1778809570182,65.21,81326.49,6.8,-0.00821,1e-05,1.43463]
[1778809575217,65.21,81333.96,6.8,-0.00817,1e-05,1.42861]
[1778809580252,65.21,81330.87,6.8,-0.00818,1e-05,1.4311]
[1778809585287,65.21,81327.38,6.8,-0.0082,1e-05,1.43391]
[1778809589317,65.21,81309.93,6.8,-0.0083,1e-05,1.44805]
[1778809594353,65.21,81301.22,6.8,-0.00834,1e-05,1.45368]
[1778809599402,65.21,81299.93,6.8,-0.00834,1e-05,1.45473]
[1778809604439,65.21,81280.43,6.8,-0.00845,1e-05,1.47073]
[1778809609474,65.21,81280.05,6.8,-0.00845,1e-05,1.47105]
[1778809614509,65.21,81280.48,6.8,-0.00845,1e-05,1.47069]
[1778809619545,65.21,81270.6,6.8,-0.0085,1e-05,1.47886]
[1778809624580,65.21,81254.51,6.8,-0.00859,1e-05,1.49224]
[1778809630338,65.21,81245.99,6.8,-0.00864,1e-05,1.49936]
[1778809635661,65.21,81239.8,6.8,-0.00868,1e-05,1.50455]
[1778809636572,65.21,81239.8,6.8,-0.00868,1e-05,1.50455]
[1778809638681,65.21,81258.93,6.8,-0.00857,1e-05,1.48855]
[1778809643716,65.21,81256.78,6.8,-0.00858,1e-05,1.49034]
[1778809647744,65.21,81239.98,6.8,-0.00868,1e-05,1.5044]
[1778809652779,65.21,81231.13,6.8,-0.00872,1e-05,1.51034]
[1778809657814,65.21,81231.09,6.8,-0.00872,1e-05,1.51037]
[1778809662854,65.21,81242.29,6.8,-0.00865,1e-05,1.50095]
[1778809667892,65.21,81254.49,6.8,-0.00859,1e-05,1.49075]
[1778809672927,65.21,81264.58,6.8,-0.00853,1e-05,1.48235]
[1778809677962,65.21,81271.54,6.8,-0.00849,1e-05,1.47659]
[1778809682998,65.21,81286.56,6.8,-0.00841,1e-05,1.4642]
[1778809688041,65.21,81276.23,6.8,-0.00847,1e-05,1.47271]
[1778809693076,65.21,81284.12,6.8,-0.00842,1e-05,1.46621]
[1778809698113,65.21,81281.33,6.8,-0.00844,1e-05,1.46851]
[1778809704156,65.21,81282.63,6.8,-0.00843,1e-05,1.46743]
[1778809709191,65.21,81288.34,6.8,-0.0084,1e-05,1.46274]
[1778809714226,65.21,81280.74,6.8,-0.00843,1e-05,1.4675]
[1778809719261,65.21,81281.32,6.8,-0.00843,1e-05,1.46703]
[1778809724296,65.21,81287.08,6.8,-0.0084,1e-05,1.46229]
[1778809729331,65.21,81287.71,6.8,-0.00839,1e-05,1.46178]
[1778809734366,65.21,81288.3,6.8,-0.00839,1e-05,1.46129]
[1778809739401,65.21,81292.85,6.8,-0.00837,1e-05,1.45756]
[1778809744436,65.21,81287.32,6.8,-0.0084,1e-05,1.4621]
[1778809749471,65.21,81287.47,6.8,-0.0084,1e-05,1.46197]
[1778809754506,65.21,81280.22,6.8,-0.00844,1e-05,1.46793]
[1778809759541,65.21,81275.68,6.8,-0.00846,1e-05,1.47167]
[1778809764576,65.21,81283.86,6.8,-0.00842,1e-05,1.46494]
[1778809769611,65.21,81287.1,6.8,-0.0084,1e-05,1.46228]
[1778809776660,65.21,81287.65,6.8,-0.00839,1e-05,1.46034]
[1778809781699,65.21,81286.63,6.8,-0.00839,1e-05,1.46118]
[1778809786731,65.21,81290.79,6.8,-0.00837,1e-05,1.45777]
[1778809791768,65.21,81293.73,6.8,-0.00835,1e-05,1.45536]
[1778809796804,65.21,81290.19,6.8,-0.00837,1e-05,1.45826]
[1778809801839,65.21,81284.11,6.8,-0.00841,1e-05,1.46325]
[1778809806874,65.21,81284.66,6.8,-0.0084,1e-05,1.4628]
[1778809811910,65.21,81276.71,6.8,-0.00845,1e-05,1.46934]
[1778809816948,65.21,81277.49,6.8,-0.00844,1e-05,1.46869]
[1778809821983,65.21,81278.85,6.8,-0.00843,1e-05,1.46757]
[1778809827018,65.21,81279.7,6.8,-0.00843,1e-05,1.46687]
[1778809832053,65.21,81289.26,6.8,-0.00837,1e-05,1.45754]
[1778809837088,65.21,81289.23,6.8,-0.00837,1e-05,1.45757]
[1778809842123,65.21,81288.21,6.8,-0.00837,1e-05,1.4584]
[1778809847158,65.21,81289.15,6.8,-0.00837,1e-05,1.45763]
[1778809852193,65.21,81290.47,6.8,-0.00836,1e-05,1.45655]
[1778809857228,65.21,81293.77,6.8,-0.00834,1e-05,1.45385]
[1778809862263,65.21,81297.53,6.8,-0.00832,1e-05,1.45078]
[1778809867298,65.21,81297.0,6.8,-0.00833,1e-05,1.45122]
[1778809872333,65.21,81287.46,6.8,-0.00838,1e-05,1.45902]
[1778809877372,65.21,81279.07,6.8,-0.00842,1e-05,1.4659]
[1778809882440,65.21,81277.38,6.8,-0.00843,1e-05,1.4673]
[1778809883460,65.21,81258.71,6.8,-0.00854,1e-05,1.48273]
[1778809888485,65.21,81245.59,6.8,-0.00861,1e-05,1.49367]
[1778809893520,65.21,81238.87,6.8,-0.00864,1e-05,1.49778]
[1778809898555,65.21,81222.89,6.8,-0.00873,1e-05,1.51122]
[1778809903591,65.21,81201.18,6.8,-0.00886,1e-05,1.52964]
[1778809909632,65.21,81191.58,6.8,-0.00891,1e-05,1.53784]
[1778809911646,65.21,81174.37,6.8,-0.00901,1e-05,1.55264]
[1778809914668,65.21,81156.29,6.8,-0.00912,1e-05,1.56831]
[1778809919708,65.21,81165.89,6.8,-0.00906,1e-05,1.55998]
[1778809921722,65.21,81149.29,6.8,-0.00916,1e-05,1.57442]
[1778809926758,65.21,81157.43,6.8,-0.00911,1e-05,1.56732]
[1778809928773,65.21,81176.08,6.8,-0.009,1e-05,1.55116]
[1778809933808,65.21,81175.71,6.8,-0.009,1e-05,1.55148]
[1778809938843,65.21,81175.02,6.8,-0.00901,1e-05,1.55208]
[1778809943878,65.21,81179.24,6.8,-0.00898,1e-05,1.54844]
[1778809948913,65.21,81177.23,6.8,-0.00899,1e-05,1.55017]
[1778809953948,65.21,81172.92,6.8,-0.00901,1e-05,1.55234]
[1778809958983,65.21,81172.88,6.8,-0.00901,1e-05,1.55238]
[1778809964018,65.21,81174.53,6.8,-0.009,1e-05,1.55095]
[1778809967039,65.21,81156.55,6.8,-0.00911,1e-05,1.56653]
[1778809972075,65.21,81168.24,6.8,-0.00904,1e-05,1.55639]
[1778809977109,65.21,81163.87,6.8,-0.00906,1e-05,1.56017]
[1778809982145,65.21,81152.28,6.8,-0.00913,1e-05,1.57025]
[1778809987180,65.21,81153.81,6.8,-0.00912,1e-05,1.56892]
[1778809992215,65.21,81141.18,6.8,-0.0092,1e-05,1.57995]
[1778809997252,65.21,81129.77,6.8,-0.00927,1e-05,1.58997]
[1778810001287,65.21,81112.47,6.8,-0.00937,1e-05,1.60527]
[1778810005314,65.21,81133.85,6.8,-0.00924,1e-05,1.58638]
[1778810010349,65.21,81143.8,6.8,-0.00918,1e-05,1.57766]
[1778810013882,65.21,81122.06,6.8,-0.0093,1e-05,1.5952]
[1778810019412,65.21,81117.46,6.8,-0.00933,1e-05,1.59927]
[1778810024447,65.21,81101.88,6.8,-0.00943,1e-05,1.61311]
[1778810029483,65.21,81103.23,6.8,-0.00942,1e-05,1.6119]
[1778810034578,65.21,81116.21,6.8,-0.00934,1e-05,1.60037]
[1778810039558,65.21,81142.5,6.8,-0.00918,1e-05,1.57723]
[1778810044596,65.21,81152.06,6.8,-0.00912,1e-05,1.56888]
[1778810048643,65.21,81182.8,6.8,-0.00894,1e-05,1.54229]
[1778810054670,65.21,81185.41,6.8,-0.00893,1e-05,1.54005]
[1778810059705,65.21,81187.69,6.8,-0.00892,1e-05,1.5381]
[1778810064741,65.21,81184.92,6.8,-0.00893,1e-05,1.54047]
[1778810070784,65.21,81184.77,6.8,-0.00893,1e-05,1.5406]
[1778810075820,65.21,81183.84,6.8,-0.00893,1e-05,1.53986]
[1778810078840,65.21,81204.92,6.8,-0.00881,1e-05,1.52187]
[1778810083875,65.21,81209.09,6.8,-0.00878,1e-05,1.51833]
[1778810088910,65.21,81212.29,6.8,-0.00877,1e-05,1.51562]
[1778810093945,65.21,81219.53,6.8,-0.00872,1e-05,1.5095]
[1778810095959,65.21,81245.21,6.8,-0.00858,1e-05,1.48796]
[1778810101102,65.21,81249.57,6.8,-0.00856,1e-05,1.48433]
[1778810107036,65.21,81259.08,6.8,-0.0085,1e-05,1.47644]
[1778810112071,65.21,81258.7,6.8,-0.0085,1e-05,1.47676]
[1778810116099,65.21,81238.03,6.8,-0.00862,1e-05,1.49396]
[1778810121134,65.21,81226.46,6.8,-0.00869,1e-05,1.50366]
[1778810126169,65.21,81223.88,6.8,-0.0087,1e-05,1.50583]
[1778810131204,65.21,81221.43,6.8,-0.00871,1e-05,1.50638]
[1778810136239,65.21,81219.93,6.8,-0.00871,1e-05,1.50764]
[1778810141274,65.21,81211.91,6.8,-0.00876,1e-05,1.51442]
[1778810146311,65.21,81201.51,6.8,-0.00882,1e-05,1.52324]
[1778810151346,65.21,81200.69,6.8,-0.00882,1e-05,1.52393]
[1778810156381,65.21,81200.37,6.8,-0.00883,1e-05,1.52421]
[1778810161416,65.21,81193.77,6.8,-0.00886,1e-05,1.52983]
[1778810166456,65.21,81190.9,6.8,-0.00888,1e-05,1.53228]
[1778810171491,65.21,81193.7,6.8,-0.00886,1e-05,1.52989]
[1778810176526,65.21,81204.9,6.8,-0.0088,1e-05,1.52036]
[1778810181561,65.21,81199.12,6.8,-0.00883,1e-05,1.52527]
[1778810186596,65.21,81200.42,6.8,-0.00883,1e-05,1.52416]
[1778810191801,65.21,81205.4,6.8,-0.0088,1e-05,1.51993]
[1778810193225,65.21,81185.71,6.8,-0.0089,1e-05,1.53518]
[1778810202712,65.21,81198.04,6.8,-0.00883,1e-05,1.52466]
[1778810207747,65.21,81197.2,6.8,-0.00884,1e-05,1.52537]
[1778810212782,65.21,81198.96,6.8,-0.00883,1e-05,1.52388]
[1778810217817,65.21,81204.98,6.8,-0.00879,1e-05,1.51876]
[1778810222852,65.21,81201.34,6.8,-0.00881,1e-05,1.52185]
[1778810227887,65.21,81198.44,6.8,-0.00883,1e-05,1.52432]
[1778810232922,65.21,81196.55,6.8,-0.00884,1e-05,1.52593]
[1778810237957,65.21,81194.52,6.8,-0.00885,1e-05,1.52766]
[1778810242992,65.21,81196.71,6.8,-0.00884,1e-05,1.52579]
[1778810243999,65.21,81174.35,6.8,-0.00897,1e-05,1.54493]
[1778810249034,65.21,81166.8,6.8,-0.00901,1e-05,1.55144]
[1778810254069,65.21,81174.28,6.8,-0.00896,1e-05,1.54345]
[1778810259104,65.21,81172.03,6.8,-0.00897,1e-05,1.54538]
[1778810264139,65.21,81164.96,6.8,-0.00901,1e-05,1.55148]
[1778810269174,65.21,81162.75,6.8,-0.00903,1e-05,1.55339]
[1778810274209,65.21,81161.48,6.8,-0.00903,1e-05,1.55448]
[1778810279244,65.21,81162.02,6.8,-0.00903,1e-05,1.55402]
[1778810282265,65.21,81140.04,6.8,-0.00916,1e-05,1.57312]
[1778810287383,65.21,81141.34,6.8,-0.00915,1e-05,1.57199]
[1778810293357,65.21,81141.88,6.8,-0.00915,1e-05,1.57152]
[1778810298392,65.21,81141.26,6.8,-0.00915,1e-05,1.57206]
[1778810303430,65.21,81150.54,6.8,-0.0091,1e-05,1.56397]
[1778810308465,65.21,81156.04,6.8,-0.00907,1e-05,1.5592]
[1778810313500,65.21,81161.71,6.8,-0.00902,1e-05,1.55274]
[1778810318536,65.21,81163.56,6.8,-0.00901,1e-05,1.55114]
[1778810323571,65.21,81163.71,6.8,-0.00901,1e-05,1.55101]
[1778810328606,65.21,81159.89,6.8,-0.00903,1e-05,1.55431]
[1778810333642,65.21,81161.24,6.8,-0.00903,1e-05,1.55314]
[1778810338676,65.21,81157.89,6.8,-0.00905,1e-05,1.55604]
[1778810343711,65.21,81152.31,6.8,-0.00908,1e-05,1.56088]
[1778810348746,65.21,81152.58,6.8,-0.00908,1e-05,1.56064]
[1778810353781,65.21,81146.12,6.8,-0.00912,1e-05,1.56626]
[1778810358816,65.21,81132.73,6.8,-0.0092,1e-05,1.57795]
[1778810363852,65.21,81130.31,6.8,-0.00921,1e-05,1.58007]
[1778810368888,65.21,81131.06,6.8,-0.00921,1e-05,1.57942]
[1778810373923,65.21,81130.86,6.8,-0.0092,1e-05,1.57802]
[1778810378959,65.21,81128.91,6.8,-0.00921,1e-05,1.57973]
[1778810383993,65.21,81127.4,6.8,-0.00922,1e-05,1.58106]
[1778810389028,65.21,81125.73,6.8,-0.00923,1e-05,1.58252]
[1778810394063,65.21,81125.18,6.8,-0.00923,1e-05,1.58301]
[1778810399098,65.21,81114.83,6.8,-0.00929,1e-05,1.59212]
[1778810403142,65.21,81094.26,6.8,-0.00942,1e-05,1.61036]
[1778810406157,65.21,81114.44,6.8,-0.0093,1e-05,1.59246]
[1778810411194,65.21,81110.15,6.8,-0.00932,1e-05,1.59626]
[1778810416231,65.21,81104.24,6.8,-0.00936,1e-05,1.60149]
[1778810420259,65.21,81086.34,6.8,-0.00947,1e-05,1.61743]
[1778810425295,65.21,81078.8,6.8,-0.00951,1e-05,1.62419]
[1778810430331,65.21,81075.61,6.8,-0.00953,1e-05,1.62705]
[1778810435366,65.21,81073.84,6.8,-0.00953,1e-05,1.62704]
[1778810440403,65.21,81077.21,6.8,-0.00951,1e-05,1.62402]
[1778810445438,65.21,81076.18,6.8,-0.00952,1e-05,1.62494]
[1778810450473,65.21,81087.97,6.8,-0.00945,1e-05,1.61438]
[1778810455508,65.21,81104.59,6.8,-0.00935,1e-05,1.5996]
[1778810460543,65.21,81117.85,6.8,-0.00927,1e-05,1.58788]
[1778810463573,65.21,81093.11,6.8,-0.00942,1e-05,1.6098]
[1778810468608,65.21,81095.62,6.8,-0.0094,1e-05,1.60756]
[1778810473643,65.21,81088.93,6.8,-0.00944,1e-05,1.61353]
[1778810478680,65.21,81085.5,6.8,-0.00946,1e-05,1.61659]
[1778810483715,65.21,81085.79,6.8,-0.00946,1e-05,1.61633]
[1778810488750,65.21,81084.03,6.8,-0.00947,1e-05,1.61791]
[1778810493785,65.21,81087.41,6.8,-0.00944,1e-05,1.61329]
[1778810498820,65.21,81083.06,6.8,-0.00947,1e-05,1.61718]
[1778810503855,65.21,81077.38,6.8,-0.0095,1e-05,1.62227]
[1778810507887,65.21,81050.23,6.8,-0.00967,1e-05,1.64677]
[1778810512922,65.21,81050.4,6.8,-0.00967,1e-05,1.64661]
[1778810517958,65.21,81048.99,6.8,-0.00968,1e-05,1.64789]
[1778810522116,65.21,81001.84,6.8,-0.00998,1e-05,1.6912]
[1778810524326,65.21,81037.56,6.8,-0.00975,1e-05,1.65831]
[1778810525171,65.21,81064.82,6.8,-0.00958,1e-05,1.63356]
[1778810531097,65.21,81074.05,6.8,-0.00952,1e-05,1.62525]
[1778810533127,65.21,81097.29,6.8,-0.00938,1e-05,1.60449]
[1778810538436,65.21,81095.09,6.8,-0.0094,1e-05,1.60645]
[1778810543822,65.21,81093.82,6.8,-0.0094,1e-05,1.60758]
[1778810546839,65.21,81076.13,6.8,-0.00951,1e-05,1.62339]
[1778810551878,65.21,81094.69,6.8,-0.00939,1e-05,1.60522]
[1778810559313,65.21,81105.56,6.8,-0.00932,1e-05,1.59557]
[1778810564348,65.21,81099.93,6.8,-0.00936,1e-05,1.60056]
[1778810568376,65.21,81075.56,6.8,-0.00951,1e-05,1.6223]
[1778810573411,65.21,81063.69,6.8,-0.00958,1e-05,1.63298]
[1778810578446,65.21,81065.41,6.8,-0.00957,1e-05,1.63143]
[1778810582475,65.21,81038.45,6.8,-0.00974,1e-05,1.65587]
[1778810587555,65.21,81045.13,6.8,-0.00969,1e-05,1.64979]
[1778810593552,65.21,81048.91,6.8,-0.00967,1e-05,1.64635]
[1778810598587,65.21,81052.4,6.8,-0.00965,1e-05,1.64318]
[1778810602615,65.21,81069.93,6.8,-0.00954,1e-05,1.62736]
[1778810607651,65.21,81067.29,6.8,-0.00956,1e-05,1.62973]
[1778810612685,65.21,81072.46,6.8,-0.00952,1e-05,1.62348]
[1778810617720,65.21,81068.99,6.8,-0.00954,1e-05,1.6266]
[1778810622755,65.21,81071.39,6.8,-0.00952,1e-05,1.62444]
[1778810626783,65.21,81087.88,6.8,-0.00942,1e-05,1.60969]
[1778810631818,65.21,81108.02,6.8,-0.0093,1e-05,1.59182]
[1778810636853,65.21,81112.35,6.8,-0.00927,1e-05,1.588]
[1778810641890,65.21,81118.2,6.8,-0.00924,1e-05,1.58285]
[1778810647039,65.21,81130.36,6.8,-0.00917,1e-05,1.57219]
[1778810649375,65.21,81147.42,6.8,-0.00906,1e-05,1.55734]
[1778810654560,65.21,81157.49,6.8,-0.00901,1e-05,1.54863]
[1778810664044,65.21,81149.77,6.8,-0.00905,1e-05,1.55531]
[1778810667500,65.21,81124.85,6.8,-0.0092,1e-05,1.57702]
[1778810673568,65.21,81118.52,6.8,-0.00923,1e-05,1.581]
[1778810679149,65.21,81109.4,6.8,-0.00928,1e-05,1.58902]
[1778810682179,65.21,81133.0,6.8,-0.00914,1e-05,1.56833]
[1778810683186,65.21,81154.94,6.8,-0.00901,1e-05,1.54928]
[1778810686207,65.21,81176.47,6.8,-0.00889,1e-05,1.53079]
[1778810691243,65.21,81178.65,6.8,-0.00887,1e-05,1.52892]
[1778810696277,65.21,81163.45,6.8,-0.00896,1e-05,1.54195]
[1778810701312,65.21,81169.51,6.8,-0.00893,1e-05,1.53675]
[1778810706347,65.21,81167.86,6.8,-0.00894,1e-05,1.53816]
[1778810711382,65.21,81153.12,6.8,-0.00902,1e-05,1.55086]
[1778810716417,65.21,81152.31,6.8,-0.00903,1e-05,1.55156]
[1778810721452,65.21,81150.57,6.8,-0.00904,1e-05,1.55306]
[1778810724475,65.21,81127.53,6.8,-0.00917,1e-05,1.5731]
[1778810726488,65.21,81110.76,6.8,-0.00927,1e-05,1.58783]
[1778810731523,65.21,81107.02,6.8,-0.00929,1e-05,1.58955]
[1778810735552,65.21,81124.98,6.8,-0.00918,1e-05,1.57377]
[1778810740587,65.21,81130.38,6.8,-0.00915,1e-05,1.56905]
[1778810745622,65.21,81127.12,6.8,-0.00917,1e-05,1.5719]
[1778810750657,65.21,81124.86,6.8,-0.00918,1e-05,1.57387]
[1778810755693,65.21,81114.68,6.8,-0.00924,1e-05,1.5828]
[1778810760728,65.21,81113.07,6.8,-0.00925,1e-05,1.58422]
[1778810764756,65.21,81095.6,6.8,-0.00936,1e-05,1.59965]
[1778810769793,65.21,81083.39,6.8,-0.00943,1e-05,1.61051]
[1778810774828,65.21,81077.32,6.8,-0.00947,1e-05,1.61593]
[1778810779863,65.21,81081.17,6.8,-0.00944,1e-05,1.61249]
[1778810784898,65.21,81077.73,6.8,-0.00947,1e-05,1.61556]
[1778810788927,65.21,81055.4,6.8,-0.0096,1e-05,1.63564]
[1778810793962,65.21,81046.47,6.8,-0.00965,1e-05,1.64211]
[1778810798997,65.21,81045.19,6.8,-0.00966,1e-05,1.64327]
[1778810803030,65.21,81072.24,6.8,-0.00949,1e-05,1.61888]
[1778810808065,65.21,81073.39,6.8,-0.00948,1e-05,1.61785]
[1778810813113,65.21,81078.98,6.8,-0.00945,1e-05,1.61285]
[1778810818136,65.21,81067.52,6.8,-0.00952,1e-05,1.62311]
[1778810823171,65.21,81058.71,6.8,-0.00957,1e-05,1.63104]
[1778810828206,65.21,81061.08,6.8,-0.00956,1e-05,1.62891]
[1778810833242,65.21,81053.45,6.8,-0.00961,1e-05,1.63579]
[1778810838276,65.21,81045.4,6.8,-0.00966,1e-05,1.64308]
[1778810842924,65.21,81040.54,6.8,-0.00969,1e-05,1.64749]
[1778810843313,65.21,81034.46,6.8,-0.00972,1e-05,1.65303]
[1778810848347,65.2,81050.2,6.8,-0.00962,1e-05,1.6373]
[1778810853382,65.19,81063.97,6.8,-0.00951,1e-05,1.62202]
[1778810858417,65.18,81076.5,6.8,-0.00943,1e-05,1.60945]
[1778810863453,65.17,81069.37,6.8,-0.00946,1e-05,1.61474]
[1778810866474,65.17,81049.47,6.8,-0.00958,1e-05,1.63191]
[1778810871509,65.16,81029.5,6.8,-0.0097,1e-05,1.64872]
[1778810873783,65.15,81011.59,6.8,-0.00981,1e-05,1.66452]
[1778810879565,65.14,81004.4,6.8,-0.00984,1e-05,1.6692]
[1778810884600,65.13,81020.1,6.8,-0.00973,1e-05,1.65322]
[1778810886732,65.13,81021.91,6.8,-0.00972,1e-05,1.65128]
[1778810886767,65.12,81024.16,6.8,-0.0097,1e-05,1.64894]
[1778810886978,65.12,81024.16,6.8,-0.0097,1e-05,1.64894]
[1778810887621,65.12,81014.18,6.8,-0.00976,1e-05,1.65777]
[1778810890161,65.12,81008.06,6.8,-0.0098,1e-05,1.66277]
[1778810890642,65.12,81011.85,6.8,-0.00977,1e-05,1.65929]
[1778810891014,65.12,81011.85,6.8,-0.00977,1e-05,1.65929]
[1778810891649,65.12,81013.8,6.8,-0.00976,1e-05,1.65721]
[1778810894931,65.11,81016.25,6.8,-0.00974,1e-05,1.65437]
[1778810895048,65.11,81019.39,6.8,-0.00972,1e-05,1.6512]
[1778810898770,65.1,81006.21,6.8,-0.00979,1e-05,1.66239]
[1778810898861,65.1,81006.74,6.8,-0.00979,1e-05,1.6616]
[1778810899076,65.1,81006.74,6.8,-0.00979,1e-05,1.6616]
[1778810899714,65.1,81006.82,6.8,-0.00979,1e-05,1.66122]
[1778810904749,65.09,81004.27,6.8,-0.00979,1e-05,1.66202]
[1778810909784,65.08,81007.55,6.8,-0.00976,1e-05,1.65751]
[1778810914819,65.06,81011.94,6.8,-0.00971,1e-05,1.65039]
[1778810919854,65.05,81011.71,6.8,-0.0097,1e-05,1.64914]
[1778810924889,65.04,81023.93,6.8,-0.00962,1e-05,1.63664]
[1778810930931,65.03,81020.95,6.8,-0.00963,1e-05,1.63777]
[1778810935966,65.02,81022.08,6.8,-0.00961,1e-05,1.63545]
[1778810941001,65.01,81020.13,6.8,-0.00961,1e-05,1.63596]
[1778810946040,65.0,81030.96,6.8,-0.00954,1e-05,1.62494]
[1778810951075,65.0,81044.06,6.8,-0.00945,1e-05,1.61203]
[1778810954094,64.99,81061.6,6.8,-0.00934,1e-05,1.59578]
[1778810959129,64.98,81058.9,6.8,-0.00935,1e-05,1.59729]
[1778810964164,64.98,81054.45,6.8,-0.00937,1e-05,1.60031]
[1778810969447,64.97,81039.14,6.8,-0.00946,1e-05,1.61319]
[1778810969502,64.97,81020.25,6.8,-0.00957,1e-05,1.63]
[1778810975241,64.96,81035.08,6.8,-0.00946,1e-05,1.61363]
[1778810980314,64.95,81034.07,6.8,-0.00947,1e-05,1.61367]
[1778810986319,64.94,81029.86,6.8,-0.00948,1e-05,1.61596]
[1778810991354,64.93,81032.72,6.8,-0.00946,1e-05,1.61234]
[1778810996389,64.93,81034.31,6.8,-0.00944,1e-05,1.6099]
[1778811001518,64.92,81029.38,6.8,-0.00946,1e-05,1.61351]
[1778811001860,64.92,81010.17,6.8,-0.00958,1e-05,1.63085]
[1778811007261,64.91,80998.56,6.8,-0.00965,1e-05,1.63993]
[1778811007469,64.91,80990.63,6.8,-0.0097,1e-05,1.64717]
[1778811008659,64.91,80990.63,6.8,-0.0097,1e-05,1.64717]
[1778811008760,64.91,80984.88,6.8,-0.00973,1e-05,1.65217]
[1778811010329,64.91,80982.42,6.8,-0.00974,1e-05,1.65415]
[1778811010681,64.91,80982.42,6.8,-0.00974,1e-05,1.65415]
[1778811020560,64.88,80981.33,6.8,-0.00973,1e-05,1.65203]
[1778811025598,64.83,80965.17,6.8,-0.00979,1e-05,1.66032]
[1778811029615,64.77,80962.65,6.8,-0.00974,1e-05,1.65379]
[1778811030020,64.77,80962.65,6.8,-0.00974,1e-05,1.65379]
[1778811030873,64.75,80944.44,6.8,-0.00984,1e-05,1.66776]
[1778811033681,64.74,80946.4,6.8,-0.00981,1e-05,1.6634]
[1778811034021,64.74,80941.75,6.8,-0.00984,1e-05,1.6674]
[1778811034801,64.74,80922.58,6.8,-0.00996,1e-05,1.68524]
[1778811035309,64.74,80922.58,6.8,-0.00996,1e-05,1.68524]
[1778811035708,64.74,80929.52,6.8,-0.00992,1e-05,1.67876]
[1778811040862,64.73,80922.64,6.8,-0.00996,1e-05,1.68384]
[1778811040966,64.73,80923.74,6.8,-0.00995,1e-05,1.68247]
[1778811041345,64.73,80923.74,6.8,-0.00995,1e-05,1.68247]
[1778811041763,64.73,80920.7,6.8,-0.00997,1e-05,1.68531]
[1778811046799,64.72,80924.04,6.8,-0.00993,1e-05,1.68049]
[1778811047922,64.72,80924.04,6.8,-0.00993,1e-05,1.68049]
[1778811047967,64.71,80924.88,6.8,-0.00992,1e-05,1.67937]
[1778811051062,64.71,80919.32,6.8,-0.00996,1e-05,1.68456]
[1778811051112,64.71,80919.35,6.8,-0.00996,1e-05,1.68453]
[1778811051304,64.71,80919.35,6.8,-0.00996,1e-05,1.68453]
[1778811052074,64.71,80919.35,6.8,-0.00996,1e-05,1.68453]
[1778811051833,64.71,80925.94,6.8,-0.00992,1e-05,1.67804]
[1778811052925,64.71,80942.87,6.8,-0.0098,1e-05,1.662]
[1778811053894,64.71,80942.87,6.8,-0.0098,1e-05,1.662]
[1778811054087,64.71,80942.87,6.8,-0.0098,1e-05,1.662]
[1778811056472,64.7,80945.89,6.8,-0.00978,1e-05,1.65836]
[1778811057111,64.7,80945.89,6.8,-0.00978,1e-05,1.65836]
[1778811056868,64.7,80940.53,6.8,-0.00981,1e-05,1.66302]
[1778811057875,64.7,80937.27,6.8,-0.00983,1e-05,1.66574]
[1778811059934,64.7,80937.24,6.8,-0.00983,1e-05,1.66547]
[1778811060133,64.7,80937.24,6.8,-0.00983,1e-05,1.66547]
[1778811060015,64.69,80937.75,6.8,-0.00982,1e-05,1.66469]
[1778811060902,64.69,80937.67,6.8,-0.00982,1e-05,1.66447]
[1778811062734,64.69,80930.58,6.8,-0.00987,1e-05,1.67074]
[1778811063158,64.69,80930.58,6.8,-0.00987,1e-05,1.67074]
[1778811062916,64.69,80931.92,6.8,-0.00985,1e-05,1.66919]
[1778811063923,64.68,80920.86,6.8,-0.00992,1e-05,1.67917]
[1778811068958,64.67,80918.75,6.8,-0.00993,1e-05,1.6795]
[1778811069502,64.67,80918.75,6.8,-0.00993,1e-05,1.6795]
[1778811069652,64.67,80918.75,6.8,-0.00993,1e-05,1.6795]
[1778811072671,64.67,80911.93,6.8,-0.00996,1e-05,1.68488]
[1778811075237,64.66,80908.58,6.8,-0.00998,1e-05,1.687]
[1778811075690,64.66,80908.58,6.8,-0.00998,1e-05,1.687]
[1778811076045,64.66,80908.58,6.8,-0.00998,1e-05,1.687]
[1778811078718,64.65,80909.6,6.8,-0.00996,1e-05,1.68503]
[1778811084064,64.64,80919.17,6.8,-0.00989,1e-05,1.67412]
[1778811089099,64.62,80917.51,6.8,-0.00989,1e-05,1.67412]
[1778811094134,64.61,80920.92,6.8,-0.00985,1e-05,1.66779]
[1778811097155,64.61,80942.6,6.8,-0.0097,1e-05,1.64689]
[1778811102190,64.6,80952.71,6.8,-0.00963,1e-05,1.63636]
[1778811107225,64.59,80946.11,6.8,-0.00967,1e-05,1.64115]
[1778811112260,64.58,80952.48,6.8,-0.00962,1e-05,1.63411]
[1778811117295,64.57,80952.58,6.8,-0.00961,1e-05,1.63286]
[1778811122330,64.56,80947.12,6.8,-0.00963,1e-05,1.63667]
[1778811127365,64.55,80943.12,6.8,-0.00965,1e-05,1.63914]
[1778811132400,64.55,80946.84,6.8,-0.00962,1e-05,1.63453]
[1778811137435,64.54,80947.42,6.8,-0.00961,1e-05,1.63284]
[1778811142473,64.53,80956.63,6.8,-0.00954,1e-05,1.62332]
[1778811148257,64.52,80957.41,6.8,-0.00953,1e-05,1.62177]
[1778811156572,64.5,80926.25,6.8,-0.0097,1e-05,1.64625]
[1778811160605,64.5,80907.58,6.8,-0.00982,1e-05,1.66249]
[1778811165639,64.49,80903.92,6.8,-0.00983,1e-05,1.66447]
[1778811170674,64.48,80909.8,6.8,-0.00978,1e-05,1.65761]
[1778811175709,64.47,80920.14,6.8,-0.00971,1e-05,1.64674]
[1778811180744,64.46,80917.03,6.8,-0.00972,1e-05,1.64834]
[1778811186165,64.45,80917.27,6.8,-0.00971,1e-05,1.64711]
[1778811191823,64.44,80902.14,6.8,-0.0098,1e-05,1.65932]
[1778811196858,64.43,80889.31,6.8,-0.00987,1e-05,1.66984]
[1778811199017,64.42,80888.07,6.8,-0.00987,1e-05,1.6707]
[1778811199741,64.42,80878.93,6.8,-0.00993,1e-05,1.67895]
[1778811205922,64.41,80865.41,6.8,-0.01,1e-05,1.68934]
[1778811210957,64.39,80860.78,6.8,-0.01002,1e-05,1.69202]
[1778811215992,64.38,80874.39,6.8,-0.00991,1e-05,1.676]
[1778811221028,64.37,80882.86,6.8,-0.00985,1e-05,1.66664]
[1778811226063,64.36,80882.94,6.8,-0.00984,1e-05,1.66516]
[1778811230091,64.35,80901.05,6.8,-0.00972,1e-05,1.64728]
[1778811235126,64.35,80907.69,6.8,-0.00967,1e-05,1.63999]
[1778811240161,64.34,80902.27,6.8,-0.00969,1e-05,1.64381]
[1778811245196,64.33,80902.04,6.8,-0.00969,1e-05,1.64285]
[1778811250231,64.32,80907.9,6.8,-0.00964,1e-05,1.63631]
[1778811255266,64.31,80919.14,6.8,-0.00956,1e-05,1.62497]
[1778811260302,64.3,80918.08,6.8,-0.00956,1e-05,1.62495]
[1778811265337,64.3,80916.82,6.8,-0.00956,1e-05,1.6251]
[1778811270372,64.29,80901.46,6.8,-0.00965,1e-05,1.63811]
[1778811275437,64.28,80910.75,6.8,-0.00958,1e-05,1.62708]
[1778811281450,64.27,80912.17,6.8,-0.00956,1e-05,1.62435]
[1778811286484,64.26,80912.94,6.8,-0.00955,1e-05,1.62265]
[1778811291519,64.26,80918.81,6.8,-0.00951,1e-05,1.61632]
[1778811296554,64.25,80925.8,6.8,-0.00946,1e-05,1.60907]
[1778811301646,64.25,80926.85,6.8,-0.00945,1e-05,1.60745]
[1778811307714,64.24,80912.45,6.8,-0.00953,1e-05,1.61953]
[1778811308039,64.24,80912.45,6.8,-0.00953,1e-05,1.61953]
[1778811310190,64.23,80886.63,6.8,-0.00969,1e-05,1.64264]
[1778811311064,64.23,80884.51,6.8,-0.0097,1e-05,1.64437]
[1778811315631,64.22,80890.0,6.8,-0.00966,1e-05,1.63816]
[1778811316095,64.22,80890.0,6.8,-0.00966,1e-05,1.63816]
[1778811317778,64.22,80892.55,6.8,-0.00964,1e-05,1.63536]
[1778811318121,64.22,80892.55,6.8,-0.00964,1e-05,1.63536]
[1778811319598,64.22,80898.76,6.8,-0.0096,1e-05,1.62944]
[1778811320131,64.22,80898.76,6.8,-0.0096,1e-05,1.62944]
[1778811323271,64.21,80912.62,6.8,-0.00951,1e-05,1.61598]
[1778811324165,64.21,80912.38,6.8,-0.00951,1e-05,1.61601]
[1778811325738,64.21,80937.4,6.8,-0.00935,1e-05,1.593]
[1778811325784,64.21,80937.4,6.8,-0.00935,1e-05,1.593]
[1778811326178,64.21,80937.4,6.8,-0.00935,1e-05,1.593]
[1778811328449,64.21,80949.6,6.8,-0.00927,1e-05,1.58178]
[1778811329205,64.21,80949.97,6.8,-0.00927,1e-05,1.58134]
[1778811334840,64.2,80950.84,6.8,-0.00925,1e-05,1.57827]
[1778811339880,64.2,80950.04,6.8,-0.00925,1e-05,1.57844]
[1778811344914,64.19,80937.64,6.8,-0.00932,1e-05,1.58894]
[1778811349960,64.19,80938.85,6.8,-0.00931,1e-05,1.5872]
[1778811354995,64.18,80953.88,6.8,-0.00921,1e-05,1.57319]
[1778811360030,64.18,80958.17,6.8,-0.00919,1e-05,1.5689]
[1778811360558,64.18,80958.17,6.8,-0.00919,1e-05,1.5689]
[1778811360856,64.18,80958.17,6.8,-0.00919,1e-05,1.5689]
[1778811364058,64.18,80977.51,6.8,-0.00907,1e-05,1.55156]
[1778811366770,64.18,80982.52,6.8,-0.00904,1e-05,1.54704]
[1778811366886,64.18,80982.52,6.8,-0.00904,1e-05,1.54704]
[1778811368084,64.18,80985.13,6.8,-0.00902,1e-05,1.54469]
[1778811368101,64.18,80980.92,6.8,-0.00904,1e-05,1.54834]
[1778811368905,64.18,80980.92,6.8,-0.00904,1e-05,1.54834]
[1778811369094,64.18,80985.54,6.8,-0.00902,1e-05,1.54428]
[1778811369687,64.18,80985.54,6.8,-0.00902,1e-05,1.54428]
[1778811369913,64.18,80985.54,6.8,-0.00902,1e-05,1.54428]
[1778811373558,64.18,80986.75,6.8,-0.00901,1e-05,1.54303]
[1778811373941,64.18,80986.75,6.8,-0.00901,1e-05,1.54303]
[1778811378953,64.17,80993.18,6.8,-0.00897,1e-05,1.53719]
[1778811379025,64.17,80993.18,6.8,-0.00897,1e-05,1.53719]
[1778811380852,64.17,80997.14,6.8,-0.00894,1e-05,1.53366]
[1778811381040,64.17,80997.14,6.8,-0.00894,1e-05,1.53366]
[1778811389240,64.17,81002.33,6.8,-0.00891,1e-05,1.52886]
[1778811394275,64.17,81011.59,6.8,-0.00885,1e-05,1.51918]
[1778811399310,64.17,81012.31,6.8,-0.00884,1e-05,1.51853]
[1778811404345,64.17,81009.61,6.8,-0.00886,1e-05,1.52088]
[1778811406277,64.17,81002.36,6.8,-0.0089,1e-05,1.52718]
[1778811406370,64.17,80987.95,6.8,-0.00899,1e-05,1.53975]
[1778811407822,64.17,80973.55,6.8,-0.00907,1e-05,1.55241]
[1778811408376,64.17,80970.15,6.8,-0.0091,1e-05,1.55541]
[1778811412394,64.17,80976.47,6.8,-0.00906,1e-05,1.54965]
[1778811412419,64.17,80975.82,6.8,-0.00906,1e-05,1.55017]
[1778811415426,64.17,80958.94,6.8,-0.00916,1e-05,1.5651]
[1778811415928,64.17,80958.94,6.8,-0.00916,1e-05,1.5651]
[1778811416433,64.17,80961.61,6.8,-0.00915,1e-05,1.56273]
[1778811421468,64.17,80957.15,6.8,-0.00917,1e-05,1.56629]
[1778811424059,64.16,80944.86,6.8,-0.00924,1e-05,1.57706]
[1778811424483,64.16,80944.86,6.8,-0.00924,1e-05,1.57706]
[1778811424491,64.16,80928.03,6.8,-0.00935,1e-05,1.59205]
[1778811426507,64.16,80910.59,6.8,-0.00945,1e-05,1.60755]
[1778811431542,64.16,80908.09,6.8,-0.00946,1e-05,1.60899]
[1778811433461,64.15,80901.44,6.8,-0.0095,1e-05,1.61487]
[1778811433556,64.15,80904.71,6.8,-0.00948,1e-05,1.61172]
[1778811433695,64.15,80904.71,6.8,-0.00948,1e-05,1.61172]
[1778811434563,64.15,80915.21,6.8,-0.00942,1e-05,1.60218]
[1778811437234,64.15,80907.15,6.8,-0.00946,1e-05,1.60917]
[1778811437584,64.15,80907.7,6.8,-0.00946,1e-05,1.6085]
[1778811437713,64.15,80907.7,6.8,-0.00946,1e-05,1.6085]
[1778811438591,64.15,80910.17,6.8,-0.00944,1e-05,1.60626]
[1778811441602,64.15,80914.06,6.8,-0.00942,1e-05,1.60257]
[1778811441734,64.15,80915.85,6.8,-0.00941,1e-05,1.60079]
[1778811446772,64.14,80928.85,6.8,-0.00932,1e-05,1.58854]
[1778811452694,64.11,80932.46,6.8,-0.00926,1e-05,1.57948]
[1778811454093,64.11,80932.46,6.8,-0.00926,1e-05,1.57948]
[1778811454386,64.11,80930.68,6.8,-0.00927,1e-05,1.58086]
[1778811455365,64.11,80930.68,6.8,-0.00927,1e-05,1.58086]
[1778811455365,64.11,80873.5,6.8,-0.00963,1e-05,1.63284]
[1778811455853,64.11,80873.5,6.8,-0.00963,1e-05,1.63284]
[1778811455883,64.11,80873.5,6.8,-0.00963,1e-05,1.63284]
[1778811456172,64.11,80873.5,6.8,-0.00963,1e-05,1.63284]
[1778811456235,64.11,80860.41,6.8,-0.00971,1e-05,1.64511]
[1778811457267,64.11,80860.41,6.8,-0.00971,1e-05,1.64511]
[1778811459692,64.11,80864.23,6.8,-0.00969,1e-05,1.64193]
[1778811463717,64.12,80862.6,6.8,-0.00971,1e-05,1.64419]
[1778811464682,64.12,80862.63,6.8,-0.00971,1e-05,1.64434]
[1778811464774,64.12,80862.63,6.8,-0.00971,1e-05,1.64434]
[1778811465025,64.12,80862.63,6.8,-0.00971,1e-05,1.64434]
[1778811465115,64.12,80865.73,6.8,-0.00969,1e-05,1.64164]
[1778811470530,64.13,80878.14,6.8,-0.00962,1e-05,1.63097]
[1778811475863,64.14,80874.44,6.8,-0.00965,1e-05,1.63576]
[1778811480901,64.14,80884.87,6.8,-0.00959,1e-05,1.62708]
[1778811485940,64.15,80896.52,6.8,-0.00952,1e-05,1.61749]
[1778811490975,64.16,80904.97,6.8,-0.00948,1e-05,1.61089]
[1778811496013,64.17,80918.23,6.8,-0.0094,1e-05,1.6]
[1778811501048,64.18,80929.75,6.8,-0.00934,1e-05,1.59084]
[1778811506365,64.19,80919.0,6.8,-0.00941,1e-05,1.60158]
[1778811512125,64.2,80918.33,6.8,-0.00942,1e-05,1.60241]
[1778811517160,64.21,80921.06,6.8,-0.00941,1e-05,1.60111]
[1778811522195,64.22,80921.67,6.8,-0.00941,1e-05,1.60173]
[1778811527230,64.23,80930.82,6.8,-0.00937,1e-05,1.59468]
[1778811532267,64.23,80919.8,6.8,-0.00944,1e-05,1.60582]
[1778811533127,64.23,80919.8,6.8,-0.00944,1e-05,1.60582]
[1778811538309,64.24,80920.25,6.8,-0.00945,1e-05,1.60676]
[1778811543344,64.25,80919.99,6.8,-0.00946,1e-05,1.6081]
[1778811548379,64.26,80920.7,6.8,-0.00946,1e-05,1.60856]
[1778811553414,64.27,80918.82,6.8,-0.00948,1e-05,1.61134]
[1778811557442,64.27,80935.8,6.8,-0.00938,1e-05,1.59685]
[1778811562477,64.28,80924.52,6.8,-0.00946,1e-05,1.6082]
[1778811567512,64.29,80922.04,6.8,-0.00948,1e-05,1.61155]
[1778811572547,64.3,80924.39,6.8,-0.00946,1e-05,1.60889]
[1778811577582,64.31,80933.58,6.8,-0.00941,1e-05,1.60168]
[1778811582617,64.32,80948.93,6.8,-0.00933,1e-05,1.58904]
[1778811587652,64.33,80946.2,6.8,-0.00935,1e-05,1.59278]
[1778811592687,64.34,80942.78,6.8,-0.00938,1e-05,1.59709]
[1778811597722,64.34,80938.8,6.8,-0.00942,1e-05,1.60187]
[1778811602758,64.35,80945.54,6.8,-0.00938,1e-05,1.59702]
[1778811607793,64.36,80939.3,6.8,-0.00943,1e-05,1.6039]
[1778811612830,64.37,80931.27,6.8,-0.00949,1e-05,1.61232]
[1778811617865,64.38,80925.94,6.8,-0.00953,1e-05,1.61825]
[1778811622900,64.39,80913.3,6.8,-0.00961,1e-05,1.63079]
[1778811627936,64.39,80923.03,6.8,-0.00956,1e-05,1.62281]
[1778811632972,64.4,80921.69,6.8,-0.00956,1e-05,1.62339]
[1778811638006,64.41,80922.35,6.8,-0.00957,1e-05,1.62372]
[1778811643041,64.41,80922.29,6.8,-0.00957,1e-05,1.6247]
[1778811648080,64.42,80925.07,6.8,-0.00956,1e-05,1.62308]
[1778811653115,64.43,80930.81,6.8,-0.00953,1e-05,1.61877]
[1778811658150,64.43,80929.55,6.8,-0.00955,1e-05,1.62087]
[1778811663185,64.44,80921.11,6.8,-0.00961,1e-05,1.62949]
[1778811668220,64.45,80921.85,6.8,-0.00961,1e-05,1.62969]
[1778811673255,64.45,80921.04,6.8,-0.00962,1e-05,1.6313]
[1778811678290,64.46,80921.63,6.8,-0.00962,1e-05,1.63162]
[1778811683325,64.47,80913.43,6.8,-0.00968,1e-05,1.64011]
[1778811688366,64.47,80917.31,6.8,-0.00966,1e-05,1.63732]
[1778811693402,64.48,80913.13,6.8,-0.00968,1e-05,1.64031]
[1778811698437,64.48,80909.42,6.8,-0.00971,1e-05,1.64448]
[1778811703472,64.49,80904.73,6.8,-0.00974,1e-05,1.64947]
[1778811708507,64.49,80909.79,6.8,-0.00972,1e-05,1.64551]
[1778811713542,64.5,80906.48,6.8,-0.00974,1e-05,1.64928]
[1778811718577,64.5,80907.15,6.8,-0.00974,1e-05,1.64931]
[1778811723614,64.51,80912.97,6.8,-0.00971,1e-05,1.64466]
[1778811728649,64.52,80907.31,6.8,-0.00975,1e-05,1.6506]
[1778811732677,64.52,80923.27,6.8,-0.00965,1e-05,1.63649]
[1778811737712,64.53,80934.34,6.8,-0.00959,1e-05,1.62721]
[1778811742750,64.53,80934.59,6.8,-0.00959,1e-05,1.62789]
[1778811747788,64.54,80935.56,6.8,-0.00959,1e-05,1.62792]
[1778811752823,64.55,80939.37,6.8,-0.00957,1e-05,1.62379]
[1778811757858,64.55,80941.08,6.8,-0.00956,1e-05,1.62322]
[1778811762893,64.56,80945.18,6.8,-0.00954,1e-05,1.6205]
[1778811767929,64.57,80954.96,6.8,-0.00949,1e-05,1.61267]
[1778811772967,64.58,80961.36,6.8,-0.00946,1e-05,1.60799]
[1778811778953,64.58,80955.74,6.8,-0.0095,1e-05,1.61393]
[1778811788087,64.6,80946.64,6.8,-0.00957,1e-05,1.62446]
[1778811793122,64.61,80936.08,6.8,-0.00964,1e-05,1.63506]
[1778811798157,64.61,80936.92,6.8,-0.00964,1e-05,1.63517]
[1778811803192,64.62,80936.74,6.8,-0.00965,1e-05,1.63622]
[1778811808227,64.63,80936.66,6.8,-0.00966,1e-05,1.63717]
[1778811813262,64.63,80939.94,6.8,-0.00963,1e-05,1.63342]
[1778811818297,64.64,80944.03,6.8,-0.00961,1e-05,1.63057]
[1778811823332,64.65,80943.9,6.8,-0.00962,1e-05,1.6316]
[1778811827365,64.65,80960.76,6.8,-0.00952,1e-05,1.61702]
[1778811832400,64.66,80963.96,6.8,-0.00951,1e-05,1.61514]
[1778811833157,64.66,80963.96,6.8,-0.00951,1e-05,1.61514]
[1778811838442,64.67,80970.41,6.8,-0.00948,1e-05,1.61055]
[1778811843477,64.68,80967.2,6.8,-0.0095,1e-05,1.6147]
[1778811851533,64.69,80968.45,6.8,-0.00951,1e-05,1.6152]
[1778811856568,64.7,80968.92,6.8,-0.00951,1e-05,1.61578]
[1778811861603,64.71,80965.41,6.8,-0.00954,1e-05,1.61995]
[1778811866638,64.71,80951.63,6.8,-0.00963,1e-05,1.63344]
[1778811871673,64.72,80948.97,6.8,-0.00965,1e-05,1.63509]
[1778811876708,64.72,80942.82,6.8,-0.00969,1e-05,1.64153]
[1778811881743,64.73,80946.71,6.8,-0.00967,1e-05,1.63877]
[1778811886789,64.74,80948.07,6.8,-0.00967,1e-05,1.63834]
[1778811891822,64.74,80957.45,6.8,-0.00962,1e-05,1.63064]
[1778811896859,64.75,80965.92,6.8,-0.00957,1e-05,1.62382]
[1778811901894,64.76,80965.03,6.8,-0.00958,1e-05,1.62555]
[1778811904497,64.76,80964.88,6.8,-0.00958,1e-05,1.62586]
[1778811905084,64.76,80964.88,6.8,-0.00958,1e-05,1.62586]
[1778811904916,64.76,80936.85,6.8,-0.00976,1e-05,1.65186]
[1778811905923,64.76,80926.15,6.8,-0.00983,1e-05,1.66187]
[1778811911055,64.76,80924.12,6.8,-0.00985,1e-05,1.66421]
[1778811911128,64.77,80922.18,6.8,-0.00986,1e-05,1.66612]
[1778811911584,64.77,80922.18,6.8,-0.00986,1e-05,1.66612]
[1778811911965,64.77,80919.53,6.8,-0.00988,1e-05,1.66868]
[1778811913199,64.77,80917.3,6.8,-0.00989,1e-05,1.67075]
[1778811913979,64.77,80915.36,6.8,-0.0099,1e-05,1.67265]
[1778811915223,64.77,80915.36,6.8,-0.0099,1e-05,1.67265]
[1778811916459,64.77,80915.33,6.8,-0.00991,1e-05,1.67287]
[1778811922035,64.77,80915.68,6.8,-0.00991,1e-05,1.67308]
[1778811927070,64.78,80920.51,6.8,-0.00988,1e-05,1.66902]
[1778811932105,64.78,80928.41,6.8,-0.00982,1e-05,1.66054]
[1778811937140,64.78,80932.12,6.8,-0.0098,1e-05,1.65764]
[1778811942175,64.79,80941.59,6.8,-0.00975,1e-05,1.64948]
[1778811947210,64.79,80944.13,6.8,-0.00973,1e-05,1.64778]
[1778811952283,64.8,80945.54,6.8,-0.00973,1e-05,1.647]
[1778811957285,64.8,80916.54,6.8,-0.00992,1e-05,1.67448]
[1778811959809,64.8,80899.9,6.8,-0.01003,1e-05,1.69022]
[1778811966349,64.8,80899.05,6.8,-0.01004,1e-05,1.69135]
[1778811967638,64.8,80899.05,6.8,-0.01004,1e-05,1.69135]
[1778811973398,64.81,80898.96,6.8,-0.01004,1e-05,1.69177]
[1778811978434,64.81,80899.13,6.8,-0.01004,1e-05,1.69187]
[1778811983469,64.81,80900.05,6.8,-0.01004,1e-05,1.69126]
[1778811988504,64.81,80898.98,6.8,-0.01004,1e-05,1.69252]
[1778811992732,64.81,80919.87,6.8,-0.0099,1e-05,1.67161]
[1778811998579,64.82,80933.75,6.8,-0.00981,1e-05,1.65923]
[1778812003616,64.82,80938.04,6.8,-0.00979,1e-05,1.65581]
[1778812008651,64.83,80939.2,6.8,-0.00979,1e-05,1.65538]
[1778812013686,64.83,80941.64,6.8,-0.00978,1e-05,1.65369]
[1778812018721,64.83,80941.09,6.8,-0.00978,1e-05,1.65476]
[1778812023757,64.84,80938.36,6.8,-0.0098,1e-05,1.65782]
[1778812028795,64.84,80928.45,6.8,-0.00987,1e-05,1.66748]
[1778812033832,64.84,80934.96,6.8,-0.00983,1e-05,1.66191]
[1778812038867,64.85,80936.13,6.8,-0.00983,1e-05,1.6613]
[1778812043902,64.85,80935.21,6.8,-0.00984,1e-05,1.66262]
[1778812048940,64.86,80930.66,6.8,-0.00987,1e-05,1.66728]
[1778812054982,64.86,80927.72,6.8,-0.00988,1e-05,1.66886]
[1778812062031,64.86,80928.65,6.8,-0.00988,1e-05,1.66857]
[1778812067066,64.87,80934.35,6.8,-0.00985,1e-05,1.66375]
[1778812072101,64.87,80938.76,6.8,-0.00982,1e-05,1.66017]
[1778812078143,64.87,80937.7,6.8,-0.00983,1e-05,1.66173]
[1778812083178,64.88,80929.1,6.8,-0.00989,1e-05,1.67016]
[1778812083319,64.88,80929.1,6.8,-0.00989,1e-05,1.67016]
[1778812089220,64.88,80925.14,6.8,-0.00992,1e-05,1.67431]
[1778812094256,64.88,80924.03,6.8,-0.00993,1e-05,1.67571]
[1778812094327,64.88,80924.03,6.8,-0.00993,1e-05,1.67571]
[1778812095262,64.88,80922.79,6.8,-0.00994,1e-05,1.67656]
[1778812100297,64.87,80906.35,6.8,-0.01003,1e-05,1.69032]
[1778812105332,64.86,80907.34,6.8,-0.01001,1e-05,1.68776]
[1778812110367,64.85,80907.29,6.8,-0.01,1e-05,1.6862]
[1778812115402,64.84,80918.0,6.8,-0.00991,1e-05,1.673]
[1778812120989,64.83,80910.08,6.8,-0.00996,1e-05,1.67917]
[1778812126486,64.81,80905.96,6.8,-0.00997,1e-05,1.68084]
[1778812131521,64.8,80905.88,6.8,-0.00996,1e-05,1.67936]
[1778812136556,64.79,80903.46,6.8,-0.00996,1e-05,1.68007]
[1778812142852,64.78,80902.56,6.8,-0.00996,1e-05,1.67968]
[1778812147250,64.77,80884.9,6.8,-0.01007,1e-05,1.69463]
[1778812151293,64.76,80880.68,6.8,-0.01008,1e-05,1.69728]
[1778812151669,64.75,80880.71,6.8,-0.01008,1e-05,1.69659]
[1778812156704,64.75,80874.67,6.8,-0.01012,1e-05,1.70249]
[1778812161739,64.76,80880.39,6.8,-0.01008,1e-05,1.69734]
[1778812166774,64.76,80880.61,6.8,-0.01008,1e-05,1.69736]
[1778812171809,64.76,80886.28,6.8,-0.01004,1e-05,1.69062]
[1778812174909,64.76,80889.87,6.8,-0.01002,1e-05,1.68742]
[1778812175026,64.76,80889.56,6.8,-0.01002,1e-05,1.68777]
[1778812177413,64.76,80901.91,6.8,-0.00994,1e-05,1.67622]
[1778812179798,64.76,80902.11,6.8,-0.00994,1e-05,1.67603]
[1778812181489,64.76,80910.2,6.8,-0.00989,1e-05,1.6685]
[1778812182388,64.76,80910.2,6.8,-0.00989,1e-05,1.6685]
[1778812183502,64.76,80897.47,6.8,-0.00997,1e-05,1.68037]
[1778812188931,64.76,80890.53,6.8,-0.01001,1e-05,1.68686]
[1778812193966,64.76,80889.87,6.8,-0.01002,1e-05,1.68748]
[1778812199001,64.76,80895.5,6.8,-0.00998,1e-05,1.68221]
[1778812204038,64.76,80890.43,6.8,-0.01001,1e-05,1.68695]
[1778812209090,64.76,80887.21,6.8,-0.01004,1e-05,1.68998]
[1778812214126,64.76,80873.47,6.8,-0.01013,1e-05,1.70292]
[1778812219160,64.76,80858.31,6.8,-0.01023,1e-05,1.71729]
[1778812223188,64.76,80879.56,6.8,-0.01009,1e-05,1.69717]
[1778812228223,64.76,80879.69,6.8,-0.01008,1e-05,1.69705]
[1778812233258,64.76,80868.82,6.8,-0.01015,1e-05,1.70565]
[1778812238293,64.76,80873.78,6.8,-0.01011,1e-05,1.70096]
[1778812243328,64.76,80873.46,6.8,-0.01012,1e-05,1.70126]
[1778812248363,64.76,80872.02,6.8,-0.01013,1e-05,1.70262]
[1778812253398,64.76,80875.11,6.8,-0.01011,1e-05,1.69971]
[1778812258433,64.76,80874.78,6.8,-0.01011,1e-05,1.70002]
[1778812263469,64.76,80859.33,6.8,-0.01021,1e-05,1.71465]
[1778812265360,64.76,80858.95,6.8,-0.01021,1e-05,1.71501]
[1778812267624,64.76,80866.3,6.8,-0.01016,1e-05,1.70804]
[1778812273544,64.76,80866.7,6.8,-0.01016,1e-05,1.70766]
[1778812277573,64.76,80867.61,6.8,-0.01015,1e-05,1.70679]
[1778812278579,64.76,80867.44,6.8,-0.01016,1e-05,1.70696]
[1778812284621,64.76,80866.94,6.8,-0.01016,1e-05,1.70743]
[1778812289656,64.76,80856.42,6.8,-0.01023,1e-05,1.71742]
[1778812294691,64.76,80857.86,6.8,-0.01021,1e-05,1.71437]
[1778812299726,64.76,80856.25,6.8,-0.01022,1e-05,1.7159]
[1778812304761,64.76,80855.94,6.8,-0.01022,1e-05,1.7162]
[1778812309796,64.76,80842.84,6.8,-0.01031,1e-05,1.7287]
[1778812315155,64.76,80838.4,6.8,-0.01034,1e-05,1.73295]
[1778812320873,64.76,80845.69,6.8,-0.01029,1e-05,1.72597]
[1778812323733,64.76,80845.07,6.8,-0.01029,1e-05,1.72657]
[1778812325939,64.76,80855.93,6.8,-0.01022,1e-05,1.71621]
[1778812331953,64.76,80855.38,6.8,-0.01023,1e-05,1.71673]
[1778812336989,64.76,80842.93,6.8,-0.01031,1e-05,1.72861]
[1778812342029,64.76,80834.33,6.8,-0.01037,1e-05,1.73686]
[1778812344867,64.76,80830.46,6.8,-0.01039,1e-05,1.74058]
[1778812345216,64.76,80830.46,6.8,-0.01039,1e-05,1.74058]
[1778812345327,64.76,80811.44,6.8,-0.01052,1e-05,1.75896]
[1778812345733,64.76,80811.44,6.8,-0.01052,1e-05,1.75896]
[1778812346579,64.76,80800.63,6.8,-0.0106,1e-05,1.76948]
[1778812348092,64.76,80784.87,6.8,-0.0107,1e-05,1.78472]
[1778812349006,64.76,80784.87,6.8,-0.0107,1e-05,1.78472]
[1778812350979,64.76,80772.56,6.8,-0.01079,1e-05,1.79659]
[1778812352075,64.76,80778.25,6.8,-0.01074,1e-05,1.78911]
[1778812352079,64.76,80778.25,6.8,-0.01074,1e-05,1.78911]
[1778812353919,64.76,80783.48,6.8,-0.0107,1e-05,1.78372]
[1778812355099,64.75,80793.24,6.8,-0.01063,1e-05,1.77403]
[1778812355281,64.75,80793.24,6.8,-0.01063,1e-05,1.77403]
[1778812357115,64.75,80789.34,6.8,-0.01066,1e-05,1.77765]
[1778812362192,64.75,80781.03,6.8,-0.01071,1e-05,1.78514]
[1778812367227,64.74,80778.06,6.8,-0.01072,1e-05,1.78744]
[1778812372262,64.74,80782.81,6.8,-0.01069,1e-05,1.78214]
[1778812377297,64.74,80784.51,6.8,-0.01067,1e-05,1.77989]
[1778812382335,64.73,80796.5,6.8,-0.01059,1e-05,1.76762]
[1778812384049,64.73,80793.7,6.8,-0.0106,1e-05,1.77026]
[1778812384349,64.73,80793.52,6.8,-0.0106,1e-05,1.77034]
[1778812389384,64.73,80798.14,6.8,-0.01057,1e-05,1.76583]
[1778812394421,64.73,80796.52,6.8,-0.01058,1e-05,1.76741]
[1778812399456,64.73,80796.51,6.8,-0.01058,1e-05,1.76742]
[1778812404491,64.73,80796.08,6.8,-0.01059,1e-05,1.76784]
[1778812409526,64.73,80798.02,6.8,-0.01057,1e-05,1.76595]
[1778812414561,64.73,80789.02,6.8,-0.01063,1e-05,1.77303]
[1778812419596,64.73,80796.42,6.8,-0.01057,1e-05,1.7658]
[1778812424631,64.73,80790.32,6.8,-0.01062,1e-05,1.77176]
[1778812426353,64.73,80789.05,6.8,-0.01063,1e-05,1.773]
[1778812426607,64.73,80789.05,6.8,-0.01063,1e-05,1.773]
[1778812426647,64.73,80774.45,6.8,-0.01073,1e-05,1.78732]
[1778812431681,64.73,80762.45,6.8,-0.01081,1e-05,1.79848]
[1778812436717,64.72,80768.54,6.8,-0.01076,1e-05,1.79172]
[1778812441754,64.72,80756.5,6.8,-0.01084,1e-05,1.80294]
[1778812442842,64.72,80756.5,6.8,-0.01084,1e-05,1.80294]
[1778812448802,64.71,80756.21,6.8,-0.01083,1e-05,1.80223]
[1778812452847,64.71,80750.14,6.8,-0.01087,1e-05,1.8078]
[1778812452890,64.71,80750.14,6.8,-0.01087,1e-05,1.8078]
[1778812455157,64.7,80745.13,6.8,-0.0109,1e-05,1.81246]
[1778812456340,64.7,80743.02,6.8,-0.01092,1e-05,1.81421]
[1778812458184,64.7,80743.61,6.8,-0.01091,1e-05,1.81345]
[1778812459487,64.7,80743.49,6.8,-0.01091,1e-05,1.8134]
[1778812461201,64.7,80740.01,6.8,-0.01093,1e-05,1.81653]
[1778812462858,64.69,80737.57,6.8,-0.01095,1e-05,1.81861]
[1778812464229,64.69,80735.9,6.8,-0.01096,1e-05,1.8201]
[1778812468538,64.69,80735.94,6.8,-0.01095,1e-05,1.81934]
[1778812471987,64.68,80754.55,6.8,-0.01081,1e-05,1.79827]
[1778812477240,64.68,80764.44,6.8,-0.01073,1e-05,1.78797]
[1778812479036,64.68,80785.96,6.8,-0.01058,1e-05,1.76653]
[1778812484071,64.67,80777.17,6.8,-0.01064,1e-05,1.77473]
[1778812489106,64.67,80779.26,6.8,-0.01062,1e-05,1.77222]
[1778812494141,64.67,80782.75,6.8,-0.0106,1e-05,1.76838]
[1778812499179,64.66,80781.52,6.8,-0.0106,1e-05,1.76916]
[1778812504214,64.66,80776.58,6.8,-0.01063,1e-05,1.77353]
[1778812509249,64.66,80778.38,6.8,-0.01062,1e-05,1.77128]
[1778812509910,64.66,80778.38,6.8,-0.01062,1e-05,1.77128]
[1778812514594,64.65,80778.25,6.8,-0.01062,1e-05,1.77103]
[1778812517111,64.65,80789.62,6.8,-0.01054,1e-05,1.75968]
[1778812519455,64.65,80813.31,6.8,-0.01037,1e-05,1.73661]
[1778812522117,64.65,80833.32,6.8,-0.01024,1e-05,1.71738]
[1778812530401,64.65,80822.26,6.8,-0.01031,1e-05,1.72787]
[1778812535436,64.65,80822.52,6.8,-0.0103,1e-05,1.72587]
[1778812536264,64.65,80822.52,6.8,-0.0103,1e-05,1.72587]
[1778812539464,64.65,80841.25,6.8,-0.01018,1e-05,1.70798]
[1778812543175,64.65,80842.23,6.8,-0.01017,1e-05,1.70711]
[1778812543241,64.65,80842.23,6.8,-0.01017,1e-05,1.70711]
[1778812548527,64.65,80862.08,6.8,-0.01004,1e-05,1.68854]
[1778812553562,64.65,80863.89,6.8,-0.01003,1e-05,1.68711]
[1778812555021,64.65,80864.14,6.8,-0.01003,1e-05,1.68693]
[1778812560611,64.66,80861.96,6.8,-0.01005,1e-05,1.6893]
[1778812565646,64.66,80850.92,6.8,-0.01012,1e-05,1.69996]
[1778812568157,64.66,80851.08,6.8,-0.01012,1e-05,1.69987]
[1778812573704,64.66,80836.29,6.8,-0.01022,1e-05,1.71407]
[1778812578739,64.66,80835.23,6.8,-0.01023,1e-05,1.71508]
[1778812583474,64.66,80843.52,6.8,-0.01017,1e-05,1.70717]
[1778812584555,64.66,80845.13,6.8,-0.01016,1e-05,1.70564]
[1778812584904,64.66,80848.76,6.8,-0.01014,1e-05,1.70222]
[1778812588835,64.66,80848.49,6.8,-0.01014,1e-05,1.70253]
[1778812589456,64.66,80852.33,6.8,-0.01011,1e-05,1.69892]
[1778812590725,64.66,80850.2,6.8,-0.01013,1e-05,1.70095]
[1778812595861,64.66,80852.9,6.8,-0.0101,1e-05,1.69684]
[1778812596190,64.66,80852.9,6.8,-0.0101,1e-05,1.69684]
[1778812597247,64.66,80855.72,6.8,-0.01008,1e-05,1.6942]
[1778812607943,64.66,80843.08,6.8,-0.01017,1e-05,1.70633]
[1778812612978,64.66,80842.4,6.8,-0.01017,1e-05,1.70701]
[1778812618013,64.66,80836.38,6.8,-0.01021,1e-05,1.71274]
[1778812623049,64.66,80832.83,6.8,-0.01023,1e-05,1.71607]
[1778812628084,64.66,80836.19,6.8,-0.01021,1e-05,1.71283]
[1778812633119,64.66,80844.23,6.8,-0.01016,1e-05,1.7052]
[1778812638154,64.66,80844.23,6.8,-0.01016,1e-05,1.70525]
[1778812643190,64.66,80846.99,6.8,-0.01014,1e-05,1.70268]
[1778812648225,64.66,80850.6,6.8,-0.01012,1e-05,1.69932]
[1778812653261,64.66,80866.05,6.8,-0.01001,1e-05,1.68319]
[1778812658295,64.67,80866.54,6.8,-0.01001,1e-05,1.68297]
[1778812663330,64.67,80867.69,6.8,-0.01,1e-05,1.68213]
[1778812668365,64.67,80871.7,6.8,-0.00997,1e-05,1.67864]
[1778812673400,64.67,80884.75,6.8,-0.00989,1e-05,1.66679]
[1778812678435,64.67,80884.25,6.8,-0.0099,1e-05,1.66765]
[1778812683470,64.68,80883.92,6.8,-0.0099,1e-05,1.66836]
[1778812688506,64.68,80885.14,6.8,-0.0099,1e-05,1.66763]
[1778812693540,64.68,80886.85,6.8,-0.00989,1e-05,1.66646]
[1778812698577,64.69,80894.75,6.8,-0.00984,1e-05,1.65955]
[1778812703612,64.7,80891.68,6.8,-0.00987,1e-05,1.66369]
[1778812704485,64.7,80891.68,6.8,-0.00987,1e-05,1.66369]
[1778812706311,64.7,80889.31,6.8,-0.00989,1e-05,1.6669]
[1778812706368,64.7,80889.31,6.8,-0.00989,1e-05,1.6669]
[1778812706636,64.7,80889.31,6.8,-0.00989,1e-05,1.6669]
[1778812711876,64.71,80887.72,6.8,-0.00991,1e-05,1.6688]
[1778812714022,64.71,80888.0,6.8,-0.0099,1e-05,1.66706]
[1778812715625,64.71,80887.93,6.8,-0.0099,1e-05,1.6673]
[1778812720731,64.71,80888.15,6.8,-0.0099,1e-05,1.66761]
[1778812725766,64.72,80891.12,6.8,-0.00988,1e-05,1.66528]
[1778812730801,64.72,80901.67,6.8,-0.00982,1e-05,1.65598]
[1778812732332,64.72,80906.51,6.8,-0.00979,1e-05,1.65161]
[1778812732774,64.72,80906.51,6.8,-0.00979,1e-05,1.65161]
[1778812734573,64.72,80908.36,6.8,-0.00978,1e-05,1.65012]
[1778812736843,64.72,80930.4,6.8,-0.00964,1e-05,1.63024]
[1778812738703,64.73,80932.63,6.8,-0.00963,1e-05,1.62833]
[1778812743892,64.73,80932.49,6.8,-0.00963,1e-05,1.6294]
[1778812748927,64.74,80927.15,6.8,-0.00967,1e-05,1.63516]
[1778812750822,64.74,80923.96,6.8,-0.00969,1e-05,1.63822]
[1778812751383,64.74,80918.62,6.8,-0.00973,1e-05,1.64326]
[1778812751603,64.74,80918.62,6.8,-0.00973,1e-05,1.64326]
[1778812753131,64.74,80914.88,6.8,-0.00976,1e-05,1.64694]
[1778812757871,64.75,80912.92,6.8,-0.00977,1e-05,1.64922]
[1778812758966,64.75,80912.2,6.8,-0.00978,1e-05,1.65]
[1778812759924,64.75,80911.91,6.8,-0.00978,1e-05,1.65038]
[1778812759937,64.75,80911.91,6.8,-0.00978,1e-05,1.65038]
[1778812765040,64.75,80896.35,6.8,-0.00988,1e-05,1.66539]
[1778812770075,64.76,80896.11,6.8,-0.00989,1e-05,1.66604]
[1778812775110,64.76,80897.61,6.8,-0.00987,1e-05,1.66346]
[1778812780145,64.76,80898.47,6.8,-0.00987,1e-05,1.66314]
[1778812785180,64.77,80898.13,6.8,-0.00987,1e-05,1.66395]
[1778812788201,64.77,80879.53,6.8,-0.01,1e-05,1.68157]
[1778812793236,64.77,80870.2,6.8,-0.01006,1e-05,1.69064]
[1778812798271,64.77,80870.43,6.8,-0.01006,1e-05,1.6907]
[1778812802598,64.77,80868.94,6.8,-0.01007,1e-05,1.69227]
[1778812808341,64.78,80884.9,6.8,-0.00997,1e-05,1.67777]
[1778812813376,64.78,80885.56,6.8,-0.00997,1e-05,1.67755]
[1778812818414,64.78,80894.12,6.8,-0.00992,1e-05,1.66996]
[1778812823447,64.79,80901.98,6.8,-0.00987,1e-05,1.66312]
[1778812828482,64.79,80904.44,6.8,-0.00986,1e-05,1.66135]
[1778812833517,64.79,80902.36,6.8,-0.00986,1e-05,1.66212]
[1778812836678,64.79,80902.7,6.8,-0.00986,1e-05,1.66201]
[1778812842580,64.8,80906.99,6.8,-0.00984,1e-05,1.65875]
[1778812847615,64.8,80903.67,6.8,-0.00986,1e-05,1.66233]
[1778812852650,64.81,80903.0,6.8,-0.00987,1e-05,1.66345]
[1778812853696,64.81,80903.0,6.8,-0.00987,1e-05,1.66345]
[1778812859699,64.81,80904.3,6.8,-0.00987,1e-05,1.66295]
[1778812864737,64.82,80905.42,6.8,-0.00987,1e-05,1.66241]
[1778812869772,64.82,80912.38,6.8,-0.00982,1e-05,1.6565]
[1778812874807,64.82,80907.6,6.8,-0.00986,1e-05,1.66147]
[1778812879842,64.83,80907.77,6.8,-0.00986,1e-05,1.66182]
[1778812884877,64.83,80905.88,6.8,-0.00988,1e-05,1.66405]
[1778812889912,64.84,80898.45,6.8,-0.00993,1e-05,1.67143]
[1778812894947,64.84,80912.61,6.8,-0.00983,1e-05,1.65711]
[1778812899982,64.84,80911.71,6.8,-0.00984,1e-05,1.65845]
[1778812900211,64.84,80911.71,6.8,-0.00984,1e-05,1.65845]
[1778812906027,64.85,80912.9,6.8,-0.00984,1e-05,1.65795]
[1778812911062,64.85,80918.13,6.8,-0.00981,1e-05,1.65363]
[1778812916097,64.85,80921.15,6.8,-0.00979,1e-05,1.65147]
[1778812921132,64.86,80923.51,6.8,-0.00978,1e-05,1.64982]
[1778812926167,64.86,80922.02,6.8,-0.00979,1e-05,1.65168]
[1778812930457,64.87,80917.97,6.8,-0.00982,1e-05,1.6558]
[1778812930838,64.87,80917.97,6.8,-0.00982,1e-05,1.6558]
[1778812935748,64.87,80916.77,6.8,-0.00983,1e-05,1.65735]
[1778812936747,64.87,80913.25,6.8,-0.00985,1e-05,1.66069]
[1778812937363,64.87,80913.25,6.8,-0.00985,1e-05,1.66069]
[1778812938715,64.87,80910.35,6.8,-0.00987,1e-05,1.66345]
[1778812941558,64.87,80907.96,6.8,-0.00989,1e-05,1.66588]
[1778812945604,64.87,80900.14,6.8,-0.00994,1e-05,1.67341]
[1778812945690,64.87,80900.14,6.8,-0.00994,1e-05,1.67341]
[1778812952148,64.88,80900.45,6.8,-0.00994,1e-05,1.67348]
[1778812953209,64.88,80900.88,6.8,-0.00993,1e-05,1.67156]
[1778812954213,64.88,80901.41,6.8,-0.00993,1e-05,1.67106]
[1778812956322,64.88,80899.93,6.8,-0.00994,1e-05,1.67264]
[1778812956652,64.88,80899.93,6.8,-0.00994,1e-05,1.67264]
[1778812962483,64.88,80901.89,6.8,-0.00993,1e-05,1.6712]
[1778812962878,64.88,80901.89,6.8,-0.00993,1e-05,1.6712]
[1778812965337,64.88,80912.07,6.8,-0.00986,1e-05,1.66196]
[1778812967701,64.88,80915.78,6.8,-0.00984,1e-05,1.6587]
[1778812973500,64.89,80917.58,6.8,-0.00983,1e-05,1.65766]
[1778812978535,64.89,80917.74,6.8,-0.00984,1e-05,1.65795]
[1778812983570,64.89,80917.19,6.8,-0.00984,1e-05,1.65888]
[1778812988606,64.9,80918.07,6.8,-0.00984,1e-05,1.65848]
[1778812989961,64.9,80918.07,6.8,-0.00984,1e-05,1.65848]
[1778812995655,64.9,80922.64,6.8,-0.00981,1e-05,1.65485]
[1778812997764,64.9,80924.81,6.8,-0.0098,1e-05,1.65294]
[1778813002461,64.91,80925.95,6.8,-0.0098,1e-05,1.65234]
[1778813002529,64.91,80925.95,6.8,-0.0098,1e-05,1.65234]
[1778813002670,64.91,80925.95,6.8,-0.0098,1e-05,1.65234]
[1778813004059,64.91,80939.89,6.8,-0.00971,1e-05,1.63963]
[1778813005309,64.91,80946.89,6.8,-0.00967,1e-05,1.63347]
[1778813010373,64.91,80950.84,6.8,-0.00965,1e-05,1.63061]
[1778813015835,64.92,80949.6,6.8,-0.00965,1e-05,1.63097]
[1778813019767,64.92,80949.6,6.8,-0.00965,1e-05,1.6314]
[1778813025324,64.93,80953.65,6.8,-0.00963,1e-05,1.62846]
[1778813026722,64.93,80954.97,6.8,-0.00963,1e-05,1.62757]
[1778813026759,64.93,80954.97,6.8,-0.00963,1e-05,1.62757]
[1778813027386,64.93,80954.97,6.8,-0.00963,1e-05,1.62757]
[1778813027235,64.93,80983.68,6.8,-0.00945,1e-05,1.60179]
[1778813027922,64.93,81002.45,6.8,-0.00934,1e-05,1.58536]
[1778813028535,64.93,81002.45,6.8,-0.00934,1e-05,1.58536]
[1778813029623,64.94,81006.49,6.8,-0.00931,1e-05,1.582]
[1778813032963,64.95,81034.17,6.8,-0.00915,1e-05,1.55868]
[1778813033612,64.95,81034.17,6.8,-0.00915,1e-05,1.55868]
[1778813035567,64.95,81029.46,6.8,-0.00918,1e-05,1.56336]
[1778813036626,64.95,81029.11,6.8,-0.00919,1e-05,1.56394]
[1778813038176,64.95,81032.4,6.8,-0.00917,1e-05,1.56131]
[1778813039641,64.96,81042.04,6.8,-0.00912,1e-05,1.55341]
[1778813043957,64.97,81043.08,6.8,-0.00912,1e-05,1.55363]
[1778813045057,64.97,81070.27,6.8,-0.00896,1e-05,1.53059]
[1778813045705,64.97,81070.27,6.8,-0.00896,1e-05,1.53059]
[1778813046135,64.97,81086.29,6.8,-0.00887,1e-05,1.51713]
[1778813046557,64.97,81086.29,6.8,-0.00887,1e-05,1.51713]
[1778813048692,65.03,81085.94,6.8,-0.00892,1e-05,1.5242]
[1778813054124,65.09,81098.71,6.8,-0.00889,1e-05,1.52094]
[1778813059159,65.12,81092.23,6.8,-0.00896,1e-05,1.53107]
[1778813063307,65.15,81086.84,6.8,-0.00902,1e-05,1.53952]
[1778813067568,65.18,81100.74,6.8,-0.00896,1e-05,1.53167]
[1778813069074,65.18,81100.15,6.8,-0.00897,1e-05,1.53249]
[1778813070581,65.19,81103.51,6.8,-0.00895,1e-05,1.53021]
[1778813075263,65.22,81107.49,6.8,-0.00895,1e-05,1.52923]
[1778813077290,65.23,81083.45,6.8,-0.0091,1e-05,1.55121]
[1778813077610,65.23,81083.45,6.8,-0.0091,1e-05,1.55121]
[1778813078349,65.23,81083.45,6.8,-0.0091,1e-05,1.55121]
[1778813079630,65.23,81069.04,6.8,-0.00919,1e-05,1.56431]
[1778813085346,65.25,81068.29,6.8,-0.0092,1e-05,1.56644]
[1778813090381,65.25,81074.52,6.8,-0.00917,1e-05,1.5622]
[1778813095416,65.26,81072.07,6.8,-0.0092,1e-05,1.5656]
[1778813100451,65.27,81080.09,6.8,-0.00916,1e-05,1.55982]
[1778813102465,65.28,81098.74,6.8,-0.00905,1e-05,1.54414]
[1778813107500,65.29,81090.03,6.8,-0.00911,1e-05,1.55303]
[1778813112535,65.3,81097.27,6.8,-0.00907,1e-05,1.54808]
[1778813117570,65.31,81093.07,6.8,-0.00911,1e-05,1.55305]
[1778813122605,65.32,81084.34,6.8,-0.00917,1e-05,1.56194]
[1778813127642,65.33,81081.51,6.8,-0.00919,1e-05,1.56563]
[1778813132677,65.34,81088.71,6.8,-0.00915,1e-05,1.55897]
[1778813135698,65.34,81113.15,6.8,-0.00901,1e-05,1.53855]
[1778813140733,65.35,81119.86,6.8,-0.00898,1e-05,1.53421]
[1778813145790,65.36,81126.41,6.8,-0.00895,1e-05,1.52979]
[1778813151810,65.38,81128.87,6.8,-0.00895,1e-05,1.52977]
[1778813156284,65.39,81149.76,6.8,-0.00884,1e-05,1.51316]
[1778813161880,65.41,81158.49,6.8,-0.0088,1e-05,1.50778]
[1778813166915,65.42,81148.31,6.8,-0.00887,1e-05,1.51805]
[1778813171950,65.43,81135.92,6.8,-0.00895,1e-05,1.53019]
[1778813176985,65.44,81122.24,6.8,-0.00904,1e-05,1.54345]
[1778813182021,65.45,81130.09,6.8,-0.00901,1e-05,1.53811]
[1778813187057,65.46,81118.26,6.8,-0.00908,1e-05,1.5497]
[1778813189072,65.47,81123.05,6.8,-0.00906,1e-05,1.5461]
[1778813192094,65.47,81114.92,6.8,-0.0091,1e-05,1.55237]
[1778813197129,65.48,81106.14,6.8,-0.00917,1e-05,1.56122]
[1778813202164,65.49,81104.81,6.8,-0.00918,1e-05,1.56359]
[1778813207200,65.5,81113.6,6.8,-0.00914,1e-05,1.55718]
[1778813212235,65.51,81111.77,6.8,-0.00916,1e-05,1.56002]
[1778813217270,65.52,81109.19,6.8,-0.00918,1e-05,1.56348]
[1778813222305,65.53,81109.6,6.8,-0.00919,1e-05,1.56434]
[1778813227340,65.54,81107.44,6.8,-0.00921,1e-05,1.56744]
[1778813232375,65.55,81096.13,6.8,-0.00928,1e-05,1.57846]
[1778813237410,65.56,81090.48,6.8,-0.00932,1e-05,1.58449]
[1778813243453,65.57,81092.4,6.8,-0.00932,1e-05,1.58403]
[1778813248488,65.57,81095.97,6.8,-0.00931,1e-05,1.58194]
[1778813254531,65.59,81090.58,6.8,-0.00934,1e-05,1.58652]
[1778813260573,65.59,81095.95,6.8,-0.00931,1e-05,1.58301]
[1778813261536,65.59,81095.95,6.8,-0.00931,1e-05,1.58301]
[1778813266615,65.59,81096.83,6.8,-0.00931,1e-05,1.58215]
[1778813269081,65.59,81097.69,6.8,-0.0093,1e-05,1.5813]
[1778813272657,65.6,81125.41,6.8,-0.00914,1e-05,1.55795]
[1778813277694,65.61,81135.79,6.8,-0.00909,1e-05,1.55024]
[1778813282728,65.62,81128.95,6.8,-0.00914,1e-05,1.55747]
[1778813288577,65.63,81127.13,6.8,-0.00916,1e-05,1.56005]
[1778813293806,65.64,81129.9,6.8,-0.00915,1e-05,1.55937]
[1778813298843,65.65,81131.61,6.8,-0.00915,1e-05,1.55912]
[1778813303879,65.66,81140.24,6.8,-0.00911,1e-05,1.5529]
[1778813308913,65.67,81136.77,6.8,-0.00914,1e-05,1.55718]
[1778813313769,65.68,81121.43,6.8,-0.00922,1e-05,1.56989]
[1778813315963,65.68,81105.58,6.8,-0.00932,1e-05,1.58395]
[1778813319527,65.68,81106.35,6.8,-0.00932,1e-05,1.58317]
[1778813325025,65.69,81102.42,6.8,-0.00935,1e-05,1.58756]
[1778813330060,65.69,81091.49,6.8,-0.00942,1e-05,1.59817]
[1778813335062,65.7,81092.12,6.8,-0.00942,1e-05,1.59835]
[1778813340130,65.71,81092.94,6.8,-0.00942,1e-05,1.59871]
[1778813345166,65.71,81093.84,6.8,-0.00942,1e-05,1.59882]
[1778813350201,65.72,81093.3,6.8,-0.00943,1e-05,1.60018]
[1778813355238,65.73,81099.46,6.8,-0.0094,1e-05,1.5956]
[1778813360759,65.73,81098.62,6.8,-0.00941,1e-05,1.59705]
[1778813370343,65.75,81107.6,6.8,-0.00937,1e-05,1.59118]
[1778813375378,65.75,81107.95,6.8,-0.00936,1e-05,1.5902]
[1778813380413,65.76,81103.99,6.8,-0.00939,1e-05,1.5946]
[1778813385448,65.77,81105.22,6.8,-0.00939,1e-05,1.59441]
[1778813390483,65.78,81105.24,6.8,-0.0094,1e-05,1.59528]
[1778813395518,65.78,81105.01,6.8,-0.00941,1e-05,1.59637]
[1778813400554,65.79,81098.16,6.8,-0.00945,1e-05,1.6033]
[1778813405589,65.79,81104.92,6.8,-0.00942,1e-05,1.59815]
[1778813410624,65.8,81103.74,6.8,-0.00943,1e-05,1.60006]
[1778813415659,65.81,81105.11,6.8,-0.00943,1e-05,1.59971]
[1778813418339,65.81,81116.55,6.8,-0.00936,1e-05,1.59016]
[1778813420601,65.82,81127.25,6.8,-0.0093,1e-05,1.58117]
[1778813425748,65.82,81128.63,6.8,-0.0093,1e-05,1.581]
[1778813430783,65.83,81134.57,6.8,-0.00927,1e-05,1.57706]
[1778813435818,65.84,81136.38,6.8,-0.00926,1e-05,1.57497]
[1778813440853,65.85,81130.24,6.8,-0.0093,1e-05,1.58142]
[1778813445888,65.86,81130.65,6.8,-0.00931,1e-05,1.58212]
[1778813450923,65.87,81131.11,6.8,-0.00931,1e-05,1.58277]
[1778813455958,65.87,81127.95,6.8,-0.00934,1e-05,1.58659]
[1778813460993,65.88,81118.84,6.8,-0.0094,1e-05,1.59557]
[1778813466028,65.89,81119.0,6.8,-0.00941,1e-05,1.59637]
[1778813467961,65.89,81119.0,6.8,-0.00941,1e-05,1.59637]
[1778813474544,65.89,81115.61,6.8,-0.00943,1e-05,1.59937]
[1778813481136,65.9,81116.24,6.8,-0.00943,1e-05,1.60002]
[1778813486171,65.9,81119.96,6.8,-0.00941,1e-05,1.59763]
[1778813487681,65.9,81119.96,6.8,-0.00941,1e-05,1.59763]
[1778813488460,65.91,81141.13,6.8,-0.00929,1e-05,1.57942]
[1778813489529,65.91,81141.13,6.8,-0.00929,1e-05,1.57942]
[1778813489576,65.91,81141.13,6.8,-0.00929,1e-05,1.57942]
[1778813489831,65.91,81164.38,6.8,-0.00915,1e-05,1.55944]
[1778813491525,65.91,81179.47,6.8,-0.00906,1e-05,1.5467]
[1778813492192,65.92,81185.32,6.8,-0.00903,1e-05,1.54066]
[1778813493248,65.92,81226.44,6.8,-0.00879,1e-05,1.50611]
[1778813495777,65.92,81255.88,6.8,-0.00863,1e-05,1.48226]
[1778813497307,65.93,81262.96,6.8,-0.00859,1e-05,1.47678]
[1778813497983,65.93,81260.99,6.8,-0.0086,1e-05,1.4788]
[1778813499330,65.93,81259.58,6.8,-0.00861,1e-05,1.48034]
[1778813500053,65.93,81260.07,6.8,-0.00861,1e-05,1.48031]
[1778813500238,65.93,81260.07,6.8,-0.00861,1e-05,1.48031]
[1778813503977,65.95,81277.17,6.8,-0.00853,1e-05,1.46774]
[1778813504654,65.95,81277.17,6.8,-0.00853,1e-05,1.46774]
[1778813504830,65.95,81302.45,6.8,-0.00839,1e-05,1.4475]
[1778813505185,65.95,81302.45,6.8,-0.00839,1e-05,1.4475]
[1778813506185,65.95,81311.91,6.8,-0.00834,1e-05,1.44028]
[1778813506716,65.95,81311.91,6.8,-0.00834,1e-05,1.44028]
[1778813510328,65.97,81321.76,6.8,-0.0083,1e-05,1.43412]
[1778813511290,65.97,81320.92,6.8,-0.00831,1e-05,1.43524]
[1778813512750,65.98,81320.63,6.8,-0.00831,1e-05,1.43593]
[1778813513626,65.98,81320.36,6.8,-0.00832,1e-05,1.43703]
[1778813514405,65.99,81298.58,6.8,-0.00844,1e-05,1.45511]
[1778813515769,65.99,81298.58,6.8,-0.00844,1e-05,1.45511]
[1778813515787,66.02,81277.59,6.8,-0.00859,1e-05,1.47642]
[1778813517804,66.03,81257.66,6.8,-0.00871,1e-05,1.494]
[1778813520449,66.03,81256.95,6.8,-0.00871,1e-05,1.49494]
[1778813521793,66.03,81264.46,6.8,-0.00867,1e-05,1.48905]
[1778813524323,66.04,81274.04,6.8,-0.00863,1e-05,1.48223]
[1778813525809,66.07,81273.16,6.8,-0.00865,1e-05,1.48661]
[1778813531537,66.14,81266.98,6.8,-0.00875,1e-05,1.50051]
[1778813532151,66.14,81266.98,6.8,-0.00875,1e-05,1.50051]
[1778813537581,66.16,81257.28,6.8,-0.00882,1e-05,1.51053]
[1778813542622,66.17,81256.1,6.8,-0.00883,1e-05,1.51307]
[1778813543180,66.17,81256.1,6.8,-0.00883,1e-05,1.51307]
[1778813543629,66.17,81225.45,6.8,-0.00901,1e-05,1.53927]
[1778813548664,66.18,81230.45,6.8,-0.00899,1e-05,1.53639]
[1778813551685,66.19,81246.62,6.8,-0.00889,1e-05,1.52196]
[1778813556605,66.2,81254.73,6.8,-0.00886,1e-05,1.5163]
[1778813557616,66.2,81256.26,6.8,-0.00885,1e-05,1.51531]
[1778813563769,66.22,81245.62,6.8,-0.00892,1e-05,1.52607]
[1778813568805,66.23,81240.35,6.8,-0.00896,1e-05,1.53195]
[1778813570962,66.23,81239.47,6.8,-0.00897,1e-05,1.53298]
[1778813570839,66.23,81256.01,6.8,-0.00888,1e-05,1.5193]
[1778813571204,66.23,81256.01,6.8,-0.00888,1e-05,1.5193]
[1778813571843,66.23,81291.23,6.8,-0.00868,1e-05,1.4902]
[1778813572407,66.23,81291.23,6.8,-0.00868,1e-05,1.4902]
[1778813574740,66.24,81294.11,6.8,-0.00867,1e-05,1.48882]
[1778813579902,66.28,81287.13,6.8,-0.00874,1e-05,1.49967]
[1778813582114,66.28,81296.35,6.8,-0.00869,1e-05,1.49236]
[1778813582931,66.29,81339.59,6.8,-0.00846,1e-05,1.45762]
[1778813584572,66.29,81339.72,6.8,-0.00846,1e-05,1.45792]
[1778813589979,66.37,81315.36,6.8,-0.00865,1e-05,1.4869]
[1778813593562,66.45,81311.37,6.8,-0.00874,1e-05,1.50036]
[1778813599042,66.55,81306.4,6.8,-0.00886,1e-05,1.5174]
[1778813604078,66.56,81292.26,6.8,-0.00895,1e-05,1.5307]
[1778813609114,66.57,81293.18,6.8,-0.00895,1e-05,1.53127]
[1778813613315,66.58,81283.91,6.8,-0.009,1e-05,1.5383]
[1778813614473,66.58,81283.3,6.8,-0.00901,1e-05,1.53907]
[1778813617170,66.59,81302.18,6.8,-0.0089,1e-05,1.52396]
[1778813621198,66.6,81318.59,6.8,-0.00882,1e-05,1.5114]
[1778813627175,66.69,81329.96,6.8,-0.00883,1e-05,1.51377]
[1778813632275,66.75,81324.19,6.8,-0.00891,1e-05,1.52566]
[1778813637312,66.78,81321.11,6.8,-0.00895,1e-05,1.53204]
[1778813638107,66.78,81321.11,6.8,-0.00895,1e-05,1.53204]
[1778813643352,66.81,81322.83,6.8,-0.00897,1e-05,1.53451]
[1778813648387,66.82,81325.38,6.8,-0.00896,1e-05,1.53365]
[1778813653422,66.83,81325.23,6.8,-0.00897,1e-05,1.53506]
[1778813659130,66.86,81331.61,6.8,-0.00896,1e-05,1.53338]
[1778813664500,66.87,81328.72,6.8,-0.00899,1e-05,1.53732]
[1778813669535,66.88,81322.23,6.8,-0.00903,1e-05,1.54401]
[1778813673563,66.89,81296.27,6.8,-0.00918,1e-05,1.56537]
[1778813678675,66.89,81298.59,6.8,-0.00917,1e-05,1.5642]
[1778813679874,66.9,81298.28,6.8,-0.00918,1e-05,1.56468]
[1778813686654,66.91,81296.94,6.8,-0.0092,1e-05,1.56744]
[1778813691689,66.92,81295.6,6.8,-0.00921,1e-05,1.56958]
[1778813696724,66.92,81296.26,6.8,-0.00921,1e-05,1.56999]
[1778813701759,66.93,81290.91,6.8,-0.00925,1e-05,1.57554]
[1778813706794,66.94,81294.22,6.8,-0.00924,1e-05,1.57364]
[1778813711829,66.95,81289.38,6.8,-0.00927,1e-05,1.57872]
[1778813716864,66.95,81293.52,6.8,-0.00925,1e-05,1.57608]
[1778813721899,66.96,81292.15,6.8,-0.00927,1e-05,1.57817]
[1778813726936,66.97,81282.35,6.8,-0.00933,1e-05,1.58752]
[1778813731971,66.98,81274.29,6.8,-0.00938,1e-05,1.59374]
[1778813737007,66.98,81275.47,6.8,-0.00937,1e-05,1.59351]
[1778813742042,66.99,81279.37,6.8,-0.00936,1e-05,1.5911]
[1778813748086,67.0,81280.16,6.8,-0.00936,1e-05,1.5914]
[1778813753128,67.0,81266.08,6.8,-0.00945,1e-05,1.60434]
[1778813758163,67.01,81265.57,6.8,-0.00946,1e-05,1.60542]
[1778813763198,67.01,81272.16,6.8,-0.00942,1e-05,1.60036]
[1778813768233,67.02,81266.87,6.8,-0.00946,1e-05,1.60563]
[1778813773269,67.02,81264.39,6.8,-0.00948,1e-05,1.6084]
[1778813778818,67.03,81253.96,6.8,-0.00954,1e-05,1.61794]
[1778813784346,67.03,81266.09,6.8,-0.00947,1e-05,1.60812]
[1778813789950,67.04,81273.14,6.8,-0.00944,1e-05,1.60248]
[1778813795423,67.04,81276.1,6.8,-0.00941,1e-05,1.59919]
[1778813800458,67.05,81277.92,6.8,-0.00941,1e-05,1.59825]
[1778813805493,67.05,81278.51,6.8,-0.00941,1e-05,1.5984]
[1778813810529,67.06,81283.99,6.8,-0.00938,1e-05,1.59432]
[1778813816572,67.06,81283.91,6.8,-0.00939,1e-05,1.59523]
[1778813822107,67.07,81284.18,6.8,-0.00939,1e-05,1.59557]
[1778813827650,67.08,81275.71,6.8,-0.00945,1e-05,1.60388]
[1778813833049,67.08,81275.58,6.8,-0.00945,1e-05,1.60453]
[1778813838727,67.09,81261.65,6.8,-0.00954,1e-05,1.6175]
[1778813843762,67.09,81265.03,6.8,-0.00952,1e-05,1.61508]
[1778813848797,67.1,81275.26,6.8,-0.00947,1e-05,1.60672]
[1778813850086,67.1,81275.26,6.8,-0.00947,1e-05,1.60672]
[1778813855846,67.1,81277.73,6.8,-0.00945,1e-05,1.60382]
[1778813860881,67.11,81277.1,6.8,-0.00946,1e-05,1.60499]
[1778813865916,67.11,81277.7,6.8,-0.00946,1e-05,1.60508]
[1778813870951,67.12,81278.79,6.8,-0.00945,1e-05,1.60474]
[1778813875986,67.12,81277.69,6.8,-0.00946,1e-05,1.60632]
[1778813881027,67.13,81278.85,6.8,-0.00946,1e-05,1.60593]
[1778813886172,67.13,81272.59,6.8,-0.0095,1e-05,1.61187]
[1778813892104,67.14,81272.38,6.8,-0.00951,1e-05,1.61287]
[1778813895125,67.14,81297.09,6.8,-0.00936,1e-05,1.59181]
[1778813900160,67.14,81305.09,6.8,-0.00932,1e-05,1.58569]
[1778813905195,67.15,81304.12,6.8,-0.00933,1e-05,1.58748]
[1778813909774,67.16,81300.13,6.8,-0.00936,1e-05,1.59153]
[1778813916274,67.16,81301.05,6.8,-0.00935,1e-05,1.59018]
[1778813921309,67.17,81302.36,6.8,-0.00935,1e-05,1.58979]
[1778813926345,67.18,81303.39,6.8,-0.00935,1e-05,1.58963]
[1778813926784,67.18,81303.39,6.8,-0.00935,1e-05,1.58963]
[1778813932387,67.18,81300.74,6.8,-0.00937,1e-05,1.59273]
[1778813937422,67.19,81297.78,6.8,-0.00939,1e-05,1.59597]
[1778813942457,67.19,81296.15,6.8,-0.00941,1e-05,1.59805]
[1778813947495,67.2,81295.23,6.8,-0.00942,1e-05,1.59949]
[1778813952533,67.2,81288.27,6.8,-0.00946,1e-05,1.60615]
[1778813957565,67.21,81279.61,6.8,-0.00952,1e-05,1.61424]
[1778813962600,67.21,81272.8,6.8,-0.00956,1e-05,1.62069]
[1778813967635,67.22,81272.82,6.8,-0.00957,1e-05,1.62117]
[1778813972670,67.22,81272.04,6.8,-0.00957,1e-05,1.62074]
[1778813977707,67.22,81272.55,6.8,-0.00957,1e-05,1.62082]
[1778813982742,67.23,81272.25,6.8,-0.00957,1e-05,1.62161]
[1778813987777,67.23,81271.87,6.8,-0.00958,1e-05,1.62246]
[1778813992812,67.24,81273.78,6.8,-0.00957,1e-05,1.62133]
[1778813997847,67.24,81286.04,6.8,-0.0095,1e-05,1.61126]
[1778814002882,67.25,81290.15,6.8,-0.00948,1e-05,1.60832]
[1778814007917,67.25,81296.73,6.8,-0.00944,1e-05,1.60329]
[1778814012954,67.26,81295.19,6.8,-0.00946,1e-05,1.60529]
[1778814017989,67.26,81293.81,6.8,-0.00947,1e-05,1.60712]
[1778814023024,67.27,81283.21,6.8,-0.00954,1e-05,1.61693]
[1778814028059,67.27,81287.94,6.8,-0.00951,1e-05,1.61338]
[1778814033094,67.27,81295.83,6.8,-0.00946,1e-05,1.60552]
[1778814038129,67.28,81296.61,6.8,-0.00946,1e-05,1.60549]
[1778814043164,67.28,81298.01,6.8,-0.00946,1e-05,1.60491]
[1778814048199,67.29,81307.02,6.8,-0.00941,1e-05,1.59774]
[1778814053234,67.29,81320.79,6.8,-0.00933,1e-05,1.58661]
[1778814054646,67.3,81320.66,6.8,-0.00933,1e-05,1.58688]
[1778814060283,67.3,81320.13,6.8,-0.00934,1e-05,1.58828]
[1778814065396,67.31,81314.69,6.8,-0.00938,1e-05,1.59357]
[1778814065410,67.31,81314.69,6.8,-0.00938,1e-05,1.59357]
[1778814071360,67.31,81318.23,6.8,-0.00936,1e-05,1.59021]
[1778814072379,67.31,81318.23,6.8,-0.00936,1e-05,1.59021]
[1778814078409,67.31,81329.82,6.8,-0.00929,1e-05,1.58118]
[1778814080311,67.31,81319.02,6.8,-0.00936,1e-05,1.59062]
[1778814085462,67.32,81313.22,6.8,-0.0094,1e-05,1.59664]
[1778814090498,67.33,81299.82,6.8,-0.00948,1e-05,1.60889]
[1778814095533,67.33,81303.67,6.8,-0.00946,1e-05,1.60463]
[1778814097425,67.33,81305.67,6.8,-0.00945,1e-05,1.60303]
[1778814102583,67.34,81303.03,6.8,-0.00947,1e-05,1.6062]
[1778814107618,67.35,81301.64,6.8,-0.00948,1e-05,1.60808]
[1778814112656,67.35,81306.56,6.8,-0.00945,1e-05,1.6045]
[1778814118698,67.36,81305.82,6.8,-0.00946,1e-05,1.60596]
[1778814123733,67.36,81294.32,6.8,-0.00954,1e-05,1.61656]
[1778814128776,67.37,81290.96,6.8,-0.00956,1e-05,1.62006]
[1778814133803,67.37,81305.0,6.8,-0.00948,1e-05,1.60845]
[1778814138838,67.38,81311.84,6.8,-0.00945,1e-05,1.60316]
[1778814143873,67.38,81316.23,6.8,-0.00942,1e-05,1.60005]
[1778814148919,67.39,81327.48,6.8,-0.00936,1e-05,1.59108]
[1778814153954,67.39,81326.89,6.8,-0.00936,1e-05,1.59072]
[1778814158989,67.4,81320.29,6.8,-0.0094,1e-05,1.59708]
[1778814164024,67.4,81306.51,6.8,-0.00949,1e-05,1.60958]
[1778814167603,67.4,81301.38,6.8,-0.00952,1e-05,1.61425]
[1778814167866,67.41,81301.07,6.8,-0.00953,1e-05,1.61462]
[1778814173088,67.41,81300.11,6.8,-0.00954,1e-05,1.61605]
[1778814178123,67.41,81293.81,6.8,-0.00958,1e-05,1.622]
[1778814183158,67.42,81280.02,6.8,-0.00966,1e-05,1.63446]
[1778814188193,67.42,81277.68,6.8,-0.00968,1e-05,1.63684]
[1778814193564,67.42,81279.95,6.8,-0.00967,1e-05,1.63511]
[1778814199270,67.43,81277.98,6.8,-0.00968,1e-05,1.63731]
[1778814204305,67.43,81275.72,6.8,-0.0097,1e-05,1.63963]
[1778814209340,67.43,81267.36,6.8,-0.00975,1e-05,1.64727]
[1778814214375,67.43,81252.19,6.8,-0.00984,1e-05,1.65927]
[1778814219410,67.43,81248.63,6.8,-0.00986,1e-05,1.66257]
[1778814224445,67.43,81243.75,6.8,-0.00989,1e-05,1.66699]
[1778814229480,67.43,81245.23,6.8,-0.00988,1e-05,1.66574]
[1778814235522,67.43,81243.37,6.8,-0.00989,1e-05,1.66745]
[1778814240557,67.43,81247.42,6.8,-0.00987,1e-05,1.6639]
[1778814245595,67.44,81245.54,6.8,-0.00988,1e-05,1.66566]
[1778814250444,67.44,81245.84,6.8,-0.00988,1e-05,1.66544]
[1778814251370,67.44,81245.77,6.8,-0.00988,1e-05,1.66552]
[1778814256672,67.44,81249.15,6.8,-0.00986,1e-05,1.6626]
[1778814261707,67.44,81259.11,6.8,-0.0098,1e-05,1.65386]
[1778814267749,67.44,81260.11,6.8,-0.00979,1e-05,1.65317]
[1778814272784,67.44,81250.58,6.8,-0.00984,1e-05,1.66011]
[1778814277819,67.44,81250.42,6.8,-0.00985,1e-05,1.66033]
[1778814285653,67.44,81250.34,6.8,-0.00985,1e-05,1.66045]
[1778814291514,67.44,81242.31,6.8,-0.0099,1e-05,1.66773]
[1778814296952,67.44,81222.56,6.8,-0.01002,1e-05,1.68539]
[1778814301987,67.44,81221.9,6.8,-0.01002,1e-05,1.68584]
[1778814307022,67.44,81233.91,6.8,-0.00995,1e-05,1.67501]
[1778814312057,67.44,81226.94,6.8,-0.00999,1e-05,1.68119]
[1778814317092,67.44,81230.64,6.8,-0.00997,1e-05,1.67782]
[1778814322127,67.44,81238.05,6.8,-0.00992,1e-05,1.67118]
[1778814327162,67.44,81236.29,6.8,-0.00993,1e-05,1.67276]
[1778814332197,67.44,81234.01,6.8,-0.00994,1e-05,1.67315]
[1778814337233,67.44,81235.65,6.8,-0.00993,1e-05,1.67171]
[1778814342794,67.44,81226.54,6.8,-0.00998,1e-05,1.67989]
[1778814343676,67.44,81224.58,6.8,-0.01,1e-05,1.68164]
[1778814349316,67.44,81227.36,6.8,-0.00998,1e-05,1.67908]
[1778814353712,67.44,81225.38,6.8,-0.00999,1e-05,1.68084]
[1778814353718,67.44,81225.38,6.8,-0.00999,1e-05,1.68084]
[1778814359391,67.44,81235.89,6.8,-0.00992,1e-05,1.67144]
[1778814364426,67.44,81241.81,6.8,-0.00989,1e-05,1.6662]
[1778814369463,67.44,81239.91,6.8,-0.0099,1e-05,1.66798]
[1778814370337,67.44,81239.91,6.8,-0.0099,1e-05,1.66798]
[1778814375505,67.44,81225.09,6.8,-0.00999,1e-05,1.68127]
[1778814380541,67.44,81217.48,6.8,-0.01004,1e-05,1.68805]
[1778814382787,67.44,81217.01,6.8,-0.01004,1e-05,1.68845]
[1778814384096,67.44,81206.34,6.8,-0.01011,1e-05,1.69805]
[1778814389604,67.43,81204.37,6.8,-0.01011,1e-05,1.69827]
[1778814394639,67.42,81200.44,6.8,-0.01012,1e-05,1.69864]
[1778814398634,67.41,81191.68,6.8,-0.01017,1e-05,1.70568]
[1778814404709,67.4,81186.07,6.8,-0.0102,1e-05,1.70985]
[1778814409744,67.4,81178.63,6.8,-0.01024,1e-05,1.71632]
[1778814414780,67.4,81176.83,6.8,-0.01025,1e-05,1.71757]
[1778814419815,67.39,81177.34,6.8,-0.01024,1e-05,1.71671]
[1778814424850,67.39,81174.42,6.8,-0.01026,1e-05,1.71896]
[1778814428882,67.39,81158.13,6.8,-0.01036,1e-05,1.73355]
[1778814433913,67.38,81157.57,6.8,-0.01036,1e-05,1.73349]
[1778814438948,67.38,81154.08,6.8,-0.01038,1e-05,1.73613]
[1778814443983,67.37,81145.5,6.8,-0.01043,1e-05,1.74348]
[1778814449023,67.37,81148.59,6.8,-0.01041,1e-05,1.74002]
[1778814454058,67.37,81143.64,6.8,-0.01043,1e-05,1.74231]
[1778814459093,67.36,81148.7,6.8,-0.01039,1e-05,1.73704]
[1778814464128,67.36,81152.31,6.8,-0.01036,1e-05,1.73316]
[1778814469164,67.35,81143.23,6.8,-0.01042,1e-05,1.74104]
[1778814474199,67.35,81136.07,6.8,-0.01046,1e-05,1.74707]
[1778814479234,67.34,81137.02,6.8,-0.01045,1e-05,1.74556]
[1778814484269,67.34,81132.69,6.8,-0.01047,1e-05,1.74896]
[1778814489304,67.34,81135.01,6.8,-0.01045,1e-05,1.74618]
[1778814494340,67.33,81135.0,6.8,-0.01045,1e-05,1.74558]
[1778814495347,67.33,81134.29,6.8,-0.01045,1e-05,1.74611]
[1778814499375,67.33,81126.48,6.8,-0.0105,1e-05,1.75286]
[1778814504410,67.32,81130.0,6.8,-0.01047,1e-05,1.74892]
[1778814507078,67.32,81135.5,6.8,-0.01044,1e-05,1.74356]
[1778814507431,67.32,81151.91,6.8,-0.01033,1e-05,1.72827]
[1778814508676,67.32,81151.91,6.8,-0.01033,1e-05,1.72827]
[1778814513526,67.32,81160.24,6.8,-0.01026,1e-05,1.71854]
[1778814514692,67.31,81160.86,6.8,-0.01026,1e-05,1.7179]
[1778814520522,67.31,81170.33,6.8,-0.01019,1e-05,1.70873]
[1778814525557,67.31,81182.02,6.8,-0.01012,1e-05,1.69784]
[1778814530592,67.31,81191.79,6.8,-0.01005,1e-05,1.68879]
[1778814536634,67.31,81185.08,6.8,-0.0101,1e-05,1.69466]
[1778814541669,67.3,81183.65,6.8,-0.0101,1e-05,1.69574]
[1778814546705,67.3,81181.76,6.8,-0.01011,1e-05,1.69722]
[1778814551743,67.3,81179.74,6.8,-0.01012,1e-05,1.6988]
[1778814556778,67.3,81177.52,6.8,-0.01014,1e-05,1.70056]
[1778814561813,67.3,81171.91,6.8,-0.01017,1e-05,1.70535]
[1778814566848,67.29,81170.14,6.8,-0.01018,1e-05,1.70662]
[1778814571883,67.29,81155.37,6.8,-0.01026,1e-05,1.71796]
[1778814576918,67.29,81163.61,6.8,-0.01021,1e-05,1.71]
[1778814582960,67.28,81162.52,6.8,-0.01021,1e-05,1.71055]
[1778814587995,67.28,81159.48,6.8,-0.01023,1e-05,1.71295]
[1778814593032,67.28,81159.42,6.8,-0.01022,1e-05,1.71263]
[1778814598067,67.28,81159.26,6.8,-0.01022,1e-05,1.71241]
[1778814603102,67.27,81165.62,6.8,-0.01018,1e-05,1.70625]
[1778814605120,67.27,81181.29,6.8,-0.01008,1e-05,1.69188]
[1778814610155,67.27,81198.59,6.8,-0.00997,1e-05,1.67612]
[1778814614801,67.27,81203.91,6.8,-0.00994,1e-05,1.67133]
[1778814620230,67.27,81200.74,6.8,-0.00996,1e-05,1.67413]
[1778814624909,67.27,81200.84,6.8,-0.00995,1e-05,1.67402]
[1778814631307,67.27,81201.1,6.8,-0.00994,1e-05,1.67207]
[1778814636342,67.27,81205.83,6.8,-0.00991,1e-05,1.66782]
[1778814641377,67.27,81211.22,6.8,-0.00988,1e-05,1.66302]
[1778814645405,67.27,81227.46,6.8,-0.00978,1e-05,1.64864]
[1778814650440,67.27,81234.36,6.8,-0.00974,1e-05,1.64275]
[1778814655475,67.27,81238.56,6.8,-0.00971,1e-05,1.6393]
[1778814660510,67.28,81247.62,6.8,-0.00966,1e-05,1.63163]
[1778814662660,67.28,81230.73,6.8,-0.00977,1e-05,1.64667]
[1778814668567,67.28,81243.99,6.8,-0.00969,1e-05,1.63523]
[1778814673602,67.28,81242.15,6.8,-0.0097,1e-05,1.63717]
[1778814678638,67.28,81242.81,6.8,-0.0097,1e-05,1.63689]
[1778814683674,67.29,81242.41,6.8,-0.0097,1e-05,1.63753]
[1778814688709,67.29,81248.13,6.8,-0.00967,1e-05,1.63281]
[1778814693744,67.29,81250.54,6.8,-0.00965,1e-05,1.6294]
[1778814698779,67.29,81251.5,6.8,-0.00964,1e-05,1.62892]
[1778814703814,67.3,81251.07,6.8,-0.00965,1e-05,1.62965]
[1778814709211,67.3,81243.07,6.8,-0.0097,1e-05,1.63696]
[1778814718919,67.3,81242.94,6.8,-0.00971,1e-05,1.63768]
[1778814723955,67.31,81250.66,6.8,-0.00966,1e-05,1.63115]
[1778814728990,67.31,81253.0,6.8,-0.00965,1e-05,1.6294]
[1778814734030,67.31,81251.57,6.8,-0.00966,1e-05,1.631]
[1778814739064,67.31,81251.66,6.8,-0.00966,1e-05,1.63124]
[1778814745106,67.32,81252.33,6.8,-0.00966,1e-05,1.63111]
[1778814750141,67.32,81258.68,6.8,-0.00962,1e-05,1.62588]
[1778814752683,67.32,81258.38,6.8,-0.00962,1e-05,1.62466]
[1778814752894,67.32,81258.38,6.8,-0.00962,1e-05,1.62466]
[1778814760215,67.33,81246.55,6.8,-0.00969,1e-05,1.63568]
[1778814765250,67.33,81240.5,6.8,-0.00973,1e-05,1.64126]
[1778814770285,67.33,81234.32,6.8,-0.00977,1e-05,1.64696]
[1778814776327,67.33,81234.31,6.8,-0.00977,1e-05,1.6472]
[1778814778603,67.33,81234.16,6.8,-0.00977,1e-05,1.64737]
[1778814779691,67.33,81234.58,6.8,-0.00977,1e-05,1.64704]
[1778814785391,67.33,81231.66,6.8,-0.00979,1e-05,1.64966]
[1778814789423,67.33,81215.83,6.8,-0.00989,1e-05,1.66386]
[1778814794458,67.33,81212.22,6.8,-0.00991,1e-05,1.66716]
[1778814799493,67.33,81211.52,6.8,-0.00992,1e-05,1.66783]
[1778814804528,67.33,81212.51,6.8,-0.00991,1e-05,1.667]
[1778814810570,67.33,81207.82,6.8,-0.00994,1e-05,1.67124]
[1778814815605,67.34,81214.97,6.8,-0.00989,1e-05,1.66325]
[1778814820642,67.34,81220.23,6.8,-0.00985,1e-05,1.65868]
[1778814826684,67.34,81218.44,6.8,-0.00987,1e-05,1.66045]
[1778814831719,67.34,81215.22,6.8,-0.00989,1e-05,1.66346]
[1778814836754,67.34,81212.8,6.8,-0.0099,1e-05,1.66574]
[1778814841789,67.34,81214.0,6.8,-0.0099,1e-05,1.66477]
[1778814846824,67.34,81214.22,6.8,-0.0099,1e-05,1.6647]
[1778814851859,67.34,81206.21,6.8,-0.00995,1e-05,1.67197]
[1778814856894,67.34,81204.17,6.8,-0.00996,1e-05,1.67385]
[1778814861929,67.34,81190.29,6.8,-0.01005,1e-05,1.68633]
[1778814866964,67.34,81190.78,6.8,-0.01004,1e-05,1.68578]
[1778814871999,67.34,81192.17,6.8,-0.01002,1e-05,1.68279]
[1778814877034,67.34,81200.39,6.8,-0.00997,1e-05,1.67537]
[1778814882069,67.34,81201.35,6.8,-0.00997,1e-05,1.6745]
[1778814887104,67.34,81201.61,6.8,-0.00996,1e-05,1.67426]
[1778814887396,67.34,81201.61,6.8,-0.00996,1e-05,1.67426]
[1778814893146,67.34,81212.82,6.8,-0.0099,1e-05,1.66426]
[1778814898182,67.34,81212.58,6.8,-0.0099,1e-05,1.66454]
[1778814898406,67.34,81212.58,6.8,-0.0099,1e-05,1.66454]
[1778814904224,67.34,81212.77,6.8,-0.0099,1e-05,1.66446]
[1778814909259,67.34,81218.66,6.8,-0.00986,1e-05,1.65931]
[1778814914294,67.34,81218.64,6.8,-0.00986,1e-05,1.65945]
[1778814917315,67.34,81201.35,6.8,-0.00997,1e-05,1.67497]
[1778814922352,67.34,81205.01,6.8,-0.00995,1e-05,1.67165]
[1778814927387,67.34,81214.66,6.8,-0.00989,1e-05,1.66306]
[1778814932422,67.35,81218.6,6.8,-0.00985,1e-05,1.65801]
[1778814936373,67.35,81217.68,6.8,-0.00986,1e-05,1.65888]
[1778814938250,67.35,81213.86,6.8,-0.00988,1e-05,1.66234]
[1778814938715,67.35,81207.19,6.8,-0.00993,1e-05,1.66833]
[1778814939529,67.35,81202.6,6.8,-0.00995,1e-05,1.67245]
[1778814942912,67.35,81202.46,6.8,-0.00996,1e-05,1.67259]
[1778814944274,67.35,81202.46,6.8,-0.00996,1e-05,1.67259]
[1778814949541,67.35,81199.51,6.8,-0.00997,1e-05,1.67525]
[1778814954578,67.35,81195.79,6.8,-0.01,1e-05,1.67858]
[1778814959605,67.35,81190.61,6.8,-0.01003,1e-05,1.68322]
[1778814965655,67.35,81189.61,6.8,-0.01003,1e-05,1.68401]
[1778814970690,67.34,81181.0,6.8,-0.01009,1e-05,1.69165]
[1778814975726,67.34,81168.65,6.8,-0.01017,1e-05,1.70263]
[1778814980761,67.34,81169.85,6.8,-0.01016,1e-05,1.70127]
[1778814985796,67.34,81168.58,6.8,-0.01016,1e-05,1.70215]
[1778814990831,67.34,81168.41,6.8,-0.01016,1e-05,1.70203]
[1778814995866,67.33,81158.05,6.8,-0.01022,1e-05,1.70946]
[1778815000901,67.33,81156.61,6.8,-0.01022,1e-05,1.71042]
[1778815005936,67.33,81160.56,6.8,-0.01019,1e-05,1.70645]
[1778815010971,67.33,81164.24,6.8,-0.01017,1e-05,1.70279]
[1778815016008,67.32,81171.3,6.8,-0.01012,1e-05,1.69612]
[1778815021041,67.32,81171.06,6.8,-0.01012,1e-05,1.69612]
[1778815026076,67.32,81170.39,6.8,-0.01012,1e-05,1.6965]
[1778815031111,67.32,81173.1,6.8,-0.01011,1e-05,1.69383]
[1778815036146,67.32,81170.7,6.8,-0.01012,1e-05,1.69582]
[1778815041181,67.32,81176.96,6.8,-0.01008,1e-05,1.68996]
[1778815047224,67.31,81172.36,6.8,-0.01011,1e-05,1.69392]
[1778815052259,67.31,81174.59,6.8,-0.01008,1e-05,1.69003]
[1778815057294,67.31,81182.3,6.8,-0.01003,1e-05,1.68291]
[1778815062329,67.31,81182.72,6.8,-0.01003,1e-05,1.68241]
[1778815067364,67.31,81180.55,6.8,-0.01004,1e-05,1.68425]
[1778815072399,67.31,81183.28,6.8,-0.01002,1e-05,1.68164]
[1778815077434,67.31,81183.97,6.8,-0.01002,1e-05,1.68086]
[1778815082469,67.31,81187.08,6.8,-0.01,1e-05,1.67794]
[1778815087504,67.31,81187.83,6.8,-0.00999,1e-05,1.67715]
[1778815092539,67.31,81187.04,6.8,-0.01,1e-05,1.67775]
[1778815097574,67.3,81187.04,6.8,-0.01,1e-05,1.67763]
[1778815099591,67.3,81203.32,6.8,-0.00989,1e-05,1.663]
[1778815104625,67.3,81211.69,6.8,-0.00984,1e-05,1.65555]
[1778815109660,67.31,81213.6,6.8,-0.00983,1e-05,1.65395]
[1778815114695,67.31,81214.73,6.8,-0.00981,1e-05,1.65143]
[1778815119732,67.31,81221.62,6.8,-0.00977,1e-05,1.64551]
[1778815124767,67.31,81221.52,6.8,-0.00978,1e-05,1.64581]
[1778815130170,67.31,81215.13,6.8,-0.00982,1e-05,1.65165]
[1778815135844,67.31,81197.58,6.8,-0.00993,1e-05,1.66745]
[1778815140879,67.31,81197.96,6.8,-0.00992,1e-05,1.66716]
[1778815145914,67.31,81196.74,6.8,-0.00993,1e-05,1.66829]
[1778815150949,67.31,81195.47,6.8,-0.00994,1e-05,1.66947]
[1778815155984,67.31,81195.79,6.8,-0.00994,1e-05,1.66924]
[1778815161035,67.31,81194.87,6.8,-0.00994,1e-05,1.67012]
[1778815166069,67.31,81196.23,6.8,-0.00994,1e-05,1.66896]
[1778815171104,67.31,81197.36,6.8,-0.00992,1e-05,1.66637]
[1778815176139,67.32,81201.08,6.8,-0.0099,1e-05,1.66314]
[1778815181174,67.32,81208.99,6.8,-0.00985,1e-05,1.65625]
[1778815186209,67.32,81214.68,6.8,-0.00982,1e-05,1.65138]
[1778815191244,67.32,81216.36,6.8,-0.00981,1e-05,1.65009]
[1778815196279,67.32,81216.41,6.8,-0.00981,1e-05,1.65024]
[1778815201314,67.32,81219.71,6.8,-0.00979,1e-05,1.64748]
[1778815206349,67.32,81222.3,6.8,-0.00977,1e-05,1.6454]
[1778815211384,67.33,81221.21,6.8,-0.00978,1e-05,1.64657]
[1778815216419,67.33,81220.98,6.8,-0.00979,1e-05,1.64697]
[1778815221459,67.33,81207.46,6.8,-0.00987,1e-05,1.65916]
[1778815226494,67.33,81200.37,6.8,-0.00991,1e-05,1.66558]
[1778815231530,67.33,81199.43,6.8,-0.00991,1e-05,1.6648]
[1778815236566,67.33,81197.61,6.8,-0.00992,1e-05,1.66648]
[1778815242608,67.33,81194.16,6.8,-0.00995,1e-05,1.66961]
[1778815247643,67.33,81193.56,6.8,-0.00995,1e-05,1.67016]
[1778815252678,67.33,81195.56,6.8,-0.00994,1e-05,1.66839]
[1778815257714,67.33,81194.67,6.8,-0.00994,1e-05,1.66922]
[1778815262748,67.33,81193.05,6.8,-0.00995,1e-05,1.67068]
[1778815267783,67.33,81186.79,6.8,-0.00999,1e-05,1.67627]
[1778815272820,67.33,81187.41,6.8,-0.00999,1e-05,1.67567]
[1778815277855,67.33,81184.49,6.8,-0.01001,1e-05,1.67827]
[1778815283241,67.33,81186.2,6.8,-0.00999,1e-05,1.67671]
[1778815285021,67.33,81168.52,6.8,-0.01011,1e-05,1.69264]
[1778815290952,67.33,81163.28,6.8,-0.01014,1e-05,1.69715]
[1778815295987,67.33,81163.81,6.8,-0.01012,1e-05,1.69477]
[1778815301022,67.32,81169.0,6.8,-0.01009,1e-05,1.68988]
[1778815306057,67.32,81168.51,6.8,-0.01009,1e-05,1.69016]
[1778815311092,67.32,81171.78,6.8,-0.01007,1e-05,1.68705]
[1778815316127,67.32,81171.08,6.8,-0.01007,1e-05,1.68754]
[1778815321162,67.32,81167.14,6.8,-0.0101,1e-05,1.69096]
[1778815324330,67.32,81161.9,6.8,-0.01013,1e-05,1.69564]
[1778815326860,67.32,81150.26,6.8,-0.0102,1e-05,1.7061]
[1778815332239,67.32,81149.1,6.8,-0.01021,1e-05,1.70676]
[1778815337277,67.31,81155.43,6.8,-0.01017,1e-05,1.70071]
[1778815342312,67.31,81154.31,6.8,-0.01017,1e-05,1.70145]
[1778815347354,67.31,81168.25,6.8,-0.01008,1e-05,1.68856]
[1778815353396,67.31,81170.88,6.8,-0.01005,1e-05,1.68431]
[1778815358431,67.31,81174.41,6.8,-0.01003,1e-05,1.68102]
[1778815364473,67.31,81177.38,6.8,-0.01001,1e-05,1.67824]
[1778815369508,67.31,81177.58,6.8,-0.01001,1e-05,1.67798]
[1778815374543,67.31,81181.48,6.8,-0.00998,1e-05,1.6744]
[1778815379579,67.31,81182.11,6.8,-0.00998,1e-05,1.67378]
[1778815384614,67.3,81182.11,6.8,-0.00998,1e-05,1.67373]
[1778815389603,67.3,81182.02,6.8,-0.00998,1e-05,1.67377]
[1778815389800,67.3,81182.02,6.8,-0.00998,1e-05,1.67377]
[1778815395694,67.3,81174.37,6.8,-0.01002,1e-05,1.68024]
[1778815400735,67.3,81174.72,6.8,-0.01002,1e-05,1.6798]
[1778815406777,67.3,81174.69,6.8,-0.01002,1e-05,1.67968]
[1778815411812,67.3,81175.15,6.8,-0.01001,1e-05,1.67745]
[1778815416847,67.3,81176.84,6.8,-0.01,1e-05,1.67582]
[1778815421882,67.3,81176.49,6.8,-0.01,1e-05,1.67606]
[1778815426917,67.3,81176.48,6.8,-0.01,1e-05,1.67599]
[1778815427331,67.3,81176.48,6.8,-0.01,1e-05,1.67599]
[1778815428619,67.29,81176.51,6.8,-0.00999,1e-05,1.67562]
[1778815431952,67.29,81179.07,6.8,-0.00998,1e-05,1.67327]
[1778815433966,67.29,81182.26,6.8,-0.00996,1e-05,1.67039]
[1778815439001,67.29,81183.44,6.8,-0.00995,1e-05,1.66933]
[1778815444040,67.29,81186.76,6.8,-0.00993,1e-05,1.66639]
[1778815449075,67.29,81187.33,6.8,-0.00993,1e-05,1.66594]
[1778815455117,67.29,81187.06,6.8,-0.00993,1e-05,1.66627]
[1778815461159,67.3,81187.31,6.8,-0.00993,1e-05,1.66614]
[1778815466194,67.3,81189.45,6.8,-0.00991,1e-05,1.66431]
[1778815472237,67.3,81190.48,6.8,-0.0099,1e-05,1.66186]
[1778815477272,67.3,81199.46,6.8,-0.00984,1e-05,1.65397]
[1778815482307,67.3,81199.56,6.8,-0.00985,1e-05,1.65407]
[1778815487518,67.3,81206.71,6.8,-0.0098,1e-05,1.64788]
[1778815493384,67.3,81220.36,6.8,-0.00972,1e-05,1.63616]
[1778815498419,67.31,81232.22,6.8,-0.00965,1e-05,1.62608]
[1778815503455,67.31,81232.71,6.8,-0.00965,1e-05,1.6261]
[1778815508490,67.31,81233.35,6.8,-0.00965,1e-05,1.626]
[1778815514532,67.32,81233.64,6.8,-0.00965,1e-05,1.6263]
[1778815519567,67.32,81235.44,6.8,-0.00964,1e-05,1.6252]
[1778815522590,67.32,81217.08,6.8,-0.00976,1e-05,1.64165]
[1778815527625,67.33,81214.59,6.8,-0.00978,1e-05,1.64416]
[1778815533667,67.33,81226.13,6.8,-0.0097,1e-05,1.63278]
[1778815538702,67.33,81225.58,6.8,-0.0097,1e-05,1.63366]
[1778815543737,67.34,81225.96,6.8,-0.00971,1e-05,1.63372]
[1778815551335,67.34,81226.28,6.8,-0.00971,1e-05,1.63375]
[1778815556829,67.34,81229.6,6.8,-0.00969,1e-05,1.63151]
[1778815561864,67.35,81234.3,6.8,-0.00966,1e-05,1.62778]
[1778815566899,67.35,81233.44,6.8,-0.00967,1e-05,1.62896]
[1778815571934,67.35,81237.64,6.8,-0.00965,1e-05,1.62571]
[1778815577977,67.36,81249.1,6.8,-0.00958,1e-05,1.61629]
[1778815583013,67.36,81248.87,6.8,-0.00959,1e-05,1.61714]
[1778815588047,67.37,81240.26,6.8,-0.00965,1e-05,1.62522]
[1778815593082,67.37,81234.5,6.8,-0.00967,1e-05,1.62907]
[1778815598117,67.37,81232.07,6.8,-0.00969,1e-05,1.63161]
[1778815603155,67.38,81231.01,6.8,-0.0097,1e-05,1.63291]
[1778815608190,67.38,81222.3,6.8,-0.00976,1e-05,1.64093]
[1778815613226,67.38,81219.52,6.8,-0.00978,1e-05,1.64368]
[1778815618264,67.38,81216.94,6.8,-0.00979,1e-05,1.64622]
[1778815623299,67.38,81216.93,6.8,-0.00979,1e-05,1.64647]
[1778815628334,67.39,81216.62,6.8,-0.0098,1e-05,1.64698]
[1778815633369,67.39,81212.2,6.8,-0.00983,1e-05,1.65113]
[1778815638404,67.39,81207.97,6.8,-0.00985,1e-05,1.65508]
[1778815643439,67.39,81205.74,6.8,-0.00987,1e-05,1.65722]
[1778815648475,67.39,81207.8,6.8,-0.00986,1e-05,1.65556]
[1778815650036,67.39,81207.8,6.8,-0.00986,1e-05,1.65556]
[1778815655524,67.39,81205.58,6.8,-0.00986,1e-05,1.65614]
[1778815657538,67.39,81222.47,6.8,-0.00976,1e-05,1.64125]
[1778815662573,67.4,81222.43,6.8,-0.00976,1e-05,1.64161]
[1778815667609,67.4,81227.2,6.8,-0.00974,1e-05,1.63771]
[1778815672644,67.4,81225.14,6.8,-0.00975,1e-05,1.63985]
[1778815677679,67.4,81222.8,6.8,-0.00977,1e-05,1.64221]
[1778815682714,67.41,81220.63,6.8,-0.00978,1e-05,1.64441]
[1778815684190,67.41,81220.63,6.8,-0.00978,1e-05,1.64441]
[1778815688756,67.41,81203.86,6.8,-0.00989,1e-05,1.65952]
[1778815695805,67.41,81200.86,6.8,-0.00991,1e-05,1.66238]
[1778815700840,67.41,81200.82,6.8,-0.00991,1e-05,1.66255]
[1778815705875,67.41,81201.17,6.8,-0.00991,1e-05,1.66237]
[1778815710910,67.41,81200.73,6.8,-0.00991,1e-05,1.66292]
[1778815715947,67.41,81200.91,6.8,-0.0099,1e-05,1.66125]
[1778815718249,67.41,81201.25,6.8,-0.0099,1e-05,1.66098]
[1778815728034,67.42,81201.24,6.8,-0.0099,1e-05,1.66138]
[1778815733069,67.42,81202.6,6.8,-0.0099,1e-05,1.66035]
[1778815738104,67.42,81207.8,6.8,-0.00986,1e-05,1.65593]
[1778815743139,67.42,81204.29,6.8,-0.00989,1e-05,1.65927]
[1778815748174,67.42,81202.74,6.8,-0.0099,1e-05,1.66087]
[1778815753209,67.42,81201.57,6.8,-0.00991,1e-05,1.66208]
[1778815758246,67.43,81201.54,6.8,-0.00991,1e-05,1.66225]
[1778815763281,67.43,81202.15,6.8,-0.00991,1e-05,1.66184]
[1778815768316,67.43,81202.43,6.8,-0.0099,1e-05,1.66172]
[1778815774358,67.43,81202.01,6.8,-0.0099,1e-05,1.66059]
[1778815780400,67.43,81204.23,6.8,-0.00989,1e-05,1.65878]
[1778815785435,67.43,81203.2,6.8,-0.00989,1e-05,1.65983]
[1778815790470,67.43,81207.96,6.8,-0.00986,1e-05,1.65572]
[1778815791722,67.43,81207.96,6.8,-0.00986,1e-05,1.65572]
[1778815792872,67.43,81216.52,6.8,-0.00981,1e-05,1.64814]
[1778815795857,67.43,81238.95,6.8,-0.00968,1e-05,1.62853]
[1778815802556,67.44,81233.64,6.8,-0.00971,1e-05,1.63386]
[1778815807591,67.44,81228.97,6.8,-0.00974,1e-05,1.63831]
[1778815812626,67.44,81228.09,6.8,-0.00975,1e-05,1.63937]
[1778815815647,67.45,81212.08,6.8,-0.00985,1e-05,1.65369]
[1778815820682,67.45,81210.07,6.8,-0.00986,1e-05,1.65562]
[1778815825717,67.45,81201.85,6.8,-0.00992,1e-05,1.66307]
[1778815830752,67.45,81204.72,6.8,-0.0099,1e-05,1.66061]
[1778815835787,67.45,81203.1,6.8,-0.0099,1e-05,1.66054]
[1778815840822,67.45,81201.62,6.8,-0.00991,1e-05,1.662]
[1778815845857,67.45,81194.93,6.8,-0.00995,1e-05,1.6681]
[1778815850892,67.45,81195.32,6.8,-0.00995,1e-05,1.66784]
[1778815855927,67.45,81195.34,6.8,-0.00995,1e-05,1.66791]
[1778815860962,67.45,81195.26,6.8,-0.00995,1e-05,1.66806]
[1778815865998,67.45,81194.64,6.8,-0.00996,1e-05,1.66868]
[1778815868014,67.45,81172.15,6.8,-0.0101,1e-05,1.68894]
[1778815873053,67.45,81172.28,6.8,-0.0101,1e-05,1.68871]
[1778815876074,67.45,81151.06,6.8,-0.01023,1e-05,1.70791]
[1778815881109,67.45,81152.18,6.8,-0.01022,1e-05,1.70661]
[1778815882932,67.45,81152.06,6.8,-0.01022,1e-05,1.70666]
[1778815883043,67.45,81152.06,6.8,-0.01022,1e-05,1.70666]
[1778815886352,67.45,81152.44,6.8,-0.01022,1e-05,1.70614]
[1778815886526,67.45,81152.37,6.8,-0.01022,1e-05,1.70615]
[1778815887151,67.45,81129.67,6.8,-0.01037,1e-05,1.72691]
[1778815889550,67.45,81131.67,6.8,-0.01035,1e-05,1.72491]
[1778815896214,67.44,81130.75,6.8,-0.01034,1e-05,1.72341]
[1778815901255,67.44,81127.28,6.8,-0.01036,1e-05,1.72616]
[1778815906290,67.43,81126.29,6.8,-0.01037,1e-05,1.72663]
[1778815911325,67.43,81128.64,6.8,-0.01035,1e-05,1.724]
[1778815916360,67.43,81127.09,6.8,-0.01035,1e-05,1.72491]
[1778815921396,67.42,81111.96,6.8,-0.01045,1e-05,1.73856]
[1778815926431,67.42,81104.59,6.8,-0.01049,1e-05,1.74474]
[1778815931466,67.42,81106.98,6.8,-0.01047,1e-05,1.7419]
[1778815933199,67.41,81108.48,6.8,-0.01046,1e-05,1.74039]
[1778815934167,67.41,81092.79,6.8,-0.01057,1e-05,1.75501]
[1778815935818,67.41,81079.45,6.8,-0.01065,1e-05,1.76726]
[1778815937382,67.41,81070.8,6.8,-0.01071,1e-05,1.77524]
[1778815938523,67.41,81044.76,6.8,-0.01088,1e-05,1.79939]
[1778815939977,67.41,81044.76,6.8,-0.01088,1e-05,1.79939]
[1778815940635,67.41,81040.78,6.8,-0.01091,1e-05,1.80297]
[1778815943104,67.4,81031.12,6.8,-0.01097,1e-05,1.81176]
[1778815944584,67.4,81044.14,6.8,-0.01088,1e-05,1.79882]
[1778815946111,67.4,81047.14,6.8,-0.01086,1e-05,1.79574]
[1778815946549,67.4,81056.15,6.8,-0.01079,1e-05,1.78696]
[1778815948375,67.39,81060.76,6.8,-0.01076,1e-05,1.78239]
[1778815948468,67.39,81023.14,6.8,-0.01101,1e-05,1.81786]
[1778815949179,67.39,81023.14,6.8,-0.01101,1e-05,1.81786]
[1778815954642,67.38,81020.69,6.8,-0.01101,1e-05,1.81692]
[1778815959677,67.37,81017.25,6.8,-0.01102,1e-05,1.81895]
[1778815964712,67.36,81025.39,6.8,-0.01096,1e-05,1.80985]
[1778815969756,67.35,81040.33,6.8,-0.01085,1e-05,1.79439]
[1778815974786,67.34,81023.56,6.8,-0.01096,1e-05,1.80929]
[1778815979058,67.34,81018.31,6.8,-0.01099,1e-05,1.81359]
[1778815984857,67.33,81031.16,6.8,-0.01089,1e-05,1.79962]
[1778815989892,67.32,81031.18,6.8,-0.01088,1e-05,1.79847]
[1778815994927,67.31,81024.79,6.8,-0.01091,1e-05,1.80345]
[1778815996082,67.31,81024.79,6.8,-0.01091,1e-05,1.80345]
[1778816000604,67.3,81018.57,6.8,-0.01095,1e-05,1.80823]
[1778816001147,67.3,81018.57,6.8,-0.01095,1e-05,1.80823]
[1778816006088,67.29,81009.19,6.8,-0.011,1e-05,1.81602]
[1778816008377,67.29,81007.75,6.8,-0.01101,1e-05,1.81688]
[1778816014063,67.28,81019.95,6.8,-0.01091,1e-05,1.80167]
[1778816019103,67.27,81028.16,6.8,-0.01084,1e-05,1.79273]
[1778816024138,67.26,81041.7,6.8,-0.01074,1e-05,1.77882]
[1778816029173,67.25,81033.64,6.8,-0.01079,1e-05,1.78551]
[1778816034216,67.25,81028.32,6.8,-0.01082,1e-05,1.78955]
[1778816039251,67.24,81026.57,6.8,-0.01082,1e-05,1.79017]
[1778816044286,67.23,81021.11,6.8,-0.01085,1e-05,1.79432]
[1778816049321,67.22,81012.42,6.8,-0.01091,1e-05,1.80151]
[1778816054356,67.22,81011.83,6.8,-0.0109,1e-05,1.80092]
[1778816059391,67.21,81002.76,6.8,-0.01096,1e-05,1.80845]
[1778816062815,67.2,81000.93,6.8,-0.01096,1e-05,1.80948]
[1778816064917,67.2,80996.28,6.8,-0.01099,1e-05,1.81347]
[1778816064957,67.2,80996.28,6.8,-0.01099,1e-05,1.81347]
[1778816066924,67.19,80995.46,6.8,-0.01099,1e-05,1.81376]
[1778816072484,67.18,81002.53,6.8,-0.01092,1e-05,1.80372]
[1778816077519,67.17,81000.55,6.8,-0.01093,1e-05,1.80446]
[1778816082554,67.17,80994.56,6.8,-0.01096,1e-05,1.80905]
[1778816087589,67.16,80990.72,6.8,-0.01098,1e-05,1.81153]
[1778816092624,67.15,80992.03,6.8,-0.01096,1e-05,1.8088]
[1778816093890,67.15,80992.07,6.8,-0.01096,1e-05,1.80852]
[1778816094641,67.15,80967.17,6.8,-0.01113,1e-05,1.83263]
[1778816095920,67.14,80970.16,6.8,-0.01111,1e-05,1.8292]
[1778816096034,67.14,80970.16,6.8,-0.01111,1e-05,1.8292]
[1778816097948,67.14,80964.37,6.8,-0.01115,1e-05,1.83455]
[1778816103703,67.13,80974.71,6.8,-0.01106,1e-05,1.82253]
[1778816107052,67.12,80978.65,6.8,-0.01103,1e-05,1.81819]
[1778816112766,67.11,80993.35,6.8,-0.01092,1e-05,1.80226]
[1778816117696,67.1,80989.16,6.8,-0.01094,1e-05,1.80558]
[1778816117711,67.1,80989.16,6.8,-0.01094,1e-05,1.80558]
[1778816118829,67.1,80956.12,6.8,-0.01116,1e-05,1.83687]
[1778816120027,67.1,80956.12,6.8,-0.01116,1e-05,1.83687]
[1778816121206,67.1,80954.99,6.8,-0.01117,1e-05,1.83767]
[1778816123043,67.07,80954.17,6.8,-0.01115,1e-05,1.83521]
[1778816128940,67.06,80954.51,6.8,-0.01114,1e-05,1.83313]
[1778816132608,67.05,80950.85,6.8,-0.01116,1e-05,1.83584]
[1778816137018,67.04,80954.15,6.8,-0.01111,1e-05,1.82943]
[1778816139355,67.04,80939.11,6.8,-0.01121,1e-05,1.84358]
[1778816142811,67.03,80939.18,6.8,-0.01121,1e-05,1.8423]
[1778816147443,67.02,80954.01,6.8,-0.01109,1e-05,1.82667]
[1778816148619,67.02,80957.77,6.8,-0.01107,1e-05,1.82275]
[1778816150458,67.02,80958.29,6.8,-0.01106,1e-05,1.82173]
[1778816156089,67.0,80951.12,6.8,-0.0111,1e-05,1.82688]
[1778816161126,67.0,80949.06,6.8,-0.0111,1e-05,1.82756]
[1778816166160,66.99,80945.09,6.8,-0.01112,1e-05,1.83013]
[1778816171195,66.98,80942.42,6.8,-0.01113,1e-05,1.83138]
[1778816176788,66.97,80948.27,6.8,-0.01108,1e-05,1.82461]
[1778816179009,66.96,80939.5,6.8,-0.01114,1e-05,1.83239]
[1778816184288,66.95,80939.68,6.8,-0.01112,1e-05,1.83057]
[1778816189328,66.94,80938.0,6.8,-0.01113,1e-05,1.83087]
[1778816194360,66.93,80922.87,6.8,-0.01121,1e-05,1.84246]
[1778816199395,66.92,80920.46,6.8,-0.01122,1e-05,1.84338]
[1778816199879,66.92,80920.46,6.8,-0.01122,1e-05,1.84338]
[1778816201542,66.92,80922.64,6.8,-0.0112,1e-05,1.84095]
[1778816202926,66.91,80922.67,6.8,-0.0112,1e-05,1.84034]
[1778816202952,66.91,80922.67,6.8,-0.0112,1e-05,1.84034]
[1778816204565,66.91,80930.08,6.8,-0.01114,1e-05,1.8328]
[1778816210474,66.9,80934.12,6.8,-0.0111,1e-05,1.82702]
[1778816213096,66.9,80932.98,6.8,-0.01111,1e-05,1.82761]
[1778816218530,66.88,80932.94,6.8,-0.0111,1e-05,1.82611]
[1778816223565,66.88,80931.62,6.8,-0.0111,1e-05,1.82614]
[1778816227897,66.87,80932.5,6.8,-0.01108,1e-05,1.82427]
[1778816233635,66.86,80932.79,6.8,-0.01107,1e-05,1.8225]
[1778816236464,66.85,80934.73,6.8,-0.01105,1e-05,1.82012]
[1778816238672,66.85,80960.99,6.8,-0.01087,1e-05,1.79423]
[1778816238932,66.85,80960.49,6.8,-0.01087,1e-05,1.79449]
[1778816241682,66.85,80967.41,6.8,-0.01082,1e-05,1.78745]
[1778816242939,66.84,80974.65,6.8,-0.01077,1e-05,1.78014]
[1778816247294,66.84,80979.78,6.8,-0.01073,1e-05,1.77454]
[1778816248966,66.84,80997.92,6.8,-0.0106,1e-05,1.75698]
[1778816250965,66.83,80996.29,6.8,-0.01061,1e-05,1.75824]
[1778816252080,66.83,80988.63,6.8,-0.01065,1e-05,1.76362]
[1778816257809,66.83,80981.53,6.8,-0.01069,1e-05,1.76929]
[1778816262845,66.82,80988.27,6.8,-0.01064,1e-05,1.76208]
[1778816267880,66.81,80990.88,6.8,-0.01062,1e-05,1.75882]
[1778816272915,66.81,80991.29,6.8,-0.01061,1e-05,1.75764]
[1778816277955,66.8,80995.29,6.8,-0.01058,1e-05,1.7531]
[1778816279659,66.8,80995.29,6.8,-0.01058,1e-05,1.7531]
[1778816280976,66.8,81013.13,6.8,-0.01046,1e-05,1.7359]
[1778816282233,66.8,81013.13,6.8,-0.01046,1e-05,1.7359]
[1778816284197,66.8,81012.09,6.8,-0.01046,1e-05,1.73665]
[1778816285296,66.8,81013.39,6.8,-0.01045,1e-05,1.73532]
[1778816288306,66.79,80995.82,6.8,-0.01057,1e-05,1.75146]
[1778816294430,66.79,80999.73,6.8,-0.01054,1e-05,1.74698]
[1778816301117,66.78,81012.9,6.8,-0.01044,1e-05,1.73371]
[1778816306152,66.78,81013.63,6.8,-0.01043,1e-05,1.73253]
[1778816312971,66.77,81014.78,6.8,-0.01041,1e-05,1.72915]
[1778816316222,66.77,81032.0,6.8,-0.0103,1e-05,1.71275]
[1778816321257,66.77,81041.75,6.8,-0.01023,1e-05,1.70346]
[1778816326292,66.77,81035.23,6.8,-0.01027,1e-05,1.70924]
[1778816330262,66.77,81036.9,6.8,-0.01026,1e-05,1.70753]
[1778816334309,66.76,81037.92,6.8,-0.01025,1e-05,1.70637]
[1778816334583,66.76,81037.92,6.8,-0.01025,1e-05,1.70637]
[1778816340391,66.76,81035.99,6.8,-0.01026,1e-05,1.7078]
[1778816341786,66.76,81035.99,6.8,-0.01026,1e-05,1.7078]
[1778816342405,66.76,81010.93,6.8,-0.01043,1e-05,1.731]
[1778816347442,66.76,81004.26,6.8,-0.01047,1e-05,1.73674]
[1778816352477,66.75,80991.87,6.8,-0.01055,1e-05,1.74785]
[1778816357512,66.75,80986.33,6.8,-0.01058,1e-05,1.75243]
[1778816362547,66.74,80994.28,6.8,-0.01052,1e-05,1.74431]
[1778816367582,66.74,80986.5,6.8,-0.01057,1e-05,1.75107]
[1778816372617,66.73,80994.83,6.8,-0.0105,1e-05,1.74089]
[1778816377652,66.73,80997.3,6.8,-0.01048,1e-05,1.73803]
[1778816382688,66.73,81000.87,6.8,-0.01045,1e-05,1.73416]
[1778816387722,66.72,80997.98,6.8,-0.01047,1e-05,1.73639]
[1778816389921,66.72,80997.59,6.8,-0.01047,1e-05,1.73665]
[1778816391202,66.72,80997.53,6.8,-0.01047,1e-05,1.73651]
[1778816391363,66.72,80997.53,6.8,-0.01047,1e-05,1.73651]
[1778816391750,66.72,80960.38,6.8,-0.01072,1e-05,1.77156]
[1778816393945,66.72,80952.74,6.8,-0.01077,1e-05,1.77876]
[1778816399806,66.71,80954.82,6.8,-0.01075,1e-05,1.77557]
[1778816404044,66.7,80973.42,6.8,-0.01061,1e-05,1.75705]
[1778816409887,66.7,80979.58,6.8,-0.01057,1e-05,1.75056]
[1778816414944,66.7,80980.79,6.8,-0.01056,1e-05,1.74876]
[1778816419979,66.69,80981.36,6.8,-0.01055,1e-05,1.74745]
[1778816423991,66.69,80989.15,6.8,-0.01049,1e-05,1.73972]
[1778816429043,66.68,80991.81,6.8,-0.01047,1e-05,1.73653]
[1778816434078,66.68,80993.2,6.8,-0.01045,1e-05,1.73298]
[1778816439113,66.67,80993.26,6.8,-0.01044,1e-05,1.73241]
[1778816444148,66.67,80993.3,6.8,-0.01044,1e-05,1.73187]
[1778816449185,66.67,80993.74,6.8,-0.01043,1e-05,1.73097]
[1778816454220,66.66,80995.16,6.8,-0.01042,1e-05,1.72914]
[1778816459255,66.66,80993.97,6.8,-0.01042,1e-05,1.72979]
[1778816464290,66.66,80994.45,6.8,-0.01042,1e-05,1.72888]
[1778816469327,66.65,81006.91,6.8,-0.01033,1e-05,1.71685]
[1778816474362,66.65,81008.63,6.8,-0.01032,1e-05,1.71493]
[1778816480404,66.65,81009.84,6.8,-0.01031,1e-05,1.71343]
[1778816485439,66.65,81009.27,6.8,-0.01031,1e-05,1.71366]
[1778816490474,66.64,81009.68,6.8,-0.01031,1e-05,1.71298]
[1778816495509,66.64,81015.31,6.8,-0.01026,1e-05,1.70578]
[1778816500544,66.64,81018.39,6.8,-0.01024,1e-05,1.7027]
[1778816505579,66.64,81018.12,6.8,-0.01024,1e-05,1.70274]
[1778816510614,66.64,81018.23,6.8,-0.01023,1e-05,1.70243]
[1778816515649,66.64,81019.05,6.8,-0.01023,1e-05,1.70147]
[1778816520684,66.63,81021.23,6.8,-0.01021,1e-05,1.69926]
[1778816525719,66.63,81021.77,6.8,-0.01021,1e-05,1.69857]
[1778816530754,66.63,81020.96,6.8,-0.01021,1e-05,1.69912]
[1778816535789,66.63,81020.9,6.8,-0.01021,1e-05,1.69899]
[1778816536601,66.63,81020.9,6.8,-0.01021,1e-05,1.69899]
[1778816536797,66.63,81026.93,6.8,-0.01017,1e-05,1.69339]
[1778816541831,66.63,81037.54,6.8,-0.0101,1e-05,1.68364]
[1778816543548,66.63,81037.51,6.8,-0.0101,1e-05,1.68367]
[1778816544055,66.63,81037.51,6.8,-0.0101,1e-05,1.68367]
[1778816544127,66.63,81037.46,6.8,-0.0101,1e-05,1.68372]
[1778816544415,66.63,81037.46,6.8,-0.0101,1e-05,1.68372]
[1778816544852,66.63,81009.63,6.8,-0.01028,1e-05,1.70937]
[1778816545773,66.63,81009.63,6.8,-0.01028,1e-05,1.70937]
[1778816546038,66.63,81009.63,6.8,-0.01028,1e-05,1.70937]
[1778816546089,66.63,81001.27,6.8,-0.01034,1e-05,1.71709]
[1778816546675,66.63,81001.27,6.8,-0.01034,1e-05,1.71709]
[1778816546866,66.63,81001.47,6.8,-0.01034,1e-05,1.71683]
[1778816552908,66.63,81000.94,6.8,-0.01033,1e-05,1.71521]
[1778816558953,66.62,81001.15,6.8,-0.01032,1e-05,1.71464]
[1778816560256,66.62,81001.15,6.8,-0.01032,1e-05,1.71464]
[1778816566002,66.62,80993.94,6.8,-0.01037,1e-05,1.72093]
[1778816571038,66.62,80991.82,6.8,-0.01038,1e-05,1.72255]
[1778816576075,66.61,80995.13,6.8,-0.01035,1e-05,1.7191]
[1778816577165,66.61,80995.13,6.8,-0.01035,1e-05,1.7191]
[1778816578089,66.61,80995.74,6.8,-0.01035,1e-05,1.71839]
[1778816585138,66.61,80995.84,6.8,-0.01035,1e-05,1.7183]
[1778816590173,66.61,80995.39,6.8,-0.01035,1e-05,1.71871]
[1778816595208,66.61,80995.42,6.8,-0.01035,1e-05,1.71869]
[1778816600243,66.61,81001.73,6.8,-0.01031,1e-05,1.71281]
[1778816605278,66.61,81001.28,6.8,-0.01031,1e-05,1.71323]
[1778816614341,66.61,80994.97,6.8,-0.01034,1e-05,1.7174]
[1778816619377,66.61,80992.98,6.8,-0.01036,1e-05,1.71926]
[1778816624411,66.61,80989.74,6.8,-0.01038,1e-05,1.72228]
[1778816629446,66.61,80993.6,6.8,-0.01035,1e-05,1.71868]
[1778816634481,66.61,80987.15,6.8,-0.0104,1e-05,1.7247]
[1778816639517,66.61,80987.11,6.8,-0.0104,1e-05,1.72474]
[1778816645382,66.61,80986.78,6.8,-0.0104,1e-05,1.72505]
[1778816650596,66.61,80978.1,6.8,-0.01046,1e-05,1.73319]
[1778816657645,66.61,80977.71,6.8,-0.01046,1e-05,1.73355]
[1778816662417,66.61,80977.45,6.8,-0.01046,1e-05,1.7338]
[1778816667715,66.61,80977.44,6.8,-0.01046,1e-05,1.73381]
[1778816672750,66.61,80977.73,6.8,-0.01045,1e-05,1.73182]
[1778816677785,66.61,80981.31,6.8,-0.01042,1e-05,1.72846]
[1778816682820,66.61,80982.44,6.8,-0.01042,1e-05,1.7274]
[1778816687855,66.61,80988.63,6.8,-0.01038,1e-05,1.72161]
[1778816692890,66.61,80987.87,6.8,-0.01038,1e-05,1.72232]
[1778816697925,66.61,80984.59,6.8,-0.0104,1e-05,1.72539]
[1778816702960,66.61,80980.97,6.8,-0.01043,1e-05,1.72878]
[1778816707995,66.61,80980.36,6.8,-0.01043,1e-05,1.72935]
[1778816713030,66.61,80980.08,6.8,-0.01043,1e-05,1.72961]
[1778816718068,66.61,80980.39,6.8,-0.01043,1e-05,1.72932]
[1778816723103,66.61,80980.89,6.8,-0.01043,1e-05,1.72885]
[1778816728138,66.61,80985.12,6.8,-0.0104,1e-05,1.72489]
[1778816733173,66.61,80984.47,6.8,-0.01039,1e-05,1.72379]
[1778816738208,66.61,80997.1,6.8,-0.01031,1e-05,1.712]
[1778816743243,66.61,80998.8,6.8,-0.0103,1e-05,1.71042]
[1778816748278,66.61,80999.2,6.8,-0.0103,1e-05,1.71005]
[1778816753313,66.61,81002.49,6.8,-0.01028,1e-05,1.707]
[1778816758349,66.61,81003.21,6.8,-0.01027,1e-05,1.70633]
[1778816763384,66.61,81004.34,6.8,-0.01026,1e-05,1.70528]
[1778816768419,66.61,81011.0,6.8,-0.01022,1e-05,1.69912]
[1778816773454,66.61,81011.35,6.8,-0.01022,1e-05,1.69879]
[1778816778489,66.61,81011.65,6.8,-0.01022,1e-05,1.69852]
[1778816784534,66.61,81012.18,6.8,-0.01021,1e-05,1.69803]
[1778816790576,66.61,81007.44,6.8,-0.01024,1e-05,1.70241]
[1778816795611,66.61,81006.32,6.8,-0.01024,1e-05,1.70175]
[1778816800649,66.61,80997.6,6.8,-0.0103,1e-05,1.70984]
[1778816805685,66.61,80994.99,6.8,-0.01031,1e-05,1.71226]
[1778816810720,66.61,80993.86,6.8,-0.01032,1e-05,1.71331]
[1778816815755,66.61,80993.85,6.8,-0.01032,1e-05,1.71332]
[1778816820790,66.61,80988.53,6.8,-0.01036,1e-05,1.71828]
[1778816825825,66.61,80990.45,6.8,-0.01034,1e-05,1.71649]
[1778816832874,66.61,80990.88,6.8,-0.01034,1e-05,1.71609]
[1778816837909,66.61,81009.96,6.8,-0.01022,1e-05,1.69838]
[1778816842944,66.61,81009.05,6.8,-0.01022,1e-05,1.69922]
[1778816847979,66.61,81008.77,6.8,-0.01022,1e-05,1.69948]
[1778816853014,66.61,81008.67,6.8,-0.01021,1e-05,1.69788]
[1778816858049,66.61,81004.39,6.8,-0.01024,1e-05,1.70184]
[1778816863084,66.61,81001.0,6.8,-0.01027,1e-05,1.70498]
[1778816868119,66.61,80998.37,6.8,-0.01028,1e-05,1.70742]
[1778816873154,66.61,80995.61,6.8,-0.0103,1e-05,1.70998]
[1778816878189,66.61,80995.81,6.8,-0.0103,1e-05,1.7098]
[1778816883224,66.61,80995.21,6.8,-0.0103,1e-05,1.71035]
[1778816888259,66.61,80990.26,6.8,-0.01034,1e-05,1.71496]
[1778816893294,66.61,80992.35,6.8,-0.01032,1e-05,1.71301]
[1778816899336,66.61,80992.6,6.8,-0.01032,1e-05,1.71278]
[1778816904371,66.61,80998.07,6.8,-0.01028,1e-05,1.7077]
[1778816909406,66.61,80999.68,6.8,-0.01027,1e-05,1.7062]
[1778816914441,66.61,81000.19,6.8,-0.01026,1e-05,1.70403]
[1778816919476,66.61,80993.2,6.8,-0.01031,1e-05,1.71052]
[1778816925520,66.61,80993.66,6.8,-0.0103,1e-05,1.71009]
[1778816930554,66.61,80992.44,6.8,-0.01031,1e-05,1.71123]
[1778816936596,66.61,80996.9,6.8,-0.01028,1e-05,1.70708]
[1778816941631,66.61,80995.42,6.8,-0.01029,1e-05,1.70846]
[1778816947673,66.61,80992.29,6.8,-0.01031,1e-05,1.71136]
[1778816952710,66.61,80991.64,6.8,-0.01032,1e-05,1.71197]
[1778816957745,66.61,80991.36,6.8,-0.01032,1e-05,1.71223]
[1778816962780,66.61,80980.09,6.8,-0.01039,1e-05,1.72274]
[1778816967815,66.61,80979.93,6.8,-0.01039,1e-05,1.72289]
[1778816973857,66.61,80979.97,6.8,-0.01038,1e-05,1.72114]
[1778816978892,66.61,80979.83,6.8,-0.01038,1e-05,1.72128]
[1778816984934,66.61,80979.79,6.8,-0.01038,1e-05,1.72131]
[1778816989969,66.61,80979.97,6.8,-0.01038,1e-05,1.72114]
[1778816996011,66.61,80968.6,6.8,-0.01046,1e-05,1.7318]
[1778817001046,66.61,80964.4,6.8,-0.01049,1e-05,1.73575]
[1778817006081,66.61,80968.93,6.8,-0.01046,1e-05,1.73149]
[1778817011116,66.61,80967.87,6.8,-0.01046,1e-05,1.73249]
[1778817016151,66.61,80969.32,6.8,-0.01045,1e-05,1.73112]
[1778817021186,66.61,80969.51,6.8,-0.01045,1e-05,1.73094]
[1778817026221,66.61,80972.04,6.8,-0.01044,1e-05,1.72857]
[1778817031256,66.61,80974.9,6.8,-0.01041,1e-05,1.72417]
[1778817036293,66.61,80974.02,6.8,-0.01041,1e-05,1.725]
[1778817041326,66.61,80973.87,6.8,-0.01041,1e-05,1.72514]
[1778817046361,66.61,80982.75,6.8,-0.01036,1e-05,1.71684]
[1778817051396,66.61,80982.97,6.8,-0.01035,1e-05,1.71663]
[1778817056431,66.61,80982.2,6.8,-0.01036,1e-05,1.71735]
[1778817061466,66.61,80983.58,6.8,-0.01035,1e-05,1.71606]
[1778817069522,66.61,80982.43,6.8,-0.01036,1e-05,1.71714]
[1778817075564,66.61,80982.17,6.8,-0.01036,1e-05,1.71738]
[1778817080599,66.61,80990.86,6.8,-0.0103,1e-05,1.70928]
[1778817085634,66.61,80994.0,6.8,-0.01028,1e-05,1.70637]
[1778817090669,66.61,80992.51,6.8,-0.01029,1e-05,1.70775]
[1778817097718,66.61,80992.6,6.8,-0.01028,1e-05,1.70596]
[1778817102753,66.61,80993.25,6.8,-0.01028,1e-05,1.70536]
[1778817107788,66.61,81000.87,6.8,-0.01023,1e-05,1.6983]
[1778817112824,66.61,80993.37,6.8,-0.01028,1e-05,1.70525]
[1778817117859,66.61,80991.48,6.8,-0.01029,1e-05,1.707]
[1778817123901,66.61,80991.23,6.8,-0.01029,1e-05,1.70724]
[1778817128938,66.61,80993.49,6.8,-0.01027,1e-05,1.70514]
[1778817135987,66.61,80993.81,6.8,-0.01027,1e-05,1.70484]
[1778817141024,66.61,80992.79,6.8,-0.01028,1e-05,1.70579]
[1778817146058,66.61,80999.86,6.8,-0.01023,1e-05,1.69924]
[1778817153108,66.61,80997.93,6.8,-0.01024,1e-05,1.69932]
[1778817158142,66.61,80997.96,6.8,-0.01024,1e-05,1.6993]
[1778817164185,66.61,80998.12,6.8,-0.01023,1e-05,1.69915]
[1778817173248,66.61,80997.32,6.8,-0.01024,1e-05,1.69989]
[1778817178283,66.61,80997.92,6.8,-0.01024,1e-05,1.69933]
[1778817184325,66.61,80996.51,6.8,-0.01025,1e-05,1.70064]
[1778817189361,66.61,80993.5,6.8,-0.01026,1e-05,1.70343]
[1778817194396,66.61,80987.25,6.8,-0.01031,1e-05,1.70923]
[1778817200438,66.61,80987.68,6.8,-0.0103,1e-05,1.70883]
[1778817205473,66.61,80989.23,6.8,-0.01029,1e-05,1.70739]
[1778817210508,66.61,80998.33,6.8,-0.01023,1e-05,1.69895]
[1778817215543,66.61,81000.79,6.8,-0.01021,1e-05,1.69498]
[1778817220578,66.61,81000.79,6.8,-0.01021,1e-05,1.69498]
[1778817225613,66.61,81000.5,6.8,-0.01021,1e-05,1.69525]
[1778817230648,66.61,81001.45,6.8,-0.0102,1e-05,1.69437]
[1778817235683,66.61,81002.07,6.8,-0.0102,1e-05,1.6938]
[1778817240718,66.61,81010.5,6.8,-0.01014,1e-05,1.68603]
[1778817245753,66.61,81009.56,6.8,-0.01015,1e-05,1.6869]
[1778817250788,66.61,81011.72,6.8,-0.01014,1e-05,1.68491]
[1778817255823,66.61,81018.64,6.8,-0.01009,1e-05,1.67856]
[1778817260858,66.61,81023.29,6.8,-0.01006,1e-05,1.67431]
[1778817265895,66.61,81022.89,6.8,-0.01006,1e-05,1.67467]
[1778817270932,66.61,81021.88,6.8,-0.01007,1e-05,1.6756]
[1778817275968,66.61,81025.2,6.8,-0.01004,1e-05,1.67088]
[1778817281002,66.61,81021.67,6.8,-0.01006,1e-05,1.67411]
[1778817286037,66.61,81024.65,6.8,-0.01004,1e-05,1.67138]
[1778817291072,66.61,81024.83,6.8,-0.01004,1e-05,1.67122]
[1778817296107,66.61,81017.79,6.8,-0.01009,1e-05,1.67766]
[1778817301142,66.61,81017.2,6.8,-0.01009,1e-05,1.6782]
[1778817306177,66.61,81017.26,6.8,-0.01009,1e-05,1.67814]
[1778817311212,66.61,81018.94,6.8,-0.01008,1e-05,1.6766]
[1778817316248,66.61,81024.26,6.8,-0.01005,1e-05,1.67174]
[1778817321283,66.61,81030.2,6.8,-0.01001,1e-05,1.66632]
[1778817326318,66.61,81034.1,6.8,-0.00998,1e-05,1.66277]
[1778817331353,66.61,81030.24,6.8,-0.01,1e-05,1.66461]
[1778817336388,66.61,81031.23,6.8,-0.00999,1e-05,1.66371]
[1778817341423,66.61,81031.61,6.8,-0.00999,1e-05,1.66336]
[1778817346458,66.61,81031.06,6.8,-0.00999,1e-05,1.66386]
[1778817349545,66.61,81031.41,6.8,-0.00999,1e-05,1.66355]
[1778817351967,66.61,81042.21,6.8,-0.00992,1e-05,1.65375]
[1778817357535,66.61,81040.5,6.8,-0.00993,1e-05,1.65529]
[1778817362570,66.61,81035.02,6.8,-0.00997,1e-05,1.66026]
[1778817367605,66.61,81031.9,6.8,-0.00999,1e-05,1.6631]
[1778817373647,66.61,81030.83,6.8,-0.00999,1e-05,1.66407]
[1778817378682,66.61,81031.78,6.8,-0.00999,1e-05,1.66321]
[1778817383717,66.61,81030.2,6.8,-0.01,1e-05,1.66465]
[1778817388752,66.61,81029.81,6.8,-0.01,1e-05,1.665]
[1778817393787,66.61,81030.08,6.8,-0.00999,1e-05,1.66308]
[1778817398822,66.61,81030.05,6.8,-0.00999,1e-05,1.66311]
[1778817403857,66.61,81030.41,6.8,-0.00999,1e-05,1.66278]
[1778817408892,66.61,81034.74,6.8,-0.00996,1e-05,1.65885]
[1778817413927,66.61,81046.49,6.8,-0.00988,1e-05,1.64821]
[1778817418962,66.61,81048.17,6.8,-0.00987,1e-05,1.64669]
[1778817423997,66.61,81050.93,6.8,-0.00986,1e-05,1.64421]
[1778817429032,66.61,81051.4,6.8,-0.00985,1e-05,1.64378]
[1778817434067,66.61,81052.5,6.8,-0.00985,1e-05,1.64279]
[1778817439105,66.61,81073.12,6.8,-0.00972,1e-05,1.62431]
[1778817444140,66.61,81079.73,6.8,-0.00968,1e-05,1.61843]
[1778817449176,66.61,81073.31,6.8,-0.00972,1e-05,1.62414]
[1778817454210,66.61,81071.31,6.8,-0.00972,1e-05,1.62428]
[1778817459245,66.61,81069.87,6.8,-0.00973,1e-05,1.62556]
[1778817464280,66.61,81070.16,6.8,-0.00973,1e-05,1.62531]
[1778817469315,66.61,81070.02,6.8,-0.00973,1e-05,1.62543]
[1778817474350,66.61,81062.02,6.8,-0.00978,1e-05,1.63258]
[1778817479385,66.61,81063.21,6.8,-0.00977,1e-05,1.63152]
[1778817484421,66.61,81060.37,6.8,-0.00979,1e-05,1.63406]
[1778817489456,66.61,81060.19,6.8,-0.00979,1e-05,1.63422]
[1778817491469,66.61,81060.69,6.8,-0.00979,1e-05,1.63378]
[1778817494490,66.61,81060.24,6.8,-0.00979,1e-05,1.63418]
[1778817499525,66.61,81059.92,6.8,-0.00979,1e-05,1.63447]
[1778817504561,66.61,81057.6,6.8,-0.0098,1e-05,1.63655]
[1778817509596,66.61,81057.58,6.8,-0.0098,1e-05,1.63656]
[1778817514632,66.61,81057.12,6.8,-0.0098,1e-05,1.63532]
[1778817520674,66.61,81057.39,6.8,-0.0098,1e-05,1.63508]
[1778817525709,66.61,81058.28,6.8,-0.00979,1e-05,1.63428]
[1778817530744,66.61,81061.66,6.8,-0.00977,1e-05,1.63125]
[1778817536169,66.61,81062.08,6.8,-0.00977,1e-05,1.63087]
[1778817541821,66.61,81062.08,6.8,-0.00977,1e-05,1.63087]
[1778817546856,66.61,81059.24,6.8,-0.00978,1e-05,1.63342]
[1778817551891,66.61,81053.85,6.8,-0.00982,1e-05,1.63826]
[1778817556926,66.61,81053.78,6.8,-0.00982,1e-05,1.63832]
[1778817561961,66.61,81053.4,6.8,-0.00982,1e-05,1.63866]
[1778817566996,66.61,81052.81,6.8,-0.00983,1e-05,1.63919]
[1778817572031,66.61,81049.51,6.8,-0.00984,1e-05,1.6405]
[1778817577066,66.61,81046.28,6.8,-0.00986,1e-05,1.6434]
[1778817582101,66.61,81049.39,6.8,-0.00984,1e-05,1.6406]
[1778817589150,66.61,81047.26,6.8,-0.00985,1e-05,1.64252]
[1778817594185,66.61,81046.85,6.8,-0.00985,1e-05,1.64289]
[1778817599220,66.61,81049.89,6.8,-0.00983,1e-05,1.64015]
[1778817601776,66.61,81049.73,6.8,-0.00983,1e-05,1.6403]
[1778817603957,66.61,81040.31,6.8,-0.00989,1e-05,1.64879]
[1778817608172,66.61,81039.66,6.8,-0.0099,1e-05,1.64938]
[1778817609990,66.61,81037.53,6.8,-0.00991,1e-05,1.6513]
[1778817615332,66.61,81033.89,6.8,-0.00994,1e-05,1.6546]
[1778817620369,66.61,81034.23,6.8,-0.00993,1e-05,1.65429]
[1778817632452,66.61,81034.04,6.8,-0.00992,1e-05,1.65279]
[1778817639501,66.61,81033.9,6.8,-0.00993,1e-05,1.65292]
[1778817644536,66.61,81032.97,6.8,-0.00993,1e-05,1.65376]
[1778817650578,66.61,81020.56,6.8,-0.01001,1e-05,1.66503]
[1778817655613,66.61,81023.71,6.8,-0.00999,1e-05,1.66217]
[1778817660649,66.61,81023.68,6.8,-0.00999,1e-05,1.66219]
[1778817665685,66.61,81017.42,6.8,-0.01003,1e-05,1.6679]
[1778817670720,66.61,81013.23,6.8,-0.01006,1e-05,1.67172]
[1778817675755,66.61,81006.31,6.8,-0.0101,1e-05,1.67806]
[1778817680790,66.61,81007.93,6.8,-0.01009,1e-05,1.67657]
[1778817685825,66.61,81009.25,6.8,-0.01008,1e-05,1.67536]
[1778817690860,66.61,81009.31,6.8,-0.01008,1e-05,1.67531]
[1778817695895,66.61,81004.46,6.8,-0.0101,1e-05,1.67807]
[1778817703951,66.61,81003.08,6.8,-0.01011,1e-05,1.67933]
[1778817708986,66.61,81002.77,6.8,-0.01012,1e-05,1.67962]
[1778817714024,66.61,81003.19,6.8,-0.01011,1e-05,1.67923]
[1778817720066,66.61,81003.11,6.8,-0.01011,1e-05,1.6793]
[1778817725101,66.61,80999.54,6.8,-0.01014,1e-05,1.68258]
[1778817730136,66.61,80998.55,6.8,-0.01014,1e-05,1.68349]
[1778817735174,66.61,80996.75,6.8,-0.01015,1e-05,1.68515]
[1778817740209,66.61,80988.33,6.8,-0.01021,1e-05,1.69291]
[1778817745244,66.61,80976.49,6.8,-0.01029,1e-05,1.70388]
[1778817750279,66.61,80976.18,6.8,-0.01029,1e-05,1.70417]
[1778817755314,66.61,80976.85,6.8,-0.01028,1e-05,1.70184]
[1778817760349,66.61,80972.21,6.8,-0.01031,1e-05,1.70615]
[1778817765384,66.61,80967.76,6.8,-0.01034,1e-05,1.71029]
[1778817770419,66.61,80977.25,6.8,-0.01027,1e-05,1.70147]
[1778817775454,66.61,80977.48,6.8,-0.01027,1e-05,1.70125]
[1778817780489,66.61,80976.76,6.8,-0.01028,1e-05,1.70192]
[1778817786531,66.61,80971.72,6.8,-0.01031,1e-05,1.7066]
[1778817791566,66.61,80971.99,6.8,-0.01031,1e-05,1.70635]
[1778817798619,66.61,80968.11,6.8,-0.01033,1e-05,1.70996]
[1778817803654,66.61,80968.24,6.8,-0.01033,1e-05,1.70984]
[1778817808689,66.61,80968.12,6.8,-0.01033,1e-05,1.70995]
[1778817814731,66.61,80971.12,6.8,-0.0103,1e-05,1.70545]
[1778817819766,66.61,80972.08,6.8,-0.0103,1e-05,1.70456]
[1778817824802,66.61,80964.6,6.8,-0.01035,1e-05,1.71152]
[1778817829837,66.61,80955.92,6.8,-0.0104,1e-05,1.71963]
[1778817834872,66.61,80951.64,6.8,-0.01043,1e-05,1.72364]
[1778817839907,66.61,80952.92,6.8,-0.01042,1e-05,1.72244]
[1778817844942,66.61,80955.01,6.8,-0.01041,1e-05,1.72049]
[1778817849977,66.61,80954.65,6.8,-0.01041,1e-05,1.72082]
[1778817855012,66.61,80956.48,6.8,-0.0104,1e-05,1.71911]
[1778817861058,66.61,80956.25,6.8,-0.0104,1e-05,1.71932]
[1778817866093,66.61,80960.93,6.8,-0.01037,1e-05,1.71495]
[1778817872134,66.61,80964.92,6.8,-0.01033,1e-05,1.70951]
[1778817877170,66.61,80966.69,6.8,-0.01032,1e-05,1.70787]
[1778817882205,66.61,80973.54,6.8,-0.01028,1e-05,1.7015]
[1778817887240,66.61,80975.91,6.8,-0.01026,1e-05,1.6993]
[1778817892275,66.61,80974.39,6.8,-0.01027,1e-05,1.70071]
[1778817897310,66.61,80975.5,6.8,-0.01026,1e-05,1.69968]
[1778817902345,66.61,80978.51,6.8,-0.01024,1e-05,1.69689]
[1778817907380,66.61,80980.55,6.8,-0.01023,1e-05,1.695]
[1778817912415,66.61,80993.53,6.8,-0.01015,1e-05,1.68303]
[1778817917450,66.61,80997.72,6.8,-0.01012,1e-05,1.67918]
[1778817922485,66.61,81002.53,6.8,-0.01009,1e-05,1.67477]
[1778817926513,66.61,81018.4,6.8,-0.00999,1e-05,1.66029]
[1778817931548,66.61,81022.86,6.8,-0.00995,1e-05,1.65456]
[1778817936584,66.61,81021.71,6.8,-0.00996,1e-05,1.6556]
[1778817941619,66.61,81017.42,6.8,-0.00998,1e-05,1.6595]
[1778817946655,66.61,81030.18,6.8,-0.0099,1e-05,1.64793]
[1778817951689,66.61,81031.18,6.8,-0.00989,1e-05,1.64703]
[1778817956724,66.61,81038.28,6.8,-0.00985,1e-05,1.64063]
[1778817959981,66.61,81048.84,6.8,-0.00978,1e-05,1.63114]
[1778817960764,66.61,81070.7,6.8,-0.00965,1e-05,1.61164]
[1778817962674,66.61,81065.14,6.8,-0.00968,1e-05,1.61658]
[1778817967811,66.61,81055.13,6.8,-0.00974,1e-05,1.62551]
[1778817977882,66.61,81054.29,6.8,-0.00975,1e-05,1.62626]
[1778817982923,66.61,81069.33,6.8,-0.00965,1e-05,1.61286]
[1778817987958,66.61,81074.1,6.8,-0.00963,1e-05,1.60863]
[1778817992993,66.61,81067.87,6.8,-0.00965,1e-05,1.61251]
[1778817996496,66.61,81070.07,6.8,-0.00964,1e-05,1.61056]
[1778817998690,66.61,81074.31,6.8,-0.00961,1e-05,1.6068]
[1778818000726,66.61,81071.8,6.8,-0.00963,1e-05,1.60903]
[1778818002965,66.61,81057.86,6.8,-0.00972,1e-05,1.62142]
[1778818008454,66.61,81058.57,6.8,-0.00971,1e-05,1.62079]
[1778818008477,66.61,81058.45,6.8,-0.00971,1e-05,1.62089]
[1778818014142,66.62,81064.97,6.8,-0.00968,1e-05,1.61576]
[1778818019176,66.62,81066.66,6.8,-0.00967,1e-05,1.61494]
[1778818024211,66.63,81062.69,6.8,-0.0097,1e-05,1.61914]
[1778818029246,66.63,81063.16,6.8,-0.0097,1e-05,1.61936]
[1778818034281,66.64,81063.85,6.8,-0.0097,1e-05,1.61939]
[1778818040323,66.64,81063.35,6.8,-0.00971,1e-05,1.6206]
[1778818046365,66.65,81060.19,6.8,-0.00974,1e-05,1.62417]
[1778818051400,66.65,81070.15,6.8,-0.00967,1e-05,1.6143]
[1778818056435,66.66,81068.2,6.8,-0.00968,1e-05,1.6167]
[1778818061470,66.66,81068.62,6.8,-0.00969,1e-05,1.61697]
[1778818066505,66.67,81066.74,6.8,-0.0097,1e-05,1.61926]
[1778818071540,66.67,81069.71,6.8,-0.00969,1e-05,1.61721]
[1778818076575,66.68,81069.47,6.8,-0.00969,1e-05,1.61804]
[1778818081879,66.68,81069.57,6.8,-0.0097,1e-05,1.61843]
[1778818087652,66.69,81068.85,6.8,-0.00971,1e-05,1.61991]
[1778818092688,66.69,81068.62,6.8,-0.00971,1e-05,1.6208]
[1778818097723,66.7,81067.98,6.8,-0.00972,1e-05,1.62193]
[1778818102758,66.7,81062.35,6.8,-0.00976,1e-05,1.62748]
[1778818108800,66.71,81062.46,6.8,-0.00976,1e-05,1.628]
[1778818113835,66.71,81062.56,6.8,-0.00976,1e-05,1.62678]
[1778818118870,66.72,81063.1,6.8,-0.00976,1e-05,1.62682]
[1778818123905,66.72,81067.13,6.8,-0.00974,1e-05,1.62377]
[1778818128940,66.72,81062.44,6.8,-0.00977,1e-05,1.62851]
[1778818133978,66.73,81061.99,6.8,-0.00977,1e-05,1.62944]
[1778818141027,66.73,81061.79,6.8,-0.00978,1e-05,1.63036]
[1778818146062,66.74,81061.1,6.8,-0.00979,1e-05,1.6315]
[1778818148304,66.74,81060.21,6.8,-0.0098,1e-05,1.6324]
[1778818148404,66.74,81060.1,6.8,-0.0098,1e-05,1.6326]
[1778818149480,66.74,81060.1,6.8,-0.0098,1e-05,1.6326]
[1778818149484,66.74,81059.89,6.8,-0.0098,1e-05,1.63278]
[1778818155125,66.74,81061.69,6.8,-0.00979,1e-05,1.63178]
[1778818160160,66.75,81061.86,6.8,-0.00979,1e-05,1.63215]
[1778818164188,66.75,81042.67,6.8,-0.00992,1e-05,1.64978]
[1778818169223,66.75,81039.94,6.8,-0.00994,1e-05,1.65259]
[1778818174258,66.76,81040.71,6.8,-0.00993,1e-05,1.65057]
[1778818179293,66.76,81040.02,6.8,-0.00993,1e-05,1.65156]
[1778818184328,66.76,81039.97,6.8,-0.00993,1e-05,1.65198]
[1778818191377,66.77,81039.88,6.8,-0.00994,1e-05,1.65258]
[1778818196413,66.77,81034.22,6.8,-0.00998,1e-05,1.65807]
[1778818201456,66.77,81035.56,6.8,-0.00997,1e-05,1.65712]
[1778818207490,66.77,81045.25,6.8,-0.00991,1e-05,1.64889]
[1778818212525,66.78,81050.94,6.8,-0.00988,1e-05,1.64415]
[1778818219910,66.78,81055.19,6.8,-0.00985,1e-05,1.64067]
[1778818225616,66.79,81058.82,6.8,-0.00984,1e-05,1.63824]
[1778818230651,66.79,81060.97,6.8,-0.00983,1e-05,1.63677]
[1778818235821,66.79,81059.75,6.8,-0.00983,1e-05,1.63659]
[1778818241728,66.8,81061.31,6.8,-0.00982,1e-05,1.63587]
[1778818246763,66.8,81060.13,6.8,-0.00983,1e-05,1.63741]
[1778818251798,66.81,81061.74,6.8,-0.00983,1e-05,1.63644]
[1778818256833,66.81,81062.42,6.8,-0.00983,1e-05,1.63641]
[1778818261868,66.81,81065.53,6.8,-0.00981,1e-05,1.63411]
[1778818266903,66.82,81059.63,6.8,-0.00985,1e-05,1.63986]
[1778818271940,66.82,81057.86,6.8,-0.00986,1e-05,1.64187]
[1778818276975,66.82,81057.29,6.8,-0.00987,1e-05,1.6428]
[1778818282010,66.83,81057.74,6.8,-0.00987,1e-05,1.64281]
[1778818282139,66.83,81057.74,6.8,-0.00987,1e-05,1.64281]
[1778818288052,66.83,81049.23,6.8,-0.00993,1e-05,1.65096]
[1778818293087,66.83,81048.92,6.8,-0.00992,1e-05,1.64991]
[1778818298122,66.84,81038.62,6.8,-0.00999,1e-05,1.65956]
[1778818304663,66.84,81038.51,6.8,-0.00999,1e-05,1.65987]
[1778818311047,66.84,81037.7,6.8,-0.01,1e-05,1.66088]
[1778818316248,66.84,81037.72,6.8,-0.01,1e-05,1.66136]
[1778818321283,66.85,81034.84,6.8,-0.01002,1e-05,1.66425]
[1778818326320,66.85,81025.53,6.8,-0.01009,1e-05,1.67292]
[1778818331903,66.85,81024.63,6.8,-0.01009,1e-05,1.6739]
[1778818337396,66.85,81020.23,6.8,-0.01012,1e-05,1.67807]
[1778818342431,66.85,81020.63,6.8,-0.01012,1e-05,1.67781]
[1778818345353,66.85,81021.02,6.8,-0.01012,1e-05,1.6775]
[1778818345912,66.85,81021.02,6.8,-0.01012,1e-05,1.6775]
[1778818351357,66.85,81027.48,6.8,-0.01008,1e-05,1.67174]
[1778818358544,66.85,81031.9,6.8,-0.01004,1e-05,1.66628]
[1778818365593,66.86,81031.95,6.8,-0.01004,1e-05,1.66647]
[1778818370628,66.86,81028.34,6.8,-0.01007,1e-05,1.66991]
[1778818375663,66.86,81025.44,6.8,-0.01009,1e-05,1.67268]
[1778818380698,66.86,81014.55,6.8,-0.01016,1e-05,1.68276]
[1778818385733,66.86,81005.14,6.8,-0.01022,1e-05,1.69139]
[1778818390776,66.86,80994.76,6.8,-0.01028,1e-05,1.7009]
[1778818395811,66.86,80980.52,6.8,-0.01038,1e-05,1.71392]
[1778818400846,66.85,80985.8,6.8,-0.01034,1e-05,1.70875]
[1778818405883,66.85,80995.98,6.8,-0.01027,1e-05,1.69914]
[1778818410918,66.85,80996.81,6.8,-0.01027,1e-05,1.69825]
[1778818415953,66.85,80997.67,6.8,-0.01025,1e-05,1.69563]
[1778818420988,66.85,81004.54,6.8,-0.0102,1e-05,1.68919]
[1778818426129,66.85,81006.18,6.8,-0.01019,1e-05,1.68763]
[1778818433073,66.85,81004.19,6.8,-0.01021,1e-05,1.68939]
[1778818438108,66.85,81007.38,6.8,-0.01018,1e-05,1.68642]
[1778818443146,66.85,81010.87,6.8,-0.01016,1e-05,1.68322]
[1778818444604,66.85,81010.86,6.8,-0.01016,1e-05,1.68323]
[1778818445054,66.85,81010.86,6.8,-0.01016,1e-05,1.68323]
[1778818455230,66.85,81008.45,6.8,-0.01018,1e-05,1.68517]
[1778818460265,66.85,81006.64,6.8,-0.01019,1e-05,1.68682]
[1778818465301,66.85,81007.5,6.8,-0.01018,1e-05,1.68601]
[1778818470336,66.85,81005.87,6.8,-0.01019,1e-05,1.68748]
[1778818475372,66.85,81007.59,6.8,-0.01017,1e-05,1.68419]
[1778818480409,66.85,81006.39,6.8,-0.01018,1e-05,1.68529]
[1778818486285,66.85,81011.01,6.8,-0.01015,1e-05,1.68105]
[1778818491486,66.85,81014.12,6.8,-0.01013,1e-05,1.67828]
[1778818496522,66.85,81015.62,6.8,-0.01012,1e-05,1.67698]
[1778818501557,66.85,81017.62,6.8,-0.01011,1e-05,1.67523]
[1778818506592,66.85,81017.65,6.8,-0.01011,1e-05,1.67528]
[1778818511627,66.85,81014.03,6.8,-0.01013,1e-05,1.67866]
[1778818520690,66.85,81017.75,6.8,-0.01011,1e-05,1.67533]
[1778818525725,66.85,81029.05,6.8,-0.01004,1e-05,1.66513]
[1778818530763,66.85,81029.76,6.8,-0.01003,1e-05,1.66465]
[1778818535796,66.85,81031.01,6.8,-0.01002,1e-05,1.66201]
[1778818540831,66.85,81031.69,6.8,-0.01001,1e-05,1.6616]
[1778818545866,66.86,81033.44,6.8,-0.01,1e-05,1.66024]
[1778818551908,66.86,81029.37,6.8,-0.01003,1e-05,1.66417]
[1778818556943,66.86,81030.24,6.8,-0.01003,1e-05,1.66356]
[1778818561978,66.86,81041.13,6.8,-0.00996,1e-05,1.65389]
[1778818567013,66.86,81041.13,6.8,-0.00996,1e-05,1.65416]
[1778818572048,66.87,81045.76,6.8,-0.00993,1e-05,1.65026]
[1778818577083,66.87,81047.77,6.8,-0.00992,1e-05,1.64875]
[1778818582118,66.87,81051.13,6.8,-0.0099,1e-05,1.64606]
[1778818591182,66.88,81051.91,6.8,-0.00989,1e-05,1.64436]
[1778818596217,66.88,81051.04,6.8,-0.0099,1e-05,1.6455]
[1778818601252,66.88,81052.32,6.8,-0.0099,1e-05,1.64471]
[1778818606287,66.88,81049.82,6.8,-0.00991,1e-05,1.64732]
[1778818612329,66.89,81049.55,6.8,-0.00992,1e-05,1.64799]
[1778818617364,66.89,81044.41,6.8,-0.00995,1e-05,1.65295]
[1778818622399,66.89,81040.31,6.8,-0.00998,1e-05,1.65696]
[1778818627434,66.89,81035.94,6.8,-0.01001,1e-05,1.66117]
[1778818628702,66.89,81036.01,6.8,-0.01001,1e-05,1.66115]
[1778818633477,66.9,81019.99,6.8,-0.01012,1e-05,1.67596]
[1778818638512,66.9,81019.93,6.8,-0.01012,1e-05,1.67612]
[1778818645740,66.9,81019.86,6.8,-0.01012,1e-05,1.67626]
[1778818651603,66.9,81019.68,6.8,-0.01011,1e-05,1.67493]
[1778818656638,66.9,81020.38,6.8,-0.01011,1e-05,1.6744]
[1778818662680,66.9,81020.69,6.8,-0.01011,1e-05,1.67427]
[1778818667715,66.9,81010.96,6.8,-0.01017,1e-05,1.68325]
[1778818673758,66.9,81010.96,6.8,-0.01017,1e-05,1.68331]
[1778818678793,66.9,81016.19,6.8,-0.01014,1e-05,1.67858]
[1778818683828,66.9,81016.87,6.8,-0.01013,1e-05,1.67803]
[1778818688964,66.9,81013.22,6.8,-0.01016,1e-05,1.68142]
[1778818694906,66.9,81011.1,6.8,-0.01017,1e-05,1.68341]
[1778818699103,66.9,80995.04,6.8,-0.01028,1e-05,1.69817]
[1778818705003,66.9,80995.03,6.8,-0.01027,1e-05,1.69809]
[1778818711018,66.9,80994.16,6.8,-0.01027,1e-05,1.69701]
[1778818716053,66.9,80988.78,6.8,-0.0103,1e-05,1.70187]
[1778818721258,66.9,80990.71,6.8,-0.01029,1e-05,1.69998]
[1778818724411,66.9,80990.53,6.8,-0.01029,1e-05,1.70009]
[1778818725054,66.9,80995.51,6.8,-0.01026,1e-05,1.69543]
[1778818730151,66.9,80997.64,6.8,-0.01024,1e-05,1.69339]
[1778818735186,66.9,80996.73,6.8,-0.01025,1e-05,1.69414]
[1778818740221,66.9,80998.34,6.8,-0.01024,1e-05,1.69255]
[1778818746263,66.9,80998.47,6.8,-0.01024,1e-05,1.6923]
[1778818751298,66.89,80989.77,6.8,-0.01029,1e-05,1.70019]
[1778818756333,66.89,80987.13,6.8,-0.01031,1e-05,1.70243]
[1778818761368,66.89,80977.37,6.8,-0.01037,1e-05,1.71129]
[1778818767031,66.89,80977.55,6.8,-0.01037,1e-05,1.71093]
[1778818772445,66.89,80977.87,6.8,-0.01035,1e-05,1.70859]
[1778818777480,66.89,80975.48,6.8,-0.01037,1e-05,1.71059]
[1778818782515,66.88,80974.27,6.8,-0.01037,1e-05,1.71148]
[1778818787551,66.88,80973.71,6.8,-0.01038,1e-05,1.71177]
[1778818792585,66.88,80973.45,6.8,-0.01038,1e-05,1.71178]
[1778818797620,66.88,80973.93,6.8,-0.01037,1e-05,1.71111]
[1778818803662,66.88,80981.95,6.8,-0.01032,1e-05,1.70345]
[1778818808698,66.88,80982.94,6.8,-0.01031,1e-05,1.70238]
[1778818813733,66.88,80981.41,6.8,-0.01032,1e-05,1.70364]
[1778818818768,66.87,80981.49,6.8,-0.01032,1e-05,1.7034]
[1778818821018,66.87,80973.15,6.8,-0.01037,1e-05,1.71111]
[1778818821340,66.87,80973.15,6.8,-0.01037,1e-05,1.71111]
[1778818828838,66.87,80970.33,6.8,-0.01039,1e-05,1.71331]
[1778818833874,66.87,80955.05,6.8,-0.01048,1e-05,1.72562]
[1778818839592,66.87,80956.51,6.8,-0.01047,1e-05,1.72398]
[1778818843998,66.86,80959.43,6.8,-0.01044,1e-05,1.72092]
[1778818844312,66.86,80959.43,6.8,-0.01044,1e-05,1.72092]
[1778818849997,66.86,80974.38,6.8,-0.01034,1e-05,1.70662]
[1778818854459,66.86,80975.65,6.8,-0.01033,1e-05,1.70534]
[1778818856746,66.86,80978.65,6.8,-0.01031,1e-05,1.70246]
[1778818856898,66.86,80978.65,6.8,-0.01031,1e-05,1.70246]
[1778818858770,66.86,80975.33,6.8,-0.01033,1e-05,1.70547]
[1778818864096,66.86,80971.33,6.8,-0.01036,1e-05,1.70896]
[1778818866319,66.86,80971.15,6.8,-0.01036,1e-05,1.70904]
[1778818867423,66.86,80971.1,6.8,-0.01036,1e-05,1.70909]
[1778818873159,66.85,80972.17,6.8,-0.01035,1e-05,1.70779]
[1778818878194,66.85,80969.83,6.8,-0.01037,1e-05,1.70973]
[1778818883229,66.85,80971.23,6.8,-0.01035,1e-05,1.70819]
[1778818888264,66.85,80973.25,6.8,-0.01034,1e-05,1.70611]
[1778818893591,66.85,80975.11,6.8,-0.01032,1e-05,1.7025]
[1778818899604,66.85,80972.89,6.8,-0.01033,1e-05,1.70434]
[1778818905383,66.84,80959.66,6.8,-0.01041,1e-05,1.71632]
[1778818910418,66.84,80960.52,6.8,-0.01041,1e-05,1.71522]
[1778818915453,66.84,80961.63,6.8,-0.0104,1e-05,1.71391]
[1778818920488,66.84,80959.54,6.8,-0.01041,1e-05,1.71559]
[1778818923331,66.84,80960.57,6.8,-0.0104,1e-05,1.71451]
[1778818923759,66.84,80960.57,6.8,-0.0104,1e-05,1.71451]
[1778818929551,66.83,80956.27,6.8,-0.01043,1e-05,1.71805]
[1778818934586,66.83,80954.57,6.8,-0.01044,1e-05,1.71932]
[1778818939621,66.83,80953.95,6.8,-0.01044,1e-05,1.71958]
[1778818944656,66.83,80953.8,6.8,-0.01044,1e-05,1.71941]
[1778818946670,66.83,80936.05,6.8,-0.01055,1e-05,1.73594]
[1778818952713,66.82,80924.27,6.8,-0.01062,1e-05,1.74471]
[1778818957748,66.82,80935.6,6.8,-0.01054,1e-05,1.73355]
[1778818961746,66.82,80935.47,6.8,-0.01054,1e-05,1.73351]
[1778818962783,66.81,80899.38,6.8,-0.01078,1e-05,1.76751]
[1778818963445,66.81,80899.38,6.8,-0.01078,1e-05,1.76751]
[1778818963834,66.81,80899.38,6.8,-0.01078,1e-05,1.76751]
[1778818964466,66.81,80899.86,6.8,-0.01078,1e-05,1.7669]
[1778818965878,66.81,80897.31,6.8,-0.0108,1e-05,1.7692]
[1778818967482,66.81,80896.39,6.8,-0.0108,1e-05,1.76978]
[1778818973862,66.8,80896.13,6.8,-0.01079,1e-05,1.76897]
[1778818978897,66.8,80906.09,6.8,-0.01072,1e-05,1.75873]
[1778818984145,66.79,80917.28,6.8,-0.01064,1e-05,1.74756]
[1778818989976,66.79,80922.76,6.8,-0.0106,1e-05,1.74162]
[1778818995011,66.78,80928.78,6.8,-0.01055,1e-05,1.73541]
[1778819000046,66.78,80922.45,6.8,-0.01059,1e-05,1.74089]
[1778819005081,66.78,80923.88,6.8,-0.01058,1e-05,1.73903]
[1778819010116,66.77,80925.07,6.8,-0.01057,1e-05,1.73741]
[1778819015151,66.77,80930.99,6.8,-0.01052,1e-05,1.72964]
[1778819020186,66.77,80932.09,6.8,-0.01051,1e-05,1.7282]
[1778819025221,66.76,80937.88,6.8,-0.01046,1e-05,1.72239]
[1778819031265,66.76,80940.75,6.8,-0.01044,1e-05,1.71932]
[1778819040328,66.76,80940.86,6.8,-0.01044,1e-05,1.71867]
[1778819045363,66.75,80949.44,6.8,-0.01038,1e-05,1.71039]
[1778819050398,66.75,80952.19,6.8,-0.01036,1e-05,1.70759]
[1778819055682,66.75,80951.92,6.8,-0.01036,1e-05,1.70766]
[1778819056589,66.75,80950.9,6.8,-0.01037,1e-05,1.70851]
[1778819062483,66.75,80946.02,6.8,-0.0104,1e-05,1.71272]
[1778819067518,66.75,80951.68,6.8,-0.01036,1e-05,1.70716]
[1778819072553,66.74,80952.59,6.8,-0.01034,1e-05,1.70435]
[1778819078596,66.74,80952.83,6.8,-0.01033,1e-05,1.70384]
[1778819085644,66.74,80955.38,6.8,-0.01032,1e-05,1.70114]
[1778819090679,66.74,80965.59,6.8,-0.01025,1e-05,1.69145]
[1778819095690,66.74,80965.59,6.8,-0.01025,1e-05,1.69137]
[1778819101758,66.74,80969.29,6.8,-0.01022,1e-05,1.68774]
[1778819106794,66.73,80973.35,6.8,-0.01019,1e-05,1.68389]
[1778819111829,66.73,80971.36,6.8,-0.01021,1e-05,1.68566]
[1778819116864,66.73,80971.21,6.8,-0.01021,1e-05,1.68574]
[1778819121899,66.73,80966.82,6.8,-0.01023,1e-05,1.68973]
[1778819126934,66.73,80965.86,6.8,-0.01024,1e-05,1.69052]
[1778819131970,66.73,80965.81,6.8,-0.01023,1e-05,1.68876]
[1778819137005,66.73,80965.86,6.8,-0.01023,1e-05,1.68864]
[1778819142040,66.73,80973.64,6.8,-0.01018,1e-05,1.6814]
[1778819147075,66.73,80975.36,6.8,-0.01017,1e-05,1.67982]
[1778819151960,66.73,80976.43,6.8,-0.01016,1e-05,1.67885]
[1778819152345,66.73,80974.69,6.8,-0.01017,1e-05,1.68046]
[1778819160167,66.73,80974.5,6.8,-0.01017,1e-05,1.68067]
[1778819165203,66.73,80968.59,6.8,-0.01021,1e-05,1.68614]
[1778819171245,66.73,80969.88,6.8,-0.0102,1e-05,1.68494]
[1778819176280,66.73,80968.91,6.8,-0.01021,1e-05,1.68583]
[1778819181315,66.73,80968.77,6.8,-0.01021,1e-05,1.68595]
[1778819186350,66.73,80972.97,6.8,-0.01018,1e-05,1.68208]
[1778819191385,66.73,80967.09,6.8,-0.01021,1e-05,1.6858]
[1778819196424,66.73,80958.57,6.8,-0.01027,1e-05,1.69361]
[1778819201459,66.73,80958.93,6.8,-0.01026,1e-05,1.6932]
[1778819206498,66.73,80956.23,6.8,-0.01028,1e-05,1.69563]
[1778819211533,66.73,80955.71,6.8,-0.01028,1e-05,1.69603]
[1778819216571,66.73,80950.66,6.8,-0.01032,1e-05,1.70064]
[1778819221605,66.73,80944.38,6.8,-0.01036,1e-05,1.70637]
[1778819223340,66.73,80944.54,6.8,-0.01036,1e-05,1.70619]
[1778819223576,66.73,80944.54,6.8,-0.01036,1e-05,1.70619]
[1778819223773,66.73,80944.54,6.8,-0.01036,1e-05,1.70619]
[1778819224276,66.73,80943.58,6.8,-0.01036,1e-05,1.70705]
[1778819231677,66.73,80943.45,6.8,-0.01036,1e-05,1.70693]
[1778819236876,66.72,80943.47,6.8,-0.01036,1e-05,1.7068]
[1778819242754,66.72,80937.72,6.8,-0.0104,1e-05,1.71196]
[1778819248796,66.72,80936.32,6.8,-0.0104,1e-05,1.71306]
[1778819254168,66.72,80937.05,6.8,-0.01039,1e-05,1.7105]
[1778819259873,66.72,80937.09,6.8,-0.01039,1e-05,1.71027]
[1778819264908,66.72,80936.05,6.8,-0.01039,1e-05,1.71114]
[1778819269943,66.72,80937.95,6.8,-0.01038,1e-05,1.7092]
[1778819275188,66.72,80937.52,6.8,-0.01038,1e-05,1.70947]
[1778819281021,66.71,80937.59,6.8,-0.01038,1e-05,1.70925]
[1778819286056,66.71,80935.18,6.8,-0.01039,1e-05,1.71134]
[1778819291091,66.71,80936.91,6.8,-0.01038,1e-05,1.70956]
[1778819296126,66.71,80936.79,6.8,-0.01038,1e-05,1.70951]
[1778819301162,66.71,80926.37,6.8,-0.01045,1e-05,1.71906]
[1778819306196,66.71,80921.26,6.8,-0.01048,1e-05,1.7236]
[1778819311231,66.71,80921.08,6.8,-0.01047,1e-05,1.72173]
[1778819316266,66.7,80924.21,6.8,-0.01045,1e-05,1.7185]
[1778819321301,66.7,80919.11,6.8,-0.01048,1e-05,1.72299]
[1778819326338,66.7,80918.48,6.8,-0.01048,1e-05,1.72326]
[1778819331373,66.7,80920.28,6.8,-0.01047,1e-05,1.72126]
[1778819333387,66.7,80935.96,6.8,-0.01036,1e-05,1.70649]
[1778819337420,66.7,80944.9,6.8,-0.0103,1e-05,1.69808]
[1778819337425,66.7,80944.9,6.8,-0.0103,1e-05,1.69808]
[1778819343460,66.69,80948.84,6.8,-0.01028,1e-05,1.69433]
[1778819348493,66.69,80945.02,6.8,-0.0103,1e-05,1.69781]
[1778819353528,66.69,80949.34,6.8,-0.01027,1e-05,1.69373]
[1778819358563,66.69,80960.03,6.8,-0.0102,1e-05,1.68384]
[1778819363598,66.69,80963.49,6.8,-0.01018,1e-05,1.68069]
[1778819368399,66.69,80964.17,6.8,-0.01018,1e-05,1.6801]
[1778819368460,66.69,80964.17,6.8,-0.01018,1e-05,1.6801]
[1778819368894,66.69,80964.17,6.8,-0.01018,1e-05,1.6801]
[1778819368926,66.69,80964.17,6.8,-0.01018,1e-05,1.6801]
[1778819368992,66.69,80937.38,6.8,-0.01035,1e-05,1.70492]
[1778819369901,66.69,80914.01,6.8,-0.01051,1e-05,1.72677]
[1778819373646,66.69,80914.62,6.8,-0.01049,1e-05,1.72423]
[1778819373649,66.69,80914.62,6.8,-0.01049,1e-05,1.72423]
[1778819377305,66.69,80914.63,6.8,-0.01049,1e-05,1.724]
[1778819382742,66.69,80914.2,6.8,-0.01049,1e-05,1.72386]
[1778819386395,66.68,80912.46,6.8,-0.0105,1e-05,1.72526]
[1778819392813,66.68,80911.91,6.8,-0.0105,1e-05,1.72524]
[1778819397848,66.68,80911.53,6.8,-0.0105,1e-05,1.72522]
[1778819402885,66.67,80903.1,6.8,-0.01055,1e-05,1.73277]
[1778819406315,66.67,80906.38,6.8,-0.01053,1e-05,1.7295]
[1778819407172,66.67,80905.58,6.8,-0.01053,1e-05,1.73017]
[1778819412955,66.67,80912.35,6.8,-0.01049,1e-05,1.72324]
[1778819417992,66.67,80919.28,6.8,-0.01044,1e-05,1.71639]
[1778819423027,66.66,80917.95,6.8,-0.01044,1e-05,1.71732]
[1778819428062,66.66,80916.74,6.8,-0.01045,1e-05,1.71807]
[1778819433097,66.66,80919.16,6.8,-0.01042,1e-05,1.71377]
[1778819438132,66.66,80914.53,6.8,-0.01045,1e-05,1.71781]
[1778819443167,66.65,80913.55,6.8,-0.01045,1e-05,1.71842]
[1778819448202,66.65,80907.34,6.8,-0.01049,1e-05,1.72394]
[1778819457265,66.65,80906.71,6.8,-0.01049,1e-05,1.72387]
[1778819462300,66.64,80905.93,6.8,-0.0105,1e-05,1.72425]
[1778819467335,66.64,80912.39,6.8,-0.01045,1e-05,1.71784]
[1778819472370,66.64,80912.32,6.8,-0.01045,1e-05,1.71762]
[1778819477405,66.64,80912.09,6.8,-0.01045,1e-05,1.71755]
[1778819482440,66.64,80908.29,6.8,-0.01047,1e-05,1.72082]
[1778819487475,66.63,80905.65,6.8,-0.01049,1e-05,1.723]
[1778819492510,66.63,80908.46,6.8,-0.01046,1e-05,1.71832]
[1778819497545,66.63,80908.54,6.8,-0.01045,1e-05,1.71797]
[1778819502580,66.63,80908.87,6.8,-0.01045,1e-05,1.71739]
[1778819507615,66.62,80909.09,6.8,-0.01045,1e-05,1.71692]
[1778819512651,66.62,80908.74,6.8,-0.01045,1e-05,1.71697]
[1778819517686,66.62,80908.67,6.8,-0.01044,1e-05,1.71676]
[1778819522723,66.62,80905.58,6.8,-0.01046,1e-05,1.71939]
[1778819528766,66.62,80902.86,6.8,-0.01048,1e-05,1.7216]
[1778819533801,66.61,80906.63,6.8,-0.01045,1e-05,1.71777]
[1778819538836,66.61,80903.48,6.8,-0.01047,1e-05,1.72046]
[1778819543871,66.61,80895.79,6.8,-0.01052,1e-05,1.72738]
[1778819548906,66.61,80886.87,6.8,-0.01058,1e-05,1.73542]
[1778819554949,66.6,80886.52,6.8,-0.01057,1e-05,1.73352]
[1778819559984,66.6,80884.55,6.8,-0.01058,1e-05,1.73499]
[1778819565019,66.6,80883.8,6.8,-0.01058,1e-05,1.73528]
[1778819570054,66.59,80880.92,6.8,-0.0106,1e-05,1.7376]
[1778819575089,66.59,80886.58,6.8,-0.01055,1e-05,1.73182]
[1778819580128,66.59,80891.78,6.8,-0.01052,1e-05,1.72652]
[1778819585163,66.59,80891.99,6.8,-0.01051,1e-05,1.72597]
[1778819590198,66.58,80894.63,6.8,-0.01049,1e-05,1.72312]
[1778819595234,66.58,80894.09,6.8,-0.01049,1e-05,1.72327]
[1778819600268,66.58,80901.5,6.8,-0.01044,1e-05,1.71595]
[1778819605303,66.57,80900.9,6.8,-0.01044,1e-05,1.71613]
[1778819611345,66.57,80901.02,6.8,-0.01043,1e-05,1.71391]
[1778819616381,66.57,80912.13,6.8,-0.01035,1e-05,1.70326]
[1778819621415,66.57,80911.94,6.8,-0.01035,1e-05,1.70322]
[1778819626450,66.57,80919.5,6.8,-0.0103,1e-05,1.69599]
[1778819631485,66.57,80922.63,6.8,-0.01028,1e-05,1.69293]
[1778819637528,66.56,80929.17,6.8,-0.01024,1e-05,1.68675]
[1778819642563,66.56,80921.22,6.8,-0.01029,1e-05,1.69405]
[1778819648605,66.56,80921.7,6.8,-0.01028,1e-05,1.69344]
[1778819653640,66.56,80923.76,6.8,-0.01027,1e-05,1.69142]
[1778819659682,66.56,80923.91,6.8,-0.01027,1e-05,1.69118]
[1778819661173,66.56,80923.91,6.8,-0.01027,1e-05,1.69118]
[1778819662038,66.56,80924.06,6.8,-0.01027,1e-05,1.69102]
[1778819666607,66.56,80923.84,6.8,-0.01027,1e-05,1.69114]
[1778819667700,66.56,80923.7,6.8,-0.01027,1e-05,1.69125]
[1778819673656,66.56,80923.73,6.8,-0.01027,1e-05,1.69121]
[1778819673693,66.56,80923.73,6.8,-0.01027,1e-05,1.69121]
[1778819674173,66.56,80923.73,6.8,-0.01027,1e-05,1.69121]
[1778819679822,66.56,80929.92,6.8,-0.01022,1e-05,1.68363]
[1778819684857,66.56,80934.27,6.8,-0.01019,1e-05,1.67959]
[1778819689892,66.56,80949.08,6.8,-0.01009,1e-05,1.66601]
[1778819694927,66.56,80956.9,6.8,-0.01004,1e-05,1.65902]
[1778819699962,66.56,80965.41,6.8,-0.00999,1e-05,1.65149]
[1778819702990,66.56,80981.72,6.8,-0.00988,1e-05,1.6369]
[1778819708022,66.57,80981.03,6.8,-0.00989,1e-05,1.63795]
[1778819713057,66.57,80980.07,6.8,-0.0099,1e-05,1.63924]
[1778819718092,66.57,80971.88,6.8,-0.00996,1e-05,1.64705]
[1778819723127,66.58,80965.73,6.8,-0.01,1e-05,1.65297]
[1778819728162,66.58,80959.49,6.8,-0.01004,1e-05,1.65894]
[1778819734204,66.58,80959.28,6.8,-0.01003,1e-05,1.65773]
[1778819741253,66.58,80957.44,6.8,-0.01005,1e-05,1.65974]
[1778819746288,66.58,80948.82,6.8,-0.01011,1e-05,1.66783]
[1778819751323,66.59,80949.0,6.8,-0.01011,1e-05,1.66781]
[1778819756342,66.59,80949.07,6.8,-0.01011,1e-05,1.66787]
[1778819761393,66.59,80948.18,6.8,-0.01011,1e-05,1.66888]
[1778819766428,66.59,80944.6,6.8,-0.01014,1e-05,1.67233]
[1778819772470,66.59,80949.43,6.8,-0.01011,1e-05,1.66806]
[1778819777505,66.59,80954.96,6.8,-0.01007,1e-05,1.66318]
[1778819782542,66.59,80959.92,6.8,-0.01004,1e-05,1.65892]
[1778819787577,66.6,80968.09,6.8,-0.00999,1e-05,1.65174]
[1778819793619,66.6,80968.82,6.8,-0.00998,1e-05,1.64976]
[1778819798654,66.6,80966.85,6.8,-0.00999,1e-05,1.65186]
[1778819803689,66.6,80968.96,6.8,-0.00998,1e-05,1.65022]
[1778819808724,66.61,80968.42,6.8,-0.00999,1e-05,1.651]
[1778819813759,66.61,80968.75,6.8,-0.00999,1e-05,1.65099]
[1778819818794,66.61,80968.12,6.8,-0.00999,1e-05,1.65183]
[1778819823831,66.61,80966.53,6.8,-0.01001,1e-05,1.65354]
[1778819828866,66.61,80966.41,6.8,-0.01001,1e-05,1.65388]
[1778819833901,66.62,80954.49,6.8,-0.01009,1e-05,1.66497]
[1778819838936,66.62,80945.91,6.8,-0.01014,1e-05,1.67297]
[1778819843971,66.62,80946.6,6.8,-0.01014,1e-05,1.67241]
[1778819849006,66.62,80950.68,6.8,-0.01011,1e-05,1.66878]
[1778819855049,66.62,80945.3,6.8,-0.01014,1e-05,1.67212]
[1778819860084,66.62,80941.16,6.8,-0.01017,1e-05,1.676]
[1778819865119,66.62,80942.65,6.8,-0.01016,1e-05,1.67468]
[1778819870154,66.62,80942.78,6.8,-0.01016,1e-05,1.67463]
[1778819875189,66.62,80942.47,6.8,-0.01016,1e-05,1.67497]
[1778819880224,66.62,80942.27,6.8,-0.01016,1e-05,1.67521]
[1778819885259,66.62,80943.92,6.8,-0.01015,1e-05,1.67375]
[1778819890294,66.62,80942.63,6.8,-0.01016,1e-05,1.675]
[1778819895329,66.62,80942.1,6.8,-0.01016,1e-05,1.67555]
[1778819900364,66.62,80939.6,6.8,-0.01018,1e-05,1.6779]
[1778819905399,66.62,80941.13,6.8,-0.01017,1e-05,1.67653]
[1778819910434,66.62,80944.62,6.8,-0.01015,1e-05,1.67337]
[1778819915469,66.62,80945.12,6.8,-0.01014,1e-05,1.67131]
[1778819920504,66.62,80948.67,6.8,-0.01011,1e-05,1.66816]
[1778819925539,66.63,80942.62,6.8,-0.01015,1e-05,1.67386]
[1778819930576,66.63,80942.51,6.8,-0.01016,1e-05,1.67405]
[1778819935609,66.63,80942.67,6.8,-0.01015,1e-05,1.67399]
[1778819940644,66.63,80943.52,6.8,-0.01015,1e-05,1.67331]
[1778819945794,66.63,80943.31,6.8,-0.01015,1e-05,1.67359]
[1778819951733,66.63,80935.1,6.8,-0.01021,1e-05,1.68126]
[1778819956770,66.63,80934.79,6.8,-0.01021,1e-05,1.6816]
[1778819962323,66.63,80937.43,6.8,-0.01019,1e-05,1.6792]
[1778819962715,66.63,80937.43,6.8,-0.01019,1e-05,1.6792]
[1778819967849,66.63,80939.53,6.8,-0.01018,1e-05,1.67732]
[1778819972884,66.63,80948.83,6.8,-0.01011,1e-05,1.66717]
[1778819973707,66.63,80948.83,6.8,-0.01011,1e-05,1.66717]
[1778819974184,66.63,80949.2,6.8,-0.01011,1e-05,1.66686]
[1778819974241,66.63,80949.2,6.8,-0.01011,1e-05,1.66686]
[1778819974732,66.63,80949.2,6.8,-0.01011,1e-05,1.66686]
[1778819980940,66.63,80953.32,6.8,-0.01008,1e-05,1.66334]
[1778819985975,66.63,80956.04,6.8,-0.01006,1e-05,1.66103]
[1778819991011,66.64,80955.79,6.8,-0.01007,1e-05,1.66146]
[1778819996049,66.64,80962.55,6.8,-0.01003,1e-05,1.65549]
[1778820001083,66.64,80968.52,6.8,-0.00999,1e-05,1.65034]
[1778820006118,66.64,80968.7,6.8,-0.00999,1e-05,1.65047]
[1778820011154,66.64,80969.18,6.8,-0.00999,1e-05,1.65034]
[1778820016189,66.65,80968.72,6.8,-0.00999,1e-05,1.65107]
[1778820021225,66.65,80976.98,6.8,-0.00994,1e-05,1.64389]
[1778820026001,66.65,80979.55,6.8,-0.00993,1e-05,1.64186]
[1778820026002,66.65,80979.55,6.8,-0.00993,1e-05,1.64186]
[1778820031829,66.65,80990.04,6.8,-0.00986,1e-05,1.63283]
[1778820031830,66.65,80990.04,6.8,-0.00986,1e-05,1.63283]
[1778820033232,66.66,80992.98,6.8,-0.00984,1e-05,1.6287]
[1778820033234,66.66,80992.98,6.8,-0.00984,1e-05,1.6287]
[1778820038345,66.66,81001.28,6.8,-0.00979,1e-05,1.62186]
[1778820043380,66.67,80994.78,6.8,-0.00983,1e-05,1.62825]
[1778820045250,66.67,80994.81,6.8,-0.00983,1e-05,1.62832]
[1778820047316,66.67,80997.88,6.8,-0.00982,1e-05,1.62577]
[1778820052443,66.67,80996.31,6.8,-0.00983,1e-05,1.62778]
[1778820058315,66.68,80995.24,6.8,-0.00984,1e-05,1.62914]
[1778820058643,66.68,80995.24,6.8,-0.00984,1e-05,1.62914]
[1778820064527,66.68,80995.9,6.8,-0.00984,1e-05,1.62933]
[1778820069562,66.69,80997.43,6.8,-0.00984,1e-05,1.62845]
[1778820075604,66.69,80997.34,6.8,-0.00984,1e-05,1.62911]
[1778820080639,66.69,80998.02,6.8,-0.00984,1e-05,1.62897]
[1778820083299,66.69,80997.24,6.8,-0.00984,1e-05,1.62985]
[1778820083300,66.69,80997.24,6.8,-0.00984,1e-05,1.62985]
[1778820084540,66.7,80997.24,6.8,-0.00985,1e-05,1.62994]
[1778820084668,66.7,81012.7,6.8,-0.00975,1e-05,1.61618]
[1778820085100,66.7,81012.7,6.8,-0.00975,1e-05,1.61618]
[1778820086318,66.7,81027.62,6.8,-0.00966,1e-05,1.60302]
[1778820091716,66.7,81018.03,6.8,-0.00971,1e-05,1.6107]
[1778820096753,66.71,81014.56,6.8,-0.00974,1e-05,1.61444]
[1778820101788,66.71,81011.06,6.8,-0.00976,1e-05,1.61818]
[1778820106823,66.72,81006.54,6.8,-0.0098,1e-05,1.6228]
[1778820111858,66.72,81004.83,6.8,-0.00981,1e-05,1.62498]
[1778820116893,66.73,81003.74,6.8,-0.00982,1e-05,1.62647]
[1778820121928,66.73,81004.31,6.8,-0.00982,1e-05,1.62647]
[1778820126963,66.73,81003.39,6.8,-0.00983,1e-05,1.62781]
[1778820131998,66.74,81006.88,6.8,-0.00981,1e-05,1.62519]
[1778820137036,66.74,81013.33,6.8,-0.00978,1e-05,1.61995]
[1778820139097,66.74,81001.96,6.8,-0.00985,1e-05,1.63035]
[1778820139286,66.74,81001.96,6.8,-0.00985,1e-05,1.63035]
[1778820145190,66.75,81001.67,6.8,-0.00985,1e-05,1.63107]
[1778820146477,66.75,81001.83,6.8,-0.00985,1e-05,1.63102]
[1778820152141,66.75,81001.79,6.8,-0.00985,1e-05,1.63003]
[1778820155334,66.75,81001.52,6.8,-0.00985,1e-05,1.63046]
[1778820155841,66.75,81001.52,6.8,-0.00985,1e-05,1.63046]
[1778820161204,66.76,80989.15,6.8,-0.00994,1e-05,1.64225]
[1778820166295,66.76,80990.42,6.8,-0.00993,1e-05,1.64133]
[1778820167211,66.76,80990.52,6.8,-0.00993,1e-05,1.64139]
[1778820170304,66.76,80991.68,6.8,-0.00992,1e-05,1.64057]
[1778820171436,66.76,80992.29,6.8,-0.00992,1e-05,1.6401]
[1778820176405,66.77,81002.4,6.8,-0.00986,1e-05,1.63144]
[1778820176635,66.77,81002.4,6.8,-0.00986,1e-05,1.63144]
[1778820182351,66.77,81001.81,6.8,-0.00987,1e-05,1.63259]
[1778820187386,66.78,80999.88,6.8,-0.00988,1e-05,1.63474]
[1778820193428,66.78,80992.64,6.8,-0.00993,1e-05,1.64176]
[1778820198463,66.78,80992.46,6.8,-0.00994,1e-05,1.64228]
[1778820204505,66.79,80992.62,6.8,-0.00994,1e-05,1.64257]
[1778820209844,66.79,80992.7,6.8,-0.00994,1e-05,1.64278]
[1778820209846,66.79,80992.7,6.8,-0.00994,1e-05,1.64278]
[1778820212625,66.79,80995.65,6.8,-0.00991,1e-05,1.63866]
[1778820212629,66.79,80995.65,6.8,-0.00991,1e-05,1.63866]
[1778820218603,66.79,80994.51,6.8,-0.00992,1e-05,1.64022]
[1778820223638,66.8,80992.65,6.8,-0.00994,1e-05,1.64226]
[1778820228673,66.8,80992.87,6.8,-0.00994,1e-05,1.6424]
[1778820233708,66.8,80988.48,6.8,-0.00997,1e-05,1.64671]
[1778820236464,66.8,80989.41,6.8,-0.00996,1e-05,1.64599]
[1778820238432,66.8,80988.93,6.8,-0.00997,1e-05,1.64655]
[1778820244785,66.81,80990.03,6.8,-0.00996,1e-05,1.64599]
[1778820249820,66.81,80987.16,6.8,-0.00998,1e-05,1.64889]
[1778820253744,66.81,80987.38,6.8,-0.00998,1e-05,1.64875]
[1778820254257,66.81,80981.04,6.8,-0.01002,1e-05,1.65467]
[1778820254905,66.81,80963.24,6.8,-0.01014,1e-05,1.67098]
[1778820260904,66.81,80955.97,6.8,-0.01019,1e-05,1.67777]
[1778820265940,66.81,80952.4,6.8,-0.01021,1e-05,1.6811]
[1778820268759,66.81,80947.43,6.8,-0.01025,1e-05,1.68569]
[1778820269309,66.81,80944.48,6.8,-0.01026,1e-05,1.68842]
[1778820275007,66.81,80937.64,6.8,-0.0103,1e-05,1.69297]
[1778820277609,66.81,80936.31,6.8,-0.01031,1e-05,1.69416]
[1778820278145,66.81,80936.31,6.8,-0.01031,1e-05,1.69416]
[1778820286079,66.81,80924.83,6.8,-0.01038,1e-05,1.7045]
[1778820286344,66.81,80924.83,6.8,-0.01038,1e-05,1.7045]
[1778820286716,66.81,80924.83,6.8,-0.01038,1e-05,1.7045]
[1778820292132,66.81,80933.39,6.8,-0.01032,1e-05,1.69634]
[1778820297167,66.81,80930.37,6.8,-0.01034,1e-05,1.69901]
[1778820302204,66.81,80919.81,6.8,-0.01041,1e-05,1.70865]
[1778820307241,66.8,80920.54,6.8,-0.0104,1e-05,1.70772]
[1778820313281,66.8,80919.67,6.8,-0.01041,1e-05,1.70824]
[1778820318316,66.8,80917.62,6.8,-0.01042,1e-05,1.70991]
[1778820323700,66.8,80913.84,6.8,-0.01044,1e-05,1.71323]
[1778820324035,66.8,80913.84,6.8,-0.01044,1e-05,1.71323]
[1778820329393,66.79,80906.0,6.8,-0.01049,1e-05,1.72009]
[1778820334428,66.79,80912.5,6.8,-0.01044,1e-05,1.71189]
[1778820339464,66.79,80912.73,6.8,-0.01043,1e-05,1.71134]
[1778820344498,66.79,80919.5,6.8,-0.01039,1e-05,1.70471]
[1778820349533,66.78,80917.87,6.8,-0.01039,1e-05,1.70594]
[1778820354568,66.78,80916.83,6.8,-0.0104,1e-05,1.70661]
[1778820360610,66.78,80922.27,6.8,-0.01036,1e-05,1.70123]
[1778820366652,66.78,80913.18,6.8,-0.01042,1e-05,1.70938]
[1778820372694,66.77,80912.38,6.8,-0.01042,1e-05,1.70976]
[1778820377729,66.77,80911.46,6.8,-0.01043,1e-05,1.7103]
[1778820382764,66.77,80906.03,6.8,-0.01046,1e-05,1.71505]
[1778820387799,66.77,80908.55,6.8,-0.01044,1e-05,1.71235]
[1778820390857,66.77,80908.51,6.8,-0.01044,1e-05,1.71225]
[1778820397867,66.77,80908.58,6.8,-0.01043,1e-05,1.71038]
[1778820404918,66.76,80908.52,6.8,-0.01043,1e-05,1.70996]
[1778820409953,66.76,80920.8,6.8,-0.01034,1e-05,1.69819]
[1778820414988,66.76,80921.9,6.8,-0.01033,1e-05,1.69693]
[1778820420026,66.76,80924.79,6.8,-0.01031,1e-05,1.69401]
[1778820425061,66.75,80929.9,6.8,-0.01028,1e-05,1.68906]
[1778820430096,66.75,80932.23,6.8,-0.01026,1e-05,1.68671]
[1778820435131,66.75,80933.78,6.8,-0.01025,1e-05,1.68511]
[1778820440166,66.75,80934.11,6.8,-0.01025,1e-05,1.68467]
[1778820445205,66.75,80934.59,6.8,-0.01024,1e-05,1.68411]
[1778820450240,66.75,80938.1,6.8,-0.01022,1e-05,1.68076]
[1778820455275,66.75,80937.7,6.8,-0.01021,1e-05,1.67935]
[1778820460310,66.75,80936.1,6.8,-0.01022,1e-05,1.68073]
[1778820465345,66.75,80934.94,6.8,-0.01023,1e-05,1.68171]
[1778820470380,66.75,80931.95,6.8,-0.01025,1e-05,1.68436]
[1778820475415,66.75,80930.09,6.8,-0.01026,1e-05,1.68593]
[1778820480450,66.74,80923.76,6.8,-0.0103,1e-05,1.69162]
[1778820485485,66.74,80918.02,6.8,-0.01033,1e-05,1.69672]
[1778820490520,66.74,80916.52,6.8,-0.01034,1e-05,1.69788]
[1778820495557,66.74,80908.07,6.8,-0.0104,1e-05,1.70549]
[1778820500591,66.74,80903.22,6.8,-0.01043,1e-05,1.70972]
[1778820505626,66.73,80904.94,6.8,-0.01041,1e-05,1.7078]
[1778820510663,66.73,80903.89,6.8,-0.01042,1e-05,1.70848]
[1778820516705,66.73,80904.41,6.8,-0.0104,1e-05,1.70593]
[1778820521740,66.73,80909.28,6.8,-0.01037,1e-05,1.70113]
[1778820526775,66.73,80906.97,6.8,-0.01038,1e-05,1.70306]
[1778820530326,66.73,80906.48,6.8,-0.01038,1e-05,1.70342]
[1778820531292,66.72,80879.34,6.8,-0.01057,1e-05,1.72882]
[1778820531608,66.72,80879.34,6.8,-0.01057,1e-05,1.72882]
[1778820532210,66.72,80879.34,6.8,-0.01057,1e-05,1.72882]
[1778820532341,66.72,80879.34,6.8,-0.01057,1e-05,1.72882]
[1778820537852,66.72,80876.23,6.8,-0.01058,1e-05,1.73117]
[1778820542888,66.72,80871.82,6.8,-0.01061,1e-05,1.73481]
[1778820547817,66.71,80870.94,6.8,-0.01061,1e-05,1.73521]
[1778820552958,66.71,80890.14,6.8,-0.01048,1e-05,1.71651]
[1778820557996,66.71,80893.38,6.8,-0.01045,1e-05,1.71311]
[1778820563030,66.7,80894.66,6.8,-0.01044,1e-05,1.71159]
[1778820568065,66.7,80903.51,6.8,-0.01038,1e-05,1.70304]
[1778820573100,66.7,80906.08,6.8,-0.01035,1e-05,1.69869]
[1778820578135,66.7,80903.04,6.8,-0.01037,1e-05,1.70128]
[1778820578979,66.7,80903.04,6.8,-0.01037,1e-05,1.70128]
[1778820584177,66.7,80895.17,6.8,-0.01042,1e-05,1.70831]
[1778820586351,66.7,80891.86,6.8,-0.01044,1e-05,1.71135]
[1778820586722,66.69,80888.98,6.8,-0.01046,1e-05,1.71391]
[1778820586857,66.69,80888.98,6.8,-0.01046,1e-05,1.71391]
[1778820586884,66.69,80888.98,6.8,-0.01046,1e-05,1.71391]
[1778820592233,66.69,80892.34,6.8,-0.01044,1e-05,1.71039]
[1778820597268,66.69,80892.9,6.8,-0.01043,1e-05,1.70953]
[1778820602303,66.69,80889.67,6.8,-0.01045,1e-05,1.71223]
[1778820607338,66.68,80884.6,6.8,-0.01048,1e-05,1.71665]
[1778820612373,66.68,80884.25,6.8,-0.01048,1e-05,1.7166]
[1778820618416,66.68,80883.45,6.8,-0.01048,1e-05,1.71682]
[1778820629493,66.67,80883.66,6.8,-0.01048,1e-05,1.71579]
[1778820635536,66.67,80883.22,6.8,-0.01047,1e-05,1.71403]
[1778820641579,66.66,80883.35,6.8,-0.01046,1e-05,1.71348]
[1778820646614,66.66,80888.16,6.8,-0.01043,1e-05,1.70863]
[1778820651649,66.66,80896.52,6.8,-0.01037,1e-05,1.70055]
[1778820656684,66.66,80903.29,6.8,-0.01032,1e-05,1.69401]
[1778820661731,66.66,80905.38,6.8,-0.01031,1e-05,1.6919]
[1778820666760,66.66,80889.58,6.8,-0.01041,1e-05,1.7064]
[1778820671795,66.65,80890.28,6.8,-0.01041,1e-05,1.70547]
[1778820676830,66.65,80887.93,6.8,-0.01042,1e-05,1.70739]
[1778820681865,66.65,80889.17,6.8,-0.01041,1e-05,1.70596]
[1778820686900,66.65,80901.1,6.8,-0.01033,1e-05,1.69463]
[1778820691935,66.65,80900.65,6.8,-0.01032,1e-05,1.69316]
[1778820696970,66.64,80888.45,6.8,-0.0104,1e-05,1.70434]
[1778820702033,66.64,80876.15,6.8,-0.01048,1e-05,1.71561]
[1778820707069,66.64,80873.8,6.8,-0.01049,1e-05,1.71744]
[1778820712105,66.64,80871.59,6.8,-0.01051,1e-05,1.71913]
[1778820717140,66.63,80871.69,6.8,-0.0105,1e-05,1.71864]
[1778820722176,66.63,80870.32,6.8,-0.01051,1e-05,1.71954]
[1778820727211,66.63,80871.9,6.8,-0.0105,1e-05,1.71767]
[1778820732246,66.63,80873.64,6.8,-0.01048,1e-05,1.71569]
[1778820737281,66.62,80888.04,6.8,-0.01038,1e-05,1.7019]
[1778820742316,66.62,80879.3,6.8,-0.01044,1e-05,1.70983]
[1778820748358,66.62,80879.31,6.8,-0.01044,1e-05,1.7095]
[1778820754400,66.62,80877.44,6.8,-0.01044,1e-05,1.70922]
[1778820759435,66.62,80877.18,6.8,-0.01044,1e-05,1.70922]
[1778820764470,66.61,80877.33,6.8,-0.01043,1e-05,1.70884]
[1778820770512,66.61,80877.23,6.8,-0.01043,1e-05,1.70865]
[1778820778574,66.61,80876.52,6.8,-0.01044,1e-05,1.70896]
[1778820783609,66.61,80876.7,6.8,-0.01043,1e-05,1.70852]
[1778820788644,66.6,80872.34,6.8,-0.01046,1e-05,1.7124]
[1778820793679,66.6,80869.6,6.8,-0.01048,1e-05,1.71472]
[1778820798715,66.6,80868.24,6.8,-0.01048,1e-05,1.71574]
[1778820803750,66.6,80869.06,6.8,-0.01048,1e-05,1.7147]
[1778820808785,66.6,80863.67,6.8,-0.01051,1e-05,1.71949]
[1778820810800,66.6,80840.62,6.8,-0.01067,1e-05,1.74119]
[1778820815835,66.59,80837.47,6.8,-0.01067,1e-05,1.74189]
[1778820820999,66.59,80840.28,6.8,-0.01065,1e-05,1.73876]
[1778820827551,66.58,80836.07,6.8,-0.01068,1e-05,1.74208]
[1778820832955,66.58,80833.16,6.8,-0.01069,1e-05,1.744]
[1778820837990,66.57,80834.54,6.8,-0.01068,1e-05,1.74207]
[1778820843026,66.57,80825.29,6.8,-0.01074,1e-05,1.75026]
[1778820848063,66.56,80824.54,6.8,-0.01074,1e-05,1.75028]
[1778820853098,66.56,80827.01,6.8,-0.01071,1e-05,1.74723]
[1778820858133,66.55,80826.79,6.8,-0.01071,1e-05,1.74676]
[1778820863168,66.55,80812.72,6.8,-0.0108,1e-05,1.75955]
[1778820868203,66.54,80812.67,6.8,-0.0108,1e-05,1.75882]
[1778820869304,66.54,80812.67,6.8,-0.0108,1e-05,1.75882]
[1778820875259,66.53,80812.12,6.8,-0.01078,1e-05,1.75648]
[1778820880297,66.53,80824.59,6.8,-0.01069,1e-05,1.74382]
[1778820885334,66.52,80824.8,6.8,-0.01069,1e-05,1.74301]
[1778820886866,66.52,80824.93,6.8,-0.01068,1e-05,1.74276]
[1778820886890,66.52,80824.93,6.8,-0.01068,1e-05,1.74276]
[1778820886936,66.52,80824.93,6.8,-0.01068,1e-05,1.74276]
[1778820888598,66.52,80825.5,6.8,-0.01068,1e-05,1.7421]
[1778820894397,66.52,80832.27,6.8,-0.01063,1e-05,1.73542]
[1778820899432,66.52,80827.74,6.8,-0.01066,1e-05,1.73973]
[1778820902791,66.52,80825.4,6.8,-0.01068,1e-05,1.74197]
[1778820907488,66.52,80810.08,6.8,-0.01078,1e-05,1.75612]
[1778820912523,66.51,80809.25,6.8,-0.01078,1e-05,1.75624]
[1778820914789,66.51,80809.05,6.8,-0.01078,1e-05,1.7563]
[1778820919914,66.5,80800.68,6.8,-0.01083,1e-05,1.76355]
[1778820928335,66.5,80795.36,6.8,-0.01086,1e-05,1.7675]
[1778820933945,66.49,80793.79,6.8,-0.01086,1e-05,1.76631]
[1778820939712,66.48,80790.1,6.8,-0.01088,1e-05,1.76896]
[1778820944747,66.48,80788.55,6.8,-0.01088,1e-05,1.76967]
[1778820949782,66.47,80788.67,6.8,-0.01087,1e-05,1.76861]
[1778820954822,66.46,80787.21,6.8,-0.01088,1e-05,1.76924]
[1778820959857,66.46,80786.8,6.8,-0.01088,1e-05,1.76886]
[1778820964894,66.45,80792.32,6.8,-0.01083,1e-05,1.76276]
[1778820969927,66.45,80801.53,6.8,-0.01076,1e-05,1.75318]
[1778820974962,66.44,80801.47,6.8,-0.01076,1e-05,1.75257]
[1778820979997,66.44,80800.23,6.8,-0.01076,1e-05,1.75307]
[1778820985034,66.43,80800.73,6.8,-0.01075,1e-05,1.75188]
[1778820991074,66.43,80794.25,6.8,-0.01078,1e-05,1.75551]
[1778820996109,66.42,80793.14,6.8,-0.01079,1e-05,1.75582]
[1778821001144,66.42,80789.94,6.8,-0.0108,1e-05,1.75819]
[1778821006179,66.41,80790.49,6.8,-0.01079,1e-05,1.75695]
[1778821011214,66.41,80789.66,6.8,-0.01079,1e-05,1.75705]
[1778821016249,66.4,80784.46,6.8,-0.01083,1e-05,1.76136]
[1778821021285,66.39,80779.5,6.8,-0.01086,1e-05,1.76544]
[1778821026319,66.39,80790.63,6.8,-0.01077,1e-05,1.75397]
[1778821031354,66.38,80791.48,6.8,-0.01076,1e-05,1.75251]
[1778821036394,66.38,80790.96,6.8,-0.01076,1e-05,1.75237]
[1778821041430,66.38,80792.08,6.8,-0.01075,1e-05,1.75066]
[1778821046465,66.37,80792.82,6.8,-0.01074,1e-05,1.74934]
[1778821051499,66.37,80788.44,6.8,-0.01076,1e-05,1.75117]
[1778821054868,66.36,80788.6,6.8,-0.01075,1e-05,1.75077]
[1778821060562,66.36,80788.1,6.8,-0.01075,1e-05,1.7504]
[1778821065597,66.35,80787.88,6.8,-0.01075,1e-05,1.75001]
[1778821070632,66.35,80787.66,6.8,-0.01074,1e-05,1.74963]
[1778821075667,66.35,80787.59,6.8,-0.01074,1e-05,1.74911]
[1778821080702,66.34,80787.49,6.8,-0.01074,1e-05,1.74862]
[1778821085737,66.34,80794.58,6.8,-0.01068,1e-05,1.74129]
[1778821090774,66.33,80793.75,6.8,-0.01069,1e-05,1.74157]
[1778821095808,66.33,80785.33,6.8,-0.01074,1e-05,1.74912]
[1778821100843,66.33,80785.41,6.8,-0.01074,1e-05,1.74847]
[1778821105971,66.32,80784.92,6.8,-0.01074,1e-05,1.74849]
[1778821115949,66.31,80777.89,6.8,-0.01077,1e-05,1.75217]
[1778821120984,66.31,80776.85,6.8,-0.01077,1e-05,1.75259]
[1778821127027,66.3,80777.27,6.8,-0.01076,1e-05,1.75151]
[1778821133069,66.3,80778.08,6.8,-0.01075,1e-05,1.75009]
[1778821138104,66.29,80779.18,6.8,-0.01074,1e-05,1.74852]
[1778821143139,66.29,80777.99,6.8,-0.01074,1e-05,1.74915]
[1778821149181,66.29,80777.01,6.8,-0.01075,1e-05,1.74944]
[1778821153600,66.28,80773.84,6.8,-0.01077,1e-05,1.75217]
[1778821159251,66.28,80771.89,6.8,-0.01077,1e-05,1.75325]
[1778821164286,66.27,80770.83,6.8,-0.01078,1e-05,1.75372]
[1778821169321,66.27,80768.3,6.8,-0.01079,1e-05,1.75559]
[1778821174687,66.27,80768.87,6.8,-0.01077,1e-05,1.75282]
[1778821180398,66.26,80760.23,6.8,-0.01083,1e-05,1.76034]
[1778821185429,66.26,80759.6,6.8,-0.01083,1e-05,1.76047]
[1778821185555,66.26,80759.6,6.8,-0.01083,1e-05,1.76047]
[1778821185670,66.26,80759.6,6.8,-0.01083,1e-05,1.76047]
[1778821185811,66.26,80759.6,6.8,-0.01083,1e-05,1.76047]
[1778821185887,66.26,80759.6,6.8,-0.01083,1e-05,1.76047]
[1778821185939,66.26,80723.43,6.8,-0.01108,1e-05,1.79566]
[1778821186637,66.26,80723.43,6.8,-0.01108,1e-05,1.79566]
[1778821188396,66.25,80712.69,6.8,-0.01116,1e-05,1.80588]
[1778821189033,66.25,80712.69,6.8,-0.01116,1e-05,1.80588]
[1778821190411,66.25,80698.65,6.8,-0.01126,1e-05,1.8194]
[1778821191086,66.25,80698.65,6.8,-0.01126,1e-05,1.8194]
[1778821191127,66.25,80698.65,6.8,-0.01126,1e-05,1.8194]
[1778821192130,66.25,80696.65,6.8,-0.01127,1e-05,1.82116]
[1778821193419,66.25,80696.57,6.8,-0.01127,1e-05,1.82078]
[1778821199053,66.24,80702.75,6.8,-0.01121,1e-05,1.81351]
[1778821204574,66.23,80707.54,6.8,-0.01117,1e-05,1.80735]
[1778821209210,66.22,80700.48,6.8,-0.01121,1e-05,1.81348]
[1778821214647,66.21,80696.41,6.8,-0.01123,1e-05,1.8162]
[1778821217919,66.21,80693.57,6.8,-0.01125,1e-05,1.81857]
[1778821218016,66.21,80693.57,6.8,-0.01125,1e-05,1.81857]
[1778821218267,66.21,80693.81,6.8,-0.01125,1e-05,1.8181]
[1778821218295,66.21,80693.81,6.8,-0.01125,1e-05,1.8181]
[1778821218948,66.21,80693.81,6.8,-0.01125,1e-05,1.8181]
[1778821219000,66.2,80652.41,6.8,-0.01155,1e-05,1.85945]
[1778821219727,66.2,80652.41,6.8,-0.01155,1e-05,1.85945]
[1778821219735,66.2,80652.79,6.8,-0.01155,1e-05,1.85875]
[1778821220282,66.2,80652.79,6.8,-0.01155,1e-05,1.85875]
[1778821220325,66.2,80652.79,6.8,-0.01155,1e-05,1.85875]
[1778821220919,66.2,80652.79,6.8,-0.01155,1e-05,1.85875]
[1778821221015,66.2,80651.78,6.8,-0.01155,1e-05,1.8599]
[1778821221262,66.2,80651.78,6.8,-0.01155,1e-05,1.8599]
[1778821221584,66.2,80651.78,6.8,-0.01155,1e-05,1.8599]
[1778821222917,66.2,80651.51,6.8,-0.01155,1e-05,1.85987]
[1778821228097,66.19,80652.37,6.8,-0.01154,1e-05,1.85747]
[1778821229967,66.17,80663.43,6.8,-0.01143,1e-05,1.84314]
[1778821232243,66.13,80669.46,6.8,-0.01134,1e-05,1.82959]
[1778821233983,66.13,80680.54,6.8,-0.01125,1e-05,1.81827]
[1778821235161,66.12,80684.2,6.8,-0.01123,1e-05,1.81439]
[1778821237001,66.12,80695.07,6.8,-0.01114,1e-05,1.80317]
[1778821237142,66.12,80695.07,6.8,-0.01114,1e-05,1.80317]
[1778821239019,66.12,80696.81,6.8,-0.01113,1e-05,1.80106]
[1778821244865,66.11,80700.85,6.8,-0.01109,1e-05,1.79568]
[1778821249900,66.1,80717.59,6.8,-0.01096,1e-05,1.77836]
[1778821254935,66.1,80718.94,6.8,-0.01095,1e-05,1.77631]
[1778821256950,66.09,80696.54,6.8,-0.01111,1e-05,1.79801]
[1778821261987,66.09,80696.52,6.8,-0.0111,1e-05,1.79706]
[1778821264001,66.08,80675.56,6.8,-0.01125,1e-05,1.81748]
[1778821268621,66.08,80668.11,6.8,-0.0113,1e-05,1.82403]
[1778821269684,66.08,80668.63,6.8,-0.01129,1e-05,1.82327]
[1778821269927,66.08,80668.63,6.8,-0.01129,1e-05,1.82327]
[1778821275078,66.07,80677.98,6.8,-0.01121,1e-05,1.81257]
[1778821279205,66.06,80704.86,6.8,-0.01101,1e-05,1.78515]
[1778821285148,66.05,80716.69,6.8,-0.01092,1e-05,1.7726]
[1778821287093,66.05,80719.97,6.8,-0.0109,1e-05,1.76925]
[1778821292209,66.05,80733.87,6.8,-0.01079,1e-05,1.75315]
[1778821297244,66.04,80734.94,6.8,-0.01077,1e-05,1.75159]
[1778821302279,66.04,80740.73,6.8,-0.01073,1e-05,1.74551]
[1778821307314,66.04,80751.84,6.8,-0.01065,1e-05,1.73441]
[1778821312349,66.03,80757.41,6.8,-0.01061,1e-05,1.72875]
[1778821317384,66.03,80768.09,6.8,-0.01053,1e-05,1.71829]
[1778821322419,66.03,80771.93,6.8,-0.01051,1e-05,1.71445]
[1778821327454,66.03,80767.78,6.8,-0.01053,1e-05,1.71824]
[1778821329786,66.03,80767.78,6.8,-0.01053,1e-05,1.71824]
[1778821335510,66.03,80762.62,6.8,-0.01057,1e-05,1.72286]
[1778821341552,66.03,80759.49,6.8,-0.01059,1e-05,1.72557]
[1778821346588,66.02,80757.62,6.8,-0.0106,1e-05,1.72711]
[1778821352630,66.02,80757.63,6.8,-0.01059,1e-05,1.72504]
[1778821357665,66.02,80759.98,6.8,-0.01057,1e-05,1.72255]
[1778821362700,66.02,80782.69,6.8,-0.01041,1e-05,1.70081]
[1778821367735,66.02,80784.78,6.8,-0.0104,1e-05,1.69882]
[1778821372356,66.02,80796.17,6.8,-0.01032,1e-05,1.6881]
[1778821377805,66.02,80797.46,6.8,-0.01031,1e-05,1.68704]
[1778821382842,66.02,80799.41,6.8,-0.0103,1e-05,1.68533]
[1778821387877,66.02,80798.89,6.8,-0.01031,1e-05,1.68596]
[1778821389391,66.02,80798.89,6.8,-0.01031,1e-05,1.68596]
[1778821394926,66.02,80788.44,6.8,-0.01038,1e-05,1.69595]
[1778821399961,66.02,80787.29,6.8,-0.01038,1e-05,1.69706]
[1778821404996,66.02,80789.85,6.8,-0.01037,1e-05,1.69467]
[1778821410031,66.02,80789.68,6.8,-0.01037,1e-05,1.69484]
[1778821415178,66.02,80781.46,6.8,-0.01041,1e-05,1.70086]
[1778821421108,66.02,80786.88,6.8,-0.01038,1e-05,1.69567]
[1778821427150,66.02,80792.9,6.8,-0.01034,1e-05,1.69001]
[1778821432186,66.02,80810.53,6.8,-0.01022,1e-05,1.67354]
[1778821437221,66.02,80812.75,6.8,-0.0102,1e-05,1.67162]
[1778821442256,66.03,80806.64,6.8,-0.01025,1e-05,1.67752]
[1778821447291,66.03,80798.49,6.8,-0.0103,1e-05,1.68526]
[1778821452326,66.03,80802.11,6.8,-0.01028,1e-05,1.68197]
[1778821457423,66.03,80802.26,6.8,-0.01028,1e-05,1.68197]
[1778821462458,66.03,80802.99,6.8,-0.01027,1e-05,1.68144]
[1778821467493,66.03,80806.22,6.8,-0.01025,1e-05,1.67858]
[1778821472528,66.03,80808.1,6.8,-0.01023,1e-05,1.67531]
[1778821474669,66.03,80808.6,6.8,-0.01023,1e-05,1.67489]
[1778821480584,66.04,80819.86,6.8,-0.01016,1e-05,1.66482]
[1778821485619,66.04,80820.6,6.8,-0.01016,1e-05,1.66444]
[1778821490654,66.04,80825.5,6.8,-0.01013,1e-05,1.66024]
[1778821495689,66.04,80835.81,6.8,-0.01006,1e-05,1.6511]
[1778821499606,66.05,80834.62,6.8,-0.01007,1e-05,1.65245]
[1778821499825,66.05,80834.62,6.8,-0.01007,1e-05,1.65245]
[1778821503433,66.05,80826.34,6.8,-0.01013,1e-05,1.66034]
[1778821508781,66.05,80816.17,6.8,-0.0102,1e-05,1.6702]
[1778821514823,66.05,80814.5,6.8,-0.01021,1e-05,1.67203]
[1778821519858,66.05,80811.92,6.8,-0.01023,1e-05,1.67465]
[1778821521297,66.05,80811.92,6.8,-0.01023,1e-05,1.67465]
[1778821521333,66.05,80811.92,6.8,-0.01023,1e-05,1.67465]
[1778821521597,66.05,80811.96,6.8,-0.01023,1e-05,1.67469]
[1778821522099,66.05,80811.96,6.8,-0.01023,1e-05,1.67469]
[1778821529930,66.06,80813.61,6.8,-0.01022,1e-05,1.67344]
[1778821533958,66.06,80827.88,6.8,-0.01012,1e-05,1.65866]
[1778821538993,66.06,80834.79,6.8,-0.01007,1e-05,1.65261]
[1778821544031,66.06,80832.56,6.8,-0.01009,1e-05,1.65504]
[1778821549066,66.07,80829.47,6.8,-0.01011,1e-05,1.65823]
[1778821554101,66.07,80818.66,6.8,-0.01019,1e-05,1.66853]
[1778821559136,66.07,80822.09,6.8,-0.01016,1e-05,1.66556]
[1778821563164,66.07,80799.26,6.8,-0.01032,1e-05,1.68705]
[1778821568199,66.07,80790.55,6.8,-0.01038,1e-05,1.69527]
[1778821573234,66.07,80787.58,6.8,-0.0104,1e-05,1.69806]
[1778821578269,66.07,80790.54,6.8,-0.01038,1e-05,1.69524]
[1778821583304,66.07,80788.83,6.8,-0.01039,1e-05,1.69683]
[1778821588340,66.07,80789.07,6.8,-0.01039,1e-05,1.69657]
[1778821593375,66.07,80780.94,6.8,-0.01043,1e-05,1.70247]
[1778821598410,66.07,80777.11,6.8,-0.01046,1e-05,1.70598]
[1778821603445,66.07,80778.37,6.8,-0.01045,1e-05,1.70465]
[1778821608480,66.07,80785.11,6.8,-0.0104,1e-05,1.69816]
[1778821613515,66.07,80785.75,6.8,-0.0104,1e-05,1.6975]
[1778821618550,66.07,80788.22,6.8,-0.01038,1e-05,1.69512]
[1778821623587,66.07,80782.5,6.8,-0.01042,1e-05,1.70045]
[1778821626120,66.07,80779.53,6.8,-0.01044,1e-05,1.70321]
[1778821633188,66.06,80773.48,6.8,-0.01048,1e-05,1.70876]
[1778821638694,66.06,80772.45,6.8,-0.01048,1e-05,1.7095]
[1778821643729,66.06,80757.88,6.8,-0.01058,1e-05,1.72319]
[1778821649622,66.06,80754.14,6.8,-0.0106,1e-05,1.72652]
[1778821649771,66.06,80733.48,6.8,-0.01075,1e-05,1.74632]
[1778821654806,66.05,80720.25,6.8,-0.01083,1e-05,1.75676]
[1778821659841,66.05,80728.06,6.8,-0.01077,1e-05,1.74864]
[1778821664876,66.05,80737.26,6.8,-0.0107,1e-05,1.73931]
[1778821669911,66.04,80738.34,6.8,-0.01069,1e-05,1.73786]
[1778821674946,66.04,80740.53,6.8,-0.01067,1e-05,1.73536]
[1778821679981,66.04,80747.47,6.8,-0.01062,1e-05,1.72834]
[1778821685016,66.04,80736.9,6.8,-0.01069,1e-05,1.73811]
[1778821690268,66.03,80735.13,6.8,-0.0107,1e-05,1.73948]
[1778821696100,66.03,80734.55,6.8,-0.0107,1e-05,1.73943]
[1778821701135,66.03,80730.84,6.8,-0.01072,1e-05,1.74258]
[1778821706170,66.02,80711.99,6.8,-0.01085,1e-05,1.76038]
[1778821711205,66.02,80709.8,6.8,-0.01085,1e-05,1.76009]
[1778821716240,66.01,80712.69,6.8,-0.01083,1e-05,1.7567]
[1778821721275,66.01,80716.8,6.8,-0.0108,1e-05,1.75214]
[1778821726311,66.01,80730.53,6.8,-0.0107,1e-05,1.73843]
[1778821731346,66.0,80732.88,6.8,-0.01068,1e-05,1.73578]
[1778821736381,66.0,80748.71,6.8,-0.01057,1e-05,1.72025]
[1778821741416,66.0,80750.96,6.8,-0.01055,1e-05,1.71789]
[1778821746451,66.0,80748.0,6.8,-0.01057,1e-05,1.72048]
[1778821751486,66.0,80755.9,6.8,-0.01051,1e-05,1.71275]
[1778821756521,65.99,80767.16,6.8,-0.01043,1e-05,1.7019]
[1778821761557,65.99,80756.74,6.8,-0.0105,1e-05,1.71169]
[1778821766591,65.99,80753.67,6.8,-0.01052,1e-05,1.71443]
[1778821771626,65.99,80757.66,6.8,-0.01048,1e-05,1.70871]
[1778821776318,65.99,80756.35,6.8,-0.01049,1e-05,1.70982]
[1778821777392,65.99,80756.83,6.8,-0.01049,1e-05,1.70933]
[1778821782703,65.99,80761.97,6.8,-0.01045,1e-05,1.70429]
[1778821787740,65.99,80766.06,6.8,-0.01042,1e-05,1.70033]
[1778821792775,65.99,80766.93,6.8,-0.01042,1e-05,1.69945]
[1778821797811,65.99,80772.13,6.8,-0.01038,1e-05,1.69451]
[1778821802846,65.99,80776.99,6.8,-0.01035,1e-05,1.68997]
[1778821808176,65.99,80777.68,6.8,-0.01035,1e-05,1.68935]
[1778821809486,65.99,80778.0,6.8,-0.01034,1e-05,1.68905]
[1778821809583,65.99,80778.0,6.8,-0.01034,1e-05,1.68905]
[1778821812918,65.99,80775.5,6.8,-0.01036,1e-05,1.69146]
[1778821814932,65.99,80775.4,6.8,-0.01036,1e-05,1.69155]
[1778821820014,65.99,80775.59,6.8,-0.01036,1e-05,1.6914]
[1778821821356,65.99,80775.59,6.8,-0.01036,1e-05,1.6914]
[1778821821863,65.99,80773.03,6.8,-0.01038,1e-05,1.69381]
[1778821822115,65.99,80773.03,6.8,-0.01038,1e-05,1.69381]
[1778821822662,65.99,80773.03,6.8,-0.01038,1e-05,1.69381]
[1778821826055,65.99,80751.02,6.8,-0.01053,1e-05,1.71466]
[1778821831090,65.99,80748.91,6.8,-0.01053,1e-05,1.71472]
[1778821836125,65.99,80748.28,6.8,-0.01053,1e-05,1.71512]
[1778821841160,65.98,80746.83,6.8,-0.01054,1e-05,1.7163]
[1778821846195,65.98,80745.24,6.8,-0.01055,1e-05,1.7176]
[1778821847224,65.98,80745.24,6.8,-0.01055,1e-05,1.7176]
[1778821847439,65.98,80745.24,6.8,-0.01055,1e-05,1.7176]
[1778821848516,65.98,80757.71,6.8,-0.01047,1e-05,1.70568]
[1778821854251,65.98,80767.68,6.8,-0.0104,1e-05,1.69619]
[1778821859156,65.98,80767.98,6.8,-0.01039,1e-05,1.69588]
[1778821864321,65.98,80762.92,6.8,-0.01043,1e-05,1.70058]
[1778821869357,65.98,80752.49,6.8,-0.0105,1e-05,1.71039]
[1778821874393,65.98,80745.3,6.8,-0.01055,1e-05,1.71703]
[1778821879428,65.98,80746.45,6.8,-0.01054,1e-05,1.71573]
[1778821885471,65.98,80739.86,6.8,-0.01058,1e-05,1.72173]
[1778821890506,65.97,80736.89,6.8,-0.0106,1e-05,1.7243]
[1778821895541,65.97,80735.7,6.8,-0.0106,1e-05,1.72341]
[1778821900576,65.97,80732.89,6.8,-0.01061,1e-05,1.72581]
[1778821905611,65.97,80735.75,6.8,-0.01059,1e-05,1.72277]
[1778821910646,65.96,80731.64,6.8,-0.01062,1e-05,1.7264]
[1778821915681,65.96,80727.38,6.8,-0.01064,1e-05,1.73016]
[1778821920718,65.96,80727.77,6.8,-0.01064,1e-05,1.72945]
[1778821924747,65.96,80753.29,6.8,-0.01046,1e-05,1.70483]
[1778821928775,65.96,80768.69,6.8,-0.01036,1e-05,1.69015]
[1778821933810,65.96,80771.76,6.8,-0.01034,1e-05,1.68728]
[1778821939829,65.96,80771.56,6.8,-0.01034,1e-05,1.68752]
[1778821944891,65.96,80777.92,6.8,-0.0103,1e-05,1.68163]
[1778821949930,65.96,80778.67,6.8,-0.01029,1e-05,1.68105]
[1778821954965,65.96,80781.64,6.8,-0.01026,1e-05,1.6767]
[1778821960000,65.96,80785.08,6.8,-0.01024,1e-05,1.67366]
[1778821965035,65.96,80783.0,6.8,-0.01026,1e-05,1.67578]
[1778821970077,65.96,80785.9,6.8,-0.01024,1e-05,1.67324]
[1778821975115,65.97,80780.44,6.8,-0.01028,1e-05,1.67853]
[1778821980150,65.97,80784.5,6.8,-0.01025,1e-05,1.67486]
[1778821985185,65.97,80781.73,6.8,-0.01027,1e-05,1.6776]
[1778821990220,65.97,80780.15,6.8,-0.01028,1e-05,1.67921]
[1778821995256,65.97,80780.02,6.8,-0.01028,1e-05,1.67946]
[1778822000291,65.97,80782.03,6.8,-0.01027,1e-05,1.6777]
[1778822005327,65.97,80764.16,6.8,-0.01039,1e-05,1.69463]
[1778822013383,65.97,80766.14,6.8,-0.01037,1e-05,1.69102]
[1778822018418,65.97,80766.02,6.8,-0.01037,1e-05,1.69114]
[1778822023453,65.97,80766.0,6.8,-0.01037,1e-05,1.69116]
[1778822028493,65.97,80765.2,6.8,-0.01037,1e-05,1.6919]
[1778822033527,65.97,80766.01,6.8,-0.01037,1e-05,1.69114]
[1778822038562,65.97,80765.8,6.8,-0.01037,1e-05,1.69133]
[1778822043599,65.97,80765.71,6.8,-0.01037,1e-05,1.69141]
[1778822048633,65.97,80762.06,6.8,-0.01039,1e-05,1.69486]
[1778822053668,65.97,80761.2,6.8,-0.0104,1e-05,1.69564]
[1778822058703,65.97,80751.42,6.8,-0.01047,1e-05,1.70482]
[1778822063738,65.97,80757.58,6.8,-0.01042,1e-05,1.69889]
[1778822068773,65.97,80770.34,6.8,-0.01034,1e-05,1.68682]
[1778822073808,65.97,80784.32,6.8,-0.01023,1e-05,1.67211]
[1778822078843,65.97,80791.45,6.8,-0.01019,1e-05,1.66564]
[1778822083878,65.97,80791.85,6.8,-0.01019,1e-05,1.66548]
[1778822086899,65.97,80810.35,6.8,-0.01006,1e-05,1.64845]
[1778822091934,65.98,80807.69,6.8,-0.01008,1e-05,1.65124]
[1778822096969,65.98,80810.17,6.8,-0.01007,1e-05,1.64928]
[1778822102004,65.98,80811.74,6.8,-0.01006,1e-05,1.64825]
[1778822107046,65.99,80810.5,6.8,-0.01007,1e-05,1.64974]
[1778822110605,65.99,80809.95,6.8,-0.01008,1e-05,1.65045]
[1778822111314,65.99,80809.96,6.8,-0.01008,1e-05,1.65051]
[1778822117116,65.99,80824.19,6.8,-0.00999,1e-05,1.63792]
[1778822121873,65.99,80824.13,6.8,-0.00999,1e-05,1.63826]
[1778822121925,65.99,80824.13,6.8,-0.00999,1e-05,1.63826]
[1778822122669,65.99,80823.88,6.8,-0.00999,1e-05,1.63867]
[1778822122689,65.99,80823.88,6.8,-0.00999,1e-05,1.63867]
[1778822128194,66.0,80832.33,6.8,-0.00994,1e-05,1.63149]
[1778822133229,66.0,80833.18,6.8,-0.00993,1e-05,1.62955]
[1778822138264,66.01,80834.59,6.8,-0.00992,1e-05,1.62879]
[1778822143299,66.01,80843.46,6.8,-0.00987,1e-05,1.62125]
[1778822148334,66.02,80851.13,6.8,-0.00983,1e-05,1.61489]
[1778822153381,66.02,80860.13,6.8,-0.00977,1e-05,1.60746]
[1778822158416,66.03,80860.44,6.8,-0.00978,1e-05,1.60792]
[1778822163451,66.03,80863.25,6.8,-0.00976,1e-05,1.60611]
[1778822168486,66.04,80861.07,6.8,-0.00978,1e-05,1.60882]
[1778822173521,66.04,80862.47,6.8,-0.00978,1e-05,1.60829]
[1778822178556,66.05,80862.71,6.8,-0.00978,1e-05,1.60879]
[1778822183591,66.06,80858.33,6.8,-0.00981,1e-05,1.61345]
[1778822188626,66.06,80850.68,6.8,-0.00987,1e-05,1.62106]
[1778822193683,66.06,80850.58,6.8,-0.00986,1e-05,1.61995]
[1778822199704,66.07,80847.8,6.8,-0.00989,1e-05,1.62334]
[1778822204739,66.08,80847.17,6.8,-0.0099,1e-05,1.62451]
[1778822209775,66.08,80846.37,6.8,-0.0099,1e-05,1.62583]
[1778822214810,66.08,80844.97,6.8,-0.00992,1e-05,1.62768]
[1778822219846,66.09,80843.31,6.8,-0.00993,1e-05,1.62974]
[1778822225489,66.09,80842.67,6.8,-0.00994,1e-05,1.63074]
[1778822230923,66.1,80834.45,6.8,-0.01,1e-05,1.63895]
[1778822235958,66.1,80832.97,6.8,-0.01001,1e-05,1.64074]
[1778822240993,66.1,80824.85,6.8,-0.01007,1e-05,1.64861]
[1778822246028,66.11,80823.85,6.8,-0.01008,1e-05,1.64988]
[1778822249049,66.11,80808.35,6.8,-0.01018,1e-05,1.66442]
[1778822254084,66.11,80802.45,6.8,-0.01021,1e-05,1.66842]
[1778822259119,66.11,80798.02,6.8,-0.01024,1e-05,1.67271]
[1778822259846,66.11,80798.02,6.8,-0.01024,1e-05,1.67271]
[1778822265161,66.11,80786.79,6.8,-0.01032,1e-05,1.68339]
[1778822270196,66.11,80790.31,6.8,-0.01029,1e-05,1.68014]
[1778822275231,66.11,80791.76,6.8,-0.01029,1e-05,1.67886]
[1778822281273,66.11,80786.89,6.8,-0.01032,1e-05,1.68349]
[1778822286311,66.11,80789.08,6.8,-0.0103,1e-05,1.6815]
[1778822291346,66.11,80789.51,6.8,-0.0103,1e-05,1.68115]
[1778822294367,66.11,80812.08,6.8,-0.01015,1e-05,1.66018]
[1778822299402,66.12,80819.64,6.8,-0.0101,1e-05,1.65342]
[1778822304437,66.12,80820.82,6.8,-0.0101,1e-05,1.65261]
[1778822309472,66.12,80819.09,6.8,-0.01011,1e-05,1.65446]
[1778822314507,66.12,80818.16,6.8,-0.01011,1e-05,1.65387]
[1778822319542,66.12,80822.55,6.8,-0.01008,1e-05,1.6501]
[1778822325219,66.13,80815.6,6.8,-0.01013,1e-05,1.65677]
[1778822334648,66.13,80806.25,6.8,-0.01019,1e-05,1.66582]
[1778822339683,66.13,80812.35,6.8,-0.01015,1e-05,1.66034]
[1778822344718,66.13,80813.55,6.8,-0.01015,1e-05,1.65942]
[1778822349753,66.13,80816.58,6.8,-0.01013,1e-05,1.6568]
[1778822354788,66.13,80815.19,6.8,-0.01014,1e-05,1.65827]
[1778822359823,66.14,80815.32,6.8,-0.01014,1e-05,1.65831]
[1778822364858,66.14,80810.31,6.8,-0.01017,1e-05,1.66311]
[1778822369893,66.14,80813.46,6.8,-0.01015,1e-05,1.66032]
[1778822374929,66.14,80814.49,6.8,-0.01014,1e-05,1.6578]
[1778822380190,66.14,80822.33,6.8,-0.01009,1e-05,1.65067]
[1778822386006,66.14,80826.81,6.8,-0.01006,1e-05,1.6469]
[1778822391041,66.14,80827.05,6.8,-0.01006,1e-05,1.64695]
[1778822396078,66.15,80842.6,6.8,-0.00996,1e-05,1.63299]
[1778822401113,66.15,80844.66,6.8,-0.00995,1e-05,1.6315]
[1778822406148,66.15,80842.54,6.8,-0.00997,1e-05,1.6338]
[1778822411183,66.16,80843.41,6.8,-0.00996,1e-05,1.6334]
[1778822416218,66.16,80850.84,6.8,-0.00992,1e-05,1.62701]
[1778822421254,66.16,80853.92,6.8,-0.0099,1e-05,1.62467]
[1778822421963,66.16,80853.92,6.8,-0.0099,1e-05,1.62467]
[1778822422487,66.16,80857.09,6.8,-0.00988,1e-05,1.62188]
[1778822422701,66.16,80857.09,6.8,-0.00988,1e-05,1.62188]
[1778822423021,66.16,80857.09,6.8,-0.00988,1e-05,1.62188]
[1778822428302,66.17,80849.62,6.8,-0.00993,1e-05,1.6293]
[1778822433337,66.17,80849.89,6.8,-0.00993,1e-05,1.62784]
[1778822438372,66.17,80835.61,6.8,-0.01002,1e-05,1.64138]
[1778822443407,66.18,80831.44,6.8,-0.01005,1e-05,1.64565]
[1778822448442,66.18,80832.52,6.8,-0.01005,1e-05,1.64498]
[1778822453477,66.18,80831.71,6.8,-0.01006,1e-05,1.64605]
[1778822458513,66.19,80837.2,6.8,-0.01002,1e-05,1.64134]
[1778822463548,66.19,80840.09,6.8,-0.01001,1e-05,1.63908]
[1778822468583,66.19,80846.87,6.8,-0.00996,1e-05,1.63329]
[1778822473618,66.2,80850.66,6.8,-0.00994,1e-05,1.6303]
[1778822478653,66.2,80850.5,6.8,-0.00995,1e-05,1.63091]
[1778822483688,66.2,80854.57,6.8,-0.00992,1e-05,1.62767]
[1778822488724,66.21,80855.6,6.8,-0.00992,1e-05,1.62723]
[1778822493758,66.21,80867.19,6.8,-0.00984,1e-05,1.61555]
[1778822498793,66.22,80862.12,6.8,-0.00988,1e-05,1.62073]
[1778822503828,66.22,80862.22,6.8,-0.00988,1e-05,1.62119]
[1778822508863,66.22,80864.18,6.8,-0.00987,1e-05,1.61997]
[1778822513898,66.23,80855.35,6.8,-0.00993,1e-05,1.62854]
[1778822519052,66.23,80855.2,6.8,-0.00994,1e-05,1.62908]
[1778822524976,66.24,80856.03,6.8,-0.00993,1e-05,1.62904]
[1778822530013,66.24,80846.2,6.8,-0.01,1e-05,1.6385]
[1778822535048,66.24,80834.47,6.8,-0.01008,1e-05,1.64965]
[1778822540083,66.25,80844.69,6.8,-0.01002,1e-05,1.64059]
[1778822545118,66.25,80852.91,6.8,-0.00997,1e-05,1.63352]
[1778822550153,66.25,80852.89,6.8,-0.00997,1e-05,1.63401]
[1778822555191,66.26,80852.18,6.8,-0.00997,1e-05,1.63429]
[1778822560226,66.29,80852.41,6.8,-0.01,1e-05,1.63773]
[1778822565261,66.29,80841.66,6.8,-0.01007,1e-05,1.64801]
[1778822570296,66.3,80842.11,6.8,-0.01007,1e-05,1.64793]
[1778822575331,66.3,80841.6,6.8,-0.01008,1e-05,1.64872]
[1778822580366,66.3,80841.89,6.8,-0.01008,1e-05,1.64877]
[1778822585401,66.3,80833.06,6.8,-0.01014,1e-05,1.65721]
[1778822590436,66.31,80821.41,6.8,-0.01022,1e-05,1.66822]
[1778822594467,66.31,80806.02,6.8,-0.01032,1e-05,1.68266]
[1778822599502,66.31,80806.15,6.8,-0.01032,1e-05,1.68257]
[1778822603600,66.31,80803.12,6.8,-0.01034,1e-05,1.68542]
[1778822607560,66.31,80775.81,6.8,-0.01052,1e-05,1.71106]
[1778822612595,66.3,80776.46,6.8,-0.01051,1e-05,1.70849]
[1778822617630,66.3,80774.39,6.8,-0.01052,1e-05,1.71028]
[1778822622665,66.3,80788.55,6.8,-0.01042,1e-05,1.69673]
[1778822627700,66.3,80795.61,6.8,-0.01038,1e-05,1.69005]
[1778822632735,66.3,80799.63,6.8,-0.01035,1e-05,1.68628]
[1778822637770,66.3,80794.57,6.8,-0.01038,1e-05,1.69101]
[1778822642805,66.3,80790.93,6.8,-0.01041,1e-05,1.69437]
[1778822647840,66.3,80798.79,6.8,-0.01035,1e-05,1.68693]
[1778822652876,66.3,80799.15,6.8,-0.01035,1e-05,1.68656]
[1778822657910,66.3,80808.82,6.8,-0.01028,1e-05,1.67746]
[1778822662945,66.3,80811.47,6.8,-0.01027,1e-05,1.67503]
[1778822667980,66.3,80819.83,6.8,-0.01021,1e-05,1.66729]
[1778822673015,66.3,80825.44,6.8,-0.01017,1e-05,1.6605]
[1778822678051,66.3,80838.97,6.8,-0.01008,1e-05,1.6482]
[1778822683086,66.3,80848.44,6.8,-0.01002,1e-05,1.63981]
[1778822688121,66.31,80844.32,6.8,-0.01005,1e-05,1.6439]
[1778822693156,66.31,80849.31,6.8,-0.01002,1e-05,1.63964]
[1778822698191,66.31,80849.02,6.8,-0.01002,1e-05,1.64025]
[1778822703226,66.31,80850.34,6.8,-0.01001,1e-05,1.6394]
[1778822708263,66.32,80850.12,6.8,-0.01002,1e-05,1.63997]
[1778822713297,66.32,80855.39,6.8,-0.00999,1e-05,1.63554]
[1778822718332,66.32,80856.63,6.8,-0.00998,1e-05,1.6348]
[1778822721605,66.32,80856.97,6.8,-0.00998,1e-05,1.63466]
[1778822722328,66.33,80861.24,6.8,-0.00995,1e-05,1.63094]
[1778822722500,66.33,80861.24,6.8,-0.00995,1e-05,1.63094]
[1778822722564,66.33,80861.24,6.8,-0.00995,1e-05,1.63094]
[1778822723028,66.33,80863.75,6.8,-0.00994,1e-05,1.62865]
[1778822723071,66.33,80863.75,6.8,-0.00994,1e-05,1.62865]
[1778822728402,66.33,80863.36,6.8,-0.00994,1e-05,1.62961]
[1778822733438,66.33,80863.75,6.8,-0.00993,1e-05,1.62803]
[1778822738473,66.34,80865.12,6.8,-0.00993,1e-05,1.62728]
[1778822743508,66.36,80860.68,6.8,-0.00998,1e-05,1.63431]
[1778822749551,66.36,80859.21,6.8,-0.00999,1e-05,1.63617]
[1778822754586,66.37,80850.85,6.8,-0.01005,1e-05,1.64425]
[1778822759621,66.37,80850.85,6.8,-0.01005,1e-05,1.64462]
[1778822764656,66.37,80845.9,6.8,-0.01009,1e-05,1.64953]
[1778822769691,66.38,80844.66,6.8,-0.0101,1e-05,1.65105]
[1778822774745,66.38,80844.06,6.8,-0.0101,1e-05,1.65191]
[1778822779772,66.38,80833.21,6.8,-0.01018,1e-05,1.66218]
[1778822784809,66.38,80831.4,6.8,-0.01019,1e-05,1.66402]
[1778822789844,66.38,80825.07,6.8,-0.01023,1e-05,1.67003]
[1778822794879,66.38,80820.62,6.8,-0.01025,1e-05,1.67254]
[1778822799914,66.38,80821.19,6.8,-0.01025,1e-05,1.67207]
[1778822804949,66.38,80806.9,6.8,-0.01035,1e-05,1.68544]
[1778822810991,66.38,80806.2,6.8,-0.01035,1e-05,1.68602]
[1778822816026,66.38,80805.66,6.8,-0.01035,1e-05,1.68645]
[1778822821061,66.38,80794.63,6.8,-0.01043,1e-05,1.69671]
[1778822826096,66.38,80786.84,6.8,-0.01048,1e-05,1.70386]
[1778822831131,66.38,80787.41,6.8,-0.01047,1e-05,1.70307]
[1778822836166,66.38,80784.18,6.8,-0.01049,1e-05,1.70588]
[1778822841201,66.38,80780.65,6.8,-0.01052,1e-05,1.70897]
[1778822846236,66.37,80786.79,6.8,-0.01047,1e-05,1.70292]
[1778822851271,66.37,80786.34,6.8,-0.01046,1e-05,1.70138]
[1778822856306,66.37,80789.97,6.8,-0.01044,1e-05,1.69778]
[1778822863355,66.37,80792.95,6.8,-0.01042,1e-05,1.69473]
[1778822868390,66.37,80793.11,6.8,-0.01041,1e-05,1.69441]
[1778822873425,66.37,80798.03,6.8,-0.01038,1e-05,1.68963]
[1778822878460,66.37,80789.85,6.8,-0.01043,1e-05,1.69714]
[1778822880870,66.37,80788.65,6.8,-0.01044,1e-05,1.69824]
[1778822882489,66.36,80805.29,6.8,-0.01033,1e-05,1.68251]
[1778822887524,66.36,80804.0,6.8,-0.01034,1e-05,1.68363]
[1778822891125,66.36,80803.01,6.8,-0.01034,1e-05,1.68449]
[1778822896587,66.36,80787.36,6.8,-0.01045,1e-05,1.69898]
[1778822901622,66.36,80784.03,6.8,-0.01047,1e-05,1.70187]
[1778822906657,66.36,80787.87,6.8,-0.01044,1e-05,1.69801]
[1778822911692,66.36,80787.74,6.8,-0.01043,1e-05,1.69616]
[1778822918741,66.35,80786.93,6.8,-0.01043,1e-05,1.69665]
[1778822923776,66.35,80779.49,6.8,-0.01048,1e-05,1.70346]
[1778822928811,66.35,80779.85,6.8,-0.01048,1e-05,1.70286]
[1778822933846,66.35,80774.86,6.8,-0.01051,1e-05,1.7073]
[1778822938881,66.35,80771.5,6.8,-0.01053,1e-05,1.71019]
[1778822944923,66.34,80771.76,6.8,-0.01053,1e-05,1.70951]
[1778822949958,66.34,80764.31,6.8,-0.01057,1e-05,1.71626]
[1778822954993,66.34,80764.31,6.8,-0.01057,1e-05,1.7159]
[1778822960028,66.34,80763.12,6.8,-0.01058,1e-05,1.71668]
[1778822965063,66.33,80757.73,6.8,-0.01061,1e-05,1.72145]
[1778822970098,66.33,80754.07,6.8,-0.01063,1e-05,1.72453]
[1778822975134,66.33,80760.23,6.8,-0.01058,1e-05,1.71651]
[1778822980412,66.32,80761.81,6.8,-0.01057,1e-05,1.71474]
[1778822985204,66.32,80779.47,6.8,-0.01044,1e-05,1.69771]
[1778822990240,66.32,80780.21,6.8,-0.01044,1e-05,1.69687]
[1778822995274,66.32,80781.67,6.8,-0.01043,1e-05,1.69536]
[1778823000309,66.32,80783.19,6.8,-0.01042,1e-05,1.69381]
[1778823001316,66.32,80799.43,6.8,-0.01031,1e-05,1.67856]
[1778823006351,66.32,80784.24,6.8,-0.01041,1e-05,1.69282]
[1778823011386,66.32,80781.19,6.8,-0.01043,1e-05,1.69558]
[1778823016423,66.32,80777.39,6.8,-0.01045,1e-05,1.69901]
[1778823021941,66.32,80771.6,6.8,-0.01049,1e-05,1.70435]
[1778823022571,66.32,80771.2,6.8,-0.01049,1e-05,1.70465]
[1778823023011,66.32,80771.2,6.8,-0.01049,1e-05,1.70465]
[1778823023079,66.32,80770.34,6.8,-0.0105,1e-05,1.70546]
[1778823023467,66.32,80770.34,6.8,-0.0105,1e-05,1.70546]
[1778823032533,66.31,80754.9,6.8,-0.01059,1e-05,1.71773]
[1778823037568,66.31,80741.48,6.8,-0.01068,1e-05,1.73016]
[1778823042603,66.3,80730.29,6.8,-0.01076,1e-05,1.74043]
[1778823047643,66.3,80728.93,6.8,-0.01076,1e-05,1.74119]
[1778823052677,66.3,80727.86,6.8,-0.01076,1e-05,1.74166]
[1778823054968,66.3,80727.57,6.8,-0.01077,1e-05,1.74183]
[1778823055699,66.29,80711.84,6.8,-0.01087,1e-05,1.75683]
[1778823057732,66.29,80715.93,6.8,-0.01084,1e-05,1.75273]
[1778823061075,66.29,80721.19,6.8,-0.01081,1e-05,1.74725]
[1778823062762,66.29,80713.03,6.8,-0.01086,1e-05,1.75491]
[1778823063730,66.29,80707.53,6.8,-0.0109,1e-05,1.76012]
[1778823065820,66.29,80699.3,6.8,-0.01095,1e-05,1.76784]
[1778823068585,66.28,80699.69,6.8,-0.01095,1e-05,1.76698]
[1778823068792,66.28,80678.39,6.8,-0.0111,1e-05,1.78771]
[1778823069842,66.28,80678.39,6.8,-0.0111,1e-05,1.78771]
[1778823071851,66.28,80680.87,6.8,-0.01108,1e-05,1.78487]
[1778823072965,66.28,80678.88,6.8,-0.01109,1e-05,1.78663]
[1778823078867,66.27,80660.88,6.8,-0.01121,1e-05,1.80295]
[1778823083906,66.26,80649.1,6.8,-0.01129,1e-05,1.81353]
[1778823085920,66.25,80626.18,6.8,-0.01145,1e-05,1.83601]
[1778823086154,66.25,80626.18,6.8,-0.01145,1e-05,1.83601]
[1778823091411,66.24,80620.31,6.8,-0.01149,1e-05,1.84054]
[1778823096997,66.23,80615.82,6.8,-0.0115,1e-05,1.84149]
[1778823100390,66.23,80621.99,6.8,-0.01145,1e-05,1.83439]
[1778823101804,66.22,80616.36,6.8,-0.01149,1e-05,1.83978]
[1778823104798,66.22,80621.54,6.8,-0.01144,1e-05,1.83369]
[1778823107235,66.21,80613.24,6.8,-0.01149,1e-05,1.84092]
[1778823109438,66.21,80613.25,6.8,-0.01149,1e-05,1.84032]
[1778823110248,66.2,80605.95,6.8,-0.01154,1e-05,1.84741]
[1778823113357,66.2,80614.4,6.8,-0.01147,1e-05,1.83796]
[1778823116332,66.19,80613.5,6.8,-0.01147,1e-05,1.83799]
[1778823118182,66.19,80613.83,6.8,-0.01147,1e-05,1.83736]
[1778823118337,66.19,80608.05,6.8,-0.01151,1e-05,1.84291]
[1778823124414,66.18,80593.08,6.8,-0.01161,1e-05,1.85657]
[1778823127215,66.17,80577.58,6.8,-0.01172,1e-05,1.87143]
[1778823132250,66.16,80589.53,6.8,-0.01162,1e-05,1.85754]
[1778823138079,66.15,80582.83,6.8,-0.01166,1e-05,1.86309]
[1778823140311,66.14,80567.69,6.8,-0.01176,1e-05,1.87727]
[1778823141640,66.14,80567.69,6.8,-0.01176,1e-05,1.87727]
[1778823141901,66.14,80567.69,6.8,-0.01176,1e-05,1.87727]
[1778823142429,66.13,80566.95,6.8,-0.01176,1e-05,1.87733]
[1778823142654,66.13,80566.95,6.8,-0.01176,1e-05,1.87733]
[1778823143059,66.13,80566.95,6.8,-0.01176,1e-05,1.87733]
[1778823143074,66.13,80532.44,6.8,-0.01203,1e-05,1.91272]
[1778823144103,66.13,80532.44,6.8,-0.01203,1e-05,1.91272]
[1778823144587,66.1,80527.0,6.8,-0.01204,1e-05,1.91422]
[1778823145109,66.1,80527.0,6.8,-0.01204,1e-05,1.91422]
[1778823145349,66.07,80556.17,6.8,-0.01178,1e-05,1.87977]
[1778823148294,66.02,80561.44,6.8,-0.01169,1e-05,1.86672]
[1778823148346,66.02,80561.44,6.8,-0.01169,1e-05,1.86672]
[1778823149120,66.02,80561.44,6.8,-0.01169,1e-05,1.86672]
[1778823150789,65.99,80549.11,6.8,-0.01175,1e-05,1.8756]
[1778823153385,65.92,80545.09,6.8,-0.0117,1e-05,1.86769]
[1778823154143,65.92,80545.09,6.8,-0.0117,1e-05,1.86769]
[1778823155423,65.87,80562.85,6.8,-0.01152,1e-05,1.84273]
[1778823156488,65.87,80562.85,6.8,-0.01152,1e-05,1.84273]
[1778823157163,65.87,80562.85,6.8,-0.01152,1e-05,1.84273]
[1778823162508,65.84,80558.61,6.8,-0.01152,1e-05,1.84273]
[1778823163485,65.84,80532.21,6.8,-0.01171,1e-05,1.86918]
[1778823164339,65.84,80532.21,6.8,-0.01171,1e-05,1.86918]
[1778823164391,65.84,80532.21,6.8,-0.01171,1e-05,1.86918]
[1778823164750,65.84,80532.21,6.8,-0.01171,1e-05,1.86918]
[1778823166167,65.82,80527.12,6.8,-0.01173,1e-05,1.87111]
[1778823166409,65.79,80528.46,6.8,-0.01169,1e-05,1.86639]
[1778823169466,65.76,80520.51,6.8,-0.01173,1e-05,1.87061]
[1778823169741,65.76,80520.51,6.8,-0.01173,1e-05,1.87061]
[1778823169754,65.76,80520.51,6.8,-0.01173,1e-05,1.87061]
[1778823170423,65.74,80523.22,6.8,-0.01168,1e-05,1.86452]
[1778823171257,65.74,80519.61,6.8,-0.01171,1e-05,1.86792]
[1778823171651,65.74,80519.61,6.8,-0.01171,1e-05,1.86792]
[1778823172595,65.74,80517.93,6.8,-0.01172,1e-05,1.86932]
[1778823172637,65.74,80517.93,6.8,-0.01172,1e-05,1.86932]
[1778823173445,65.73,80526.01,6.8,-0.01165,1e-05,1.86068]
[1778823173930,65.73,80526.01,6.8,-0.01165,1e-05,1.86068]
[1778823174008,65.73,80541.91,6.8,-0.01153,1e-05,1.84408]
[1778823175509,65.73,80537.93,6.8,-0.01156,1e-05,1.84786]
[1778823175537,65.73,80537.93,6.8,-0.01156,1e-05,1.84786]
[1778823176155,65.73,80537.93,6.8,-0.01156,1e-05,1.84786]
[1778823176496,65.73,80534.94,6.8,-0.01158,1e-05,1.85063]
[1778823177796,65.73,80527.53,6.8,-0.01163,1e-05,1.85793]
[1778823178521,65.72,80531.28,6.8,-0.0116,1e-05,1.85378]
[1778823178623,65.72,80531.28,6.8,-0.0116,1e-05,1.85378]
[1778823181109,65.72,80544.43,6.8,-0.0115,1e-05,1.83977]
[1778823181641,65.72,80539.49,6.8,-0.01153,1e-05,1.84454]
[1778823184479,65.71,80527.29,6.8,-0.01162,1e-05,1.85615]
[1778823184656,65.71,80527.29,6.8,-0.01162,1e-05,1.85615]
[1778823184817,65.71,80527.29,6.8,-0.01162,1e-05,1.85615]
[1778823186801,65.71,80511.31,6.8,-0.01174,1e-05,1.87199]
[1778823187545,65.7,80504.4,6.8,-0.01179,1e-05,1.87881]
[1778823189873,65.7,80505.09,6.8,-0.01178,1e-05,1.87741]
[1778823190614,65.7,80504.24,6.8,-0.01178,1e-05,1.87796]
[1778823190681,65.7,80504.24,6.8,-0.01178,1e-05,1.87796]
[1778823191015,65.7,80504.24,6.8,-0.01178,1e-05,1.87796]
[1778823191033,65.7,80504.24,6.8,-0.01178,1e-05,1.87796]
[1778823191054,65.7,80522.65,6.8,-0.01164,1e-05,1.85863]
[1778823192063,65.7,80522.65,6.8,-0.01164,1e-05,1.85863]
[1778823192844,65.69,80516.43,6.8,-0.01168,1e-05,1.86473]
[1778823197868,65.68,80505.67,6.8,-0.01175,1e-05,1.87426]
[1778823198131,65.68,80505.67,6.8,-0.01175,1e-05,1.87426]
[1778823199745,65.68,80534.27,6.8,-0.01153,1e-05,1.84391]
[1778823204776,65.67,80535.01,6.8,-0.01151,1e-05,1.84178]
[1778823209813,65.66,80545.18,6.8,-0.01143,1e-05,1.83016]
[1778823211641,65.66,80546.12,6.8,-0.01142,1e-05,1.82896]
[1778823211708,65.66,80546.12,6.8,-0.01142,1e-05,1.82896]
[1778823219881,65.64,80556.72,6.8,-0.01132,1e-05,1.81434]
[1778823224916,65.63,80548.82,6.8,-0.01137,1e-05,1.82116]
[1778823229951,65.62,80543.82,6.8,-0.0114,1e-05,1.82505]
[1778823234986,65.62,80564.04,6.8,-0.01124,1e-05,1.80351]
[1778823240285,65.61,80565.67,6.8,-0.01122,1e-05,1.80107]
[1778823246065,65.6,80558.03,6.8,-0.01127,1e-05,1.80735]
[1778823251100,65.59,80569.57,6.8,-0.01117,1e-05,1.79477]
[1778823256135,65.59,80574.06,6.8,-0.01113,1e-05,1.78938]
[1778823261170,65.58,80579.42,6.8,-0.01109,1e-05,1.78317]
[1778823266205,65.57,80577.55,6.8,-0.0111,1e-05,1.78424]
[1778823271240,65.57,80570.76,6.8,-0.01113,1e-05,1.78834]
[1778823276275,65.56,80571.45,6.8,-0.01112,1e-05,1.78681]
[1778823277098,65.56,80571.45,6.8,-0.01112,1e-05,1.78681]
[1778823277274,65.56,80571.45,6.8,-0.01112,1e-05,1.78681]
[1778823278229,65.56,80560.06,6.8,-0.0112,1e-05,1.79803]
[1778823281045,65.56,80556.16,6.8,-0.01123,1e-05,1.80136]
[1778823286347,65.55,80553.75,6.8,-0.01123,1e-05,1.80263]
[1778823291383,65.54,80556.07,6.8,-0.01121,1e-05,1.79934]
[1778823295579,65.54,80556.88,6.8,-0.0112,1e-05,1.79797]
[1778823298766,65.53,80547.8,6.8,-0.01126,1e-05,1.80654]
[1778823304020,65.53,80546.98,6.8,-0.01126,1e-05,1.80638]
[1778823305124,65.52,80546.06,6.8,-0.01127,1e-05,1.80691]
[1778823305248,65.52,80546.06,6.8,-0.01127,1e-05,1.80691]
[1778823305481,65.52,80526.94,6.8,-0.01141,1e-05,1.82604]
[1778823308061,65.52,80523.91,6.8,-0.01143,1e-05,1.8289]
[1778823308257,65.52,80523.91,6.8,-0.01143,1e-05,1.8289]
[1778823311080,65.52,80523.92,6.8,-0.01142,1e-05,1.82817]
[1778823311272,65.52,80523.92,6.8,-0.01142,1e-05,1.82817]
[1778823316559,65.5,80501.75,6.8,-0.01158,1e-05,1.84911]
[1778823321596,65.49,80495.71,6.8,-0.01161,1e-05,1.85366]
[1778823323473,65.49,80495.04,6.8,-0.01162,1e-05,1.85435]
[1778823323972,65.49,80495.04,6.8,-0.01162,1e-05,1.85435]
[1778823324626,65.49,80495.09,6.8,-0.01161,1e-05,1.85373]
[1778823325315,65.49,80495.09,6.8,-0.01161,1e-05,1.85373]
[1778823325517,65.49,80480.21,6.8,-0.01172,1e-05,1.86881]
[1778823330660,65.47,80481.27,6.8,-0.0117,1e-05,1.86585]
[1778823332601,65.47,80487.84,6.8,-0.01164,1e-05,1.8569]
[1778823332750,65.47,80487.84,6.8,-0.01164,1e-05,1.8569]
[1778823340731,65.45,80472.72,6.8,-0.01173,1e-05,1.86981]
[1778823345895,65.44,80471.53,6.8,-0.01173,1e-05,1.86978]
[1778823346053,65.44,80471.53,6.8,-0.01173,1e-05,1.86978]
[1778823346877,65.44,80471.05,6.8,-0.01174,1e-05,1.86996]
[1778823347445,65.44,80459.33,6.8,-0.01182,1e-05,1.88184]
[1778823352815,65.42,80451.99,6.8,-0.01187,1e-05,1.88743]
[1778823357850,65.41,80441.29,6.8,-0.01194,1e-05,1.89687]
[1778823362889,65.4,80430.49,6.8,-0.01201,1e-05,1.90643]
[1778823364396,65.4,80430.49,6.8,-0.01201,1e-05,1.90643]
[1778823364500,65.4,80425.18,6.8,-0.01205,1e-05,1.91166]
[1778823367275,65.39,80428.06,6.8,-0.01202,1e-05,1.90786]
[1778823367773,65.39,80430.43,6.8,-0.012,1e-05,1.90498]
[1778823370058,65.36,80451.66,6.8,-0.0118,1e-05,1.87868]
[1778823370218,65.36,80451.66,6.8,-0.0118,1e-05,1.87868]
[1778823370613,65.36,80452.37,6.8,-0.01179,1e-05,1.87762]
[1778823370799,65.36,80452.37,6.8,-0.01179,1e-05,1.87762]
[1778823370947,65.36,80434.42,6.8,-0.01193,1e-05,1.89608]
[1778823371917,65.36,80434.42,6.8,-0.01193,1e-05,1.89608]
[1778823371956,65.36,80434.42,6.8,-0.01193,1e-05,1.89608]
[1778823372809,65.35,80426.29,6.8,-0.01199,1e-05,1.90429]
[1778823373158,65.35,80426.29,6.8,-0.01199,1e-05,1.90429]
[1778823373808,65.35,80416.42,6.8,-0.01207,1e-05,1.91435]
[1778823376169,65.35,80424.46,6.8,-0.012,1e-05,1.90509]
[1778823376200,65.35,80424.46,6.8,-0.012,1e-05,1.90509]
[1778823376806,65.34,80425.15,6.8,-0.01199,1e-05,1.90399]
[1778823377940,65.34,80413.15,6.8,-0.01208,1e-05,1.91631]
[1778823378620,65.34,80411.0,6.8,-0.0121,1e-05,1.9182]
[1778823378929,65.34,80411.0,6.8,-0.0121,1e-05,1.9182]
[1778823379890,65.34,80410.12,6.8,-0.0121,1e-05,1.91874]
[1778823382594,65.33,80406.23,6.8,-0.01212,1e-05,1.92169]
[1778823382901,65.33,80406.23,6.8,-0.01212,1e-05,1.92169]
[1778823385915,65.32,80403.58,6.8,-0.01213,1e-05,1.92331]
[1778823386269,65.32,80403.58,6.8,-0.01213,1e-05,1.92331]
[1778823386804,65.32,80400.61,6.8,-0.01215,1e-05,1.92608]
[1778823387337,65.32,80400.61,6.8,-0.01215,1e-05,1.92608]
[1778823387374,65.31,80377.63,6.8,-0.01234,1e-05,1.95027]
[1778823387842,65.31,80377.63,6.8,-0.01234,1e-05,1.95027]
[1778823388822,65.31,80379.17,6.8,-0.01232,1e-05,1.94816]
[1778823390685,65.31,80378.67,6.8,-0.01232,1e-05,1.94781]
[1778823390853,65.31,80378.67,6.8,-0.01232,1e-05,1.94781]
[1778823393848,65.3,80383.9,6.8,-0.01225,1e-05,1.939]
[1778823395713,65.29,80376.26,6.8,-0.01231,1e-05,1.94633]
[1778823398571,65.23,80363.72,6.8,-0.01234,1e-05,1.95027]
[1778823400570,65.17,80367.25,6.8,-0.01225,1e-05,1.93774]
[1778823401739,65.16,80368.78,6.8,-0.01223,1e-05,1.93568]
[1778823404186,65.08,80384.28,6.8,-0.01202,1e-05,1.90718]
[1778823404749,65.08,80384.28,6.8,-0.01202,1e-05,1.90718]
[1778823406100,65.06,80386.9,6.8,-0.01198,1e-05,1.90087]
[1778823407815,65.03,80398.01,6.8,-0.01186,1e-05,1.88541]
[1778823410828,65.03,80400.14,6.8,-0.01184,1e-05,1.88222]
[1778823415573,65.01,80402.54,6.8,-0.01181,1e-05,1.87815]
[1778823415746,65.01,80402.54,6.8,-0.01181,1e-05,1.87815]
[1778823418761,64.99,80387.32,6.8,-0.0119,1e-05,1.8905]
[1778823420699,64.99,80386.22,6.8,-0.0119,1e-05,1.89101]
[1778823420823,64.99,80386.22,6.8,-0.0119,1e-05,1.89101]
[1778823422347,64.98,80375.18,6.8,-0.01199,1e-05,1.90236]
[1778823422837,64.96,80366.68,6.8,-0.01203,1e-05,1.90791]
[1778823425848,64.91,80361.72,6.8,-0.01202,1e-05,1.90579]
[1778823431379,64.89,80382.52,6.8,-0.01184,1e-05,1.88174]
[1778823436415,64.88,80367.26,6.8,-0.01195,1e-05,1.89632]
[1778823438510,64.86,80366.73,6.8,-0.01193,1e-05,1.89357]
[1778823440096,64.84,80360.05,6.8,-0.01195,1e-05,1.89707]
[1778823442221,64.81,80348.01,6.8,-0.01202,1e-05,1.90621]
[1778823445174,64.8,80336.16,6.8,-0.01211,1e-05,1.91777]
[1778823447179,64.8,80338.22,6.8,-0.01209,1e-05,1.91483]
[1778823447957,64.8,80335.32,6.8,-0.01211,1e-05,1.91757]
[1778823448188,64.8,80335.32,6.8,-0.01211,1e-05,1.91757]
[1778823448383,64.8,80335.32,6.8,-0.01211,1e-05,1.91757]
[1778823448589,64.79,80341.45,6.8,-0.01206,1e-05,1.91064]
[1778823448887,64.79,80341.45,6.8,-0.01206,1e-05,1.91064]
[1778823449191,64.79,80341.45,6.8,-0.01206,1e-05,1.91064]
[1778823450637,64.75,80339.83,6.8,-0.01202,1e-05,1.90539]
[1778823451202,64.75,80339.83,6.8,-0.01202,1e-05,1.90539]
[1778823453639,64.72,80341.73,6.8,-0.01196,1e-05,1.89737]
[1778823454221,64.72,80341.73,6.8,-0.01196,1e-05,1.89737]
[1778823456761,64.71,80338.06,6.8,-0.01198,1e-05,1.90061]
[1778823457231,64.71,80338.06,6.8,-0.01198,1e-05,1.90061]
[1778823459845,64.69,80330.73,6.8,-0.01201,1e-05,1.90433]
[1778823460250,64.69,80330.73,6.8,-0.01201,1e-05,1.90433]
[1778823462921,64.68,80326.04,6.8,-0.01204,1e-05,1.9083]
[1778823463262,64.68,80326.04,6.8,-0.01204,1e-05,1.9083]
[1778823466276,64.67,80327.63,6.8,-0.01202,1e-05,1.90554]
[1778823467808,64.65,80328.9,6.8,-0.01198,1e-05,1.90036]
[1778823468291,64.65,80328.9,6.8,-0.01198,1e-05,1.90036]
[1778823471299,64.58,80324.49,6.8,-0.01195,1e-05,1.8951]
[1778823476707,64.56,80319.2,6.8,-0.01197,1e-05,1.89836]
[1778823481766,64.49,80327.7,6.8,-0.01183,1e-05,1.87911]
[1778823486977,64.41,80335.01,6.8,-0.01169,1e-05,1.85983]
[1778823492821,64.33,80332.06,6.8,-0.01163,1e-05,1.8515]
[1778823495842,64.31,80347.83,6.8,-0.01149,1e-05,1.83232]
[1778823500877,64.31,80350.29,6.8,-0.01146,1e-05,1.82869]
[1778823505913,64.3,80342.59,6.8,-0.01151,1e-05,1.83539]
[1778823510949,64.29,80348.73,6.8,-0.01146,1e-05,1.82791]
[1778823515983,64.28,80343.27,6.8,-0.01148,1e-05,1.83066]
[1778823521018,64.28,80346.17,6.8,-0.01145,1e-05,1.82659]
[1778823523273,64.27,80350.9,6.8,-0.01141,1e-05,1.82147]
[1778823525376,64.27,80357.43,6.8,-0.01136,1e-05,1.81432]
[1778823528389,64.27,80356.47,6.8,-0.01136,1e-05,1.81476]
[1778823532385,64.26,80353.48,6.8,-0.01138,1e-05,1.81711]
[1778823534532,64.26,80364.51,6.8,-0.01129,1e-05,1.80534]
[1778823537581,64.26,80372.08,6.8,-0.01123,1e-05,1.7971]
[1778823543172,64.25,80373.79,6.8,-0.01121,1e-05,1.79429]
[1778823548207,64.24,80390.32,6.8,-0.01108,1e-05,1.77673]
[1778823549471,64.24,80390.32,6.8,-0.01108,1e-05,1.77673]
[1778823555258,64.24,80392.16,6.8,-0.01106,1e-05,1.77414]
[1778823560293,64.24,80408.42,6.8,-0.01094,1e-05,1.75721]
[1778823565328,64.23,80409.83,6.8,-0.01093,1e-05,1.75546]
[1778823568193,64.23,80400.98,6.8,-0.01099,1e-05,1.76422]
[1778823568229,64.23,80400.98,6.8,-0.01099,1e-05,1.76422]
[1778823570364,64.23,80369.16,6.8,-0.01123,1e-05,1.79627]
[1778823571248,64.23,80369.16,6.8,-0.01123,1e-05,1.79627]
[1778823571770,64.23,80366.05,6.8,-0.01124,1e-05,1.7975]
[1778823573780,64.23,80388.0,6.8,-0.01107,1e-05,1.77483]
[1778823574411,64.23,80388.0,6.8,-0.01107,1e-05,1.77483]
[1778823577331,64.22,80393.84,6.8,-0.01103,1e-05,1.7686]
[1778823577425,64.22,80393.84,6.8,-0.01103,1e-05,1.7686]
[1778823578535,64.22,80409.02,6.8,-0.01091,1e-05,1.7531]
[1778823580808,64.22,80414.7,6.8,-0.01087,1e-05,1.74729]
[1778823587483,64.22,80410.46,6.8,-0.0109,1e-05,1.75112]
[1778823588694,64.22,80410.46,6.8,-0.0109,1e-05,1.75112]
[1778823590359,64.22,80415.63,6.8,-0.01086,1e-05,1.74582]
[1778823590369,64.22,80415.63,6.8,-0.01086,1e-05,1.74582]
[1778823591513,64.22,80418.82,6.8,-0.01084,1e-05,1.74258]
[1778823592505,64.22,80419.68,6.8,-0.01083,1e-05,1.74168]
[1778823595362,64.22,80415.91,6.8,-0.01086,1e-05,1.74534]
[1778823597314,64.22,80408.63,6.8,-0.01091,1e-05,1.75254]
[1778823601333,64.21,80408.33,6.8,-0.01091,1e-05,1.75261]
[1778823606360,64.21,80392.4,6.8,-0.01103,1e-05,1.76832]
[1778823609637,64.21,80371.78,6.8,-0.01118,1e-05,1.78893]
[1778823612658,64.21,80355.73,6.8,-0.01129,1e-05,1.805]
[1778823614200,64.21,80354.06,6.8,-0.01131,1e-05,1.80657]
[1778823619707,64.2,80345.64,6.8,-0.01136,1e-05,1.81431]
[1778823623979,64.2,80353.65,6.8,-0.0113,1e-05,1.80559]
[1778823624496,64.2,80353.65,6.8,-0.0113,1e-05,1.80559]
[1778823629777,64.19,80354.52,6.8,-0.01129,1e-05,1.80372]
[1778823634812,64.18,80359.17,6.8,-0.01123,1e-05,1.79646]
[1778823635914,64.18,80359.17,6.8,-0.01123,1e-05,1.79646]
[1778823641861,64.18,80372.53,6.8,-0.01113,1e-05,1.78202]
[1778823646896,64.18,80378.29,6.8,-0.01108,1e-05,1.77569]
[1778823650100,64.17,80380.45,6.8,-0.01107,1e-05,1.77331]
[1778823653855,64.17,80384.49,6.8,-0.01103,1e-05,1.76887]
[1778823659501,64.17,80373.16,6.8,-0.01111,1e-05,1.77992]
[1778823661665,64.17,80376.66,6.8,-0.01109,1e-05,1.77615]
[1778823666038,64.16,80360.95,6.8,-0.0112,1e-05,1.79151]
[1778823671481,64.16,80370.08,6.8,-0.01113,1e-05,1.78183]
[1778823673254,64.16,80390.8,6.8,-0.01097,1e-05,1.76052]
[1778823679129,64.16,80408.09,6.8,-0.01084,1e-05,1.74282]
[1778823684165,64.16,80414.24,6.8,-0.0108,1e-05,1.73653]
[1778823689200,64.15,80404.78,6.8,-0.01086,1e-05,1.74587]
[1778823694235,64.15,80402.05,6.8,-0.01087,1e-05,1.74664]
[1778823698263,64.15,80381.29,6.8,-0.01102,1e-05,1.76736]
[1778823703298,64.15,80381.72,6.8,-0.01102,1e-05,1.76654]
[1778823708133,64.15,80382.71,6.8,-0.01101,1e-05,1.76523]
[1778823708168,64.15,80382.71,6.8,-0.01101,1e-05,1.76523]
[1778823713368,64.14,80384.87,6.8,-0.01099,1e-05,1.76263]
[1778823718403,64.14,80385.99,6.8,-0.01098,1e-05,1.76117]
[1778823723438,64.14,80385.71,6.8,-0.01098,1e-05,1.76115]
[1778823728473,64.14,80396.38,6.8,-0.0109,1e-05,1.75014]
[1778823733508,64.14,80406.61,6.8,-0.01082,1e-05,1.73971]
[1778823736784,64.14,80400.11,6.8,-0.01087,1e-05,1.74616]
[1778823738128,64.14,80392.61,6.8,-0.01092,1e-05,1.75363]
[1778823738341,64.14,80392.61,6.8,-0.01092,1e-05,1.75363]
[1778823739135,64.13,80381.3,6.8,-0.01101,1e-05,1.765]
[1778823743154,64.13,80404.39,6.8,-0.01084,1e-05,1.74151]
[1778823748254,64.13,80396.68,6.8,-0.01089,1e-05,1.74907]
[1778823748894,64.13,80396.68,6.8,-0.01089,1e-05,1.74907]
[1778823748910,64.13,80396.68,6.8,-0.01089,1e-05,1.74907]
[1778823749926,64.13,80399.83,6.8,-0.01087,1e-05,1.74586]
[1778823759711,64.13,80412.16,6.8,-0.01076,1e-05,1.73132]
[1778823764746,64.13,80418.04,6.8,-0.01072,1e-05,1.72542]
[1778823769781,64.13,80411.06,6.8,-0.01077,1e-05,1.7323]
[1778823774816,64.13,80414.09,6.8,-0.01075,1e-05,1.72921]
[1778823779851,64.13,80414.23,6.8,-0.01075,1e-05,1.72902]
[1778823784886,64.13,80417.74,6.8,-0.01072,1e-05,1.72551]
[1778823789608,64.13,80427.33,6.8,-0.01065,1e-05,1.716]
[1778823792945,64.13,80454.44,6.8,-0.01046,1e-05,1.68946]
[1778823798419,64.13,80466.04,6.8,-0.01038,1e-05,1.67844]
[1778823803015,64.13,80491.97,6.8,-0.0102,1e-05,1.65394]
[1778823808058,64.14,80489.74,6.8,-0.01022,1e-05,1.65671]
[1778823813097,64.14,80487.92,6.8,-0.01023,1e-05,1.65735]
[1778823818130,64.15,80486.79,6.8,-0.01024,1e-05,1.65904]
[1778823823165,64.15,80484.88,6.8,-0.01026,1e-05,1.66145]
[1778823824056,64.15,80484.88,6.8,-0.01026,1e-05,1.66145]
[1778823824462,64.15,80484.88,6.8,-0.01026,1e-05,1.66145]
[1778823834242,64.16,80465.56,6.8,-0.0104,1e-05,1.68139]
[1778823835652,64.16,80465.56,6.8,-0.0104,1e-05,1.68139]
[1778823841291,64.16,80479.85,6.8,-0.01031,1e-05,1.66816]
[1778823846327,64.17,80477.23,6.8,-0.01033,1e-05,1.67122]
[1778823851362,64.17,80479.69,6.8,-0.01031,1e-05,1.66934]
[1778823856397,64.18,80482.15,6.8,-0.0103,1e-05,1.66746]
[1778823861433,64.18,80473.94,6.8,-0.01036,1e-05,1.6759]
[1778823866468,64.18,80473.93,6.8,-0.01037,1e-05,1.67633]
[1778823871503,64.19,80473.29,6.8,-0.01036,1e-05,1.67561]
[1778823876538,64.19,80479.01,6.8,-0.01032,1e-05,1.67048]
[1778823881573,64.19,80478.91,6.8,-0.01033,1e-05,1.67102]
[1778823886608,64.19,80478.99,6.8,-0.01033,1e-05,1.67137]
[1778823891643,64.2,80477.79,6.8,-0.01034,1e-05,1.67294]
[1778823896679,64.2,80463.94,6.8,-0.01044,1e-05,1.68675]
[1778823901714,64.2,80455.5,6.8,-0.0105,1e-05,1.69525]
[1778823906749,64.2,80452.64,6.8,-0.01053,1e-05,1.69829]
[1778823911784,64.21,80437.44,6.8,-0.01064,1e-05,1.71338]
[1778823915048,64.21,80440.72,6.8,-0.01061,1e-05,1.71018]
[1778823915395,64.21,80434.84,6.8,-0.01066,1e-05,1.716]
[1778823920847,64.21,80433.07,6.8,-0.01067,1e-05,1.71773]
[1778823924501,64.21,80432.58,6.8,-0.01067,1e-05,1.71823]
[1778823924527,64.21,80432.58,6.8,-0.01067,1e-05,1.71823]
[1778823930917,64.21,80427.58,6.8,-0.01071,1e-05,1.72317]
[1778823935955,64.2,80421.71,6.8,-0.01074,1e-05,1.72717]
[1778823940988,64.2,80417.82,6.8,-0.01077,1e-05,1.73094]
[1778823943602,64.2,80416.77,6.8,-0.01077,1e-05,1.73194]
[1778823944692,64.2,80416.58,6.8,-0.01077,1e-05,1.7321]
[1778823950053,64.2,80419.63,6.8,-0.01075,1e-05,1.72892]
[1778823955088,64.2,80420.56,6.8,-0.01074,1e-05,1.72789]
[1778823960123,64.2,80423.31,6.8,-0.01072,1e-05,1.72507]
[1778823965158,64.2,80418.47,6.8,-0.01076,1e-05,1.72979]
[1778823969186,64.2,80435.43,6.8,-0.01063,1e-05,1.71291]
[1778823974221,64.2,80426.77,6.8,-0.0107,1e-05,1.72153]
[1778823979256,64.2,80419.38,6.8,-0.01075,1e-05,1.72883]
[1778823984291,64.2,80417.24,6.8,-0.01077,1e-05,1.73086]
[1778823989329,64.2,80406.9,6.8,-0.01084,1e-05,1.74105]
[1778823994364,64.2,80409.44,6.8,-0.01081,1e-05,1.73654]
[1778823999400,64.2,80416.33,6.8,-0.01076,1e-05,1.72951]
[1778824004435,64.2,80408.66,6.8,-0.01081,1e-05,1.73705]
[1778824009472,64.19,80404.24,6.8,-0.01084,1e-05,1.74129]
[1778824014505,64.19,80404.69,6.8,-0.01084,1e-05,1.74064]
[1778824019540,64.19,80401.08,6.8,-0.01086,1e-05,1.74402]
[1778824021744,64.19,80402.83,6.8,-0.01085,1e-05,1.74222]
[1778824024575,64.19,80387.11,6.8,-0.01097,1e-05,1.75782]
[1778824026029,64.19,80387.11,6.8,-0.01097,1e-05,1.75782]
[1778824026041,64.19,80387.11,6.8,-0.01097,1e-05,1.75782]
[1778824029552,64.19,80396.05,6.8,-0.0109,1e-05,1.74854]
[1778824029591,64.19,80396.05,6.8,-0.0109,1e-05,1.74854]
[1778824034645,64.18,80407.09,6.8,-0.01081,1e-05,1.7372]
[1778824039680,64.18,80416.09,6.8,-0.01075,1e-05,1.7281]
[1778824044715,64.18,80409.69,6.8,-0.01079,1e-05,1.73438]
[1778824046731,64.18,80389.76,6.8,-0.01094,1e-05,1.75428]
[1778824051766,64.18,80387.65,6.8,-0.01094,1e-05,1.75428]
[1778824056802,64.18,80387.54,6.8,-0.01094,1e-05,1.75408]
[1778824057257,64.18,80387.54,6.8,-0.01094,1e-05,1.75408]
[1778824062852,64.18,80377.99,6.8,-0.01101,1e-05,1.76331]
[1778824065873,64.17,80393.24,6.8,-0.01089,1e-05,1.74772]
[1778824069266,64.17,80409.99,6.8,-0.01077,1e-05,1.73086]
[1778824074937,64.17,80408.61,6.8,-0.01078,1e-05,1.73214]
[1778824079973,64.17,80410.93,6.8,-0.01076,1e-05,1.72974]
[1778824085009,64.17,80423.25,6.8,-0.01067,1e-05,1.71748]
[1778824090043,64.17,80412.24,6.8,-0.01075,1e-05,1.7284]
[1778824095078,64.17,80410.08,6.8,-0.01077,1e-05,1.73046]
[1778824098384,64.17,80405.88,6.8,-0.0108,1e-05,1.73459]
[1778824098516,64.17,80405.88,6.8,-0.0108,1e-05,1.73459]
[1778824099106,64.17,80389.35,6.8,-0.01092,1e-05,1.75113]
[1778824099969,64.17,80389.35,6.8,-0.01092,1e-05,1.75113]
[1778824100601,64.17,80385.6,6.8,-0.01095,1e-05,1.75485]
[1778824100974,64.17,80385.6,6.8,-0.01095,1e-05,1.75485]
[1778824101534,64.17,80386.06,6.8,-0.01094,1e-05,1.75441]
[1778824103921,64.17,80388.0,6.8,-0.01093,1e-05,1.75232]
[1778824104548,64.17,80373.11,6.8,-0.01104,1e-05,1.76731]
[1778824105600,64.17,80358.49,6.8,-0.01115,1e-05,1.7821]
[1778824106206,64.17,80358.49,6.8,-0.01115,1e-05,1.7821]
[1778824107150,64.17,80358.34,6.8,-0.01115,1e-05,1.78214]
[1778824111268,64.16,80360.25,6.8,-0.01113,1e-05,1.77976]
[1778824117595,64.16,80369.52,6.8,-0.01104,1e-05,1.76791]
[1778824119300,64.16,80377.69,6.8,-0.01098,1e-05,1.75956]
[1778824119396,64.16,80387.58,6.8,-0.01091,1e-05,1.74952]
[1778824125291,64.16,80398.75,6.8,-0.01083,1e-05,1.73815]
[1778824130332,64.16,80401.84,6.8,-0.0108,1e-05,1.73494]
[1778824135362,64.16,80397.87,6.8,-0.01083,1e-05,1.73878]
[1778824140397,64.15,80401.41,6.8,-0.0108,1e-05,1.73507]
[1778824145432,64.15,80411.31,6.8,-0.01073,1e-05,1.72505]
[1778824150467,64.15,80419.25,6.8,-0.01067,1e-05,1.7171]
[1778824155507,64.15,80411.91,6.8,-0.01073,1e-05,1.72439]
[1778824160542,64.15,80409.54,6.8,-0.01074,1e-05,1.7267]
[1778824165577,64.15,80409.09,6.8,-0.01075,1e-05,1.72704]
[1778824170612,64.15,80411.81,6.8,-0.01073,1e-05,1.72427]
[1778824175647,64.15,80410.09,6.8,-0.01073,1e-05,1.72413]
[1778824179675,64.15,80392.03,6.8,-0.01086,1e-05,1.74207]
[1778824184342,64.15,80380.38,6.8,-0.01094,1e-05,1.75362]
[1778824185056,64.15,80373.37,6.8,-0.01099,1e-05,1.76063]
[1778824190766,64.15,80383.59,6.8,-0.01092,1e-05,1.74995]
[1778824195801,64.14,80391.28,6.8,-0.01086,1e-05,1.74201]
[1778824200836,64.14,80390.98,6.8,-0.01086,1e-05,1.74213]
[1778824203857,64.14,80407.72,6.8,-0.01074,1e-05,1.72533]
[1778824208893,64.14,80414.39,6.8,-0.01069,1e-05,1.71871]
[1778824213929,64.14,80423.6,6.8,-0.01062,1e-05,1.70965]
[1778824218966,64.14,80426.97,6.8,-0.0106,1e-05,1.70644]
[1778824224001,64.14,80422.83,6.8,-0.01063,1e-05,1.71065]
[1778824228032,64.14,80407.19,6.8,-0.01074,1e-05,1.72617]
[1778824233067,64.14,80402.67,6.8,-0.01076,1e-05,1.72883]
[1778824238102,64.14,80407.21,6.8,-0.01073,1e-05,1.72424]
[1778824243139,64.14,80415.4,6.8,-0.01067,1e-05,1.71607]
[1778824247845,64.14,80418.81,6.8,-0.01065,1e-05,1.71274]
[1778824248451,64.14,80418.81,6.8,-0.01065,1e-05,1.71274]
[1778824253805,64.14,80424.4,6.8,-0.01061,1e-05,1.7073]
[1778824254473,64.14,80424.44,6.8,-0.01061,1e-05,1.70728]
[1778824254713,64.14,80424.44,6.8,-0.01061,1e-05,1.70728]
[1778824255957,64.14,80429.81,6.8,-0.01057,1e-05,1.702]
[1778824256402,64.14,80429.81,6.8,-0.01057,1e-05,1.702]
[1778824259998,64.15,80446.73,6.8,-0.01045,1e-05,1.68591]
[1778824266299,64.16,80449.97,6.8,-0.01044,1e-05,1.68392]
[1778824271334,64.16,80454.84,6.8,-0.01041,1e-05,1.68002]
[1778824272821,64.16,80455.51,6.8,-0.0104,1e-05,1.67955]
[1778824274149,64.17,80466.18,6.8,-0.01033,1e-05,1.66937]
[1778824274184,64.17,80466.18,6.8,-0.01033,1e-05,1.66937]
[1778824276132,64.17,80482.44,6.8,-0.01022,1e-05,1.65399]
[1778824277975,64.17,80503.79,6.8,-0.01007,1e-05,1.63383]
[1778824286444,64.25,80521.16,6.8,-0.01003,1e-05,1.62781]
[1778824286499,64.25,80521.16,6.8,-0.01003,1e-05,1.62781]
[1778824287529,64.26,80534.22,6.8,-0.00995,1e-05,1.617]
[1778824288173,64.26,80534.22,6.8,-0.00995,1e-05,1.617]
[1778824288291,64.26,80534.22,6.8,-0.00995,1e-05,1.617]
[1778824288777,64.26,80542.98,6.8,-0.00989,1e-05,1.60895]
[1778824291307,64.26,80539.06,6.8,-0.00992,1e-05,1.613]
[1778824291432,64.26,80539.06,6.8,-0.00992,1e-05,1.613]
[1778824293167,64.26,80528.76,6.8,-0.00998,1e-05,1.62118]
[1778824293414,64.26,80528.76,6.8,-0.00998,1e-05,1.62118]
[1778824297333,64.31,80515.43,6.8,-0.01012,1e-05,1.64003]
[1778824302590,64.38,80519.84,6.8,-0.01015,1e-05,1.64462]
[1778824307625,64.39,80513.15,6.8,-0.01021,1e-05,1.65265]
[1778824312660,64.39,80514.82,6.8,-0.0102,1e-05,1.65157]
[1778824317695,64.4,80506.47,6.8,-0.01026,1e-05,1.66008]
[1778824318542,64.4,80506.47,6.8,-0.01026,1e-05,1.66008]
[1778824319411,64.4,80506.47,6.8,-0.01026,1e-05,1.66008]
[1778824319503,64.4,80503.75,6.8,-0.01028,1e-05,1.66288]
[1778824319819,64.4,80503.75,6.8,-0.01028,1e-05,1.66288]
[1778824319909,64.4,80501.9,6.8,-0.0103,1e-05,1.66515]
[1778824323648,64.4,80498.34,6.8,-0.01032,1e-05,1.66883]
[1778824323737,64.4,80494.97,6.8,-0.01035,1e-05,1.67215]
[1778824324568,64.4,80494.97,6.8,-0.01035,1e-05,1.67215]
[1778824324744,64.41,80496.08,6.8,-0.01034,1e-05,1.67156]
[1778824329558,64.41,80484.53,6.8,-0.01043,1e-05,1.68295]
[1778824329601,64.41,80484.53,6.8,-0.01043,1e-05,1.68295]
[1778824329605,64.41,80484.53,6.8,-0.01043,1e-05,1.68295]
[1778824330074,64.41,80484.53,6.8,-0.01043,1e-05,1.68295]
[1778824330122,64.41,80484.53,6.8,-0.01043,1e-05,1.68295]
[1778824330124,64.41,80484.53,6.8,-0.01043,1e-05,1.68295]
[1778824330353,64.41,80484.53,6.8,-0.01043,1e-05,1.68295]
[1778824331449,64.41,80474.51,6.8,-0.0105,1e-05,1.69282]
[1778824331539,64.41,80466.07,6.8,-0.01056,1e-05,1.7011]
[1778824333250,64.41,80462.39,6.8,-0.01059,1e-05,1.70514]
[1778824333836,64.42,80459.82,6.8,-0.01061,1e-05,1.70809]
[1778824333937,64.42,80459.8,6.8,-0.01061,1e-05,1.70853]
[1778824339910,64.66,80457.17,6.8,-0.01087,1e-05,1.74486]
[1778824342870,64.74,80440.15,6.8,-0.01107,1e-05,1.77272]
[1778824344267,64.74,80440.15,6.8,-0.01107,1e-05,1.77272]
[1778824350577,64.78,80434.23,6.8,-0.01116,1e-05,1.78459]
[1778824355700,64.81,80433.68,6.8,-0.01118,1e-05,1.78755]
[1778824361001,64.95,80414.77,6.8,-0.01147,1e-05,1.82708]
[1778824366036,64.98,80416.65,6.8,-0.01149,1e-05,1.82941]
[1778824371071,65.01,80411.19,6.8,-0.01156,1e-05,1.83932]
[1778824376110,65.04,80415.15,6.8,-0.01156,1e-05,1.8395]
[1778824381145,65.07,80414.27,6.8,-0.0116,1e-05,1.84469]
[1778824386180,65.1,80409.98,6.8,-0.01166,1e-05,1.85343]
[1778824391551,65.13,80410.88,6.8,-0.01168,1e-05,1.85593]
[1778824400357,65.18,80417.58,6.8,-0.01169,1e-05,1.8567]
[1778824407327,65.23,80435.59,6.8,-0.0116,1e-05,1.8449]
[1778824412362,65.26,80443.07,6.8,-0.01156,1e-05,1.83961]
[1778824417397,65.29,80452.62,6.8,-0.01152,1e-05,1.83405]
[1778824422432,65.32,80454.51,6.8,-0.01154,1e-05,1.83636]
[1778824427467,65.35,80457.27,6.8,-0.01155,1e-05,1.83778]
[1778824432505,65.38,80457.33,6.8,-0.01158,1e-05,1.84198]
[1778824437540,65.41,80452.62,6.8,-0.01164,1e-05,1.8511]
[1778824442575,65.44,80447.19,6.8,-0.01171,1e-05,1.86099]
[1778824447610,65.47,80458.35,6.8,-0.01166,1e-05,1.85372]
[1778824451638,65.49,80441.25,6.8,-0.01182,1e-05,1.87488]
[1778824456673,65.52,80453.82,6.8,-0.01175,1e-05,1.86611]
[1778824461708,65.55,80447.94,6.8,-0.01183,1e-05,1.87651]
[1778824466743,65.58,80441.25,6.8,-0.01191,1e-05,1.88779]
[1778824471780,65.66,80437.57,6.8,-0.01201,1e-05,1.90148]
[1778824475310,65.78,80436.23,6.8,-0.01214,1e-05,1.91908]
[1778824478972,65.99,80434.97,6.8,-0.01238,1e-05,1.95101]
[1778824479522,65.99,80434.97,6.8,-0.01238,1e-05,1.95101]
[1778824485880,66.12,80443.17,6.8,-0.01245,1e-05,1.96098]
[1778824490916,66.31,80447.87,6.8,-0.01262,1e-05,1.98483]
[1778824491736,66.31,80447.87,6.8,-0.01262,1e-05,1.98483]
[1778824497303,66.34,80448.96,6.8,-0.01264,1e-05,1.98697]
[1778824498615,66.34,80448.52,6.8,-0.01265,1e-05,1.9881]
[1778824503192,66.43,80442.83,6.8,-0.01279,1e-05,2.00741]
[1778824509071,66.46,80445.79,6.8,-0.0128,1e-05,2.0085]
[1778824512151,66.47,80445.7,6.8,-0.01281,1e-05,2.00983]
[1778824518136,66.5,80445.04,6.8,-0.01284,1e-05,2.01479]
[1778824523171,66.52,80439.5,6.8,-0.01291,1e-05,2.02379]
[1778824528206,66.54,80442.05,6.8,-0.01291,1e-05,2.02394]
[1778824533241,66.56,80440.46,6.8,-0.01293,1e-05,2.02663]
[1778824538276,66.58,80439.96,6.8,-0.01296,1e-05,2.0301]
[1778824543311,66.6,80440.74,6.8,-0.01297,1e-05,2.03215]
[1778824548346,66.62,80443.89,6.8,-0.01297,1e-05,2.03159]
[1778824553381,66.63,80445.22,6.8,-0.01298,1e-05,2.03302]
[1778824554604,66.63,80445.22,6.8,-0.01298,1e-05,2.03302]
[1778824554961,66.64,80445.11,6.8,-0.01298,1e-05,2.03372]
[1778824560430,66.66,80442.07,6.8,-0.01303,1e-05,2.04026]
[1778824565468,66.68,80435.63,6.8,-0.01311,1e-05,2.05007]
[1778824570503,66.7,80433.02,6.8,-0.01315,1e-05,2.05566]
[1778824575540,66.72,80427.54,6.8,-0.01321,1e-05,2.06439]
[1778824579084,66.73,80423.72,6.8,-0.01326,1e-05,2.07017]
[1778824584603,66.75,80414.09,6.8,-0.01336,1e-05,2.0839]
[1778824589638,66.76,80414.82,6.8,-0.01337,1e-05,2.08555]
[1778824594673,66.78,80414.55,6.8,-0.01338,1e-05,2.0863]
[1778824599708,66.8,80414.15,6.8,-0.0134,1e-05,2.0892]
[1778824604743,66.81,80410.82,6.8,-0.01345,1e-05,2.09535]
[1778824609778,66.83,80411.48,6.8,-0.01346,1e-05,2.09701]
[1778824614813,66.84,80411.58,6.8,-0.01348,1e-05,2.0993]
[1778824619850,66.86,80401.44,6.8,-0.01358,1e-05,2.11302]
[1778824625352,66.87,80390.22,6.8,-0.01369,1e-05,2.12744]
[1778824630602,66.89,80386.43,6.8,-0.01374,1e-05,2.13386]
[1778824635965,66.9,80379.7,6.8,-0.01382,1e-05,2.14442]
[1778824640628,66.91,80375.31,6.8,-0.01387,1e-05,2.15062]
[1778824640628,66.91,80375.31,6.8,-0.01387,1e-05,2.15062]
[1778824640726,66.91,80375.31,6.8,-0.01387,1e-05,2.15062]
[1778824646036,66.93,80360.93,6.8,-0.01402,1e-05,2.1698]
[1778824650903,66.94,80359.09,6.8,-0.01405,1e-05,2.17376]
[1778824658120,66.96,80355.72,6.8,-0.01408,1e-05,2.17848]
[1778824663155,66.97,80357.09,6.8,-0.01409,1e-05,2.17873]
[1778824667928,66.98,80357.28,6.8,-0.0141,1e-05,2.17999]
[1778824674235,67.0,80354.9,6.8,-0.01414,1e-05,2.18525]
[1778824679271,67.01,80357.65,6.8,-0.01412,1e-05,2.1839]
[1778824684306,67.02,80354.49,6.8,-0.01417,1e-05,2.18932]
[1778824685002,67.02,80354.49,6.8,-0.01417,1e-05,2.18932]
[1778824690351,67.04,80336.49,6.8,-0.01434,1e-05,2.21222]
[1778824695386,67.05,80333.79,6.8,-0.01438,1e-05,2.21689]
[1778824698760,67.05,80333.69,6.8,-0.01438,1e-05,2.21762]
[1778824704454,67.06,80334.83,6.8,-0.01439,1e-05,2.21844]
[1778824709489,67.07,80335.79,6.8,-0.01439,1e-05,2.21881]
[1778824714524,67.08,80330.17,6.8,-0.01444,1e-05,2.22471]
[1778824719560,67.09,80330.6,6.8,-0.01445,1e-05,2.22558]
[1778824724595,67.1,80330.27,6.8,-0.01446,1e-05,2.2273]
[1778824729631,67.11,80331.61,6.8,-0.01446,1e-05,2.22701]
[1778824731855,67.11,80336.07,6.8,-0.01442,1e-05,2.22207]
[1778824734609,67.12,80339.05,6.8,-0.0144,1e-05,2.21941]
[1778824736303,67.12,80338.95,6.8,-0.0144,1e-05,2.22007]
[1778824737516,67.12,80338.95,6.8,-0.01441,1e-05,2.22033]
[1778824741508,67.13,80331.71,6.8,-0.01448,1e-05,2.22982]
[1778824741925,67.13,80331.71,6.8,-0.01448,1e-05,2.22982]
[1778824747933,67.14,80326.83,6.8,-0.01453,1e-05,2.23696]
[1778824748422,67.14,80322.68,6.8,-0.01457,1e-05,2.24206]
[1778824753800,67.15,80321.8,6.8,-0.01459,1e-05,2.24441]
[1778824756182,67.15,80320.12,6.8,-0.01461,1e-05,2.24681]
[1778824756330,67.15,80320.12,6.8,-0.01461,1e-05,2.24681]
[1778824761856,67.16,80318.53,6.8,-0.01463,1e-05,2.24993]
[1778824763193,67.16,80317.04,6.8,-0.01465,1e-05,2.25189]
[1778824768905,67.17,80308.74,6.8,-0.01473,1e-05,2.26276]
[1778824772939,67.17,80325.54,6.8,-0.01457,1e-05,2.24161]
[1778824777520,67.18,80335.93,6.8,-0.01448,1e-05,2.23037]
[1778824783005,67.19,80353.79,6.8,-0.01434,1e-05,2.21113]
[1778824788040,67.2,80350.78,6.8,-0.01437,1e-05,2.21597]
[1778824788558,67.2,80350.78,6.8,-0.01437,1e-05,2.21597]
[1778824794082,67.21,80359.25,6.8,-0.01431,1e-05,2.20778]
[1778824798792,67.21,80358.1,6.8,-0.01433,1e-05,2.21022]
[1778824804152,67.22,80356.85,6.8,-0.01435,1e-05,2.2132]
[1778824808724,67.23,80354.79,6.8,-0.01438,1e-05,2.21638]
[1778824809457,67.23,80355.15,6.8,-0.01438,1e-05,2.21649]
[1778824813867,67.24,80342.6,6.8,-0.01449,1e-05,2.23187]
[1778824815117,67.24,80331.23,6.8,-0.0146,1e-05,2.2459]
[1778824816359,67.24,80320.12,6.8,-0.01471,1e-05,2.25917]
[1778824824493,67.25,80309.29,6.8,-0.01482,1e-05,2.27346]
[1778824826338,67.26,80328.63,6.8,-0.01464,1e-05,2.25101]
[1778824831373,67.26,80314.77,6.8,-0.01476,1e-05,2.26645]
[1778824836408,67.27,80318.81,6.8,-0.01473,1e-05,2.26259]
[1778824841565,67.27,80322.28,6.8,-0.01471,1e-05,2.2593]
[1778824847486,67.28,80336.1,6.8,-0.01459,1e-05,2.24461]
[1778824852521,67.29,80327.08,6.8,-0.01468,1e-05,2.25627]
[1778824857556,67.31,80337.9,6.8,-0.01461,1e-05,2.24651]
[1778824858676,67.31,80337.9,6.8,-0.01461,1e-05,2.24651]
[1778824863534,67.37,80337.52,6.8,-0.01468,1e-05,2.25576]
[1778824863562,67.37,80337.52,6.8,-0.01468,1e-05,2.25576]
[1778824866118,67.39,80336.35,6.8,-0.01472,1e-05,2.26114]
[1778824868000,67.4,80356.19,6.8,-0.01454,1e-05,2.23831]
[1778824871654,67.4,80340.86,6.8,-0.01469,1e-05,2.25739]
[1778824875711,67.41,80341.35,6.8,-0.01469,1e-05,2.25741]
[1778824877698,67.41,80324.54,6.8,-0.01485,1e-05,2.2778]
[1778824878747,67.41,80324.54,6.8,-0.01485,1e-05,2.2778]
[1778824879374,67.41,80322.87,6.8,-0.01486,1e-05,2.27994]
[1778824884747,67.42,80321.19,6.8,-0.01489,1e-05,2.28287]
[1778824885157,67.42,80321.19,6.8,-0.01489,1e-05,2.28287]
[1778824890789,67.42,80310.57,6.8,-0.01499,1e-05,2.29632]
[1778824895824,67.43,80315.76,6.8,-0.01494,1e-05,2.28871]
[1778824900859,67.43,80314.4,6.8,-0.01495,1e-05,2.29106]
[1778824905897,67.44,80315.83,6.8,-0.01495,1e-05,2.29009]
[1778824907911,67.44,80331.57,6.8,-0.0148,1e-05,2.27177]
[1778824912946,67.44,80321.26,6.8,-0.0149,1e-05,2.28476]
[1778824917982,67.45,80327.56,6.8,-0.01485,1e-05,2.27806]
[1778824923019,67.45,80327.41,6.8,-0.01486,1e-05,2.27907]
[1778824928201,67.46,80344.85,6.8,-0.01471,1e-05,2.25937]
[1778824933337,67.47,80332.92,6.8,-0.01482,1e-05,2.27435]
[1778824939132,67.47,80344.77,6.8,-0.01472,1e-05,2.26145]
[1778824939211,67.47,80344.77,6.8,-0.01472,1e-05,2.26145]
[1778824945174,67.48,80354.71,6.8,-0.01464,1e-05,2.25093]
[1778824950222,67.49,80366.4,6.8,-0.01454,1e-05,2.23831]
[1778824956251,67.49,80369.15,6.8,-0.01452,1e-05,2.23436]
[1778824960779,67.5,80381.43,6.8,-0.01441,1e-05,2.22082]
[1778824967006,67.51,80366.35,6.8,-0.01456,1e-05,2.23978]
[1778824967836,67.51,80365.08,6.8,-0.01457,1e-05,2.2417]
[1778824973537,67.52,80377.23,6.8,-0.01447,1e-05,2.22872]
[1778824973855,67.52,80377.23,6.8,-0.01447,1e-05,2.22872]
[1778824976335,67.52,80383.36,6.8,-0.01442,1e-05,2.22231]
[1778824976870,67.52,80383.36,6.8,-0.01442,1e-05,2.22231]
[1778824984452,67.54,80377.89,6.8,-0.01449,1e-05,2.23096]
[1778824989487,67.55,80379.83,6.8,-0.01448,1e-05,2.2298]
[1778824994523,67.55,80392.04,6.8,-0.01438,1e-05,2.21679]
[1778824999559,67.56,80391.74,6.8,-0.01439,1e-05,2.21835]
[1778825005601,67.57,80378.73,6.8,-0.01452,1e-05,2.23471]
[1778825010636,67.58,80379.56,6.8,-0.01452,1e-05,2.23478]
[1778825015671,67.58,80386.89,6.8,-0.01445,1e-05,2.22527]
[1778825020706,67.59,80386.98,6.8,-0.01445,1e-05,2.22628]
[1778825025741,67.6,80382.96,6.8,-0.0145,1e-05,2.23202]
[1778825030776,67.6,80381.57,6.8,-0.01452,1e-05,2.23465]
[1778825035811,67.61,80390.89,6.8,-0.01444,1e-05,2.22493]
[1778825040846,67.62,80383.89,6.8,-0.01451,1e-05,2.23412]
[1778825045881,67.62,80384.48,6.8,-0.01452,1e-05,2.23445]
[1778825050916,67.63,80388.37,6.8,-0.01449,1e-05,2.23095]
[1778825055951,67.64,80390.75,6.8,-0.01448,1e-05,2.22924]
[1778825056805,67.64,80390.75,6.8,-0.01448,1e-05,2.22924]
[1778825061993,67.65,80393.07,6.8,-0.01446,1e-05,2.2278]
[1778825067029,67.65,80395.18,6.8,-0.01445,1e-05,2.2264]
[1778825071742,67.66,80401.18,6.8,-0.01439,1e-05,2.21823]
[1778825075085,67.66,80418.36,6.8,-0.01425,1e-05,2.19939]
[1778825080144,67.67,80427.1,6.8,-0.01418,1e-05,2.19045]
[1778825082190,67.68,80415.44,6.8,-0.01429,1e-05,2.20432]
[1778825088177,67.69,80417.05,6.8,-0.01428,1e-05,2.20419]
[1778825093215,67.69,80417.87,6.8,-0.01429,1e-05,2.20449]
[1778825098250,67.7,80416.08,6.8,-0.01431,1e-05,2.20774]
[1778825103285,67.71,80420.02,6.8,-0.01429,1e-05,2.20444]
[1778825108320,67.72,80417.68,6.8,-0.01432,1e-05,2.20831]
[1778825113355,67.73,80405.89,6.8,-0.01443,1e-05,2.22305]
[1778825118398,67.73,80413.04,6.8,-0.01437,1e-05,2.21595]
[1778825124435,67.74,80417.58,6.8,-0.01434,1e-05,2.21211]
[1778825129469,67.75,80430.97,6.8,-0.01423,1e-05,2.19799]
[1778825133497,67.76,80445.71,6.8,-0.0141,1e-05,2.18016]
[1778825138534,67.78,80434.39,6.8,-0.01423,1e-05,2.19698]
[1778825143572,67.79,80436.18,6.8,-0.01422,1e-05,2.19625]
[1778825148607,67.8,80442.47,6.8,-0.01418,1e-05,2.19063]
[1778825153642,67.81,80442.57,6.8,-0.01419,1e-05,2.19184]
[1778825158678,67.82,80438.64,6.8,-0.01423,1e-05,2.19761]
[1778825161271,67.82,80437.89,6.8,-0.01424,1e-05,2.19872]
[1778825162645,67.82,80426.05,6.8,-0.01435,1e-05,2.21279]
[1778825163082,67.82,80426.05,6.8,-0.01435,1e-05,2.21279]
[1778825163159,67.82,80426.05,6.8,-0.01435,1e-05,2.21279]
[1778825165602,67.83,80416.26,6.8,-0.01444,1e-05,2.22471]
[1778825166529,67.83,80414.01,6.8,-0.01446,1e-05,2.22751]
[1778825172781,67.84,80421.53,6.8,-0.01441,1e-05,2.22015]
[1778825177815,67.85,80417.3,6.8,-0.01445,1e-05,2.22607]
[1778825182850,67.85,80402.83,6.8,-0.01459,1e-05,2.24383]
[1778825187885,67.86,80401.48,6.8,-0.01461,1e-05,2.24621]
[1778825192921,67.86,80412.77,6.8,-0.0145,1e-05,2.23192]
[1778825197955,67.87,80411.57,6.8,-0.01452,1e-05,2.23431]
[1778825202990,67.88,80411.48,6.8,-0.01453,1e-05,2.23539]
[1778825208025,67.88,80412.55,6.8,-0.01452,1e-05,2.23513]
[1778825213060,67.89,80408.41,6.8,-0.01457,1e-05,2.2409]
[1778825218095,67.9,80404.15,6.8,-0.01461,1e-05,2.24679]
[1778825223130,67.9,80399.09,6.8,-0.01467,1e-05,2.25358]
[1778825227170,67.9,80397.48,6.8,-0.01468,1e-05,2.25598]
[1778825229050,67.91,80390.24,6.8,-0.01475,1e-05,2.26477]
[1778825234207,67.91,80395.6,6.8,-0.01471,1e-05,2.25944]
[1778825239245,67.92,80400.08,6.8,-0.01468,1e-05,2.25509]
[1778825244278,67.92,80401.06,6.8,-0.01468,1e-05,2.2548]
[1778825249313,67.93,80406.78,6.8,-0.01463,1e-05,2.24903]
[1778825254348,67.94,80405.89,6.8,-0.01463,1e-05,2.24886]
[1778825259383,67.94,80407.93,6.8,-0.01462,1e-05,2.2474]
[1778825262404,67.95,80423.08,6.8,-0.01449,1e-05,2.23043]
[1778825267440,67.95,80413.86,6.8,-0.01458,1e-05,2.24212]
[1778825272475,67.96,80421.4,6.8,-0.01452,1e-05,2.23437]
[1778825277512,67.96,80423.6,6.8,-0.01451,1e-05,2.23284]
[1778825282547,67.97,80418.29,6.8,-0.01456,1e-05,2.23997]
[1778825287582,67.98,80413.62,6.8,-0.01461,1e-05,2.2463]
[1778825292618,67.98,80405.1,6.8,-0.01469,1e-05,2.25704]
[1778825297653,67.99,80403.89,6.8,-0.01471,1e-05,2.25924]
[1778825302688,67.99,80409.38,6.8,-0.01467,1e-05,2.25367]
[1778825307725,68.0,80412.78,6.8,-0.01464,1e-05,2.25059]
[1778825312761,68.01,80420.01,6.8,-0.01457,1e-05,2.24115]
[1778825317795,68.01,80427.54,6.8,-0.01451,1e-05,2.2334]
[1778825322830,68.02,80433.8,6.8,-0.01447,1e-05,2.22721]
[1778825327867,68.03,80444.13,6.8,-0.01438,1e-05,2.21637]
[1778825332901,68.03,80451.53,6.8,-0.01432,1e-05,2.20904]
[1778825337936,68.04,80447.48,6.8,-0.01437,1e-05,2.21482]
[1778825342971,68.05,80438.93,6.8,-0.01445,1e-05,2.22571]
[1778825348006,68.05,80423.69,6.8,-0.0146,1e-05,2.24426]
[1778825352034,68.06,80404.24,6.8,-0.01478,1e-05,2.26748]
[1778825358077,68.06,80401.03,6.8,-0.01481,1e-05,2.27197]
[1778825363112,68.07,80401.72,6.8,-0.01481,1e-05,2.27179]
[1778825368149,68.07,80411.97,6.8,-0.01472,1e-05,2.26052]
[1778825373185,68.08,80415.33,6.8,-0.01468,1e-05,2.25526]
[1778825378219,68.08,80414.24,6.8,-0.0147,1e-05,2.25731]
[1778825383254,68.09,80414.84,6.8,-0.0147,1e-05,2.25737]
[1778825388289,68.09,80418.9,6.8,-0.01467,1e-05,2.25345]
[1778825393324,68.1,80423.91,6.8,-0.01463,1e-05,2.24845]
[1778825398637,68.1,80421.79,6.8,-0.01465,1e-05,2.25155]
[1778825404312,68.11,80424.67,6.8,-0.01464,1e-05,2.24917]
[1778825404509,68.11,80424.67,6.8,-0.01464,1e-05,2.24917]
[1778825415479,68.12,80412.33,6.8,-0.01476,1e-05,2.26522]
[1778825420516,68.12,80405.39,6.8,-0.01483,1e-05,2.27396]
[1778825425551,68.13,80403.47,6.8,-0.01485,1e-05,2.27679]
[1778825430586,68.13,80403.45,6.8,-0.01485,1e-05,2.27741]
[1778825435621,68.13,80402.04,6.8,-0.01486,1e-05,2.27754]
[1778825440656,68.14,80398.85,6.8,-0.01489,1e-05,2.28184]
[1778825445691,68.14,80399.01,6.8,-0.01489,1e-05,2.28224]
[1778825450726,68.15,80407.71,6.8,-0.01482,1e-05,2.27265]
[1778825455761,68.15,80417.53,6.8,-0.01474,1e-05,2.26188]
[1778825460796,68.15,80413.27,6.8,-0.01478,1e-05,2.26755]
[1778825466577,68.16,80416.22,6.8,-0.01476,1e-05,2.26467]
[1778825471875,68.16,80423.28,6.8,-0.0147,1e-05,2.25749]
[1778825476909,68.17,80432.54,6.8,-0.01462,1e-05,2.24753]
[1778825481944,68.18,80436.45,6.8,-0.0146,1e-05,2.24395]
[1778825487601,68.18,80441.08,6.8,-0.01456,1e-05,2.23927]
[1778825488797,68.18,80442.59,6.8,-0.01455,1e-05,2.23787]
[1778825493423,68.19,80447.06,6.8,-0.0145,1e-05,2.23133]
[1778825493819,68.19,80446.91,6.8,-0.0145,1e-05,2.23169]
[1778825499064,68.2,80440.87,6.8,-0.01457,1e-05,2.23969]
[1778825504099,68.2,80436.36,6.8,-0.01461,1e-05,2.24573]
[1778825509134,68.21,80432.68,6.8,-0.01465,1e-05,2.25077]
[1778825514170,68.21,80428.61,6.8,-0.01469,1e-05,2.25624]
[1778825519205,68.22,80424.87,6.8,-0.01473,1e-05,2.26126]
[1778825524240,68.22,80427.49,6.8,-0.01471,1e-05,2.25887]
[1778825529275,68.22,80424.75,6.8,-0.01474,1e-05,2.26272]
[1778825534310,68.23,80427.87,6.8,-0.01472,1e-05,2.25972]
[1778825539347,68.23,80425.55,6.8,-0.01475,1e-05,2.26305]
[1778825544735,68.24,80425.78,6.8,-0.01475,1e-05,2.26327]
[1778825550424,68.23,80426.79,6.8,-0.01474,1e-05,2.26191]
[1778825555460,68.23,80424.78,6.8,-0.01474,1e-05,2.26185]
[1778825560495,68.23,80425.45,6.8,-0.01473,1e-05,2.26082]
[1778825565530,68.23,80425.33,6.8,-0.01473,1e-05,2.26073]
[1778825570565,68.23,80424.48,6.8,-0.01474,1e-05,2.26147]
[1778825575600,68.23,80425.78,6.8,-0.01472,1e-05,2.25975]
[1778825580635,68.22,80424.66,6.8,-0.01473,1e-05,2.26083]
[1778825582382,68.22,80423.45,6.8,-0.01474,1e-05,2.26219]
[1778825582695,68.22,80423.45,6.8,-0.01474,1e-05,2.26219]
[1778825590705,68.22,80417.12,6.8,-0.0148,1e-05,2.26906]
[1778825591649,68.22,80417.12,6.8,-0.0148,1e-05,2.26906]
[1778825596747,68.22,80419.17,6.8,-0.01478,1e-05,2.26723]
[1778825601782,68.23,80422.82,6.8,-0.01475,1e-05,2.2636]
[1778825606817,68.23,80423.59,6.8,-0.01475,1e-05,2.26336]
[1778825611852,68.24,80421.04,6.8,-0.01477,1e-05,2.26481]
[1778825616887,68.24,80420.59,6.8,-0.01478,1e-05,2.26594]
[1778825621922,68.24,80416.39,6.8,-0.01482,1e-05,2.27142]
[1778825626957,68.25,80416.45,6.8,-0.01482,1e-05,2.27191]
[1778825631993,68.25,80415.34,6.8,-0.01484,1e-05,2.27377]
[1778825637028,68.26,80410.18,6.8,-0.01489,1e-05,2.28035]
[1778825642064,68.26,80411.77,6.8,-0.01488,1e-05,2.27898]
[1778825647099,68.26,80412.28,6.8,-0.01488,1e-05,2.279]
[1778825652134,68.27,80410.41,6.8,-0.0149,1e-05,2.28168]
[1778825657169,68.27,80411.24,6.8,-0.01489,1e-05,2.28117]
[1778825662204,68.27,80403.49,6.8,-0.01497,1e-05,2.29066]
[1778825667239,68.27,80404.2,6.8,-0.01496,1e-05,2.29022]
[1778825672274,68.28,80405.29,6.8,-0.01494,1e-05,2.28719]
[1778825677311,68.28,80402.47,6.8,-0.01497,1e-05,2.29091]
[1778825682346,68.28,80404.53,6.8,-0.01496,1e-05,2.28889]
[1778825687381,68.28,80403.86,6.8,-0.01497,1e-05,2.29009]
[1778825692416,68.29,80403.3,6.8,-0.01497,1e-05,2.29115]
[1778825697451,68.29,80403.75,6.8,-0.01497,1e-05,2.291]
[1778825702486,68.29,80403.52,6.8,-0.01498,1e-05,2.29167]
[1778825707521,68.29,80402.63,6.8,-0.01499,1e-05,2.29308]
[1778825713563,68.3,80402.25,6.8,-0.01499,1e-05,2.29396]
[1778825714975,68.3,80402.25,6.8,-0.01499,1e-05,2.29396]
[1778825715675,68.3,80395.97,6.8,-0.01505,1e-05,2.30142]
[1778825715764,68.3,80376.83,6.8,-0.01523,1e-05,2.32411]
[1778825716948,68.3,80376.83,6.8,-0.01523,1e-05,2.32411]
[1778825717956,68.3,80378.81,6.8,-0.01521,1e-05,2.32178]
[1778825727661,68.3,80385.27,6.8,-0.01516,1e-05,2.31452]
[1778825731689,68.3,80400.13,6.8,-0.01501,1e-05,2.29505]
[1778825736724,68.3,80392.03,6.8,-0.01508,1e-05,2.30495]
[1778825741759,68.31,80393.85,6.8,-0.01507,1e-05,2.30311]
[1778825746794,68.31,80393.93,6.8,-0.01507,1e-05,2.30335]
[1778825751829,68.31,80394.98,6.8,-0.01506,1e-05,2.30245]
[1778825756864,68.31,80395.58,6.8,-0.01506,1e-05,2.30211]
[1778825761900,68.32,80397.68,6.8,-0.01504,1e-05,2.30001]
[1778825766941,68.32,80401.96,6.8,-0.01501,1e-05,2.29533]
[1778825771976,68.32,80404.0,6.8,-0.01499,1e-05,2.29335]
[1778825776603,68.32,80409.48,6.8,-0.01495,1e-05,2.28727]
[1778825777046,68.32,80409.48,6.8,-0.01495,1e-05,2.28727]
[1778825778197,68.32,80413.09,6.8,-0.01491,1e-05,2.28323]
[1778825781556,68.33,80419.57,6.8,-0.01486,1e-05,2.27596]
[1778825783525,68.33,80442.47,6.8,-0.01465,1e-05,2.24961]
[1778825789110,68.33,80445.22,6.8,-0.01464,1e-05,2.24741]
[1778825794145,68.34,80448.23,6.8,-0.0146,1e-05,2.24262]
[1778825799180,68.35,80452.65,6.8,-0.01457,1e-05,2.23836]
[1778825804215,68.35,80451.67,6.8,-0.01458,1e-05,2.24034]
[1778825809252,68.36,80455.68,6.8,-0.01455,1e-05,2.23656]
[1778825814286,68.36,80455.98,6.8,-0.01456,1e-05,2.23708]
[1778825819321,68.37,80460.05,6.8,-0.01453,1e-05,2.23347]
[1778825824356,68.37,80462.65,6.8,-0.01451,1e-05,2.2314]
[1778825829392,68.38,80470.29,6.8,-0.01445,1e-05,2.22364]
[1778825834427,68.39,80467.22,6.8,-0.01449,1e-05,2.22815]
[1778825840141,68.39,80472.21,6.8,-0.01445,1e-05,2.2234]
[1778825841088,68.39,80472.21,6.8,-0.01445,1e-05,2.2234]
[1778825846513,68.4,80454.41,6.8,-0.01462,1e-05,2.24515]
[1778825851559,68.41,80453.91,6.8,-0.01462,1e-05,2.24439]
[1778825856594,68.41,80446.62,6.8,-0.01469,1e-05,2.25361]
[1778825861629,68.42,80442.71,6.8,-0.01473,1e-05,2.25882]
[1778825866664,68.42,80440.2,6.8,-0.01476,1e-05,2.26237]
[1778825871699,68.43,80441.49,6.8,-0.01475,1e-05,2.26153]
[1778825876734,68.43,80440.17,6.8,-0.01477,1e-05,2.2637]
[1778825881769,68.43,80440.02,6.8,-0.01477,1e-05,2.26448]
[1778825886804,68.44,80435.72,6.8,-0.01481,1e-05,2.27007]
[1778825889957,68.44,80437.63,6.8,-0.0148,1e-05,2.26807]
[1778825890035,68.44,80422.01,6.8,-0.01494,1e-05,2.28638]
[1778825895868,68.44,80415.32,6.8,-0.01501,1e-05,2.29462]
[1778825900903,68.45,80430.28,6.8,-0.01487,1e-05,2.27755]
[1778825905938,68.45,80430.16,6.8,-0.01488,1e-05,2.27815]
[1778825910973,68.45,80429.4,6.8,-0.01489,1e-05,2.27951]
[1778825917016,68.46,80429.24,6.8,-0.01488,1e-05,2.27811]
[1778825922051,68.46,80429.8,6.8,-0.01488,1e-05,2.27791]
[1778825927086,68.46,80415.23,6.8,-0.01501,1e-05,2.29539]
[1778825932121,68.46,80404.09,6.8,-0.01512,1e-05,2.30874]
[1778825937156,68.46,80405.48,6.8,-0.01511,1e-05,2.30732]
[1778825942191,68.47,80403.92,6.8,-0.01512,1e-05,2.30939]
[1778825947226,68.47,80394.12,6.8,-0.01522,1e-05,2.32118]
[1778825952261,68.47,80385.0,6.8,-0.0153,1e-05,2.33208]
[1778825957296,68.47,80387.02,6.8,-0.01528,1e-05,2.32973]
[1778825962331,68.47,80389.23,6.8,-0.01526,1e-05,2.32719]
[1778825967366,68.47,80394.78,6.8,-0.01521,1e-05,2.32071]
[1778825972408,68.47,80389.87,6.8,-0.01524,1e-05,2.32448]
[1778825977438,68.47,80386.99,6.8,-0.01527,1e-05,2.32798]
[1778825982473,68.47,80386.11,6.8,-0.01528,1e-05,2.32911]
[1778825987508,68.47,80386.54,6.8,-0.01528,1e-05,2.32869]
[1778825992924,68.47,80374.83,6.8,-0.01539,1e-05,2.34268]
[1778825998585,68.47,80358.63,6.8,-0.01554,1e-05,2.36187]
[1778826001606,68.47,80342.45,6.8,-0.01569,1e-05,2.38122]
[1778826006642,68.47,80337.5,6.8,-0.01573,1e-05,2.3869]
[1778826011677,68.47,80337.38,6.8,-0.01573,1e-05,2.38664]
[1778826016712,68.46,80335.21,6.8,-0.01575,1e-05,2.38889]
[1778826021747,68.46,80326.28,6.8,-0.01583,1e-05,2.3993]
[1778826025775,68.46,80311.04,6.8,-0.01598,1e-05,2.41745]
[1778826030812,68.45,80309.55,6.8,-0.01599,1e-05,2.41862]
[1778826035847,68.45,80322.18,6.8,-0.01585,1e-05,2.40041]
[1778826041365,68.45,80329.33,6.8,-0.01577,1e-05,2.3913]
[1778826046924,68.44,80334.91,6.8,-0.01572,1e-05,2.38407]
[1778826051961,68.44,80342.32,6.8,-0.01564,1e-05,2.37476]
[1778826056996,68.44,80341.36,6.8,-0.01565,1e-05,2.37564]
[1778826062035,68.44,80341.29,6.8,-0.01565,1e-05,2.37544]
[1778826062385,68.44,80341.29,6.8,-0.01565,1e-05,2.37544]
[1778826068078,68.44,80358.75,6.8,-0.01548,1e-05,2.35425]
[1778826070091,68.44,80374.2,6.8,-0.01534,1e-05,2.33578]
[1778826075126,68.44,80371.31,6.8,-0.01536,1e-05,2.33925]
[1778826075410,68.44,80371.31,6.8,-0.01536,1e-05,2.33925]
[1778826081168,68.44,80375.0,6.8,-0.01533,1e-05,2.33487]
[1778826086207,68.44,80375.57,6.8,-0.01533,1e-05,2.33422]
[1778826091242,68.44,80387.13,6.8,-0.0152,1e-05,2.31836]
[1778826094264,68.44,80402.6,6.8,-0.01506,1e-05,2.30021]
[1778826099299,68.44,80420.4,6.8,-0.0149,1e-05,2.27968]
[1778826102323,68.44,80435.72,6.8,-0.01477,1e-05,2.26217]
[1778826107358,68.45,80439.41,6.8,-0.01474,1e-05,2.25853]
[1778826108721,68.45,80445.99,6.8,-0.01468,1e-05,2.25105]
[1778826109208,68.45,80445.99,6.8,-0.01468,1e-05,2.25105]
[1778826117451,68.46,80450.35,6.8,-0.01465,1e-05,2.24734]
[1778826122486,68.46,80448.18,6.8,-0.01468,1e-05,2.25055]
[1778826127521,68.47,80437.05,6.8,-0.01478,1e-05,2.26412]
[1778826133275,68.47,80433.63,6.8,-0.01482,1e-05,2.26855]
[1778826133777,68.47,80433.66,6.8,-0.01482,1e-05,2.26872]
[1778826134492,68.47,80434.86,6.8,-0.01481,1e-05,2.26743]
[1778826139606,68.47,80445.24,6.8,-0.01472,1e-05,2.25602]
[1778826141098,68.47,80445.24,6.8,-0.01472,1e-05,2.25602]
[1778826146747,68.48,80445.38,6.8,-0.01472,1e-05,2.25673]
[1778826153704,68.49,80442.43,6.8,-0.01474,1e-05,2.25891]
[1778826158739,68.49,80434.93,6.8,-0.01481,1e-05,2.26812]
[1778826162147,68.49,80440.99,6.8,-0.01476,1e-05,2.26129]
[1778826164502,68.49,80441.57,6.8,-0.01476,1e-05,2.26094]
[1778826169822,68.5,80430.47,6.8,-0.01486,1e-05,2.27442]
[1778826174863,68.5,80430.55,6.8,-0.01487,1e-05,2.27475]
[1778826179900,68.5,80440.92,6.8,-0.01478,1e-05,2.26316]
[1778826184935,68.51,80418.37,6.8,-0.01498,1e-05,2.2899]
[1778826189970,68.51,80412.67,6.8,-0.01504,1e-05,2.29685]
[1778826195009,68.51,80408.91,6.8,-0.01507,1e-05,2.30149]
[1778826200041,68.51,80411.44,6.8,-0.01505,1e-05,2.29876]
[1778826205076,68.51,80411.33,6.8,-0.01506,1e-05,2.29913]
[1778826210111,68.51,80411.33,6.8,-0.01506,1e-05,2.29938]
[1778826215146,68.52,80416.01,6.8,-0.015,1e-05,2.29202]
[1778826220181,68.52,80416.42,6.8,-0.015,1e-05,2.29186]
[1778826225216,68.52,80417.82,6.8,-0.01499,1e-05,2.29055]
[1778826230251,68.52,80417.97,6.8,-0.01499,1e-05,2.29072]
[1778826235288,68.52,80418.96,6.8,-0.01499,1e-05,2.2899]
[1778826240323,68.53,80418.26,6.8,-0.015,1e-05,2.29107]
[1778826245358,68.53,80426.38,6.8,-0.01492,1e-05,2.28189]
[1778826250393,68.53,80435.0,6.8,-0.01485,1e-05,2.27233]
[1778826255429,68.53,80421.26,6.8,-0.01498,1e-05,2.2888]
[1778826260463,68.54,80424.02,6.8,-0.01496,1e-05,2.28588]
[1778826265499,68.54,80424.39,6.8,-0.01495,1e-05,2.28581]
[1778826270535,68.54,80436.76,6.8,-0.01484,1e-05,2.27176]
[1778826275570,68.54,80424.22,6.8,-0.01495,1e-05,2.28464]
[1778826278592,68.55,80405.41,6.8,-0.01512,1e-05,2.3069]
[1778826283627,68.55,80411.8,6.8,-0.01506,1e-05,2.29956]
[1778826288673,68.55,80412.36,6.8,-0.01506,1e-05,2.29914]
[1778826293710,68.55,80413.14,6.8,-0.01506,1e-05,2.29846]
[1778826298745,68.55,80411.37,6.8,-0.01507,1e-05,2.30076]
[1778826303780,68.55,80402.8,6.8,-0.01515,1e-05,2.31102]
[1778826308816,68.55,80406.9,6.8,-0.01512,1e-05,2.30633]
[1778826311316,68.55,80410.92,6.8,-0.01508,1e-05,2.30164]
[1778826316872,68.55,80422.77,6.8,-0.01497,1e-05,2.28686]
[1778826321907,68.54,80427.47,6.8,-0.01492,1e-05,2.28069]
[1778826326942,68.54,80425.75,6.8,-0.01493,1e-05,2.28205]
[1778826331977,68.53,80421.59,6.8,-0.01495,1e-05,2.28411]
[1778826337012,68.53,80418.84,6.8,-0.01497,1e-05,2.28663]
[1778826342047,68.53,80416.41,6.8,-0.01498,1e-05,2.28879]
[1778826347082,68.52,80417.35,6.8,-0.01497,1e-05,2.28701]
[1778826353124,68.52,80418.0,6.8,-0.01496,1e-05,2.2855]
[1778826357440,68.51,80414.6,6.8,-0.01499,1e-05,2.2891]
[1778826363194,68.52,80408.04,6.8,-0.01505,1e-05,2.2971]
[1778826368229,68.52,80414.26,6.8,-0.015,1e-05,2.29017]
[1778826373264,68.52,80425.42,6.8,-0.0149,1e-05,2.27758]
[1778826378299,68.52,80428.23,6.8,-0.01488,1e-05,2.27481]
[1778826383334,68.53,80432.94,6.8,-0.01484,1e-05,2.26984]
[1778826387607,68.53,80432.73,6.8,-0.01484,1e-05,2.27039]
[1778826388559,68.53,80433.61,6.8,-0.01483,1e-05,2.26947]
[1778826389034,68.53,80438.27,6.8,-0.01479,1e-05,2.26395]
[1778826394411,68.53,80447.63,6.8,-0.0147,1e-05,2.25171]
[1778826399446,68.54,80463.16,6.8,-0.01457,1e-05,2.23455]
[1778826404481,68.54,80464.08,6.8,-0.01456,1e-05,2.2343]
[1778826409516,68.55,80464.07,6.8,-0.01457,1e-05,2.2351]
[1778826414551,68.55,80462.7,6.8,-0.01459,1e-05,2.23745]
[1778826419588,68.56,80464.48,6.8,-0.01458,1e-05,2.23618]
[1778826424623,68.57,80476.22,6.8,-0.01448,1e-05,2.22358]
[1778826429303,68.57,80487.22,6.8,-0.01439,1e-05,2.21176]
[1778826431633,68.57,80483.07,6.8,-0.01443,1e-05,2.21688]
[1778826436707,68.58,80482.73,6.8,-0.01444,1e-05,2.21846]
[1778826441742,68.59,80486.57,6.8,-0.01441,1e-05,2.21505]
[1778826444303,68.59,80485.4,6.8,-0.01443,1e-05,2.21677]
[1778826449798,68.6,80481.89,6.8,-0.01447,1e-05,2.2219]
[1778826455359,68.6,80478.31,6.8,-0.01449,1e-05,2.22461]
[1778826460875,68.61,80478.05,6.8,-0.0145,1e-05,2.22615]
[1778826465910,68.62,80479.89,6.8,-0.01449,1e-05,2.22494]
[1778826470312,68.62,80479.76,6.8,-0.0145,1e-05,2.22562]
[1778826475661,68.63,80480.0,6.8,-0.0145,1e-05,2.22638]
[1778826480987,68.63,80482.26,6.8,-0.01449,1e-05,2.22481]
[1778826486078,68.64,80485.28,6.8,-0.01447,1e-05,2.22241]
[1778826491112,68.65,80491.0,6.8,-0.01443,1e-05,2.21679]
[1778826496147,68.65,80490.99,6.8,-0.01444,1e-05,2.21772]
[1778826498025,68.65,80491.85,6.8,-0.01443,1e-05,2.21692]
[1778826502978,68.66,80490.1,6.8,-0.01445,1e-05,2.2198]
[1778826508231,68.67,80491.5,6.8,-0.01445,1e-05,2.21927]
[1778826513266,68.67,80491.71,6.8,-0.01444,1e-05,2.21779]
[1778826515058,68.67,80491.72,6.8,-0.01444,1e-05,2.21795]
[1778826520315,68.68,80481.26,6.8,-0.01454,1e-05,2.23092]
[1778826525350,68.69,80480.95,6.8,-0.01455,1e-05,2.23206]
[1778826526811,68.69,80480.95,6.8,-0.01455,1e-05,2.23206]
[1778826531876,68.69,80481.8,6.8,-0.01455,1e-05,2.23202]
[1778826537434,68.7,80481.6,6.8,-0.01456,1e-05,2.23319]
[1778826538595,68.7,80481.6,6.8,-0.01456,1e-05,2.23319]
[1778826544506,68.71,80493.83,6.8,-0.01446,1e-05,2.22041]
[1778826549105,68.71,80493.16,6.8,-0.01447,1e-05,2.22171]
[1778826554576,68.72,80492.85,6.8,-0.01448,1e-05,2.22326]
[1778826559611,68.72,80493.09,6.8,-0.01448,1e-05,2.22382]
[1778826564646,68.73,80493.65,6.8,-0.01449,1e-05,2.22401]
[1778826566139,68.73,80493.95,6.8,-0.01448,1e-05,2.22384]
[1778826571695,68.74,80493.39,6.8,-0.01448,1e-05,2.22333]
[1778826576730,68.74,80490.66,6.8,-0.01451,1e-05,2.22725]
[1778826581765,68.75,80493.59,6.8,-0.01449,1e-05,2.22469]
[1778826583173,68.75,80492.9,6.8,-0.0145,1e-05,2.22563]
[1778826588814,68.75,80501.13,6.8,-0.01444,1e-05,2.21726]
[1778826593849,68.76,80501.5,6.8,-0.01444,1e-05,2.21769]
[1778826598884,68.77,80505.54,6.8,-0.01441,1e-05,2.21395]
[1778826600208,68.77,80507.14,6.8,-0.0144,1e-05,2.21231]
[1778826601065,68.77,80509.61,6.8,-0.01438,1e-05,2.20969]
[1778826604332,68.77,80503.93,6.8,-0.01443,1e-05,2.21633]
[1778826609962,68.77,80499.12,6.8,-0.01448,1e-05,2.22262]
[1778826614306,68.78,80505.71,6.8,-0.01442,1e-05,2.21562]
[1778826614311,68.78,80505.71,6.8,-0.01442,1e-05,2.21562]
[1778826620032,68.78,80515.92,6.8,-0.01434,1e-05,2.20449]
[1778826621687,68.78,80515.92,6.8,-0.01434,1e-05,2.20449]
[1778826625233,68.78,80521.17,6.8,-0.01429,1e-05,2.19867]
[1778826631111,68.79,80530.41,6.8,-0.01421,1e-05,2.18731]
[1778826633125,68.79,80545.21,6.8,-0.01408,1e-05,2.17116]
[1778826636060,68.8,80554.37,6.8,-0.01401,1e-05,2.16144]
[1778826636062,68.8,80554.37,6.8,-0.01401,1e-05,2.16144]
[1778826641181,68.81,80571.37,6.8,-0.01388,1e-05,2.14458]
[1778826646216,68.82,80576.45,6.8,-0.01384,1e-05,2.14048]
[1778826651355,68.83,80578.63,6.8,-0.01384,1e-05,2.13929]
[1778826657294,68.84,80582.66,6.8,-0.01382,1e-05,2.13703]
[1778826662339,68.85,80566.71,6.8,-0.01396,1e-05,2.15619]
[1778826667373,68.86,80554.26,6.8,-0.01408,1e-05,2.17134]
[1778826668502,68.86,80554.26,6.8,-0.01408,1e-05,2.17134]
[1778826674423,68.87,80559.62,6.8,-0.01405,1e-05,2.16717]
[1778826678707,68.88,80560.82,6.8,-0.01404,1e-05,2.16661]
[1778826678810,68.88,80560.82,6.8,-0.01404,1e-05,2.16661]
[1778826684494,68.89,80566.79,6.8,-0.01401,1e-05,2.16181]
[1778826689528,68.9,80574.24,6.8,-0.01395,1e-05,2.15491]
[1778826690051,68.9,80574.24,6.8,-0.01395,1e-05,2.15491]
[1778826690558,68.9,80574.24,6.8,-0.01395,1e-05,2.15491]
[1778826696577,68.91,80565.82,6.8,-0.01403,1e-05,2.16406]
[1778826702064,68.94,80563.56,6.8,-0.01407,1e-05,2.17011]
[1778826702081,68.94,80563.56,6.8,-0.01407,1e-05,2.17011]
[1778826707656,68.95,80560.16,6.8,-0.01411,1e-05,2.17536]
[1778826712691,68.96,80556.95,6.8,-0.01415,1e-05,2.18013]
[1778826716088,68.96,80548.74,6.8,-0.01423,1e-05,2.18999]
[1778826721759,68.97,80548.25,6.8,-0.01424,1e-05,2.19181]
[1778826726046,68.97,80548.12,6.8,-0.01424,1e-05,2.19259]
[1778826726189,68.97,80548.34,6.8,-0.01424,1e-05,2.19255]
[1778826731834,68.98,80545.86,6.8,-0.01428,1e-05,2.19654]
[1778826736783,68.99,80545.22,6.8,-0.01429,1e-05,2.19807]
[1778826741904,69.0,80544.26,6.8,-0.0143,1e-05,2.20034]
[1778826744291,69.0,80543.6,6.8,-0.01431,1e-05,2.20147]
[1778826749960,69.01,80535.07,6.8,-0.0144,1e-05,2.21221]
[1778826753816,69.01,80534.14,6.8,-0.01439,1e-05,2.21167]
[1778826759023,69.02,80535.03,6.8,-0.01439,1e-05,2.21173]
[1778826764058,69.02,80536.38,6.8,-0.01439,1e-05,2.2111]
[1778826769093,69.03,80536.66,6.8,-0.01439,1e-05,2.2117]
[1778826770636,69.03,80537.0,6.8,-0.01439,1e-05,2.2115]
[1778826776142,69.04,80536.15,6.8,-0.01441,1e-05,2.21356]
[1778826781178,69.04,80536.97,6.8,-0.01441,1e-05,2.21353]
[1778826786212,69.05,80533.32,6.8,-0.01445,1e-05,2.21854]
[1778826787862,69.05,80533.32,6.8,-0.01445,1e-05,2.21854]
[1778826793261,69.06,80533.35,6.8,-0.01446,1e-05,2.21967]
[1778826798296,69.06,80532.95,6.8,-0.01447,1e-05,2.22095]
[1778826804887,69.06,80532.87,6.8,-0.01447,1e-05,2.22153]
[1778826810381,69.08,80533.06,6.8,-0.01448,1e-05,2.22294]
[1778826815416,69.08,80533.47,6.8,-0.01447,1e-05,2.22117]
[1778826820451,69.09,80533.83,6.8,-0.01447,1e-05,2.22157]
[1778826821924,69.09,80533.83,6.8,-0.01447,1e-05,2.22157]
[1778826824479,69.09,80515.39,6.8,-0.01464,1e-05,2.24317]
[1778826828507,69.09,80530.27,6.8,-0.01451,1e-05,2.22678]
[1778826833542,69.1,80530.11,6.8,-0.01452,1e-05,2.22773]
[1778826838965,69.1,80529.98,6.8,-0.01453,1e-05,2.22848]
[1778826844619,69.11,80531.13,6.8,-0.01452,1e-05,2.22822]
[1778826850661,69.12,80530.29,6.8,-0.01454,1e-05,2.23005]
[1778826856020,69.12,80530.13,6.8,-0.01454,1e-05,2.23082]
[1778826861738,69.13,80530.12,6.8,-0.01455,1e-05,2.23185]
[1778826866773,69.13,80529.36,6.8,-0.01456,1e-05,2.23343]
[1778826871808,69.14,80529.82,6.8,-0.01455,1e-05,2.23148]
[1778826873031,69.14,80529.82,6.8,-0.01455,1e-05,2.23148]
[1778826879865,69.14,80528.1,6.8,-0.01457,1e-05,2.23455]
[1778826884689,69.15,80522.47,6.8,-0.01463,1e-05,2.24151]
[1778826890943,69.15,80519.13,6.8,-0.01466,1e-05,2.2461]
[1778826895978,69.16,80502.97,6.8,-0.01481,1e-05,2.26519]
[1778826898586,69.16,80503.66,6.8,-0.01481,1e-05,2.26455]
[1778826903029,69.16,80519.98,6.8,-0.01467,1e-05,2.24632]
[1778826908064,69.16,80523.11,6.8,-0.01464,1e-05,2.24332]
[1778826909664,69.17,80522.81,6.8,-0.01465,1e-05,2.24378]
[1778826911515,69.17,80518.66,6.8,-0.01468,1e-05,2.24874]
[1778826917127,69.17,80517.45,6.8,-0.0147,1e-05,2.25075]
[1778826922162,69.17,80516.76,6.8,-0.01471,1e-05,2.25208]
[1778826924139,69.18,80516.82,6.8,-0.01471,1e-05,2.25211]
[1778826929211,69.18,80522.65,6.8,-0.01466,1e-05,2.24606]
[1778826934246,69.18,80518.77,6.8,-0.01469,1e-05,2.24897]
[1778826939281,69.19,80516.46,6.8,-0.01471,1e-05,2.25216]
[1778826941060,69.19,80511.63,6.8,-0.01476,1e-05,2.2578]
[1778826946330,69.19,80511.37,6.8,-0.01476,1e-05,2.25867]
[1778826951365,69.19,80511.51,6.8,-0.01477,1e-05,2.25898]
[1778826956400,69.2,80511.08,6.8,-0.01477,1e-05,2.25994]
[1778826958134,69.2,80511.08,6.8,-0.01477,1e-05,2.25994]
[1778826963449,69.2,80522.84,6.8,-0.01467,1e-05,2.24721]
[1778826968484,69.21,80510.02,6.8,-0.01479,1e-05,2.26241]
[1778826973520,69.21,80501.69,6.8,-0.01487,1e-05,2.27244]
[1778826975206,69.21,80501.69,6.8,-0.01487,1e-05,2.27244]
[1778826980568,69.21,80498.81,6.8,-0.0149,1e-05,2.27633]
[1778826985603,69.21,80495.68,6.8,-0.01493,1e-05,2.28023]
[1778826990639,69.22,80495.08,6.8,-0.01494,1e-05,2.28118]
[1778826992242,69.22,80495.08,6.8,-0.01494,1e-05,2.28118]
[1778826997689,69.22,80507.12,6.8,-0.01482,1e-05,2.26554]
[1778826998365,69.22,80507.12,6.8,-0.01482,1e-05,2.26554]
[1778826998604,69.22,80507.12,6.8,-0.01482,1e-05,2.26554]
[1778826998659,69.22,80507.12,6.8,-0.01482,1e-05,2.26554]
[1778826998698,69.22,80507.12,6.8,-0.01482,1e-05,2.26562]
[1778826999704,69.22,80507.12,6.8,-0.01482,1e-05,2.26562]
[1778826999761,69.21,80506.73,6.8,-0.01482,1e-05,2.26531]
[1778827004737,69.22,80523.37,6.8,-0.01467,1e-05,2.24666]
[1778827009772,69.22,80532.64,6.8,-0.0146,1e-05,2.2367]
[1778827014809,69.23,80533.08,6.8,-0.0146,1e-05,2.23684]
[1778827019844,69.23,80531.23,6.8,-0.01462,1e-05,2.23959]
[1778827020387,69.23,80531.23,6.8,-0.01462,1e-05,2.23959]
[1778827024239,69.23,80513.32,6.8,-0.01478,1e-05,2.26055]
[1778827029914,69.24,80513.01,6.8,-0.01479,1e-05,2.26146]
[1778827034949,69.24,80513.45,6.8,-0.01479,1e-05,2.26142]
[1778827036377,69.24,80513.45,6.8,-0.01479,1e-05,2.26142]
[1778827040488,69.24,80527.58,6.8,-0.01467,1e-05,2.2458]
[1778827040490,69.24,80527.58,6.8,-0.01467,1e-05,2.2458]
[1778827044303,69.25,80528.36,6.8,-0.01466,1e-05,2.24527]
[1778827044394,69.25,80528.36,6.8,-0.01466,1e-05,2.24527]
[1778827051064,69.25,80530.81,6.8,-0.01463,1e-05,2.24131]
[1778827056100,69.26,80543.76,6.8,-0.01452,1e-05,2.22724]
[1778827061135,69.26,80553.03,6.8,-0.01445,1e-05,2.21754]
[1778827066170,69.27,80553.33,6.8,-0.01445,1e-05,2.21803]
[1778827071205,69.27,80554.53,6.8,-0.01445,1e-05,2.2175]
[1778827076240,69.28,80554.4,6.8,-0.01446,1e-05,2.21848]
[1778827081275,69.28,80557.32,6.8,-0.01444,1e-05,2.21601]
[1778827086310,69.29,80548.58,6.8,-0.01452,1e-05,2.22669]
[1778827091345,69.29,80548.87,6.8,-0.01452,1e-05,2.22709]
[1778827096380,69.3,80538.29,6.8,-0.01462,1e-05,2.23975]
[1778827101415,69.3,80532.12,6.8,-0.01468,1e-05,2.24738]
[1778827106450,69.31,80529.79,6.8,-0.0147,1e-05,2.25057]
[1778827112492,69.31,80529.08,6.8,-0.0147,1e-05,2.24982]
[1778827117527,69.31,80528.05,6.8,-0.01471,1e-05,2.25144]
[1778827122635,69.32,80528.51,6.8,-0.01471,1e-05,2.25126]
[1778827128604,69.32,80540.64,6.8,-0.01461,1e-05,2.23803]
[1778827133643,69.32,80545.61,6.8,-0.01457,1e-05,2.23294]
[1778827138678,69.33,80548.51,6.8,-0.01455,1e-05,2.23025]
[1778827143713,69.33,80545.14,6.8,-0.01458,1e-05,2.2347]
[1778827148748,69.34,80546.72,6.8,-0.01458,1e-05,2.23364]
[1778827153785,69.34,80547.99,6.8,-0.01457,1e-05,2.23281]
[1778827158820,69.34,80548.59,6.8,-0.01457,1e-05,2.23273]
[1778827161814,69.35,80549.22,6.8,-0.01456,1e-05,2.23226]
[1778827167801,69.35,80557.47,6.8,-0.0145,1e-05,2.22356]
[1778827172920,69.36,80558.71,6.8,-0.01448,1e-05,2.221]
[1778827177955,69.36,80557.41,6.8,-0.0145,1e-05,2.22317]
[1778827178561,69.36,80557.41,6.8,-0.0145,1e-05,2.22317]
[1778827183998,69.37,80555.64,6.8,-0.01452,1e-05,2.226]
[1778827190039,69.37,80556.14,6.8,-0.01452,1e-05,2.22624]
[1778827195074,69.38,80562.82,6.8,-0.01447,1e-05,2.21939]
[1778827200110,69.38,80563.76,6.8,-0.01446,1e-05,2.21907]
[1778827200580,69.38,80563.76,6.8,-0.01446,1e-05,2.21907]
[1778827204137,69.39,80583.8,6.8,-0.01429,1e-05,2.19721]
[1778827209172,69.39,80585.14,6.8,-0.01429,1e-05,2.19666]
[1778827214207,69.4,80584.0,6.8,-0.01431,1e-05,2.1989]
[1778827218323,69.4,80585.36,6.8,-0.0143,1e-05,2.19794]
[1778827218402,69.4,80585.36,6.8,-0.0143,1e-05,2.19794]
[1778827218503,69.4,80585.43,6.8,-0.0143,1e-05,2.19806]
[1778827219317,69.4,80585.43,6.8,-0.0143,1e-05,2.19806]
[1778827219409,69.4,80584.97,6.8,-0.0143,1e-05,2.19794]
[1778827225286,69.41,80585.22,6.8,-0.01431,1e-05,2.19882]
[1778827230323,69.41,80585.25,6.8,-0.01431,1e-05,2.19971]
[1778827230744,69.41,80585.25,6.8,-0.01431,1e-05,2.19971]
[1778827236617,69.42,80585.86,6.8,-0.0143,1e-05,2.19805]
[1778827242407,69.43,80583.18,6.8,-0.01434,1e-05,2.20216]
[1778827247442,69.45,80591.33,6.8,-0.01429,1e-05,2.1958]
[1778827247778,69.45,80591.33,6.8,-0.01429,1e-05,2.1958]
[1778827253484,69.46,80587.65,6.8,-0.01433,1e-05,2.20108]
[1778827258519,69.46,80588.05,6.8,-0.01433,1e-05,2.20158]
[1778827263554,69.47,80589.23,6.8,-0.01433,1e-05,2.20122]
[1778827264816,69.47,80591.9,6.8,-0.01431,1e-05,2.19842]
[1778827266366,69.47,80593.9,6.8,-0.01429,1e-05,2.19638]
[1778827271610,69.48,80610.31,6.8,-0.01416,1e-05,2.17944]
[1778827271650,69.48,80610.31,6.8,-0.01416,1e-05,2.17944]
[1778827277652,69.49,80604.32,6.8,-0.01422,1e-05,2.18741]
[1778827282687,69.5,80615.24,6.8,-0.01413,1e-05,2.17636]
[1778827287722,69.5,80616.17,6.8,-0.01413,1e-05,2.17649]
[1778827292757,69.51,80617.44,6.8,-0.01412,1e-05,2.17413]
[1778827297795,69.52,80619.4,6.8,-0.01411,1e-05,2.17313]
[1778827299331,69.52,80619.4,6.8,-0.01411,1e-05,2.17313]
[1778827304844,69.53,80616.9,6.8,-0.01414,1e-05,2.17752]
[1778827308270,69.53,80616.53,6.8,-0.01415,1e-05,2.17838]
[1778827313908,69.54,80617.59,6.8,-0.01415,1e-05,2.17876]
[1778827318944,69.55,80619.43,6.8,-0.01415,1e-05,2.17806]
[1778827323979,69.56,80619.93,6.8,-0.01415,1e-05,2.1786]
[1778827327583,69.56,80616.74,6.8,-0.01418,1e-05,2.18258]
[1778827332215,69.57,80598.25,6.8,-0.01435,1e-05,2.20413]
[1778827337873,69.58,80597.31,6.8,-0.01436,1e-05,2.20606]
[1778827337877,69.58,80597.31,6.8,-0.01436,1e-05,2.20606]
[1778827337910,69.58,80597.31,6.8,-0.01436,1e-05,2.20606]
[1778827338079,69.58,80598.35,6.8,-0.01436,1e-05,2.20524]
[1778827343114,69.55,80597.44,6.8,-0.01433,1e-05,2.20182]
[1778827348149,69.52,80612.84,6.8,-0.01417,1e-05,2.18024]
[1778827353184,69.49,80612.52,6.8,-0.01412,1e-05,2.17409]
[1778827358740,69.46,80613.43,6.8,-0.01408,1e-05,2.16868]
[1778827364261,69.42,80616.57,6.8,-0.01402,1e-05,2.15993]
[1778827369296,69.39,80625.23,6.8,-0.01391,1e-05,2.14601]
[1778827374332,69.36,80624.43,6.8,-0.01388,1e-05,2.14251]
[1778827379366,69.33,80615.12,6.8,-0.01393,1e-05,2.14836]
[1778827384401,69.3,80613.97,6.8,-0.01391,1e-05,2.14524]
[1778827389436,69.27,80614.1,6.8,-0.01387,1e-05,2.14072]
[1778827394479,69.24,80612.1,6.8,-0.01386,1e-05,2.13854]
[1778827399514,69.21,80607.23,6.8,-0.01386,1e-05,2.1395]
[1778827404549,69.18,80608.8,6.8,-0.01382,1e-05,2.1334]
[1778827409584,69.15,80606.81,6.8,-0.0138,1e-05,2.13121]
[1778827414621,69.12,80606.81,6.8,-0.01376,1e-05,2.12477]
[1778827419656,69.09,80608.43,6.8,-0.01371,1e-05,2.11863]
[1778827424691,69.06,80608.7,6.8,-0.01367,1e-05,2.11397]
[1778827429810,69.03,80609.49,6.8,-0.01364,1e-05,2.10875]
[1778827435768,69.0,80609.53,6.8,-0.0136,1e-05,2.10348]
[1778827440803,68.97,80609.24,6.8,-0.01357,1e-05,2.09944]
[1778827443538,68.96,80604.83,6.8,-0.01359,1e-05,2.1025]
[1778827449328,68.93,80603.81,6.8,-0.01357,1e-05,2.09967]
[1778827454901,68.89,80603.66,6.8,-0.01353,1e-05,2.09396]
[1778827460943,68.85,80603.22,6.8,-0.01349,1e-05,2.08926]
[1778827465978,68.82,80603.73,6.8,-0.01345,1e-05,2.08445]
[1778827471016,68.79,80597.04,6.8,-0.01347,1e-05,2.08544]
[1778827476050,68.76,80595.49,6.8,-0.01345,1e-05,2.0829]
[1778827481085,68.73,80593.29,6.8,-0.01343,1e-05,2.08027]
[1778827486120,68.7,80593.28,6.8,-0.0134,1e-05,2.07616]
[1778827491155,68.67,80596.13,6.8,-0.01334,1e-05,2.06902]
[1778827496190,68.65,80596.44,6.8,-0.01331,1e-05,2.06468]
[1778827501225,68.62,80600.93,6.8,-0.01324,1e-05,2.05588]
[1778827502200,68.62,80600.93,6.8,-0.01324,1e-05,2.05588]
[1778827502552,68.62,80600.93,6.8,-0.01324,1e-05,2.05588]
[1778827511295,68.57,80607.68,6.8,-0.01313,1e-05,2.04104]
[1778827516331,68.54,80610.57,6.8,-0.01308,1e-05,2.03422]
[1778827521366,68.51,80611.5,6.8,-0.01305,1e-05,2.02956]
[1778827526401,68.49,80616.29,6.8,-0.01298,1e-05,2.02083]
[1778827531437,68.46,80618.06,6.8,-0.01293,1e-05,2.01342]
[1778827536634,68.44,80616.24,6.8,-0.01292,1e-05,2.01256]
[1778827537308,68.44,80612.22,6.8,-0.01295,1e-05,2.01613]
[1778827542514,68.41,80605.72,6.8,-0.01297,1e-05,2.01892]
[1778827547550,68.39,80593.3,6.8,-0.01304,1e-05,2.02858]
[1778827550743,68.38,80590.2,6.8,-0.01306,1e-05,2.03044]
[1778827551447,68.37,80587.3,6.8,-0.01308,1e-05,2.03281]
[1778827556613,68.34,80585.51,6.8,-0.01306,1e-05,2.03045]
[1778827561648,68.32,80581.68,6.8,-0.01306,1e-05,2.03092]
[1778827566683,68.29,80582.61,6.8,-0.01303,1e-05,2.02632]
[1778827572217,68.28,80582.49,6.8,-0.01301,1e-05,2.02429]
[1778827573005,68.26,80574.23,6.8,-0.01307,1e-05,2.03098]
[1778827573549,68.26,80574.23,6.8,-0.01307,1e-05,2.03098]
[1778827582795,68.21,80573.64,6.8,-0.01302,1e-05,2.02451]
[1778827586381,68.2,80570.61,6.8,-0.01303,1e-05,2.0256]
[1778827587736,68.19,80561.65,6.8,-0.01309,1e-05,2.03447]
[1778827592865,68.16,80555.12,6.8,-0.0131,1e-05,2.03516]
[1778827597900,68.14,80553.73,6.8,-0.01309,1e-05,2.03299]
[1778827602935,68.11,80553.61,6.8,-0.01306,1e-05,2.02947]
[1778827607971,68.09,80560.48,6.8,-0.01298,1e-05,2.01853]
[1778827609603,68.08,80559.76,6.8,-0.01298,1e-05,2.0186]
[1778827609911,68.08,80559.76,6.8,-0.01298,1e-05,2.0186]
[1778827618041,68.04,80567.42,6.8,-0.01287,1e-05,2.00426]
[1778827623076,68.01,80569.31,6.8,-0.01283,1e-05,1.99891]
[1778827628111,67.99,80569.22,6.8,-0.01281,1e-05,1.99569]
[1778827632388,67.98,80568.67,6.8,-0.0128,1e-05,1.9943]
[1778827632406,67.98,80568.67,6.8,-0.0128,1e-05,1.9943]
[1778827634813,67.97,80568.64,6.8,-0.01279,1e-05,1.99302]
[1778827634826,67.97,80568.64,6.8,-0.01279,1e-05,1.99302]
[1778827644925,67.93,80570.69,6.8,-0.01273,1e-05,1.98501]
[1778827654295,67.87,80575.34,6.8,-0.01262,1e-05,1.9699]
[1778827659330,67.85,80574.93,6.8,-0.0126,1e-05,1.96728]
[1778827664365,67.83,80587.33,6.8,-0.01248,1e-05,1.95137]
[1778827669405,67.81,80588.01,6.8,-0.01245,1e-05,1.94783]
[1778827675447,67.78,80588.46,6.8,-0.01242,1e-05,1.94403]
[1778827680482,67.76,80591.05,6.8,-0.01238,1e-05,1.93861]
[1778827685517,67.74,80595.86,6.8,-0.01233,1e-05,1.93096]
[1778827690557,67.73,80593.01,6.8,-0.01233,1e-05,1.93131]
[1778827695593,67.71,80592.59,6.8,-0.01231,1e-05,1.92915]
[1778827700627,67.69,80579.69,6.8,-0.0124,1e-05,1.93999]
[1778827704436,67.68,80571.91,6.8,-0.01245,1e-05,1.9465]
[1778827706282,67.67,80569.12,6.8,-0.01246,1e-05,1.94844]
[1778827711704,67.65,80560.19,6.8,-0.0125,1e-05,1.95266]
[1778827716739,67.63,80558.82,6.8,-0.01249,1e-05,1.95136]
[1778827722792,67.61,80559.04,6.8,-0.01246,1e-05,1.94787]
[1778827727827,67.59,80562.21,6.8,-0.01242,1e-05,1.94189]
[1778827732862,67.57,80560.76,6.8,-0.01241,1e-05,1.94075]
[1778827737897,67.55,80560.36,6.8,-0.01239,1e-05,1.93852]
[1778827739363,67.55,80557.08,6.8,-0.01241,1e-05,1.94142]
[1778827739705,67.55,80557.08,6.8,-0.01241,1e-05,1.94142]
[1778827745568,67.52,80562.98,6.8,-0.01234,1e-05,1.93212]
[1778827746076,67.52,80562.98,6.8,-0.01234,1e-05,1.93212]
[1778827753002,67.5,80576.71,6.8,-0.01221,1e-05,1.91397]
[1778827758037,67.48,80575.16,6.8,-0.0122,1e-05,1.91319]
[1778827763072,67.46,80577.68,6.8,-0.01216,1e-05,1.90822]
[1778827768107,67.45,80577.54,6.8,-0.01215,1e-05,1.90602]
[1778827773142,67.43,80578.88,6.8,-0.01211,1e-05,1.9004]
[1778827778177,67.41,80578.46,6.8,-0.0121,1e-05,1.89856]
[1778827783212,67.4,80580.23,6.8,-0.01207,1e-05,1.89449]
[1778827788266,67.38,80579.35,6.8,-0.01206,1e-05,1.89318]
[1778827793162,67.37,80579.72,6.8,-0.01204,1e-05,1.89148]
[1778827798339,67.35,80586.3,6.8,-0.01198,1e-05,1.88233]
[1778827803374,67.34,80585.7,6.8,-0.01197,1e-05,1.88142]
[1778827808409,67.33,80592.44,6.8,-0.01191,1e-05,1.87305]
[1778827813444,67.32,80594.41,6.8,-0.01188,1e-05,1.86936]
[1778827818479,67.31,80591.64,6.8,-0.01189,1e-05,1.87079]
[1778827823514,67.3,80590.24,6.8,-0.01189,1e-05,1.87084]
[1778827828549,67.29,80589.51,6.8,-0.01189,1e-05,1.8702]
[1778827833602,67.28,80584.01,6.8,-0.01191,1e-05,1.87252]
[1778827838635,67.27,80584.34,6.8,-0.01189,1e-05,1.87081]
[1778827843670,67.26,80584.0,6.8,-0.01189,1e-05,1.86983]
[1778827848705,67.25,80581.48,6.8,-0.0119,1e-05,1.87109]
[1778827851291,67.25,80578.1,6.8,-0.01192,1e-05,1.87401]
[1778827856767,67.23,80573.58,6.8,-0.01194,1e-05,1.87631]
[1778827862130,67.22,80573.35,6.8,-0.01193,1e-05,1.87499]
[1778827862215,67.22,80573.12,6.8,-0.01193,1e-05,1.87484]
[1778827863329,67.22,80564.43,6.8,-0.01199,1e-05,1.88411]
[1778827863784,67.22,80564.43,6.8,-0.01199,1e-05,1.88411]
[1778827864396,67.22,80559.32,6.8,-0.01204,1e-05,1.88972]
[1778827864667,67.22,80559.32,6.8,-0.01204,1e-05,1.88972]
[1778827865313,67.23,80558.95,6.8,-0.01204,1e-05,1.89046]
[1778827865830,67.22,80557.28,6.8,-0.01205,1e-05,1.89187]
[1778827866330,67.22,80557.28,6.8,-0.01205,1e-05,1.89187]
[1778827866845,67.22,80557.28,6.8,-0.01205,1e-05,1.89187]
[1778827866897,67.22,80558.43,6.8,-0.01204,1e-05,1.89038]
[1778827871863,67.23,80556.42,6.8,-0.01207,1e-05,1.89387]
[1778827871872,67.23,80556.36,6.8,-0.01207,1e-05,1.89428]
[1778827876907,67.22,80554.38,6.8,-0.01207,1e-05,1.8942]
[1778827879713,67.21,80552.44,6.8,-0.01208,1e-05,1.89536]
[1778827879928,67.21,80552.32,6.8,-0.01208,1e-05,1.89506]
[1778827884964,67.22,80557.7,6.8,-0.01205,1e-05,1.89127]
[1778827888329,67.23,80558.13,6.8,-0.01205,1e-05,1.89189]
[1778827891680,67.24,80559.58,6.8,-0.01204,1e-05,1.88989]
[1778827892538,67.24,80563.07,6.8,-0.01202,1e-05,1.88677]
[1778827892829,67.24,80563.07,6.8,-0.01202,1e-05,1.88677]
[1778827895581,67.25,80566.85,6.8,-0.012,1e-05,1.88399]
[1778827901078,67.27,80565.53,6.8,-0.01203,1e-05,1.88808]
[1778827902448,67.27,80564.46,6.8,-0.01204,1e-05,1.88964]
[1778827903961,67.28,80564.24,6.8,-0.01204,1e-05,1.89033]
[1778827909134,67.3,80564.4,6.8,-0.01206,1e-05,1.8928]
[1778827914169,67.31,80564.28,6.8,-0.01208,1e-05,1.89517]
[1778827918013,67.32,80564.0,6.8,-0.01209,1e-05,1.89679]
[1778827918197,67.33,80563.0,6.8,-0.0121,1e-05,1.89826]
[1778827923232,67.35,80562.82,6.8,-0.01213,1e-05,1.90219]
[1778827928267,67.38,80555.98,6.8,-0.01221,1e-05,1.91295]
[1778827933302,67.4,80559.56,6.8,-0.01221,1e-05,1.91288]
[1778827938337,67.43,80560.86,6.8,-0.01223,1e-05,1.91515]
[1778827943372,67.46,80558.87,6.8,-0.01227,1e-05,1.92081]
[1778827945517,67.46,80558.77,6.8,-0.01227,1e-05,1.92162]
[1778827945535,67.46,80558.77,6.8,-0.01227,1e-05,1.92162]
[1778827953442,67.51,80559.43,6.8,-0.0123,1e-05,1.9254]
[1778827958478,67.53,80559.17,6.8,-0.01233,1e-05,1.92921]
[1778827960576,67.54,80559.23,6.8,-0.01234,1e-05,1.92985]
[1778827960626,67.54,80559.23,6.8,-0.01234,1e-05,1.92985]
[1778827960661,67.55,80556.54,6.8,-0.01237,1e-05,1.93406]
[1778827962974,67.55,80554.1,6.8,-0.01239,1e-05,1.9366]
[1778827963066,67.54,80553.57,6.8,-0.01239,1e-05,1.93698]
[1778827968548,67.57,80552.49,6.8,-0.01242,1e-05,1.94155]
[1778827972080,67.58,80552.41,6.8,-0.01244,1e-05,1.94299]
[1778827972098,67.58,80552.41,6.8,-0.01244,1e-05,1.94299]
[1778827978618,67.62,80553.85,6.8,-0.01247,1e-05,1.94756]
[1778827983653,67.65,80553.46,6.8,-0.0125,1e-05,1.9513]
[1778827988688,67.67,80552.71,6.8,-0.01253,1e-05,1.95538]
[1778827993723,67.69,80554.69,6.8,-0.01254,1e-05,1.95656]
[1778827995564,67.7,80553.16,6.8,-0.01255,1e-05,1.95882]
[1778827995605,67.7,80553.16,6.8,-0.01255,1e-05,1.95882]
[1778827995737,67.7,80552.79,6.8,-0.01256,1e-05,1.95985]
[1778827998034,67.7,80553.28,6.8,-0.01255,1e-05,1.95919]
[1778827998041,67.7,80553.69,6.8,-0.01255,1e-05,1.95862]
[1778828003793,67.73,80552.92,6.8,-0.01259,1e-05,1.96328]
[1778828008828,67.75,80557.9,6.8,-0.01257,1e-05,1.96124]
[1778828013025,67.76,80563.26,6.8,-0.01253,1e-05,1.95556]
[1778828013060,67.77,80567.1,6.8,-0.0125,1e-05,1.95219]
[1778828016118,67.76,80568.49,6.8,-0.01249,1e-05,1.95048]
[1778828021919,67.76,80581.23,6.8,-0.01238,1e-05,1.93642]
[1778828022406,67.76,80581.23,6.8,-0.01238,1e-05,1.93642]
[1778828027961,67.75,80576.47,6.8,-0.01242,1e-05,1.94074]
[1778828032996,67.75,80572.16,6.8,-0.01245,1e-05,1.94469]
[1778828038031,67.75,80570.52,6.8,-0.01246,1e-05,1.94583]
[1778828044073,67.74,80569.59,6.8,-0.01246,1e-05,1.94613]
[1778828049108,67.74,80564.76,6.8,-0.01249,1e-05,1.95062]
[1778828054144,67.73,80564.77,6.8,-0.01249,1e-05,1.95002]
[1778828059178,67.73,80563.81,6.8,-0.01249,1e-05,1.95045]
[1778828064213,67.73,80561.07,6.8,-0.01251,1e-05,1.95274]
[1778828069248,67.72,80561.78,6.8,-0.0125,1e-05,1.95142]
[1778828074283,67.72,80562.69,6.8,-0.01247,1e-05,1.94796]
[1778828079318,67.71,80563.49,6.8,-0.01246,1e-05,1.94659]
[1778828084353,67.71,80563.73,6.8,-0.01246,1e-05,1.94582]
[1778828089388,67.71,80574.41,6.8,-0.01237,1e-05,1.9342]
[1778828094423,67.7,80577.45,6.8,-0.01234,1e-05,1.93065]
[1778828099458,67.7,80576.36,6.8,-0.01235,1e-05,1.9314]
[1778828104493,67.7,80576.96,6.8,-0.01234,1e-05,1.93039]
[1778828110535,67.7,80579.93,6.8,-0.01232,1e-05,1.92686]
[1778828115573,67.69,80577.08,6.8,-0.01234,1e-05,1.92945]
[1778828120608,67.69,80576.93,6.8,-0.01233,1e-05,1.92921]
[1778828125643,67.69,80581.97,6.8,-0.01229,1e-05,1.9236]
[1778828130679,67.68,80582.76,6.8,-0.01228,1e-05,1.92244]
[1778828135714,67.68,80581.61,6.8,-0.01228,1e-05,1.92135]
[1778828136520,67.68,80581.61,6.8,-0.01228,1e-05,1.92135]
[1778828141756,67.68,80582.81,6.8,-0.01227,1e-05,1.91972]
[1778828146793,67.68,80585.2,6.8,-0.01224,1e-05,1.91692]
[1778828148353,67.68,80585.2,6.8,-0.01224,1e-05,1.91692]
[1778828148387,67.68,80588.52,6.8,-0.01222,1e-05,1.91336]
[1778828148757,67.68,80588.52,6.8,-0.01222,1e-05,1.91336]
[1778828148807,67.68,80590.63,6.8,-0.01221,1e-05,1.91191]
[1778828149721,67.68,80590.63,6.8,-0.01221,1e-05,1.91191]
[1778828154849,67.68,80595.2,6.8,-0.01217,1e-05,1.90691]
[1778828156818,67.68,80594.76,6.8,-0.01217,1e-05,1.90732]
[1778828161900,67.68,80594.88,6.8,-0.01217,1e-05,1.90692]
[1778828166935,67.68,80597.02,6.8,-0.01215,1e-05,1.9045]
[1778828171973,67.67,80602.17,6.8,-0.01211,1e-05,1.89903]
[1778828174594,67.67,80607.3,6.8,-0.01207,1e-05,1.89373]
[1778828178444,67.67,80609.94,6.8,-0.01205,1e-05,1.891]
[1778828178717,67.67,80612.39,6.8,-0.01203,1e-05,1.88849]
[1778828179024,67.67,80614.73,6.8,-0.01201,1e-05,1.8861]
[1778828184069,67.7,80617.23,6.8,-0.01202,1e-05,1.88663]
[1778828184171,67.7,80617.42,6.8,-0.01202,1e-05,1.88721]
[1778828185638,67.7,80617.55,6.8,-0.01202,1e-05,1.88742]
[1778828186416,67.71,80618.0,6.8,-0.01202,1e-05,1.88773]
[1778828192116,67.74,80621.1,6.8,-0.01202,1e-05,1.88726]
[1778828192807,67.74,80621.1,6.8,-0.01202,1e-05,1.88726]
[1778828193123,67.75,80623.96,6.8,-0.01201,1e-05,1.88511]
[1778828193605,67.75,80623.96,6.8,-0.01201,1e-05,1.88511]
[1778828194130,67.75,80624.95,6.8,-0.012,1e-05,1.88488]
[1778828196220,67.76,80624.88,6.8,-0.01201,1e-05,1.88572]
[1778828196309,67.76,80626.15,6.8,-0.01201,1e-05,1.88519]
[1778828201682,67.76,80624.65,6.8,-0.01202,1e-05,1.88671]
[1778828202186,67.76,80623.74,6.8,-0.01202,1e-05,1.88763]
[1778828207221,67.79,80621.19,6.8,-0.01207,1e-05,1.89404]
[1778828212259,67.82,80611.03,6.8,-0.01218,1e-05,1.90818]
[1778828214263,67.82,80608.18,6.8,-0.01221,1e-05,1.91184]
[1778828214371,67.82,80608.18,6.8,-0.01221,1e-05,1.91184]
[1778828214453,67.83,80605.18,6.8,-0.01223,1e-05,1.91565]
[1778828214637,67.83,80605.18,6.8,-0.01223,1e-05,1.91565]
[1778828215280,67.83,80604.91,6.8,-0.01224,1e-05,1.91664]
[1778828220604,67.85,80604.52,6.8,-0.01227,1e-05,1.91989]
[1778828220611,67.85,80604.52,6.8,-0.01227,1e-05,1.91989]
[1778828221100,67.86,80604.32,6.8,-0.01227,1e-05,1.9208]
[1778828226357,67.88,80603.3,6.8,-0.01231,1e-05,1.92529]
[1778828231392,67.91,80594.97,6.8,-0.0124,1e-05,1.93733]
[1778828234921,67.92,80592.98,6.8,-0.01243,1e-05,1.94141]
[1778828234952,67.92,80592.98,6.8,-0.01243,1e-05,1.94141]
[1778828235191,67.92,80592.98,6.8,-0.01243,1e-05,1.94141]
[1778828235215,67.92,80592.98,6.8,-0.01243,1e-05,1.94141]
[1778828235420,67.93,80591.68,6.8,-0.01244,1e-05,1.94343]
[1778828235659,67.93,80591.68,6.8,-0.01244,1e-05,1.94343]
[1778828236427,67.93,80591.13,6.8,-0.01245,1e-05,1.94467]
[1778828241463,67.96,80591.13,6.8,-0.01247,1e-05,1.94797]
[1778828241630,67.96,80591.13,6.8,-0.01247,1e-05,1.94797]
[1778828245624,67.97,80590.9,6.8,-0.01249,1e-05,1.95017]
[1778828245634,67.97,80590.89,6.8,-0.0125,1e-05,1.95083]
[1778828251532,68.0,80591.01,6.8,-0.01251,1e-05,1.95263]
[1778828251639,68.0,80591.01,6.8,-0.01251,1e-05,1.95263]
[1778828257574,68.03,80591.79,6.8,-0.01253,1e-05,1.95568]
[1778828262609,68.05,80592.2,6.8,-0.01255,1e-05,1.95846]
[1778828267644,68.07,80595.34,6.8,-0.01255,1e-05,1.95835]
[1778828272111,68.09,80596.07,6.8,-0.01256,1e-05,1.95949]
[1778828272152,68.09,80596.07,6.8,-0.01256,1e-05,1.95949]
[1778828272516,68.09,80596.07,6.8,-0.01256,1e-05,1.95949]
[1778828272618,68.1,80595.89,6.8,-0.01257,1e-05,1.96094]
[1778828274351,68.1,80595.39,6.8,-0.01258,1e-05,1.96146]
[1778828274559,68.1,80595.39,6.8,-0.01258,1e-05,1.96146]
[1778828277199,68.1,80593.63,6.8,-0.01259,1e-05,1.96388]
[1778828277302,68.1,80592.58,6.8,-0.01261,1e-05,1.96535]
[1778828285770,68.14,80591.49,6.8,-0.01265,1e-05,1.97142]
[1778828291814,68.16,80589.98,6.8,-0.01269,1e-05,1.97663]
[1778828295551,68.17,80577.13,6.8,-0.0128,1e-05,1.99137]
[1778828295584,68.18,80572.85,6.8,-0.01284,1e-05,1.99707]
[1778828300280,68.18,80572.45,6.8,-0.01285,1e-05,1.99787]
[1778828300328,68.18,80571.53,6.8,-0.01286,1e-05,1.9991]
[1778828300692,68.18,80571.53,6.8,-0.01286,1e-05,1.9991]
[1778828300877,68.18,80570.99,6.8,-0.01286,1e-05,1.99967]
[1778828303014,68.19,80570.97,6.8,-0.01287,1e-05,1.99982]
[1778828303578,68.19,80570.97,6.8,-0.01287,1e-05,1.99982]
[1778828303660,68.19,80563.8,6.8,-0.01293,1e-05,2.00767]
[1778828306200,68.19,80561.39,6.8,-0.01294,1e-05,2.00999]
[1778828306271,68.18,80561.62,6.8,-0.01294,1e-05,2.00926]
[1778828307660,68.18,80561.62,6.8,-0.01294,1e-05,2.00926]
[1778828307927,68.19,80561.59,6.8,-0.01294,1e-05,2.00984]
[1778828311036,68.18,80561.38,6.8,-0.01294,1e-05,2.00933]
[1778828312888,68.18,80553.05,6.8,-0.01299,1e-05,2.01573]
[1778828312961,68.18,80549.04,6.8,-0.01302,1e-05,2.01976]
[1778828318707,68.19,80549.41,6.8,-0.01304,1e-05,2.02203]
[1778828324041,68.22,80548.68,6.8,-0.01307,1e-05,2.02597]
[1778828328529,68.23,80561.43,6.8,-0.01297,1e-05,2.01393]
[1778828328572,68.23,80561.43,6.8,-0.01297,1e-05,2.01393]
[1778828328718,68.23,80565.08,6.8,-0.01295,1e-05,2.01059]
[1778828328720,68.23,80565.08,6.8,-0.01295,1e-05,2.01059]
[1778828328848,68.23,80565.08,6.8,-0.01295,1e-05,2.01059]
[1778828329076,68.23,80566.45,6.8,-0.01294,1e-05,2.00888]
[1778828334111,68.25,80567.41,6.8,-0.01295,1e-05,2.01059]
[1778828341160,68.28,80566.69,6.8,-0.01298,1e-05,2.01514]
[1778828346389,68.29,80566.68,6.8,-0.013,1e-05,2.01727]
[1778828352725,68.31,80567.84,6.8,-0.01301,1e-05,2.01918]
[1778828352761,68.32,80576.24,6.8,-0.01295,1e-05,2.01076]
[1778828352787,68.32,80576.24,6.8,-0.01295,1e-05,2.01076]
[1778828353675,68.32,80576.24,6.8,-0.01295,1e-05,2.01076]
[1778828353251,68.31,80577.98,6.8,-0.01293,1e-05,2.00865]
[1778828354258,68.32,80578.85,6.8,-0.01293,1e-05,2.00827]
[1778828359293,68.34,80578.56,6.8,-0.01295,1e-05,2.01125]
[1778828364328,68.35,80581.31,6.8,-0.01295,1e-05,2.01096]
[1778828369368,68.37,80582.42,6.8,-0.01296,1e-05,2.0124]
[1778828372028,68.38,80586.84,6.8,-0.01292,1e-05,2.00675]
[1778828372388,68.38,80587.87,6.8,-0.01291,1e-05,2.00619]
[1778828377423,68.38,80587.98,6.8,-0.0129,1e-05,2.00481]
[1778828377768,68.38,80587.98,6.8,-0.0129,1e-05,2.00481]
[1778828383465,68.37,80588.04,6.8,-0.01289,1e-05,2.00326]
[1778828388662,68.36,80584.61,6.8,-0.01291,1e-05,2.00593]
[1778828388744,68.36,80581.99,6.8,-0.01293,1e-05,2.00847]
[1778828394542,68.38,80574.46,6.8,-0.01302,1e-05,2.01966]
[1778828399579,68.4,80576.27,6.8,-0.01302,1e-05,2.0203]
[1778828399792,68.4,80576.27,6.8,-0.01302,1e-05,2.0203]
[1778828400550,68.4,80576.27,6.8,-0.01302,1e-05,2.0203]
[1778828400689,68.4,80577.99,6.8,-0.01301,1e-05,2.01898]
[1778828401369,68.4,80577.99,6.8,-0.01301,1e-05,2.01898]
[1778828401591,68.4,80582.72,6.8,-0.01297,1e-05,2.01402]
[1778828402396,68.4,80582.72,6.8,-0.01297,1e-05,2.01402]
[1778828402738,68.4,80582.72,6.8,-0.01297,1e-05,2.01402]
[1778828402598,68.4,80582.2,6.8,-0.01297,1e-05,2.01387]
[1778828403605,68.39,80583.43,6.8,-0.01296,1e-05,2.01186]
[1778828407348,68.38,80570.73,6.8,-0.01305,1e-05,2.02328]
[1778828407486,68.38,80570.73,6.8,-0.01305,1e-05,2.02328]
[1778828407635,68.37,80563.72,6.8,-0.0131,1e-05,2.03005]
[1778828411663,68.39,80581.44,6.8,-0.01297,1e-05,2.01315]
[1778828412082,68.39,80581.44,6.8,-0.01297,1e-05,2.01315]
[1778828412670,68.39,80587.82,6.8,-0.01292,1e-05,2.0069]
[1778828413503,68.39,80587.82,6.8,-0.01292,1e-05,2.0069]
[1778828413677,68.39,80588.94,6.8,-0.01291,1e-05,2.00546]
[1778828415245,68.39,80587.69,6.8,-0.01292,1e-05,2.00733]
[1778828415691,68.39,80588.29,6.8,-0.01292,1e-05,2.00723]
[1778828420727,68.39,80589.09,6.8,-0.01291,1e-05,2.00511]
[1778828422154,68.38,80589.24,6.8,-0.0129,1e-05,2.0047]
[1778828422267,68.38,80589.24,6.8,-0.0129,1e-05,2.0047]
[1778828422741,68.38,80589.06,6.8,-0.0129,1e-05,2.00465]
[1778828427776,68.36,80590.84,6.8,-0.01286,1e-05,1.99933]
[1778828429119,68.35,80591.09,6.8,-0.01286,1e-05,1.99839]
[1778828429790,68.35,80590.95,6.8,-0.01285,1e-05,1.99786]
[1778828430834,68.35,80591.19,6.8,-0.01285,1e-05,1.99737]
[1778828431804,68.34,80591.34,6.8,-0.01283,1e-05,1.99454]
[1778828437557,68.32,80590.34,6.8,-0.01282,1e-05,1.99292]
[1778828437585,68.31,80589.24,6.8,-0.01282,1e-05,1.99274]
[1778828438321,68.31,80589.24,6.8,-0.01282,1e-05,1.99274]
[1778828438386,68.31,80580.51,6.8,-0.01289,1e-05,2.00173]
[1778828442594,68.3,80581.31,6.8,-0.01287,1e-05,1.99951]
[1778828442719,68.3,80581.31,6.8,-0.01287,1e-05,1.99951]
[1778828443536,68.29,80587.25,6.8,-0.01281,1e-05,1.99188]
[1778828443589,68.29,80592.67,6.8,-0.01276,1e-05,1.98552]
[1778828444510,68.29,80592.67,6.8,-0.01276,1e-05,1.98552]
[1778828444598,68.29,80596.49,6.8,-0.01273,1e-05,1.98129]
[1778828449934,68.26,80596.46,6.8,-0.01271,1e-05,1.97812]
[1778828454969,68.24,80594.12,6.8,-0.0127,1e-05,1.97741]
[1778828460010,68.22,80594.56,6.8,-0.01268,1e-05,1.97378]
[1778828465040,68.2,80591.76,6.8,-0.01267,1e-05,1.97358]
[1778828470075,68.18,80591.64,6.8,-0.01265,1e-05,1.97057]
[1778828475110,68.15,80601.51,6.8,-0.01255,1e-05,1.95717]
[1778828476281,68.15,80601.51,6.8,-0.01255,1e-05,1.95717]
[1778828476347,68.14,80602.26,6.8,-0.01254,1e-05,1.9552]
[1778828481638,68.14,80614.96,6.8,-0.01243,1e-05,1.94143]
[1778828481697,68.14,80617.07,6.8,-0.01241,1e-05,1.93911]
[1778828487194,68.12,80611.33,6.8,-0.01243,1e-05,1.94171]
[1778828492229,68.1,80613.57,6.8,-0.01238,1e-05,1.93468]
[1778828497267,68.08,80614.03,6.8,-0.01236,1e-05,1.93151]
[1778828502302,68.06,80616.84,6.8,-0.01232,1e-05,1.92596]
[1778828507338,68.04,80617.41,6.8,-0.0123,1e-05,1.92278]
[1778828512375,68.02,80612.49,6.8,-0.01232,1e-05,1.92525]
[1778828517411,68.0,80615.78,6.8,-0.01227,1e-05,1.91928]
[1778828522445,67.98,80616.75,6.8,-0.01224,1e-05,1.91575]
[1778828527480,67.97,80619.71,6.8,-0.0122,1e-05,1.91023]
[1778828532557,67.95,80620.88,6.8,-0.01218,1e-05,1.90707]
[1778828532651,67.95,80623.01,6.8,-0.01216,1e-05,1.90441]
[1778828532997,67.95,80623.01,6.8,-0.01216,1e-05,1.90441]
[1778828533015,67.95,80623.01,6.8,-0.01216,1e-05,1.90441]
[1778828535228,67.95,80623.32,6.8,-0.01216,1e-05,1.904]
[1778828535708,67.95,80623.32,6.8,-0.01216,1e-05,1.904]
[1778828543597,67.95,80618.81,6.8,-0.01219,1e-05,1.90819]
[1778828545642,67.94,80617.72,6.8,-0.0122,1e-05,1.90926]
[1778828545675,67.94,80617.72,6.8,-0.0122,1e-05,1.90926]
[1778828553667,67.94,80620.41,6.8,-0.01216,1e-05,1.90417]
[1778828557837,67.94,80620.48,6.8,-0.01216,1e-05,1.90402]
[1778828561856,67.94,80622.3,6.8,-0.01214,1e-05,1.90196]
[1778828563357,67.94,80624.48,6.8,-0.01213,1e-05,1.89966]
[1778828563737,67.94,80625.3,6.8,-0.01212,1e-05,1.89879]
[1778828568772,67.92,80627.62,6.8,-0.01209,1e-05,1.89415]
[1778828573807,67.91,80633.0,6.8,-0.01203,1e-05,1.88647]
[1778828578842,67.89,80633.78,6.8,-0.01201,1e-05,1.88353]
[1778828583877,67.88,80623.66,6.8,-0.01207,1e-05,1.89164]
[1778828589919,67.86,80623.51,6.8,-0.01205,1e-05,1.88915]
[1778828590867,67.86,80623.51,6.8,-0.01205,1e-05,1.88915]
[1778828595961,67.84,80610.63,6.8,-0.01213,1e-05,1.89961]
[1778828600996,67.82,80609.88,6.8,-0.01212,1e-05,1.89811]
[1778828606031,67.8,80608.42,6.8,-0.01211,1e-05,1.89734]
[1778828611066,67.79,80615.46,6.8,-0.01203,1e-05,1.88599]
[1778828616101,67.77,80614.31,6.8,-0.01202,1e-05,1.885]
[1778828621136,67.76,80610.82,6.8,-0.01203,1e-05,1.88637]
[1778828626239,67.74,80609.39,6.8,-0.01203,1e-05,1.88564]
[1778828631275,67.72,80608.97,6.8,-0.01201,1e-05,1.88344]
[1778828636310,67.71,80608.44,6.8,-0.012,1e-05,1.88181]
[1778828640741,67.7,80604.86,6.8,-0.01202,1e-05,1.88415]
[1778828645686,67.68,80601.46,6.8,-0.01203,1e-05,1.88541]
[1778828646837,67.68,80609.8,6.8,-0.01196,1e-05,1.87648]
[1778828648786,67.67,80614.62,6.8,-0.01192,1e-05,1.87074]
[1778828648788,67.67,80614.62,6.8,-0.01192,1e-05,1.87074]
[1778828649341,67.67,80615.91,6.8,-0.01191,1e-05,1.86903]
[1778828654437,67.65,80617.27,6.8,-0.01188,1e-05,1.86522]
[1778828659472,67.64,80615.0,6.8,-0.01188,1e-05,1.86547]
[1778828664507,67.62,80616.07,6.8,-0.01186,1e-05,1.86237]
[1778828665762,67.62,80616.07,6.8,-0.01186,1e-05,1.86237]
[1778828671556,67.6,80606.27,6.8,-0.0119,1e-05,1.86754]
[1778828676591,67.59,80605.92,6.8,-0.01189,1e-05,1.86585]
[1778828681626,67.57,80605.68,6.8,-0.01187,1e-05,1.86407]
[1778828686661,67.56,80606.24,6.8,-0.01185,1e-05,1.86149]
[1778828691696,67.54,80606.32,6.8,-0.01184,1e-05,1.8594]
[1778828696731,67.53,80609.91,6.8,-0.0118,1e-05,1.85381]
[1778828701766,67.51,80610.77,6.8,-0.01178,1e-05,1.85103]
[1778828706801,67.5,80611.29,6.8,-0.01176,1e-05,1.84861]
[1778828711836,67.49,80610.14,6.8,-0.01175,1e-05,1.8479]
[1778828716871,67.47,80611.55,6.8,-0.01173,1e-05,1.84464]
[1778828721908,67.46,80612.85,6.8,-0.01171,1e-05,1.84152]
[1778828726943,67.45,80625.44,6.8,-0.0116,1e-05,1.82718]
[1778828731978,67.44,80628.05,6.8,-0.01156,1e-05,1.82104]
[1778828737014,67.42,80628.33,6.8,-0.01154,1e-05,1.81918]
[1778828738090,67.42,80628.33,6.8,-0.01154,1e-05,1.81918]
[1778828741018,67.42,80628.69,6.8,-0.01153,1e-05,1.81788]
[1778828747085,67.4,80632.74,6.8,-0.01149,1e-05,1.81177]
[1778828752120,67.39,80629.64,6.8,-0.0115,1e-05,1.81338]
[1778828757155,67.38,80631.53,6.8,-0.01148,1e-05,1.81006]
[1778828762190,67.37,80633.39,6.8,-0.01145,1e-05,1.8068]
[1778828767225,67.36,80636.26,6.8,-0.01142,1e-05,1.80258]
[1778828772260,67.35,80640.84,6.8,-0.01138,1e-05,1.79672]
[1778828777295,67.34,80644.26,6.8,-0.01134,1e-05,1.79207]
[1778828778456,67.34,80644.26,6.8,-0.01134,1e-05,1.79207]
[1778828784345,67.33,80650.07,6.8,-0.01129,1e-05,1.78466]
[1778828785843,67.33,80650.07,6.8,-0.01129,1e-05,1.78466]
[1778828787766,67.32,80653.49,6.8,-0.01126,1e-05,1.78085]
[1778828788560,67.32,80649.08,6.8,-0.01129,1e-05,1.78472]
[1778828789837,67.32,80640.05,6.8,-0.01135,1e-05,1.79337]
[1778828795422,67.27,80624.54,6.8,-0.01141,1e-05,1.80077]
[1778828800457,67.26,80633.31,6.8,-0.01134,1e-05,1.79051]
[1778828803097,67.26,80632.77,6.8,-0.01134,1e-05,1.79078]
[1778828808513,67.25,80632.6,6.8,-0.01133,1e-05,1.78914]
[1778828813549,67.24,80632.42,6.8,-0.01132,1e-05,1.78803]
[1778828819592,67.23,80635.52,6.8,-0.01128,1e-05,1.78343]
[1778828824627,67.22,80639.06,6.8,-0.01125,1e-05,1.77874]
[1778828829662,67.21,80641.41,6.8,-0.01122,1e-05,1.77527]
[1778828831601,67.21,80642.1,6.8,-0.01122,1e-05,1.77436]
[1778828832291,67.21,80640.37,6.8,-0.01123,1e-05,1.77583]
[1778828833026,67.21,80640.37,6.8,-0.01123,1e-05,1.77583]
[1778828833332,67.2,80637.11,6.8,-0.01125,1e-05,1.77879]
[1778828835731,67.2,80636.91,6.8,-0.01125,1e-05,1.77851]
[1778828835744,67.2,80636.91,6.8,-0.01125,1e-05,1.77851]
[1778828843763,67.18,80636.5,6.8,-0.01124,1e-05,1.77685]
[1778828848798,67.18,80634.86,6.8,-0.01124,1e-05,1.77732]
[1778828853833,67.17,80634.23,6.8,-0.01122,1e-05,1.77497]
[1778828858868,67.16,80633.07,6.8,-0.01122,1e-05,1.775]
[1778828864149,67.15,80633.04,6.8,-0.01122,1e-05,1.77436]
[1778828866418,67.15,80636.22,6.8,-0.01119,1e-05,1.77039]
[1778828871961,67.14,80636.56,6.8,-0.01118,1e-05,1.76881]
[1778828876996,67.13,80636.36,6.8,-0.01117,1e-05,1.76797]
[1778828882034,67.12,80632.45,6.8,-0.01119,1e-05,1.77078]
[1778828887069,67.12,80618.75,6.8,-0.01129,1e-05,1.7831]
[1778828892105,67.11,80618.14,6.8,-0.01128,1e-05,1.78254]
[1778828899153,67.09,80617.61,6.8,-0.01127,1e-05,1.78146]
[1778828904188,67.09,80616.32,6.8,-0.01128,1e-05,1.7816]
[1778828909223,67.08,80615.7,6.8,-0.01127,1e-05,1.78107]
[1778828912971,67.07,80616.79,6.8,-0.01125,1e-05,1.77749]
[1778828913097,67.07,80616.79,6.8,-0.01125,1e-05,1.77749]
[1778828913176,67.07,80616.79,6.8,-0.01125,1e-05,1.77749]
[1778828913244,67.07,80616.79,6.8,-0.01125,1e-05,1.77749]
[1778828915526,67.07,80591.39,6.8,-0.01143,1e-05,1.80186]
[1778828915640,67.07,80591.39,6.8,-0.01143,1e-05,1.80186]
[1778828915821,67.07,80591.39,6.8,-0.01143,1e-05,1.80186]
[1778828921308,67.06,80589.76,6.8,-0.01143,1e-05,1.80188]
[1778828927350,67.04,80588.33,6.8,-0.01143,1e-05,1.80166]
[1778828930842,67.04,80579.68,6.8,-0.01149,1e-05,1.80972]
[1778828934399,67.03,80557.32,6.8,-0.01164,1e-05,1.83058]
[1778828939434,67.02,80552.92,6.8,-0.01167,1e-05,1.83336]
[1778828944472,67.01,80565.25,6.8,-0.01156,1e-05,1.81938]
[1778828949508,66.99,80562.2,6.8,-0.01157,1e-05,1.82091]
[1778828952954,66.99,80561.79,6.8,-0.01157,1e-05,1.8207]
[1778828955246,66.99,80561.39,6.8,-0.01157,1e-05,1.82049]
[1778828959109,66.98,80561.04,6.8,-0.01156,1e-05,1.81962]
[1778828960262,66.97,80562.13,6.8,-0.01155,1e-05,1.81792]
[1778828969649,66.95,80571.85,6.8,-0.01146,1e-05,1.80527]
[1778828974688,66.94,80582.97,6.8,-0.01135,1e-05,1.79101]
[1778828979723,66.93,80587.93,6.8,-0.01131,1e-05,1.78462]
[1778828984758,66.92,80589.21,6.8,-0.01129,1e-05,1.78217]
[1778828989793,66.91,80601.6,6.8,-0.01119,1e-05,1.76883]
[1778828994832,66.9,80607.98,6.8,-0.01114,1e-05,1.76157]
[1778828999867,66.9,80612.66,6.8,-0.01109,1e-05,1.75606]
[1778829004902,66.89,80621.39,6.8,-0.01102,1e-05,1.74668]
[1778829008935,66.89,80636.84,6.8,-0.01091,1e-05,1.73125]
[1778829013970,66.88,80645.39,6.8,-0.01084,1e-05,1.72224]
[1778829019005,66.88,80646.04,6.8,-0.01084,1e-05,1.72101]
[1778829024040,66.87,80656.55,6.8,-0.01076,1e-05,1.71037]
[1778829029075,66.87,80662.46,6.8,-0.01071,1e-05,1.70425]
[1778829032372,66.87,80665.3,6.8,-0.01068,1e-05,1.69957]
[1778829032657,66.87,80666.25,6.8,-0.01067,1e-05,1.69858]
[1778829038138,66.86,80671.39,6.8,-0.01063,1e-05,1.69322]
[1778829043173,66.86,80674.53,6.8,-0.01061,1e-05,1.68989]
[1778829048208,66.86,80672.13,6.8,-0.01062,1e-05,1.69182]
[1778829053244,66.86,80680.36,6.8,-0.01056,1e-05,1.68372]
[1778829057272,66.85,80684.07,6.8,-0.01054,1e-05,1.68002]
[1778829058279,66.85,80684.16,6.8,-0.01053,1e-05,1.67989]
[1778829063321,66.85,80678.47,6.8,-0.01057,1e-05,1.68501]
[1778829068356,66.85,80680.01,6.8,-0.01056,1e-05,1.68328]
[1778829073391,66.85,80682.44,6.8,-0.01054,1e-05,1.6807]
[1778829078426,66.85,80686.68,6.8,-0.01051,1e-05,1.67647]
[1778829083462,66.84,80694.02,6.8,-0.01046,1e-05,1.66938]
[1778829083661,66.84,80694.02,6.8,-0.01046,1e-05,1.66938]
[1778829085883,66.84,80702.18,6.8,-0.0104,1e-05,1.66172]
[1778829091518,66.84,80710.1,6.8,-0.01034,1e-05,1.65249]
[1778829096553,66.84,80710.43,6.8,-0.01033,1e-05,1.65214]
[1778829097958,66.84,80710.43,6.8,-0.01033,1e-05,1.65214]
[1778829100346,66.84,80720.7,6.8,-0.01026,1e-05,1.64262]
[1778829105616,66.84,80719.19,6.8,-0.01027,1e-05,1.64408]
[1778829110651,66.84,80719.43,6.8,-0.01027,1e-05,1.64389]
[1778829115686,66.84,80720.2,6.8,-0.01027,1e-05,1.64321]
[1778829120721,66.84,80723.98,6.8,-0.01024,1e-05,1.63976]
[1778829125756,66.84,80719.44,6.8,-0.01027,1e-05,1.64402]
[1778829130792,66.84,80717.19,6.8,-0.01029,1e-05,1.64612]
[1778829135827,66.85,80717.6,6.8,-0.01029,1e-05,1.64576]
[1778829140862,66.85,80714.46,6.8,-0.01031,1e-05,1.64867]
[1778829145897,66.85,80714.82,6.8,-0.01031,1e-05,1.64833]
[1778829150932,66.84,80715.53,6.8,-0.0103,1e-05,1.64767]
[1778829155967,66.85,80712.74,6.8,-0.01031,1e-05,1.6485]
[1778829161002,66.85,80713.13,6.8,-0.01031,1e-05,1.64815]
[1778829166037,66.85,80715.27,6.8,-0.01029,1e-05,1.6462]
[1778829171073,66.85,80718.9,6.8,-0.01027,1e-05,1.64288]
[1778829176108,66.85,80711.76,6.8,-0.01032,1e-05,1.64954]
[1778829181144,66.85,80713.41,6.8,-0.01031,1e-05,1.64802]
[1778829187187,66.85,80713.59,6.8,-0.0103,1e-05,1.64787]
[1778829192222,66.85,80717.6,6.8,-0.01028,1e-05,1.6442]
[1778829197257,66.85,80717.07,6.8,-0.01028,1e-05,1.64474]
[1778829202292,66.85,80723.94,6.8,-0.01024,1e-05,1.63846]
[1778829208335,66.85,80733.1,6.8,-0.01017,1e-05,1.6302]
[1778829213369,66.85,80734.19,6.8,-0.01016,1e-05,1.62762]
[1778829215651,66.85,80734.75,6.8,-0.01016,1e-05,1.62718]
[1778829215834,66.85,80734.75,6.8,-0.01016,1e-05,1.62718]
[1778829216190,66.85,80734.75,6.8,-0.01016,1e-05,1.62718]
[1778829216351,66.85,80734.75,6.8,-0.01016,1e-05,1.62718]
[1778829224446,66.85,80738.9,6.8,-0.01013,1e-05,1.6237]
[1778829229482,66.85,80738.66,6.8,-0.01013,1e-05,1.62412]
[1778829234517,66.86,80736.21,6.8,-0.01015,1e-05,1.62656]
[1778829239553,66.86,80738.12,6.8,-0.01014,1e-05,1.625]
[1778829244588,66.86,80750.75,6.8,-0.01006,1e-05,1.61372]
[1778829249624,66.86,80756.08,6.8,-0.01002,1e-05,1.60917]
[1778829254658,66.87,80759.87,6.8,-0.01,1e-05,1.60609]
[1778829259693,66.87,80772.47,6.8,-0.00992,1e-05,1.59508]
[1778829264728,66.87,80770.6,6.8,-0.00994,1e-05,1.59723]
[1778829269763,66.88,80764.48,6.8,-0.00998,1e-05,1.60319]
[1778829274798,66.88,80754.03,6.8,-0.01004,1e-05,1.61131]
[1778829279833,66.88,80755.19,6.8,-0.01004,1e-05,1.6106]
[1778829284869,66.88,80760.69,6.8,-0.01,1e-05,1.60595]
[1778829289904,66.89,80763.86,6.8,-0.00998,1e-05,1.60346]
[1778829294950,66.89,80763.68,6.8,-0.00999,1e-05,1.60402]
[1778829299982,66.89,80764.82,6.8,-0.00998,1e-05,1.60339]
[1778829305019,66.9,80763.8,6.8,-0.00999,1e-05,1.60473]
[1778829311061,66.9,80766.41,6.8,-0.00998,1e-05,1.60295]
[1778829316096,66.9,80768.81,6.8,-0.00997,1e-05,1.6012]
[1778829321131,66.91,80780.28,6.8,-0.00989,1e-05,1.59131]
[1778829326166,66.91,80784.39,6.8,-0.00987,1e-05,1.58814]
[1778829331201,66.92,80791.49,6.8,-0.00982,1e-05,1.58061]
[1778829336236,66.94,80794.18,6.8,-0.00982,1e-05,1.58106]
[1778829341271,66.94,80792.46,6.8,-0.00984,1e-05,1.58318]
[1778829346306,66.95,80793.68,6.8,-0.00983,1e-05,1.58265]
[1778829351342,66.95,80783.69,6.8,-0.0099,1e-05,1.59214]
[1778829356669,66.96,80785.38,6.8,-0.00989,1e-05,1.59101]
[1778829357906,66.96,80785.08,6.8,-0.0099,1e-05,1.59148]
[1778829363427,66.96,80778.41,6.8,-0.00995,1e-05,1.59809]
[1778829364696,66.96,80778.41,6.8,-0.00995,1e-05,1.59809]
[1778829366448,66.97,80798.64,6.8,-0.00982,1e-05,1.58098]
[1778829366823,66.97,80798.64,6.8,-0.00982,1e-05,1.58098]
[1778829367473,66.97,80798.64,6.8,-0.00982,1e-05,1.58098]
[1778829368854,66.98,80799.19,6.8,-0.00983,1e-05,1.58182]
[1778829374159,67.01,80796.43,6.8,-0.00987,1e-05,1.58809]
[1778829374284,67.01,80796.43,6.8,-0.00987,1e-05,1.58809]
[1778829375287,67.01,80798.63,6.8,-0.00986,1e-05,1.58623]
[1778829380547,67.02,80787.16,6.8,-0.00994,1e-05,1.5972]
[1778829385582,67.05,80780.71,6.8,-0.01001,1e-05,1.60661]
[1778829390617,67.05,80779.78,6.8,-0.01001,1e-05,1.60788]
[1778829395652,67.06,80772.26,6.8,-0.01006,1e-05,1.61412]
[1778829400687,67.06,80779.7,6.8,-0.01002,1e-05,1.60775]
[1778829403326,67.06,80778.78,6.8,-0.01002,1e-05,1.60875]
[1778829408743,67.07,80772.34,6.8,-0.01007,1e-05,1.61506]
[1778829409368,67.07,80772.34,6.8,-0.01007,1e-05,1.61506]
[1778829414785,67.07,80765.84,6.8,-0.01012,1e-05,1.62138]
[1778829419820,67.07,80765.42,6.8,-0.01012,1e-05,1.62205]
[1778829424855,67.07,80764.16,6.8,-0.01013,1e-05,1.62347]
[1778829429890,67.08,80756.74,6.8,-0.01018,1e-05,1.63053]
[1778829434925,67.08,80749.39,6.8,-0.01023,1e-05,1.63746]
[1778829439963,67.08,80745.79,6.8,-0.01026,1e-05,1.64092]
[1778829442604,67.08,80744.23,6.8,-0.01027,1e-05,1.64238]
[1778829443136,67.08,80743.62,6.8,-0.01027,1e-05,1.64299]
[1778829450033,67.08,80739.76,6.8,-0.0103,1e-05,1.64672]
[1778829455068,67.08,80735.45,6.8,-0.01032,1e-05,1.64904]
[1778829460103,67.08,80729.19,6.8,-0.01036,1e-05,1.65491]
[1778829465138,67.08,80733.8,6.8,-0.01033,1e-05,1.65067]
[1778829470173,67.08,80732.04,6.8,-0.01034,1e-05,1.65237]
[1778829475208,67.08,80727.25,6.8,-0.01038,1e-05,1.65686]
[1778829480244,67.08,80722.04,6.8,-0.01041,1e-05,1.66169]
[1778829485279,67.08,80714.81,6.8,-0.01046,1e-05,1.6684]
[1778829490314,67.08,80703.78,6.8,-0.01054,1e-05,1.67865]
[1778829495349,67.08,80704.75,6.8,-0.01053,1e-05,1.67753]
[1778829500384,67.08,80711.8,6.8,-0.01048,1e-05,1.67082]
[1778829505419,67.08,80718.49,6.8,-0.01043,1e-05,1.66448]
[1778829510454,67.08,80719.73,6.8,-0.01042,1e-05,1.66328]
[1778829515489,67.08,80724.92,6.8,-0.01038,1e-05,1.65668]
[1778829516243,67.08,80724.92,6.8,-0.01038,1e-05,1.65668]
[1778829516262,67.08,80724.92,6.8,-0.01038,1e-05,1.65668]
[1778829516423,67.08,80724.92,6.8,-0.01038,1e-05,1.65668]
[1778829516517,67.08,80724.92,6.8,-0.01038,1e-05,1.65668]
[1778829524552,67.08,80723.21,6.8,-0.01039,1e-05,1.6582]
[1778829525559,67.08,80721.39,6.8,-0.0104,1e-05,1.65989]
[1778829530594,67.08,80722.6,6.8,-0.01039,1e-05,1.65875]
[1778829535629,67.08,80722.33,6.8,-0.01039,1e-05,1.65897]
[1778829537440,67.08,80722.33,6.8,-0.01039,1e-05,1.65897]
[1778829542679,67.08,80718.71,6.8,-0.01042,1e-05,1.66228]
[1778829544318,67.08,80715.64,6.8,-0.01044,1e-05,1.66513]
[1778829544556,67.08,80715.64,6.8,-0.01044,1e-05,1.66513]
[1778829553757,67.07,80714.53,6.8,-0.01045,1e-05,1.66599]
[1778829558792,67.07,80714.97,6.8,-0.01044,1e-05,1.66551]
[1778829563827,67.07,80714.74,6.8,-0.01044,1e-05,1.66566]
[1778829569869,67.07,80715.05,6.8,-0.01044,1e-05,1.6653]
[1778829574904,67.07,80714.65,6.8,-0.01043,1e-05,1.66385]
[1778829580946,67.07,80713.67,6.8,-0.01044,1e-05,1.66471]
[1778829585981,67.07,80716.47,6.8,-0.01042,1e-05,1.66206]
[1778829588003,67.07,80719.85,6.8,-0.0104,1e-05,1.65891]
[1778829588683,67.07,80719.85,6.8,-0.0104,1e-05,1.65891]
[1778829589731,67.08,80719.47,6.8,-0.0104,1e-05,1.65999]
[1778829589832,67.08,80719.69,6.8,-0.0104,1e-05,1.65979]
[1778829592317,67.08,80717.73,6.8,-0.01042,1e-05,1.66234]
[1778829592400,67.09,80717.28,6.8,-0.01044,1e-05,1.6642]
[1778829598071,67.09,80725.39,6.8,-0.01038,1e-05,1.65664]
[1778829603403,67.09,80725.31,6.8,-0.01038,1e-05,1.65672]
[1778829610159,67.09,80726.25,6.8,-0.01037,1e-05,1.65589]
[1778829615194,67.09,80727.15,6.8,-0.01037,1e-05,1.65507]
[1778829620229,67.09,80727.6,6.8,-0.01037,1e-05,1.65467]
[1778829625264,67.1,80740.59,6.8,-0.01028,1e-05,1.64271]
[1778829630299,67.1,80746.44,6.8,-0.01024,1e-05,1.63746]
[1778829635334,67.1,80739.24,6.8,-0.01028,1e-05,1.64246]
[1778829639765,67.1,80738.92,6.8,-0.01028,1e-05,1.64281]
[1778829641058,67.1,80737.04,6.8,-0.01029,1e-05,1.64458]
[1778829646411,67.1,80748.33,6.8,-0.01022,1e-05,1.63434]
[1778829651446,67.1,80748.26,6.8,-0.01022,1e-05,1.63454]
[1778829656493,67.1,80752.61,6.8,-0.01019,1e-05,1.6307]
[1778829661530,67.1,80758.36,6.8,-0.01015,1e-05,1.62557]
[1778829666565,67.1,80765.18,6.8,-0.01011,1e-05,1.61955]
[1778829671600,67.11,80765.93,6.8,-0.01011,1e-05,1.6191]
[1778829676635,67.11,80766.15,6.8,-0.01011,1e-05,1.61914]
[1778829681670,67.11,80781.24,6.8,-0.01001,1e-05,1.60569]
[1778829686705,67.11,80789.37,6.8,-0.00996,1e-05,1.59876]
[1778829691740,67.12,80802.35,6.8,-0.00987,1e-05,1.58585]
[1778829695768,67.12,80817.61,6.8,-0.00977,1e-05,1.57271]
[1778829700803,67.13,80810.42,6.8,-0.00982,1e-05,1.57976]
[1778829705838,67.13,80807.38,6.8,-0.00985,1e-05,1.58307]
[1778829710873,67.13,80808.18,6.8,-0.00984,1e-05,1.58292]
[1778829715908,67.14,80799.07,6.8,-0.00991,1e-05,1.5916]
[1778829720943,67.14,80812.9,6.8,-0.00982,1e-05,1.57971]
[1778829725978,67.15,80812.75,6.8,-0.00983,1e-05,1.58043]
[1778829731013,67.15,80805.47,6.8,-0.00988,1e-05,1.58752]
[1778829736049,67.16,80807.71,6.8,-0.00987,1e-05,1.58605]
[1778829741084,67.16,80809.99,6.8,-0.00986,1e-05,1.58454]
[1778829746119,67.17,80810.87,6.8,-0.00985,1e-05,1.58432]
[1778829751155,67.17,80812.05,6.8,-0.00984,1e-05,1.58212]
[1778829755183,67.17,80829.01,6.8,-0.00973,1e-05,1.56752]
[1778829760219,67.18,80823.42,6.8,-0.00978,1e-05,1.5732]
[1778829765254,67.18,80820.66,6.8,-0.0098,1e-05,1.57632]
[1778829770289,67.19,80819.63,6.8,-0.00981,1e-05,1.57788]
[1778829773150,67.19,80819.7,6.8,-0.00981,1e-05,1.57795]
[1778829775291,67.2,80830.71,6.8,-0.00974,1e-05,1.56872]
[1778829775568,67.2,80830.71,6.8,-0.00974,1e-05,1.56872]
[1778829777306,67.2,80837.13,6.8,-0.0097,1e-05,1.5632]
[1778829779011,67.2,80840.28,6.8,-0.00968,1e-05,1.56057]
[1778829780329,67.2,80848.2,6.8,-0.00963,1e-05,1.55392]
[1778829781844,67.2,80848.69,6.8,-0.00963,1e-05,1.55366]
[1778829783357,67.2,80849.85,6.8,-0.00963,1e-05,1.55299]
[1778829783880,67.2,80849.85,6.8,-0.00963,1e-05,1.55299]
[1778829783892,67.2,80849.85,6.8,-0.00963,1e-05,1.55299]
[1778829784610,67.21,80852.26,6.8,-0.00961,1e-05,1.55121]
[1778829784633,67.21,80871.7,6.8,-0.00949,1e-05,1.5344]
[1778829785802,67.21,80893.69,6.8,-0.00936,1e-05,1.51537]
[1778829786363,67.21,80893.69,6.8,-0.00936,1e-05,1.51537]
[1778829786381,67.21,80893.69,6.8,-0.00936,1e-05,1.51537]
[1778829787492,67.21,80900.54,6.8,-0.00931,1e-05,1.50968]
[1778829788166,67.21,80900.54,6.8,-0.00931,1e-05,1.50968]
[1778829789507,67.21,80912.04,6.8,-0.00925,1e-05,1.50032]
[1778829795501,67.23,80909.13,6.8,-0.00928,1e-05,1.50459]
[1778829799529,67.24,80892.28,6.8,-0.00939,1e-05,1.52008]
[1778829800696,67.24,80892.28,6.8,-0.00939,1e-05,1.52008]
[1778829804787,67.25,80898.62,6.8,-0.00936,1e-05,1.51571]
[1778829810607,67.26,80906.99,6.8,-0.00932,1e-05,1.5102]
[1778829815642,67.27,80907.88,6.8,-0.00931,1e-05,1.50898]
[1778829820677,67.28,80904.94,6.8,-0.00934,1e-05,1.5127]
[1778829825712,67.29,80906.28,6.8,-0.00934,1e-05,1.51271]
[1778829830747,67.3,80909.18,6.8,-0.00933,1e-05,1.51138]
[1778829835782,67.31,80914.6,6.8,-0.0093,1e-05,1.50792]
[1778829836824,67.31,80914.6,6.8,-0.0093,1e-05,1.50792]
[1778829836845,67.31,80914.6,6.8,-0.0093,1e-05,1.50792]
[1778829837191,67.31,80914.6,6.8,-0.0093,1e-05,1.50792]
[1778829837208,67.31,80914.6,6.8,-0.0093,1e-05,1.50792]
[1778829837356,67.31,80914.6,6.8,-0.0093,1e-05,1.50792]
[1778829838039,67.31,80899.17,6.8,-0.0094,1e-05,1.52166]
[1778829839341,67.31,80894.03,6.8,-0.00943,1e-05,1.52631]
[1778829842585,67.32,80899.26,6.8,-0.00941,1e-05,1.5222]
[1778829842601,67.32,80899.26,6.8,-0.00941,1e-05,1.5222]
[1778829847895,67.33,80895.9,6.8,-0.00944,1e-05,1.52655]
[1778829849739,67.33,80896.32,6.8,-0.00944,1e-05,1.5264]
[1778829852930,67.34,80911.92,6.8,-0.00934,1e-05,1.51381]
[1778829857967,67.35,80912.27,6.8,-0.00935,1e-05,1.51465]
[1778829863002,67.36,80912.68,6.8,-0.00936,1e-05,1.51538]
[1778829868038,67.37,80913.63,6.8,-0.00936,1e-05,1.51567]
[1778829873073,67.37,80914.24,6.8,-0.00935,1e-05,1.51459]
[1778829878227,67.38,80907.03,6.8,-0.0094,1e-05,1.52165]
[1778829881102,67.39,80918.18,6.8,-0.00934,1e-05,1.5127]
[1778829882182,67.39,80915.25,6.8,-0.00936,1e-05,1.51544]
[1778829888178,67.4,80906.65,6.8,-0.00942,1e-05,1.52432]
[1778829893213,67.41,80898.52,6.8,-0.00948,1e-05,1.53234]
[1778829898248,67.42,80899.88,6.8,-0.00948,1e-05,1.53211]
[1778829903283,67.42,80891.68,6.8,-0.00954,1e-05,1.54017]
[1778829908318,67.43,80904.97,6.8,-0.00946,1e-05,1.52957]
[1778829913355,67.44,80908.96,6.8,-0.00944,1e-05,1.52714]
[1778829918388,67.45,80909.44,6.8,-0.00944,1e-05,1.52771]
[1778829923424,67.46,80911.15,6.8,-0.00944,1e-05,1.52725]
[1778829926412,67.46,80899.74,6.8,-0.00952,1e-05,1.53771]
[1778829928483,67.46,80897.24,6.8,-0.00953,1e-05,1.54006]
[1778829934514,67.47,80900.03,6.8,-0.00952,1e-05,1.53722]
[1778829939305,67.48,80899.7,6.8,-0.00952,1e-05,1.53806]
[1778829940619,67.48,80900.77,6.8,-0.00952,1e-05,1.5375]
[1778829946601,67.49,80900.06,6.8,-0.00953,1e-05,1.5394]
[1778829951019,67.5,80900.18,6.8,-0.00953,1e-05,1.53984]
[1778829953659,67.5,80914.02,6.8,-0.00945,1e-05,1.5284]
[1778829959693,67.51,80916.34,6.8,-0.00945,1e-05,1.5278]
[1778829965325,67.52,80915.72,6.8,-0.00946,1e-05,1.52912]
[1778829965866,67.52,80914.56,6.8,-0.00946,1e-05,1.53031]
[1778829965888,67.52,80914.56,6.8,-0.00946,1e-05,1.53031]
[1778829968364,67.52,80923.88,6.8,-0.00941,1e-05,1.52266]
[1778829970055,67.53,80925.0,6.8,-0.0094,1e-05,1.52209]
[1778829970171,67.53,80925.0,6.8,-0.0094,1e-05,1.52209]
[1778829975806,67.54,80933.64,6.8,-0.00936,1e-05,1.51629]
[1778829979834,67.55,80952.46,6.8,-0.00925,1e-05,1.50111]
[1778829984869,67.56,80957.22,6.8,-0.00923,1e-05,1.49829]
[1778829989905,67.57,80965.28,6.8,-0.00919,1e-05,1.49269]
[1778829994941,67.58,80967.25,6.8,-0.00918,1e-05,1.49062]
[1778829997953,67.58,80971.86,6.8,-0.00915,1e-05,1.48724]
[1778830002998,67.59,80979.22,6.8,-0.00912,1e-05,1.48262]
[1778830008033,67.61,80980.92,6.8,-0.00912,1e-05,1.48253]
[1778830013069,67.62,80985.23,6.8,-0.0091,1e-05,1.48028]
[1778830018104,67.63,80989.04,6.8,-0.00909,1e-05,1.47847]
[1778830023139,67.68,80986.95,6.8,-0.00915,1e-05,1.48668]
[1778830028451,67.69,80990.49,6.8,-0.00913,1e-05,1.48476]
[1778830028465,67.69,80990.49,6.8,-0.00913,1e-05,1.48476]
[1778830031469,67.72,80990.89,6.8,-0.00915,1e-05,1.48757]
[1778830038252,67.74,80990.52,6.8,-0.00917,1e-05,1.48993]
[1778830043287,67.75,80988.84,6.8,-0.00919,1e-05,1.49261]
[1778830048322,67.76,80986.93,6.8,-0.00921,1e-05,1.49547]
[1778830053357,67.77,80984.06,6.8,-0.00923,1e-05,1.49747]
[1778830053604,67.77,80984.06,6.8,-0.00923,1e-05,1.49747]
[1778830054174,67.77,80984.06,6.8,-0.00923,1e-05,1.49747]
[1778830063427,67.79,80985.17,6.8,-0.00924,1e-05,1.49895]
[1778830065769,67.79,80985.17,6.8,-0.00924,1e-05,1.49943]
[1778830068170,67.79,80979.02,6.8,-0.00928,1e-05,1.50513]
[1778830071180,67.8,80979.52,6.8,-0.00928,1e-05,1.50517]
[1778830076518,67.81,80975.78,6.8,-0.00932,1e-05,1.50997]
[1778830081558,67.82,80968.98,6.8,-0.00937,1e-05,1.51687]
[1778830086593,67.83,80960.45,6.8,-0.00943,1e-05,1.52521]
[1778830090621,67.85,80977.87,6.8,-0.00934,1e-05,1.51307]
[1778830095656,67.86,80979.01,6.8,-0.00934,1e-05,1.51323]
[1778830100694,67.9,80982.38,6.8,-0.00935,1e-05,1.51539]
[1778830105732,67.91,80979.85,6.8,-0.00938,1e-05,1.51863]
[1778830107882,67.91,80979.84,6.8,-0.00938,1e-05,1.51886]
[1778830113788,67.93,80968.85,6.8,-0.00945,1e-05,1.52806]
[1778830118728,67.93,80958.46,6.8,-0.00952,1e-05,1.53778]
[1778830120090,67.93,80950.4,6.8,-0.00957,1e-05,1.54492]
[1778830123089,67.94,80939.15,6.8,-0.00964,1e-05,1.55518]
[1778830128893,67.95,80921.77,6.8,-0.00976,1e-05,1.57136]
[1778830133928,67.95,80918.47,6.8,-0.00979,1e-05,1.57483]
[1778830136156,67.95,80918.25,6.8,-0.00979,1e-05,1.57513]
[1778830141984,67.96,80916.87,6.8,-0.0098,1e-05,1.57721]
[1778830147019,67.96,80916.87,6.8,-0.00981,1e-05,1.57772]
[1778830152054,67.97,80924.92,6.8,-0.00976,1e-05,1.57119]
[1778830157089,67.97,80922.64,6.8,-0.00978,1e-05,1.57373]
[1778830162124,67.98,80918.4,6.8,-0.00981,1e-05,1.57797]
[1778830167161,67.98,80913.42,6.8,-0.00984,1e-05,1.58283]
[1778830172194,67.98,80908.03,6.8,-0.00987,1e-05,1.58633]
[1778830177229,67.99,80906.5,6.8,-0.00988,1e-05,1.5881]
[1778830182264,67.99,80903.28,6.8,-0.00991,1e-05,1.59134]
[1778830187299,67.99,80897.77,6.8,-0.00994,1e-05,1.59657]
[1778830192334,68.0,80900.42,6.8,-0.00993,1e-05,1.59455]
[1778830197369,68.0,80903.24,6.8,-0.00991,1e-05,1.5924]
[1778830202404,68.0,80900.75,6.8,-0.00993,1e-05,1.59496]
[1778830207439,68.0,80901.65,6.8,-0.00993,1e-05,1.5945]
[1778830212475,68.01,80901.06,6.8,-0.00994,1e-05,1.59535]
[1778830217667,68.01,80900.75,6.8,-0.00994,1e-05,1.59583]
[1778830227580,68.01,80898.56,6.8,-0.00996,1e-05,1.59856]
[1778830232615,68.02,80895.74,6.8,-0.00997,1e-05,1.59964]
[1778830237651,68.02,80895.06,6.8,-0.00998,1e-05,1.60055]
[1778830242687,68.02,80894.45,6.8,-0.00998,1e-05,1.60139]
[1778830247722,68.02,80894.82,6.8,-0.00998,1e-05,1.60137]
[1778830252757,68.03,80891.57,6.8,-0.01,1e-05,1.60455]
[1778830257792,68.03,80887.17,6.8,-0.01004,1e-05,1.60874]
[1778830262827,68.03,80888.12,6.8,-0.01003,1e-05,1.60813]
[1778830267862,68.03,80877.82,6.8,-0.0101,1e-05,1.61758]
[1778830272897,68.03,80878.79,6.8,-0.01009,1e-05,1.6169]
[1778830277934,68.04,80880.34,6.8,-0.01009,1e-05,1.6157]
[1778830282969,68.04,80882.59,6.8,-0.01007,1e-05,1.61389]
[1778830288009,68.04,80878.05,6.8,-0.0101,1e-05,1.61818]
[1778830293039,68.04,80883.52,6.8,-0.01006,1e-05,1.61173]
[1778830298074,68.04,80884.95,6.8,-0.01005,1e-05,1.61071]
[1778830300601,68.04,80886.91,6.8,-0.01004,1e-05,1.60901]
[1778830302822,68.04,80894.86,6.8,-0.00999,1e-05,1.60209]
[1778830305826,68.05,80896.83,6.8,-0.00998,1e-05,1.60053]
[1778830310158,68.05,80881.3,6.8,-0.01008,1e-05,1.6148]
[1778830315193,68.05,80875.21,6.8,-0.01012,1e-05,1.62047]
[1778830316753,68.05,80875.21,6.8,-0.01012,1e-05,1.62047]
[1778830317909,68.05,80856.12,6.8,-0.01025,1e-05,1.63774]
[1778830318011,68.05,80856.12,6.8,-0.01025,1e-05,1.63774]
[1778830322284,68.05,80849.22,6.8,-0.0103,1e-05,1.64401]
[1778830325654,68.05,80830.81,6.8,-0.01042,1e-05,1.66076]
[1778830330043,68.05,80813.03,6.8,-0.01054,1e-05,1.67688]
[1778830331485,68.05,80805.66,6.8,-0.01059,1e-05,1.68364]
[1778830331491,68.05,80805.66,6.8,-0.01059,1e-05,1.68364]
[1778830331970,68.05,80797.69,6.8,-0.01064,1e-05,1.69096]
[1778830331984,68.05,80797.69,6.8,-0.01064,1e-05,1.69096]
[1778830337347,68.04,80814.5,6.8,-0.01052,1e-05,1.67477]
[1778830342382,68.04,80822.57,6.8,-0.01046,1e-05,1.66701]
[1778830347417,68.04,80823.03,6.8,-0.01046,1e-05,1.66629]
[1778830352452,68.04,80822.98,6.8,-0.01045,1e-05,1.66427]
[1778830357487,68.03,80819.97,6.8,-0.01047,1e-05,1.66678]
[1778830362522,68.03,80817.67,6.8,-0.01048,1e-05,1.66859]
[1778830367557,68.03,80816.0,6.8,-0.01049,1e-05,1.66982]
[1778830372592,68.03,80809.04,6.8,-0.01053,1e-05,1.6759]
[1778830377627,68.02,80808.88,6.8,-0.01053,1e-05,1.67567]
[1778830382663,68.02,80810.83,6.8,-0.01051,1e-05,1.67345]
[1778830387698,68.02,80811.49,6.8,-0.01051,1e-05,1.67247]
[1778830392733,68.01,80805.34,6.8,-0.01055,1e-05,1.67778]
[1778830397768,68.01,80795.17,6.8,-0.01061,1e-05,1.68676]
[1778830402803,68.01,80801.39,6.8,-0.01057,1e-05,1.68049]
[1778830407838,68.0,80798.75,6.8,-0.01058,1e-05,1.68251]
[1778830412764,68.0,80798.68,6.8,-0.01057,1e-05,1.68041]
[1778830412780,68.0,80798.68,6.8,-0.01057,1e-05,1.68041]
[1778830415057,68.0,80788.33,6.8,-0.01064,1e-05,1.68975]
[1778830418751,68.0,80785.53,6.8,-0.01066,1e-05,1.69204]
[1778830420080,67.99,80784.91,6.8,-0.01066,1e-05,1.69251]
[1778830425965,67.99,80784.07,6.8,-0.01066,1e-05,1.69252]
[1778830430826,67.99,80784.15,6.8,-0.01066,1e-05,1.69211]
[1778830436035,67.98,80799.63,6.8,-0.01054,1e-05,1.67703]
[1778830441070,67.98,80791.14,6.8,-0.0106,1e-05,1.68447]
[1778830446105,67.97,80786.48,6.8,-0.01063,1e-05,1.6883]
[1778830451140,67.97,80785.07,6.8,-0.01063,1e-05,1.68909]
[1778830456175,67.97,80780.04,6.8,-0.01066,1e-05,1.69325]
[1778830461210,67.96,80775.63,6.8,-0.01069,1e-05,1.6968]
[1778830466245,67.96,80773.85,6.8,-0.0107,1e-05,1.69787]
[1778830471280,67.95,80773.89,6.8,-0.01068,1e-05,1.69541]
[1778830476316,67.95,80777.61,6.8,-0.01065,1e-05,1.69134]
[1778830481350,67.94,80782.2,6.8,-0.01062,1e-05,1.68651]
[1778830486386,67.94,80781.94,6.8,-0.01061,1e-05,1.68612]
[1778830491420,67.93,80780.47,6.8,-0.01062,1e-05,1.68697]
[1778830496455,67.93,80791.35,6.8,-0.01054,1e-05,1.67635]
[1778830501490,67.93,80807.51,6.8,-0.01043,1e-05,1.66104]
[1778830506525,67.92,80816.98,6.8,-0.01036,1e-05,1.6521]
[1778830511560,67.92,80816.15,6.8,-0.01037,1e-05,1.65265]
[1778830516595,67.92,80816.29,6.8,-0.01037,1e-05,1.65232]
[1778830521630,67.92,80830.83,6.8,-0.01027,1e-05,1.63887]
[1778830526665,67.92,80833.57,6.8,-0.01025,1e-05,1.63632]
[1778830531700,67.92,80832.66,6.8,-0.01024,1e-05,1.63533]
[1778830536735,67.92,80826.84,6.8,-0.01028,1e-05,1.64056]
[1778830541771,67.92,80820.76,6.8,-0.01032,1e-05,1.64598]
[1778830546807,67.92,80818.47,6.8,-0.01034,1e-05,1.64791]
[1778830551842,67.91,80815.22,6.8,-0.01036,1e-05,1.6507]
[1778830556877,67.91,80809.92,6.8,-0.01039,1e-05,1.65534]
[1778830561914,67.91,80811.09,6.8,-0.01038,1e-05,1.65404]
[1778830566948,67.91,80809.38,6.8,-0.01039,1e-05,1.6554]
[1778830571983,67.91,80808.48,6.8,-0.0104,1e-05,1.65599]
[1778830577019,67.91,80805.09,6.8,-0.01042,1e-05,1.65887]
[1778830582054,67.9,80795.06,6.8,-0.01048,1e-05,1.66783]
[1778830587089,67.9,80792.05,6.8,-0.0105,1e-05,1.67029]
[1778830592124,67.9,80796.58,6.8,-0.01046,1e-05,1.66401]
[1778830597159,67.9,80791.78,6.8,-0.01049,1e-05,1.66815]
[1778830602194,67.89,80788.01,6.8,-0.01051,1e-05,1.67132]
[1778830607229,67.89,80788.29,6.8,-0.01051,1e-05,1.67073]
[1778830612265,67.89,80783.3,6.8,-0.01054,1e-05,1.67501]
[1778830617721,67.89,80781.65,6.8,-0.01055,1e-05,1.67625]
[1778830623343,67.88,80765.87,6.8,-0.01065,1e-05,1.69037]
[1778830628378,67.88,80766.89,6.8,-0.01064,1e-05,1.68895]
[1778830631977,67.88,80766.4,6.8,-0.01064,1e-05,1.68922]
[1778830631991,67.88,80766.4,6.8,-0.01064,1e-05,1.68922]
[1778830632495,67.88,80766.05,6.8,-0.01064,1e-05,1.68936]
[1778830632548,67.88,80766.05,6.8,-0.01064,1e-05,1.68936]
[1778830638236,67.87,80755.27,6.8,-0.01072,1e-05,1.69897]
[1778830643483,67.87,80766.71,6.8,-0.01063,1e-05,1.68764]
[1778830648518,67.86,80767.27,6.8,-0.01062,1e-05,1.68659]
[1778830651342,67.86,80768.42,6.8,-0.01062,1e-05,1.68543]
[1778830653008,67.86,80773.51,6.8,-0.01057,1e-05,1.67881]
[1778830658588,67.86,80777.28,6.8,-0.01054,1e-05,1.67469]
[1778830663623,67.85,80776.43,6.8,-0.01054,1e-05,1.67512]
[1778830664605,67.85,80776.43,6.8,-0.01054,1e-05,1.67512]
[1778830665100,67.85,80776.43,6.8,-0.01054,1e-05,1.67512]
[1778830670711,67.85,80778.14,6.8,-0.01053,1e-05,1.67308]
[1778830670713,67.85,80778.14,6.8,-0.01053,1e-05,1.67308]
[1778830673767,67.85,80779.65,6.8,-0.01052,1e-05,1.67146]
[1778830679735,67.84,80780.67,6.8,-0.0105,1e-05,1.66999]
[1778830684771,67.84,80793.15,6.8,-0.01042,1e-05,1.65815]
[1778830689806,67.84,80793.37,6.8,-0.01041,1e-05,1.65767]
[1778830694841,67.84,80791.26,6.8,-0.01043,1e-05,1.65932]
[1778830699876,67.84,80782.3,6.8,-0.01048,1e-05,1.66725]
[1778830704911,67.83,80781.0,6.8,-0.01049,1e-05,1.66806]
[1778830709946,67.83,80783.07,6.8,-0.01047,1e-05,1.66576]
[1778830715988,67.83,80785.04,6.8,-0.01045,1e-05,1.66172]
[1778830722032,67.82,80784.21,6.8,-0.01045,1e-05,1.66205]
[1778830727067,67.82,80784.98,6.8,-0.01044,1e-05,1.66098]
[1778830735124,67.81,80784.65,6.8,-0.01044,1e-05,1.66072]
[1778830740159,67.81,80788.12,6.8,-0.01041,1e-05,1.65717]
[1778830745194,67.81,80785.55,6.8,-0.01043,1e-05,1.6592]
[1778830750231,67.81,80785.93,6.8,-0.01042,1e-05,1.65851]
[1778830755266,67.8,80784.52,6.8,-0.01043,1e-05,1.65946]
[1778830760301,67.8,80781.65,6.8,-0.01045,1e-05,1.66174]
[1778830766343,67.8,80781.2,6.8,-0.01045,1e-05,1.6617]
[1778830770490,67.8,80782.83,6.8,-0.01043,1e-05,1.65997]
[1778830771235,67.8,80782.83,6.8,-0.01043,1e-05,1.65997]
[1778830771257,67.8,80782.83,6.8,-0.01043,1e-05,1.65997]
[1778830776737,67.79,80787.55,6.8,-0.01039,1e-05,1.65344]
[1778830780749,67.79,80792.5,6.8,-0.01035,1e-05,1.64867]
[1778830786485,67.79,80791.7,6.8,-0.01036,1e-05,1.64903]
[1778830789201,67.79,80791.86,6.8,-0.01035,1e-05,1.64883]
[1778830794541,67.78,80788.74,6.8,-0.01037,1e-05,1.65129]
[1778830799577,67.78,80788.78,6.8,-0.01037,1e-05,1.65096]
[1778830804612,67.78,80783.76,6.8,-0.0104,1e-05,1.65528]
[1778830809647,67.78,80774.84,6.8,-0.01046,1e-05,1.66319]
[1778830814682,67.77,80768.92,6.8,-0.0105,1e-05,1.66828]
[1778830819717,67.77,80769.63,6.8,-0.01049,1e-05,1.66715]
[1778830824752,67.77,80769.56,6.8,-0.01049,1e-05,1.66684]
[1778830829787,67.77,80769.91,6.8,-0.01048,1e-05,1.66616]
[1778830834822,67.76,80768.05,6.8,-0.01048,1e-05,1.66577]
[1778830839857,67.76,80774.47,6.8,-0.01044,1e-05,1.65952]
[1778830844892,67.76,80769.54,6.8,-0.01047,1e-05,1.6638]
[1778830846327,67.76,80769.54,6.8,-0.01047,1e-05,1.6638]
[1778830847075,67.76,80769.79,6.8,-0.01047,1e-05,1.66351]
[1778830852948,67.75,80772.57,6.8,-0.01044,1e-05,1.66054]
[1778830857983,67.75,80773.54,6.8,-0.01044,1e-05,1.65938]
[1778830863018,67.75,80772.66,6.8,-0.01044,1e-05,1.65993]
[1778830868053,67.75,80766.5,6.8,-0.01048,1e-05,1.66535]
[1778830873088,67.75,80764.35,6.8,-0.01049,1e-05,1.66702]
[1778830878123,67.74,80756.09,6.8,-0.01055,1e-05,1.67436]
[1778830883160,67.74,80756.19,6.8,-0.01054,1e-05,1.67387]
[1778830888195,67.74,80751.81,6.8,-0.01057,1e-05,1.67756]
[1778830893230,67.73,80748.75,6.8,-0.01058,1e-05,1.67818]
[1778830898265,67.73,80746.67,6.8,-0.01059,1e-05,1.67969]
[1778830903300,67.73,80740.6,6.8,-0.01063,1e-05,1.68491]
[1778830908336,67.72,80735.58,6.8,-0.01066,1e-05,1.68911]
[1778830913371,67.72,80737.51,6.8,-0.01064,1e-05,1.68678]
[1778830918406,67.71,80735.56,6.8,-0.01065,1e-05,1.6881]
[1778830923441,67.71,80730.99,6.8,-0.01068,1e-05,1.69187]
[1778830928476,67.71,80731.09,6.8,-0.01067,1e-05,1.69124]
[1778830933511,67.7,80737.16,6.8,-0.01063,1e-05,1.68505]
[1778830938546,67.7,80754.8,6.8,-0.0105,1e-05,1.66818]
[1778830940327,67.7,80754.8,6.8,-0.0105,1e-05,1.66818]
[1778830946602,67.7,80758.06,6.8,-0.01048,1e-05,1.66465]
[1778830951637,67.69,80761.49,6.8,-0.01044,1e-05,1.65937]
[1778830957360,67.69,80768.92,6.8,-0.01039,1e-05,1.6523]
[1778830962715,67.69,80774.99,6.8,-0.01035,1e-05,1.64646]
[1778830967752,67.69,80774.77,6.8,-0.01035,1e-05,1.64651]
[1778830972787,67.69,80771.96,6.8,-0.01036,1e-05,1.64894]
[1778830974383,67.69,80771.96,6.8,-0.01036,1e-05,1.64894]
[1778830979836,67.68,80768.6,6.8,-0.01039,1e-05,1.65178]
[1778830984871,67.68,80772.89,6.8,-0.01035,1e-05,1.64762]
[1778830989907,67.68,80775.25,6.8,-0.01034,1e-05,1.64531]
[1778830994941,67.68,80776.02,6.8,-0.01033,1e-05,1.64449]
[1778830999976,67.68,80783.16,6.8,-0.01028,1e-05,1.63788]
[1778831005011,67.68,80783.08,6.8,-0.01028,1e-05,1.6379]
[1778831008713,67.68,80782.85,6.8,-0.01028,1e-05,1.6381]
[1778831009039,67.68,80798.29,6.8,-0.01018,1e-05,1.62399]
[1778831010046,67.68,80819.09,6.8,-0.01004,1e-05,1.60522]
[1778831011373,67.68,80819.09,6.8,-0.01004,1e-05,1.60522]
[1778831017095,67.68,80829.84,6.8,-0.00997,1e-05,1.59429]
[1778831022130,67.69,80834.83,6.8,-0.00994,1e-05,1.59018]
[1778831025577,67.69,80835.93,6.8,-0.00993,1e-05,1.58934]
[1778831035223,67.69,80842.57,6.8,-0.00989,1e-05,1.58425]
[1778831040258,67.7,80842.35,6.8,-0.0099,1e-05,1.58481]
[1778831043279,67.7,80825.15,6.8,-0.01001,1e-05,1.60036]
[1778831048314,67.7,80826.09,6.8,-0.01001,1e-05,1.59974]
[1778831054356,67.7,80824.42,6.8,-0.01002,1e-05,1.60152]
[1778831059391,67.7,80817.48,6.8,-0.01007,1e-05,1.60795]
[1778831064426,67.71,80815.53,6.8,-0.01008,1e-05,1.60987]
[1778831069461,67.71,80815.53,6.8,-0.01008,1e-05,1.61002]
[1778831074499,67.71,80816.76,6.8,-0.01006,1e-05,1.60733]
[1778831076763,67.71,80816.53,6.8,-0.01006,1e-05,1.60761]
[1778831076816,67.71,80816.53,6.8,-0.01006,1e-05,1.60761]
[1778831076897,67.71,80816.53,6.8,-0.01006,1e-05,1.60761]
[1778831084569,67.71,80817.68,6.8,-0.01006,1e-05,1.60686]
[1778831089604,67.71,80816.85,6.8,-0.01007,1e-05,1.60778]
[1778831094639,67.71,80816.87,6.8,-0.01007,1e-05,1.60792]
[1778831099674,67.71,80811.9,6.8,-0.0101,1e-05,1.61254]
[1778831104709,67.72,80805.52,6.8,-0.01014,1e-05,1.61839]
[1778831109744,67.72,80802.93,6.8,-0.01016,1e-05,1.62079]
[1778831114779,67.72,80794.73,6.8,-0.01022,1e-05,1.62827]
[1778831119814,67.72,80791.02,6.8,-0.01024,1e-05,1.6316]
[1778831124849,67.72,80790.05,6.8,-0.01025,1e-05,1.63244]
[1778831129885,67.71,80790.19,6.8,-0.01025,1e-05,1.63226]
[1778831135932,67.71,80789.51,6.8,-0.01024,1e-05,1.63107]
[1778831141974,67.71,80789.43,6.8,-0.01024,1e-05,1.63111]
[1778831147028,67.71,80799.22,6.8,-0.01017,1e-05,1.62223]
[1778831152064,67.71,80799.28,6.8,-0.01017,1e-05,1.62222]
[1778831157099,67.72,80799.95,6.8,-0.01017,1e-05,1.62167]
[1778831162136,67.72,80807.72,6.8,-0.01012,1e-05,1.61471]
[1778831165234,67.72,80807.57,6.8,-0.01012,1e-05,1.61489]
[1778831171199,67.72,80808.06,6.8,-0.01012,1e-05,1.6146]
[1778831176234,67.72,80808.07,6.8,-0.01012,1e-05,1.61469]
[1778831181269,67.72,80808.1,6.8,-0.01012,1e-05,1.61476]
[1778831186304,67.72,80808.44,6.8,-0.01012,1e-05,1.61457]
[1778831192349,67.72,80807.72,6.8,-0.01011,1e-05,1.6136]
[1778831197384,67.72,80802.85,6.8,-0.01015,1e-05,1.61811]
[1778831202419,67.72,80804.55,6.8,-0.01014,1e-05,1.61666]
[1778831207454,67.72,80811.1,6.8,-0.01009,1e-05,1.61089]
[1778831211014,67.72,80811.55,6.8,-0.01009,1e-05,1.61055]
[1778831214919,67.73,80810.53,6.8,-0.0101,1e-05,1.61161]
[1778831220545,67.73,80806.83,6.8,-0.01012,1e-05,1.6151]
[1778831225580,67.73,80796.48,6.8,-0.01019,1e-05,1.62455]
[1778831230615,67.73,80795.95,6.8,-0.0102,1e-05,1.62505]
[1778831233063,67.73,80795.59,6.8,-0.0102,1e-05,1.62539]
[1778831238672,67.73,80795.73,6.8,-0.0102,1e-05,1.6253]
[1778831244714,67.73,80795.26,6.8,-0.0102,1e-05,1.62577]
[1778831249750,67.73,80789.74,6.8,-0.01024,1e-05,1.63083]
[1778831250082,67.73,80789.74,6.8,-0.01024,1e-05,1.63083]
[1778831256799,67.73,80784.06,6.8,-0.01027,1e-05,1.63419]
[1778831263848,67.73,80784.13,6.8,-0.01027,1e-05,1.63407]
[1778831268883,67.73,80783.74,6.8,-0.01027,1e-05,1.6344]
[1778831273919,67.73,80784.63,6.8,-0.01026,1e-05,1.63356]
[1778831275603,67.73,80784.63,6.8,-0.01026,1e-05,1.63356]
[1778831276692,67.73,80784.48,6.8,-0.01026,1e-05,1.63369]
[1778831279189,67.73,80784.41,6.8,-0.01026,1e-05,1.63375]
[1778831284997,67.73,80784.88,6.8,-0.01026,1e-05,1.63332]
[1778831290231,67.73,80784.81,6.8,-0.01026,1e-05,1.63338]
[1778831292621,67.73,80783.55,6.8,-0.01027,1e-05,1.63453]
[1778831298089,67.73,80781.46,6.8,-0.01028,1e-05,1.63641]
[1778831305138,67.73,80780.3,6.8,-0.01029,1e-05,1.63744]
[1778831310173,67.73,80781.94,6.8,-0.01028,1e-05,1.63593]
[1778831315209,67.73,80773.83,6.8,-0.01032,1e-05,1.64157]
[1778831320244,67.73,80777.29,6.8,-0.0103,1e-05,1.63836]
[1778831325279,67.73,80780.61,6.8,-0.01028,1e-05,1.6353]
[1778831330322,67.73,80780.02,6.8,-0.01028,1e-05,1.63585]
[1778831335356,67.73,80779.95,6.8,-0.01028,1e-05,1.63591]
[1778831340392,67.73,80780.44,6.8,-0.01028,1e-05,1.63547]
[1778831345426,67.73,80796.34,6.8,-0.01017,1e-05,1.62103]
[1778831350461,67.73,80811.48,6.8,-0.01007,1e-05,1.60752]
[1778831355496,67.73,80808.08,6.8,-0.0101,1e-05,1.61082]
[1778831356294,67.73,80808.08,6.8,-0.0101,1e-05,1.61082]
[1778831359525,67.73,80826.03,6.8,-0.00998,1e-05,1.59487]
[1778831364559,67.73,80825.24,6.8,-0.00999,1e-05,1.5959]
[1778831369594,67.74,80834.24,6.8,-0.00993,1e-05,1.58821]
[1778831374629,67.74,80833.72,6.8,-0.00993,1e-05,1.5874]
[1778831376853,67.74,80833.72,6.8,-0.00993,1e-05,1.5874]
[1778831376891,67.74,80833.72,6.8,-0.00993,1e-05,1.5874]
[1778831376915,67.74,80833.72,6.8,-0.00993,1e-05,1.5874]
[1778831377021,67.74,80833.64,6.8,-0.00993,1e-05,1.58763]
[1778831382685,67.74,80828.76,6.8,-0.00996,1e-05,1.59242]
[1778831387721,67.75,80827.42,6.8,-0.00998,1e-05,1.59394]
[1778831392759,67.75,80823.74,6.8,-0.01,1e-05,1.59752]
[1778831397794,67.75,80836.05,6.8,-0.00992,1e-05,1.58686]
[1778831400136,67.75,80836.7,6.8,-0.00992,1e-05,1.58643]
[1778831400326,67.75,80836.7,6.8,-0.00992,1e-05,1.58643]
[1778831406594,67.76,80837.57,6.8,-0.00992,1e-05,1.58604]
[1778831413907,67.76,80836.9,6.8,-0.00993,1e-05,1.58729]
[1778831418942,67.76,80838.54,6.8,-0.00992,1e-05,1.58619]
[1778831423977,67.77,80843.44,6.8,-0.00989,1e-05,1.58218]
[1778831429013,67.77,80843.89,6.8,-0.00989,1e-05,1.58215]
[1778831434048,67.77,80845.09,6.8,-0.00987,1e-05,1.57973]
[1778831439085,67.79,80848.18,6.8,-0.00986,1e-05,1.57867]
[1778831444122,67.79,80855.34,6.8,-0.00982,1e-05,1.57275]
[1778831449158,67.79,80856.69,6.8,-0.00982,1e-05,1.572]
[1778831454193,67.8,80861.58,6.8,-0.00979,1e-05,1.56816]
[1778831459228,67.8,80861.61,6.8,-0.00979,1e-05,1.56863]
[1778831463256,67.8,80842.08,6.8,-0.00992,1e-05,1.58628]
[1778831468291,67.81,80831.82,6.8,-0.00999,1e-05,1.59572]
[1778831470305,67.81,80848.42,6.8,-0.00988,1e-05,1.58106]
[1778831475340,67.81,80848.27,6.8,-0.00989,1e-05,1.58157]
[1778831480375,67.81,80846.63,6.8,-0.0099,1e-05,1.58339]
[1778831485410,67.82,80844.13,6.8,-0.00992,1e-05,1.58594]
[1778831490445,67.82,80844.53,6.8,-0.00992,1e-05,1.58591]
[1778831495480,67.82,80846.88,6.8,-0.00989,1e-05,1.58243]
[1778831500515,67.82,80847.8,6.8,-0.00989,1e-05,1.58196]
[1778831505550,67.83,80847.06,6.8,-0.0099,1e-05,1.58296]
[1778831510585,67.83,80834.39,6.8,-0.00998,1e-05,1.59453]
[1778831512599,67.83,80852.25,6.8,-0.00987,1e-05,1.57873]
[1778831517635,67.83,80853.13,6.8,-0.00986,1e-05,1.57832]
[1778831522670,67.84,80864.56,6.8,-0.00979,1e-05,1.56862]
[1778831527705,67.84,80862.49,6.8,-0.00981,1e-05,1.5709]
[1778831532740,67.84,80855.72,6.8,-0.00986,1e-05,1.57731]
[1778831537775,67.85,80856.93,6.8,-0.00985,1e-05,1.57665]
[1778831542810,67.85,80865.14,6.8,-0.0098,1e-05,1.56994]
[1778831547846,67.86,80867.68,6.8,-0.00979,1e-05,1.56821]
[1778831552881,67.86,80864.46,6.8,-0.0098,1e-05,1.56983]
[1778831557916,67.86,80865.02,6.8,-0.0098,1e-05,1.56982]
[1778831562955,67.87,80866.01,6.8,-0.0098,1e-05,1.56944]
[1778831568997,67.87,80864.84,6.8,-0.00981,1e-05,1.57104]
[1778831575039,67.88,80863.99,6.8,-0.00982,1e-05,1.57235]
[1778831580074,67.88,80864.52,6.8,-0.00982,1e-05,1.57234]
[1778831585109,67.88,80865.15,6.8,-0.00982,1e-05,1.57224]
[1778831590144,67.89,80865.17,6.8,-0.00982,1e-05,1.57268]
[1778831595179,67.89,80870.7,6.8,-0.00979,1e-05,1.56825]
[1778831600214,67.9,80873.28,6.8,-0.00978,1e-05,1.56648]
[1778831605250,67.9,80873.21,6.8,-0.00978,1e-05,1.56704]
[1778831610287,67.9,80872.62,6.8,-0.00979,1e-05,1.56804]
[1778831615322,67.91,80867.0,6.8,-0.00982,1e-05,1.57173]
[1778831617575,67.91,80864.87,6.8,-0.00983,1e-05,1.57369]
[1778831623378,67.91,80858.52,6.8,-0.00988,1e-05,1.57985]
[1778831628413,67.91,80845.07,6.8,-0.00997,1e-05,1.59212]
[1778831633448,67.92,80841.68,6.8,-0.00999,1e-05,1.59541]
[1778831638483,67.92,80840.85,6.8,-0.01,1e-05,1.59639]
[1778831643518,67.92,80835.36,6.8,-0.01004,1e-05,1.60152]
[1778831648553,67.92,80834.27,6.8,-0.01004,1e-05,1.60268]
[1778831653588,67.92,80833.16,6.8,-0.01005,1e-05,1.60385]
[1778831658623,67.92,80831.77,6.8,-0.01006,1e-05,1.60527]
[1778831660816,67.93,80829.81,6.8,-0.01008,1e-05,1.60706]
[1778831666679,67.93,80828.91,6.8,-0.01008,1e-05,1.60806]
[1778831672721,67.93,80829.57,6.8,-0.01007,1e-05,1.60586]
[1778831679770,67.93,80827.88,6.8,-0.01008,1e-05,1.60754]
[1778831685812,67.93,80826.38,6.8,-0.01009,1e-05,1.60901]
[1778831690881,67.93,80824.49,6.8,-0.01011,1e-05,1.61077]
[1778831696889,67.93,80823.89,6.8,-0.01011,1e-05,1.61143]
[1778831701924,67.93,80822.16,6.8,-0.01012,1e-05,1.61307]
[1778831706962,67.93,80821.02,6.8,-0.01013,1e-05,1.61416]
[1778831711994,67.93,80818.8,6.8,-0.01015,1e-05,1.61623]
[1778831717029,67.93,80816.75,6.8,-0.01016,1e-05,1.61813]
[1778831722064,67.93,80816.5,6.8,-0.01016,1e-05,1.61839]
[1778831727099,67.93,80825.13,6.8,-0.01011,1e-05,1.61068]
[1778831732134,67.94,80827.14,6.8,-0.01008,1e-05,1.60724]
[1778831737169,67.94,80830.64,6.8,-0.01006,1e-05,1.60424]
[1778831742204,67.94,80832.37,6.8,-0.01005,1e-05,1.60285]
[1778831747239,67.94,80843.97,6.8,-0.00998,1e-05,1.59266]
[1778831752274,67.94,80842.07,6.8,-0.00999,1e-05,1.5946]
[1778831753306,67.94,80842.07,6.8,-0.00999,1e-05,1.5946]
[1778831754514,67.94,80841.01,6.8,-0.01,1e-05,1.59564]
[1778831760331,67.94,80840.49,6.8,-0.01,1e-05,1.59637]
[1778831765368,67.95,80840.45,6.8,-0.01,1e-05,1.59662]
[1778831769395,67.95,80857.0,6.8,-0.0099,1e-05,1.5821]
[1778831774430,67.95,80861.24,6.8,-0.00987,1e-05,1.5787]
[1778831779465,67.95,80860.64,6.8,-0.00988,1e-05,1.57961]
[1778831784500,67.96,80855.27,6.8,-0.00992,1e-05,1.58473]
[1778831789535,67.96,80851.47,6.8,-0.00994,1e-05,1.58842]
[1778831795578,67.96,80848.76,6.8,-0.00995,1e-05,1.58946]
[1778831800612,67.96,80847.74,6.8,-0.00996,1e-05,1.59066]
[1778831805647,67.97,80842.5,6.8,-0.01,1e-05,1.59562]
[1778831811689,67.97,80838.45,6.8,-0.01003,1e-05,1.59951]
[1778831816724,67.97,80838.16,6.8,-0.01003,1e-05,1.59997]
[1778831821760,67.97,80835.89,6.8,-0.01005,1e-05,1.60218]
[1778831828808,67.97,80837.65,6.8,-0.01004,1e-05,1.60085]
[1778831833843,67.97,80830.79,6.8,-0.01008,1e-05,1.60714]
[1778831838878,67.98,80828.58,6.8,-0.0101,1e-05,1.60922]
[1778831843913,67.98,80822.38,6.8,-0.01014,1e-05,1.61488]
[1778831848948,67.98,80822.84,6.8,-0.01014,1e-05,1.6145]
[1778831854990,67.98,80822.48,6.8,-0.01013,1e-05,1.61313]
[1778831860025,67.98,80822.81,6.8,-0.01013,1e-05,1.61289]
[1778831865060,67.98,80822.58,6.8,-0.01013,1e-05,1.61316]
[1778831870095,67.98,80822.24,6.8,-0.01013,1e-05,1.61353]
[1778831875130,67.98,80821.29,6.8,-0.01014,1e-05,1.61445]
[1778831880170,67.98,80821.18,6.8,-0.01014,1e-05,1.6146]
[1778831885205,67.98,80821.36,6.8,-0.01014,1e-05,1.61451]
[1778831886599,67.98,80820.61,6.8,-0.01014,1e-05,1.6152]
[1778831886629,67.98,80820.61,6.8,-0.01014,1e-05,1.6152]
[1778831895276,67.98,80814.41,6.8,-0.01019,1e-05,1.62084]
[1778831900311,67.98,80813.59,6.8,-0.01019,1e-05,1.6216]
[1778831905346,67.98,80813.84,6.8,-0.01019,1e-05,1.6214]
[1778831910381,67.98,80817.34,6.8,-0.01017,1e-05,1.61827]
[1778831915416,67.98,80818.2,6.8,-0.01015,1e-05,1.61581]
[1778831920451,67.98,80819.16,6.8,-0.01015,1e-05,1.61503]
[1778831925486,67.98,80817.64,6.8,-0.01016,1e-05,1.61648]
[1778831930521,67.98,80813.54,6.8,-0.01018,1e-05,1.62024]
[1778831935556,67.98,80813.46,6.8,-0.01019,1e-05,1.62037]
[1778831938899,67.98,80813.91,6.8,-0.01018,1e-05,1.61998]
[1778831944148,67.98,80813.44,6.8,-0.01019,1e-05,1.62048]
[1778831949656,67.99,80813.08,6.8,-0.01019,1e-05,1.62091]
[1778831954691,67.99,80811.86,6.8,-0.0102,1e-05,1.6221]
[1778831959731,67.99,80811.99,6.8,-0.0102,1e-05,1.62207]
[1778831964766,67.99,80811.99,6.8,-0.0102,1e-05,1.62217]
[1778831970458,67.99,80813.7,6.8,-0.01019,1e-05,1.6207]
[1778831977857,67.99,80813.61,6.8,-0.01018,1e-05,1.61922]
[1778831982892,67.99,80813.69,6.8,-0.01018,1e-05,1.61925]
[1778831987927,67.99,80814.14,6.8,-0.01018,1e-05,1.61895]
[1778831992962,67.99,80813.77,6.8,-0.01018,1e-05,1.61938]
[1778831995366,67.99,80813.77,6.8,-0.01018,1e-05,1.61938]
[1778832001518,67.99,80813.98,6.8,-0.01018,1e-05,1.61931]
[1778832000069,67.99,80813.98,6.8,-0.01018,1e-05,1.61931]
[1778832011018,67.99,80813.98,6.8,-0.01018,1e-05,1.61931]
[1778832015379,67.99,80798.12,6.8,-0.01029,1e-05,1.63369]
[1778832019765,67.99,80809.95,6.8,-0.01021,1e-05,1.62296]
[1778832020194,67.99,80811.36,6.8,-0.0102,1e-05,1.62168]
[1778832025230,67.99,80815.64,6.8,-0.01017,1e-05,1.61781]
[1778832030265,67.99,80814.71,6.8,-0.01017,1e-05,1.61865]
[1778832035302,67.99,80799.54,6.8,-0.01027,1e-05,1.63063]
[1778832040338,67.99,80794.66,6.8,-0.0103,1e-05,1.63507]
[1778832045373,67.99,80792.99,6.8,-0.01031,1e-05,1.63659]
[1778832050408,67.99,80791.44,6.8,-0.01032,1e-05,1.63801]
[1778832055443,67.99,80781.8,6.8,-0.01038,1e-05,1.64682]
[1778832060478,67.99,80772.3,6.8,-0.01045,1e-05,1.65555]
[1778832065513,67.99,80770.9,6.8,-0.01046,1e-05,1.65683]
[1778832070551,67.99,80761.63,6.8,-0.01052,1e-05,1.66539]
[1778832074581,67.99,80746.32,6.8,-0.01063,1e-05,1.6796]
[1778832079616,67.99,80741.63,6.8,-0.01066,1e-05,1.68397]
[1778832084651,67.99,80748.07,6.8,-0.01062,1e-05,1.67797]
[1778832089686,67.99,80756.12,6.8,-0.01056,1e-05,1.67049]
[1778832094722,67.99,80743.84,6.8,-0.01063,1e-05,1.6801]
[1778832098724,67.99,80740.13,6.8,-0.01066,1e-05,1.68356]
[1778832098750,67.99,80738.16,6.8,-0.01067,1e-05,1.6854]
[1778832103785,67.99,80734.14,6.8,-0.0107,1e-05,1.68858]
[1778832108821,67.98,80735.01,6.8,-0.01069,1e-05,1.68718]
[1778832112667,67.98,80732.9,6.8,-0.0107,1e-05,1.68891]
[1778832112849,67.98,80717.14,6.8,-0.01081,1e-05,1.70346]
[1778832118090,67.98,80712.42,6.8,-0.01084,1e-05,1.70791]
[1778832119360,67.98,80712.69,6.8,-0.01084,1e-05,1.70766]
[1778832119999,67.98,80709.17,6.8,-0.01086,1e-05,1.71099]
[1778832121002,67.98,80709.87,6.8,-0.01086,1e-05,1.71032]
[1778832122826,67.98,80707.21,6.8,-0.01088,1e-05,1.71284]
[1778832122919,67.98,80706.58,6.8,-0.01088,1e-05,1.71344]
[1778832125940,67.98,80724.22,6.8,-0.01076,1e-05,1.6968]
[1778832130976,67.98,80725.24,6.8,-0.01075,1e-05,1.69584]
[1778832136013,67.98,80723.97,6.8,-0.01076,1e-05,1.69703]
[1778832141048,67.98,80710.93,6.8,-0.01085,1e-05,1.70932]
[1778832146083,67.98,80704.21,6.8,-0.0109,1e-05,1.71568]
[1778832147438,67.98,80704.21,6.8,-0.0109,1e-05,1.71568]
[1778832147537,67.98,80704.32,6.8,-0.0109,1e-05,1.71558]
[1778832153132,67.97,80704.99,6.8,-0.01088,1e-05,1.71222]
[1778832157195,67.97,80704.97,6.8,-0.01087,1e-05,1.71181]
[1778832157396,67.97,80704.97,6.8,-0.01087,1e-05,1.71181]
[1778832163202,67.97,80703.5,6.8,-0.01088,1e-05,1.71307]
[1778832164027,67.97,80703.5,6.8,-0.01088,1e-05,1.71307]
[1778832169244,67.96,80689.73,6.8,-0.01097,1e-05,1.72542]
[1778832174301,67.96,80686.65,6.8,-0.01099,1e-05,1.72772]
[1778832175377,67.96,80686.87,6.8,-0.01099,1e-05,1.72735]
[1778832181328,67.96,80694.71,6.8,-0.01093,1e-05,1.71972]
[1778832185351,67.96,80697.59,6.8,-0.01091,1e-05,1.71698]
[1778832185356,67.96,80697.63,6.8,-0.01091,1e-05,1.71695]
[1778832187481,67.96,80695.92,6.8,-0.01092,1e-05,1.71857]
[1778832187556,67.96,80693.99,6.8,-0.01094,1e-05,1.7204]
[1778832193412,67.95,80716.76,6.8,-0.01077,1e-05,1.69805]
[1778832196866,67.95,80728.91,6.8,-0.01068,1e-05,1.68637]
[1778832197440,67.95,80729.31,6.8,-0.01068,1e-05,1.68592]
[1778832202475,67.95,80725.86,6.8,-0.0107,1e-05,1.68914]
[1778832203074,67.95,80725.86,6.8,-0.0107,1e-05,1.68914]
[1778832203482,67.95,80726.79,6.8,-0.0107,1e-05,1.68827]
[1778832208518,67.94,80724.27,6.8,-0.01071,1e-05,1.69017]
[1778832213554,67.94,80724.32,6.8,-0.0107,1e-05,1.68783]
[1778832218589,67.94,80722.17,6.8,-0.01071,1e-05,1.68936]
[1778832222105,67.93,80720.95,6.8,-0.01072,1e-05,1.69019]
[1778832222617,67.93,80721.68,6.8,-0.01071,1e-05,1.6894]
[1778832222836,67.93,80721.68,6.8,-0.01071,1e-05,1.6894]
[1778832227952,67.93,80730.73,6.8,-0.01065,1e-05,1.68094]
[1778832228275,67.93,80730.73,6.8,-0.01065,1e-05,1.68094]
[1778832228598,67.93,80730.73,6.8,-0.01065,1e-05,1.68094]
[1778832228659,67.93,80731.38,6.8,-0.01064,1e-05,1.68033]
[1778832233694,67.93,80723.95,6.8,-0.01069,1e-05,1.68686]
[1778832234586,67.93,80723.95,6.8,-0.01069,1e-05,1.68686]
[1778832234701,67.93,80724.26,6.8,-0.01069,1e-05,1.68648]
[1778832239737,67.93,80731.42,6.8,-0.01064,1e-05,1.67979]
[1778832242557,67.93,80735.3,6.8,-0.01061,1e-05,1.67617]
[1778832242757,67.93,80729.06,6.8,-0.01065,1e-05,1.68199]
[1778832244834,67.93,80721.81,6.8,-0.0107,1e-05,1.6887]
[1778832254745,67.92,80718.26,6.8,-0.01072,1e-05,1.69116]
[1778832259876,67.92,80713.99,6.8,-0.01075,1e-05,1.69438]
[1778832264913,67.91,80713.95,6.8,-0.01074,1e-05,1.69403]
[1778832269948,67.91,80711.87,6.8,-0.01075,1e-05,1.69541]
[1778832271963,67.91,80689.74,6.8,-0.0109,1e-05,1.71428]
[1778832276999,67.9,80691.8,6.8,-0.01088,1e-05,1.71169]
[1778832282035,67.9,80695.14,6.8,-0.01085,1e-05,1.70793]
[1778832287070,67.88,80695.13,6.8,-0.01083,1e-05,1.70541]
[1778832289744,67.88,80695.15,6.8,-0.01083,1e-05,1.70528]
[1778832290468,67.88,80695.11,6.8,-0.01083,1e-05,1.70521]
[1778832296133,67.82,80695.51,6.8,-0.01078,1e-05,1.69788]
[1778832298505,67.81,80695.29,6.8,-0.01077,1e-05,1.69718]
[1778832304190,67.8,80696.78,6.8,-0.01075,1e-05,1.69438]
[1778832305798,67.8,80696.78,6.8,-0.01075,1e-05,1.69438]
[1778832311239,67.78,80703.62,6.8,-0.01068,1e-05,1.68537]
[1778832316229,67.78,80703.46,6.8,-0.01068,1e-05,1.68525]
[1778832316901,67.78,80703.46,6.8,-0.01068,1e-05,1.68525]
[1778832326344,67.74,80703.65,6.8,-0.01064,1e-05,1.67914]
[1778832329860,67.73,80704.0,6.8,-0.01063,1e-05,1.67819]
[1778832335407,67.72,80704.71,6.8,-0.01061,1e-05,1.67487]
[1778832340442,67.72,80716.91,6.8,-0.01052,1e-05,1.66335]
[1778832340965,67.72,80716.91,6.8,-0.01052,1e-05,1.66335]
[1778832346484,67.72,80713.52,6.8,-0.01055,1e-05,1.66634]
[1778832351519,67.72,80712.99,6.8,-0.01055,1e-05,1.66669]
[1778832356554,67.72,80722.06,6.8,-0.01049,1e-05,1.65816]
[1778832361589,67.72,80723.48,6.8,-0.01048,1e-05,1.65678]
[1778832366625,67.72,80725.87,6.8,-0.01046,1e-05,1.65453]
[1778832371660,67.72,80726.67,6.8,-0.01045,1e-05,1.65376]
[1778832374839,67.72,80729.38,6.8,-0.01044,1e-05,1.65125]
[1778832374905,67.72,80734.05,6.8,-0.0104,1e-05,1.64694]
[1778832377179,67.71,80738.66,6.8,-0.01037,1e-05,1.64222]
[1778832377702,67.71,80730.97,6.8,-0.01042,1e-05,1.64882]
[1778832378698,67.71,80730.97,6.8,-0.01042,1e-05,1.64882]
[1778832378709,67.71,80730.68,6.8,-0.01042,1e-05,1.64909]
[1778832379340,67.71,80730.68,6.8,-0.01042,1e-05,1.64909]
[1778832379716,67.71,80730.27,6.8,-0.01042,1e-05,1.64897]
[1778832384754,67.71,80736.4,6.8,-0.01038,1e-05,1.64336]
[1778832386668,67.71,80735.87,6.8,-0.01038,1e-05,1.64387]
[1778832386768,67.71,80734.82,6.8,-0.01039,1e-05,1.64485]
[1778832388451,67.7,80734.26,6.8,-0.01039,1e-05,1.64488]
[1778832389001,67.7,80734.26,6.8,-0.01039,1e-05,1.64488]
[1778832388782,67.7,80731.21,6.8,-0.01041,1e-05,1.6472]
[1778832389790,67.7,80732.36,6.8,-0.0104,1e-05,1.64615]
[1778832392813,67.69,80732.18,6.8,-0.01038,1e-05,1.64356]
[1778832392818,67.69,80727.73,6.8,-0.01041,1e-05,1.64717]
[1778832393018,67.69,80727.73,6.8,-0.01041,1e-05,1.64717]
[1778832393649,67.69,80727.73,6.8,-0.01041,1e-05,1.64717]
[1778832398855,67.69,80708.54,6.8,-0.01054,1e-05,1.66491]
[1778832402834,67.69,80710.43,6.8,-0.01053,1e-05,1.66309]
[1778832403090,67.69,80715.76,6.8,-0.01049,1e-05,1.65812]
[1778832408925,67.69,80715.96,6.8,-0.01049,1e-05,1.65788]
[1778832413585,67.69,80714.89,6.8,-0.01049,1e-05,1.65883]
[1778832413962,67.69,80714.43,6.8,-0.0105,1e-05,1.65924]
[1778832415086,67.68,80713.6,6.8,-0.0105,1e-05,1.65949]
[1778832415976,67.68,80713.45,6.8,-0.0105,1e-05,1.65911]
[1778832421012,67.68,80712.08,6.8,-0.01051,1e-05,1.66032]
[1778832426050,67.68,80713.15,6.8,-0.0105,1e-05,1.65922]
[1778832429771,67.68,80712.98,6.8,-0.0105,1e-05,1.65935]
[1778832435113,67.68,80703.99,6.8,-0.01056,1e-05,1.66769]
[1778832438084,67.68,80700.03,6.8,-0.01059,1e-05,1.67138]
[1778832443170,67.68,80703.64,6.8,-0.01056,1e-05,1.66786]
[1778832448205,67.67,80705.65,6.8,-0.01055,1e-05,1.66583]
[1778832454251,67.67,80705.38,6.8,-0.01054,1e-05,1.66413]
[1778832459286,67.67,80705.18,6.8,-0.01054,1e-05,1.66421]
[1778832465033,67.67,80705.81,6.8,-0.01053,1e-05,1.66355]
[1778832465328,67.67,80706.57,6.8,-0.01053,1e-05,1.6628]
[1778832470363,67.61,80716.69,6.8,-0.0104,1e-05,1.64618]
[1778832475398,67.6,80731.14,6.8,-0.01029,1e-05,1.63049]
[1778832480433,67.54,80731.21,6.8,-0.01024,1e-05,1.62397]
[1778832485469,67.5,80733.3,6.8,-0.01018,1e-05,1.61581]
[1778832487810,67.49,80733.31,6.8,-0.01018,1e-05,1.61536]
[1778832488812,67.46,80733.27,6.8,-0.01015,1e-05,1.61105]
[1778832494531,67.32,80739.87,6.8,-0.00998,1e-05,1.58741]
[1778832497601,67.31,80741.7,6.8,-0.00996,1e-05,1.585]
[1778832497613,67.31,80741.51,6.8,-0.00996,1e-05,1.58479]
[1778832498631,67.31,80741.51,6.8,-0.00996,1e-05,1.58479]
[1778832498711,67.31,80743.05,6.8,-0.00995,1e-05,1.58341]
[1778832504603,67.29,80735.65,6.8,-0.00998,1e-05,1.58784]
[1778832509638,67.25,80728.89,6.8,-0.00999,1e-05,1.58858]
[1778832514673,67.15,80729.5,6.8,-0.00989,1e-05,1.5746]
[1778832519708,67.11,80729.82,6.8,-0.00985,1e-05,1.56947]
[1778832524743,67.1,80730.5,6.8,-0.00983,1e-05,1.56717]
[1778832527764,67.04,80705.93,6.8,-0.00995,1e-05,1.58226]
[1778832532799,67.0,80704.64,6.8,-0.00992,1e-05,1.57836]
[1778832534541,67.0,80704.08,6.8,-0.00992,1e-05,1.57851]
[1778832534813,67.0,80704.17,6.8,-0.00992,1e-05,1.57808]
[1778832539848,67.0,80698.69,6.8,-0.00995,1e-05,1.58302]
[1778832541292,67.0,80698.6,6.8,-0.00995,1e-05,1.5831]
[1778832541862,67.0,80698.61,6.8,-0.00995,1e-05,1.58309]
[1778832546878,66.99,80697.93,6.8,-0.00995,1e-05,1.58226]
[1778832546881,66.99,80697.93,6.8,-0.00995,1e-05,1.58226]
[1778832548136,66.98,80696.8,6.8,-0.00995,1e-05,1.58291]
[1778832553946,66.94,80695.98,6.8,-0.00992,1e-05,1.57791]
[1778832558981,66.87,80695.55,6.8,-0.00986,1e-05,1.57023]
[1778832564016,66.81,80694.44,6.8,-0.00981,1e-05,1.5635]
[1778832569051,66.8,80692.04,6.8,-0.00982,1e-05,1.56402]
[1778832571598,66.77,80690.26,6.8,-0.00979,1e-05,1.56029]
[1778832577107,66.67,80705.34,6.8,-0.0096,1e-05,1.53405]
[1778832580555,66.66,80706.72,6.8,-0.00959,1e-05,1.53202]
[1778832580655,66.66,80706.72,6.8,-0.00959,1e-05,1.53202]
[1778832581307,66.66,80708.22,6.8,-0.00958,1e-05,1.53043]
[1778832581853,66.66,80708.22,6.8,-0.00958,1e-05,1.53043]
[1778832582011,66.66,80708.22,6.8,-0.00958,1e-05,1.53043]
[1778832587177,66.59,80710.27,6.8,-0.0095,1e-05,1.52054]
[1778832592212,66.55,80707.19,6.8,-0.00948,1e-05,1.51746]
[1778832596472,66.54,80707.69,6.8,-0.00947,1e-05,1.51632]
[1778832598587,66.54,80708.18,6.8,-0.00947,1e-05,1.51543]
[1778832604296,66.51,80715.23,6.8,-0.0094,1e-05,1.50569]
[1778832609331,66.5,80716.08,6.8,-0.00939,1e-05,1.50391]
[1778832610964,66.5,80716.08,6.8,-0.00939,1e-05,1.50391]
[1778832614063,66.49,80715.4,6.8,-0.00938,1e-05,1.50389]
[1778832619401,66.48,80708.11,6.8,-0.00942,1e-05,1.50884]
[1778832624436,66.47,80707.63,6.8,-0.00942,1e-05,1.5082]
[1778832629471,66.46,80707.37,6.8,-0.00941,1e-05,1.50739]
[1778832634507,66.46,80702.19,6.8,-0.00943,1e-05,1.50921]
[1778832639542,66.45,80700.67,6.8,-0.00943,1e-05,1.50951]
[1778832641994,66.45,80701.44,6.8,-0.00942,1e-05,1.50863]
[1778832643614,66.44,80699.32,6.8,-0.00943,1e-05,1.51008]
[1778832649613,66.43,80690.48,6.8,-0.00948,1e-05,1.51637]
[1778832651726,66.43,80686.36,6.8,-0.0095,1e-05,1.51978]
[1778832651750,66.43,80684.74,6.8,-0.00951,1e-05,1.52098]
[1778832656501,66.43,80685.11,6.8,-0.00951,1e-05,1.52066]
[1778832656662,66.43,80684.79,6.8,-0.00951,1e-05,1.52094]
[1778832660305,66.42,80684.77,6.8,-0.00951,1e-05,1.52027]
[1778832660321,66.42,80684.77,6.8,-0.00951,1e-05,1.52027]
[1778832660690,66.42,80684.47,6.8,-0.00951,1e-05,1.52031]
[1778832661429,66.42,80684.47,6.8,-0.00951,1e-05,1.52031]
[1778832661697,66.42,80680.07,6.8,-0.00954,1e-05,1.52419]
[1778832666732,66.41,80670.76,6.8,-0.00959,1e-05,1.53122]
[1778832672121,66.4,80667.74,6.8,-0.0096,1e-05,1.5329]
[1778832677809,66.39,80667.8,6.8,-0.00959,1e-05,1.53112]
[1778832683158,66.38,80667.53,6.8,-0.00958,1e-05,1.53038]
[1778832684319,66.38,80667.73,6.8,-0.00958,1e-05,1.52996]
[1778832689893,66.36,80667.65,6.8,-0.00957,1e-05,1.52835]
[1778832695935,66.35,80666.04,6.8,-0.00956,1e-05,1.52666]
[1778832700970,66.34,80671.84,6.8,-0.00951,1e-05,1.52039]
[1778832706005,66.33,80672.02,6.8,-0.0095,1e-05,1.51913]
[1778832709953,66.33,80671.95,6.8,-0.0095,1e-05,1.51875]
[1778832712131,66.33,80671.77,6.8,-0.0095,1e-05,1.51847]
[1778832718090,66.31,80671.4,6.8,-0.00949,1e-05,1.51707]
[1778832723125,66.31,80674.75,6.8,-0.00946,1e-05,1.51307]
[1778832728160,66.3,80686.87,6.8,-0.00938,1e-05,1.50145]
[1778832733195,66.29,80686.8,6.8,-0.00937,1e-05,1.50059]
[1778832738230,66.28,80685.43,6.8,-0.00937,1e-05,1.50086]
[1778832740484,66.28,80679.4,6.8,-0.00941,1e-05,1.50576]
[1778832741141,66.28,80679.4,6.8,-0.00941,1e-05,1.50576]
[1778832746286,66.25,80680.38,6.8,-0.00937,1e-05,1.50104]
[1778832750840,66.22,80684.76,6.8,-0.00932,1e-05,1.49428]
[1778832752092,66.22,80684.65,6.8,-0.00931,1e-05,1.49197]
[1778832752328,66.22,80684.76,6.8,-0.00931,1e-05,1.49187]
[1778832758370,66.22,80684.32,6.8,-0.00931,1e-05,1.49226]
[1778832763405,66.22,80683.21,6.8,-0.00932,1e-05,1.49322]
[1778832768440,66.22,80674.01,6.8,-0.00938,1e-05,1.50126]
[1778832773475,66.22,80671.23,6.8,-0.0094,1e-05,1.5037]
[1778832778511,66.22,80671.1,6.8,-0.0094,1e-05,1.50381]
[1778832783546,66.22,80671.45,6.8,-0.00939,1e-05,1.50351]
[1778832788581,66.22,80672.27,6.8,-0.00939,1e-05,1.50279]
[1778832793616,66.22,80667.64,6.8,-0.00942,1e-05,1.50685]
[1778832798657,66.22,80667.48,6.8,-0.00942,1e-05,1.50699]
[1778832805547,66.22,80667.33,6.8,-0.00942,1e-05,1.50712]
[1778832810741,66.22,80668.45,6.8,-0.00941,1e-05,1.50614]
[1778832815776,66.22,80664.61,6.8,-0.00943,1e-05,1.50783]
[1778832820811,66.22,80675.57,6.8,-0.00936,1e-05,1.49822]
[1778832821494,66.22,80675.57,6.8,-0.00936,1e-05,1.49822]
[1778832821818,66.22,80676.11,6.8,-0.00935,1e-05,1.49775]
[1778832826854,66.22,80677.5,6.8,-0.00935,1e-05,1.49653]
[1778832831888,66.22,80676.91,6.8,-0.00935,1e-05,1.49705]
[1778832836923,66.22,80676.8,6.8,-0.00935,1e-05,1.49714]
[1778832838841,66.22,80677.34,6.8,-0.00935,1e-05,1.49667]
[1778832838937,66.22,80676.72,6.8,-0.00935,1e-05,1.49721]
[1778832843972,66.22,80679.4,6.8,-0.00933,1e-05,1.49487]
[1778832849008,66.22,80680.7,6.8,-0.00932,1e-05,1.49374]
[1778832852117,66.22,80681.01,6.8,-0.00932,1e-05,1.49347]
[1778832852218,66.22,80681.12,6.8,-0.00932,1e-05,1.49337]
[1778832858072,66.22,80683.45,6.8,-0.00931,1e-05,1.49134]
[1778832858990,66.22,80683.45,6.8,-0.00931,1e-05,1.49134]
[1778832859090,66.22,80688.93,6.8,-0.00927,1e-05,1.48658]
[1778832864121,66.22,80688.51,6.8,-0.00928,1e-05,1.48694]
[1778832869156,66.22,80681.3,6.8,-0.00932,1e-05,1.49322]
[1778832875198,66.22,80681.57,6.8,-0.00931,1e-05,1.49131]
[1778832880233,66.22,80682.99,6.8,-0.0093,1e-05,1.49007]
[1778832885268,66.22,80685.23,6.8,-0.00929,1e-05,1.48812]
[1778832890303,66.22,80702.62,6.8,-0.00918,1e-05,1.47307]
[1778832895338,66.22,80716.46,6.8,-0.00909,1e-05,1.46117]
[1778832900374,66.22,80726.21,6.8,-0.00903,1e-05,1.45284]
[1778832905409,66.22,80724.75,6.8,-0.00904,1e-05,1.45409]
[1778832910444,66.22,80722.68,6.8,-0.00905,1e-05,1.45585]
[1778832915479,66.22,80709.12,6.8,-0.00914,1e-05,1.46747]
[1778832920514,66.22,80705.8,6.8,-0.00916,1e-05,1.47033]
[1778832925550,66.22,80696.72,6.8,-0.00921,1e-05,1.47816]
[1778832930585,66.22,80684.7,6.8,-0.00929,1e-05,1.48858]
[1778832935623,66.22,80676.41,6.8,-0.00933,1e-05,1.49414]
[1778832940658,66.22,80675.78,6.8,-0.00934,1e-05,1.49469]
[1778832942844,66.22,80675.89,6.8,-0.00934,1e-05,1.49459]
[1778832942944,66.22,80675.89,6.8,-0.00934,1e-05,1.49459]
[1778832948714,66.22,80674.17,6.8,-0.00935,1e-05,1.49609]
[1778832949984,66.22,80674.17,6.8,-0.00935,1e-05,1.49609]
[1778832950076,66.22,80674.19,6.8,-0.00935,1e-05,1.49607]
[1778832955103,66.22,80675.57,6.8,-0.00934,1e-05,1.49487]
[1778832960798,66.22,80675.39,6.8,-0.00934,1e-05,1.49503]
[1778832965833,66.22,80671.18,6.8,-0.00937,1e-05,1.49871]
[1778832970868,66.22,80667.53,6.8,-0.00939,1e-05,1.5019]
[1778832975903,66.22,80666.64,6.8,-0.00939,1e-05,1.50268]
[1778832980938,66.22,80662.72,6.8,-0.00942,1e-05,1.50612]
[1778832985979,66.22,80652.09,6.8,-0.00949,1e-05,1.51549]
[1778832991014,66.22,80654.91,6.8,-0.00946,1e-05,1.51131]
[1778832996049,66.22,80652.77,6.8,-0.00947,1e-05,1.5132]
[1778833001084,66.22,80649.24,6.8,-0.0095,1e-05,1.51631]
[1778833006119,66.22,80645.66,6.8,-0.00952,1e-05,1.51948]
[1778833011155,66.22,80650.72,6.8,-0.00949,1e-05,1.51501]
[1778833016190,66.22,80648.58,6.8,-0.0095,1e-05,1.5169]
[1778833021225,66.22,80640.61,6.8,-0.00955,1e-05,1.52395]
[1778833026260,66.22,80648.11,6.8,-0.0095,1e-05,1.51731]
[1778833026808,66.22,80648.11,6.8,-0.0095,1e-05,1.51731]
[1778833027267,66.22,80648.16,6.8,-0.0095,1e-05,1.51727]
[1778833034316,66.22,80647.29,6.8,-0.00951,1e-05,1.51804]
[1778833038571,66.22,80647.17,6.8,-0.00951,1e-05,1.51814]
[1778833038645,66.22,80647.44,6.8,-0.00951,1e-05,1.5179]
[1778833044395,66.22,80641.64,6.8,-0.00955,1e-05,1.52304]
[1778833049423,66.22,80628.36,6.8,-0.00963,1e-05,1.53486]
[1778833050431,66.22,80609.26,6.8,-0.00976,1e-05,1.55198]
[1778833055465,66.22,80591.3,6.8,-0.00987,1e-05,1.5665]
[1778833057479,66.22,80569.57,6.8,-0.01001,1e-05,1.58634]
[1778833062514,66.22,80563.34,6.8,-0.01006,1e-05,1.59206]
[1778833067549,66.22,80557.24,6.8,-0.0101,1e-05,1.59768]
[1778833072584,66.22,80563.6,6.8,-0.01005,1e-05,1.59182]
[1778833077622,66.22,80584.57,6.8,-0.00991,1e-05,1.57262]
[1778833082657,66.22,80606.67,6.8,-0.00976,1e-05,1.5526]
[1778833086639,66.22,80619.09,6.8,-0.00968,1e-05,1.54144]
[1778833086686,66.22,80620.53,6.8,-0.00967,1e-05,1.54015]
[1778833087690,66.22,80620.53,6.8,-0.00967,1e-05,1.54015]
[1778833087714,66.22,80620.53,6.8,-0.00967,1e-05,1.54015]
[1778833087726,66.22,80619.45,6.8,-0.00968,1e-05,1.54111]
[1778833092735,66.22,80627.92,6.8,-0.00962,1e-05,1.53354]
[1778833097752,66.22,80619.9,6.8,-0.00968,1e-05,1.54071]
[1778833103815,66.22,80604.97,6.8,-0.00978,1e-05,1.55413]
[1778833108600,66.22,80603.96,6.8,-0.00978,1e-05,1.55504]
[1778833108699,66.22,80603.4,6.8,-0.00979,1e-05,1.55555]
[1778833109471,66.22,80603.4,6.8,-0.00979,1e-05,1.55555]
[1778833109509,66.22,80603.17,6.8,-0.00979,1e-05,1.55575]
[1778833111871,66.22,80585.47,6.8,-0.0099,1e-05,1.57007]
[1778833116909,66.22,80584.86,6.8,-0.0099,1e-05,1.57062]
[1778833118665,66.22,80584.86,6.8,-0.0099,1e-05,1.57062]
[1778833118723,66.22,80584.66,6.8,-0.0099,1e-05,1.57081]
[1778833123958,66.22,80587.74,6.8,-0.00988,1e-05,1.56801]
[1778833124942,66.22,80587.74,6.8,-0.00988,1e-05,1.56801]
[1778833125513,66.22,80591.49,6.8,-0.00985,1e-05,1.5646]
[1778833126981,66.22,80618.99,6.8,-0.00967,1e-05,1.53982]
[1778833132016,66.22,80627.24,6.8,-0.00962,1e-05,1.53244]
[1778833137052,66.22,80635.59,6.8,-0.00956,1e-05,1.52501]
[1778833142087,66.22,80638.81,6.8,-0.00954,1e-05,1.52216]
[1778833147122,66.22,80646.47,6.8,-0.00949,1e-05,1.51538]
[1778833152157,66.22,80644.39,6.8,-0.00951,1e-05,1.51722]
[1778833157192,66.22,80625.95,6.8,-0.00963,1e-05,1.5336]
[1778833162227,66.22,80632.67,6.8,-0.00958,1e-05,1.52761]
[1778833167262,66.22,80622.12,6.8,-0.00965,1e-05,1.53702]
[1778833172299,66.22,80620.62,6.8,-0.00965,1e-05,1.53665]
[1778833177335,66.22,80618.8,6.8,-0.00966,1e-05,1.53828]
[1778833182370,66.22,80617.31,6.8,-0.00967,1e-05,1.53961]
[1778833187405,66.22,80615.58,6.8,-0.00968,1e-05,1.54116]
[1778833192440,66.22,80616.82,6.8,-0.00968,1e-05,1.54005]
[1778833197475,66.22,80616.35,6.8,-0.00968,1e-05,1.54047]
[1778833202510,66.22,80603.95,6.8,-0.00976,1e-05,1.55161]
[1778833207545,66.22,80602.67,6.8,-0.00977,1e-05,1.55276]
[1778833212580,66.22,80601.73,6.8,-0.00978,1e-05,1.55361]
[1778833217615,66.22,80606.32,6.8,-0.00975,1e-05,1.54948]
[1778833222870,66.22,80606.89,6.8,-0.00974,1e-05,1.54896]
[1778833223658,66.22,80613.86,6.8,-0.0097,1e-05,1.5427]
[1778833228692,66.22,80613.8,6.8,-0.0097,1e-05,1.54275]
[1778833229360,66.22,80613.8,6.8,-0.0097,1e-05,1.54275]
[1778833229699,66.22,80618.94,6.8,-0.00966,1e-05,1.53815]
[1778833234734,66.22,80617.93,6.8,-0.00966,1e-05,1.53734]
[1778833239769,66.22,80617.63,6.8,-0.00966,1e-05,1.53761]
[1778833244804,66.22,80619.45,6.8,-0.00965,1e-05,1.53599]
[1778833249839,66.22,80627.59,6.8,-0.0096,1e-05,1.52873]
[1778833255881,66.22,80631.47,6.8,-0.00957,1e-05,1.52527]
[1778833260440,66.22,80642.89,6.8,-0.0095,1e-05,1.51516]
[1778833265424,66.22,80624.6,6.8,-0.00961,1e-05,1.53139]
[1778833271929,66.22,80613.64,6.8,-0.00969,1e-05,1.54119]
[1778833271968,66.22,80613.64,6.8,-0.00969,1e-05,1.54119]
[1778833277048,66.22,80616.11,6.8,-0.00967,1e-05,1.53897]
[1778833282083,66.22,80616.15,6.8,-0.00967,1e-05,1.53894]
[1778833287118,66.22,80613.57,6.8,-0.00969,1e-05,1.54125]
[1778833292153,66.22,80610.96,6.8,-0.00969,1e-05,1.54188]
[1778833298197,66.22,80609.61,6.8,-0.0097,1e-05,1.54309]
[1778833304238,66.22,80611.3,6.8,-0.00969,1e-05,1.54157]
[1778833309273,66.22,80628.84,6.8,-0.00958,1e-05,1.52591]
[1778833314308,66.22,80631.26,6.8,-0.00956,1e-05,1.52376]
[1778833319343,66.22,80622.89,6.8,-0.00962,1e-05,1.53121]
[1778833324378,66.22,80626.57,6.8,-0.00959,1e-05,1.52793]
[1778833329413,66.22,80634.94,6.8,-0.00954,1e-05,1.5205]
[1778833334449,66.22,80626.11,6.8,-0.00959,1e-05,1.52834]
[1778833339484,66.22,80622.74,6.8,-0.00962,1e-05,1.53134]
[1778833344519,66.22,80629.05,6.8,-0.00958,1e-05,1.52572]
[1778833349595,66.22,80627.84,6.8,-0.00958,1e-05,1.5268]
[1778833349631,66.22,80611.71,6.8,-0.00969,1e-05,1.5412]
[1778833355597,66.22,80604.66,6.8,-0.00973,1e-05,1.54582]
[1778833360632,66.22,80608.32,6.8,-0.0097,1e-05,1.54253]
[1778833365667,66.22,80615.8,6.8,-0.00965,1e-05,1.53583]
[1778833371709,66.22,80621.64,6.8,-0.00961,1e-05,1.53062]
[1778833376744,66.22,80628.92,6.8,-0.00957,1e-05,1.52414]
[1778833381780,66.22,80622.04,6.8,-0.00961,1e-05,1.53026]
[1778833386831,66.22,80617.84,6.8,-0.00964,1e-05,1.53401]
[1778833391865,66.22,80615.46,6.8,-0.00965,1e-05,1.53613]
[1778833396900,66.22,80619.07,6.8,-0.00963,1e-05,1.53291]
[1778833401935,66.22,80613.1,6.8,-0.00967,1e-05,1.53825]
[1778833406970,66.22,80614.8,6.8,-0.00966,1e-05,1.53672]
[1778833412007,66.22,80626.25,6.8,-0.00957,1e-05,1.52481]
[1778833417040,66.22,80628.18,6.8,-0.00956,1e-05,1.5231]
[1778833422075,66.22,80627.24,6.8,-0.00957,1e-05,1.52393]
[1778833426213,66.22,80637.95,6.8,-0.0095,1e-05,1.51444]
[1778833433076,66.22,80642.14,6.8,-0.00947,1e-05,1.51074]
[1778833438188,66.22,80629.61,6.8,-0.00955,1e-05,1.52183]
[1778833441220,66.22,80629.38,6.8,-0.00955,1e-05,1.52203]
[1778833447252,66.22,80635.81,6.8,-0.00951,1e-05,1.51633]
[1778833452287,66.22,80633.95,6.8,-0.00952,1e-05,1.51798]
[1778833460343,66.22,80633.49,6.8,-0.00953,1e-05,1.51839]
[1778833465378,66.22,80639.14,6.8,-0.00949,1e-05,1.51339]
[1778833470417,66.22,80639.71,6.8,-0.00949,1e-05,1.51289]
[1778833475452,66.22,80640.99,6.8,-0.00947,1e-05,1.51007]
[1778833480487,66.22,80640.81,6.8,-0.00947,1e-05,1.51022]
[1778833485522,66.22,80640.0,6.8,-0.00947,1e-05,1.51094]
[1778833489550,66.22,80622.52,6.8,-0.00959,1e-05,1.52642]
[1778833494585,66.22,80615.77,6.8,-0.00963,1e-05,1.53244]
[1778833499620,66.22,80613.65,6.8,-0.00965,1e-05,1.53433]
[1778833504655,66.22,80616.73,6.8,-0.00963,1e-05,1.53158]
[1778833509691,66.22,80620.23,6.8,-0.0096,1e-05,1.52846]
[1778833514726,66.22,80623.37,6.8,-0.00958,1e-05,1.52567]
[1778833519761,66.22,80624.48,6.8,-0.00957,1e-05,1.52468]
[1778833524796,66.22,80628.34,6.8,-0.00955,1e-05,1.52125]
[1778833529831,66.22,80636.44,6.8,-0.0095,1e-05,1.51408]
[1778833534866,66.22,80639.45,6.8,-0.00947,1e-05,1.50973]
[1778833539901,66.22,80638.92,6.8,-0.00947,1e-05,1.5102]
[1778833544937,66.22,80641.64,6.8,-0.00945,1e-05,1.5078]
[1778833549971,66.22,80635.17,6.8,-0.00949,1e-05,1.51351]
[1778833555010,66.22,80635.36,6.8,-0.00949,1e-05,1.51334]
[1778833560041,66.22,80641.42,6.8,-0.00945,1e-05,1.508]
[1778833565076,66.22,80637.41,6.8,-0.00948,1e-05,1.51153]
[1778833570128,66.22,80629.31,6.8,-0.00953,1e-05,1.5187]
[1778833572224,66.22,80625.94,6.8,-0.00955,1e-05,1.52168]
[1778833579922,66.22,80623.39,6.8,-0.00957,1e-05,1.52395]
[1778833585225,66.22,80624.04,6.8,-0.00957,1e-05,1.52337]
[1778833590260,66.22,80620.26,6.8,-0.00959,1e-05,1.52673]
[1778833595295,66.22,80608.91,6.8,-0.00966,1e-05,1.53515]
[1778833600330,66.22,80599.32,6.8,-0.00972,1e-05,1.54375]
[1778833605365,66.22,80600.4,6.8,-0.00971,1e-05,1.54278]
[1778833610400,66.22,80598.63,6.8,-0.00972,1e-05,1.54437]
[1778833615435,66.22,80598.15,6.8,-0.00973,1e-05,1.5448]
[1778833620473,66.22,80599.0,6.8,-0.00972,1e-05,1.54403]
[1778833625485,66.22,80592.78,6.8,-0.00976,1e-05,1.54963]
[1778833630543,66.22,80602.44,6.8,-0.0097,1e-05,1.54094]
[1778833635578,66.22,80600.27,6.8,-0.00971,1e-05,1.54289]
[1778833641620,66.22,80600.48,6.8,-0.00971,1e-05,1.5427]
[1778833642518,66.22,80600.48,6.8,-0.00971,1e-05,1.5427]
[1778833647662,66.22,80600.44,6.8,-0.00971,1e-05,1.54274]
[1778833652697,66.22,80602.91,6.8,-0.00968,1e-05,1.53881]
[1778833657732,66.22,80602.21,6.8,-0.00969,1e-05,1.53944]
[1778833663935,66.22,80603.27,6.8,-0.00968,1e-05,1.53849]
[1778833663957,66.22,80603.27,6.8,-0.00968,1e-05,1.53849]
[1778833665643,66.22,80583.03,6.8,-0.00982,1e-05,1.55671]
[1778833674934,66.22,80578.68,6.8,-0.00985,1e-05,1.56065]
[1778833679887,66.22,80559.71,6.8,-0.00997,1e-05,1.57793]
[1778833685198,66.22,80551.33,6.8,-0.01003,1e-05,1.58561]
[1778833685935,66.22,80523.31,6.8,-0.01022,1e-05,1.61153]
[1778833690970,66.22,80524.47,6.8,-0.01021,1e-05,1.61045]
[1778833696006,66.22,80521.82,6.8,-0.01023,1e-05,1.61291]
[1778833699149,66.22,80521.63,6.8,-0.01023,1e-05,1.61309]
[1778833705068,66.22,80515.14,6.8,-0.01028,1e-05,1.61915]
[1778833710103,66.22,80521.45,6.8,-0.01024,1e-05,1.61326]
[1778833715213,66.22,80530.19,6.8,-0.01016,1e-05,1.60337]
[1778833719600,66.22,80532.0,6.8,-0.01015,1e-05,1.60169]
[1778833719627,66.22,80532.0,6.8,-0.01015,1e-05,1.60169]
[1778833726219,66.22,80536.09,6.8,-0.01012,1e-05,1.5979]
[1778833731253,66.22,80537.97,6.8,-0.01011,1e-05,1.59617]
[1778833732664,66.22,80547.85,6.8,-0.01004,1e-05,1.58706]
[1778833738302,66.22,80555.56,6.8,-0.00999,1e-05,1.57998]
[1778833743338,66.22,80557.81,6.8,-0.00998,1e-05,1.57792]
[1778833747102,66.22,80553.38,6.8,-0.01001,1e-05,1.58198]
[1778833752401,66.22,80541.01,6.8,-0.01009,1e-05,1.59336]
[1778833757436,66.22,80540.41,6.8,-0.01009,1e-05,1.59391]
[1778833762471,66.22,80540.51,6.8,-0.01009,1e-05,1.59382]
[1778833767506,66.22,80534.78,6.8,-0.01013,1e-05,1.59911]
[1778833772541,66.22,80519.47,6.8,-0.01023,1e-05,1.61156]
[1778833777576,66.22,80520.42,6.8,-0.01022,1e-05,1.61068]
[1778833782611,66.22,80518.84,6.8,-0.01023,1e-05,1.61215]
[1778833787651,66.22,80519.37,6.8,-0.01023,1e-05,1.61166]
[1778833792686,66.22,80521.25,6.8,-0.01022,1e-05,1.60991]
[1778833797721,66.22,80525.05,6.8,-0.01019,1e-05,1.60637]
[1778833802756,66.22,80531.19,6.8,-0.01015,1e-05,1.60068]
[1778833808482,66.22,80513.41,6.8,-0.01027,1e-05,1.61722]
[1778833812328,66.22,80497.83,6.8,-0.01038,1e-05,1.63182]
[1778833819878,66.22,80495.21,6.8,-0.0104,1e-05,1.63429]
[1778833820506,66.22,80495.21,6.8,-0.0104,1e-05,1.63429]
[1778833825920,66.22,80484.41,6.8,-0.01047,1e-05,1.64449]
[1778833830955,66.22,80480.97,6.8,-0.0105,1e-05,1.64775]
[1778833832970,66.22,80462.82,6.8,-0.01062,1e-05,1.66324]
[1778833838014,66.22,80455.02,6.8,-0.01067,1e-05,1.67071]
[1778833843049,66.22,80456.41,6.8,-0.01066,1e-05,1.66938]
[1778833848084,66.22,80454.72,6.8,-0.01067,1e-05,1.671]
[1778833853486,66.22,80443.75,6.8,-0.01075,1e-05,1.68155]
[1778833853125,66.22,80424.95,6.8,-0.01089,1e-05,1.69977]
[1778833855757,66.22,80411.85,6.8,-0.01099,1e-05,1.71257]
[1778833856147,66.22,80413.02,6.8,-0.01098,1e-05,1.71142]
[1778833858380,66.21,80415.32,6.8,-0.01096,1e-05,1.70856]
[1778833858399,66.21,80418.24,6.8,-0.01093,1e-05,1.7051]
[1778833860173,66.21,80421.26,6.8,-0.01091,1e-05,1.70216]
[1778833860175,66.21,80423.06,6.8,-0.01089,1e-05,1.7004]
[1778833863816,66.19,80428.64,6.8,-0.01084,1e-05,1.69322]
[1778833863833,66.19,80428.64,6.8,-0.01084,1e-05,1.69322]
[1778833864484,66.19,80428.64,6.8,-0.01084,1e-05,1.69322]
[1778833864502,66.19,80429.38,6.8,-0.01083,1e-05,1.69193]
[1778833870246,66.19,80431.57,6.8,-0.01081,1e-05,1.68981]
[1778833875281,66.19,80423.78,6.8,-0.01087,1e-05,1.69737]
[1778833877896,66.19,80428.43,6.8,-0.01084,1e-05,1.69285]
[1778833883339,66.19,80442.83,6.8,-0.01073,1e-05,1.67892]
[1778833888374,66.19,80449.07,6.8,-0.01069,1e-05,1.67291]
[1778833889801,66.19,80450.63,6.8,-0.01068,1e-05,1.67142]
[1778833891826,66.19,80465.03,6.8,-0.01056,1e-05,1.65583]
[1778833900461,66.19,80465.1,6.8,-0.01056,1e-05,1.65576]
[1778833903482,66.19,80446.15,6.8,-0.0107,1e-05,1.67391]
[1778833908517,66.19,80454.05,6.8,-0.01064,1e-05,1.66632]
[1778833913553,66.19,80461.89,6.8,-0.01059,1e-05,1.65882]
[1778833918588,66.19,80474.9,6.8,-0.01049,1e-05,1.64644]
[1778833923623,66.19,80471.28,6.8,-0.01052,1e-05,1.64988]
[1778833928658,66.19,80473.0,6.8,-0.01051,1e-05,1.64825]
[1778833933693,66.19,80484.76,6.8,-0.01042,1e-05,1.63711]
[1778833939345,66.19,80491.18,6.8,-0.01038,1e-05,1.63106]
[1778833941155,66.19,80494.77,6.8,-0.01035,1e-05,1.62768]
[1778833946819,66.19,80509.99,6.8,-0.01025,1e-05,1.61343]
[1778833951856,66.19,80509.52,6.8,-0.01024,1e-05,1.61209]
[1778833952642,66.19,80509.52,6.8,-0.01024,1e-05,1.61209]
[1778833952737,66.19,80509.52,6.8,-0.01024,1e-05,1.61209]
[1778833957900,66.19,80521.26,6.8,-0.01016,1e-05,1.60117]
[1778833962935,66.19,80538.92,6.8,-0.01004,1e-05,1.58487]
[1778833963992,66.19,80538.92,6.8,-0.01004,1e-05,1.58487]
[1778833969985,66.19,80528.13,6.8,-0.01011,1e-05,1.59481]
[1778833975020,66.19,80525.94,6.8,-0.01013,1e-05,1.59684]
[1778833975860,66.19,80525.94,6.8,-0.01013,1e-05,1.59684]
[1778833981062,66.19,80513.88,6.8,-0.01021,1e-05,1.60803]
[1778833986097,66.19,80509.65,6.8,-0.01024,1e-05,1.61197]
[1778833989199,66.19,80501.06,6.8,-0.0103,1e-05,1.62]
[1778833990821,66.19,80507.23,6.8,-0.01025,1e-05,1.61423]
[1778833996167,66.19,80517.68,6.8,-0.01018,1e-05,1.6045]
[1778833998076,66.19,80520.1,6.8,-0.01017,1e-05,1.60225]
[1778833998181,66.19,80521.92,6.8,-0.01015,1e-05,1.60056]
[1778834000195,66.19,80504.56,6.8,-0.01027,1e-05,1.61678]
[1778834005230,66.19,80497.37,6.8,-0.01032,1e-05,1.6235]
[1778834010268,66.19,80496.85,6.8,-0.01032,1e-05,1.62335]
[1778834015303,66.18,80510.93,6.8,-0.01021,1e-05,1.60816]
[1778834020338,66.18,80517.45,6.8,-0.01017,1e-05,1.6022]
[1778834025373,66.19,80521.55,6.8,-0.01014,1e-05,1.59903]
[1778834030408,66.19,80526.46,6.8,-0.01011,1e-05,1.59465]
[1778834034535,66.19,80531.09,6.8,-0.01008,1e-05,1.5905]
[1778834037297,66.16,80539.39,6.8,-0.01,1e-05,1.57923]
[1778834037747,66.16,80541.88,6.8,-0.00998,1e-05,1.57659]
[1778834043499,66.14,80552.82,6.8,-0.00989,1e-05,1.56454]
[1778834045513,66.12,80573.93,6.8,-0.00972,1e-05,1.54189]
[1778834046700,66.12,80573.93,6.8,-0.00972,1e-05,1.54189]
[1778834046708,66.12,80573.93,6.8,-0.00972,1e-05,1.54189]
[1778834046716,66.12,80573.93,7.1,-0.00972,1e-05,1.54189]
[1778834046718,66.12,80573.93,7.1,-0.00972,1e-05,1.54189]
[1778834047527,66.11,80577.31,7.1,-0.0097,1e-05,1.53857]
[1778834052562,66.11,80585.64,7.1,-0.00964,1e-05,1.5311]
[1778834057597,66.11,80578.4,7.1,-0.00969,1e-05,1.53759]
[1778834062632,66.11,80577.87,7.1,-0.00969,1e-05,1.53807]
[1778834067667,66.11,80574.88,7.1,-0.00971,1e-05,1.54075]
[1778834072703,66.11,80575.98,7.1,-0.0097,1e-05,1.53805]
[1778834077738,66.11,80578.3,7.1,-0.00968,1e-05,1.53596]
[1778834082300,66.11,80581.87,7.1,-0.00966,1e-05,1.53276]
[1778834082776,66.11,80582.45,7.1,-0.00965,1e-05,1.53224]
[1778834088815,66.11,80582.57,7.1,-0.00965,1e-05,1.53214]
[1778834092815,66.11,80582.48,7.1,-0.00965,1e-05,1.53222]
[1778834094841,66.11,80585.62,7.1,-0.00963,1e-05,1.52941]
[1778834099892,66.11,80584.99,7.1,-0.00964,1e-05,1.52997]
[1778834105002,66.11,80589.42,7.1,-0.00961,1e-05,1.52601]
[1778834110969,66.11,80590.86,7.1,-0.0096,1e-05,1.52473]
[1778834116006,66.11,80595.08,7.1,-0.00957,1e-05,1.52097]
[1778834121039,66.11,80603.43,7.1,-0.00952,1e-05,1.51355]
[1778834126075,66.11,80617.57,7.1,-0.00942,1e-05,1.50106]
[1778834131112,66.11,80609.65,7.1,-0.00947,1e-05,1.50635]
[1778834136147,66.11,80612.28,7.1,-0.00945,1e-05,1.50403]
[1778834142189,66.11,80613.46,7.1,-0.00944,1e-05,1.50299]
[1778834146512,66.11,80611.85,7.1,-0.00945,1e-05,1.50441]
[1778834148813,66.11,80613.27,7.1,-0.00944,1e-05,1.50316]
[1778834149768,66.11,80614.5,7.1,-0.00943,1e-05,1.50207]
[1778834153267,66.11,80599.24,7.1,-0.00953,1e-05,1.51557]
[1778834154274,66.11,80580.29,7.1,-0.00966,1e-05,1.53247]
[1778834159309,66.11,80576.23,7.1,-0.00968,1e-05,1.53611]
[1778834164344,66.11,80570.87,7.1,-0.00972,1e-05,1.54092]
[1778834169379,66.11,80567.18,7.1,-0.00974,1e-05,1.54425]
[1778834174414,66.11,80570.83,7.1,-0.00972,1e-05,1.54096]
[1778834177435,66.11,80586.2,7.1,-0.00962,1e-05,1.52718]
[1778834182470,66.11,80585.15,7.1,-0.00963,1e-05,1.52812]
[1778834187505,66.11,80583.3,7.1,-0.00964,1e-05,1.52977]
[1778834192541,66.11,80583.32,7.1,-0.00963,1e-05,1.52804]
[1778834197575,66.11,80584.14,7.1,-0.00962,1e-05,1.52731]
[1778834201603,66.11,80600.91,7.1,-0.00951,1e-05,1.51239]
[1778834206638,66.11,80603.39,7.1,-0.0095,1e-05,1.51019]
[1778834211673,66.11,80608.1,7.1,-0.00947,1e-05,1.50603]
[1778834216708,66.11,80613.53,7.1,-0.00943,1e-05,1.50124]
[1778834221744,66.11,80623.08,7.1,-0.00937,1e-05,1.49285]
[1778834226779,66.11,80629.86,7.1,-0.00933,1e-05,1.48691]
[1778834231814,66.11,80631.48,7.1,-0.00932,1e-05,1.4855]
[1778834236849,66.11,80633.6,7.1,-0.0093,1e-05,1.48365]
[1778834241884,66.11,80632.19,7.1,-0.00931,1e-05,1.48488]
[1778834246919,66.11,80638.97,7.1,-0.00927,1e-05,1.47897]
[1778834251957,66.11,80642.36,7.1,-0.00924,1e-05,1.47436]
[1778834256991,66.11,80645.17,7.1,-0.00922,1e-05,1.47192]
[1778834262029,66.11,80645.02,7.1,-0.00922,1e-05,1.47205]
[1778834267064,66.11,80646.17,7.1,-0.00921,1e-05,1.47105]
[1778834272100,66.11,80641.01,7.1,-0.00924,1e-05,1.47553]
[1778834277136,66.11,80642.06,7.1,-0.00924,1e-05,1.47462]
[1778834282174,66.11,80639.58,7.1,-0.00925,1e-05,1.47677]
[1778834286745,66.11,80644.6,7.1,-0.00922,1e-05,1.47241]
[1778834292244,66.11,80644.73,7.1,-0.00922,1e-05,1.4723]
[1778834297279,66.11,80647.53,7.1,-0.0092,1e-05,1.46987]
[1778834299857,66.11,80647.9,7.1,-0.0092,1e-05,1.46955]
[1778834305335,66.11,80650.3,7.1,-0.00919,1e-05,1.46748]
[1778834310370,66.11,80654.01,7.1,-0.00916,1e-05,1.46428]
[1778834315407,66.11,80644.28,7.1,-0.00921,1e-05,1.47102]
[1778834320444,66.11,80635.58,7.1,-0.00927,1e-05,1.47857]
[1778834325479,66.11,80633.87,7.1,-0.00928,1e-05,1.48006]
[1778834330519,66.11,80630.2,7.1,-0.0093,1e-05,1.48326]
[1778834335554,66.11,80613.65,7.1,-0.00941,1e-05,1.49776]
[1778834340589,66.11,80616.44,7.1,-0.00939,1e-05,1.4953]
[1778834345624,66.11,80619.74,7.1,-0.00937,1e-05,1.49241]
[1778834350660,66.11,80619.33,7.1,-0.00937,1e-05,1.49277]
[1778834355695,66.11,80622.0,7.1,-0.00936,1e-05,1.49043]
[1778834360730,66.11,80626.27,7.1,-0.00933,1e-05,1.48669]
[1778834365765,66.11,80626.3,7.1,-0.00933,1e-05,1.48667]
[1778834369284,66.11,80625.88,7.1,-0.00933,1e-05,1.48703]
[1778834369793,66.11,80626.02,7.1,-0.00933,1e-05,1.48691]
[1778834373165,66.11,80628.05,7.1,-0.00931,1e-05,1.48346]
[1778834378856,66.11,80627.01,7.1,-0.00931,1e-05,1.48437]
[1778834383892,66.11,80628.8,7.1,-0.0093,1e-05,1.48281]
[1778834385140,66.11,80627.66,7.1,-0.00931,1e-05,1.4838]
[1778834390941,66.11,80628.02,7.1,-0.00931,1e-05,1.48349]
[1778834395976,66.11,80628.59,7.1,-0.0093,1e-05,1.48299]
[1778834401013,66.11,80627.82,7.1,-0.00931,1e-05,1.48366]
[1778834406048,66.11,80633.54,7.1,-0.00927,1e-05,1.47868]
[1778834411084,66.11,80634.15,7.1,-0.00927,1e-05,1.47815]
[1778834416118,66.11,80634.18,7.1,-0.00927,1e-05,1.47812]
[1778834421154,66.11,80643.85,7.1,-0.00921,1e-05,1.46973]
[1778834426189,66.11,80647.8,7.1,-0.00918,1e-05,1.46631]
[1778834431224,66.11,80648.41,7.1,-0.00917,1e-05,1.46412]
[1778834436259,66.11,80638.76,7.1,-0.00923,1e-05,1.47247]
[1778834441294,66.11,80635.35,7.1,-0.00925,1e-05,1.47543]
[1778834446329,66.11,80648.09,7.1,-0.00917,1e-05,1.4644]
[1778834451364,66.11,80644.74,7.1,-0.00919,1e-05,1.46729]
[1778834456402,66.11,80648.21,7.1,-0.00917,1e-05,1.46429]
[1778834461439,66.11,80653.3,7.1,-0.00914,1e-05,1.45991]
[1778834466474,66.11,80665.33,7.1,-0.00906,1e-05,1.44958]
[1778834471509,66.11,80674.47,7.1,-0.009,1e-05,1.44177]
[1778834474368,66.11,80678.59,7.1,-0.00898,1e-05,1.43826]
[1778834475400,66.11,80678.54,7.1,-0.00898,1e-05,1.43831]
[1778834480572,66.11,80682.7,7.1,-0.00895,1e-05,1.43477]
[1778834485607,66.11,80675.4,7.1,-0.009,1e-05,1.44098]
[1778834490642,66.11,80664.31,7.1,-0.00907,1e-05,1.45045]
[1778834496684,66.11,80665.92,7.1,-0.00905,1e-05,1.44742]
[1778834501720,66.11,80662.67,7.1,-0.00907,1e-05,1.4502]
[1778834506755,66.11,80663.22,7.1,-0.00906,1e-05,1.44973]
[1778834511790,66.11,80662.85,7.1,-0.00907,1e-05,1.45005]
[1778834516825,66.11,80667.34,7.1,-0.00904,1e-05,1.44621]
[1778834521860,66.11,80681.19,7.1,-0.00895,1e-05,1.43441]
[1778834526901,66.11,80679.19,7.1,-0.00897,1e-05,1.43611]
[1778834531936,66.11,80680.74,7.1,-0.00896,1e-05,1.4348]
[1778834536971,66.11,80671.82,7.1,-0.00901,1e-05,1.44238]
[1778834542006,66.11,80670.81,7.1,-0.00902,1e-05,1.44324]
[1778834548048,66.11,80670.92,7.1,-0.00902,1e-05,1.44315]
[1778834553083,66.11,80669.86,7.1,-0.00901,1e-05,1.44241]
[1778834558118,66.11,80667.71,7.1,-0.00903,1e-05,1.44424]
[1778834563153,66.11,80655.8,7.1,-0.0091,1e-05,1.45444]
[1778834568188,66.11,80646.62,7.1,-0.00916,1e-05,1.46234]
[1778834573223,66.11,80648.37,7.1,-0.00915,1e-05,1.46083]
[1778834574233,66.11,80667.57,7.1,-0.00903,1e-05,1.44436]
[1778834575239,66.11,80692.51,7.1,-0.00887,1e-05,1.4232]
[1778834580273,66.11,80677.57,7.1,-0.00897,1e-05,1.43585]
[1778834585308,66.11,80673.48,7.1,-0.00899,1e-05,1.43932]
[1778834590347,66.11,80669.8,7.1,-0.00901,1e-05,1.44246]
[1778834595382,66.11,80668.04,7.1,-0.00902,1e-05,1.44396]
[1778834600417,66.11,80668.51,7.1,-0.00902,1e-05,1.44356]
[1778834605452,66.11,80679.82,7.1,-0.00895,1e-05,1.43394]
[1778834610488,66.11,80686.53,7.1,-0.00891,1e-05,1.42825]
[1778834616530,66.11,80696.15,7.1,-0.00884,1e-05,1.41851]
[1778834621565,66.11,80696.09,7.1,-0.00884,1e-05,1.41856]
[1778834626602,66.11,80697.77,7.1,-0.00883,1e-05,1.41714]
[1778834631637,66.11,80704.24,7.1,-0.00879,1e-05,1.41171]
[1778834636672,66.11,80700.97,7.1,-0.00881,1e-05,1.41446]
[1778834639287,66.11,80700.72,7.1,-0.00881,1e-05,1.41467]
[1778834639693,66.11,80701.81,7.1,-0.00881,1e-05,1.41375]
[1778834644728,66.11,80697.25,7.1,-0.00883,1e-05,1.41758]
[1778834649763,66.11,80695.59,7.1,-0.00884,1e-05,1.41898]
[1778834654799,66.11,80688.38,7.1,-0.00889,1e-05,1.42505]
[1778834659833,66.11,80681.04,7.1,-0.00893,1e-05,1.43126]
[1778834664868,66.11,80680.6,7.1,-0.00894,1e-05,1.43163]
[1778834669903,66.11,80681.39,7.1,-0.00893,1e-05,1.43096]
[1778834674938,66.11,80679.09,7.1,-0.00894,1e-05,1.43128]
[1778834679977,66.11,80677.62,7.1,-0.00895,1e-05,1.43252]
[1778834685012,66.11,80678.72,7.1,-0.00894,1e-05,1.43159]
[1778834690054,66.11,80678.99,7.1,-0.00894,1e-05,1.43136]
[1778834695089,66.11,80678.93,7.1,-0.00894,1e-05,1.43141]
[1778834700125,66.11,80680.68,7.1,-0.00893,1e-05,1.42993]
[1778834705165,66.11,80669.55,7.1,-0.009,1e-05,1.43938]
[1778834710194,66.11,80669.34,7.1,-0.009,1e-05,1.43956]
[1778834715229,66.11,80667.54,7.1,-0.00901,1e-05,1.44109]
[1778834720264,66.11,80667.58,7.1,-0.00901,1e-05,1.44106]
[1778834726306,66.11,80667.83,7.1,-0.00901,1e-05,1.44084]
[1778834731341,66.11,80668.02,7.1,-0.00899,1e-05,1.43904]
[1778834736376,66.11,80668.19,7.1,-0.00899,1e-05,1.43889]
[1778834741411,66.11,80661.56,7.1,-0.00903,1e-05,1.44455]
[1778834746447,66.11,80652.28,7.1,-0.00909,1e-05,1.45249]
[1778834750474,66.11,80635.46,7.1,-0.0092,1e-05,1.46699]
[1778834755509,66.11,80638.94,7.1,-0.00918,1e-05,1.46398]
[1778834760544,66.11,80638.88,7.1,-0.00918,1e-05,1.46403]
[1778834765579,66.11,80634.66,7.1,-0.0092,1e-05,1.46768]
[1778834770614,66.11,80634.29,7.1,-0.00921,1e-05,1.468]
[1778834775649,66.11,80634.26,7.1,-0.00921,1e-05,1.46802]
[1778834780684,66.11,80626.14,7.1,-0.00926,1e-05,1.47507]
[1778834785719,66.11,80626.56,7.1,-0.00926,1e-05,1.4747]
[1778834790754,66.11,80635.8,7.1,-0.0092,1e-05,1.46669]
[1778834795789,66.11,80635.32,7.1,-0.00919,1e-05,1.46544]
[1778834800824,66.11,80633.91,7.1,-0.0092,1e-05,1.46666]
[1778834805862,66.11,80636.79,7.1,-0.00918,1e-05,1.46417]
[1778834810897,66.11,80633.73,7.1,-0.0092,1e-05,1.46681]
[1778834815932,66.11,80633.51,7.1,-0.0092,1e-05,1.46701]
[1778834820967,66.11,80630.25,7.1,-0.00922,1e-05,1.46983]
[1778834826002,66.11,80632.57,7.1,-0.00921,1e-05,1.46782]
[1778834832054,66.11,80633.78,7.1,-0.0092,1e-05,1.46677]
[1778834837089,66.11,80633.52,7.1,-0.0092,1e-05,1.467]
[1778834842124,66.11,80634.22,7.1,-0.0092,1e-05,1.46639]
[1778834847159,66.11,80622.11,7.1,-0.00927,1e-05,1.4769]
[1778834851187,66.11,80637.59,7.1,-0.00917,1e-05,1.46181]
[1778834856222,66.11,80638.78,7.1,-0.00916,1e-05,1.46079]
[1778834861257,66.11,80638.03,7.1,-0.00916,1e-05,1.46143]
[1778834866292,66.11,80638.73,7.1,-0.00916,1e-05,1.46083]
[1778834871327,66.11,80634.22,7.1,-0.00919,1e-05,1.46472]
[1778834876366,66.11,80632.71,7.1,-0.0092,1e-05,1.46603]
[1778834881401,66.11,80634.01,7.1,-0.00919,1e-05,1.4649]
[1778834886437,66.11,80635.62,7.1,-0.00918,1e-05,1.46351]
[1778834891472,66.11,80636.28,7.1,-0.00917,1e-05,1.46294]
[1778834896507,66.11,80636.46,7.1,-0.00917,1e-05,1.46279]
[1778834901542,66.11,80637.55,7.1,-0.00917,1e-05,1.46185]
[1778834906577,66.11,80639.01,7.1,-0.00916,1e-05,1.46059]
[1778834911612,66.11,80639.6,7.1,-0.00914,1e-05,1.45842]
[1778834916647,66.11,80628.9,7.1,-0.00921,1e-05,1.46766]
[1778834921682,66.11,80624.12,7.1,-0.00924,1e-05,1.4718]
[1778834926717,66.11,80623.93,7.1,-0.00924,1e-05,1.47197]
[1778834931752,66.11,80624.24,7.1,-0.00924,1e-05,1.4717]
[1778834936787,66.11,80624.82,7.1,-0.00924,1e-05,1.4712]
[1778834941822,66.11,80625.26,7.1,-0.00923,1e-05,1.47081]
[1778834946857,66.11,80627.57,7.1,-0.00922,1e-05,1.46881]
[1778834951892,66.11,80632.25,7.1,-0.00919,1e-05,1.46476]
[1778834956929,66.11,80636.77,7.1,-0.00916,1e-05,1.46086]
[1778834961964,66.11,80637.02,7.1,-0.00916,1e-05,1.46064]
[1778834966999,66.11,80639.08,7.1,-0.00915,1e-05,1.45886]
[1778834972036,66.11,80643.99,7.1,-0.0091,1e-05,1.45298]
[1778834977071,66.11,80646.89,7.1,-0.00909,1e-05,1.45049]
[1778834982106,66.11,80648.66,7.1,-0.00908,1e-05,1.44897]
[1778834992176,66.11,80650.06,7.1,-0.00907,1e-05,1.44777]
[1778834997211,66.11,80639.56,7.1,-0.00913,1e-05,1.45679]
[1778835002247,66.11,80639.81,7.1,-0.00913,1e-05,1.45657]
[1778835007281,66.11,80635.0,7.1,-0.00916,1e-05,1.46072]
[1778835012319,66.11,80634.41,7.1,-0.00917,1e-05,1.46123]
[1778835017353,66.11,80625.16,7.1,-0.00922,1e-05,1.46923]
[1778835022388,66.11,80626.81,7.1,-0.00921,1e-05,1.4678]
[1778835027423,66.11,80626.83,7.1,-0.00921,1e-05,1.46778]
[1778835032458,66.11,80628.61,7.1,-0.00919,1e-05,1.46457]
[1778835034472,66.11,80608.9,7.1,-0.00932,1e-05,1.4817]
[1778835039507,66.11,80596.85,7.1,-0.00939,1e-05,1.49225]
[1778835044542,66.11,80595.93,7.1,-0.0094,1e-05,1.49306]
[1778835049577,66.11,80591.86,7.1,-0.00943,1e-05,1.49664]
[1778835054613,66.11,80591.7,7.1,-0.00943,1e-05,1.49678]
[1778835059648,66.11,80592.31,7.1,-0.00942,1e-05,1.49625]
[1778835064694,66.11,80593.5,7.1,-0.00942,1e-05,1.4952]
[1778835069729,66.11,80585.77,7.1,-0.00947,1e-05,1.50201]
[1778835074767,66.11,80582.76,7.1,-0.00949,1e-05,1.50467]
[1778835079802,66.11,80575.8,7.1,-0.00953,1e-05,1.51084]
[1778835084837,66.11,80576.75,7.1,-0.00953,1e-05,1.51]
[1778835089872,66.11,80577.42,7.1,-0.00952,1e-05,1.5094]
[1778835094907,66.11,80577.75,7.1,-0.00951,1e-05,1.50741]
[1778835100697,66.11,80577.92,7.1,-0.00951,1e-05,1.50726]
[1778835105984,66.11,80577.16,7.1,-0.00951,1e-05,1.50793]
[1778835111019,66.11,80575.01,7.1,-0.00953,1e-05,1.50984]
[1778835116055,66.11,80578.82,7.1,-0.0095,1e-05,1.50646]
[1778835121774,66.11,80578.03,7.1,-0.00951,1e-05,1.50716]
[1778835131160,66.11,80560.41,7.1,-0.00962,1e-05,1.52283]
[1778835136197,66.11,80560.38,7.1,-0.00962,1e-05,1.52286]
[1778835141231,66.11,80561.67,7.1,-0.00961,1e-05,1.52171]
[1778835146266,66.11,80562.24,7.1,-0.00961,1e-05,1.5212]
[1778835151301,66.11,80562.56,7.1,-0.0096,1e-05,1.5192]
[1778835156336,66.11,80558.4,7.1,-0.00962,1e-05,1.52292]
[1778835161371,66.11,80558.06,7.1,-0.00963,1e-05,1.52322]
[1778835166406,66.11,80558.85,7.1,-0.00962,1e-05,1.52251]
[1778835171442,66.11,80564.44,7.1,-0.00959,1e-05,1.51753]
[1778835176476,66.11,80567.38,7.1,-0.00957,1e-05,1.51491]
[1778835181512,66.11,80568.0,7.1,-0.00956,1e-05,1.51436]
[1778835186547,66.11,80575.85,7.1,-0.00951,1e-05,1.50739]
[1778835191584,66.11,80580.6,7.1,-0.00948,1e-05,1.50318]
[1778835196621,66.11,80577.99,7.1,-0.0095,1e-05,1.50549]
[1778835201656,66.11,80577.08,7.1,-0.0095,1e-05,1.5063]
[1778835206691,66.11,80584.49,7.1,-0.00945,1e-05,1.49975]
[1778835211726,66.11,80578.84,7.1,-0.00948,1e-05,1.50304]
[1778835216761,66.11,80580.95,7.1,-0.00947,1e-05,1.50118]
[1778835221797,66.11,80580.91,7.1,-0.00947,1e-05,1.50121]
[1778835228846,66.11,80580.9,7.1,-0.00947,1e-05,1.50122]
[1778835233882,66.11,80583.78,7.1,-0.00945,1e-05,1.49868]
[1778835238917,66.11,80583.75,7.1,-0.00945,1e-05,1.4987]
[1778835243953,66.11,80585.92,7.1,-0.00943,1e-05,1.49679]
[1778835248992,66.11,80590.5,7.1,-0.0094,1e-05,1.49276]
[1778835252029,66.11,80609.23,7.1,-0.00928,1e-05,1.47637]
[1778835257482,66.11,80609.35,7.1,-0.00928,1e-05,1.47627]
[1778835263108,66.11,80608.32,7.1,-0.00929,1e-05,1.47716]
[1778835268143,66.11,80611.3,7.1,-0.00927,1e-05,1.47457]
[1778835273178,66.11,80612.49,7.1,-0.00925,1e-05,1.47186]
[1778835278213,66.11,80612.52,7.1,-0.00925,1e-05,1.47183]
[1778835283248,66.11,80611.42,7.1,-0.00926,1e-05,1.47279]
[1778835288283,66.11,80613.22,7.1,-0.00925,1e-05,1.47122]
[1778835293318,66.11,80608.76,7.1,-0.00928,1e-05,1.4751]
[1778835298355,66.11,80607.33,7.1,-0.00929,1e-05,1.47635]
[1778835303390,66.11,80594.84,7.1,-0.00937,1e-05,1.48726]
[1778835308425,66.11,80587.92,7.1,-0.00941,1e-05,1.49334]
[1778835313460,66.11,80586.25,7.1,-0.00942,1e-05,1.49481]
[1778835318495,66.11,80586.28,7.1,-0.00942,1e-05,1.49478]
[1778835323530,66.11,80586.75,7.1,-0.00942,1e-05,1.49437]
[1778835328565,66.11,80586.04,7.1,-0.00942,1e-05,1.49499]
[1778835333600,66.11,80586.46,7.1,-0.00941,1e-05,1.49293]
[1778835338635,66.11,80586.77,7.1,-0.00941,1e-05,1.49266]
[1778835343670,66.11,80587.12,7.1,-0.00941,1e-05,1.49235]
[1778835348705,66.11,80597.43,7.1,-0.00934,1e-05,1.48331]
[1778835353740,66.11,80598.58,7.1,-0.00933,1e-05,1.4823]
[1778835358775,66.11,80594.44,7.1,-0.00936,1e-05,1.48592]
[1778835363810,66.11,80593.14,7.1,-0.00937,1e-05,1.48706]
[1778835368846,66.11,80602.94,7.1,-0.0093,1e-05,1.47849]
[1778835373880,66.11,80610.11,7.1,-0.00926,1e-05,1.47225]
[1778835378916,66.11,80615.44,7.1,-0.00922,1e-05,1.46762]
[1778835383957,66.11,80623.61,7.1,-0.00917,1e-05,1.46055]
[1778835388992,66.11,80626.11,7.1,-0.00916,1e-05,1.4584]
[1778835394029,66.11,80628.51,7.1,-0.00913,1e-05,1.45466]
[1778835399064,66.11,80628.4,7.1,-0.00913,1e-05,1.45476]
[1778835404099,66.11,80625.87,7.1,-0.00915,1e-05,1.45694]
[1778835409134,66.11,80644.56,7.1,-0.00903,1e-05,1.4409]
[1778835414169,66.11,80647.93,7.1,-0.00901,1e-05,1.43803]
[1778835419204,66.11,80646.85,7.1,-0.00902,1e-05,1.43895]
[1778835424239,66.11,80647.33,7.1,-0.00901,1e-05,1.43854]
[1778835429274,66.11,80647.83,7.1,-0.00901,1e-05,1.43811]
[1778835434309,66.11,80641.35,7.1,-0.00905,1e-05,1.44364]
[1778835439344,66.11,80650.16,7.1,-0.009,1e-05,1.43613]
[1778835444379,66.11,80646.76,7.1,-0.00902,1e-05,1.43902]
[1778835449414,66.11,80645.64,7.1,-0.00902,1e-05,1.43998]
[1778835454449,66.11,80649.45,7.1,-0.00899,1e-05,1.43508]
[1778835459486,66.11,80653.43,7.1,-0.00897,1e-05,1.4317]
[1778835464520,66.11,80646.71,7.1,-0.00901,1e-05,1.43742]
[1778835469555,66.11,80648.62,7.1,-0.009,1e-05,1.43579]
[1778835474590,66.11,80649.45,7.1,-0.00899,1e-05,1.43508]
[1778835479625,66.11,80651.96,7.1,-0.00898,1e-05,1.43295]
[1778835484660,66.11,80652.56,7.1,-0.00897,1e-05,1.43244]
[1778835489695,66.11,80645.07,7.1,-0.00902,1e-05,1.43881]
[1778835494731,66.11,80640.42,7.1,-0.00905,1e-05,1.44279]
[1778835499766,66.11,80640.59,7.1,-0.00905,1e-05,1.44264]
[1778835504801,66.11,80640.91,7.1,-0.00904,1e-05,1.44237]
[1778835509836,66.11,80639.78,7.1,-0.00905,1e-05,1.44333]
[1778835514871,66.11,80640.0,7.1,-0.00904,1e-05,1.44149]
[1778835519906,66.11,80638.07,7.1,-0.00905,1e-05,1.44314]
[1778835524941,66.11,80631.91,7.1,-0.00909,1e-05,1.44842]
[1778835529977,66.11,80632.05,7.1,-0.00909,1e-05,1.4483]
[1778835535012,66.11,80630.54,7.1,-0.0091,1e-05,1.44959]
[1778835540047,66.11,80630.67,7.1,-0.0091,1e-05,1.44948]
[1778835545086,66.11,80621.42,7.1,-0.00916,1e-05,1.45744]
[1778835550120,66.11,80621.43,7.1,-0.00916,1e-05,1.45743]
[1778835555155,66.11,80620.92,7.1,-0.00916,1e-05,1.45787]
[1778835560190,66.11,80626.33,7.1,-0.00913,1e-05,1.45321]
[1778835565225,66.11,80625.81,7.1,-0.00913,1e-05,1.45366]
[1778835570260,66.11,80626.05,7.1,-0.00913,1e-05,1.45345]
[1778835575295,66.11,80631.08,7.1,-0.00909,1e-05,1.44747]
[1778835580330,66.11,80634.05,7.1,-0.00907,1e-05,1.44492]
[1778835585365,66.11,80634.12,7.1,-0.00907,1e-05,1.44486]
[1778835590400,66.11,80633.62,7.1,-0.00907,1e-05,1.44529]
[1778835595435,66.11,80633.94,7.1,-0.00907,1e-05,1.44502]
[1778835600470,66.11,80640.54,7.1,-0.00903,1e-05,1.43938]
[1778835605505,66.11,80639.73,7.1,-0.00903,1e-05,1.44007]
[1778835610540,66.11,80637.34,7.1,-0.00905,1e-05,1.44211]
[1778835615575,66.11,80633.99,7.1,-0.00907,1e-05,1.44498]
[1778835620611,66.11,80636.44,7.1,-0.00905,1e-05,1.44288]
[1778835625646,66.11,80635.06,7.1,-0.00906,1e-05,1.44406]
[1778835630681,66.11,80629.68,7.1,-0.00909,1e-05,1.44867]
[1778835635716,66.11,80625.84,7.1,-0.00911,1e-05,1.45031]
[1778835640751,66.11,80625.08,7.1,-0.00911,1e-05,1.45096]
[1778835645786,66.11,80625.72,7.1,-0.00911,1e-05,1.45041]
[1778835650821,66.11,80626.04,7.1,-0.00911,1e-05,1.45014]
[1778835656094,66.11,80625.51,7.1,-0.00911,1e-05,1.45059]
[1778835661900,66.11,80612.6,7.1,-0.00919,1e-05,1.46172]
[1778835666936,66.11,80618.73,7.1,-0.00915,1e-05,1.45643]
[1778835671971,66.11,80620.37,7.1,-0.00914,1e-05,1.45501]
[1778835677006,66.11,80620.92,7.1,-0.00914,1e-05,1.45454]
[1778835683048,66.11,80621.37,7.1,-0.00914,1e-05,1.45415]
[1778835688083,66.11,80623.12,7.1,-0.00913,1e-05,1.45265]
[1778835693118,66.11,80626.08,7.1,-0.0091,1e-05,1.44844]
[1778835698153,66.11,80624.61,7.1,-0.00911,1e-05,1.4497]
[1778835703188,66.11,80624.68,7.1,-0.00911,1e-05,1.44964]
[1778835708226,66.11,80624.59,7.1,-0.00911,1e-05,1.44972]
[1778835713261,66.11,80626.13,7.1,-0.0091,1e-05,1.4484]
[1778835718296,66.11,80625.7,7.1,-0.0091,1e-05,1.44877]
[1778835723331,66.11,80626.76,7.1,-0.00909,1e-05,1.44786]
[1778835728366,66.11,80618.0,7.1,-0.00915,1e-05,1.45539]
[1778835733401,66.11,80608.88,7.1,-0.00921,1e-05,1.46327]
[1778835738436,66.11,80599.19,7.1,-0.00927,1e-05,1.47168]
[1778835743471,66.11,80596.73,7.1,-0.00928,1e-05,1.47382]
[1778835748507,66.11,80594.74,7.1,-0.0093,1e-05,1.47555]
[1778835753542,66.11,80590.7,7.1,-0.00931,1e-05,1.47739]
[1778835757572,66.11,80573.56,7.1,-0.00942,1e-05,1.49242]
[1778835762606,66.11,80569.82,7.1,-0.00945,1e-05,1.49571]
[1778835768647,66.11,80570.42,7.1,-0.00944,1e-05,1.49518]
[1778835772675,66.11,80551.54,7.1,-0.00957,1e-05,1.51191]
[1778835777710,66.11,80550.73,7.1,-0.00957,1e-05,1.51263]
[1778835782745,66.11,80551.75,7.1,-0.00956,1e-05,1.51172]
[1778835787780,66.11,80546.48,7.1,-0.0096,1e-05,1.51641]
[1778835792815,66.11,80546.94,7.1,-0.0096,1e-05,1.516]
[1778835797850,66.11,80546.61,7.1,-0.0096,1e-05,1.5163]
[1778835802885,66.11,80550.06,7.1,-0.00958,1e-05,1.51322]
[1778835807921,66.11,80566.73,7.1,-0.00947,1e-05,1.49844]
[1778835812958,66.11,80564.11,7.1,-0.00947,1e-05,1.49905]
[1778835817993,66.11,80564.01,7.1,-0.00947,1e-05,1.49914]
[1778835823029,66.11,80568.7,7.1,-0.00944,1e-05,1.495]
[1778835828070,66.11,80565.9,7.1,-0.00946,1e-05,1.49747]
[1778835833103,66.11,80565.05,7.1,-0.00947,1e-05,1.49822]
[1778835838138,66.11,80568.54,7.1,-0.00944,1e-05,1.49514]
[1778835843173,66.11,80572.98,7.1,-0.00942,1e-05,1.49123]
[1778835848208,66.11,80565.8,7.1,-0.00946,1e-05,1.49756]
[1778835852236,66.11,80583.26,7.1,-0.00935,1e-05,1.48221]
[1778835857271,66.11,80587.98,7.1,-0.00932,1e-05,1.47808]
[1778835862306,66.11,80586.84,7.1,-0.00933,1e-05,1.47908]
[1778835867341,66.11,80592.37,7.1,-0.00929,1e-05,1.47425]
[1778835872376,66.11,80595.1,7.1,-0.00926,1e-05,1.4702]
[1778835877411,66.11,80599.23,7.1,-0.00924,1e-05,1.46661]
[1778835883453,66.11,80599.43,7.1,-0.00923,1e-05,1.46644]
[1778835888488,66.11,80600.59,7.1,-0.00923,1e-05,1.46543]
[1778835893523,66.11,80604.58,7.1,-0.0092,1e-05,1.46197]
[1778835898558,66.11,80613.39,7.1,-0.00915,1e-05,1.45436]
[1778835903593,66.11,80628.91,7.1,-0.00905,1e-05,1.44104]
[1778835908628,66.11,80637.56,7.1,-0.00899,1e-05,1.43366]
[1778835913664,66.11,80640.06,7.1,-0.00898,1e-05,1.43153]
[1778835918699,66.11,80640.32,7.1,-0.00898,1e-05,1.43131]
[1778835923734,66.11,80643.82,7.1,-0.00896,1e-05,1.42833]
[1778835928770,66.11,80645.53,7.1,-0.00895,1e-05,1.42688]
[1778835933805,66.11,80646.18,7.1,-0.00893,1e-05,1.42469]
[1778835938840,66.11,80647.1,7.1,-0.00893,1e-05,1.42391]
[1778835943875,66.11,80649.3,7.1,-0.00891,1e-05,1.42205]
[1778835948910,66.11,80660.31,7.1,-0.00884,1e-05,1.41276]
[1778835953945,66.11,80662.84,7.1,-0.00883,1e-05,1.41063]
[1778835958980,66.11,80666.6,7.1,-0.00881,1e-05,1.40747]
[1778835964017,66.11,80651.76,7.1,-0.0089,1e-05,1.41997]
[1778835967037,66.11,80634.59,7.1,-0.009,1e-05,1.43454]
[1778835972072,66.11,80630.74,7.1,-0.00903,1e-05,1.43782]
[1778835977109,66.11,80621.08,7.1,-0.00909,1e-05,1.44609]
[1778835982144,66.11,80619.84,7.1,-0.0091,1e-05,1.44715]
[1778835987179,66.11,80617.99,7.1,-0.00911,1e-05,1.44874]
[1778835993222,66.11,80617.1,7.1,-0.0091,1e-05,1.44784]
[1778835998315,66.11,80612.2,7.1,-0.00913,1e-05,1.45205]
[1778836003350,66.11,80611.98,7.1,-0.00913,1e-05,1.45224]
[1778836008385,66.11,80614.72,7.1,-0.00912,1e-05,1.44989]
[1778836013420,66.11,80606.09,7.1,-0.00917,1e-05,1.45732]
[1778836018455,66.11,80601.08,7.1,-0.0092,1e-05,1.46165]
[1778836023491,66.11,80598.24,7.1,-0.00922,1e-05,1.46412]
[1778836028526,66.11,80597.85,7.1,-0.00922,1e-05,1.46445]
[1778836033561,66.11,80599.05,7.1,-0.00922,1e-05,1.46341]
[1778836038596,66.11,80590.31,7.1,-0.00927,1e-05,1.471]
[1778836043631,66.11,80590.92,7.1,-0.00927,1e-05,1.47047]
[1778836048666,66.11,80591.06,7.1,-0.00927,1e-05,1.47035]
[1778836053701,66.11,80591.8,7.1,-0.00925,1e-05,1.46803]
[1778836058736,66.11,80588.79,7.1,-0.00927,1e-05,1.47064]
[1778836063771,66.11,80588.75,7.1,-0.00927,1e-05,1.47068]
[1778836068806,66.11,80583.51,7.1,-0.00931,1e-05,1.47525]
[1778836073842,66.11,80576.97,7.1,-0.00935,1e-05,1.48096]
[1778836078881,66.11,80579.1,7.1,-0.00933,1e-05,1.4791]
[1778836083912,66.11,80579.73,7.1,-0.00933,1e-05,1.47855]
[1778836088947,66.11,80581.75,7.1,-0.00932,1e-05,1.47678]
[1778836093982,66.11,80581.92,7.1,-0.00932,1e-05,1.47663]
[1778836099017,66.11,80583.52,7.1,-0.00931,1e-05,1.47524]
[1778836104052,66.11,80568.03,7.1,-0.00941,1e-05,1.4888]
[1778836109087,66.11,80569.39,7.1,-0.0094,1e-05,1.48761]
[1778836114123,66.11,80570.06,7.1,-0.00938,1e-05,1.48533]
[1778836119158,66.11,80570.92,7.1,-0.00938,1e-05,1.48457]
[1778836124193,66.11,80570.63,7.1,-0.00938,1e-05,1.48483]
[1778836129228,66.11,80570.37,7.1,-0.00938,1e-05,1.48505]
[1778836134265,66.11,80570.24,7.1,-0.00938,1e-05,1.48517]
[1778836139300,66.11,80582.61,7.1,-0.0093,1e-05,1.47435]
[1778836144335,66.11,80575.9,7.1,-0.00934,1e-05,1.48021]
[1778836149370,66.11,80580.45,7.1,-0.00932,1e-05,1.47623]
[1778836154405,66.11,80584.11,7.1,-0.00929,1e-05,1.47304]
[1778836159440,66.11,80582.7,7.1,-0.0093,1e-05,1.47427]
[1778836164475,66.11,80582.19,7.1,-0.0093,1e-05,1.47471]
[1778836169510,66.11,80582.65,7.1,-0.0093,1e-05,1.47431]
[1778836175552,66.11,80583.29,7.1,-0.00929,1e-05,1.47207]
[1778836180588,66.11,80582.21,7.1,-0.00929,1e-05,1.47301]
[1778836185623,66.11,80582.0,7.1,-0.0093,1e-05,1.47319]
[1778836191665,66.11,80582.17,7.1,-0.00929,1e-05,1.47305]
[1778836196700,66.11,80594.5,7.1,-0.00922,1e-05,1.46233]
[1778836201735,66.11,80591.32,7.1,-0.00924,1e-05,1.46509]
[1778836206770,66.11,80592.82,7.1,-0.00923,1e-05,1.46379]
[1778836211805,66.11,80595.91,7.1,-0.00921,1e-05,1.46111]
[1778836216840,66.11,80567.37,7.1,-0.00939,1e-05,1.48599]
[1778836221875,66.11,80569.16,7.1,-0.00938,1e-05,1.48442]
[1778836226910,66.11,80569.56,7.1,-0.00938,1e-05,1.48407]
[1778836231945,66.11,80568.53,7.1,-0.00937,1e-05,1.48328]
[1778836237987,66.11,80568.28,7.1,-0.00937,1e-05,1.4835]
[1778836243022,66.11,80569.02,7.1,-0.00937,1e-05,1.48285]
[1778836248057,66.11,80568.83,7.1,-0.00937,1e-05,1.48302]
[1778836252085,66.11,80585.18,7.1,-0.00926,1e-05,1.46874]
[1778836257120,66.11,80579.53,7.1,-0.0093,1e-05,1.47366]
[1778836262155,66.11,80572.58,7.1,-0.00935,1e-05,1.47973]
[1778836267190,66.11,80573.09,7.1,-0.00934,1e-05,1.47929]
[1778836272226,66.11,80582.14,7.1,-0.00928,1e-05,1.47139]
[1778836277261,66.11,80597.07,7.1,-0.00919,1e-05,1.45843]
[1778836282296,66.11,80598.42,7.1,-0.00918,1e-05,1.45726]
[1778836287331,66.11,80598.44,7.1,-0.00918,1e-05,1.45725]
[1778836292366,66.11,80590.37,7.1,-0.00922,1e-05,1.46256]
[1778836297401,66.11,80589.97,7.1,-0.00922,1e-05,1.4629]
[1778836302436,66.11,80579.78,7.1,-0.00929,1e-05,1.47176]
[1778836307472,66.11,80580.84,7.1,-0.00928,1e-05,1.47084]
[1778836312507,66.11,80579.9,7.1,-0.00929,1e-05,1.47165]
[1778836317542,66.11,80577.26,7.1,-0.00931,1e-05,1.47396]
[1778836322577,66.11,80575.2,7.1,-0.00932,1e-05,1.47576]
[1778836327612,66.11,80572.43,7.1,-0.00934,1e-05,1.47818]
[1778836331642,66.11,80551.26,7.1,-0.00947,1e-05,1.49679]
[1778836336677,66.11,80543.36,7.1,-0.00953,1e-05,1.50378]
[1778836341716,66.11,80543.39,7.1,-0.00953,1e-05,1.50376]
[1778836346751,66.11,80541.14,7.1,-0.00954,1e-05,1.50575]
[1778836351786,66.11,80539.99,7.1,-0.00954,1e-05,1.50506]
[1778836356822,66.11,80538.03,7.1,-0.00955,1e-05,1.5068]
[1778836361857,66.11,80540.92,7.1,-0.00953,1e-05,1.50424]
[1778836366892,66.11,80540.77,7.1,-0.00953,1e-05,1.50437]
[1778836371928,66.11,80542.59,7.1,-0.00952,1e-05,1.50276]
[1778836376963,66.11,80546.21,7.1,-0.0095,1e-05,1.49955]
[1778836381998,66.11,80554.02,7.1,-0.00945,1e-05,1.49265]
[1778836387034,66.11,80561.46,7.1,-0.0094,1e-05,1.4861]
[1778836392069,66.11,80560.27,7.1,-0.0094,1e-05,1.48715]
[1778836397104,66.11,80559.16,7.1,-0.00941,1e-05,1.48812]
[1778836402139,66.11,80558.53,7.1,-0.00942,1e-05,1.48868]
[1778836407176,66.11,80570.57,7.1,-0.00934,1e-05,1.47811]
[1778836412211,66.11,80570.26,7.1,-0.00933,1e-05,1.47669]
[1778836417246,66.11,80570.37,7.1,-0.00933,1e-05,1.4766]
[1778836422281,66.11,80574.97,7.1,-0.0093,1e-05,1.47258]
[1778836427316,66.11,80577.33,7.1,-0.00928,1e-05,1.47053]
[1778836432351,66.11,80577.57,7.1,-0.00928,1e-05,1.47032]
[1778836437386,66.11,80579.8,7.1,-0.00927,1e-05,1.46838]
[1778836442421,66.11,80579.51,7.1,-0.00927,1e-05,1.46863]
[1778836447457,66.11,80578.38,7.1,-0.00928,1e-05,1.46961]
[1778836452494,66.11,80582.36,7.1,-0.00925,1e-05,1.46615]
[1778836457529,66.11,80586.78,7.1,-0.00922,1e-05,1.46231]
[1778836462564,66.11,80580.13,7.1,-0.00927,1e-05,1.46809]
[1778836467600,66.11,80582.38,7.1,-0.00925,1e-05,1.46613]
[1778836472634,66.11,80581.08,7.1,-0.00925,1e-05,1.46558]
[1778836477669,66.11,80568.57,7.1,-0.00933,1e-05,1.47648]
[1778836482704,66.11,80559.81,7.1,-0.00939,1e-05,1.48416]
[1778836487739,66.11,80564.94,7.1,-0.00935,1e-05,1.47966]
[1778836492775,66.11,80565.53,7.1,-0.00935,1e-05,1.47914]
[1778836497814,66.11,80566.55,7.1,-0.00934,1e-05,1.47825]
[1778836503856,66.11,80565.49,7.1,-0.00935,1e-05,1.47918]
[1778836508891,66.11,80559.49,7.1,-0.00939,1e-05,1.48444]
[1778836513926,66.11,80559.26,7.1,-0.00939,1e-05,1.48464]
[1778836518961,66.11,80560.25,7.1,-0.00938,1e-05,1.48377]
[1778836525008,66.11,80566.13,7.1,-0.00935,1e-05,1.47862]
[1778836530039,66.11,80559.3,7.1,-0.00939,1e-05,1.48461]
[1778836535074,66.11,80556.76,7.1,-0.0094,1e-05,1.48514]
[1778836540109,66.11,80555.98,7.1,-0.0094,1e-05,1.48583]
[1778836545144,66.11,80560.72,7.1,-0.00937,1e-05,1.48166]
[1778836550179,66.11,80560.39,7.1,-0.00937,1e-05,1.48195]
[1778836555214,66.11,80553.92,7.1,-0.00941,1e-05,1.48764]
[1778836560251,66.11,80548.46,7.1,-0.00945,1e-05,1.49245]
[1778836565286,66.11,80556.93,7.1,-0.0094,1e-05,1.48499]
[1778836570321,66.11,80557.02,7.1,-0.00939,1e-05,1.48491]
[1778836575356,66.11,80549.92,7.1,-0.00944,1e-05,1.49116]
[1778836580391,66.11,80546.42,7.1,-0.00946,1e-05,1.49425]
[1778836585426,66.11,80534.29,7.1,-0.00954,1e-05,1.50499]
[1778836590461,66.11,80534.76,7.1,-0.00954,1e-05,1.50457]
[1778836595496,66.11,80531.5,7.1,-0.00955,1e-05,1.50576]
[1778836600531,66.11,80530.55,7.1,-0.00956,1e-05,1.5066]
[1778836605566,66.11,80531.87,7.1,-0.00955,1e-05,1.50543]
[1778836610601,66.11,80531.74,7.1,-0.00955,1e-05,1.50554]
[1778836615636,66.11,80531.17,7.1,-0.00955,1e-05,1.50605]
[1778836620671,66.11,80529.43,7.1,-0.00956,1e-05,1.5076]
[1778836625706,66.11,80532.48,7.1,-0.00954,1e-05,1.50489]
[1778836630743,66.11,80533.63,7.1,-0.00954,1e-05,1.50387]
[1778836635778,66.11,80531.03,7.1,-0.00955,1e-05,1.50618]
[1778836640813,66.11,80528.79,7.1,-0.00957,1e-05,1.50817]
[1778836645848,66.11,80529.93,7.1,-0.00956,1e-05,1.50715]
[1778836650883,66.11,80528.39,7.1,-0.00957,1e-05,1.50852]
[1778836655918,66.11,80534.25,7.1,-0.00952,1e-05,1.5016]
[1778836660953,66.11,80547.93,7.1,-0.00943,1e-05,1.48951]
[1778836665988,66.11,80548.17,7.1,-0.00943,1e-05,1.4893]
[1778836671024,66.11,80550.06,7.1,-0.00942,1e-05,1.48764]
[1778836676059,66.11,80547.48,7.1,-0.00944,1e-05,1.48991]
[1778836681094,66.11,80545.11,7.1,-0.00945,1e-05,1.492]
[1778836686129,66.11,80546.56,7.1,-0.00944,1e-05,1.49072]
[1778836691164,66.11,80533.46,7.1,-0.00953,1e-05,1.5023]
[1778836696201,66.11,80538.2,7.1,-0.0095,1e-05,1.4981]
[1778836701236,66.11,80540.54,7.1,-0.00948,1e-05,1.49603]
[1778836706271,66.11,80540.57,7.1,-0.00948,1e-05,1.49601]
[1778836711310,66.11,80542.22,7.1,-0.00946,1e-05,1.49284]
[1778836716345,66.11,80543.07,7.1,-0.00945,1e-05,1.49209]
[1778836721380,66.11,80543.66,7.1,-0.00945,1e-05,1.49157]
[1778836726415,66.11,80543.25,7.1,-0.00945,1e-05,1.49193]
[1778836731451,66.11,80543.19,7.1,-0.00945,1e-05,1.49199]
[1778836736486,66.11,80542.78,7.1,-0.00946,1e-05,1.49235]
[1778836741521,66.11,80543.99,7.1,-0.00945,1e-05,1.49128]
[1778836747563,66.11,80541.4,7.1,-0.00947,1e-05,1.49357]
[1778836752598,66.11,80541.66,7.1,-0.00946,1e-05,1.49334]
[1778836757633,66.11,80542.44,7.1,-0.00946,1e-05,1.49265]
[1778836762668,66.11,80534.6,7.1,-0.00951,1e-05,1.49958]
[1778836767703,66.11,80532.98,7.1,-0.00952,1e-05,1.50102]
[1778836772738,66.11,80527.38,7.1,-0.00955,1e-05,1.50428]
[1778836777773,66.11,80527.81,7.1,-0.00954,1e-05,1.5039]
[1778836782808,66.11,80516.61,7.1,-0.00962,1e-05,1.51387]
[1778836787843,66.11,80516.2,7.1,-0.00962,1e-05,1.51424]
[1778836792878,66.11,80517.15,7.1,-0.00961,1e-05,1.51339]
[1778836797913,66.11,80517.22,7.1,-0.00961,1e-05,1.51333]
[1778836802949,66.11,80514.87,7.1,-0.00963,1e-05,1.51543]
[1778836807984,66.11,80512.98,7.1,-0.00964,1e-05,1.51712]
[1778836813022,66.11,80505.59,7.1,-0.00969,1e-05,1.52375]
[1778836818057,66.11,80503.79,7.1,-0.0097,1e-05,1.52536]
[1778836823092,66.11,80491.15,7.1,-0.00979,1e-05,1.53676]
[1778836828127,66.11,80485.84,7.1,-0.00982,1e-05,1.54157]
[1778836833162,66.11,80491.11,7.1,-0.00978,1e-05,1.53506]
[1778836838198,66.11,80481.9,7.1,-0.00984,1e-05,1.5434]
[1778836842227,66.11,80498.75,7.1,-0.00973,1e-05,1.52817]
[1778836847262,66.11,80494.53,7.1,-0.00975,1e-05,1.53197]
[1778836852297,66.11,80497.33,7.1,-0.00974,1e-05,1.52945]
[1778836857332,66.11,80496.82,7.1,-0.00974,1e-05,1.5299]
[1778836862367,66.11,80500.99,7.1,-0.00971,1e-05,1.52615]
[1778836867411,66.11,80523.08,7.1,-0.00956,1e-05,1.50639]
[1778836872446,66.11,80521.57,7.1,-0.00957,1e-05,1.50773]
[1778836877481,66.11,80512.63,7.1,-0.00963,1e-05,1.51571]
[1778836882516,66.11,80517.62,7.1,-0.0096,1e-05,1.51125]
[1778836887551,66.11,80518.24,7.1,-0.0096,1e-05,1.5107]
[1778836892587,66.11,80520.07,7.1,-0.00957,1e-05,1.50735]
[1778836897622,66.11,80519.96,7.1,-0.00957,1e-05,1.50745]
[1778836902658,66.11,80522.46,7.1,-0.00956,1e-05,1.50522]
[1778836907692,66.11,80527.58,7.1,-0.00952,1e-05,1.50068]
[1778836912733,66.11,80532.78,7.1,-0.00949,1e-05,1.49607]
[1778836917768,66.11,80520.91,7.1,-0.00957,1e-05,1.5066]
[1778836922803,66.11,80507.54,7.1,-0.00966,1e-05,1.51854]
[1778836927838,66.11,80501.95,7.1,-0.00969,1e-05,1.52356]
[1778836932878,66.11,80502.24,7.1,-0.00969,1e-05,1.5233]
[1778836937913,66.11,80489.59,7.1,-0.00978,1e-05,1.53469]
[1778836942948,66.11,80487.0,7.1,-0.00979,1e-05,1.53704]
[1778836947985,66.11,80468.57,7.1,-0.00992,1e-05,1.55379]
[1778836953020,66.11,80468.52,7.1,-0.00991,1e-05,1.55208]
[1778836958055,66.11,80470.46,7.1,-0.0099,1e-05,1.55031]
[1778836963090,66.11,80469.91,7.1,-0.0099,1e-05,1.55081]
[1778836968125,66.11,80468.14,7.1,-0.00991,1e-05,1.55243]
[1778836973160,66.11,80468.1,7.1,-0.00991,1e-05,1.55247]
[1778836978195,66.11,80471.87,7.1,-0.00989,1e-05,1.54903]
[1778836983230,66.11,80474.89,7.1,-0.00987,1e-05,1.54628]
[1778836988265,66.11,80476.24,7.1,-0.00986,1e-05,1.54505]
[1778836993300,66.11,80475.76,7.1,-0.00986,1e-05,1.54549]
[1778836998335,66.11,80471.95,7.1,-0.00989,1e-05,1.54896]
[1778837003370,66.11,80469.32,7.1,-0.0099,1e-05,1.55135]
[1778837008405,66.11,80467.49,7.1,-0.00992,1e-05,1.55302]
[1778837013440,66.11,80465.8,7.1,-0.00992,1e-05,1.55281]
[1778837018475,66.11,80464.41,7.1,-0.00993,1e-05,1.55408]
[1778837023510,66.11,80464.71,7.1,-0.00992,1e-05,1.55381]
[1778837028545,66.11,80459.54,7.1,-0.00996,1e-05,1.55854]
[1778837033580,66.11,80458.99,7.1,-0.00996,1e-05,1.55904]
[1778837038615,66.11,80460.62,7.1,-0.00995,1e-05,1.55755]
[1778837043651,66.11,80464.46,7.1,-0.00993,1e-05,1.55404]
[1778837048688,66.11,80474.11,7.1,-0.00986,1e-05,1.54524]
[1778837053726,66.11,80475.63,7.1,-0.00985,1e-05,1.54386]
[1778837058761,66.11,80472.96,7.1,-0.00987,1e-05,1.54629]
[1778837063796,66.11,80473.26,7.1,-0.00987,1e-05,1.54601]
[1778837068832,66.11,80476.27,7.1,-0.00985,1e-05,1.54328]
[1778837073867,66.11,80477.12,7.1,-0.00983,1e-05,1.54076]
[1778837078902,66.11,80477.55,7.1,-0.00983,1e-05,1.54037]
[1778837083937,66.11,80486.13,7.1,-0.00977,1e-05,1.53261]
[1778837088973,66.11,80488.68,7.1,-0.00975,1e-05,1.5303]
[1778837094008,66.11,80490.03,7.1,-0.00974,1e-05,1.52909]
[1778837099043,66.11,80493.72,7.1,-0.00972,1e-05,1.52576]
[1778837104078,66.11,80501.53,7.1,-0.00967,1e-05,1.51875]
[1778837106092,66.11,80484.47,7.1,-0.00978,1e-05,1.53411]
[1778837111127,66.11,80470.59,7.1,-0.00987,1e-05,1.54669]
[1778837116349,66.11,80467.51,7.1,-0.00989,1e-05,1.5495]
[1778837122204,66.11,80472.78,7.1,-0.00986,1e-05,1.5447]
[1778837127239,66.11,80472.82,7.1,-0.00986,1e-05,1.54467]
[1778837132274,66.11,80473.48,7.1,-0.00984,1e-05,1.54232]
[1778837137310,66.11,80462.47,7.1,-0.00992,1e-05,1.55235]
[1778837142345,66.11,80468.51,7.1,-0.00988,1e-05,1.54684]
[1778837147381,66.11,80471.2,7.1,-0.00986,1e-05,1.54439]
[1778837152416,66.11,80469.76,7.1,-0.00987,1e-05,1.5457]
[1778837157451,66.11,80470.84,7.1,-0.00986,1e-05,1.54472]
[1778837162486,66.11,80463.21,7.1,-0.00991,1e-05,1.55167]
[1778837167523,66.11,80460.27,7.1,-0.00993,1e-05,1.55436]
[1778837172559,66.11,80453.07,7.1,-0.00998,1e-05,1.56095]
[1778837177595,66.11,80454.27,7.1,-0.00997,1e-05,1.55985]
[1778837182630,66.11,80454.05,7.1,-0.00998,1e-05,1.56005]
[1778837187665,66.11,80454.85,7.1,-0.00997,1e-05,1.55932]
[1778837192700,66.11,80457.06,7.1,-0.00994,1e-05,1.55553]
[1778837197735,66.11,80466.36,7.1,-0.00988,1e-05,1.54705]
[1778837202770,66.11,80475.52,7.1,-0.00982,1e-05,1.53872]
[1778837207805,66.11,80484.49,7.1,-0.00976,1e-05,1.53061]
[1778837212840,66.11,80490.11,7.1,-0.00972,1e-05,1.52554]
[1778837217875,66.11,80491.08,7.1,-0.00971,1e-05,1.52467]
[1778837222910,66.11,80491.15,7.1,-0.00971,1e-05,1.52461]
[1778837227945,66.11,80495.08,7.1,-0.00969,1e-05,1.52108]
[1778837232980,66.11,80495.5,7.1,-0.00968,1e-05,1.5207]
[1778837238015,66.11,80496.55,7.1,-0.00968,1e-05,1.51976]
[1778837243050,66.11,80498.31,7.1,-0.00967,1e-05,1.51818]
[1778837248085,66.11,80501.0,7.1,-0.00965,1e-05,1.51577]
[1778837253120,66.11,80509.79,7.1,-0.00958,1e-05,1.5062]
[1778837258155,66.11,80508.74,7.1,-0.00959,1e-05,1.50713]
[1778837263190,66.11,80507.28,7.1,-0.0096,1e-05,1.50843]
[1778837268225,66.11,80503.78,7.1,-0.00962,1e-05,1.51156]
[1778837273260,66.11,80506.46,7.1,-0.0096,1e-05,1.50916]
[1778837278295,66.11,80508.45,7.1,-0.00959,1e-05,1.50739]
[1778837283330,66.11,80506.0,7.1,-0.0096,1e-05,1.50958]
[1778837288365,66.11,80503.95,7.1,-0.00962,1e-05,1.51141]
[1778837293407,66.11,80506.07,7.1,-0.0096,1e-05,1.50951]
[1778837298442,66.11,80505.98,7.1,-0.0096,1e-05,1.50959]
[1778837303478,66.11,80496.7,7.1,-0.00967,1e-05,1.51789]
[1778837308759,66.11,80497.01,7.1,-0.00966,1e-05,1.51762]
[1778837314555,66.11,80497.71,7.1,-0.00965,1e-05,1.51526]
[1778837319590,66.11,80499.98,7.1,-0.00963,1e-05,1.51323]
[1778837324625,66.11,80504.38,7.1,-0.0096,1e-05,1.5093]
[1778837329655,66.11,80504.89,7.1,-0.0096,1e-05,1.50884]
[1778837334696,66.11,80520.61,7.1,-0.0095,1e-05,1.49487]
[1778837339731,66.11,80523.85,7.1,-0.00948,1e-05,1.49201]
[1778837344766,66.11,80532.08,7.1,-0.00942,1e-05,1.48475]
[1778837348794,66.11,80550.59,7.1,-0.0093,1e-05,1.46853]
[1778837353829,66.11,80563.21,7.1,-0.00922,1e-05,1.45755]
[1778837358869,66.11,80553.5,7.1,-0.00928,1e-05,1.46599]
[1778837363904,66.11,80548.72,7.1,-0.00931,1e-05,1.47016]
[1778837369946,66.11,80549.52,7.1,-0.00931,1e-05,1.46946]
[1778837374981,66.11,80551.29,7.1,-0.00929,1e-05,1.46623]
[1778837380016,66.11,80566.43,7.1,-0.00919,1e-05,1.45308]
[1778837385051,66.11,80564.07,7.1,-0.0092,1e-05,1.45512]
[1778837390086,66.11,80557.67,7.1,-0.00925,1e-05,1.46067]
[1778837395121,66.11,80558.1,7.1,-0.00924,1e-05,1.4603]
[1778837400156,66.11,80567.8,7.1,-0.00918,1e-05,1.4519]
[1778837405191,66.11,80559.87,7.1,-0.00923,1e-05,1.45877]
[1778837410226,66.11,80563.96,7.1,-0.00921,1e-05,1.45522]
[1778837415261,66.11,80565.43,7.1,-0.0092,1e-05,1.45395]
[1778837420296,66.11,80567.19,7.1,-0.00919,1e-05,1.45243]
[1778837425338,66.11,80566.55,7.1,-0.00919,1e-05,1.45298]
[1778837430373,66.11,80563.33,7.1,-0.00921,1e-05,1.45577]
[1778837435408,66.11,80564.39,7.1,-0.00919,1e-05,1.45317]
[1778837440443,66.11,80569.9,7.1,-0.00916,1e-05,1.44841]
[1778837445478,66.11,80564.94,7.1,-0.00919,1e-05,1.45269]
[1778837450513,66.11,80557.91,7.1,-0.00923,1e-05,1.45878]
[1778837455548,66.11,80562.12,7.1,-0.00921,1e-05,1.45513]
[1778837460583,66.11,80559.52,7.1,-0.00922,1e-05,1.45739]
[1778837465618,66.11,80559.1,7.1,-0.00923,1e-05,1.45775]
[1778837470653,66.11,80574.5,7.1,-0.00913,1e-05,1.44444]
[1778837475688,66.11,80575.28,7.1,-0.00912,1e-05,1.44377]
[1778837477702,66.11,80558.52,7.1,-0.00923,1e-05,1.45825]
[1778837482737,66.11,80559.2,7.1,-0.00923,1e-05,1.45766]
[1778837487773,66.11,80559.08,7.1,-0.00923,1e-05,1.45777]
[1778837492808,66.11,80558.47,7.1,-0.00922,1e-05,1.45661]
[1778837497846,66.11,80559.85,7.1,-0.00921,1e-05,1.45542]
[1778837502881,66.11,80563.09,7.1,-0.00919,1e-05,1.45261]
[1778837507916,66.11,80558.05,7.1,-0.00922,1e-05,1.45698]
[1778837512951,66.11,80557.47,7.1,-0.00923,1e-05,1.45748]
[1778837517986,66.11,80556.94,7.1,-0.00923,1e-05,1.45794]
[1778837523021,66.11,80544.11,7.1,-0.00931,1e-05,1.46911]
[1778837528057,66.11,80544.44,7.1,-0.00931,1e-05,1.46882]
[1778837533091,66.11,80554.94,7.1,-0.00924,1e-05,1.45968]
[1778837538126,66.11,80556.17,7.1,-0.00923,1e-05,1.45861]
[1778837543161,66.11,80566.99,7.1,-0.00917,1e-05,1.44924]
[1778837548196,66.11,80566.9,7.1,-0.00917,1e-05,1.44932]
[1778837553231,66.11,80565.35,7.1,-0.00917,1e-05,1.44898]
[1778837558266,66.11,80563.7,7.1,-0.00918,1e-05,1.45041]
[1778837563301,66.11,80569.1,7.1,-0.00914,1e-05,1.44575]
[1778837568336,66.11,80570.45,7.1,-0.00913,1e-05,1.44459]
[1778837573371,66.11,80586.51,7.1,-0.00903,1e-05,1.43081]
[1778837578407,66.11,80594.17,7.1,-0.00898,1e-05,1.42428]
[1778837583443,66.11,80594.8,7.1,-0.00898,1e-05,1.42375]
[1778837588478,66.11,80589.33,7.1,-0.00901,1e-05,1.42841]
[1778837593513,66.11,80594.32,7.1,-0.00898,1e-05,1.42415]
[1778837598548,66.11,80595.32,7.1,-0.00898,1e-05,1.4233]
[1778837603583,66.11,80594.15,7.1,-0.00898,1e-05,1.4243]
[1778837608618,66.11,80599.57,7.1,-0.00895,1e-05,1.41969]
[1778837614660,66.11,80600.75,7.1,-0.00893,1e-05,1.41704]
[1778837619695,66.11,80602.53,7.1,-0.00892,1e-05,1.41553]
[1778837622716,66.11,80622.05,7.1,-0.0088,1e-05,1.39908]
[1778837627751,66.11,80626.75,7.1,-0.00877,1e-05,1.39515]
[1778837632786,66.11,80627.06,7.1,-0.00877,1e-05,1.39489]
[1778837637821,66.11,80628.38,7.1,-0.00876,1e-05,1.39379]
[1778837642856,66.11,80628.33,7.1,-0.00876,1e-05,1.39383]
[1778837647891,66.11,80628.95,7.1,-0.00876,1e-05,1.39331]
[1778837652926,66.11,80628.68,7.1,-0.00876,1e-05,1.39353]
[1778837657961,66.11,80628.95,7.1,-0.00876,1e-05,1.39331]
[1778837662996,66.11,80619.46,7.1,-0.00882,1e-05,1.40126]
[1778837668032,66.11,80618.75,7.1,-0.00882,1e-05,1.40185]
[1778837673067,66.11,80609.32,7.1,-0.00887,1e-05,1.40815]
[1778837678102,66.11,80609.55,7.1,-0.00887,1e-05,1.40795]
[1778837684144,66.11,80605.3,7.1,-0.00889,1e-05,1.41154]
[1778837689179,66.11,80604.95,7.1,-0.0089,1e-05,1.41184]
[1778837694214,66.11,80604.46,7.1,-0.0089,1e-05,1.41225]
[1778837699249,66.11,80609.89,7.1,-0.00887,1e-05,1.40767]
[1778837704284,66.11,80618.51,7.1,-0.00881,1e-05,1.40042]
[1778837711333,66.11,80613.99,7.1,-0.00884,1e-05,1.40421]
[1778837716370,66.11,80614.99,7.1,-0.00883,1e-05,1.40337]
[1778837721406,66.11,80605.41,7.1,-0.00889,1e-05,1.41145]
[1778837726441,66.11,80596.96,7.1,-0.00895,1e-05,1.4186]
[1778837731476,66.11,80592.72,7.1,-0.00896,1e-05,1.42055]
[1778837737518,66.11,80592.7,7.1,-0.00896,1e-05,1.42056]
[1778837742553,66.11,80593.27,7.1,-0.00896,1e-05,1.42008]
[1778837748595,66.11,80594.09,7.1,-0.00895,1e-05,1.41938]
[1778837753630,66.11,80593.41,7.1,-0.00896,1e-05,1.41996]
[1778837758666,66.11,80593.75,7.1,-0.00896,1e-05,1.41967]
[1778837763700,66.11,80603.92,7.1,-0.00889,1e-05,1.41106]
[1778837768735,66.11,80604.27,7.1,-0.00889,1e-05,1.41076]
[1778837773770,66.11,80613.94,7.1,-0.00883,1e-05,1.40261]
[1778837778805,66.11,80618.92,7.1,-0.0088,1e-05,1.39843]
[1778837784848,66.11,80624.17,7.1,-0.00877,1e-05,1.39404]
[1778837789882,66.11,80630.85,7.1,-0.00873,1e-05,1.38846]
[1778837794917,66.11,80630.06,7.1,-0.00872,1e-05,1.38749]
[1778837799952,66.11,80628.24,7.1,-0.00873,1e-05,1.38901]
[1778837804987,66.11,80628.31,7.1,-0.00873,1e-05,1.38895]
[1778837810022,66.11,80624.77,7.1,-0.00875,1e-05,1.3919]
[1778837815057,66.11,80602.7,7.1,-0.00889,1e-05,1.41044]
[1778837820093,66.11,80603.05,7.1,-0.00889,1e-05,1.41014]
[1778837824121,66.11,80585.71,7.1,-0.009,1e-05,1.42485]
[1778837829156,66.11,80576.42,7.1,-0.00906,1e-05,1.43278]
[1778837834192,66.11,80579.62,7.1,-0.00903,1e-05,1.43005]
[1778837839226,66.11,80583.32,7.1,-0.00901,1e-05,1.42689]
[1778837844261,66.11,80582.55,7.1,-0.00902,1e-05,1.42754]
[1778837849301,66.11,80576.09,7.1,-0.00906,1e-05,1.43306]
[1778837854336,66.11,80569.15,7.1,-0.00909,1e-05,1.43734]
[1778837859371,66.11,80565.87,7.1,-0.00911,1e-05,1.44016]
[1778837864406,66.11,80567.43,7.1,-0.0091,1e-05,1.43882]
[1778837869441,66.11,80567.05,7.1,-0.0091,1e-05,1.43915]
[1778837871455,66.11,80546.3,7.1,-0.00924,1e-05,1.45707]
[1778837876490,66.11,80537.3,7.1,-0.00929,1e-05,1.4649]
[1778837881525,66.11,80536.06,7.1,-0.0093,1e-05,1.46598]
[1778837884546,66.11,80519.49,7.1,-0.00941,1e-05,1.48049]
[1778837889590,66.11,80504.61,7.1,-0.00951,1e-05,1.49363]
[1778837894627,66.11,80497.13,7.1,-0.00956,1e-05,1.50027]
[1778837899662,66.11,80489.39,7.1,-0.00961,1e-05,1.50716]
[1778837904697,66.11,80490.88,7.1,-0.0096,1e-05,1.50583]
[1778837909732,66.11,80507.06,7.1,-0.00949,1e-05,1.49146]
[1778837914767,66.11,80510.63,7.1,-0.00946,1e-05,1.48659]
[1778837919802,66.11,80509.59,7.1,-0.00946,1e-05,1.48751]
[1778837925705,66.11,80506.23,7.1,-0.00949,1e-05,1.49048]
[1778837934907,66.11,80510.29,7.1,-0.00946,1e-05,1.48689]
[1778837939942,66.11,80510.87,7.1,-0.00946,1e-05,1.48638]
[1778837944977,66.11,80500.43,7.1,-0.00952,1e-05,1.49562]
[1778837950012,66.11,80499.84,7.1,-0.00953,1e-05,1.49614]
[1778837955047,66.11,80508.29,7.1,-0.00947,1e-05,1.48866]
[1778837960082,66.11,80508.55,7.1,-0.00947,1e-05,1.48843]
[1778837965117,66.11,80505.58,7.1,-0.00949,1e-05,1.49106]
[1778837970156,66.11,80501.2,7.1,-0.00952,1e-05,1.49494]
[1778837975191,66.11,80500.16,7.1,-0.00952,1e-05,1.49414]
[1778837980226,66.11,80493.39,7.1,-0.00956,1e-05,1.50015]
[1778837985261,66.11,80492.17,7.1,-0.00957,1e-05,1.50124]
[1778837990296,66.11,80492.14,7.1,-0.00957,1e-05,1.50127]
[1778837995342,66.11,80491.83,7.1,-0.00957,1e-05,1.50154]
[1778838001374,66.11,80495.45,7.1,-0.00955,1e-05,1.49832]
[1778838006409,66.11,80502.57,7.1,-0.0095,1e-05,1.49201]
[1778838011444,66.11,80505.01,7.1,-0.00948,1e-05,1.48985]
[1778838016479,66.11,80507.24,7.1,-0.00947,1e-05,1.48788]
[1778838021515,66.11,80506.2,7.1,-0.00948,1e-05,1.48879]
[1778838026550,66.11,80505.89,7.1,-0.00948,1e-05,1.48907]
[1778838031585,66.11,80506.22,7.1,-0.00947,1e-05,1.48707]
[1778838036620,66.11,80505.04,7.1,-0.00947,1e-05,1.48811]
[1778838039642,66.11,80483.74,7.1,-0.00961,1e-05,1.50703]
[1778838042662,66.11,80467.17,7.1,-0.00972,1e-05,1.52189]
[1778838047702,66.11,80467.26,7.1,-0.00972,1e-05,1.52181]
[1778838052737,66.11,80467.19,7.1,-0.00972,1e-05,1.52187]
[1778838057772,66.11,80466.84,7.1,-0.00973,1e-05,1.52219]
[1778838062807,66.11,80458.82,7.1,-0.00978,1e-05,1.52943]
[1778838067843,66.11,80455.94,7.1,-0.0098,1e-05,1.53203]
[1778838072878,66.11,80452.01,7.1,-0.00983,1e-05,1.53559]
[1778838077913,66.11,80450.39,7.1,-0.00984,1e-05,1.53706]
[1778838082949,66.11,80450.95,7.1,-0.00983,1e-05,1.53655]
[1778838087985,66.11,80449.96,7.1,-0.00984,1e-05,1.53745]
[1778838093022,66.11,80439.22,7.1,-0.0099,1e-05,1.54547]
[1778838098057,66.11,80448.96,7.1,-0.00984,1e-05,1.53661]
[1778838103092,66.11,80441.88,7.1,-0.00989,1e-05,1.54305]
[1778838108127,66.11,80451.38,7.1,-0.00982,1e-05,1.53442]
[1778838113162,66.11,80453.45,7.1,-0.00981,1e-05,1.53254]
[1778838118197,66.11,80454.65,7.1,-0.0098,1e-05,1.53145]
[1778838123232,66.11,80458.12,7.1,-0.00978,1e-05,1.52831]
[1778838128267,66.11,80463.19,7.1,-0.00974,1e-05,1.52374]
[1778838133302,66.11,80457.63,7.1,-0.00978,1e-05,1.52876]
[1778838138337,66.11,80460.2,7.1,-0.00976,1e-05,1.52644]
[1778838143372,66.11,80445.2,7.1,-0.00986,1e-05,1.54003]
[1778838148407,66.11,80445.13,7.1,-0.00986,1e-05,1.54009]
[1778838153442,66.11,80445.33,7.1,-0.00985,1e-05,1.53816]
[1778838158477,66.11,80442.43,7.1,-0.00987,1e-05,1.54079]
[1778838163512,66.11,80437.47,7.1,-0.0099,1e-05,1.54531]
[1778838168548,66.11,80436.83,7.1,-0.00991,1e-05,1.5459]
[1778838173584,66.11,80438.06,7.1,-0.0099,1e-05,1.54477]
[1778838178619,66.11,80438.18,7.1,-0.0099,1e-05,1.54467]
[1778838183654,66.11,80439.06,7.1,-0.00989,1e-05,1.54386]
[1778838188689,66.11,80443.83,7.1,-0.00986,1e-05,1.53952]
[1778838193724,66.11,80445.81,7.1,-0.00985,1e-05,1.53772]
[1778838198759,66.11,80451.73,7.1,-0.00981,1e-05,1.53235]
[1778838203794,66.11,80451.49,7.1,-0.00981,1e-05,1.53257]
[1778838208829,66.11,80451.48,7.1,-0.00981,1e-05,1.53258]
[1778838213864,66.11,80451.96,7.1,-0.0098,1e-05,1.53039]
[1778838218900,66.11,80445.82,7.1,-0.00984,1e-05,1.53596]
[1778838223935,66.11,80446.85,7.1,-0.00983,1e-05,1.53503]
[1778838228970,66.11,80447.19,7.1,-0.00983,1e-05,1.53472]
[1778838234007,66.11,80446.01,7.1,-0.00984,1e-05,1.53579]
[1778838239042,66.11,80443.26,7.1,-0.00985,1e-05,1.53829]
[1778838244077,66.11,80443.76,7.1,-0.00985,1e-05,1.53783]
[1778838249113,66.11,80439.0,7.1,-0.00988,1e-05,1.54216]
[1778838254148,66.11,80436.39,7.1,-0.0099,1e-05,1.54454]
[1778838259184,66.11,80434.77,7.1,-0.00991,1e-05,1.54602]
[1778838264219,66.11,80425.49,7.1,-0.00998,1e-05,1.55451]
[1778838269254,66.11,80425.09,7.1,-0.00998,1e-05,1.55487]
[1778838274256,66.11,80427.88,7.1,-0.00995,1e-05,1.55055]
[1778838279324,66.11,80423.43,7.1,-0.00998,1e-05,1.55463]
[1778838284359,66.11,80422.78,7.1,-0.00998,1e-05,1.55523]
[1778838289394,66.11,80417.1,7.1,-0.01002,1e-05,1.56045]
[1778838294429,66.11,80420.11,7.1,-0.01,1e-05,1.55768]
[1778838299464,66.11,80419.98,7.1,-0.01,1e-05,1.5578]
[1778838304499,66.11,80416.88,7.1,-0.01002,1e-05,1.56065]
[1778838309534,66.11,80408.84,7.1,-0.01008,1e-05,1.56806]
[1778838314569,66.11,80407.82,7.1,-0.01009,1e-05,1.569]
[1778838319604,66.11,80407.29,7.1,-0.01009,1e-05,1.56949]
[1778838324642,66.11,80419.26,7.1,-0.01001,1e-05,1.55846]
[1778838329678,66.11,80434.12,7.1,-0.00991,1e-05,1.54485]
[1778838334713,66.11,80417.49,7.1,-0.01001,1e-05,1.55832]
[1778838339748,66.11,80430.64,7.1,-0.00992,1e-05,1.54627]
[1778838344783,66.11,80436.29,7.1,-0.00988,1e-05,1.54112]
[1778838349818,66.11,80436.0,7.1,-0.00988,1e-05,1.54138]
[1778838354853,66.11,80436.67,7.1,-0.00988,1e-05,1.54077]
[1778838359888,66.11,80439.97,7.1,-0.00986,1e-05,1.53777]
[1778838364923,66.11,80438.15,7.1,-0.00987,1e-05,1.53943]
[1778838369958,66.11,80436.37,7.1,-0.00988,1e-05,1.54105]
[1778838374993,66.11,80436.19,7.1,-0.00988,1e-05,1.54121]
[1778838380029,66.11,80436.61,7.1,-0.00988,1e-05,1.54083]
[1778838385065,66.11,80437.75,7.1,-0.00987,1e-05,1.53979]
[1778838390100,66.11,80435.65,7.1,-0.00988,1e-05,1.5417]
[1778838395135,66.11,80441.04,7.1,-0.00984,1e-05,1.53505]
[1778838400170,66.11,80437.54,7.1,-0.00986,1e-05,1.53823]
[1778838405205,66.11,80438.63,7.1,-0.00985,1e-05,1.53724]
[1778838410240,66.11,80439.75,7.1,-0.00985,1e-05,1.53622]
[1778838415278,66.11,80425.99,7.1,-0.00994,1e-05,1.54876]
[1778838420313,66.11,80424.63,7.1,-0.00995,1e-05,1.55]
[1778838425348,66.11,80425.66,7.1,-0.00994,1e-05,1.54906]
[1778838430383,66.11,80422.17,7.1,-0.00997,1e-05,1.55226]
[1778838435418,66.11,80422.27,7.1,-0.00997,1e-05,1.55216]
[1778838440453,66.11,80427.95,7.1,-0.00993,1e-05,1.54697]
[1778838445488,66.11,80432.85,7.1,-0.00989,1e-05,1.5425]
[1778838450523,66.11,80441.47,7.1,-0.00983,1e-05,1.53466]
[1778838455558,66.11,80457.63,7.1,-0.00971,1e-05,1.51831]
[1778838460593,66.11,80443.05,7.1,-0.00981,1e-05,1.53147]
[1778838465628,66.11,80440.02,7.1,-0.00983,1e-05,1.53422]
[1778838470664,66.11,80436.57,7.1,-0.00986,1e-05,1.53735]
[1778838475700,66.11,80428.49,7.1,-0.00991,1e-05,1.54471]
[1778838480735,66.11,80428.81,7.1,-0.00991,1e-05,1.54442]
[1778838485770,66.11,80430.44,7.1,-0.0099,1e-05,1.54294]
[1778838490805,66.11,80429.03,7.1,-0.00991,1e-05,1.54422]
[1778838495840,66.11,80429.18,7.1,-0.00991,1e-05,1.54408]
[1778838500877,66.11,80426.16,7.1,-0.00993,1e-05,1.54684]
[1778838505912,66.11,80426.26,7.1,-0.00993,1e-05,1.54675]
[1778838510947,66.11,80427.49,7.1,-0.00992,1e-05,1.54563]
[1778838515982,66.11,80428.5,7.1,-0.0099,1e-05,1.54295]
[1778838521018,66.11,80426.09,7.1,-0.00992,1e-05,1.54514]
[1778838526053,66.11,80425.59,7.1,-0.00992,1e-05,1.5456]
[1778838531088,66.11,80425.81,7.1,-0.00992,1e-05,1.5454]
[1778838536123,66.11,80425.77,7.1,-0.00992,1e-05,1.54544]
[1778838541158,66.11,80422.47,7.1,-0.00994,1e-05,1.54845]
[1778838546193,66.11,80425.21,7.1,-0.00992,1e-05,1.54595]
[1778838551228,66.11,80416.2,7.1,-0.00999,1e-05,1.5542]
[1778838556263,66.11,80421.75,7.1,-0.00995,1e-05,1.54911]
[1778838561298,66.11,80429.74,7.1,-0.00989,1e-05,1.54182]
[1778838566336,66.11,80431.05,7.1,-0.00988,1e-05,1.54062]
[1778838571368,66.11,80427.35,7.1,-0.0099,1e-05,1.54224]
[1778838576403,66.11,80426.73,7.1,-0.0099,1e-05,1.5428]
[1778838581438,66.11,80421.51,7.1,-0.00994,1e-05,1.54757]
[1778838586473,66.11,80422.68,7.1,-0.00993,1e-05,1.5465]
[1778838591508,66.11,80425.17,7.1,-0.00991,1e-05,1.54422]
[1778838596543,66.11,80425.36,7.1,-0.00991,1e-05,1.54405]
[1778838601578,66.11,80414.52,7.1,-0.00999,1e-05,1.55397]
[1778838606613,66.11,80401.36,7.1,-0.01008,1e-05,1.56608]
[1778838611649,66.11,80385.68,7.1,-0.01019,1e-05,1.58062]
[1778838616684,66.11,80385.64,7.1,-0.01019,1e-05,1.58066]
[1778838621719,66.11,80384.15,7.1,-0.0102,1e-05,1.58204]
[1778838626754,66.11,80383.58,7.1,-0.0102,1e-05,1.58258]
[1778838631789,66.11,80375.52,7.1,-0.01025,1e-05,1.5883]
[1778838637832,66.11,80375.99,7.1,-0.01024,1e-05,1.58786]
[1778838642867,66.11,80375.41,7.1,-0.01025,1e-05,1.58841]
[1778838647902,66.11,80377.81,7.1,-0.01023,1e-05,1.58616]
[1778838652937,66.11,80372.82,7.1,-0.01027,1e-05,1.59083]
[1778838657973,66.11,80374.46,7.1,-0.01025,1e-05,1.58929]
[1778838663010,66.11,80378.09,7.1,-0.01023,1e-05,1.5859]
[1778838668045,66.11,80374.78,7.1,-0.01025,1e-05,1.58899]
[1778838674087,66.11,80374.97,7.1,-0.01025,1e-05,1.58882]
[1778838679122,66.11,80382.05,7.1,-0.0102,1e-05,1.58221]
[1778838684157,66.11,80371.94,7.1,-0.01027,1e-05,1.59165]
[1778838689192,66.11,80372.2,7.1,-0.01027,1e-05,1.59141]
[1778838695234,66.11,80372.35,7.1,-0.01026,1e-05,1.58947]
[1778838700269,66.11,80370.72,7.1,-0.01027,1e-05,1.591]
[1778838705304,66.11,80371.47,7.1,-0.01026,1e-05,1.59029]
[1778838710339,66.11,80372.05,7.1,-0.01026,1e-05,1.58975]
[1778838715374,66.11,80370.81,7.1,-0.01027,1e-05,1.59091]
[1778838720409,66.11,80370.96,7.1,-0.01027,1e-05,1.59077]
[1778838725444,66.11,80372.23,7.1,-0.01026,1e-05,1.58958]
[1778838730479,66.11,80373.51,7.1,-0.01025,1e-05,1.58839]
[1778838735514,66.11,80381.17,7.1,-0.0102,1e-05,1.58124]
[1778838740549,66.11,80373.3,7.1,-0.01025,1e-05,1.58858]
[1778838745584,66.11,80372.59,7.1,-0.01026,1e-05,1.58925]
[1778838750619,66.11,80361.11,7.1,-0.01034,1e-05,1.60001]
[1778838755654,66.11,80362.41,7.1,-0.01032,1e-05,1.59699]
[1778838760689,66.11,80363.99,7.1,-0.01031,1e-05,1.5955]
[1778838765724,66.11,80371.12,7.1,-0.01026,1e-05,1.58882]
[1778838770759,66.11,80367.7,7.1,-0.01028,1e-05,1.59202]
[1778838775794,66.11,80372.33,7.1,-0.01025,1e-05,1.58769]
[1778838777809,66.11,80389.87,7.1,-0.01012,1e-05,1.57137]
[1778838783124,66.11,80401.79,7.1,-0.01004,1e-05,1.56036]
[1778838788891,66.11,80394.78,7.1,-0.01009,1e-05,1.56683]
[1778838793926,66.11,80389.66,7.1,-0.01013,1e-05,1.57157]
[1778838798961,66.11,80390.45,7.1,-0.01012,1e-05,1.57084]
[1778838803996,66.11,80385.02,7.1,-0.01016,1e-05,1.57587]
[1778838809031,66.11,80384.78,7.1,-0.01016,1e-05,1.57609]
[1778838814066,66.11,80377.39,7.1,-0.0102,1e-05,1.58118]
[1778838819101,66.11,80378.06,7.1,-0.0102,1e-05,1.58056]
[1778838824136,66.11,80378.95,7.1,-0.01019,1e-05,1.57973]
[1778838829171,66.11,80380.96,7.1,-0.01018,1e-05,1.57786]
[1778838834206,66.11,80384.32,7.1,-0.01015,1e-05,1.57474]
[1778838839241,66.11,80386.79,7.1,-0.01013,1e-05,1.57244]
[1778838844276,66.11,80384.69,7.1,-0.01015,1e-05,1.57439]
[1778838849311,66.11,80384.64,7.1,-0.01015,1e-05,1.57444]
[1778838854346,66.11,80379.46,7.1,-0.01019,1e-05,1.57925]
[1778838859381,66.11,80379.05,7.1,-0.01019,1e-05,1.57963]
[1778838864416,66.11,80375.1,7.1,-0.01022,1e-05,1.58331]
[1778838869451,66.11,80379.49,7.1,-0.01019,1e-05,1.57922]
[1778838874486,66.11,80377.31,7.1,-0.01019,1e-05,1.57946]
[1778838879521,66.11,80378.49,7.1,-0.01018,1e-05,1.57837]
[1778838884556,66.11,80381.42,7.1,-0.01016,1e-05,1.57564]
[1778838889591,66.11,80383.8,7.1,-0.01014,1e-05,1.57343]
[1778838894626,66.11,80386.38,7.1,-0.01013,1e-05,1.57104]
[1778838899661,66.11,80392.73,7.1,-0.01008,1e-05,1.56516]
[1778838904696,66.11,80382.42,7.1,-0.01015,1e-05,1.57471]
[1778838909731,66.11,80389.97,7.1,-0.0101,1e-05,1.56772]
[1778838914766,66.11,80393.42,7.1,-0.01008,1e-05,1.56453]
[1778838919801,66.11,80393.56,7.1,-0.01008,1e-05,1.5644]
[1778838924836,66.11,80402.97,7.1,-0.01001,1e-05,1.55573]
[1778838929871,66.11,80411.54,7.1,-0.00995,1e-05,1.54787]
[1778838934908,66.11,80410.0,7.1,-0.00995,1e-05,1.54751]
[1778838939943,66.11,80411.6,7.1,-0.00994,1e-05,1.54605]
[1778838944979,66.11,80394.24,7.1,-0.01006,1e-05,1.56199]
[1778838950014,66.11,80382.34,7.1,-0.01014,1e-05,1.573]
[1778838952028,66.11,80413.06,7.1,-0.00993,1e-05,1.54471]
[1778838954057,66.11,80441.8,7.1,-0.00973,1e-05,1.51863]
[1778838959090,66.11,80443.05,7.1,-0.00973,1e-05,1.5175]
[1778838964129,66.11,80469.05,7.1,-0.00955,1e-05,1.49424]
[1778838969202,66.11,80468.33,7.1,-0.00956,1e-05,1.49488]
[1778838975206,66.11,80464.94,7.1,-0.00958,1e-05,1.4979]
[1778838980249,66.11,80447.94,7.1,-0.00969,1e-05,1.51311]
[1778838985284,66.11,80452.68,7.1,-0.00966,1e-05,1.50885]
[1778838990319,66.11,80453.53,7.1,-0.00966,1e-05,1.50809]
[1778838995354,66.11,80452.11,7.1,-0.00965,1e-05,1.50763]
[1778839000389,66.11,80450.51,7.1,-0.00967,1e-05,1.50906]
[1778839005424,66.11,80450.46,7.1,-0.00967,1e-05,1.50911]
[1778839010459,66.11,80446.51,7.1,-0.00969,1e-05,1.51265]
[1778839015494,66.11,80447.67,7.1,-0.00968,1e-05,1.51161]
[1778839020529,66.11,80458.95,7.1,-0.00961,1e-05,1.50151]
[1778839025564,66.11,80459.6,7.1,-0.0096,1e-05,1.50093]
[1778839030600,66.11,80458.01,7.1,-0.00961,1e-05,1.50235]
[1778839035635,66.11,80456.57,7.1,-0.00962,1e-05,1.50364]
[1778839040670,66.11,80456.83,7.1,-0.00962,1e-05,1.5034]
[1778839045706,66.11,80453.09,7.1,-0.00965,1e-05,1.50675]
[1778839050741,66.11,80453.5,7.1,-0.00965,1e-05,1.50638]
[1778839055776,66.11,80444.07,7.1,-0.0097,1e-05,1.5131]
[1778839060811,66.11,80439.61,7.1,-0.00973,1e-05,1.51712]
[1778839065846,66.11,80441.34,7.1,-0.00972,1e-05,1.51556]
[1778839070881,66.11,80449.97,7.1,-0.00966,1e-05,1.50781]
[1778839075916,66.11,80452.07,7.1,-0.00964,1e-05,1.50593]
[1778839080952,66.11,80447.71,7.1,-0.00967,1e-05,1.50983]
[1778839085989,66.11,80450.35,7.1,-0.00966,1e-05,1.50747]
[1778839091026,66.11,80449.64,7.1,-0.00966,1e-05,1.5081]
[1778839096061,66.11,80451.03,7.1,-0.00965,1e-05,1.50686]
[1778839101096,66.11,80453.11,7.1,-0.00964,1e-05,1.505]
[1778839106132,66.11,80452.22,7.1,-0.00964,1e-05,1.50579]
[1778839111166,66.11,80452.05,7.1,-0.00963,1e-05,1.50421]
[1778839116201,66.11,80447.8,7.1,-0.00966,1e-05,1.50802]
[1778839121236,66.11,80448.25,7.1,-0.00966,1e-05,1.50761]
[1778839126271,66.11,80451.17,7.1,-0.00964,1e-05,1.505]
[1778839131306,66.11,80451.38,7.1,-0.00964,1e-05,1.50481]
[1778839136341,66.11,80451.24,7.1,-0.00964,1e-05,1.50494]
[1778839141379,66.11,80451.54,7.1,-0.00964,1e-05,1.50467]
[1778839146414,66.11,80451.04,7.1,-0.00964,1e-05,1.50512]
[1778839151449,66.11,80451.32,7.1,-0.00964,1e-05,1.50486]
[1778839156484,66.11,80445.4,7.1,-0.00968,1e-05,1.51017]
[1778839161519,66.11,80455.76,7.1,-0.00961,1e-05,1.5009]
[1778839168568,66.11,80458.38,7.1,-0.00959,1e-05,1.49856]
[1778839173603,66.11,80462.15,7.1,-0.00956,1e-05,1.49347]
[1778839178638,66.11,80473.49,7.1,-0.00948,1e-05,1.48342]
[1778839181659,66.11,80472.22,7.1,-0.00949,1e-05,1.48454]
[1778839183673,66.11,80472.32,7.1,-0.00949,1e-05,1.48445]
[1778839188708,66.11,80477.3,7.1,-0.00946,1e-05,1.48005]
[1778839193743,66.11,80479.46,7.1,-0.00944,1e-05,1.47815]
[1778839198778,66.11,80477.94,7.1,-0.00945,1e-05,1.47949]
[1778839203864,66.11,80472.49,7.1,-0.00949,1e-05,1.4843]
[1778839203979,66.11,80451.33,7.1,-0.00963,1e-05,1.50312]
[1778839204833,66.11,80426.31,7.1,-0.0098,1e-05,1.52563]
[1778839209878,66.11,80417.29,7.1,-0.00986,1e-05,1.53381]
[1778839214913,66.11,80415.84,7.1,-0.00987,1e-05,1.53513]
[1778839219948,66.11,80413.09,7.1,-0.00989,1e-05,1.53764]
[1778839224983,66.11,80402.36,7.1,-0.00996,1e-05,1.54744]
[1778839229011,66.11,80425.18,7.1,-0.0098,1e-05,1.52665]
[1778839234047,66.11,80431.57,7.1,-0.00975,1e-05,1.51913]
[1778839239082,66.11,80430.88,7.1,-0.00975,1e-05,1.51975]
[1778839244117,66.11,80423.25,7.1,-0.00981,1e-05,1.52665]
[1778839249152,66.11,80424.76,7.1,-0.0098,1e-05,1.52528]
[1778839254187,66.11,80423.28,7.1,-0.00981,1e-05,1.52662]
[1778839259222,66.11,80420.06,7.1,-0.00983,1e-05,1.52954]
[1778839264258,66.11,80423.71,7.1,-0.0098,1e-05,1.52623]
[1778839269292,66.11,80434.22,7.1,-0.00973,1e-05,1.51674]
[1778839274327,66.11,80428.14,7.1,-0.00977,1e-05,1.52223]
[1778839279362,66.11,80431.31,7.1,-0.00975,1e-05,1.51936]
[1778839284397,66.11,80429.72,7.1,-0.00976,1e-05,1.5208]
[1778839289432,66.11,80429.47,7.1,-0.00976,1e-05,1.52102]
[1778839294821,66.11,80429.7,7.1,-0.00975,1e-05,1.51907]
[1778839296481,66.11,80447.59,7.1,-0.00963,1e-05,1.503]
[1778839301516,66.11,80436.68,7.1,-0.0097,1e-05,1.51278]
[1778839306638,66.11,80429.01,7.1,-0.00976,1e-05,1.51969]
[1778839312595,66.11,80444.03,7.1,-0.00965,1e-05,1.50618]
[1778839317630,66.11,80443.97,7.1,-0.00966,1e-05,1.50624]
[1778839319644,66.11,80461.69,7.1,-0.00954,1e-05,1.49043]
[1778839324680,66.11,80459.74,7.1,-0.00955,1e-05,1.49216]
[1778839329718,66.11,80461.26,7.1,-0.00954,1e-05,1.49081]
[1778839334753,66.11,80476.31,7.1,-0.00944,1e-05,1.47749]
[1778839339788,66.11,80475.23,7.1,-0.00945,1e-05,1.47845]
[1778839344823,66.11,80480.73,7.1,-0.00941,1e-05,1.4736]
[1778839349858,66.11,80481.96,7.1,-0.0094,1e-05,1.47252]
[1778839354893,66.11,80486.86,7.1,-0.00936,1e-05,1.46651]
[1778839359928,66.11,80486.28,7.1,-0.00936,1e-05,1.46702]
[1778839364963,66.11,80483.62,7.1,-0.00938,1e-05,1.46935]
[1778839369998,66.11,80483.64,7.1,-0.00938,1e-05,1.46933]
[1778839375034,66.11,80483.74,7.1,-0.00938,1e-05,1.46925]
[1778839380069,66.11,80483.78,7.1,-0.00938,1e-05,1.46921]
[1778839385104,66.11,80475.52,7.1,-0.00944,1e-05,1.47648]
[1778839390149,66.11,80470.36,7.1,-0.00947,1e-05,1.48103]
[1778839395181,66.11,80469.49,7.1,-0.00947,1e-05,1.4818]
[1778839400225,66.11,80464.3,7.1,-0.00951,1e-05,1.48639]
[1778839404252,66.11,80446.87,7.1,-0.00963,1e-05,1.50191]
[1778839409287,66.11,80447.93,7.1,-0.00962,1e-05,1.50096]
[1778839414322,66.11,80451.98,7.1,-0.00958,1e-05,1.49562]
[1778839419357,66.11,80453.39,7.1,-0.00957,1e-05,1.49436]
[1778839424392,66.11,80453.94,7.1,-0.00957,1e-05,1.49387]
[1778839429427,66.11,80451.02,7.1,-0.00959,1e-05,1.49647]
[1778839434462,66.11,80452.44,7.1,-0.00958,1e-05,1.49521]
[1778839439498,66.11,80452.97,7.1,-0.00957,1e-05,1.49473]
[1778839444533,66.11,80453.61,7.1,-0.00957,1e-05,1.49416]
[1778839449572,66.11,80454.17,7.1,-0.00957,1e-05,1.49366]
[1778839454607,66.11,80455.48,7.1,-0.00956,1e-05,1.4925]
[1778839459642,66.11,80458.2,7.1,-0.00954,1e-05,1.49008]
[1778839464677,66.11,80458.66,7.1,-0.00954,1e-05,1.48967]
[1778839469714,66.11,80458.93,7.1,-0.00953,1e-05,1.48943]
[1778839474749,66.11,80449.39,7.1,-0.00959,1e-05,1.49619]
[1778839479784,66.11,80455.8,7.1,-0.00954,1e-05,1.49049]
[1778839484819,66.11,80455.73,7.1,-0.00954,1e-05,1.49055]
[1778839489854,66.11,80462.21,7.1,-0.0095,1e-05,1.4848]
[1778839494889,66.11,80470.45,7.1,-0.00945,1e-05,1.47752]
[1778839499924,66.11,80469.13,7.1,-0.00946,1e-05,1.47868]
[1778839504959,66.11,80457.51,7.1,-0.00953,1e-05,1.48897]
[1778839509994,66.11,80465.87,7.1,-0.00948,1e-05,1.48156]
[1778839515030,66.11,80468.63,7.1,-0.00946,1e-05,1.47912]
[1778839520065,66.11,80469.43,7.1,-0.00945,1e-05,1.47842]
[1778839525100,66.11,80468.75,7.1,-0.00946,1e-05,1.47902]
[1778839530135,66.11,80481.1,7.1,-0.00938,1e-05,1.46815]
[1778839535170,66.11,80496.87,7.1,-0.00926,1e-05,1.45267]
[1778839540205,66.11,80501.5,7.1,-0.00923,1e-05,1.44864]
[1778839545240,66.11,80507.0,7.1,-0.0092,1e-05,1.44388]
[1778839550275,66.11,80511.79,7.1,-0.00917,1e-05,1.43973]
[1778839555311,66.11,80511.35,7.1,-0.00917,1e-05,1.44011]
[1778839560348,66.11,80507.04,7.1,-0.0092,1e-05,1.44384]
[1778839565383,66.11,80491.14,7.1,-0.0093,1e-05,1.45766]
[1778839570418,66.11,80491.6,7.1,-0.0093,1e-05,1.45726]
[1778839575453,66.11,80492.02,7.1,-0.0093,1e-05,1.45689]
[1778839580488,66.11,80492.38,7.1,-0.00929,1e-05,1.45658]
[1778839585524,66.11,80493.88,7.1,-0.00928,1e-05,1.45527]
[1778839590558,66.11,80486.54,7.1,-0.00933,1e-05,1.46168]
[1778839592575,66.11,80501.5,7.1,-0.00922,1e-05,1.44695]
[1778839597610,66.11,80504.89,7.1,-0.0092,1e-05,1.44401]
[1778839602645,66.11,80510.4,7.1,-0.00917,1e-05,1.43925]
[1778839607680,66.11,80513.8,7.1,-0.00915,1e-05,1.43632]
[1778839612715,66.11,80516.66,7.1,-0.00913,1e-05,1.43385]
[1778839617756,66.11,80518.66,7.1,-0.00911,1e-05,1.43213]
[1778839622792,66.11,80520.13,7.1,-0.0091,1e-05,1.43087]
[1778839627827,66.11,80507.11,7.1,-0.00919,1e-05,1.44209]
[1778839632862,66.11,80509.87,7.1,-0.00917,1e-05,1.43971]
[1778839637897,66.11,80510.91,7.1,-0.00916,1e-05,1.43881]
[1778839642932,66.11,80517.3,7.1,-0.00912,1e-05,1.4333]
[1778839647967,66.11,80518.15,7.1,-0.00912,1e-05,1.43257]
[1778839653002,66.11,80526.69,7.1,-0.00905,1e-05,1.42357]
[1778839658037,66.11,80530.91,7.1,-0.00903,1e-05,1.41996]
[1778839663072,66.11,80533.12,7.1,-0.00901,1e-05,1.41807]
[1778839668110,66.11,80535.78,7.1,-0.009,1e-05,1.41581]
[1778839673145,66.11,80530.88,7.1,-0.00903,1e-05,1.41998]
[1778839678180,66.11,80526.41,7.1,-0.00905,1e-05,1.42381]
[1778839683215,66.11,80523.74,7.1,-0.00907,1e-05,1.42609]
[1778839688250,66.11,80522.63,7.1,-0.00908,1e-05,1.42704]
[1778839693285,66.11,80515.08,7.1,-0.00913,1e-05,1.43353]
[1778839698320,66.11,80524.74,7.1,-0.00907,1e-05,1.42524]
[1778839703355,66.11,80525.71,7.1,-0.00906,1e-05,1.42441]
[1778839708390,66.11,80537.6,7.1,-0.00898,1e-05,1.41426]
[1778839713426,66.11,80538.19,7.1,-0.00897,1e-05,1.41209]
[1778839718460,66.11,80540.2,7.1,-0.00896,1e-05,1.41038]
[1778839723495,66.11,80541.49,7.1,-0.00895,1e-05,1.40929]
[1778839728535,66.11,80539.52,7.1,-0.00896,1e-05,1.41096]
[1778839733570,66.11,80543.48,7.1,-0.00894,1e-05,1.4076]
[1778839738605,66.11,80546.15,7.1,-0.00892,1e-05,1.40534]
[1778839743640,66.11,80546.14,7.1,-0.00892,1e-05,1.40534]
[1778839748682,66.11,80541.6,7.1,-0.00895,1e-05,1.40919]
[1778839753717,66.11,80544.29,7.1,-0.00893,1e-05,1.40691]
[1778839758752,66.11,80549.63,7.1,-0.0089,1e-05,1.40239]
[1778839763787,66.11,80553.45,7.1,-0.00887,1e-05,1.39917]
[1778839768822,66.11,80553.62,7.1,-0.00887,1e-05,1.39902]
[1778839773857,66.11,80555.59,7.1,-0.00885,1e-05,1.39571]
[1778839778892,66.11,80555.94,7.1,-0.00885,1e-05,1.39541]
[1778839783927,66.11,80555.16,7.1,-0.00885,1e-05,1.39607]
[1778839788963,66.11,80555.19,7.1,-0.00885,1e-05,1.39605]
[1778839793997,66.11,80556.27,7.1,-0.00885,1e-05,1.39514]
[1778839799032,66.11,80556.21,7.1,-0.00885,1e-05,1.39519]
[1778839804069,66.11,80555.7,7.1,-0.00885,1e-05,1.39562]
[1778839809105,66.11,80553.42,7.1,-0.00886,1e-05,1.39754]
[1778839814140,66.11,80543.22,7.1,-0.00893,1e-05,1.40616]
[1778839819175,66.11,80543.54,7.1,-0.00893,1e-05,1.40589]
[1778839824212,66.11,80548.5,7.1,-0.00889,1e-05,1.40169]
[1778839829247,66.11,80548.31,7.1,-0.0089,1e-05,1.40185]
[1778839834282,66.11,80549.22,7.1,-0.00888,1e-05,1.39942]
[1778839839317,66.11,80549.95,7.1,-0.00888,1e-05,1.39881]
[1778839844352,66.11,80549.94,7.1,-0.00888,1e-05,1.39882]
[1778839849387,66.11,80549.6,7.1,-0.00888,1e-05,1.3991]
[1778839854422,66.11,80553.8,7.1,-0.00885,1e-05,1.39556]
[1778839860464,66.11,80554.01,7.1,-0.00885,1e-05,1.39539]
[1778839865500,66.11,80557.83,7.1,-0.00883,1e-05,1.39217]
[1778839870537,66.11,80558.1,7.1,-0.00883,1e-05,1.39195]
[1778839875573,66.11,80557.75,7.1,-0.00883,1e-05,1.39224]
[1778839880608,66.11,80561.13,7.1,-0.00881,1e-05,1.3894]
[1778839885643,66.11,80562.06,7.1,-0.0088,1e-05,1.38862]
[1778839891686,66.11,80563.01,7.1,-0.00878,1e-05,1.38618]
[1778839896721,66.11,80572.93,7.1,-0.00872,1e-05,1.37789]
[1778839901756,66.11,80573.6,7.1,-0.00872,1e-05,1.37733]
[1778839906791,66.11,80576.83,7.1,-0.0087,1e-05,1.37465]
[1778839911826,66.11,80584.96,7.1,-0.00865,1e-05,1.3679]
[1778839916861,66.11,80583.0,7.1,-0.00866,1e-05,1.36952]
[1778839921907,66.11,80582.78,7.1,-0.00866,1e-05,1.36971]
[1778839926942,66.11,80578.73,7.1,-0.00869,1e-05,1.37307]
[1778839928956,66.11,80557.39,7.1,-0.00882,1e-05,1.39089]
[1778839933992,66.11,80564.54,7.1,-0.00878,1e-05,1.3849]
[1778839939029,66.11,80572.7,7.1,-0.00872,1e-05,1.37808]
[1778839944064,66.11,80574.82,7.1,-0.00871,1e-05,1.37632]
[1778839949099,66.11,80574.81,7.1,-0.00871,1e-05,1.37633]
[1778839954134,66.11,80576.46,7.1,-0.00869,1e-05,1.37332]
[1778839959169,66.11,80580.81,7.1,-0.00867,1e-05,1.36971]
[1778839964207,66.11,80587.29,7.1,-0.00863,1e-05,1.36434]
[1778839969242,66.11,80586.49,7.1,-0.00863,1e-05,1.365]
[1778839974278,66.11,80588.33,7.1,-0.00862,1e-05,1.36348]
[1778839979313,66.11,80587.2,7.1,-0.00863,1e-05,1.36442]
[1778839984349,66.11,80578.19,7.1,-0.00868,1e-05,1.37188]
[1778839989384,66.11,80576.12,7.1,-0.00869,1e-05,1.3736]
[1778839994419,66.11,80575.9,7.1,-0.0087,1e-05,1.37378]
[1778839999456,66.11,80575.57,7.1,-0.0087,1e-05,1.37406]
[1778840004491,66.11,80575.7,7.1,-0.0087,1e-05,1.37395]
[1778840009526,66.11,80575.72,7.1,-0.0087,1e-05,1.37393]
[1778840014561,66.11,80575.88,7.1,-0.00869,1e-05,1.37216]
[1778840020603,66.11,80577.08,7.1,-0.00868,1e-05,1.37117]
[1778840025638,66.11,80574.16,7.1,-0.0087,1e-05,1.37359]
[1778840030673,66.11,80574.18,7.1,-0.0087,1e-05,1.37358]
[1778840035708,66.11,80573.3,7.1,-0.0087,1e-05,1.37431]
[1778840040745,66.11,80575.97,7.1,-0.00868,1e-05,1.37209]
[1778840045781,66.11,80578.31,7.1,-0.00867,1e-05,1.37015]
[1778840050816,66.11,80590.53,7.1,-0.0086,1e-05,1.36004]
[1778840055854,66.11,80590.33,7.1,-0.0086,1e-05,1.36021]
[1778840062903,66.11,80589.13,7.1,-0.0086,1e-05,1.3612]
[1778840067938,66.11,80591.37,7.1,-0.00859,1e-05,1.35935]
[1778840072973,66.11,80584.71,7.1,-0.00862,1e-05,1.36322]
[1778840078008,66.11,80585.08,7.1,-0.00862,1e-05,1.36291]
[1778840083043,66.11,80581.92,7.1,-0.00864,1e-05,1.36552]
[1778840088078,66.11,80582.32,7.1,-0.00864,1e-05,1.36519]
[1778840093113,66.11,80585.03,7.1,-0.00862,1e-05,1.36295]
[1778840098856,66.11,80584.1,7.1,-0.00863,1e-05,1.36372]
[1778840104190,66.11,80582.14,7.1,-0.00864,1e-05,1.36534]
[1778840109225,66.11,80583.2,7.1,-0.00863,1e-05,1.36447]
[1778840114260,66.11,80577.95,7.1,-0.00866,1e-05,1.36881]
[1778840119295,66.11,80576.57,7.1,-0.00867,1e-05,1.36996]
[1778840124330,66.11,80580.49,7.1,-0.00865,1e-05,1.36671]
[1778840129365,66.11,80578.57,7.1,-0.00866,1e-05,1.3683]
[1778840134400,66.11,80576.99,7.1,-0.00866,1e-05,1.36798]
[1778840139435,66.11,80582.12,7.1,-0.00863,1e-05,1.36373]
[1778840144470,66.11,80575.39,7.1,-0.00867,1e-05,1.3693]
[1778840149505,66.11,80572.32,7.1,-0.00869,1e-05,1.37185]
[1778840154540,66.11,80573.1,7.1,-0.00868,1e-05,1.3712]
[1778840159575,66.11,80572.18,7.1,-0.00869,1e-05,1.37197]
[1778840164610,66.11,80565.94,7.1,-0.00873,1e-05,1.37716]
[1778840169645,66.11,80550.94,7.1,-0.00882,1e-05,1.38971]
[1778840174684,66.11,80548.62,7.1,-0.00883,1e-05,1.39166]
[1778840179719,66.11,80546.97,7.1,-0.00884,1e-05,1.39305]
[1778840184754,66.11,80540.57,7.1,-0.00888,1e-05,1.39844]
[1778840189789,66.11,80535.98,7.1,-0.00891,1e-05,1.40232]
[1778840194824,66.11,80535.69,7.1,-0.0089,1e-05,1.40091]
[1778840198852,66.11,80516.95,7.1,-0.00902,1e-05,1.41683]
[1778840203887,66.11,80516.02,7.1,-0.00903,1e-05,1.41762]
[1778840208922,66.11,80516.1,7.1,-0.00903,1e-05,1.41755]
[1778840213957,66.11,80511.84,7.1,-0.00905,1e-05,1.4212]
[1778840218992,66.11,80513.07,7.1,-0.00905,1e-05,1.42014]
[1778840224027,66.11,80507.85,7.1,-0.00908,1e-05,1.42461]
[1778840229062,66.11,80507.73,7.1,-0.00908,1e-05,1.42472]
[1778840234097,66.11,80508.84,7.1,-0.00907,1e-05,1.42376]
[1778840240139,66.11,80508.64,7.1,-0.00907,1e-05,1.42394]
[1778840245174,66.11,80509.65,7.1,-0.00907,1e-05,1.42307]
[1778840250209,66.11,80512.73,7.1,-0.00905,1e-05,1.42043]
[1778840255244,66.11,80513.14,7.1,-0.00904,1e-05,1.41841]
[1778840260279,66.11,80516.37,7.1,-0.00902,1e-05,1.41565]
[1778840265314,66.11,80516.89,7.1,-0.00901,1e-05,1.41521]
[1778840270349,66.11,80518.32,7.1,-0.009,1e-05,1.41399]
[1778840275384,66.11,80519.91,7.1,-0.00899,1e-05,1.41263]
[1778840280419,66.11,80519.11,7.1,-0.009,1e-05,1.41331]
[1778840285457,66.11,80517.88,7.1,-0.00901,1e-05,1.41436]
[1778840290492,66.11,80514.45,7.1,-0.00903,1e-05,1.41729]
[1778840296534,66.11,80509.62,7.1,-0.00906,1e-05,1.42142]
[1778840301569,66.11,80503.47,7.1,-0.0091,1e-05,1.42669]
[1778840306604,66.11,80494.8,7.1,-0.00915,1e-05,1.43415]
[1778840311639,66.11,80494.24,7.1,-0.00915,1e-05,1.43295]
[1778840316674,66.11,80489.29,7.1,-0.00918,1e-05,1.43722]
[1778840321709,66.11,80494.58,7.1,-0.00914,1e-05,1.43265]
[1778840326744,66.11,80495.85,7.1,-0.00914,1e-05,1.43156]
[1778840331779,66.11,80496.27,7.1,-0.00913,1e-05,1.4312]
[1778840336814,66.11,80496.26,7.1,-0.00913,1e-05,1.43121]
[1778840341849,66.11,80496.39,7.1,-0.00913,1e-05,1.4311]
[1778840346884,66.11,80496.21,7.1,-0.00913,1e-05,1.43125]
[1778840351923,66.11,80495.65,7.1,-0.00914,1e-05,1.43173]
[1778840358975,66.11,80495.88,7.1,-0.00914,1e-05,1.43153]
[1778840364011,66.11,80505.59,7.1,-0.00907,1e-05,1.42319]
[1778840371060,66.11,80507.52,7.1,-0.00905,1e-05,1.41986]
[1778840376095,66.11,80500.86,7.1,-0.00909,1e-05,1.42557]
[1778840382137,66.11,80499.84,7.1,-0.0091,1e-05,1.42644]
[1778840387173,66.11,80493.17,7.1,-0.00914,1e-05,1.43218]
[1778840392209,66.11,80491.14,7.1,-0.00916,1e-05,1.43393]
[1778840397244,66.11,80491.2,7.1,-0.00916,1e-05,1.43388]
[1778840402280,66.11,80492.07,7.1,-0.00915,1e-05,1.43313]
[1778840407315,66.11,80496.89,7.1,-0.00912,1e-05,1.42898]
[1778840413357,66.11,80498.16,7.1,-0.00911,1e-05,1.42789]
[1778840419399,66.11,80498.04,7.1,-0.00911,1e-05,1.42799]
[1778840424434,66.11,80493.91,7.1,-0.00914,1e-05,1.43155]
[1778840429469,66.11,80490.17,7.1,-0.00916,1e-05,1.43477]
[1778840434504,66.11,80490.79,7.1,-0.00915,1e-05,1.43255]
[1778840439539,66.11,80492.91,7.1,-0.00913,1e-05,1.43072]
[1778840444574,66.11,80495.28,7.1,-0.00912,1e-05,1.42868]
[1778840449598,66.11,80495.69,7.1,-0.00912,1e-05,1.42833]
[1778840451629,66.11,80524.36,7.1,-0.00893,1e-05,1.40385]
[1778840456673,66.11,80524.3,7.1,-0.00893,1e-05,1.4039]
[1778840461709,66.11,80524.02,7.1,-0.00894,1e-05,1.40414]
[1778840466746,66.11,80524.5,7.1,-0.00893,1e-05,1.40373]
[1778840471782,66.11,80526.14,7.1,-0.00892,1e-05,1.40234]
[1778840476818,66.11,80529.98,7.1,-0.0089,1e-05,1.39909]
[1778840481853,66.11,80536.73,7.1,-0.00886,1e-05,1.39339]
[1778840486888,66.11,80536.5,7.1,-0.00886,1e-05,1.39359]
[1778840491923,66.11,80540.42,7.1,-0.00882,1e-05,1.38864]
[1778840496958,66.11,80534.4,7.1,-0.00886,1e-05,1.3937]
[1778840501993,66.11,80534.13,7.1,-0.00886,1e-05,1.39393]
[1778840507029,66.11,80527.97,7.1,-0.0089,1e-05,1.39913]
[1778840512064,66.11,80527.05,7.1,-0.00891,1e-05,1.39991]
[1778840517099,66.11,80519.74,7.1,-0.00895,1e-05,1.4061]
[1778840522134,66.11,80510.97,7.1,-0.00901,1e-05,1.41356]
[1778840527174,66.11,80518.58,7.1,-0.00896,1e-05,1.40709]
[1778840532209,66.11,80515.01,7.1,-0.00898,1e-05,1.41012]
[1778840537244,66.11,80512.14,7.1,-0.009,1e-05,1.41257]
[1778840542279,66.11,80514.9,7.1,-0.00898,1e-05,1.41022]
[1778840547314,66.11,80516.13,7.1,-0.00898,1e-05,1.40917]
[1778840552349,66.11,80516.18,7.1,-0.00897,1e-05,1.40746]
[1778840557384,66.11,80515.96,7.1,-0.00897,1e-05,1.40764]
[1778840562419,66.11,80514.47,7.1,-0.00898,1e-05,1.40891]
[1778840567454,66.11,80510.8,7.1,-0.009,1e-05,1.41204]
[1778840572489,66.11,80513.55,7.1,-0.00898,1e-05,1.40969]
[1778840577524,66.11,80513.09,7.1,-0.00898,1e-05,1.41009]
[1778840582559,66.11,80511.67,7.1,-0.00899,1e-05,1.41129]
[1778840588602,66.11,80513.0,7.1,-0.00899,1e-05,1.41016]
[1778840593637,66.11,80515.1,7.1,-0.00897,1e-05,1.40838]
[1778840598672,66.11,80515.3,7.1,-0.00897,1e-05,1.40821]
[1778840603707,66.11,80514.97,7.1,-0.00897,1e-05,1.40849]
[1778840608742,66.11,80514.34,7.1,-0.00898,1e-05,1.40902]
[1778840613777,66.11,80514.71,7.1,-0.00896,1e-05,1.40704]
[1778840618813,66.11,80515.34,7.1,-0.00896,1e-05,1.4065]
[1778840623848,66.11,80520.8,7.1,-0.00893,1e-05,1.40187]
[1778840628884,66.11,80522.29,7.1,-0.00892,1e-05,1.40061]
[1778840633919,66.11,80531.85,7.1,-0.00886,1e-05,1.39254]
[1778840638954,66.11,80536.39,7.1,-0.00883,1e-05,1.38872]
[1778840643989,66.11,80551.61,7.1,-0.00873,1e-05,1.37597]
[1778840649024,66.11,80545.13,7.1,-0.00877,1e-05,1.38139]
[1778840654059,66.11,80544.71,7.1,-0.00878,1e-05,1.38174]
[1778840659094,66.11,80545.19,7.1,-0.00877,1e-05,1.38134]
[1778840664129,66.11,80538.67,7.1,-0.00881,1e-05,1.3868]
[1778840669164,66.11,80536.9,7.1,-0.00883,1e-05,1.38829]
[1778840674199,66.11,80533.39,7.1,-0.00884,1e-05,1.38958]
[1778840679234,66.11,80535.79,7.1,-0.00882,1e-05,1.38757]
[1778840684269,66.11,80537.05,7.1,-0.00881,1e-05,1.38651]
[1778840689304,66.11,80537.3,7.1,-0.00881,1e-05,1.3863]
[1778840694339,66.11,80539.45,7.1,-0.0088,1e-05,1.38449]
[1778840699374,66.11,80539.17,7.1,-0.0088,1e-05,1.38473]
[1778840704409,66.11,80546.74,7.1,-0.00875,1e-05,1.37839]
[1778840709444,66.11,80553.85,7.1,-0.00871,1e-05,1.37246]
[1778840714479,66.11,80562.62,7.1,-0.00866,1e-05,1.36518]
[1778840719514,66.11,80564.4,7.1,-0.00865,1e-05,1.36371]
[1778840724549,66.11,80566.43,7.1,-0.00863,1e-05,1.36203]
[1778840729584,66.11,80566.92,7.1,-0.00863,1e-05,1.36162]
[1778840734619,66.11,80568.48,7.1,-0.00861,1e-05,1.3587]
[1778840741668,66.11,80568.26,7.1,-0.00861,1e-05,1.35888]
[1778840746703,66.11,80572.07,7.1,-0.00859,1e-05,1.35574]
[1778840751738,66.11,80569.87,7.1,-0.0086,1e-05,1.35755]
[1778840756773,66.11,80568.04,7.1,-0.00861,1e-05,1.35906]
[1778840761808,66.11,80563.92,7.1,-0.00864,1e-05,1.36247]
[1778840766843,66.11,80559.9,7.1,-0.00866,1e-05,1.3658]
[1778840771879,66.11,80545.49,7.1,-0.00875,1e-05,1.37779]
[1778840776914,66.11,80532.5,7.1,-0.00883,1e-05,1.38868]
[1778840781949,66.11,80533.45,7.1,-0.00883,1e-05,1.38788]
[1778840786984,66.11,80538.66,7.1,-0.00879,1e-05,1.38351]
[1778840792023,66.11,80541.8,7.1,-0.00876,1e-05,1.37923]
[1778840797058,66.11,80543.15,7.1,-0.00876,1e-05,1.3781]
[1778840802095,66.11,80544.42,7.1,-0.00875,1e-05,1.37704]
[1778840807132,66.11,80545.99,7.1,-0.00874,1e-05,1.37573]
[1778840812167,66.11,80544.96,7.1,-0.00874,1e-05,1.37659]
[1778840817202,66.11,80545.53,7.1,-0.00874,1e-05,1.37611]
[1778840822237,66.11,80545.72,7.1,-0.00874,1e-05,1.37595]
[1778840827272,66.11,80548.46,7.1,-0.00872,1e-05,1.37367]
[1778840832307,66.11,80548.04,7.1,-0.00873,1e-05,1.37402]
[1778840838349,66.11,80548.54,7.1,-0.00872,1e-05,1.3736]
[1778840843384,66.11,80547.26,7.1,-0.00873,1e-05,1.37467]
[1778840848419,66.11,80547.22,7.1,-0.00873,1e-05,1.3747]
[1778840851450,66.11,80524.66,7.1,-0.00886,1e-05,1.39196]
[1778840856484,66.11,80517.78,7.1,-0.0089,1e-05,1.39777]
[1778840861519,66.11,80519.05,7.1,-0.0089,1e-05,1.3967]
[1778840866554,66.11,80519.13,7.1,-0.0089,1e-05,1.39663]
[1778840871589,66.11,80507.48,7.1,-0.00897,1e-05,1.4065]
[1778840876624,66.11,80505.91,7.1,-0.00898,1e-05,1.40784]
[1778840881659,66.11,80502.29,7.1,-0.009,1e-05,1.41092]
[1778840886694,66.11,80502.03,7.1,-0.009,1e-05,1.41114]
[1778840891729,66.11,80500.83,7.1,-0.00901,1e-05,1.41217]
[1778840896764,66.11,80505.42,7.1,-0.00898,1e-05,1.40826]
[1778840901799,66.11,80505.45,7.1,-0.00898,1e-05,1.40823]
[1778840906834,66.11,80505.41,7.1,-0.00898,1e-05,1.40826]
[1778840912876,66.11,80505.95,7.1,-0.00897,1e-05,1.40613]
[1778840917911,66.11,80506.57,7.1,-0.00896,1e-05,1.40561]
[1778840922946,66.11,80503.96,7.1,-0.00898,1e-05,1.40783]
[1778840927981,66.11,80503.99,7.1,-0.00898,1e-05,1.4078]
[1778840933016,66.11,80504.34,7.1,-0.00898,1e-05,1.4075]
[1778840939058,66.11,80504.96,7.1,-0.00897,1e-05,1.40698]
[1778840944093,66.11,80503.78,7.1,-0.00898,1e-05,1.40798]
[1778840949128,66.11,80504.74,7.1,-0.00898,1e-05,1.40716]
[1778840954163,66.11,80505.78,7.1,-0.00897,1e-05,1.40628]
[1778840959198,66.11,80504.94,7.1,-0.00897,1e-05,1.40699]
[1778840969268,66.11,80504.4,7.1,-0.00898,1e-05,1.40745]
[1778840974303,66.11,80504.11,7.1,-0.00897,1e-05,1.40603]
[1778840980345,66.11,80505.44,7.1,-0.00896,1e-05,1.4049]
[1778840985381,66.11,80505.21,7.1,-0.00896,1e-05,1.40509]
[1778840993502,66.11,80504.58,7.1,-0.00897,1e-05,1.40563]
[1778841000485,66.11,80505.01,7.1,-0.00896,1e-05,1.40526]
[1778841005521,66.11,80504.34,7.1,-0.00897,1e-05,1.40583]
[1778841010556,66.11,80503.57,7.1,-0.00897,1e-05,1.40649]
[1778841015591,66.11,80512.47,7.1,-0.00892,1e-05,1.39894]
[1778841020626,66.11,80505.35,7.1,-0.00896,1e-05,1.40497]
[1778841025661,66.11,80507.5,7.1,-0.00895,1e-05,1.40315]
[1778841030696,66.11,80509.48,7.1,-0.00894,1e-05,1.40147]
[1778841035741,66.11,80522.28,7.1,-0.00884,1e-05,1.38899]
[1778841040775,66.11,80525.53,7.1,-0.00882,1e-05,1.38626]
[1778841045812,66.11,80525.4,7.1,-0.00883,1e-05,1.38637]
[1778841050847,66.11,80526.63,7.1,-0.00882,1e-05,1.38534]
[1778841055882,66.11,80526.96,7.1,-0.00882,1e-05,1.38506]
[1778841060917,66.11,80533.23,7.1,-0.00878,1e-05,1.3798]
[1778841065952,66.11,80532.83,7.1,-0.00878,1e-05,1.38014]
[1778841070987,66.11,80532.61,7.1,-0.00878,1e-05,1.38032]
[1778841076022,66.11,80533.05,7.1,-0.00878,1e-05,1.37995]
[1778841081057,66.11,80533.44,7.1,-0.00878,1e-05,1.37963]
[1778841086092,66.11,80535.71,7.1,-0.00876,1e-05,1.37773]
[1778841091127,66.11,80548.95,7.1,-0.00867,1e-05,1.36506]
[1778841096162,66.11,80550.85,7.1,-0.00866,1e-05,1.36348]
[1778841101199,66.11,80554.48,7.1,-0.00864,1e-05,1.36048]
[1778841106234,66.11,80553.52,7.1,-0.00864,1e-05,1.36127]
[1778841111269,66.11,80553.44,7.1,-0.00864,1e-05,1.36134]
[1778841116304,66.11,80554.82,7.1,-0.00863,1e-05,1.3602]
[1778841121339,66.11,80555.15,7.1,-0.00863,1e-05,1.35992]
[1778841126374,66.11,80553.43,7.1,-0.00864,1e-05,1.36135]
[1778841131413,66.11,80556.07,7.1,-0.00863,1e-05,1.35916]
[1778841136448,66.11,80558.46,7.1,-0.00861,1e-05,1.35719]
[1778841141483,66.11,80560.8,7.1,-0.0086,1e-05,1.35526]
[1778841146518,66.11,80562.96,7.1,-0.00858,1e-05,1.35348]
[1778841159615,66.11,80563.85,7.1,-0.00857,1e-05,1.35112]
[1778841164649,66.11,80564.54,7.1,-0.00856,1e-05,1.35055]
[1778841169684,66.11,80553.62,7.1,-0.00863,1e-05,1.35955]
[1778841174719,66.11,80556.1,7.1,-0.00862,1e-05,1.3575]
[1778841179754,66.11,80555.27,7.1,-0.00862,1e-05,1.35819]
[1778841184789,66.11,80555.29,7.1,-0.00862,1e-05,1.35817]
[1778841189824,66.11,80560.74,7.1,-0.00859,1e-05,1.35368]
[1778841194859,66.11,80554.87,7.1,-0.00862,1e-05,1.35852]
[1778841199894,66.11,80554.34,7.1,-0.00863,1e-05,1.35896]
[1778841204931,66.11,80553.54,7.1,-0.00863,1e-05,1.35962]
[1778841209966,66.11,80553.42,7.1,-0.00863,1e-05,1.35972]
[1778841215007,66.11,80554.09,7.1,-0.00862,1e-05,1.35753]
[1778841220040,66.11,80559.35,7.1,-0.00859,1e-05,1.35319]
[1778841225074,66.11,80558.86,7.1,-0.00859,1e-05,1.3536]
[1778841230109,66.11,80562.57,7.1,-0.00857,1e-05,1.35054]
[1778841235144,66.11,80565.93,7.1,-0.00855,1e-05,1.34778]
[1778841241186,66.11,80565.72,7.1,-0.00855,1e-05,1.34795]
[1778841246221,66.11,80565.43,7.1,-0.00855,1e-05,1.34819]
[1778841251256,66.11,80565.45,7.1,-0.00855,1e-05,1.34817]
[1778841256292,66.11,80560.36,7.1,-0.00858,1e-05,1.35236]
[1778841261330,66.11,80552.54,7.1,-0.00863,1e-05,1.35881]
[1778841266364,66.11,80544.13,7.1,-0.00868,1e-05,1.36578]
[1778841271399,66.11,80544.36,7.1,-0.00867,1e-05,1.36395]
[1778841276434,66.11,80544.4,7.1,-0.00867,1e-05,1.36392]
[1778841281469,66.11,80548.41,7.1,-0.00864,1e-05,1.36059]
[1778841286504,66.11,80550.17,7.1,-0.00863,1e-05,1.35914]
[1778841291539,66.11,80547.57,7.1,-0.00865,1e-05,1.36129]
[1778841296574,66.11,80550.15,7.1,-0.00863,1e-05,1.35915]
[1778841301609,66.11,80552.98,7.1,-0.00862,1e-05,1.35682]
[1778841307651,66.11,80550.02,7.1,-0.00863,1e-05,1.35926]
[1778841310672,66.11,80529.04,7.1,-0.00876,1e-05,1.37671]
[1778841311679,66.11,80510.21,7.1,-0.00888,1e-05,1.39253]
[1778841316714,66.11,80507.64,7.1,-0.0089,1e-05,1.3947]
[1778841321749,66.11,80507.94,7.1,-0.00889,1e-05,1.39444]
[1778841326784,66.11,80515.86,7.1,-0.00884,1e-05,1.38776]
[1778841331819,66.11,80515.72,7.1,-0.00883,1e-05,1.38622]
[1778841336854,66.11,80517.31,7.1,-0.00882,1e-05,1.38489]
[1778841341889,66.11,80519.5,7.1,-0.00881,1e-05,1.38305]
[1778841346924,66.11,80521.53,7.1,-0.0088,1e-05,1.38134]
[1778841351959,66.11,80530.38,7.1,-0.00874,1e-05,1.37394]
[1778841356994,66.11,80527.49,7.1,-0.00876,1e-05,1.37635]
[1778841362034,66.11,80526.98,7.1,-0.00876,1e-05,1.37678]
[1778841368077,66.11,80527.26,7.1,-0.00876,1e-05,1.37655]
[1778841373111,66.11,80524.67,7.1,-0.00878,1e-05,1.37871]
[1778841378146,66.11,80518.59,7.1,-0.00882,1e-05,1.38381]
[1778841383181,66.11,80519.65,7.1,-0.00881,1e-05,1.38292]
[1778841388216,66.11,80519.01,7.1,-0.00881,1e-05,1.38346]
[1778841393251,66.11,80517.38,7.1,-0.00881,1e-05,1.38317]
[1778841398286,66.11,80510.71,7.1,-0.00886,1e-05,1.38878]
[1778841403324,66.11,80515.07,7.1,-0.00883,1e-05,1.38511]
[1778841408359,66.11,80517.55,7.1,-0.00881,1e-05,1.38303]
[1778841413394,66.11,80513.79,7.1,-0.00884,1e-05,1.38619]
[1778841418429,66.11,80516.38,7.1,-0.00882,1e-05,1.38401]
[1778841423464,66.11,80518.66,7.1,-0.00881,1e-05,1.3821]
[1778841428499,66.11,80519.77,7.1,-0.0088,1e-05,1.38117]
[1778841434541,66.11,80524.01,7.1,-0.00877,1e-05,1.37761]
[1778841439576,66.11,80524.84,7.1,-0.00877,1e-05,1.37692]
[1778841445618,66.11,80527.35,7.1,-0.00875,1e-05,1.37482]
[1778841451111,66.11,80538.3,7.1,-0.00868,1e-05,1.3657]
[1778841451662,66.11,80520.34,7.1,-0.00879,1e-05,1.37903]
[1778841453883,66.11,80504.08,7.1,-0.00889,1e-05,1.39271]
[1778841460034,66.11,80500.31,7.1,-0.00891,1e-05,1.3959]
[1778841465064,66.11,80498.08,7.1,-0.00893,1e-05,1.39779]
[1778841470798,66.11,80498.32,7.1,-0.00892,1e-05,1.39758]
[1778841475833,66.11,80492.89,7.1,-0.00896,1e-05,1.40219]
[1778841480868,66.11,80493.48,7.1,-0.00895,1e-05,1.40169]
[1778841485903,66.11,80497.04,7.1,-0.00893,1e-05,1.39867]
[1778841490939,66.11,80500.92,7.1,-0.00891,1e-05,1.39538]
[1778841495974,66.11,80494.34,7.1,-0.00895,1e-05,1.40096]
[1778841501009,66.11,80495.69,7.1,-0.00894,1e-05,1.39981]
[1778841508058,66.11,80500.45,7.1,-0.00891,1e-05,1.39578]
[1778841514100,66.11,80494.6,7.1,-0.00894,1e-05,1.39907]
[1778841519137,66.11,80492.71,7.1,-0.00895,1e-05,1.40067]
[1778841524173,66.11,80496.58,7.1,-0.00892,1e-05,1.39739]
[1778841530215,66.11,80497.19,7.1,-0.00892,1e-05,1.39687]
[1778841535251,66.11,80487.14,7.1,-0.00898,1e-05,1.4054]
[1778841540285,66.11,80486.8,7.1,-0.00899,1e-05,1.40569]
[1778841545320,66.11,80485.61,7.1,-0.00899,1e-05,1.40671]
[1778841550356,66.11,80489.1,7.1,-0.00897,1e-05,1.40374]
[1778841555390,66.11,80488.74,7.1,-0.00897,1e-05,1.40404]
[1778841560425,66.11,80489.15,7.1,-0.00897,1e-05,1.40369]
[1778841565460,66.11,80490.06,7.1,-0.00897,1e-05,1.40292]
[1778841570496,66.11,80490.35,7.1,-0.00896,1e-05,1.40267]
[1778841575531,66.11,80490.65,7.1,-0.00895,1e-05,1.40075]
[1778841580566,66.11,80489.94,7.1,-0.00896,1e-05,1.40135]
[1778841585601,66.11,80489.4,7.1,-0.00896,1e-05,1.40181]
[1778841590636,66.11,80490.65,7.1,-0.00895,1e-05,1.40075]
[1778841595671,66.11,80491.54,7.1,-0.00895,1e-05,1.39999]
[1778841600706,66.11,80490.84,7.1,-0.00895,1e-05,1.40059]
[1778841602722,66.11,80470.37,7.1,-0.00908,1e-05,1.41805]
[1778841607760,66.11,80459.03,7.1,-0.00915,1e-05,1.4278]
[1778841612794,66.11,80458.98,7.1,-0.00915,1e-05,1.42785]
[1778841617829,66.11,80456.25,7.1,-0.00917,1e-05,1.4302]
[1778841622864,66.11,80462.95,7.1,-0.00913,1e-05,1.42443]
[1778841627899,66.11,80461.51,7.1,-0.00914,1e-05,1.42567]
[1778841632934,66.11,80456.31,7.1,-0.00916,1e-05,1.42846]
[1778841637969,66.11,80455.44,7.1,-0.00917,1e-05,1.42921]
[1778841643004,66.11,80439.44,7.1,-0.00927,1e-05,1.44308]
[1778841648039,66.11,80444.18,7.1,-0.00924,1e-05,1.43896]
[1778841653074,66.11,80450.41,7.1,-0.0092,1e-05,1.43356]
[1778841658109,66.11,80445.81,7.1,-0.00923,1e-05,1.43754]
[1778841663145,66.11,80450.44,7.1,-0.0092,1e-05,1.43353]
[1778841668180,66.11,80450.78,7.1,-0.0092,1e-05,1.43324]
[1778841673215,66.11,80453.5,7.1,-0.00918,1e-05,1.43088]
[1778841678250,66.11,80447.0,7.1,-0.00922,1e-05,1.43651]
[1778841683290,66.11,80448.58,7.1,-0.00921,1e-05,1.43514]
[1778841688325,66.11,80450.6,7.1,-0.0092,1e-05,1.43339]
[1778841693361,66.11,80452.89,7.1,-0.00917,1e-05,1.42971]
[1778841698395,66.11,80452.55,7.1,-0.00917,1e-05,1.43001]
[1778841703430,66.11,80441.41,7.1,-0.00925,1e-05,1.43966]
[1778841708465,66.11,80443.43,7.1,-0.00923,1e-05,1.43791]
[1778841713500,66.11,80445.65,7.1,-0.00922,1e-05,1.43598]
[1778841719542,66.11,80445.33,7.1,-0.00922,1e-05,1.43626]
[1778841724578,66.11,80448.41,7.1,-0.0092,1e-05,1.43359]
[1778841729613,66.11,80450.44,7.1,-0.00919,1e-05,1.43183]
[1778841734649,66.11,80450.47,7.1,-0.00919,1e-05,1.43181]
[1778841739684,66.11,80449.39,7.1,-0.00919,1e-05,1.43274]
[1778841744787,66.11,80449.44,7.1,-0.00919,1e-05,1.4327]
[1778841749822,66.11,80452.52,7.1,-0.00917,1e-05,1.43003]
[1778841754857,66.11,80454.53,7.1,-0.00915,1e-05,1.4266]
[1778841759892,66.11,80457.7,7.1,-0.00913,1e-05,1.42387]
[1778841764927,66.11,80462.83,7.1,-0.0091,1e-05,1.41946]
[1778841769962,66.11,80468.51,7.1,-0.00906,1e-05,1.41459]
[1778841774997,66.11,80467.77,7.1,-0.00907,1e-05,1.41522]
[1778841780040,66.11,80467.34,7.1,-0.00907,1e-05,1.41559]
[1778841785075,66.11,80470.99,7.1,-0.00905,1e-05,1.41247]
[1778841790110,66.11,80470.81,7.1,-0.00905,1e-05,1.41262]
[1778841795145,66.11,80470.4,7.1,-0.00905,1e-05,1.41297]
[1778841800180,66.11,80468.03,7.1,-0.00906,1e-05,1.415]
[1778841805215,66.11,80468.29,7.1,-0.00906,1e-05,1.41478]
[1778841810250,66.11,80471.23,7.1,-0.00904,1e-05,1.41226]
[1778841815285,66.11,80468.83,7.1,-0.00905,1e-05,1.41263]
[1778841820320,66.11,80468.48,7.1,-0.00905,1e-05,1.41293]
[1778841825355,66.11,80469.32,7.1,-0.00905,1e-05,1.41221]
[1778841830390,66.11,80469.93,7.1,-0.00904,1e-05,1.41169]
[1778841835425,66.11,80469.86,7.1,-0.00904,1e-05,1.41175]
[1778841840460,66.11,80469.82,7.1,-0.00904,1e-05,1.41178]
[1778841844488,66.11,80452.88,7.1,-0.00915,1e-05,1.42633]
[1778841849523,66.11,80452.34,7.1,-0.00915,1e-05,1.4268]
[1778841854558,66.11,80454.31,7.1,-0.00914,1e-05,1.4251]
[1778841859593,66.11,80457.39,7.1,-0.00912,1e-05,1.42245]
[1778841865635,66.11,80457.43,7.1,-0.00912,1e-05,1.42241]
[1778841870670,66.11,80457.01,7.1,-0.00912,1e-05,1.42277]
[1778841875708,66.11,80457.78,7.1,-0.00911,1e-05,1.42042]
[1778841880743,66.11,80463.44,7.1,-0.00907,1e-05,1.41556]
[1778841885778,66.11,80463.87,7.1,-0.00907,1e-05,1.41519]
[1778841890813,66.11,80464.78,7.1,-0.00906,1e-05,1.41441]
[1778841894853,66.11,80495.3,7.1,-0.00887,1e-05,1.38847]
[1778841896944,66.11,80513.62,7.1,-0.00876,1e-05,1.37309]
[1778841900889,66.11,80530.15,7.1,-0.00865,1e-05,1.35934]
[1778841905924,66.11,80537.91,7.1,-0.00861,1e-05,1.35292]
[1778841910959,66.11,80518.35,7.1,-0.00873,1e-05,1.36914]
[1778841913982,66.11,80547.09,7.1,-0.00855,1e-05,1.34536]
[1778841917003,66.11,80570.96,7.1,-0.00841,1e-05,1.32587]
[1778841922039,66.11,80569.82,7.1,-0.00841,1e-05,1.3268]
[1778841927075,66.11,80559.57,7.1,-0.00848,1e-05,1.33514]
[1778841932110,66.11,80559.1,7.1,-0.00847,1e-05,1.3339]
[1778841937146,66.11,80551.51,7.1,-0.00851,1e-05,1.34011]
[1778841942181,66.11,80557.47,7.1,-0.00848,1e-05,1.33523]
[1778841948131,66.11,80553.38,7.1,-0.0085,1e-05,1.33858]
[1778841951439,66.11,80553.45,7.1,-0.0085,1e-05,1.33852]
[1778841951572,66.11,80553.45,7.1,-0.0085,1e-05,1.33852]
[1778841951875,66.11,80553.45,7.1,-0.0085,1e-05,1.33852]
[1778841952898,66.11,80552.91,7.1,-0.00851,1e-05,1.33896]
[1778841953364,66.11,80554.33,7.1,-0.00849,1e-05,1.33721]
[1778841955375,66.11,80557.6,7.1,-0.00847,1e-05,1.33454]
[1778841955558,66.11,80557.6,7.1,-0.00847,1e-05,1.33454]
[1778841955927,66.11,80557.6,7.1,-0.00847,1e-05,1.33454]
[1778841956390,66.1,80565.75,7.1,-0.00842,1e-05,1.32674]
[1778841957427,66.1,80571.96,7.1,-0.00838,1e-05,1.3217]
[1778841958390,66.09,80573.41,7.1,-0.00837,1e-05,1.31997]
[1778841959242,66.09,80574.75,7.1,-0.00836,1e-05,1.31888]
[1778841959369,66.09,80574.75,7.1,-0.00836,1e-05,1.31888]
[1778841959667,66.09,80574.75,7.1,-0.00836,1e-05,1.31888]
[1778841960129,66.09,80574.75,7.1,-0.00836,1e-05,1.31888]
[1778841961333,66.08,80601.69,7.1,-0.00819,1e-05,1.29617]
[1778841965288,66.07,80610.48,7.1,-0.00813,1e-05,1.28765]
[1778841965397,66.07,80610.48,7.1,-0.00813,1e-05,1.28765]
[1778841966733,66.06,80612.09,7.1,-0.00812,1e-05,1.28588]
[1778841967748,66.06,80622.85,7.1,-0.00805,1e-05,1.2769]
[1778841968279,66.06,80622.4,7.1,-0.00805,1e-05,1.27725]
[1778841970674,66.06,80625.05,7.1,-0.00803,1e-05,1.2747]
[1778841970975,66.06,80625.05,7.1,-0.00803,1e-05,1.2747]
[1778841971647,66.06,80628.3,7.1,-0.00802,1e-05,1.27214]
[1778841972119,66.06,80628.3,7.1,-0.00802,1e-05,1.27214]
[1778841977458,66.06,80647.27,7.1,-0.00791,1e-05,1.25733]
[1778841981486,66.06,80665.85,7.1,-0.0078,1e-05,1.24296]
[1778841986521,66.06,80666.45,7.1,-0.0078,1e-05,1.2425]
[1778841991556,66.06,80666.73,7.1,-0.00779,1e-05,1.24075]
[1778841993575,66.06,80646.34,7.1,-0.0079,1e-05,1.2565]
[1778841994756,66.06,80646.34,7.1,-0.0079,1e-05,1.2565]
[1778841995563,66.06,80637.16,7.1,-0.00796,1e-05,1.26365]
[1778841998334,66.05,80630.22,7.1,-0.00799,1e-05,1.26863]
[1778842000381,66.05,80627.95,7.1,-0.008,1e-05,1.26994]
[1778842001325,66.04,80622.2,7.1,-0.00803,1e-05,1.274]
[1778842002193,66.04,80622.2,7.1,-0.00803,1e-05,1.274]
[1778842002495,66.04,80614.43,7.1,-0.00808,1e-05,1.28012]
[1778842004700,66.04,80605.75,7.1,-0.00812,1e-05,1.2865]
[1778842005676,66.03,80604.1,7.1,-0.00813,1e-05,1.28731]
[1778842007884,66.03,80606.4,7.1,-0.00811,1e-05,1.285]
[1778842008732,66.03,80609.13,7.1,-0.00809,1e-05,1.28235]
[1778842011379,66.02,80612.48,7.1,-0.00807,1e-05,1.27875]
[1778842011676,66.02,80612.48,7.1,-0.00807,1e-05,1.27875]
[1778842012342,66.01,80612.45,7.1,-0.00806,1e-05,1.2783]
[1778842012790,66.01,80612.45,7.1,-0.00806,1e-05,1.2783]
[1778842014390,66.0,80613.05,7.1,-0.00805,1e-05,1.27688]
[1778842014678,66.0,80613.05,7.1,-0.00805,1e-05,1.27688]
[1778842018873,65.99,80612.72,7.1,-0.00804,1e-05,1.27525]
[1778842019348,65.98,80613.16,7.1,-0.00804,1e-05,1.27444]
[1778842020348,65.98,80613.87,7.1,-0.00803,1e-05,1.27388]
[1778842021354,65.98,80613.92,7.1,-0.00803,1e-05,1.27338]
[1778842026813,65.96,80617.28,7.1,-0.00799,1e-05,1.26845]
[1778842027704,65.96,80617.28,7.1,-0.00799,1e-05,1.26845]
[1778842028312,65.95,80619.36,7.1,-0.00798,1e-05,1.26636]
[1778842030813,65.95,80621.65,7.1,-0.00796,1e-05,1.26367]
[1778842031983,65.94,80629.75,7.1,-0.00791,1e-05,1.25691]
[1778842033505,65.94,80638.63,7.1,-0.00785,1e-05,1.24959]
[1778842038899,65.93,80637.09,7.1,-0.00786,1e-05,1.25036]
[1778842043934,65.93,80638.51,7.1,-0.00785,1e-05,1.24926]
[1778842048774,65.93,80645.79,7.1,-0.00781,1e-05,1.24364]
[1778842049331,65.93,80650.57,7.1,-0.00778,1e-05,1.23995]
[1778842055011,65.93,80659.71,7.1,-0.00772,1e-05,1.2314]
[1778842060046,65.93,80659.26,7.1,-0.00773,1e-05,1.23174]
[1778842065081,65.93,80663.41,7.1,-0.0077,1e-05,1.22857]
[1778842068104,65.93,80679.62,7.1,-0.00761,1e-05,1.21624]
[1778842073139,65.93,80681.09,7.1,-0.00761,1e-05,1.21513]
[1778842078174,65.93,80684.72,7.1,-0.00759,1e-05,1.21238]
[1778842083209,65.93,80677.46,7.1,-0.00763,1e-05,1.21788]
[1778842088244,65.93,80672.26,7.1,-0.00765,1e-05,1.22183]
[1778842093279,65.93,80663.19,7.1,-0.0077,1e-05,1.22874]
[1778842097994,65.93,80664.02,7.1,-0.0077,1e-05,1.22811]
[1778842098404,65.93,80659.97,7.1,-0.00772,1e-05,1.2312]
[1778842100528,65.93,80664.46,7.1,-0.0077,1e-05,1.22739]
[1778842101833,65.93,80665.22,7.1,-0.00769,1e-05,1.22681]
[1778842107377,65.93,80672.6,7.1,-0.00765,1e-05,1.22082]
[1778842112412,65.93,80676.49,7.1,-0.00762,1e-05,1.21635]
[1778842117447,65.93,80675.3,7.1,-0.00762,1e-05,1.21725]
[1778842122482,65.93,80673.72,7.1,-0.00763,1e-05,1.21845]
[1778842125896,65.93,80674.21,7.1,-0.00763,1e-05,1.21808]
[1778842131727,65.91,80665.79,7.1,-0.00767,1e-05,1.22302]
[1778842132341,65.91,80666.44,7.1,-0.00766,1e-05,1.22179]
[1778842133296,65.91,80666.44,7.1,-0.00766,1e-05,1.22179]
[1778842133781,65.91,80665.62,7.1,-0.00766,1e-05,1.22242]
[1778842135798,65.9,80664.61,7.1,-0.00766,1e-05,1.22282]
[1778842136308,65.9,80664.61,7.1,-0.00766,1e-05,1.22282]
[1778842139823,65.89,80662.66,7.1,-0.00766,1e-05,1.22247]
[1778842140355,65.88,80664.55,7.1,-0.00765,1e-05,1.22067]
[1778842140789,65.88,80664.55,7.1,-0.00765,1e-05,1.22067]
[1778842141216,65.88,80664.55,7.1,-0.00765,1e-05,1.22067]
[1778842141391,65.88,80665.57,7.1,-0.00764,1e-05,1.21954]
[1778842141789,65.88,80665.57,7.1,-0.00764,1e-05,1.21954]
[1778842143042,65.88,80670.35,7.1,-0.00761,1e-05,1.21591]
[1778842143445,65.88,80672.49,7.1,-0.0076,1e-05,1.21393]
[1778842145316,65.88,80674.13,7.1,-0.00759,1e-05,1.21269]
[1778842145715,65.87,80673.75,7.1,-0.00759,1e-05,1.21264]
[1778842147871,65.87,80679.46,7.1,-0.00756,1e-05,1.20798]
[1778842148329,65.87,80679.46,7.1,-0.00756,1e-05,1.20798]
[1778842150400,65.86,80680.21,7.1,-0.00755,1e-05,1.20641]
[1778842150777,65.86,80680.21,7.1,-0.00755,1e-05,1.20641]
[1778842156317,65.85,80683.18,7.1,-0.00752,1e-05,1.20285]
[1778842156695,65.84,80684.76,7.1,-0.00751,1e-05,1.20134]
[1778842161768,65.83,80684.59,7.1,-0.0075,1e-05,1.19986]
[1778842166803,65.81,80686.46,7.1,-0.00748,1e-05,1.19686]
[1778842171838,65.8,80688.97,7.1,-0.00744,1e-05,1.19192]
[1778842172418,65.8,80688.97,7.1,-0.00744,1e-05,1.19192]
[1778842172740,65.8,80688.97,7.1,-0.00744,1e-05,1.19192]
[1778842173369,65.8,80688.97,7.1,-0.00744,1e-05,1.19192]
[1778842173674,65.8,80689.24,7.1,-0.00744,1e-05,1.19172]
[1778842178887,65.78,80696.07,7.1,-0.00739,1e-05,1.18516]
[1778842181802,65.78,80693.65,7.1,-0.0074,1e-05,1.18637]
[1778842182219,65.78,80693.65,7.1,-0.0074,1e-05,1.18637]
[1778842182346,65.78,80693.65,7.1,-0.0074,1e-05,1.18637]
[1778842182704,65.78,80692.79,7.1,-0.00741,1e-05,1.18671]
[1778842182734,65.78,80692.79,7.1,-0.00741,1e-05,1.18671]
[1778842183278,65.78,80692.79,7.1,-0.00741,1e-05,1.18671]
[1778842183305,65.78,80692.79,7.1,-0.00741,1e-05,1.18671]
[1778842183813,65.78,80687.45,7.1,-0.00744,1e-05,1.19069]
[1778842188964,65.76,80678.46,7.1,-0.00747,1e-05,1.19583]
[1778842190289,65.76,80678.46,7.1,-0.00747,1e-05,1.19583]
[1778842190304,65.76,80678.46,7.1,-0.00747,1e-05,1.19583]
[1778842191320,65.76,80678.0,7.1,-0.00747,1e-05,1.19586]
[1778842191823,65.76,80677.47,7.1,-0.00747,1e-05,1.19594]
[1778842193632,65.75,80674.51,7.1,-0.00749,1e-05,1.19785]
[1778842194155,65.75,80674.51,7.1,-0.00749,1e-05,1.19785]
[1778842195741,65.75,80673.34,7.1,-0.00749,1e-05,1.19809]
[1778842195865,65.75,80673.34,7.1,-0.00749,1e-05,1.19809]
[1778842197210,65.74,80620.86,7.1,-0.00777,1e-05,1.23736]
[1778842197924,65.74,80620.86,7.1,-0.00777,1e-05,1.23736]
[1778842198333,65.74,80620.86,7.1,-0.00777,1e-05,1.23736]
[1778842198911,65.74,80618.78,7.1,-0.00778,1e-05,1.23856]
[1778842199307,65.74,80618.78,7.1,-0.00778,1e-05,1.23856]
[1778842199341,65.74,80618.78,7.1,-0.00778,1e-05,1.23856]
[1778842200417,65.73,80610.86,7.1,-0.00782,1e-05,1.24429]
[1778842200731,65.73,80610.86,7.1,-0.00782,1e-05,1.24429]
[1778842201296,65.73,80610.86,7.1,-0.00782,1e-05,1.24429]
[1778842202504,65.73,80610.46,7.1,-0.00782,1e-05,1.24378]
[1778842203385,65.73,80610.46,7.1,-0.00782,1e-05,1.24378]
[1778842203807,65.73,80612.71,7.1,-0.00781,1e-05,1.24204]
[1778842203928,65.73,80612.71,7.1,-0.00781,1e-05,1.24204]
[1778842205109,65.72,80619.04,7.1,-0.00777,1e-05,1.23674]
[1778842205253,65.72,80619.04,7.1,-0.00777,1e-05,1.23674]
[1778842205478,65.72,80624.56,7.1,-0.00774,1e-05,1.23209]
[1778842205572,65.72,80624.56,7.1,-0.00774,1e-05,1.23209]
[1778842210416,65.7,80637.93,7.1,-0.00765,1e-05,1.22037]
[1778842210935,65.7,80637.93,7.1,-0.00765,1e-05,1.22037]
[1778842213825,65.7,80654.87,7.1,-0.00755,1e-05,1.2068]
[1778842214423,65.69,80655.78,7.1,-0.00755,1e-05,1.20578]
[1778842214808,65.69,80655.78,7.1,-0.00755,1e-05,1.20578]
[1778842215334,65.69,80655.78,7.1,-0.00755,1e-05,1.20578]
[1778842218694,65.68,80657.51,7.1,-0.00753,1e-05,1.20316]
[1778842219337,65.68,80657.51,7.1,-0.00753,1e-05,1.20316]
[1778842220721,65.68,80662.47,7.1,-0.0075,1e-05,1.19878]
[1778842221407,65.68,80662.47,7.1,-0.0075,1e-05,1.19878]
[1778842224330,65.67,80671.69,7.1,-0.00744,1e-05,1.19095]
[1778842224821,65.66,80675.26,7.1,-0.00742,1e-05,1.18799]
[1778842225845,65.66,80675.26,7.1,-0.00742,1e-05,1.18799]
[1778842226501,65.66,80675.79,7.1,-0.00741,1e-05,1.1873]
[1778842226893,65.66,80675.79,7.1,-0.00741,1e-05,1.1873]
[1778842227402,65.66,80675.79,7.1,-0.00741,1e-05,1.1873]
[1778842230465,65.65,80682.54,7.1,-0.00737,1e-05,1.18111]
[1778842230796,65.65,80682.54,7.1,-0.00737,1e-05,1.18111]
[1778842232181,65.65,80686.69,7.1,-0.00734,1e-05,1.17655]
[1778842232588,65.65,80691.44,7.1,-0.00731,1e-05,1.17277]
[1778842233884,65.65,80688.7,7.1,-0.00732,1e-05,1.17479]
[1778842234396,65.65,80688.7,7.1,-0.00732,1e-05,1.17479]
[1778842234493,65.65,80688.85,7.1,-0.00732,1e-05,1.17441]
[1778842235736,65.64,80686.39,7.1,-0.00733,1e-05,1.17597]
[1778842235840,65.64,80686.39,7.1,-0.00733,1e-05,1.17597]
[1778842238484,65.63,80680.84,7.1,-0.00736,1e-05,1.17926]
[1778842240104,65.63,80679.53,7.1,-0.00736,1e-05,1.18024]
[1778842244354,65.63,80669.68,7.1,-0.00741,1e-05,1.18671]
[1778842245124,65.62,80669.26,7.1,-0.00741,1e-05,1.18673]
[1778842245197,65.62,80669.26,7.1,-0.00741,1e-05,1.18673]
[1778842245550,65.62,80669.73,7.1,-0.00741,1e-05,1.18638]
[1778842245800,65.62,80669.73,7.1,-0.00741,1e-05,1.18638]
[1778842246320,65.62,80669.73,7.1,-0.00741,1e-05,1.18638]
[1778842246905,65.62,80670.19,7.1,-0.00741,1e-05,1.18604]
[1778842250678,65.62,80669.84,7.1,-0.0074,1e-05,1.18544]
[1778842251229,65.62,80669.84,7.1,-0.0074,1e-05,1.18544]
[1778842251398,65.62,80669.84,7.1,-0.0074,1e-05,1.18544]
[1778842252000,65.61,80670.14,7.1,-0.0074,1e-05,1.18492]
[1778842253700,65.61,80669.84,7.1,-0.0074,1e-05,1.18486]
[1778842254243,65.61,80669.84,7.1,-0.0074,1e-05,1.18486]
[1778842254782,65.61,80670.39,7.1,-0.00739,1e-05,1.18417]
[1778842255463,65.6,80670.39,7.1,-0.00739,1e-05,1.18388]
[1778842259995,65.6,80667.25,7.1,-0.0074,1e-05,1.18537]
[1778842260492,65.59,80665.74,7.1,-0.00741,1e-05,1.18592]
[1778842265360,65.58,80662.9,7.1,-0.00741,1e-05,1.18717]
[1778842265705,65.58,80663.79,7.1,-0.00741,1e-05,1.18593]
[1778842267683,65.58,80662.75,7.1,-0.00741,1e-05,1.1867]
[1778842268515,65.57,80662.37,7.1,-0.00741,1e-05,1.1867]
[1778842273604,65.56,80663.16,7.1,-0.0074,1e-05,1.18468]
[1778842273821,65.56,80663.16,7.1,-0.0074,1e-05,1.18468]
[1778842274999,65.56,80663.19,7.1,-0.00739,1e-05,1.18437]
[1778842275453,65.56,80663.19,7.1,-0.00739,1e-05,1.18437]
[1778842276308,65.56,80662.83,7.1,-0.00739,1e-05,1.18436]
[1778842276617,65.55,80662.21,7.1,-0.0074,1e-05,1.18454]
[1778842278031,65.55,80652.62,7.1,-0.00745,1e-05,1.19171]
[1778842279048,65.55,80652.67,7.1,-0.00745,1e-05,1.19138]
[1778842279109,65.55,80680.01,7.1,-0.0073,1e-05,1.17103]
[1778842279815,65.55,80680.01,7.1,-0.0073,1e-05,1.17103]
[1778842280396,65.55,80680.01,7.1,-0.0073,1e-05,1.17103]
[1778842280464,65.55,80701.33,7.1,-0.00718,1e-05,1.15515]
[1778842280911,65.55,80701.33,7.1,-0.00718,1e-05,1.15515]
[1778842281446,65.55,80701.33,7.1,-0.00718,1e-05,1.15515]
[1778842282362,65.55,80702.06,7.1,-0.00718,1e-05,1.15439]
[1778842282906,65.54,80701.81,7.1,-0.00718,1e-05,1.15435]
[1778842284372,65.54,80700.02,7.1,-0.00719,1e-05,1.15565]
[1778842284850,65.54,80699.42,7.1,-0.00719,1e-05,1.15586]
[1778842286015,65.54,80697.66,7.1,-0.0072,1e-05,1.15715]
[1778842286026,65.54,80697.66,7.1,-0.0072,1e-05,1.15715]
[1778842286667,65.54,80699.93,7.1,-0.00718,1e-05,1.15526]
[1778842286694,65.54,80699.93,7.1,-0.00718,1e-05,1.15526]
[1778842287228,65.54,80699.93,7.1,-0.00718,1e-05,1.15526]
[1778842287658,65.54,80704.62,7.1,-0.00716,1e-05,1.15184]
[1778842289763,65.54,80721.31,7.1,-0.00707,1e-05,1.13931]
[1778842296754,65.52,80724.16,7.1,-0.00704,1e-05,1.13443]
[1778842301505,65.51,80722.67,7.1,-0.00704,1e-05,1.13436]
[1778842301584,65.51,80722.67,7.1,-0.00704,1e-05,1.13436]
[1778842302446,65.51,80722.67,7.1,-0.00704,1e-05,1.13436]
[1778842302724,65.51,80723.81,7.1,-0.00703,1e-05,1.13354]
[1778842304535,65.51,80726.35,7.1,-0.00702,1e-05,1.13134]
[1778842304898,65.51,80726.35,7.1,-0.00702,1e-05,1.13134]
[1778842305701,65.51,80727.31,7.1,-0.00701,1e-05,1.13047]
[1778842305870,65.51,80727.31,7.1,-0.00701,1e-05,1.13047]
[1778842306381,65.51,80727.31,7.1,-0.00701,1e-05,1.13047]
[1778842307384,65.51,80730.96,7.1,-0.00699,1e-05,1.12785]
[1778842308480,65.51,80737.68,7.1,-0.00696,1e-05,1.12304]
[1778842308802,65.5,80740.57,7.1,-0.00694,1e-05,1.12082]
[1778842309227,65.5,80740.57,7.1,-0.00694,1e-05,1.12082]
[1778842309252,65.5,80740.57,7.1,-0.00694,1e-05,1.12082]
[1778842310488,65.5,80740.25,7.1,-0.00694,1e-05,1.12105]
[1778842310627,65.5,80751.22,7.1,-0.00688,1e-05,1.11309]
[1778842311273,65.5,80751.22,7.1,-0.00688,1e-05,1.11309]
[1778842311900,65.5,80745.94,7.1,-0.00691,1e-05,1.11669]
[1778842313770,65.5,80746.23,7.1,-0.00691,1e-05,1.11632]
[1778842314373,65.5,80746.23,7.1,-0.00691,1e-05,1.11632]
[1778842315762,65.5,80745.91,7.1,-0.00691,1e-05,1.11655]
[1778842316368,65.5,80745.91,7.1,-0.00691,1e-05,1.11655]
[1778842318548,65.5,80748.5,7.1,-0.00689,1e-05,1.1144]
[1778842318891,65.5,80748.5,7.1,-0.00689,1e-05,1.1144]
[1778842320528,65.49,80748.1,7.1,-0.0069,1e-05,1.11453]
[1778842320867,65.49,80748.1,7.1,-0.0069,1e-05,1.11453]
[1778842323353,65.49,80754.64,7.1,-0.00686,1e-05,1.1096]
[1778842324177,65.49,80754.43,7.1,-0.00686,1e-05,1.1096]
[1778842324780,65.49,80754.4,7.1,-0.00686,1e-05,1.10962]
[1778842325169,65.49,80754.4,7.1,-0.00686,1e-05,1.10962]
[1778842325264,65.49,80754.4,7.1,-0.00686,1e-05,1.10962]
[1778842325402,65.49,80754.4,7.1,-0.00686,1e-05,1.10962]
[1778842326288,65.49,80755.73,7.1,-0.00685,1e-05,1.10869]
[1778842326537,65.49,80750.77,7.1,-0.00688,1e-05,1.11205]
[1778842326748,65.49,80750.77,7.1,-0.00688,1e-05,1.11205]
[1778842327377,65.49,80750.77,7.1,-0.00688,1e-05,1.11205]
[1778842330377,65.49,80742.71,7.1,-0.00692,1e-05,1.11762]
[1778842331334,65.48,80742.31,7.1,-0.00692,1e-05,1.11759]
[1778842332902,65.48,80748.34,7.1,-0.00689,1e-05,1.11315]
[1778842333419,65.48,80748.34,7.1,-0.00689,1e-05,1.11315]
[1778842338604,65.47,80751.03,7.1,-0.00687,1e-05,1.11038]
[1778842338795,65.47,80751.03,7.1,-0.00687,1e-05,1.11038]
[1778842339319,65.47,80751.03,7.1,-0.00687,1e-05,1.11038]
[1778842340327,65.47,80755.53,7.1,-0.00684,1e-05,1.10706]
[1778842342847,65.47,80754.69,7.1,-0.00684,1e-05,1.10738]
[1778842343406,65.47,80754.69,7.1,-0.00684,1e-05,1.10738]
[1778842345252,65.47,80754.92,7.1,-0.00684,1e-05,1.10694]
[1778842345686,65.47,80756.27,7.1,-0.00683,1e-05,1.10585]
[1778842348774,65.46,80756.25,7.1,-0.00683,1e-05,1.10546]
[1778842349389,65.46,80756.25,7.1,-0.00683,1e-05,1.10546]
[1778842351625,65.46,80758.3,7.1,-0.00681,1e-05,1.10233]
[1778842351681,65.46,80758.3,7.1,-0.00681,1e-05,1.10233]
[1778842351727,65.46,80758.3,7.1,-0.00681,1e-05,1.10233]
[1778842352325,65.46,80758.3,7.1,-0.00681,1e-05,1.10233]
[1778842353472,65.46,80749.97,7.1,-0.00685,1e-05,1.1082]
[1778842353814,65.46,80743.37,7.1,-0.00688,1e-05,1.11273]
[1778842354678,65.46,80743.13,7.1,-0.00688,1e-05,1.11276]
[1778842355397,65.46,80743.13,7.1,-0.00688,1e-05,1.11276]
[1778842356770,65.45,80734.97,7.1,-0.00693,1e-05,1.1184]
[1778842357778,65.45,80732.07,7.1,-0.00694,1e-05,1.12047]
[1778842363218,65.45,80732.38,7.1,-0.00693,1e-05,1.11928]
[1778842364965,65.44,80734.95,7.1,-0.00692,1e-05,1.11729]
[1778842365427,65.44,80734.95,7.1,-0.00692,1e-05,1.11729]
[1778842369834,65.44,80740.37,7.1,-0.00688,1e-05,1.11266]
[1778842370484,65.44,80740.37,7.1,-0.00688,1e-05,1.11266]
[1778842372779,65.43,80741.36,7.1,-0.00688,1e-05,1.11166]
[1778842373513,65.43,80741.36,7.1,-0.00688,1e-05,1.11166]
[1778842376449,65.43,80738.38,7.1,-0.00689,1e-05,1.11348]
[1778842376775,65.43,80738.18,7.1,-0.00689,1e-05,1.11347]
[1778842378393,65.43,80738.28,7.1,-0.00689,1e-05,1.11325]
[1778842379349,65.43,80738.25,7.1,-0.00689,1e-05,1.11312]
[1778842384708,65.42,80752.03,7.1,-0.00681,1e-05,1.10267]
[1778842384931,65.42,80752.03,7.1,-0.00681,1e-05,1.10267]
[1778842385699,65.42,80750.99,7.1,-0.00682,1e-05,1.1034]
[1778842386195,65.42,80750.99,7.1,-0.00682,1e-05,1.1034]
[1778842391615,65.41,80753.6,7.1,-0.0068,1e-05,1.10091]
[1778842392120,65.41,80753.6,7.1,-0.0068,1e-05,1.10091]
[1778842393343,65.41,80751.32,7.1,-0.00681,1e-05,1.10251]
[1778842393769,65.41,80750.43,7.1,-0.00682,1e-05,1.10301]
[1778842395718,65.41,80750.01,7.1,-0.00682,1e-05,1.10305]
[1778842396340,65.41,80750.01,7.1,-0.00682,1e-05,1.10305]
[1778842397369,65.41,80749.07,7.1,-0.00682,1e-05,1.10371]
[1778842398300,65.41,80748.83,7.1,-0.00682,1e-05,1.10375]
[1778842399509,65.41,80750.16,7.1,-0.00681,1e-05,1.10281]
[1778842399867,65.41,80750.52,7.1,-0.00681,1e-05,1.10243]
[1778842400682,65.4,80748.54,7.1,-0.00682,1e-05,1.1037]
[1778842401406,65.4,80748.54,7.1,-0.00682,1e-05,1.1037]
[1778842403776,65.4,80746.25,7.1,-0.00683,1e-05,1.10504]
[1778842404214,65.4,80746.25,7.1,-0.00683,1e-05,1.10504]
[1778842408856,65.4,80750.73,7.1,-0.0068,1e-05,1.10138]
[1778842409687,65.4,80751.07,7.1,-0.0068,1e-05,1.10114]
[1778842413717,65.39,80750.61,7.1,-0.00679,1e-05,1.09956]
[1778842414380,65.39,80750.61,7.1,-0.00679,1e-05,1.09956]
[1778842420617,65.38,80752.0,7.1,-0.00678,1e-05,1.09787]
[1778842422427,65.38,80752.11,7.1,-0.00678,1e-05,1.09768]
[1778842422701,65.38,80752.11,7.1,-0.00678,1e-05,1.09756]
[1778842422790,65.38,80752.11,7.1,-0.00678,1e-05,1.09756]
[1778842423755,65.38,80751.9,7.1,-0.00678,1e-05,1.09771]
[1778842427364,65.38,80751.28,7.1,-0.00678,1e-05,1.09792]
[1778842428343,65.38,80752.01,7.1,-0.00678,0.0,1.09717]
[1778842428819,65.38,80752.64,7.1,-0.00677,0.0,1.09673]
[1778842429332,65.38,80752.64,7.1,-0.00677,0.0,1.09673]
[1778842429338,65.38,80752.64,7.1,-0.00677,0.0,1.09673]
[1778842429423,65.38,80752.64,7.1,-0.00677,0.0,1.09673]
[1778842429926,65.38,80753.95,7.1,-0.00677,0.0,1.09581]
[1778842430330,65.38,80753.95,7.1,-0.00677,0.0,1.09581]
[1778842433353,65.38,80757.84,7.1,-0.00675,0.0,1.09287]
[1778842433721,65.37,80758.08,7.1,-0.00674,0.0,1.0925]
[1778842434740,65.37,80758.11,7.1,-0.00674,0.0,1.09247]
[1778842435443,65.37,80758.11,7.1,-0.00674,0.0,1.09247]
[1778842437345,65.37,80757.26,7.1,-0.00675,0.0,1.09296]
[1778842438341,65.37,80757.21,7.1,-0.00675,0.0,1.09279]
[1778842439465,65.37,80755.83,7.1,-0.00675,0.0,1.09375]
[1778842440342,65.37,80755.31,7.1,-0.00675,0.0,1.09401]
[1778842441801,65.37,80755.38,7.1,-0.00675,0.0,1.09396]
[1778842442293,65.37,80755.38,7.1,-0.00675,0.0,1.09396]
[1778842443463,65.37,80755.38,7.1,-0.00675,0.0,1.09385]
[1778842443963,65.37,80754.91,7.1,-0.00675,0.0,1.09407]
[1778842444775,65.37,80754.07,7.1,-0.00676,0.0,1.09466]
[1778842445336,65.37,80754.07,7.1,-0.00676,0.0,1.09466]
[1778842451202,65.36,80745.85,7.1,-0.0068,1e-05,1.09998]
[1778842451346,65.36,80745.85,7.1,-0.0068,1e-05,1.09998]
[1778842452816,65.36,80743.17,7.1,-0.00681,1e-05,1.10162]
[1778842453320,65.36,80743.17,7.1,-0.00681,1e-05,1.10162]
[1778842456657,65.36,80741.62,7.1,-0.00681,1e-05,1.10247]
[1778842457178,65.36,80741.48,7.1,-0.00681,1e-05,1.10244]
[1778842457797,65.36,80741.31,7.1,-0.00681,1e-05,1.10244]
[1778842458742,65.36,80739.78,7.1,-0.00682,1e-05,1.10351]
[1778842462860,65.35,80739.96,7.1,-0.00682,1e-05,1.103]
[1778842463373,65.35,80739.96,7.1,-0.00682,1e-05,1.103]
[1778842465286,65.35,80739.89,7.1,-0.00682,1e-05,1.10292]
[1778842465771,65.35,80738.89,7.1,-0.00682,1e-05,1.10337]
[1778842466585,65.35,80738.89,7.1,-0.00682,1e-05,1.10337]
[1778842466838,65.35,80738.3,7.1,-0.00682,1e-05,1.10379]
[1778842468349,65.35,80738.58,7.1,-0.00682,1e-05,1.10346]
[1778842468745,65.34,80740.53,7.1,-0.00681,1e-05,1.10183]
[1778842470709,65.34,80740.11,7.1,-0.00681,1e-05,1.10199]
[1778842471335,65.34,80740.11,7.1,-0.00681,1e-05,1.10199]
[1778842473334,65.34,80740.2,7.1,-0.0068,1e-05,1.10038]
[1778842473708,65.34,80741.45,7.1,-0.00679,1e-05,1.09925]
[1778842476335,65.34,80741.96,7.1,-0.00679,1e-05,1.09877]
[1778842476762,65.34,80744.25,7.1,-0.00678,1e-05,1.09692]
[1778842481763,65.33,80743.85,7.1,-0.00678,1e-05,1.09684]
[1778842482320,65.33,80743.85,7.1,-0.00678,1e-05,1.09684]
[1778842483859,65.33,80743.68,7.1,-0.00678,1e-05,1.09672]
[1778842484438,65.33,80743.68,7.1,-0.00678,1e-05,1.09672]
[1778842485730,65.33,80747.56,7.1,-0.00676,0.0,1.09388]
[1778842486216,65.33,80747.56,7.1,-0.00676,0.0,1.09388]
[1778842487421,65.33,80747.71,7.1,-0.00675,0.0,1.09366]
[1778842487763,65.33,80747.28,7.1,-0.00675,0.0,1.09385]
[1778842488779,65.33,80747.47,7.1,-0.00675,0.0,1.09372]
[1778842488880,65.33,80747.47,7.1,-0.00675,0.0,1.09372]
[1778842490777,65.32,80752.4,7.1,-0.00673,0.0,1.09004]
[1778842491326,65.32,80752.4,7.1,-0.00673,0.0,1.09004]
[1778842492469,65.32,80749.38,7.1,-0.00674,0.0,1.09205]
[1778842492946,65.32,80747.18,7.1,-0.00675,0.0,1.09348]
[1778842493750,65.32,80746.78,7.1,-0.00675,0.0,1.09376]
[1778842494504,65.32,80746.78,7.1,-0.00675,0.0,1.09376]
[1778842495095,65.32,80746.5,7.1,-0.00675,0.0,1.09384]
[1778842495575,65.32,80746.5,7.1,-0.00675,0.0,1.09384]
[1778842496496,65.32,80743.56,7.1,-0.00677,0.0,1.09579]
[1778842496802,65.32,80739.83,7.1,-0.00679,1e-05,1.09829]
[1778842500421,65.31,80739.48,7.1,-0.00679,1e-05,1.09817]
[1778842500826,65.31,80739.85,7.1,-0.00678,1e-05,1.09779]
[1778842502502,65.31,80739.29,7.1,-0.00679,1e-05,1.09807]
[1778842502760,65.31,80739.93,7.1,-0.00678,1e-05,1.0975]
[1778842505346,65.31,80740.97,7.1,-0.00677,1e-05,1.09653]
[1778842505738,65.31,80740.16,7.1,-0.00678,1e-05,1.09698]
[1778842507241,65.31,80740.11,7.1,-0.00678,1e-05,1.09689]
[1778842507551,65.31,80740.11,7.1,-0.00678,1e-05,1.09689]
[1778842510638,65.3,80741.28,7.1,-0.00677,1e-05,1.09572]
[1778842511282,65.3,80741.95,7.1,-0.00676,0.0,1.09513]
[1778842511601,65.3,80741.95,7.1,-0.00676,0.0,1.09513]
[1778842512659,65.3,80741.56,7.1,-0.00677,0.0,1.09541]
[1778842515472,65.3,80740.93,7.1,-0.00677,1e-05,1.09561]
[1778842515862,65.3,80741.03,7.1,-0.00677,1e-05,1.09543]
[1778842521809,65.29,80737.97,7.1,-0.00678,1e-05,1.09688]
[1778842522697,65.29,80737.97,7.1,-0.00678,1e-05,1.09688]
[1778842527767,65.28,80741.77,7.1,-0.00675,0.0,1.09361]
[1778842527854,65.28,80741.77,7.1,-0.00675,0.0,1.09361]
[1778842529007,65.28,80745.16,7.1,-0.00674,0.0,1.09113]
[1778842529394,65.28,80745.16,7.1,-0.00674,0.0,1.09113]
[1778842529617,65.28,80745.16,7.1,-0.00674,0.0,1.09113]
[1778842530436,65.28,80748.43,7.1,-0.00672,0.0,1.08884]
[1778842531390,65.28,80748.01,7.1,-0.00672,0.0,1.08913]
[1778842532759,65.28,80748.43,7.1,-0.00671,0.0,1.08733]
[1778842535363,65.28,80744.87,7.1,-0.00673,0.0,1.0896]
[1778842535716,65.28,80744.87,7.1,-0.00673,0.0,1.0896]
[1778842541977,65.27,80746.83,7.1,-0.00671,0.0,1.08749]
[1778842542382,65.27,80746.83,7.1,-0.00671,0.0,1.08749]
[1778842545691,65.27,80749.04,7.1,-0.0067,0.0,1.08574]
[1778842546424,65.27,80749.25,7.1,-0.0067,0.0,1.08549]
[1778842548807,65.27,80746.69,7.1,-0.00671,0.0,1.08707]
[1778842549275,65.27,80746.69,7.1,-0.00671,0.0,1.08707]
[1778842550060,65.27,80746.37,7.1,-0.00671,0.0,1.0873]
[1778842550526,65.27,80746.37,7.1,-0.00671,0.0,1.0873]
[1778842551009,65.27,80747.24,7.1,-0.00671,0.0,1.08659]
[1778842551397,65.27,80747.24,7.1,-0.00671,0.0,1.08659]
[1778842552367,65.27,80746.11,7.1,-0.00671,0.0,1.08737]
[1778842553469,65.27,80746.25,7.1,-0.00671,0.0,1.08717]
[1778842556671,65.26,80743.23,7.1,-0.00672,0.0,1.08908]
[1778842557796,65.26,80739.74,7.1,-0.00674,0.0,1.09141]
[1778842560758,65.26,80739.35,7.1,-0.00674,0.0,1.09146]
[1778842561360,65.26,80739.1,7.1,-0.00674,0.0,1.09153]
[1778842561836,65.26,80739.17,7.1,-0.00674,0.0,1.09148]
[1778842562798,65.26,80739.14,7.1,-0.00674,0.0,1.0915]
[1778842563342,65.26,80739.14,7.1,-0.00674,0.0,1.0915]
[1778842564494,65.26,80739.07,7.1,-0.00674,0.0,1.09144]
[1778842567404,65.26,80738.99,7.1,-0.00674,0.0,1.09138]
[1778842567712,65.26,80738.99,7.1,-0.00674,0.0,1.09138]
[1778842570724,65.25,80739.35,7.1,-0.00673,0.0,1.09069]
[1778842571543,65.25,80740.12,7.1,-0.00673,0.0,1.09004]
[1778842575817,65.25,80729.21,7.1,-0.00678,1e-05,1.09726]
[1778842576899,65.25,80726.67,7.1,-0.00679,1e-05,1.09904]
[1778842577513,65.25,80726.67,7.1,-0.00679,1e-05,1.09904]
[1778842578038,65.25,80724.87,7.1,-0.0068,1e-05,1.10019]
[1778842578304,65.25,80724.87,7.1,-0.0068,1e-05,1.10019]
[1778842578879,65.24,80716.05,7.1,-0.00685,1e-05,1.10629]
[1778842582491,65.24,80719.43,7.1,-0.00683,1e-05,1.10348]
[1778842583044,65.24,80721.34,7.1,-0.00682,1e-05,1.10199]
[1778842585510,65.24,80722.78,7.1,-0.00681,1e-05,1.10072]
[1778842585808,65.24,80719.7,7.1,-0.00682,1e-05,1.10277]
[1778842592697,65.23,80718.7,7.1,-0.00682,1e-05,1.10282]
[1778842593449,65.23,80716.15,7.1,-0.00682,1e-05,1.10294]
[1778842595866,65.23,80713.79,7.1,-0.00684,1e-05,1.10447]
[1778842596372,65.23,80713.79,7.1,-0.00684,1e-05,1.10447]
[1778842601888,65.22,80714.06,7.1,-0.00683,1e-05,1.10361]
[1778842602452,65.22,80714.06,7.1,-0.00683,1e-05,1.10361]
[1778842603381,65.22,80714.22,7.1,-0.00683,1e-05,1.10336]
[1778842603866,65.22,80715.31,7.1,-0.00682,1e-05,1.10246]
[1778842606682,65.21,80717.28,7.1,-0.00681,1e-05,1.10094]
[1778842607457,65.21,80716.2,7.1,-0.00681,1e-05,1.10145]
[1778842612747,65.21,80715.57,7.1,-0.00681,1e-05,1.10151]
[1778842613377,65.21,80715.28,7.1,-0.00681,1e-05,1.10159]
[1778842613828,65.21,80715.51,7.1,-0.00681,1e-05,1.10129]
[1778842614479,65.21,80715.51,7.1,-0.00681,1e-05,1.10129]
[1778842614863,65.21,80715.47,7.1,-0.00681,1e-05,1.10132]
[1778842615378,65.21,80715.47,7.1,-0.00681,1e-05,1.10132]
[1778842617369,65.21,80715.76,7.1,-0.00681,1e-05,1.10112]
[1778842618124,65.2,80715.74,7.1,-0.00681,1e-05,1.10088]
[1778842622740,65.2,80715.49,7.1,-0.00681,1e-05,1.10079]
[1778842624508,65.2,80715.49,7.1,-0.00681,1e-05,1.10054]
[1778842630088,65.19,80720.74,7.1,-0.00678,1e-05,1.09623]
[1778842632603,65.19,80720.63,7.1,-0.00678,1e-05,1.09619]
[1778842633171,65.19,80720.75,7.1,-0.00677,1e-05,1.09588]
[1778842635778,65.19,80725.54,7.1,-0.00675,1e-05,1.09251]
[1778842636691,65.19,80726.16,7.1,-0.00675,0.0,1.09197]
[1778842639881,65.18,80726.91,7.1,-0.00674,0.0,1.09113]
[1778842640384,65.18,80726.91,7.1,-0.00674,0.0,1.09113]
[1778842648757,65.18,80734.09,7.1,-0.0067,0.0,1.0854]
[1778842649457,65.18,80731.33,7.1,-0.00671,0.0,1.08714]
[1778842652725,65.17,80717.61,7.1,-0.00677,1e-05,1.09525]
[1778842653720,65.17,80715.52,7.1,-0.00678,1e-05,1.0965]
[1778842655002,65.17,80737.81,7.1,-0.00667,0.0,1.0809]
[1778842655585,65.17,80737.81,7.1,-0.00667,0.0,1.0809]
[1778842656469,65.17,80732.84,7.1,-0.00669,0.0,1.08426]
[1778842657780,65.17,80733.93,7.1,-0.00669,0.0,1.08341]
[1778842662360,65.17,80735.86,7.1,-0.00668,0.0,1.0818]
[1778842662828,65.17,80735.86,7.1,-0.00668,0.0,1.0818]
[1778842663349,65.17,80735.09,7.1,-0.00668,0.0,1.08216]
[1778842663630,65.17,80735.09,7.1,-0.00668,0.0,1.08216]
[1778842665687,65.16,80735.11,7.1,-0.00668,0.0,1.08197]
[1778842666295,65.16,80734.11,7.1,-0.00668,0.0,1.08258]
[1778842669304,65.16,80729.88,7.1,-0.0067,0.0,1.08534]
[1778842669759,65.16,80729.88,7.1,-0.0067,0.0,1.08534]
[1778842673352,65.16,80729.1,7.1,-0.0067,0.0,1.0855]
[1778842673705,65.16,80729.1,7.1,-0.0067,0.0,1.0855]
[1778842677195,65.15,80724.68,7.1,-0.00672,0.0,1.0882]
[1778842677428,65.15,80724.68,7.1,-0.00672,0.0,1.0882]
[1778842681729,65.15,80723.09,7.1,-0.00673,0.0,1.08892]
[1778842682356,65.15,80723.43,7.1,-0.00672,0.0,1.08858]
[1778842683790,65.15,80723.53,7.1,-0.00672,0.0,1.08851]
[1778842684318,65.15,80722.94,7.1,-0.00673,0.0,1.08882]
[1778842687776,65.15,80723.13,7.1,-0.00672,0.0,1.08849]
[1778842688356,65.14,80723.03,7.1,-0.00672,0.0,1.08846]
[1778842693332,65.14,80722.98,7.1,-0.00672,0.0,1.08811]
[1778842693767,65.14,80722.98,7.1,-0.00672,0.0,1.08811]
[1778842694768,65.14,80722.82,7.1,-0.00672,0.0,1.08812]
[1778842695741,65.14,80722.42,7.1,-0.00672,0.0,1.08831]
[1778842698371,65.14,80721.99,7.1,-0.00672,0.0,1.08841]
[1778842698730,65.14,80721.99,7.1,-0.00672,0.0,1.08841]
[1778842701430,65.13,80721.72,7.1,-0.00672,0.0,1.08832]
[1778842701720,65.13,80721.72,7.1,-0.00672,0.0,1.08832]
[1778842703358,65.13,80722.24,7.1,-0.00672,0.0,1.08777]
[1778842703835,65.13,80722.24,7.1,-0.00672,0.0,1.08777]
[1778842704813,65.13,80722.04,7.1,-0.00672,0.0,1.08782]
[1778842705728,65.13,80722.23,7.1,-0.00672,0.0,1.08759]
[1778842706812,65.13,80722.8,7.1,-0.00671,0.0,1.0872]
[1778842707408,65.13,80723.53,7.1,-0.00671,0.0,1.0866]
[1778842707740,65.13,80723.53,7.1,-0.00671,0.0,1.0866]
[1778842708376,65.13,80723.55,7.1,-0.00671,0.0,1.08658]
[1778842712466,65.13,80722.4,7.1,-0.00671,0.0,1.08572]
[1778842712776,65.13,80722.4,7.1,-0.00671,0.0,1.08572]
[1778842714819,65.13,80718.18,7.1,-0.00673,0.0,1.08851]
[1778842715374,65.12,80717.25,7.1,-0.00673,0.0,1.08907]
[1778842720345,65.12,80717.64,7.1,-0.00673,0.0,1.08845]
[1778842720716,65.12,80717.64,7.1,-0.00673,0.0,1.08845]
[1778842721382,65.12,80717.67,7.1,-0.00672,0.0,1.08834]
[1778842722341,65.12,80717.72,7.1,-0.00672,0.0,1.08822]
[1778842722600,65.12,80717.72,7.1,-0.00672,0.0,1.08822]
[1778842722907,65.12,80717.72,7.1,-0.00672,0.0,1.08822]
[1778842723471,65.12,80718.01,7.1,-0.00672,0.0,1.08802]
[1778842723751,65.12,80718.01,7.1,-0.00672,0.0,1.08802]
[1778842725496,65.12,80718.72,7.1,-0.00672,0.0,1.08736]
[1778842726309,65.12,80718.63,7.1,-0.00672,0.0,1.08734]
[1778842726912,65.12,80718.63,7.1,-0.00672,0.0,1.08734]
[1778842727380,65.12,80718.15,7.1,-0.00672,0.0,1.08767]
[1778842732433,65.11,80716.87,7.1,-0.00672,0.0,1.08823]
[1778842732825,65.11,80716.87,7.1,-0.00672,0.0,1.08823]
[1778842733340,65.11,80717.04,7.1,-0.00672,0.0,1.08803]
[1778842734433,65.11,80717.04,7.1,-0.00672,0.0,1.08795]
[1778842737813,65.11,80716.95,7.1,-0.00672,0.0,1.08793]
[1778842738255,65.11,80716.11,7.1,-0.00673,0.0,1.08835]
[1778842738493,65.11,80716.11,7.1,-0.00673,0.0,1.08835]
[1778842738803,65.11,80716.11,7.1,-0.00673,0.0,1.08835]
[1778842741564,65.11,80715.23,7.1,-0.00673,0.0,1.08879]
[1778842742092,65.11,80716.22,7.1,-0.00672,0.0,1.08802]
[1778842742965,65.11,80715.44,7.1,-0.00673,0.0,1.08848]
[1778842743468,65.11,80715.44,7.1,-0.00673,0.0,1.08848]
[1778842744395,65.11,80715.59,7.1,-0.00673,0.0,1.08837]
[1778842744849,65.11,80715.59,7.1,-0.00673,0.0,1.08837]
[1778842753957,65.1,80714.33,7.1,-0.00673,0.0,1.08843]
[1778842758334,65.1,80712.38,7.1,-0.00673,0.0,1.08955]
[1778842758791,65.1,80712.38,7.1,-0.00673,0.0,1.08955]
[1778842759054,65.09,80709.96,7.1,-0.00674,1e-05,1.09107]
[1778842759356,65.09,80709.96,7.1,-0.00674,1e-05,1.09107]
[1778842760352,65.09,80709.33,7.1,-0.00675,1e-05,1.09151]
[1778842760903,65.09,80709.33,7.1,-0.00675,1e-05,1.09151]
[1778842761748,65.09,80707.71,7.1,-0.00676,1e-05,1.09265]
[1778842762607,65.09,80707.42,7.1,-0.00676,1e-05,1.09267]
[1778842766425,65.09,80695.43,7.1,-0.00681,1e-05,1.1008]
[1778842766720,65.09,80695.43,7.1,-0.00681,1e-05,1.1008]
[1778842768483,65.09,80694.68,7.1,-0.00682,1e-05,1.10122]
[1778842769416,65.09,80694.68,7.1,-0.00682,1e-05,1.101]
[1778842772368,65.08,80694.79,7.1,-0.00681,1e-05,1.09939]
[1778842772732,65.08,80694.79,7.1,-0.00681,1e-05,1.09939]
[1778842774619,65.08,80695.53,7.1,-0.0068,1e-05,1.09865]
[1778842775143,65.08,80695.52,7.1,-0.0068,1e-05,1.09844]
[1778842776398,65.08,80695.66,7.1,-0.0068,1e-05,1.09834]
[1778842776716,65.08,80695.66,7.1,-0.0068,1e-05,1.09834]
[1778842777348,65.08,80701.48,7.1,-0.00677,1e-05,1.09403]
[1778842777725,65.08,80701.48,7.1,-0.00677,1e-05,1.09403]
[1778842782325,65.07,80701.23,7.1,-0.00677,1e-05,1.09381]
[1778842782832,65.07,80701.23,7.1,-0.00677,1e-05,1.09381]
[1778842785761,65.07,80701.77,7.1,-0.00676,1e-05,1.09313]
[1778842786410,65.07,80701.63,7.1,-0.00676,1e-05,1.09303]
[1778842786729,65.07,80701.63,7.1,-0.00676,1e-05,1.09303]
[1778842787429,65.07,80701.49,7.1,-0.00676,1e-05,1.09313]
[1778842788747,65.07,80701.09,7.1,-0.00676,1e-05,1.09341]
[1778842789885,65.07,80701.02,7.1,-0.00676,1e-05,1.09336]
[1778842793582,65.07,80702.55,7.1,-0.00675,1e-05,1.09209]
[1778842794521,65.06,80703.04,7.1,-0.00675,1e-05,1.09155]
[1778842798055,65.06,80703.84,7.1,-0.00674,1e-05,1.09079]
[1778842798210,65.06,80703.84,7.1,-0.00674,1e-05,1.09079]
[1778842800339,65.06,80708.14,7.1,-0.00672,0.0,1.08758]
[1778842800474,65.06,80708.14,7.1,-0.00672,0.0,1.08758]
[1778842802317,65.06,80714.66,7.1,-0.00669,0.0,1.08284]
[1778842803346,65.06,80717.21,7.1,-0.00667,0.0,1.08097]
[1778842805822,65.06,80716.58,7.1,-0.00668,0.0,1.08133]
[1778842806580,65.05,80718.47,7.1,-0.00667,0.0,1.07986]
[1778842806887,65.05,80718.47,7.1,-0.00667,0.0,1.07986]
[1778842807458,65.05,80720.56,7.1,-0.00666,0.0,1.07841]
[1778842810781,65.05,80722.14,7.1,-0.00665,0.0,1.07724]
[1778842811917,65.05,80722.34,7.1,-0.00665,0.0,1.07696]
[1778842815386,65.05,80724.14,7.1,-0.00664,0.0,1.07557]
[1778842815837,65.05,80724.14,7.1,-0.00664,0.0,1.07557]
[1778842818578,65.05,80734.66,7.1,-0.00658,0.0,1.0681]
[1778842818905,65.05,80734.66,7.1,-0.00658,0.0,1.0681]
[1778842820490,65.05,80735.08,7.1,-0.00658,0.0,1.0677]
[1778842820818,65.05,80735.08,7.1,-0.00658,0.0,1.0677]
[1778842821782,65.05,80735.91,7.1,-0.00658,0.0,1.06702]
[1778842822289,65.05,80737.85,7.1,-0.00657,0.0,1.06563]
[1778842823214,65.05,80737.82,7.1,-0.00657,0.0,1.06565]
[1778842823552,65.05,80737.82,7.1,-0.00657,0.0,1.06565]
[1778842824097,65.05,80737.95,7.1,-0.00657,0.0,1.06551]
[1778842824467,65.05,80737.95,7.1,-0.00657,0.0,1.06551]
[1778842824911,65.05,80737.95,7.1,-0.00657,0.0,1.06551]
[1778842825087,65.05,80741.82,7.1,-0.00655,0.0,1.06285]
[1778842825436,65.05,80741.82,7.1,-0.00655,0.0,1.06285]
[1778842825745,65.05,80741.82,7.1,-0.00655,0.0,1.06285]
[1778842830422,65.04,80743.26,7.1,-0.00654,0.0,1.06168]
[1778842830857,65.04,80743.26,7.1,-0.00654,0.0,1.06168]
[1778842836549,65.04,80749.99,7.1,-0.00649,0.0,1.05537]
[1778842837779,65.04,80749.99,7.1,-0.00649,0.0,1.05537]
[1778842838320,65.04,80750.09,7.1,-0.00649,0.0,1.05526]
[1778842841876,65.04,80750.12,7.1,-0.00649,0.0,1.05514]
[1778842842599,65.04,80749.86,7.1,-0.00649,0.0,1.05528]
[1778842847453,65.04,80749.41,7.1,-0.0065,0.0,1.05543]
[1778842847865,65.04,80749.41,7.1,-0.0065,0.0,1.05543]
[1778842851513,65.04,80746.98,7.1,-0.00651,0.0,1.05694]
[1778842851838,65.04,80746.98,7.1,-0.00651,0.0,1.05694]
[1778842853723,65.04,80746.36,7.1,-0.00651,0.0,1.05728]
[1778842854219,65.04,80744.7,7.1,-0.00652,0.0,1.05838]
[1778842856791,65.03,80741.97,7.1,-0.00653,0.0,1.06016]
[1778842857772,65.03,80742.3,7.1,-0.00653,0.0,1.05988]
[1778842862392,65.03,80743.52,7.1,-0.00652,0.0,1.05886]
[1778842862755,65.03,80743.52,7.1,-0.00652,0.0,1.05886]
[1778842864515,65.03,80743.16,7.1,-0.00652,0.0,1.05901]
[1778842864806,65.03,80743.16,7.1,-0.00652,0.0,1.05901]
[1778842870516,65.03,80743.9,7.1,-0.00652,0.0,1.05823]
[1778842871076,65.03,80743.9,7.1,-0.00652,0.0,1.05823]
[1778842871373,65.03,80743.68,7.1,-0.00652,0.0,1.05833]
[1778842872460,65.03,80743.34,7.1,-0.00652,0.0,1.05857]
[1778842872946,65.03,80743.34,7.1,-0.00652,0.0,1.05857]
[1778842873649,65.03,80742.11,7.1,-0.00652,0.0,1.05941]
[1778842878966,65.03,80743.02,7.1,-0.00652,0.0,1.05869]
[1778842879432,65.03,80742.47,7.1,-0.00652,0.0,1.05894]
[1778842880481,65.03,80742.49,7.1,-0.00652,0.0,1.05892]
[1778842880817,65.03,80742.49,7.1,-0.00652,0.0,1.05892]
[1778842882348,65.02,80742.96,7.1,-0.00652,0.0,1.05851]
[1778842882713,65.02,80742.96,7.1,-0.00652,0.0,1.05851]
[1778842883397,65.02,80743.25,7.1,-0.00652,0.0,1.05831]
[1778842884423,65.02,80742.45,7.1,-0.00652,0.0,1.05882]
[1778842884603,65.02,80742.45,7.1,-0.00652,0.0,1.05882]
[1778842884765,65.02,80742.45,7.1,-0.00652,0.0,1.05882]
[1778842889390,65.02,80743.17,7.1,-0.00651,0.0,1.05815]
[1778842889742,65.02,80743.17,7.1,-0.00651,0.0,1.05815]
[1778842890349,65.02,80743.0,7.1,-0.00652,0.0,1.05827]
[1778842890818,65.02,80743.0,7.1,-0.00652,0.0,1.05827]
[1778842892369,65.02,80740.49,7.1,-0.00652,0.0,1.05857]
[1778842892866,65.02,80740.49,7.1,-0.00652,0.0,1.05857]
[1778842893387,65.02,80737.43,7.1,-0.00653,0.0,1.06067]
[1778842894602,65.02,80737.09,7.1,-0.00654,0.0,1.0609]
[1778842895207,65.02,80737.37,7.1,-0.00653,0.0,1.06071]
[1778842895608,65.02,80737.37,7.1,-0.00653,0.0,1.06071]
[1778842900390,65.02,80740.82,7.1,-0.00652,0.0,1.05817]
[1778842900846,65.02,80740.82,7.1,-0.00652,0.0,1.05817]
[1778842901384,65.02,80741.04,7.1,-0.00652,0.0,1.05802]
[1778842902866,65.02,80740.93,7.1,-0.00652,0.0,1.05809]
[1778842906365,65.02,80743.07,7.1,-0.0065,0.0,1.05651]
[1778842906800,65.02,80743.07,7.1,-0.0065,0.0,1.05651]
[1778842911328,65.02,80733.03,7.1,-0.00655,0.0,1.06323]
[1778842911627,65.02,80733.03,7.1,-0.00655,0.0,1.06323]
[1778842912357,65.02,80728.7,7.1,-0.00657,0.0,1.06622]
[1778842912805,65.02,80728.7,7.1,-0.00657,0.0,1.06622]
[1778842913681,65.02,80727.57,7.1,-0.00658,0.0,1.067]
[1778842914333,65.02,80727.24,7.1,-0.00658,0.0,1.06717]
[1778842918417,65.01,80723.02,7.1,-0.0066,0.0,1.06985]
[1778842918714,65.01,80723.02,7.1,-0.0066,0.0,1.06985]
[1778842919768,65.01,80720.41,7.1,-0.00661,0.0,1.07166]
[1778842920319,65.01,80717.9,7.1,-0.00662,0.0,1.07334]
[1778842920764,65.01,80717.9,7.1,-0.00662,0.0,1.07334]
[1778842921123,65.01,80717.9,7.1,-0.00662,0.0,1.07334]
[1778842923464,65.01,80716.43,7.1,-0.00663,0.0,1.07423]
[1778842923841,65.01,80716.43,7.1,-0.00663,0.0,1.07423]
[1778842926344,65.01,80717.17,7.1,-0.00663,0.0,1.07352]
[1778842926928,65.01,80717.17,7.1,-0.00663,0.0,1.07352]
[1778842927937,65.01,80717.14,7.1,-0.00663,0.0,1.07348]
[1778842928430,65.01,80717.4,7.1,-0.00662,0.0,1.07323]
[1778842930732,65.01,80716.63,7.1,-0.00663,0.0,1.0737]
[1778842931257,65.01,80715.08,7.1,-0.00663,0.0,1.07465]
[1778842932130,65.01,80715.08,7.1,-0.00663,0.0,1.07465]
[1778842933290,65.01,80714.53,7.1,-0.00664,0.0,1.07497]
[1778842933741,65.01,80689.77,7.1,-0.00676,1e-05,1.09229]
[1778842934400,65.01,80689.77,7.1,-0.00676,1e-05,1.09229]
[1778842934948,65.01,80689.77,7.1,-0.00676,1e-05,1.09229]
[1778842934979,65.01,80689.77,7.1,-0.00676,1e-05,1.09229]
[1778842935064,65.01,80669.37,7.1,-0.00686,1e-05,1.10664]
[1778842935395,65.01,80669.37,7.1,-0.00686,1e-05,1.10664]
[1778842940752,65.0,80669.67,7.1,-0.00686,1e-05,1.10594]
[1778842941331,65.0,80669.78,7.1,-0.00685,1e-05,1.10562]
[1778842942846,65.0,80670.11,7.1,-0.00685,1e-05,1.10539]
[1778842942927,65.0,80670.11,7.1,-0.00685,1e-05,1.10539]
[1778842943405,65.0,80670.15,7.1,-0.00685,1e-05,1.10512]
[1778842943788,65.0,80670.15,7.1,-0.00685,1e-05,1.10512]
[1778842945768,65.0,80659.84,7.1,-0.0069,1e-05,1.11248]
[1778842946449,64.99,80659.26,7.1,-0.0069,1e-05,1.11263]
[1778842947749,64.99,80660.17,7.1,-0.0069,1e-05,1.11197]
[1778842948314,64.99,80660.24,7.1,-0.0069,1e-05,1.11166]
[1778842948787,64.99,80660.24,7.1,-0.0069,1e-05,1.11166]
[1778842949371,64.99,80658.99,7.1,-0.0069,1e-05,1.11243]
[1778842950405,64.99,80656.62,7.1,-0.00692,1e-05,1.11412]
[1778842950733,64.99,80656.62,7.1,-0.00692,1e-05,1.11412]
[1778842952444,64.99,80658.82,7.1,-0.00689,1e-05,1.11098]
[1778842952742,64.99,80658.82,7.1,-0.00689,1e-05,1.11098]
[1778842953833,64.99,80658.39,7.1,-0.0069,1e-05,1.11116]
[1778842955311,64.99,80656.69,7.1,-0.0069,1e-05,1.11225]
[1778842960442,64.98,80653.69,7.1,-0.00692,1e-05,1.11385]
[1778842961457,64.98,80653.5,7.1,-0.00692,1e-05,1.11386]
[1778842961773,64.98,80653.5,7.1,-0.00692,1e-05,1.11386]
[1778842962359,64.98,80651.22,7.1,-0.00693,1e-05,1.11535]
[1778842964719,64.98,80649.66,7.1,-0.00693,1e-05,1.11633]
[1778842965459,64.97,80653.76,7.1,-0.00691,1e-05,1.11311]
[1778842965766,64.97,80653.76,7.1,-0.00691,1e-05,1.11311]
[1778842966470,64.97,80656.18,7.1,-0.0069,1e-05,1.11125]
[1778842966798,64.97,80656.18,7.1,-0.0069,1e-05,1.11125]
[1778842967339,64.97,80656.58,7.1,-0.00689,1e-05,1.11083]
[1778842968354,64.97,80656.78,7.1,-0.00689,1e-05,1.11069]
[1778842968775,64.97,80656.78,7.1,-0.00689,1e-05,1.11069]
[1778842969781,64.97,80657.22,7.1,-0.00689,1e-05,1.11024]
[1778842970774,64.97,80658.01,7.1,-0.00688,1e-05,1.10955]
[1778842972741,64.97,80657.47,7.1,-0.00689,1e-05,1.10993]
[1778842973482,64.97,80657.04,7.1,-0.00689,1e-05,1.10997]
[1778842974502,64.97,80659.16,7.1,-0.00688,1e-05,1.10846]
[1778842975734,64.96,80659.5,7.1,-0.00687,1e-05,1.10809]
[1778842981752,64.96,80665.22,7.1,-0.00684,1e-05,1.10351]
[1778842983304,64.96,80665.6,7.1,-0.00684,1e-05,1.103]
[1778842985342,64.96,80666.53,7.1,-0.00683,1e-05,1.10222]
[1778842985778,64.96,80666.53,7.1,-0.00683,1e-05,1.10222]
[1778842986467,64.95,80668.75,7.1,-0.00682,1e-05,1.10052]
[1778842988245,64.95,80671.11,7.1,-0.00681,1e-05,1.09885]
[1778842990402,64.95,80667.7,7.1,-0.00683,1e-05,1.10116]
[1778842990932,64.95,80667.7,7.1,-0.00683,1e-05,1.10116]
[1778842992413,64.95,80671.13,7.1,-0.00681,1e-05,1.09862]
[1778842992876,64.95,80671.13,7.1,-0.00681,1e-05,1.09862]
[1778842998775,64.95,80668.49,7.1,-0.00682,1e-05,1.09983]
[1778842999378,64.95,80668.74,7.1,-0.00681,1e-05,1.09955]
[1778843001862,64.94,80667.89,7.1,-0.00682,1e-05,1.09993]
[1778843002380,64.94,80666.82,7.1,-0.00682,1e-05,1.10058]
[1778843003543,64.94,80666.24,7.1,-0.00682,1e-05,1.10089]
[1778843003837,64.94,80666.24,7.1,-0.00682,1e-05,1.10089]
[1778843005602,64.94,80666.1,7.1,-0.00682,1e-05,1.10077]
[1778843006322,64.94,80666.31,7.1,-0.00682,1e-05,1.10051]
[1778843011383,64.93,80666.3,7.1,-0.00682,1e-05,1.09998]
[1778843011748,64.93,80666.3,7.1,-0.00682,1e-05,1.09998]
[1778843012397,64.93,80666.04,7.1,-0.00681,1e-05,1.09874]
[1778843012760,64.93,80666.04,7.1,-0.00681,1e-05,1.09874]
[1778843014338,64.93,80666.32,7.1,-0.00681,1e-05,1.09844]
[1778843014740,64.93,80666.32,7.1,-0.00681,1e-05,1.09844]
[1778843015533,64.93,80666.24,7.1,-0.00681,1e-05,1.0985]
[1778843015829,64.93,80666.24,7.1,-0.00681,1e-05,1.0985]
[1778843020451,64.93,80668.65,7.1,-0.00679,1e-05,1.09638]
[1778843021362,64.93,80667.57,7.1,-0.0068,1e-05,1.09714]
[1778843022266,64.93,80667.57,7.1,-0.0068,1e-05,1.09714]
[1778843022839,64.93,80667.57,7.1,-0.0068,1e-05,1.09714]
[1778843023375,64.93,80667.67,7.1,-0.0068,1e-05,1.09697]
[1778843023760,64.93,80667.67,7.1,-0.0068,1e-05,1.09697]
[1778843028656,64.92,80669.67,7.1,-0.00678,1e-05,1.09514]
[1778843028963,64.92,80669.67,7.1,-0.00678,1e-05,1.09514]
[1778843031276,64.92,80669.69,7.1,-0.00678,1e-05,1.09493]
[1778843032063,64.92,80669.69,7.1,-0.00678,1e-05,1.09493]
[1778843033849,64.92,80669.59,7.1,-0.00678,1e-05,1.0948]
[1778843034356,64.92,80669.49,7.1,-0.00678,1e-05,1.09477]
[1778843041261,64.91,80667.97,7.1,-0.00678,1e-05,1.09525]
[1778843041701,64.91,80667.57,7.1,-0.00679,1e-05,1.09543]
[1778843045811,64.91,80665.52,7.1,-0.00679,1e-05,1.09658]
[1778843046366,64.91,80665.8,7.1,-0.00679,1e-05,1.09628]
[1778843050236,64.9,80665.09,7.1,-0.00679,1e-05,1.09648]
[1778843050443,64.9,80666.02,7.1,-0.00679,1e-05,1.09572]
[1778843051516,64.9,80665.99,7.1,-0.00679,1e-05,1.09564]
[1778843051828,64.9,80665.99,7.1,-0.00679,1e-05,1.09564]
[1778843057361,64.9,80664.0,7.1,-0.00679,1e-05,1.09655]
[1778843058024,64.9,80664.0,7.1,-0.00679,1e-05,1.09655]
[1778843059088,64.9,80663.4,7.1,-0.0068,1e-05,1.09697]
[1778843059568,64.9,80663.56,7.1,-0.0068,1e-05,1.09676]
[1778843059970,64.9,80663.56,7.1,-0.0068,1e-05,1.09676]
[1778843060388,64.89,80664.31,7.1,-0.00679,1e-05,1.09613]
[1778843061470,64.89,80664.35,7.1,-0.00679,1e-05,1.096]
[1778843061840,64.89,80664.35,7.1,-0.00679,1e-05,1.096]
[1778843066165,64.89,80646.61,7.1,-0.00688,1e-05,1.1082]
[1778843066887,64.89,80646.61,7.1,-0.00688,1e-05,1.1082]
[1778843067367,64.89,80648.26,7.1,-0.00687,1e-05,1.1069]
[1778843071397,64.88,80647.68,7.1,-0.00686,1e-05,1.10539]
[1778843072053,64.88,80647.68,7.1,-0.00686,1e-05,1.10539]
[1778843072373,64.88,80647.71,7.1,-0.00686,1e-05,1.10537]
[1778843073366,64.88,80647.56,7.1,-0.00686,1e-05,1.10548]
[1778843073636,64.88,80647.56,7.1,-0.00686,1e-05,1.10548]
[1778843074316,64.88,80647.53,7.1,-0.00686,1e-05,1.10538]
[1778843076756,64.88,80646.45,7.1,-0.00686,1e-05,1.10591]
[1778843077368,64.88,80646.29,7.1,-0.00686,1e-05,1.1059]
[1778843078816,64.88,80644.25,7.1,-0.00687,1e-05,1.10724]
[1778843080494,64.88,80632.54,7.1,-0.00693,1e-05,1.11551]
[1778843081385,64.87,80633.18,7.1,-0.00693,1e-05,1.11491]
[1778843081746,64.87,80633.18,7.1,-0.00693,1e-05,1.11491]
[1778843082255,64.87,80633.18,7.1,-0.00693,1e-05,1.11491]
[1778843082698,64.87,80634.75,7.1,-0.00692,1e-05,1.11378]
[1778843082793,64.87,80634.75,7.1,-0.00692,1e-05,1.11378]
[1778843082829,64.87,80634.75,7.1,-0.00692,1e-05,1.11378]
[1778843083186,64.87,80634.75,7.1,-0.00692,1e-05,1.11378]
[1778843083627,64.87,80640.23,7.1,-0.00689,1e-05,1.10985]
[1778843089407,64.87,80645.14,7.1,-0.00686,1e-05,1.10573]
[1778843089916,64.87,80645.14,7.1,-0.00686,1e-05,1.10573]
[1778843091328,64.87,80641.92,7.1,-0.00688,1e-05,1.1079]
[1778843091730,64.87,80641.92,7.1,-0.00688,1e-05,1.1079]
[1778843097348,64.86,80633.79,7.1,-0.00691,1e-05,1.11307]
[1778843097788,64.86,80633.79,7.1,-0.00691,1e-05,1.11307]
[1778843098984,64.86,80632.71,7.1,-0.00692,1e-05,1.11371]
[1778843099494,64.86,80632.56,7.1,-0.00692,1e-05,1.11369]
[1778843102786,64.86,80625.07,7.1,-0.00696,1e-05,1.11879]
[1778843103324,64.86,80625.07,7.1,-0.00696,1e-05,1.11879]
[1778843103872,64.85,80624.71,7.1,-0.00696,1e-05,1.11876]
[1778843104386,64.85,80624.18,7.1,-0.00696,1e-05,1.119]
[1778843104846,64.85,80624.18,7.1,-0.00696,1e-05,1.119]
[1778843105475,64.85,80624.46,7.1,-0.00696,1e-05,1.11866]
[1778843107404,64.85,80624.18,7.1,-0.00696,1e-05,1.11872]
[1778843108274,64.85,80624.18,7.1,-0.00696,1e-05,1.11872]
[1778843114275,64.84,80629.24,7.1,-0.00692,1e-05,1.11438]
[1778843114710,64.84,80629.1,7.1,-0.00692,1e-05,1.11422]
[1778843116318,64.84,80629.21,7.1,-0.00692,1e-05,1.11414]
[1778843116862,64.84,80628.99,7.1,-0.00692,1e-05,1.1143]
[1778843122566,64.79,80629.4,7.1,-0.00689,1e-05,1.10879]
[1778843126623,64.75,80628.81,7.1,-0.00686,1e-05,1.10577]
[1778843127936,64.74,80629.5,7.1,-0.00685,1e-05,1.10417]
[1778843131889,64.72,80624.07,7.1,-0.00686,1e-05,1.10439]
[1778843132465,64.72,80617.52,7.1,-0.00689,1e-05,1.10896]
[1778843134331,64.72,80613.03,7.1,-0.00691,1e-05,1.11207]
[1778843134796,64.71,80613.06,7.1,-0.0069,1e-05,1.11085]
[1778843137696,64.7,80613.85,7.1,-0.00689,1e-05,1.10912]
[1778843137909,64.7,80613.85,7.1,-0.00689,1e-05,1.10912]
[1778843138417,64.69,80613.36,7.1,-0.00689,1e-05,1.10924]
[1778843140615,64.69,80613.39,7.1,-0.00689,1e-05,1.10922]
[1778843141431,64.69,80613.28,7.1,-0.00689,1e-05,1.1093]
[1778843141757,64.69,80613.28,7.1,-0.00689,1e-05,1.1093]
[1778843142409,64.69,80613.84,7.1,-0.00689,1e-05,1.10878]
[1778843142693,64.69,80613.84,7.1,-0.00689,1e-05,1.10878]
[1778843143328,64.69,80613.84,7.1,-0.00689,1e-05,1.10878]
[1778843143788,64.69,80613.84,7.1,-0.00689,1e-05,1.10878]
[1778843147676,64.69,80613.31,7.1,-0.00689,1e-05,1.10894]
[1778843147706,64.69,80613.31,7.1,-0.00689,1e-05,1.10894]
[1778843147721,64.69,80613.31,7.1,-0.00689,1e-05,1.10894]
[1778843148358,64.69,80613.31,7.1,-0.00689,1e-05,1.10894]
[1778843148428,64.69,80616.08,7.1,-0.00687,1e-05,1.10684]
[1778843149427,64.69,80619.87,7.1,-0.00685,1e-05,1.10412]
[1778843149666,64.69,80619.87,7.1,-0.00685,1e-05,1.10412]
[1778843150338,64.69,80619.87,7.1,-0.00685,1e-05,1.10412]
[1778843150885,64.69,80624.72,7.1,-0.00683,1e-05,1.10066]
[1778843151420,64.68,80626.86,7.1,-0.00681,1e-05,1.09818]
[1778843152835,64.68,80628.37,7.1,-0.0068,1e-05,1.09711]
[1778843153389,64.66,80628.39,7.1,-0.00679,1e-05,1.09532]
[1778843153622,64.66,80628.39,7.1,-0.00679,1e-05,1.09532]
[1778843154301,64.66,80628.39,7.1,-0.00679,1e-05,1.09532]
[1778843155068,64.66,80629.58,7.1,-0.00679,1e-05,1.09447]
[1778843155501,64.65,80629.58,7.1,-0.00678,1e-05,1.09363]
[1778843158384,64.65,80631.1,7.1,-0.00677,1e-05,1.09174]
[1778843158695,64.64,80630.6,7.1,-0.00676,1e-05,1.09131]
[1778843159332,64.64,80630.6,7.1,-0.00676,1e-05,1.09131]
[1778843159722,64.64,80630.28,7.1,-0.00676,1e-05,1.09146]
[1778843160385,64.64,80630.28,7.1,-0.00676,1e-05,1.09146]
[1778843160401,64.64,80629.18,7.1,-0.00677,1e-05,1.09216]
[1778843162330,64.64,80632.33,7.1,-0.00675,1e-05,1.08993]
[1778843162720,64.63,80636.35,7.1,-0.00673,1e-05,1.08626]
[1778843164212,64.63,80639.13,7.1,-0.00671,1e-05,1.0843]
[1778843164579,64.62,80642.28,7.1,-0.00669,1e-05,1.08143]
[1778843166769,64.62,80644.57,7.1,-0.00668,1e-05,1.07923]
[1778843167319,64.62,80644.57,7.1,-0.00668,1e-05,1.07923]
[1778843168323,64.61,80643.9,7.1,-0.00668,1e-05,1.07959]
[1778843170322,64.61,80643.54,7.1,-0.00668,1e-05,1.07978]
[1778843172127,64.61,80638.52,7.1,-0.00671,1e-05,1.08325]
[1778843172424,64.61,80638.62,7.1,-0.00671,1e-05,1.08312]
[1778843176328,64.61,80640.45,7.1,-0.0067,1e-05,1.08164]
[1778843176746,64.61,80640.67,7.1,-0.00669,1e-05,1.08143]
[1778843178395,64.61,80639.64,7.1,-0.0067,1e-05,1.08215]
[1778843178781,64.61,80640.03,7.1,-0.0067,1e-05,1.08182]
[1778843182915,64.61,80641.47,7.1,-0.00669,1e-05,1.08062]
[1778843183371,64.61,80641.47,7.1,-0.00669,1e-05,1.08062]
[1778843183805,64.61,80641.12,7.1,-0.00669,1e-05,1.08081]
[1778843184401,64.61,80641.12,7.1,-0.00669,1e-05,1.08081]
[1778843188673,64.6,80641.16,7.1,-0.00669,1e-05,1.08049]
[1778843189253,64.6,80641.16,7.1,-0.00669,1e-05,1.08049]
[1778843193546,64.6,80640.52,7.1,-0.00668,1e-05,1.07931]
[1778843194042,64.6,80640.52,7.1,-0.00668,1e-05,1.07931]
[1778843194642,64.6,80641.84,7.1,-0.00667,1e-05,1.07838]
[1778843195087,64.6,80641.84,7.1,-0.00667,1e-05,1.07838]
[1778843201118,64.6,80633.9,7.1,-0.00671,1e-05,1.08364]
[1778843203874,64.6,80634.62,7.1,-0.00671,1e-05,1.08301]
[1778843204494,64.6,80634.56,7.1,-0.00671,1e-05,1.08299]
[1778843204812,64.6,80634.56,7.1,-0.00671,1e-05,1.08299]
[1778843205815,64.6,80634.61,7.1,-0.00671,1e-05,1.08289]
[1778843211188,64.59,80634.84,7.1,-0.0067,1e-05,1.08243]
[1778843213740,64.59,80634.84,7.1,-0.0067,1e-05,1.08243]
[1778843214394,64.59,80634.84,7.1,-0.0067,1e-05,1.08243]
[1778843221258,64.59,80626.49,7.1,-0.00674,1e-05,1.08776]
[1778843221709,64.59,80626.49,7.1,-0.00674,1e-05,1.08776]
[1778843221883,64.59,80626.49,7.1,-0.00674,1e-05,1.08776]
[1778843226281,64.57,80625.16,7.1,-0.00674,1e-05,1.08735]
[1778843226674,64.57,80625.17,7.1,-0.00674,1e-05,1.08728]
[1778843227273,64.57,80625.17,7.1,-0.00674,1e-05,1.08728]
[1778843227579,64.57,80625.01,7.1,-0.00674,1e-05,1.08733]
[1778843227928,64.57,80625.01,7.1,-0.00674,1e-05,1.08733]
[1778843228107,64.57,80625.01,7.1,-0.00674,1e-05,1.08733]
[1778843228473,64.57,80621.44,7.1,-0.00676,1e-05,1.0898]
[1778843228904,64.57,80621.44,7.1,-0.00676,1e-05,1.0898]
[1778843231033,64.57,80611.46,7.1,-0.00681,1e-05,1.09682]
[1778843231533,64.57,80610.93,7.1,-0.00681,1e-05,1.09711]
[1778843233425,64.57,80610.25,7.1,-0.00681,1e-05,1.09752]
[1778843233724,64.57,80610.4,7.1,-0.00681,1e-05,1.09733]
[1778843236806,64.57,80610.34,7.1,-0.00681,1e-05,1.09713]
[1778843237442,64.57,80610.34,7.1,-0.00681,1e-05,1.09713]
[1778843238393,64.57,80610.39,7.1,-0.00681,1e-05,1.09701]
[1778843238766,64.57,80610.5,7.1,-0.00681,1e-05,1.09685]
[1778843240418,64.56,80610.71,7.1,-0.0068,1e-05,1.09661]
[1778843240692,64.56,80610.71,7.1,-0.0068,1e-05,1.09653]
[1778843245517,64.56,80612.97,7.1,-0.00679,1e-05,1.09452]
[1778843245847,64.56,80612.97,7.1,-0.00679,1e-05,1.09452]
[1778843246954,64.56,80613.09,7.1,-0.00679,1e-05,1.09443]
[1778843247344,64.56,80613.09,7.1,-0.00679,1e-05,1.09443]
[1778843249694,64.56,80613.08,7.1,-0.00679,1e-05,1.0942]
[1778843250689,64.56,80612.09,7.1,-0.00679,1e-05,1.0949]
[1778843251381,64.56,80612.09,7.1,-0.00679,1e-05,1.0949]
[1778843252394,64.56,80612.09,7.1,-0.00678,1e-05,1.0934]
[1778843255364,64.56,80612.65,7.1,-0.00678,1e-05,1.09293]
[1778843255611,64.55,80612.48,7.1,-0.00678,1e-05,1.09289]
[1778843256717,64.55,80612.53,7.1,-0.00678,1e-05,1.09286]
[1778843257225,64.55,80612.53,7.1,-0.00678,1e-05,1.09286]
[1778843262250,64.55,80611.55,7.1,-0.00678,1e-05,1.09324]
[1778843262658,64.55,80610.74,7.1,-0.00679,1e-05,1.09367]
[1778843266370,64.55,80611.46,7.1,-0.00678,1e-05,1.09308]
[1778843266747,64.55,80611.46,7.1,-0.00678,1e-05,1.09285]
[1778843270356,64.55,80610.16,7.1,-0.00678,1e-05,1.09363]
[1778843270759,64.54,80610.48,7.1,-0.00678,1e-05,1.09325]
[1778843274341,64.54,80610.77,7.1,-0.00678,1e-05,1.09289]
[1778843274812,64.54,80610.68,7.1,-0.00678,1e-05,1.09281]
[1778843275791,64.54,80610.63,7.1,-0.00678,1e-05,1.09284]
[1778843276683,64.54,80611.36,7.1,-0.00678,1e-05,1.09225]
[1778843279436,64.54,80611.38,7.1,-0.00677,1e-05,1.09216]
[1778843279885,64.54,80611.71,7.1,-0.00677,1e-05,1.09186]
[1778843283838,64.54,80612.57,7.1,-0.00677,1e-05,1.09104]
[1778843284412,64.54,80612.57,7.1,-0.00677,1e-05,1.09104]
[1778843286340,64.54,80611.04,7.1,-0.00677,1e-05,1.09199]
[1778843286701,64.53,80611.54,7.1,-0.00677,1e-05,1.09149]
[1778843290770,64.53,80610.59,7.1,-0.00677,1e-05,1.09195]
[1778843291322,64.53,80610.59,7.1,-0.00677,1e-05,1.09195]
[1778843292357,64.53,80610.56,7.1,-0.00677,1e-05,1.0919]
[1778843292588,64.53,80610.49,7.1,-0.00677,1e-05,1.09188]
[1778843297792,64.53,80611.46,7.1,-0.00677,1e-05,1.09085]
[1778843300832,64.53,80611.96,7.1,-0.00676,1e-05,1.09036]
[1778843301302,64.53,80611.96,7.1,-0.00676,1e-05,1.09036]
[1778843305449,64.52,80612.9,7.1,-0.00676,1e-05,1.08949]
[1778843305662,64.52,80612.95,7.1,-0.00675,1e-05,1.08933]
[1778843306486,64.52,80612.95,7.1,-0.00675,1e-05,1.08933]
[1778843307342,64.52,80612.91,7.1,-0.00675,1e-05,1.08936]
[1778843308831,64.52,80612.96,7.1,-0.00675,1e-05,1.08926]
[1778843309803,64.52,80613.26,7.1,-0.00675,1e-05,1.08898]
[1778843315403,64.52,80613.54,7.1,-0.00674,1e-05,1.08712]
[1778843315857,64.52,80613.48,7.1,-0.00674,1e-05,1.08704]
[1778843317310,64.52,80612.95,7.1,-0.00674,1e-05,1.08742]
[1778843317863,64.52,80612.94,7.1,-0.00674,1e-05,1.0873]
[1778843318453,64.52,80612.94,7.1,-0.00674,1e-05,1.0873]
[1778843320397,64.52,80612.7,7.1,-0.00674,1e-05,1.08741]
[1778843323813,64.51,80610.69,7.1,-0.00675,1e-05,1.08871]
[1778843324342,64.51,80610.69,7.1,-0.00675,1e-05,1.08871]
[1778843328426,64.51,80609.75,7.1,-0.00676,1e-05,1.08918]
[1778843328709,64.51,80609.68,7.1,-0.00675,1e-05,1.08911]
[1778843329381,64.51,80609.68,7.1,-0.00675,1e-05,1.08911]
[1778843329771,64.51,80610.04,7.1,-0.00675,1e-05,1.08879]
[1778843331389,64.51,80610.06,7.1,-0.00675,1e-05,1.08877]
[1778843332458,64.51,80610.18,7.1,-0.00675,1e-05,1.08856]
[1778843334329,64.51,80610.04,7.1,-0.00675,1e-05,1.0886]
[1778843334740,64.51,80610.1,7.1,-0.00675,1e-05,1.0885]
[1778843336097,64.51,80610.03,7.1,-0.00675,1e-05,1.08848]
[1778843336557,64.51,80610.03,7.1,-0.00675,1e-05,1.08848]
[1778843337531,64.51,80610.58,7.1,-0.00675,1e-05,1.08803]
[1778843337822,64.51,80611.29,7.1,-0.00674,1e-05,1.08747]
[1778843338391,64.51,80611.29,7.1,-0.00674,1e-05,1.08747]
[1778843338949,64.51,80611.36,7.1,-0.00674,1e-05,1.08736]
[1778843339737,64.51,80611.29,7.1,-0.00674,1e-05,1.08741]
[1778843340428,64.51,80611.29,7.1,-0.00674,1e-05,1.08741]
[1778843344369,64.5,80610.47,7.1,-0.00675,1e-05,1.08781]
[1778843344832,64.5,80610.35,7.1,-0.00675,1e-05,1.08783]
[1778843346715,64.5,80610.42,7.1,-0.00674,1e-05,1.08767]
[1778843347339,64.5,80610.42,7.1,-0.00674,1e-05,1.08767]
[1778843351198,64.5,80610.89,7.1,-0.00674,1e-05,1.08716]
[1778843351700,64.5,80610.89,7.1,-0.00674,1e-05,1.0871]
[1778843357212,64.5,80607.02,7.1,-0.00676,1e-05,1.08949]
[1778843361407,64.49,80606.52,7.1,-0.00676,1e-05,1.08966]
[1778843361715,64.49,80606.62,7.1,-0.00676,1e-05,1.08952]
[1778843364797,64.49,80606.92,7.1,-0.00675,1e-05,1.08913]
[1778843365341,64.49,80606.92,7.1,-0.00675,1e-05,1.08913]
[1778843366349,64.49,80606.92,7.1,-0.00675,1e-05,1.08913]
[1778843366603,64.49,80606.82,7.1,-0.00676,1e-05,1.08914]
[1778843369953,64.49,80606.07,7.1,-0.00676,1e-05,1.08949]
[1778843370960,64.49,80605.54,7.1,-0.00676,1e-05,1.0898]
[1778843371481,64.49,80605.54,7.1,-0.00676,1e-05,1.0898]
[1778843372226,64.49,80606.56,7.1,-0.00675,1e-05,1.08767]
[1778843373393,64.49,80606.43,7.1,-0.00675,1e-05,1.08776]
[1778843373808,64.49,80604.93,7.1,-0.00675,1e-05,1.08877]
[1778843373843,64.49,80604.93,7.1,-0.00675,1e-05,1.08877]
[1778843374816,64.49,80595.83,7.1,-0.0068,1e-05,1.09524]
[1778843376436,64.49,80582.57,7.1,-0.00687,1e-05,1.10466]
[1778843376840,64.49,80584.59,7.1,-0.00686,1e-05,1.10312]
[1778843380591,64.48,80586.42,7.1,-0.00685,1e-05,1.10154]
[1778843381122,64.48,80586.96,7.1,-0.00684,1e-05,1.10107]
[1778843385378,64.48,80589.44,7.1,-0.00683,1e-05,1.09903]
[1778843385833,64.48,80591.58,7.1,-0.00682,1e-05,1.09741]
[1778843386208,64.48,80591.58,7.1,-0.00682,1e-05,1.09741]
[1778843386368,64.48,80591.58,7.1,-0.00682,1e-05,1.09741]
[1778843387823,64.48,80595.96,7.1,-0.00679,1e-05,1.09412]
[1778843388426,64.48,80595.96,7.1,-0.00679,1e-05,1.09412]
[1778843389387,64.48,80596.58,7.1,-0.00679,1e-05,1.09368]
[1778843389909,64.48,80596.14,7.1,-0.00679,1e-05,1.09392]
[1778843392409,64.48,80596.13,7.1,-0.00679,1e-05,1.09377]
[1778843392815,64.48,80596.01,7.1,-0.00679,1e-05,1.09377]
[1778843393824,64.47,80595.97,7.1,-0.00679,1e-05,1.09372]
[1778843394371,64.47,80595.97,7.1,-0.00679,1e-05,1.09372]
[1778843395731,64.47,80595.84,7.1,-0.00679,1e-05,1.09373]
[1778843396211,64.47,80595.84,7.1,-0.00679,1e-05,1.09373]
[1778843399514,64.47,80595.73,7.1,-0.00679,1e-05,1.09365]
[1778843399852,64.47,80596.11,7.1,-0.00679,1e-05,1.09329]
[1778843400410,64.47,80596.11,7.1,-0.00679,1e-05,1.09329]
[1778843400922,64.47,80596.18,7.1,-0.00679,1e-05,1.09316]
[1778843401895,64.47,80596.01,7.1,-0.00679,1e-05,1.09319]
[1778843402814,64.47,80591.13,7.1,-0.00681,1e-05,1.09668]
[1778843407741,64.47,80583.58,7.1,-0.00685,1e-05,1.10159]
[1778843408384,64.47,80583.58,7.1,-0.00685,1e-05,1.10159]
[1778843413607,64.46,80594.26,7.1,-0.00679,1e-05,1.0935]
[1778843414699,64.46,80594.5,7.1,-0.00679,1e-05,1.09325]
[1778843415917,64.46,80594.5,7.1,-0.00679,1e-05,1.09325]
[1778843416080,64.46,80594.5,7.1,-0.00679,1e-05,1.09325]
[1778843416103,64.46,80594.5,7.1,-0.00679,1e-05,1.09325]
[1778843416242,64.46,80594.5,7.1,-0.00679,1e-05,1.09325]
[1778843416764,64.46,80596.52,7.1,-0.00678,1e-05,1.09172]
[1778843417830,64.46,80599.26,7.1,-0.00676,1e-05,1.08969]
[1778843418401,64.46,80599.26,7.1,-0.00676,1e-05,1.08969]
[1778843419580,64.46,80600.7,7.1,-0.00675,1e-05,1.08866]
[1778843420154,64.46,80600.7,7.1,-0.00675,1e-05,1.08866]
[1778843421316,64.46,80600.8,7.1,-0.00675,1e-05,1.08851]
[1778843421816,64.46,80600.42,7.1,-0.00675,1e-05,1.0887]
[1778843423888,64.46,80602.29,7.1,-0.00674,1e-05,1.0873]
[1778843424448,64.46,80602.29,7.1,-0.00674,1e-05,1.0873]
[1778843425722,64.45,80602.53,7.1,-0.00674,1e-05,1.08705]
[1778843426410,64.45,80602.53,7.1,-0.00674,1e-05,1.08705]
[1778843428370,64.45,80604.05,7.1,-0.00673,1e-05,1.08589]
[1778843428401,64.45,80604.05,7.1,-0.00673,1e-05,1.08589]
[1778843428904,64.45,80606.87,7.1,-0.00672,1e-05,1.08375]
[1778843429383,64.45,80606.87,7.1,-0.00672,1e-05,1.08375]
[1778843430858,64.45,80609.72,7.1,-0.0067,1e-05,1.08174]
[1778843431482,64.45,80609.72,7.1,-0.0067,1e-05,1.08174]
[1778843438783,64.45,80616.43,7.1,-0.00666,1e-05,1.07512]
[1778843441482,64.45,80617.94,7.1,-0.00665,1e-05,1.07401]
[1778843442046,64.45,80618.05,7.1,-0.00665,1e-05,1.07383]
[1778843443428,64.45,80618.13,7.1,-0.00665,1e-05,1.07378]
[1778843443812,64.45,80620.99,7.1,-0.00663,1e-05,1.07172]
[1778843444278,64.45,80620.99,7.1,-0.00663,1e-05,1.07172]
[1778843445421,64.45,80622.3,7.1,-0.00663,0.0,1.07076]
[1778843450870,64.44,80628.0,7.1,-0.0066,0.0,1.06661]
[1778843454777,64.44,80627.85,7.1,-0.0066,0.0,1.06661]
[1778843455313,64.44,80627.85,7.1,-0.0066,0.0,1.06661]
[1778843458313,64.44,80630.03,7.1,-0.00659,0.0,1.06503]
[1778843458622,64.44,80630.03,7.1,-0.00659,0.0,1.06503]
[1778843460451,64.44,80629.76,7.1,-0.00659,0.0,1.06516]
[1778843460877,64.44,80630.34,7.1,-0.00658,0.0,1.0647]
[1778843460952,64.44,80630.34,7.1,-0.00658,0.0,1.0647]
[1778843461781,64.44,80637.08,7.1,-0.00655,0.0,1.06001]
[1778843463542,64.44,80645.29,7.1,-0.00651,0.0,1.05433]
[1778843463758,64.44,80650.74,7.1,-0.00648,0.0,1.05055]
[1778843463773,64.44,80650.74,7.1,-0.00648,0.0,1.05055]
[1778843463857,64.44,80650.74,7.1,-0.00648,0.0,1.05055]
[1778843466400,64.44,80659.57,7.1,-0.00644,0.0,1.04448]
[1778843466728,64.44,80660.48,7.1,-0.00644,0.0,1.04386]
[1778843471724,64.44,80662.21,7.1,-0.00643,0.0,1.04267]
[1778843471827,64.44,80662.21,7.1,-0.00643,0.0,1.04267]
[1778843472841,64.44,80659.83,7.1,-0.00644,0.0,1.0443]
[1778843473755,64.44,80657.69,7.1,-0.00645,0.0,1.04577]
[1778843474763,64.44,80657.33,7.1,-0.00645,0.0,1.04602]
[1778843475253,64.44,80657.33,7.1,-0.00645,0.0,1.04602]
[1778843476457,64.44,80656.91,7.1,-0.00645,0.0,1.04631]
[1778843477370,64.44,80656.89,7.1,-0.00645,0.0,1.04632]
[1778843478332,64.44,80657.04,7.1,-0.00645,0.0,1.04622]
[1778843478798,64.44,80656.95,7.1,-0.00645,0.0,1.04628]
[1778843479771,64.44,80656.84,7.1,-0.00645,0.0,1.04635]
[1778843480287,64.44,80656.84,7.1,-0.00645,0.0,1.04635]
[1778843485351,64.44,80658.01,7.1,-0.00645,0.0,1.04554]
[1778843485581,64.44,80658.01,7.1,-0.00645,0.0,1.04554]
[1778843485938,64.44,80655.21,7.1,-0.00646,0.0,1.04746]
[1778843486455,64.44,80655.21,7.1,-0.00646,0.0,1.04746]
[1778843493704,64.44,80640.43,7.1,-0.00653,0.0,1.05617]
[1778843494304,64.44,80640.31,7.1,-0.00653,0.0,1.05623]
[1778843495601,64.44,80640.29,7.1,-0.00653,0.0,1.05622]
[1778843495694,64.44,80640.29,7.1,-0.00653,0.0,1.05622]
[1778843497425,64.44,80640.49,7.1,-0.00652,0.0,1.05606]
[1778843502688,64.44,80638.22,7.1,-0.00654,0.0,1.0576]
[1778843508271,64.44,80638.75,7.1,-0.00653,0.0,1.05723]
[1778843513306,64.44,80629.01,7.1,-0.00658,0.0,1.064]
[1778843518341,64.44,80630.08,7.1,-0.00658,0.0,1.06325]
[1778843523376,64.44,80634.12,7.1,-0.00656,0.0,1.06044]
[1778843528411,64.44,80639.33,7.1,-0.00653,0.0,1.05683]
[1778843533446,64.44,80645.73,7.1,-0.0065,0.0,1.0524]
[1778843539489,64.44,80645.14,7.1,-0.0065,0.0,1.05281]
[1778843544524,64.44,80648.65,7.1,-0.00648,0.0,1.05039]
[1778843549559,64.44,80649.12,7.1,-0.00648,0.0,1.05006]
[1778843551561,64.44,80648.62,7.1,-0.00648,0.0,1.05041]
[1778843553509,64.44,80638.9,7.1,-0.00652,0.0,1.05574]
[1778843553822,64.44,80633.16,7.1,-0.00655,0.0,1.0597]
[1778843554398,64.44,80633.16,7.1,-0.00655,0.0,1.0597]
[1778843554751,64.44,80633.16,7.1,-0.00655,0.0,1.0597]
[1778843555288,64.44,80632.99,7.1,-0.00655,0.0,1.0598]
[1778843556382,64.44,80632.52,7.1,-0.00655,0.0,1.0601]
[1778843557273,64.44,80632.16,7.1,-0.00656,0.0,1.06035]
[1778843558365,64.44,80629.86,7.1,-0.00657,0.0,1.06193]
[1778843560458,64.44,80627.06,7.1,-0.00658,0.0,1.06385]
[1778843560961,64.44,80627.12,7.1,-0.00658,0.0,1.06378]
[1778843561553,64.44,80627.12,7.1,-0.00658,0.0,1.06378]
[1778843561925,64.44,80627.56,7.1,-0.00658,0.0,1.06345]
[1778843567152,64.44,80624.21,7.1,-0.00659,0.0,1.06564]
[1778843567734,64.44,80624.21,7.1,-0.00659,0.0,1.06564]
[1778843568653,64.44,80623.97,7.1,-0.0066,0.0,1.06577]
[1778843569436,64.43,80623.83,7.1,-0.0066,0.0,1.06584]
[1778843574263,64.43,80624.13,7.1,-0.00659,0.0,1.0655]
[1778843574940,64.43,80624.3,7.1,-0.00659,0.0,1.06536]
[1778843578530,64.43,80624.54,7.1,-0.00659,0.0,1.0651]
[1778843579376,64.43,80624.54,7.1,-0.00659,0.0,1.06507]
[1778843584342,64.43,80624.07,7.1,-0.00659,0.0,1.06529]
[1778843584743,64.43,80624.07,7.1,-0.00659,0.0,1.06529]
[1778843585348,64.43,80625.54,7.1,-0.00658,0.0,1.06424]
[1778843586174,64.43,80626.45,7.1,-0.00658,0.0,1.06358]
[1778843593552,64.43,80625.86,7.1,-0.00658,0.0,1.06387]
[1778843593953,64.43,80625.36,7.1,-0.00658,0.0,1.06416]
[1778843597320,64.43,80625.65,7.1,-0.00658,0.0,1.06391]
[1778843598498,64.43,80625.65,7.1,-0.00658,0.0,1.06386]
[1778843607828,64.43,80627.02,7.1,-0.00657,0.0,1.06273]
[1778843608484,64.43,80626.81,7.1,-0.00657,0.0,1.06285]
[1778843609247,64.43,80626.93,7.1,-0.00657,0.0,1.06274]
[1778843609792,64.43,80626.93,7.1,-0.00657,0.0,1.06274]
[1778843610317,64.43,80626.5,7.1,-0.00658,0.0,1.06302]
[1778843610610,64.43,80626.5,7.1,-0.00658,0.0,1.06302]
[1778843612380,64.42,80626.07,7.1,-0.00658,0.0,1.06329]
[1778843612809,64.42,80626.07,7.1,-0.00658,0.0,1.06329]
[1778843615312,64.42,80624.7,7.1,-0.00658,0.0,1.06278]
[1778843616306,64.42,80623.3,7.1,-0.00658,0.0,1.0637]
[1778843620639,64.42,80623.14,7.1,-0.00658,0.0,1.06376]
[1778843621226,64.42,80623.1,7.1,-0.00658,0.0,1.06373]
[1778843622950,64.42,80623.23,7.1,-0.00658,0.0,1.06364]
[1778843623704,64.42,80623.23,7.1,-0.00658,0.0,1.06364]
[1778843624513,64.42,80623.19,7.1,-0.00658,0.0,1.06364]
[1778843625400,64.42,80623.32,7.1,-0.00658,0.0,1.06352]
[1778843626433,64.42,80623.25,7.1,-0.00658,0.0,1.06357]
[1778843626717,64.42,80623.25,7.1,-0.00658,0.0,1.06357]
[1778843628594,64.42,80623.34,7.1,-0.00658,0.0,1.06348]
[1778843628867,64.42,80623.34,7.1,-0.00658,0.0,1.06343]
[1778843633307,64.42,80623.38,7.1,-0.00658,0.0,1.06333]
[1778843633732,64.42,80623.38,7.1,-0.00658,0.0,1.06333]
[1778843634778,64.42,80623.61,7.1,-0.00658,0.0,1.06312]
[1778843635060,64.42,80624.31,7.1,-0.00657,0.0,1.0626]
[1778843635070,64.42,80624.31,7.1,-0.00657,0.0,1.0626]
[1778843635082,64.42,80624.31,7.1,-0.00657,0.0,1.0626]
[1778843637003,64.42,80638.52,7.1,-0.0065,0.0,1.05274]
[1778843637412,64.42,80638.52,7.1,-0.0065,0.0,1.05274]
[1778843639157,64.42,80639.04,7.1,-0.0065,0.0,1.05237]
[1778843639522,64.42,80639.04,7.1,-0.0065,0.0,1.05237]
[1778843645232,64.42,80643.29,7.1,-0.00648,0.0,1.04941]
[1778843647478,64.42,80643.56,7.1,-0.00648,0.0,1.04922]
[1778843647776,64.42,80643.56,7.1,-0.00648,0.0,1.04922]
[1778843652420,64.42,80646.95,7.1,-0.00646,0.0,1.04687]
[1778843652571,64.42,80646.95,7.1,-0.00646,0.0,1.04687]
[1778843653887,64.42,80648.68,7.1,-0.00645,0.0,1.04568]
[1778843654370,64.42,80648.65,7.1,-0.00645,0.0,1.0457]
[1778843655365,64.42,80648.97,7.1,-0.00645,0.0,1.04548]
[1778843655779,64.42,80648.97,7.1,-0.00645,0.0,1.04548]
[1778843657927,64.42,80649.94,7.1,-0.00645,0.0,1.04481]
[1778843658401,64.42,80649.94,7.1,-0.00645,0.0,1.04481]
[1778843663749,64.42,80651.18,7.1,-0.00644,0.0,1.04396]
[1778843664261,64.42,80651.82,7.1,-0.00644,0.0,1.04352]
[1778843666556,64.42,80654.19,7.1,-0.00643,0.0,1.0419]
[1778843667118,64.42,80654.19,7.1,-0.00643,0.0,1.0419]
[1778843667576,64.42,80654.19,7.1,-0.00643,0.0,1.0419]
[1778843668387,64.42,80654.22,7.1,-0.00643,0.0,1.04188]
[1778843668858,64.42,80654.22,7.1,-0.00643,0.0,1.04188]
[1778843669534,64.42,80654.11,7.1,-0.00643,0.0,1.04196]
[1778843670445,64.42,80653.72,7.1,-0.00643,0.0,1.04222]
[1778843670803,64.42,80653.72,7.1,-0.00643,0.0,1.04222]
[1778843671353,64.42,80655.24,7.1,-0.00642,0.0,1.04118]
[1778843671796,64.42,80655.24,7.1,-0.00642,0.0,1.04118]
[1778843675327,64.42,80656.39,7.1,-0.00641,0.0,1.03902]
[1778843675625,64.42,80656.39,7.1,-0.00641,0.0,1.03902]
[1778843681124,64.42,80658.62,7.1,-0.0064,0.0,1.0375]
[1778843681460,64.42,80658.62,7.1,-0.0064,0.0,1.0375]
[1778843682506,64.42,80657.7,7.1,-0.0064,0.0,1.03813]
[1778843682864,64.42,80657.7,7.1,-0.0064,0.0,1.03813]
[1778843683399,64.42,80657.16,7.1,-0.0064,0.0,1.0385]
[1778843683878,64.42,80657.16,7.1,-0.0064,0.0,1.0385]
[1778843684429,64.42,80656.84,7.1,-0.00641,0.0,1.03872]
[1778843684781,64.42,80656.84,7.1,-0.00641,0.0,1.03872]
[1778843685433,64.42,80656.76,7.1,-0.00641,0.0,1.03877]
[1778843686366,64.42,80657.66,7.1,-0.0064,0.0,1.03816]
[1778843688396,64.42,80658.46,7.1,-0.0064,0.0,1.03761]
[1778843688772,64.42,80658.46,7.1,-0.0064,0.0,1.03761]
[1778843689808,64.42,80659.16,7.1,-0.00639,0.0,1.03713]
[1778843690321,64.42,80660.29,7.1,-0.00639,0.0,1.03636]
[1778843692842,64.42,80663.68,7.1,-0.00637,0.0,1.03405]
[1778843693368,64.42,80663.96,7.1,-0.00637,0.0,1.03386]
[1778843696793,64.42,80667.38,7.1,-0.00636,0.0,1.03154]
[1778843697358,64.42,80668.76,7.1,-0.00635,0.0,1.0306]
[1778843697769,64.42,80668.76,7.1,-0.00635,0.0,1.0306]
[1778843698301,64.42,80669.22,7.1,-0.00635,0.0,1.03029]
[1778843701826,64.42,80669.03,7.1,-0.00635,0.0,1.03042]
[1778843702370,64.42,80669.45,7.1,-0.00635,0.0,1.03013]
[1778843704849,64.42,80669.5,7.1,-0.00634,0.0,1.0301]
[1778843705372,64.42,80669.41,7.1,-0.00635,0.0,1.03016]
[1778843705774,64.42,80669.41,7.1,-0.00635,0.0,1.03016]
[1778843706128,64.42,80669.18,7.1,-0.00635,0.0,1.03031]
[1778843707366,64.42,80669.91,7.1,-0.00634,0.0,1.02982]
[1778843707779,64.42,80669.91,7.1,-0.00634,0.0,1.02982]
[1778843710698,64.42,80672.39,7.1,-0.00633,0.0,1.02814]
[1778843711946,64.42,80672.27,7.1,-0.00633,0.0,1.02822]
[1778843719602,64.42,80673.83,7.1,-0.00632,0.0,1.02716]
[1778843720192,64.42,80673.9,7.1,-0.00632,0.0,1.02712]
[1778843721582,64.42,80673.93,7.1,-0.00632,0.0,1.02709]
[1778843722051,64.42,80673.63,7.1,-0.00633,0.0,1.0273]
[1778843722533,64.42,80673.63,7.1,-0.00633,0.0,1.0273]
[1778843723068,64.42,80673.74,7.1,-0.00632,0.0,1.02722]
[1778843725022,64.42,80673.83,7.1,-0.00632,0.0,1.02716]
[1778843725742,64.42,80673.83,7.1,-0.00632,0.0,1.02716]
[1778843726248,64.42,80679.45,7.1,-0.0063,0.0,1.02336]
[1778843727682,64.42,80681.3,7.1,-0.00629,0.0,1.02212]
[1778843728302,64.42,80680.28,7.1,-0.00629,0.0,1.0228]
[1778843728807,64.42,80680.28,7.1,-0.00629,0.0,1.0228]
[1778843729815,64.42,80680.7,7.1,-0.00629,0.0,1.02252]
[1778843730313,64.42,80680.7,7.1,-0.00629,0.0,1.02252]
[1778843730573,64.42,80680.7,7.1,-0.00629,0.0,1.02252]
[1778843731341,64.42,80680.63,7.1,-0.00629,0.0,1.02257]
[1778843731736,64.42,80680.63,7.1,-0.00629,0.0,1.02257]
[1778843736686,64.42,80683.86,7.1,-0.00627,0.0,1.01904]
[1778843737404,64.42,80684.57,7.1,-0.00626,0.0,1.01856]
[1778843742679,64.42,80688.57,7.1,-0.00625,0.0,1.01588]
[1778843743446,64.42,80688.77,7.1,-0.00624,0.0,1.01574]
[1778843745673,64.42,80688.77,7.1,-0.00624,0.0,1.01574]
[1778843746382,64.42,80688.81,7.1,-0.00624,0.0,1.01572]
[1778843751981,64.42,80691.62,7.1,-0.00623,0.0,1.01384]
[1778843757016,64.42,80698.29,7.1,-0.0062,0.0,1.00938]
[1778843758718,64.42,80698.29,7.1,-0.0062,0.0,1.00938]
[1778843759389,64.42,80698.32,7.1,-0.0062,0.0,1.00936]
[1778843760809,64.42,80698.41,7.1,-0.0062,0.0,1.0093]
[1778843761389,64.42,80699.98,7.1,-0.00619,0.0,1.00825]
[1778843764814,64.42,80710.6,7.1,-0.00614,0.0,1.0012]
[1778843765365,64.42,80709.82,7.1,-0.00615,0.0,1.00171]
[1778843771116,64.42,80706.32,7.1,-0.00616,0.0,1.00404]
[1778843772481,64.42,80706.32,7.1,-0.00616,0.0,1.00404]
[1778843772844,64.42,80706.32,7.1,-0.00616,0.0,1.00404]
[1778843773691,64.42,80705.27,7.1,-0.00617,0.0,1.00473]
[1778843774347,64.42,80705.48,7.1,-0.00617,0.0,1.00459]
[1778843779278,64.42,80705.78,7.1,-0.00616,0.0,1.00439]
[1778843779887,64.42,80705.78,7.1,-0.00616,0.0,1.00439]
[1778843780432,64.42,80705.57,7.1,-0.00617,0.0,1.00453]
[1778843780718,64.42,80705.57,7.1,-0.00617,0.0,1.00453]
[1778843781364,64.42,80705.57,7.1,-0.00617,0.0,1.00453]
[1778843781843,64.42,80705.57,7.1,-0.00617,0.0,1.00453]
[1778843782724,64.42,80705.57,7.1,-0.00617,0.0,1.00453]
[1778843783426,64.42,80705.57,7.1,-0.00617,0.0,1.00453]
[1778843786341,64.42,80705.62,7.1,-0.00617,0.0,1.0045]
[1778843786640,64.42,80705.62,7.1,-0.00617,0.0,1.0045]
[1778843789823,64.42,80696.52,7.1,-0.00621,0.0,1.01056]
[1778843790418,64.42,80696.15,7.1,-0.00621,0.0,1.01081]
[1778843792456,64.42,80695.69,7.1,-0.0062,0.0,1.00977]
[1778843792873,64.42,80695.69,7.1,-0.0062,0.0,1.00977]
[1778843793718,64.42,80695.53,7.1,-0.0062,0.0,1.00988]
[1778843794383,64.42,80695.54,7.1,-0.0062,0.0,1.00987]
[1778843797364,64.42,80695.84,7.1,-0.0062,0.0,1.00967]
[1778843797672,64.42,80695.84,7.1,-0.0062,0.0,1.00967]
[1778843801334,64.42,80695.68,7.1,-0.0062,0.0,1.00978]
[1778843801640,64.42,80695.68,7.1,-0.0062,0.0,1.00978]
[1778843803357,64.42,80694.3,7.1,-0.00621,0.0,1.0107]
[1778843803837,64.42,80694.3,7.1,-0.00621,0.0,1.0107]
[1778843804305,64.42,80694.75,7.1,-0.00621,0.0,1.0104]
[1778843804717,64.42,80694.75,7.1,-0.00621,0.0,1.0104]
[1778843805775,64.42,80696.07,7.1,-0.0062,0.0,1.00952]
[1778843807013,64.42,80697.03,7.1,-0.0062,0.0,1.00888]
[1778843808298,64.42,80700.65,7.1,-0.00618,0.0,1.00647]
[1778843809247,64.42,80701.18,7.1,-0.00618,0.0,1.00611]
[1778843810375,64.42,80701.63,7.1,-0.00618,0.0,1.00581]
[1778843810827,64.42,80701.63,7.1,-0.00618,0.0,1.00581]
[1778843812742,64.42,80701.12,7.1,-0.00618,0.0,1.00615]
[1778843813367,64.42,80701.01,7.1,-0.00618,0.0,1.00623]
[1778843813797,64.42,80701.01,7.1,-0.00618,0.0,1.00623]
[1778843814451,64.42,80701.17,7.1,-0.00618,0.0,1.00612]
[1778843815802,64.42,80699.73,7.1,-0.00618,0.0,1.00708]
[1778843816401,64.42,80699.01,7.1,-0.00619,0.0,1.00756]
[1778843816842,64.42,80699.01,7.1,-0.00619,0.0,1.00756]
[1778843817342,64.42,80699.12,7.1,-0.00619,0.0,1.00748]
[1778843818436,64.42,80698.97,7.1,-0.00619,0.0,1.00758]
[1778843818832,64.42,80698.97,7.1,-0.00619,0.0,1.00758]
[1778843819179,64.42,80699.69,7.1,-0.00619,0.0,1.0071]
[1778843819576,64.42,80699.69,7.1,-0.00619,0.0,1.0071]
[1778843820669,64.42,80694.15,7.1,-0.00621,0.0,1.0108]
[1778843821382,64.42,80692.65,7.1,-0.00622,0.0,1.0118]
[1778843824300,64.42,80690.92,7.1,-0.00623,0.0,1.01296]
[1778843824756,64.42,80690.92,7.1,-0.00623,0.0,1.01296]
[1778843825690,64.42,80692.7,7.1,-0.00622,0.0,1.01177]
[1778843826316,64.42,80693.85,7.1,-0.00621,0.0,1.011]
[1778843831439,64.42,80694.43,7.1,-0.00621,0.0,1.01061]
[1778843831826,64.42,80694.43,7.1,-0.00621,0.0,1.01061]
[1778843834431,64.42,80691.85,7.1,-0.00622,0.0,1.01234]
[1778843834918,64.42,80691.85,7.1,-0.00622,0.0,1.01234]
[1778843838352,64.42,80691.96,7.1,-0.00622,0.0,1.01226]
[1778843838604,64.42,80691.96,7.1,-0.00622,0.0,1.01226]
[1778843840770,64.42,80693.63,7.1,-0.00621,0.0,1.01115]
[1778843841675,64.42,80694.54,7.1,-0.00621,0.0,1.01054]
[1778843842526,64.42,80696.79,7.1,-0.0062,0.0,1.00904]
[1778843842844,64.42,80696.79,7.1,-0.0062,0.0,1.00904]
[1778843844969,64.42,80697.92,7.1,-0.00619,0.0,1.00828]
[1778843845320,64.42,80697.84,7.1,-0.00619,0.0,1.00834]
[1778843845752,64.42,80697.84,7.1,-0.00619,0.0,1.00834]
[1778843846310,64.42,80697.52,7.1,-0.0062,0.0,1.00855]
[1778843848405,64.42,80696.65,7.1,-0.0062,0.0,1.00913]
[1778843848787,64.42,80696.65,7.1,-0.0062,0.0,1.00913]
[1778843850611,64.42,80696.42,7.1,-0.0062,0.0,1.00928]
[1778843851372,64.42,80696.83,7.1,-0.0062,0.0,1.00901]
[1778843856716,64.42,80699.57,7.1,-0.00618,0.0,1.00584]
[1778843861751,64.42,80696.83,7.1,-0.00619,0.0,1.00767]
[1778843865399,64.42,80697.03,7.1,-0.00619,0.0,1.00753]
[1778843865722,64.42,80697.03,7.1,-0.00619,0.0,1.00753]
[1778843866500,64.42,80696.33,7.1,-0.00619,0.0,1.008]
[1778843866528,64.42,80696.33,7.1,-0.00619,0.0,1.008]
[1778843870707,64.42,80703.49,7.1,-0.00616,0.0,1.00324]
[1778843871614,64.42,80703.49,7.1,-0.00616,0.0,1.00324]
[1778843873291,64.42,80703.49,7.1,-0.00616,0.0,1.00324]
[1778843873625,64.42,80703.49,7.1,-0.00616,0.0,1.00324]
[1778843873804,64.42,80703.49,7.1,-0.00616,0.0,1.00324]
[1778843874734,64.42,80703.7,7.1,-0.00616,0.0,1.0031]
[1778843879879,64.42,80697.97,7.1,-0.00619,0.0,1.00691]
[1778843882799,64.42,80697.76,7.1,-0.00619,0.0,1.00705]
[1778843883330,64.42,80697.6,7.1,-0.00619,0.0,1.00716]
[1778843884420,64.42,80697.24,7.1,-0.00619,0.0,1.00739]
[1778843885447,64.42,80697.51,7.1,-0.00619,0.0,1.00722]
[1778843887307,64.42,80697.52,7.1,-0.00619,0.0,1.00721]
[1778843887951,64.42,80697.52,7.1,-0.00619,0.0,1.00721]
[1778843891546,64.42,80696.9,7.1,-0.00619,0.0,1.00762]
[1778843891983,64.42,80696.9,7.1,-0.00619,0.0,1.00762]
[1778843893423,64.42,80690.79,7.1,-0.00622,0.0,1.0117]
[1778843893862,64.42,80690.79,7.1,-0.00622,0.0,1.0117]
[1778843894376,64.42,80690.42,7.1,-0.00622,0.0,1.01195]
[1778843894581,64.42,80690.42,7.1,-0.00622,0.0,1.01195]
[1778843895784,64.42,80690.2,7.1,-0.00622,0.0,1.01209]
[1778843896402,64.42,80690.2,7.1,-0.00622,0.0,1.01209]
[1778843898276,64.42,80690.12,7.1,-0.00622,0.0,1.01215]
[1778843898315,64.42,80690.12,7.1,-0.00622,0.0,1.01215]
[1778843907202,64.42,80676.26,7.1,-0.00629,0.0,1.02145]
[1778843907401,64.42,80676.26,7.1,-0.00629,0.0,1.02145]
[1778843907760,64.42,80676.26,7.1,-0.00629,0.0,1.02145]
[1778843908359,64.42,80676.39,7.1,-0.00629,0.0,1.02136]
[1778843908698,64.42,80676.39,7.1,-0.00629,0.0,1.02136]
[1778843909451,64.42,80676.35,7.1,-0.00629,0.0,1.02139]
[1778843910711,64.42,80676.49,7.1,-0.00629,0.0,1.0213]
[1778843911405,64.42,80676.49,7.1,-0.00629,0.0,1.0213]
[1778843913401,64.42,80675.79,7.1,-0.00628,0.0,1.02041]
[1778843913727,64.42,80675.79,7.1,-0.00628,0.0,1.02041]
[1778843914303,64.42,80668.31,7.1,-0.00632,0.0,1.02546]
[1778843914824,64.42,80668.31,7.1,-0.00632,0.0,1.02546]
[1778843915821,64.42,80666.58,7.1,-0.00633,0.0,1.02663]
[1778843916250,64.42,80666.4,7.1,-0.00633,0.0,1.02676]
[1778843916646,64.42,80666.4,7.1,-0.00633,0.0,1.02676]
[1778843917283,64.42,80665.94,7.1,-0.00633,0.0,1.02707]
[1778843920577,64.42,80665.5,7.1,-0.00633,0.0,1.02736]
[1778843921546,64.42,80665.39,7.1,-0.00633,0.0,1.02744]
[1778843921866,64.42,80665.39,7.1,-0.00633,0.0,1.02744]
[1778843923375,64.42,80665.36,7.1,-0.00633,0.0,1.02746]
[1778843929231,64.42,80646.28,7.1,-0.00642,0.0,1.04045]
[1778843930396,64.42,80646.28,7.1,-0.00642,0.0,1.04045]
[1778843931234,64.42,80646.08,7.1,-0.00643,0.0,1.04059]
[1778843931927,64.42,80646.08,7.1,-0.00643,0.0,1.04059]
[1778843932413,64.42,80642.55,7.1,-0.00644,0.0,1.04301]
[1778843932787,64.42,80642.55,7.1,-0.00644,0.0,1.04301]
[1778843933426,64.42,80641.27,7.1,-0.00645,0.0,1.04388]
[1778843933720,64.42,80641.27,7.1,-0.00645,0.0,1.04388]
[1778843934383,64.42,80639.23,7.1,-0.00646,0.0,1.04527]
[1778843936831,64.42,80634.29,7.1,-0.00648,0.0,1.04866]
[1778843937376,64.42,80634.12,7.1,-0.00648,0.0,1.04875]
[1778843940753,64.42,80634.91,7.1,-0.00648,0.0,1.04818]
[1778843941775,64.42,80635.78,7.1,-0.00648,0.0,1.04755]
[1778843942375,64.42,80641.54,7.1,-0.00645,0.0,1.04359]
[1778843942798,64.42,80641.54,7.1,-0.00645,0.0,1.04359]
[1778843943238,64.42,80643.43,7.1,-0.00644,0.0,1.0423]
[1778843943876,64.42,80643.43,7.1,-0.00644,0.0,1.0423]
[1778843945458,64.42,80642.97,7.1,-0.00644,0.0,1.04261]
[1778843945825,64.42,80642.97,7.1,-0.00644,0.0,1.04261]
[1778843946748,64.42,80645.12,7.1,-0.00643,0.0,1.04114]
[1778843947679,64.42,80644.49,7.1,-0.00643,0.0,1.04157]
[1778843949311,64.42,80645.44,7.1,-0.00643,0.0,1.04092]
[1778843949553,64.42,80645.44,7.1,-0.00643,0.0,1.04092]
[1778843952774,64.42,80655.4,7.1,-0.00638,0.0,1.03411]
[1778843953427,64.42,80655.34,7.1,-0.00638,0.0,1.03415]
[1778843953773,64.42,80655.34,7.1,-0.00638,0.0,1.03415]
[1778843954449,64.42,80655.39,7.1,-0.00638,0.0,1.03412]
[1778843958485,64.42,80664.53,7.1,-0.00634,0.0,1.02791]
[1778843958838,64.42,80664.53,7.1,-0.00634,0.0,1.02791]
[1778843966230,64.42,80655.84,7.1,-0.00638,0.0,1.03381]
[1778843966901,64.42,80655.84,7.1,-0.00638,0.0,1.03381]
[1778843967747,64.42,80655.85,7.1,-0.00638,0.0,1.03381]
[1778843968307,64.42,80656.33,7.1,-0.00637,0.0,1.03348]
[1778843972325,64.42,80659.85,7.1,-0.00635,0.0,1.02972]
[1778843972729,64.42,80659.85,7.1,-0.00635,0.0,1.02972]
[1778843978575,64.42,80658.93,7.1,-0.00635,0.0,1.03035]
[1778843981335,64.42,80658.32,7.1,-0.00636,0.0,1.03076]
[1778843981845,64.42,80658.32,7.1,-0.00636,0.0,1.03076]
[1778843985676,64.42,80659.15,7.1,-0.00635,0.0,1.0302]
[1778843986302,64.42,80659.15,7.1,-0.00635,0.0,1.0302]
[1778843987943,64.42,80659.12,7.1,-0.00635,0.0,1.03022]
[1778843988769,64.42,80658.68,7.1,-0.00636,0.0,1.03052]
[1778843991834,64.42,80658.28,7.1,-0.00636,0.0,1.03079]
[1778843993350,64.42,80659.07,7.1,-0.00635,0.0,1.03025]
[1778843997299,64.42,80658.49,7.1,-0.00636,0.0,1.03065]
[1778843997914,64.42,80658.49,7.1,-0.00636,0.0,1.03065]
[1778844000303,64.42,80658.32,7.1,-0.00636,0.0,1.03076]
[1778844000615,64.42,80658.32,7.1,-0.00636,0.0,1.03076]
[1778844002474,64.42,80658.44,7.1,-0.00636,0.0,1.03068]
[1778844002843,64.42,80658.44,7.1,-0.00636,0.0,1.03068]
[1778844005767,64.42,80658.48,7.1,-0.00636,0.0,1.03065]
[1778844006385,64.42,80658.48,7.1,-0.00636,0.0,1.03065]
[1778844011807,64.42,80663.53,7.1,-0.00633,0.0,1.02723]
[1778844012301,64.42,80663.53,7.1,-0.00633,0.0,1.02723]
[1778844012680,64.42,80663.53,7.1,-0.00633,0.0,1.02723]
[1778844013796,64.42,80663.8,7.1,-0.00633,0.0,1.02704]
[1778844014329,64.42,80663.9,7.1,-0.00633,0.0,1.02698]
[1778844018339,64.42,80664.46,7.1,-0.00633,0.0,1.0266]
[1778844018735,64.42,80664.46,7.1,-0.00633,0.0,1.0266]
[1778844020009,64.42,80664.66,7.1,-0.00633,0.0,1.02646]
[1778844020028,64.42,80664.66,7.1,-0.00633,0.0,1.02646]
[1778844021321,64.42,80666.68,7.1,-0.00632,0.0,1.02509]
[1778844021766,64.42,80666.68,7.1,-0.00632,0.0,1.02509]
[1778844030942,64.42,80673.0,7.1,-0.00629,0.0,1.02083]
[1778844032776,64.42,80671.86,7.1,-0.00628,0.0,1.02024]
[1778844033332,64.42,80671.61,7.1,-0.00629,0.0,1.02041]
[1778844036946,64.42,80672.81,7.1,-0.00628,0.0,1.0196]
[1778844037727,64.42,80672.45,7.1,-0.00628,0.0,1.01984]
[1778844045503,64.42,80673.34,7.1,-0.00628,0.0,1.01924]
[1778844045850,64.42,80673.34,7.1,-0.00628,0.0,1.01924]
[1778844048740,64.42,80673.78,7.1,-0.00627,0.0,1.01895]
[1778844049282,64.42,80673.78,7.1,-0.00627,0.0,1.01895]
[1778844050735,64.42,80674.08,7.1,-0.00627,0.0,1.01875]
[1778844051333,64.42,80673.67,7.1,-0.00628,0.0,1.01902]
[1778844052937,64.42,80673.23,7.1,-0.00628,0.0,1.01932]
[1778844053472,64.42,80673.23,7.1,-0.00628,0.0,1.01932]
[1778844053822,64.42,80673.23,7.1,-0.00628,0.0,1.01932]
[1778844054343,64.42,80674.27,7.1,-0.00627,0.0,1.01862]
[1778844057695,64.42,80674.08,7.1,-0.00627,0.0,1.01875]
[1778844059771,64.42,80672.72,7.1,-0.00628,0.0,1.01966]
[1778844061294,64.42,80672.72,7.1,-0.00628,0.0,1.01966]
[1778844061776,64.42,80672.34,7.1,-0.00628,0.0,1.01992]
[1778844061916,64.42,80672.34,7.1,-0.00628,0.0,1.01992]
[1778844062680,64.42,80664.98,7.1,-0.00632,0.0,1.02488]
[1778844067638,64.42,80664.48,7.1,-0.00632,0.0,1.02522]
[1778844070517,64.42,80665.39,7.1,-0.00632,0.0,1.02461]
[1778844072377,64.42,80665.39,7.1,-0.00632,0.0,1.02461]
[1778844072896,64.42,80665.39,7.1,-0.00632,0.0,1.02461]
[1778844080292,64.42,80670.69,7.1,-0.00629,0.0,1.02103]
[1778844080398,64.42,80670.69,7.1,-0.00629,0.0,1.02103]
[1778844080774,64.42,80670.69,7.1,-0.00629,0.0,1.02103]
[1778844081819,64.42,80671.4,7.1,-0.00629,0.0,1.02055]
[1778844082757,64.42,80671.48,7.1,-0.00629,0.0,1.0205]
[1778844084727,64.42,80671.27,7.1,-0.00629,0.0,1.02064]
[1778844086310,64.42,80670.08,7.1,-0.00629,0.0,1.02144]
[1778844087844,64.42,80670.19,7.1,-0.00629,0.0,1.02137]
[1778844088340,64.42,80668.42,7.1,-0.0063,0.0,1.02256]
[1778844090368,64.42,80666.33,7.1,-0.00631,0.0,1.02397]
[1778844090890,64.42,80666.33,7.1,-0.00631,0.0,1.02397]
[1778844092793,64.42,80660.44,7.1,-0.00633,0.0,1.0266]
[1778844092930,64.42,80660.44,7.1,-0.00633,0.0,1.0266]
[1778844093328,64.42,80660.44,7.1,-0.00633,0.0,1.0266]
[1778844093893,64.42,80659.57,7.1,-0.00633,0.0,1.02719]
[1778844096141,64.42,80648.62,7.1,-0.00639,0.0,1.03463]
[1778844096211,64.42,80648.62,7.1,-0.00639,0.0,1.03463]
[1778844098498,64.42,80634.29,7.1,-0.00646,0.0,1.04444]
[1778844100469,64.42,80632.92,7.1,-0.00646,0.0,1.04538]
[1778844101908,64.42,80633.34,7.1,-0.00646,0.0,1.04509]
[1778844102454,64.42,80633.16,7.1,-0.00646,0.0,1.04521]
[1778844103385,64.42,80632.84,7.1,-0.00646,0.0,1.04543]
[1778844103765,64.42,80632.84,7.1,-0.00646,0.0,1.04543]
[1778844104373,64.42,80633.17,7.1,-0.00646,0.0,1.0452]
[1778844104677,64.42,80633.17,7.1,-0.00646,0.0,1.0452]
[1778844106608,64.42,80633.36,7.1,-0.00646,0.0,1.04507]
[1778844107399,64.42,80633.18,7.1,-0.00646,0.0,1.04519]
[1778844107445,64.42,80633.18,7.1,-0.00646,0.0,1.04519]
[1778844107895,64.42,80633.18,7.1,-0.00646,0.0,1.04519]
[1778844111696,64.42,80633.1,7.1,-0.00646,0.0,1.04524]
[1778844112285,64.42,80633.1,7.1,-0.00646,0.0,1.04524]
[1778844118565,64.42,80632.27,7.1,-0.00647,0.0,1.04581]
[1778844120520,64.42,80632.1,7.1,-0.00647,0.0,1.04593]
[1778844120784,64.42,80632.1,7.1,-0.00647,0.0,1.04593]
[1778844123307,64.42,80632.03,7.1,-0.00647,0.0,1.04597]
[1778844123629,64.42,80631.72,7.1,-0.00647,0.0,1.04619]
[1778844125239,64.42,80631.58,7.1,-0.00647,0.0,1.04628]
[1778844125559,64.42,80631.97,7.1,-0.00647,0.0,1.04601]
[1778844126144,64.42,80631.97,7.1,-0.00647,0.0,1.04601]
[1778844126485,64.42,80629.6,7.1,-0.00648,0.0,1.04764]
[1778844127329,64.42,80629.6,7.1,-0.00648,0.0,1.04764]
[1778844127870,64.42,80623.88,7.1,-0.00651,0.0,1.05159]
[1778844132980,64.42,80621.58,7.1,-0.00652,0.0,1.05314]
[1778844133428,64.42,80621.58,7.1,-0.00652,0.0,1.05311]
[1778844134810,64.42,80621.58,7.1,-0.00652,0.0,1.05311]
[1778844135431,64.42,80621.58,7.1,-0.00652,0.0,1.05309]
[1778844137447,64.42,80622.07,7.1,-0.00652,0.0,1.05274]
[1778844137830,64.42,80622.07,7.1,-0.00652,0.0,1.05274]
[1778844138356,64.42,80622.07,7.1,-0.00652,0.0,1.05274]
[1778844138756,64.42,80623.83,7.1,-0.00651,0.0,1.05151]
[1778844140688,64.42,80624.77,7.1,-0.0065,0.0,1.05086]
[1778844141399,64.42,80625.43,7.1,-0.0065,0.0,1.0504]
[1778844142343,64.42,80625.43,7.1,-0.0065,0.0,1.0504]
[1778844142363,64.42,80625.43,7.1,-0.0065,0.0,1.0504]
[1778844142838,64.42,80623.76,7.1,-0.00651,0.0,1.05155]
[1778844143353,64.42,80623.76,7.1,-0.00651,0.0,1.05155]
[1778844145213,64.42,80617.39,7.1,-0.00654,0.0,1.05595]
[1778844145318,64.42,80617.39,7.1,-0.00654,0.0,1.05595]
[1778844145748,64.42,80617.0,7.1,-0.00654,0.0,1.05619]
[1778844146408,64.42,80615.14,7.1,-0.00655,0.0,1.05749]
[1778844147327,64.42,80615.14,7.1,-0.00655,0.0,1.05749]
[1778844147983,64.42,80614.18,7.1,-0.00656,0.0,1.05812]
[1778844148445,64.42,80612.22,7.1,-0.00656,0.0,1.05948]
[1778844148827,64.42,80612.22,7.1,-0.00656,0.0,1.05948]
[1778844149347,64.42,80612.22,7.1,-0.00656,0.0,1.05948]
[1778844150248,64.42,80612.09,7.1,-0.00657,0.0,1.05957]
[1778844150907,64.42,80612.06,7.1,-0.00657,0.0,1.05959]
[1778844152126,64.42,80612.02,7.1,-0.00656,0.0,1.0582]
[1778844153892,64.42,80612.01,7.1,-0.00656,0.0,1.05821]
[1778844154955,64.42,80610.61,7.1,-0.00656,0.0,1.05914]
[1778844155818,64.42,80608.27,7.1,-0.00658,0.0,1.06077]
[1778844156015,64.42,80608.27,7.1,-0.00658,0.0,1.06077]
[1778844156591,64.41,80609.32,7.1,-0.00657,0.0,1.06002]
[1778844157124,64.41,80609.32,7.1,-0.00657,0.0,1.06002]
[1778844160562,64.41,80606.72,7.1,-0.00658,0.0,1.06178]
[1778844161100,64.41,80606.72,7.1,-0.00658,0.0,1.06178]
[1778844164364,64.41,80606.05,7.1,-0.00659,0.0,1.06218]
[1778844164751,64.41,80605.07,7.1,-0.00659,0.0,1.0628]
[1778844166108,64.41,80605.6,7.1,-0.00659,0.0,1.06243]
[1778844167283,64.41,80605.9,7.1,-0.00659,0.0,1.06215]
[1778844172958,64.41,80602.27,7.1,-0.0066,0.0,1.06444]
[1778844173792,64.41,80602.27,7.1,-0.0066,0.0,1.06444]
[1778844174410,64.41,80602.27,7.1,-0.0066,0.0,1.06444]
[1778844176931,64.41,80600.73,7.1,-0.00661,0.0,1.06537]
[1778844177569,64.41,80600.62,7.1,-0.00661,0.0,1.0654]
[1778844180511,64.41,80599.65,7.1,-0.00661,1e-05,1.06593]
[1778844180869,64.41,80599.65,7.1,-0.00661,1e-05,1.06593]
[1778844187058,64.4,80601.54,7.1,-0.0066,0.0,1.06431]
[1778844191515,64.4,80600.77,7.1,-0.0066,0.0,1.06464]
[1778844191755,64.4,80600.77,7.1,-0.0066,0.0,1.06464]
[1778844197128,64.4,80606.02,7.1,-0.00658,0.0,1.06068]
[1778844197755,64.4,80606.02,7.1,-0.00658,0.0,1.06068]
[1778844198334,64.4,80606.02,7.1,-0.00658,0.0,1.06068]
[1778844201304,64.4,80600.66,7.1,-0.0066,0.0,1.06432]
[1778844201655,64.4,80600.55,7.1,-0.0066,0.0,1.06435]
[1778844204415,64.4,80594.89,7.1,-0.00663,1e-05,1.06821]
[1778844204799,64.4,80595.57,7.1,-0.00663,1e-05,1.06767]
[1778844210219,64.39,80595.59,7.1,-0.00662,1e-05,1.06737]
[1778844215254,64.39,80597.02,7.1,-0.00661,0.0,1.06468]
[1778844216372,64.39,80597.02,7.1,-0.00661,0.0,1.06468]
[1778844216723,64.39,80598.98,7.1,-0.0066,0.0,1.06326]
[1778844222303,64.39,80600.92,7.1,-0.00658,0.0,1.0616]
[1778844224184,64.39,80600.97,7.1,-0.00658,0.0,1.06151]
[1778844224783,64.38,80600.93,7.1,-0.00658,0.0,1.06149]
[1778844230359,64.38,80601.25,7.1,-0.00658,0.0,1.06097]
[1778844232355,64.38,80601.36,7.1,-0.00658,0.0,1.06084]
[1778844232934,64.38,80601.22,7.1,-0.00658,0.0,1.06089]
[1778844234347,64.38,80601.34,7.1,-0.00658,0.0,1.0608]
[1778844234771,64.38,80601.64,7.1,-0.00658,0.0,1.06054]
[1778844237881,64.38,80602.75,7.1,-0.00657,0.0,1.05963]
[1778844238450,64.38,80602.75,7.1,-0.00657,0.0,1.05963]
[1778844240412,64.38,80602.05,7.1,-0.00657,0.0,1.06002]
[1778844240730,64.38,80602.15,7.1,-0.00657,0.0,1.05991]
[1778844244688,64.38,80602.72,7.1,-0.00657,0.0,1.05933]
[1778844245707,64.38,80603.14,7.1,-0.00657,0.0,1.05904]
[1778844255536,64.37,80606.38,7.1,-0.00655,0.0,1.05638]
[1778844256697,64.37,80606.38,7.1,-0.00655,0.0,1.05638]
[1778844257336,64.37,80606.38,7.1,-0.00655,0.0,1.05638]
[1778844260301,64.37,80607.13,7.1,-0.00654,0.0,1.05578]
[1778844260569,64.37,80607.77,7.1,-0.00654,0.0,1.05526]
[1778844261409,64.37,80607.77,7.1,-0.00654,0.0,1.05526]
[1778844261748,64.37,80609.09,7.1,-0.00653,0.0,1.05431]
[1778844263379,64.37,80608.97,7.1,-0.00653,0.0,1.0544]
[1778844264321,64.37,80609.03,7.1,-0.00653,0.0,1.05429]
[1778844264941,64.37,80608.83,7.1,-0.00653,0.0,1.05443]
[1778844265473,64.37,80608.83,7.1,-0.00653,0.0,1.05443]
[1778844267573,64.37,80607.42,7.1,-0.00654,0.0,1.05534]
[1778844268762,64.37,80606.75,7.1,-0.00654,0.0,1.05577]
[1778844271382,64.37,80606.1,7.1,-0.00655,0.0,1.05619]
[1778844271834,64.37,80606.48,7.1,-0.00653,0.0,1.05446]
[1778844272633,64.37,80604.0,7.1,-0.00655,0.0,1.05618]
[1778844273295,64.37,80604.0,7.1,-0.00655,0.0,1.05618]
[1778844277036,64.37,80603.01,7.1,-0.00655,0.0,1.05676]
[1778844277777,64.37,80603.02,7.1,-0.00655,0.0,1.05668]
[1778844283735,64.36,80603.57,7.1,-0.00655,0.0,1.05609]
[1778844284738,64.36,80603.57,7.1,-0.00655,0.0,1.05609]
[1778844285363,64.36,80603.57,7.1,-0.00655,0.0,1.05609]
[1778844286492,64.36,80603.13,7.1,-0.00655,0.0,1.05636]
[1778844286821,64.36,80603.35,7.1,-0.00655,0.0,1.05617]
[1778844287842,64.36,80602.56,7.1,-0.00655,0.0,1.05672]
[1778844288761,64.36,80602.24,7.1,-0.00655,0.0,1.05691]
[1778844291452,64.36,80602.46,7.1,-0.00655,0.0,1.05672]
[1778844291936,64.36,80602.44,7.1,-0.00655,0.0,1.05666]
[1778844292538,64.36,80602.44,7.1,-0.00655,0.0,1.05666]
[1778844292884,64.36,80599.91,7.1,-0.00656,0.0,1.05842]
[1778844299506,64.36,80589.94,7.1,-0.00661,1e-05,1.06519]
[1778844299849,64.36,80588.87,7.1,-0.00662,1e-05,1.06588]
[1778844304382,64.36,80595.47,7.1,-0.00658,0.0,1.06106]
[1778844304677,64.36,80595.01,7.1,-0.00658,0.0,1.0613]
[1778844307454,64.35,80597.81,7.1,-0.00657,0.0,1.0593]
[1778844307850,64.35,80597.1,7.1,-0.00657,0.0,1.05971]
[1778844312940,64.35,80601.65,7.1,-0.00655,0.0,1.05635]
[1778844315820,64.35,80603.2,7.1,-0.00654,0.0,1.05521]
[1778844316350,64.35,80603.2,7.1,-0.00654,0.0,1.05521]
[1778844319743,64.35,80602.6,7.1,-0.00654,0.0,1.05551]
[1778844320692,64.35,80603.25,7.1,-0.00654,0.0,1.05503]
[1778844321736,64.35,80603.11,7.1,-0.00654,0.0,1.05512]
[1778844322410,64.35,80603.11,7.1,-0.00654,0.0,1.05512]
[1778844325907,64.35,80608.89,7.1,-0.00651,0.0,1.05101]
[1778844326397,64.35,80608.89,7.1,-0.00651,0.0,1.05101]
[1778844330818,64.35,80608.5,7.1,-0.00651,0.0,1.05117]
[1778844331378,64.35,80608.5,7.1,-0.00651,0.0,1.05117]
[1778844332460,64.35,80608.39,7.1,-0.0065,0.0,1.04983]
[1778844332729,64.35,80608.5,7.1,-0.0065,0.0,1.04972]
[1778844333328,64.35,80608.5,7.1,-0.0065,0.0,1.04972]
[1778844333756,64.35,80608.35,7.1,-0.0065,0.0,1.0498]
[1778844339122,64.35,80608.72,7.1,-0.0065,0.0,1.04938]
[1778844341368,64.34,80608.57,7.1,-0.0065,0.0,1.04946]
[1778844341755,64.34,80608.47,7.1,-0.0065,0.0,1.04951]
[1778844342305,64.34,80608.47,7.1,-0.0065,0.0,1.04951]
[1778844342720,64.34,80608.44,7.1,-0.0065,0.0,1.0495]
[1778844344483,64.34,80608.3,7.1,-0.0065,0.0,1.04957]
[1778844344898,64.34,80608.27,7.1,-0.0065,0.0,1.04957]
[1778844347304,64.34,80608.19,7.1,-0.0065,0.0,1.04958]
[1778844347840,64.34,80608.23,7.1,-0.0065,0.0,1.04953]
[1778844348637,64.34,80608.42,7.1,-0.0065,0.0,1.04937]
[1778844349528,64.34,80608.42,7.1,-0.0065,0.0,1.04937]
[1778844353831,64.34,80604.85,7.1,-0.00652,0.0,1.05176]
[1778844354330,64.34,80604.85,7.1,-0.00652,0.0,1.05176]
[1778844355528,64.34,80602.34,7.1,-0.00653,0.0,1.0535]
[1778844355723,64.34,80602.23,7.1,-0.00653,0.0,1.05355]
[1778844356330,64.34,80602.23,7.1,-0.00653,0.0,1.05355]
[1778844356850,64.34,80599.23,7.1,-0.00654,0.0,1.0556]
[1778844359722,64.34,80596.97,7.1,-0.00655,0.0,1.05707]
[1778844360188,64.34,80596.97,7.1,-0.00655,0.0,1.05707]
[1778844361792,64.34,80597.2,7.1,-0.00655,0.0,1.05688]
[1778844363270,64.34,80597.57,7.1,-0.00655,0.0,1.05662]
[1778844367434,64.34,80597.21,7.1,-0.00655,0.0,1.05676]
[1778844368268,64.34,80594.67,7.1,-0.00657,0.0,1.0585]
[1778844371687,64.34,80589.03,7.1,-0.00659,0.0,1.0623]
[1778844372880,64.34,80588.84,7.1,-0.00659,0.0,1.06244]
[1778844374315,64.34,80588.65,7.1,-0.00659,0.0,1.06252]
[1778844374829,64.34,80588.49,7.1,-0.00659,0.0,1.06259]
[1778844377371,64.34,80587.23,7.1,-0.0066,1e-05,1.06338]
[1778844378297,64.34,80587.28,7.1,-0.0066,1e-05,1.0633]
[1778844378714,64.34,80587.35,7.1,-0.0066,1e-05,1.06325]
[1778844379434,64.34,80587.35,7.1,-0.0066,1e-05,1.06325]
[1778844380259,64.34,80587.69,7.1,-0.0066,1e-05,1.06301]
[1778844380853,64.33,80588.37,7.1,-0.00659,0.0,1.06249]
[1778844386451,64.33,80588.93,7.1,-0.00659,0.0,1.06184]
[1778844386776,64.33,80588.93,7.1,-0.00659,0.0,1.06184]
[1778844387332,64.33,80588.93,7.1,-0.00659,0.0,1.06184]
[1778844388823,64.33,80592.51,7.1,-0.00657,0.0,1.0593]
[1778844389346,64.33,80592.51,7.1,-0.00657,0.0,1.0593]
[1778844390696,64.33,80592.65,7.1,-0.00657,0.0,1.05916]
[1778844391310,64.33,80592.65,7.1,-0.00657,0.0,1.05916]
[1778844395308,64.33,80592.77,7.1,-0.00656,0.0,1.05758]
[1778844395759,64.33,80592.94,7.1,-0.00656,0.0,1.05742]
[1778844396351,64.33,80592.94,7.1,-0.00656,0.0,1.05742]
[1778844397509,64.33,80593.1,7.1,-0.00656,0.0,1.05728]
[1778844398294,64.33,80593.24,7.1,-0.00656,0.0,1.05718]
[1778844398709,64.33,80593.12,7.1,-0.00656,0.0,1.05723]
[1778844399341,64.33,80593.12,7.1,-0.00656,0.0,1.05723]
[1778844400499,64.33,80597.12,7.1,-0.00654,0.0,1.05441]
[1778844402482,64.33,80601.12,7.1,-0.00652,0.0,1.05161]
[1778844402758,64.33,80601.02,7.1,-0.00652,0.0,1.05166]
[1778844403345,64.33,80601.02,7.1,-0.00652,0.0,1.05166]
[1778844403846,64.33,80600.09,7.1,-0.00652,0.0,1.05227]
[1778844404338,64.33,80600.09,7.1,-0.00652,0.0,1.05227]
[1778844404774,64.33,80599.55,7.1,-0.00652,0.0,1.05262]
[1778844405207,64.33,80599.55,7.1,-0.00652,0.0,1.05262]
[1778844405826,64.33,80599.46,7.1,-0.00653,0.0,1.05266]
[1778844411627,64.33,80599.72,7.1,-0.00652,0.0,1.0523]
[1778844413653,64.33,80599.93,7.1,-0.00652,0.0,1.05213]
[1778844414063,64.33,80599.93,7.1,-0.00652,0.0,1.0521]
[1778844416339,64.32,80601.0,7.1,-0.00652,0.0,1.05133]
[1778844416778,64.32,80600.87,7.1,-0.00652,0.0,1.05139]
[1778844418832,64.32,80601.52,7.1,-0.00651,0.0,1.05091]
[1778844419748,64.32,80600.69,7.1,-0.00652,0.0,1.05146]
[1778844420271,64.32,80600.69,7.1,-0.00652,0.0,1.05146]
[1778844420733,64.32,80600.69,7.1,-0.00652,0.0,1.05143]
[1778844421054,64.32,80600.69,7.1,-0.00652,0.0,1.05143]
[1778844421679,64.32,80600.94,7.1,-0.00652,0.0,1.05126]
[1778844422781,64.32,80601.73,7.1,-0.00651,0.0,1.05068]
[1778844423437,64.32,80601.73,7.1,-0.00651,0.0,1.05068]
[1778844423555,64.32,80601.73,7.1,-0.00651,0.0,1.05068]
[1778844423861,64.32,80601.7,7.1,-0.00651,0.0,1.05068]
[1778844425980,64.32,80603.86,7.1,-0.0065,0.0,1.04916]
[1778844426702,64.32,80605.65,7.1,-0.00649,0.0,1.04789]
[1778844427950,64.32,80605.44,7.1,-0.00649,0.0,1.04804]
[1778844430311,64.32,80605.45,7.1,-0.00649,0.0,1.04801]
[1778844430596,64.32,80605.45,7.1,-0.00649,0.0,1.04801]
[1778844431275,64.32,80605.56,7.1,-0.00649,0.0,1.04793]
[1778844432661,64.32,80605.56,7.1,-0.00649,0.0,1.04793]
[1778844433168,64.32,80605.6,7.1,-0.00649,0.0,1.04788]
[1778844434371,64.32,80599.24,7.1,-0.00652,0.0,1.05229]
[1778844434725,64.32,80598.7,7.1,-0.00652,0.0,1.05263]
[1778844436378,64.32,80597.2,7.1,-0.00653,0.0,1.05367]
[1778844436706,64.32,80597.69,7.1,-0.00653,0.0,1.05327]
[1778844438337,64.32,80597.7,7.1,-0.00653,0.0,1.05323]
[1778844438768,64.32,80598.06,7.1,-0.00653,0.0,1.05295]
[1778844444860,64.32,80599.17,7.1,-0.00652,0.0,1.052]
[1778844448715,64.32,80599.68,7.1,-0.00652,0.0,1.05156]
[1778844449225,64.32,80599.68,7.1,-0.00652,0.0,1.05156]
[1778844450824,64.32,80599.92,7.1,-0.00652,0.0,1.05136]
[1778844452038,64.32,80599.8,7.1,-0.00651,0.0,1.05003]
[1778844452059,64.32,80599.8,7.1,-0.00651,0.0,1.05003]
[1778844452607,64.32,80599.8,7.1,-0.00651,0.0,1.05003]
[1778844454405,64.32,80603.65,7.1,-0.00649,0.0,1.04734]
[1778844454713,64.32,80603.68,7.1,-0.00649,0.0,1.04728]
[1778844455389,64.32,80603.68,7.1,-0.00649,0.0,1.04728]
[1778844455725,64.32,80603.95,7.1,-0.00649,0.0,1.04707]
[1778844456711,64.32,80604.51,7.1,-0.00648,0.0,1.04669]
[1778844457372,64.32,80604.51,7.1,-0.00648,0.0,1.04669]
[1778844458383,64.32,80604.56,7.1,-0.00648,0.0,1.04663]
[1778844460428,64.32,80604.41,7.1,-0.00648,0.0,1.04672]
[1778844465788,64.32,80604.32,7.1,-0.00648,0.0,1.0467]
[1778844466284,64.32,80604.32,7.1,-0.00648,0.0,1.0467]
[1778844467508,64.32,80604.11,7.1,-0.00649,0.0,1.04682]
[1778844467915,64.31,80604.11,7.1,-0.00648,0.0,1.0468]
[1778844472756,64.31,80605.04,7.1,-0.00648,0.0,1.04607]
[1778844473337,64.31,80605.04,7.1,-0.00648,0.0,1.04607]
[1778844474357,64.31,80605.04,7.1,-0.00648,0.0,1.04605]
[1778844474761,64.31,80604.9,7.1,-0.00648,0.0,1.04613]
[1778844476350,64.31,80605.08,7.1,-0.00648,0.0,1.046]
[1778844476818,64.31,80605.35,7.1,-0.00648,0.0,1.04578]
[1778844478733,64.31,80605.39,7.1,-0.00648,0.0,1.04575]
[1778844479411,64.31,80605.39,7.1,-0.00648,0.0,1.04575]
[1778844484754,64.31,80605.55,7.1,-0.00648,0.0,1.04554]
[1778844485736,64.31,80605.55,7.1,-0.00648,0.0,1.04554]
[1778844487760,64.31,80605.57,7.1,-0.00648,0.0,1.04546]
[1778844488394,64.31,80605.57,7.1,-0.00648,0.0,1.04546]
[1778844492271,64.31,80605.7,7.1,-0.00647,0.0,1.04531]
[1778844493157,64.31,80608.47,7.1,-0.00646,0.0,1.04336]
[1778844493839,64.31,80614.49,7.1,-0.00643,0.0,1.03922]
[1778844494380,64.31,80614.49,7.1,-0.00643,0.0,1.03922]
[1778844496834,64.31,80614.52,7.1,-0.00643,0.0,1.03919]
[1778844497353,64.31,80614.52,7.1,-0.00643,0.0,1.03919]
[1778844499285,64.31,80614.64,7.1,-0.00643,0.0,1.0391]
[1778844499820,64.31,80618.27,7.1,-0.00641,0.0,1.0366]
[1778844501790,64.31,80619.3,7.1,-0.00641,0.0,1.0359]
[1778844502354,64.31,80619.3,7.1,-0.00641,0.0,1.0359]
[1778844504779,64.31,80618.99,7.1,-0.00641,0.0,1.03611]
[1778844505813,64.31,80618.65,7.1,-0.00641,0.0,1.03634]
[1778844507868,64.31,80618.68,7.1,-0.00641,0.0,1.03632]
[1778844508814,64.31,80618.81,7.1,-0.00641,0.0,1.03624]
[1778844510764,64.31,80619.09,7.1,-0.00641,0.0,1.03604]
[1778844511354,64.31,80619.09,7.1,-0.00641,0.0,1.03604]
[1778844514726,64.31,80618.91,7.1,-0.0064,0.0,1.03479]
[1778844515395,64.31,80619.26,7.1,-0.0064,0.0,1.03455]
[1778844517399,64.31,80621.18,7.1,-0.00639,0.0,1.03324]
[1778844517840,64.31,80620.76,7.1,-0.00639,0.0,1.03353]
[1778844518340,64.31,80620.76,7.1,-0.00639,0.0,1.03353]
[1778844520502,64.31,80620.7,7.1,-0.00639,0.0,1.03357]
[1778844522310,64.31,80620.18,7.1,-0.00639,0.0,1.03393]
[1778844524529,64.31,80620.08,7.1,-0.0064,0.0,1.03399]
[1778844524864,64.31,80619.97,7.1,-0.0064,0.0,1.03407]
[1778844525573,64.31,80619.97,7.1,-0.0064,0.0,1.03407]
[1778844526401,64.31,80619.42,7.1,-0.0064,0.0,1.03445]
[1778844526790,64.31,80619.42,7.1,-0.0064,0.0,1.03445]
[1778844530849,64.31,80618.86,7.1,-0.0064,0.0,1.03483]
[1778844531449,64.31,80618.86,7.1,-0.0064,0.0,1.03483]
[1778844534250,64.31,80618.93,7.1,-0.0064,0.0,1.03478]
[1778844534410,64.31,80618.93,7.1,-0.0064,0.0,1.03478]
[1778844536372,64.31,80618.93,7.1,-0.0064,0.0,1.03478]
[1778844536708,64.31,80618.93,7.1,-0.0064,0.0,1.03478]
[1778844542575,64.31,80621.34,7.1,-0.00639,0.0,1.03313]
[1778844547623,64.31,80620.89,7.1,-0.00639,0.0,1.03344]
[1778844548456,64.31,80620.76,7.1,-0.00639,0.0,1.03353]
[1778844552676,64.31,80621.74,7.1,-0.00639,0.0,1.03286]
[1778844553670,64.31,80621.28,7.1,-0.00639,0.0,1.03317]
[1778844555426,64.31,80621.17,7.1,-0.00639,0.0,1.03325]
[1778844555779,64.31,80621.17,7.1,-0.00639,0.0,1.03325]
[1778844558920,64.31,80620.77,7.1,-0.00639,0.0,1.03352]
[1778844559430,64.31,80620.77,7.1,-0.00639,0.0,1.03352]
[1778844559847,64.31,80620.77,7.1,-0.00639,0.0,1.03352]
[1778844560562,64.31,80620.77,7.1,-0.00639,0.0,1.03352]
[1778844561340,64.31,80620.82,7.1,-0.00639,0.0,1.03349]
[1778844561933,64.31,80620.83,7.1,-0.00639,0.0,1.03348]
[1778844563365,64.31,80620.73,7.1,-0.00639,0.0,1.03355]
[1778844563659,64.31,80620.73,7.1,-0.00639,0.0,1.03355]
[1778844569767,64.31,80620.69,7.1,-0.00639,0.0,1.03358]
[1778844572507,64.31,80620.16,7.1,-0.00639,0.0,1.03257]
[1778844572811,64.31,80620.16,7.1,-0.00639,0.0,1.03257]
[1778844573420,64.31,80620.16,7.1,-0.00639,0.0,1.03257]
[1778844573785,64.31,80620.16,7.1,-0.00639,0.0,1.03257]
[1778844577355,64.31,80620.52,7.1,-0.00638,0.0,1.03232]
[1778844577845,64.31,80619.98,7.1,-0.00639,0.0,1.03269]
[1778844581234,64.31,80619.34,7.1,-0.00639,0.0,1.03313]
[1778844582447,64.31,80619.37,7.1,-0.00639,0.0,1.03311]
[1778844582748,64.31,80619.37,7.1,-0.00639,0.0,1.03311]
[1778844583338,64.31,80619.26,7.1,-0.00639,0.0,1.03318]
[1778844586302,64.31,80619.81,7.1,-0.00639,0.0,1.03281]
[1778844586742,64.31,80619.81,7.1,-0.00639,0.0,1.03281]
[1778844592313,64.31,80620.84,7.1,-0.00638,0.0,1.0321]
[1778844592828,64.31,80620.84,7.1,-0.00638,0.0,1.0321]
[1778844593769,64.31,80620.59,7.1,-0.00638,0.0,1.03228]
[1778844594809,64.31,80620.59,7.1,-0.00638,0.0,1.03228]
[1778844597755,64.31,80620.66,7.1,-0.00638,0.0,1.03223]
[1778844598382,64.31,80620.62,7.1,-0.00638,0.0,1.03225]
[1778844598770,64.31,80620.62,7.1,-0.00638,0.0,1.03225]
[1778844599779,64.31,80620.62,7.1,-0.00638,0.0,1.03225]
[1778844600214,64.31,80620.23,7.1,-0.00639,0.0,1.03252]
[1778844600456,64.31,80620.23,7.1,-0.00639,0.0,1.03252]
[1778844603905,64.31,80619.82,7.1,-0.00639,0.0,1.0328]
[1778844604414,64.31,80619.82,7.1,-0.00639,0.0,1.0328]
[1778844606767,64.31,80620.31,7.1,-0.00639,0.0,1.03247]
[1778844607587,64.31,80620.35,7.1,-0.00639,0.0,1.03244]
[1778844609972,64.31,80624.59,7.1,-0.00637,0.0,1.02955]
[1778844610354,64.31,80624.59,7.1,-0.00637,0.0,1.02955]
[1778844613789,64.31,80620.17,7.1,-0.00639,0.0,1.03256]
[1778844614363,64.31,80614.92,7.1,-0.00641,0.0,1.03615]
[1778844619509,64.31,80617.0,7.1,-0.0064,0.0,1.03473]
[1778844620058,64.31,80617.96,7.1,-0.0064,0.0,1.03407]
[1778844622672,64.31,80619.97,7.1,-0.00639,0.0,1.0327]
[1778844623379,64.31,80620.63,7.1,-0.00638,0.0,1.03225]
[1778844623789,64.31,80620.63,7.1,-0.00638,0.0,1.03225]
[1778844624325,64.31,80618.85,7.1,-0.00639,0.0,1.03346]
[1778844626640,64.31,80611.19,7.1,-0.00643,0.0,1.03871]
[1778844627393,64.31,80610.79,7.1,-0.00643,0.0,1.03899]
[1778844629434,64.31,80610.91,7.1,-0.00643,0.0,1.0389]
[1778844629814,64.31,80610.91,7.1,-0.00643,0.0,1.0389]
[1778844630806,64.31,80611.04,7.1,-0.00643,0.0,1.03881]
[1778844631747,64.31,80610.89,7.1,-0.00643,0.0,1.03892]
[1778844637238,64.31,80610.85,7.1,-0.00642,0.0,1.03757]
[1778844642416,64.31,80612.8,7.1,-0.00641,0.0,1.03623]
[1778844644718,64.31,80613.29,7.1,-0.00641,0.0,1.0359]
[1778844650844,64.31,80613.9,7.1,-0.00641,0.0,1.03548]
[1778844651442,64.31,80613.95,7.1,-0.00641,0.0,1.03544]
[1778844657378,64.31,80612.93,7.1,-0.00641,0.0,1.03614]
[1778844659440,64.31,80612.93,7.1,-0.00641,0.0,1.03614]
[1778844665435,64.31,80613.82,7.1,-0.00641,0.0,1.03553]
[1778844670470,64.31,80613.32,7.1,-0.00641,0.0,1.03588]
[1778844675505,64.31,80615.91,7.1,-0.0064,0.0,1.0341]
[1778844680281,64.31,80615.6,7.1,-0.0064,0.0,1.03431]
[1778844682413,64.31,80615.64,7.1,-0.0064,0.0,1.03429]
[1778844682718,64.31,80615.64,7.1,-0.0064,0.0,1.03429]
[1778844686799,64.31,80616.68,7.1,-0.0064,0.0,1.03358]
[1778844687434,64.31,80617.38,7.1,-0.00639,0.0,1.0331]
[1778844691402,64.31,80618.5,7.1,-0.00639,0.0,1.03233]
[1778844691748,64.31,80618.5,7.1,-0.00639,0.0,1.03233]
[1778844694337,64.31,80620.19,7.1,-0.00637,0.0,1.02981]
[1778844694849,64.31,80620.19,7.1,-0.00637,0.0,1.02981]
[1778844697456,64.31,80619.5,7.1,-0.00637,0.0,1.03028]
[1778844697906,64.31,80619.5,7.1,-0.00637,0.0,1.03028]
[1778844701384,64.31,80619.26,7.1,-0.00637,0.0,1.03044]
[1778844701701,64.31,80619.26,7.1,-0.00637,0.0,1.03044]
[1778844704813,64.31,80618.88,7.1,-0.00638,0.0,1.0307]
[1778844705504,64.31,80619.83,7.1,-0.00637,0.0,1.03006]
[1778844707491,64.31,80619.92,7.1,-0.00637,0.0,1.02999]
[1778844707823,64.31,80619.92,7.1,-0.00637,0.0,1.02999]
[1778844709351,64.31,80619.25,7.1,-0.00637,0.0,1.03045]
[1778844709517,64.31,80619.25,7.1,-0.00637,0.0,1.03045]
[1778844710532,64.31,80619.41,7.1,-0.00637,0.0,1.03034]
[1778844711351,64.31,80620.5,7.1,-0.00637,0.0,1.0296]
[1778844715392,64.31,80617.97,7.1,-0.00638,0.0,1.03132]
[1778844715676,64.31,80617.97,7.1,-0.00638,0.0,1.03132]
[1778844717470,64.31,80616.84,7.1,-0.00639,0.0,1.0321]
[1778844718477,64.31,80616.42,7.1,-0.00639,0.0,1.03238]
[1778844723841,64.31,80617.05,7.1,-0.00639,0.0,1.03195]
[1778844724286,64.31,80617.05,7.1,-0.00639,0.0,1.03195]
[1778844724617,64.31,80617.05,7.1,-0.00639,0.0,1.03195]
[1778844725579,64.31,80616.05,7.1,-0.00639,0.0,1.03264]
[1778844725985,64.31,80613.84,7.1,-0.0064,0.0,1.03415]
[1778844726456,64.31,80613.84,7.1,-0.0064,0.0,1.03415]
[1778844727443,64.31,80610.76,7.1,-0.00642,0.0,1.03625]
[1778844732933,64.31,80611.07,7.1,-0.00641,0.0,1.03604]
[1778844736334,64.31,80612.85,7.1,-0.00641,0.0,1.03482]
[1778844737433,64.31,80612.85,7.1,-0.00641,0.0,1.03482]
[1778844739402,64.31,80612.64,7.1,-0.00641,0.0,1.03497]
[1778844739712,64.31,80612.64,7.1,-0.00641,0.0,1.03497]
[1778844741732,64.31,80612.0,7.1,-0.00641,0.0,1.03541]
[1778844742498,64.31,80612.0,7.1,-0.00641,0.0,1.03541]
[1778844745764,64.31,80614.98,7.1,-0.0064,0.0,1.03337]
[1778844746313,64.31,80616.76,7.1,-0.00639,0.0,1.03215]
[1778844751108,64.31,80616.59,7.1,-0.00639,0.0,1.03227]
[1778844751371,64.31,80616.59,7.1,-0.00639,0.0,1.03227]
[1778844756718,64.31,80614.33,7.1,-0.00639,0.0,1.03244]
[1778844757502,64.31,80612.19,7.1,-0.0064,0.0,1.0339]
[1778844760825,64.31,80611.14,7.1,-0.00641,0.0,1.03462]
[1778844761357,64.31,80610.96,7.1,-0.00641,0.0,1.03474]
[1778844768323,64.31,80609.78,7.1,-0.00641,0.0,1.03555]
[1778844769211,64.31,80610.25,7.1,-0.00641,0.0,1.03523]
[1778844771391,64.31,80609.94,7.1,-0.00641,0.0,1.03544]
[1778844772595,64.31,80609.94,7.1,-0.00641,0.0,1.03544]
[1778844778681,64.31,80609.54,7.1,-0.00641,0.0,1.03572]
[1778844780372,64.31,80608.51,7.1,-0.00642,0.0,1.03642]
[1778844781558,64.31,80608.51,7.1,-0.00642,0.0,1.03642]
[1778844782396,64.31,80608.49,7.1,-0.00642,0.0,1.03644]
[1778844784438,64.31,80608.51,7.1,-0.00642,0.0,1.03642]
[1778844785599,64.31,80609.43,7.1,-0.00641,0.0,1.03579]
[1778844785940,64.31,80609.43,7.1,-0.00641,0.0,1.03579]
[1778844786340,64.31,80608.76,7.1,-0.00642,0.0,1.03625]
[1778844787765,64.31,80609.83,7.1,-0.00641,0.0,1.03552]
[1778844788347,64.31,80609.98,7.1,-0.00641,0.0,1.03541]
[1778844791601,64.31,80610.72,7.1,-0.00641,0.0,1.03491]
[1778844792282,64.31,80610.72,7.1,-0.00641,0.0,1.03491]
[1778844793154,64.31,80609.94,7.1,-0.00641,0.0,1.03544]
[1778844793388,64.31,80609.94,7.1,-0.00641,0.0,1.03544]
[1778844795518,64.31,80613.6,7.1,-0.00639,0.0,1.03294]
[1778844796357,64.31,80613.55,7.1,-0.00639,0.0,1.03297]
[1778844796822,64.31,80613.55,7.1,-0.00639,0.0,1.03297]
[1778844797387,64.31,80613.82,7.1,-0.00639,0.0,1.03279]
[1778844798816,64.31,80613.85,7.1,-0.00639,0.0,1.03277]
[1778844799395,64.31,80613.88,7.1,-0.00639,0.0,1.03275]
[1778844800411,64.31,80613.79,7.1,-0.00639,0.0,1.03281]
[1778844800733,64.31,80613.79,7.1,-0.00639,0.0,1.03281]
[1778844805779,64.31,80613.66,7.1,-0.00639,0.0,1.0329]
[1778844806322,64.31,80613.13,7.1,-0.0064,0.0,1.03326]
[1778844811482,64.31,80612.89,7.1,-0.00639,0.0,1.03205]
[1778844814238,64.31,80613.78,7.1,-0.00638,0.0,1.03144]
[1778844814906,64.31,80613.78,7.1,-0.00638,0.0,1.03144]
[1778844816226,64.31,80613.69,7.1,-0.00639,0.0,1.0315]
[1778844816647,64.31,80613.69,7.1,-0.00639,0.0,1.0315]
[1778844820495,64.31,80613.73,7.1,-0.00639,0.0,1.03148]
[1778844821185,64.31,80613.72,7.1,-0.00639,0.0,1.03148]
[1778844822400,64.31,80613.44,7.1,-0.00639,0.0,1.03168]
[1778844822706,64.31,80613.44,7.1,-0.00639,0.0,1.03168]
[1778844823788,64.31,80613.11,7.1,-0.00639,0.0,1.0319]
[1778844824418,64.31,80613.39,7.1,-0.00639,0.0,1.03171]
[1778844826489,64.31,80613.43,7.1,-0.00639,0.0,1.03168]
[1778844826831,64.31,80613.43,7.1,-0.00639,0.0,1.03168]
[1778844829807,64.31,80613.39,7.1,-0.00639,0.0,1.03171]
[1778844830371,64.31,80613.39,7.1,-0.00639,0.0,1.03171]
[1778844833679,64.31,80613.53,7.1,-0.00639,0.0,1.03161]
[1778844834379,64.31,80614.36,7.1,-0.00638,0.0,1.03105]
[1778844836324,64.31,80614.37,7.1,-0.00638,0.0,1.03104]
[1778844836843,64.31,80614.37,7.1,-0.00638,0.0,1.03104]
[1778844838801,64.31,80612.3,7.1,-0.00639,0.0,1.03245]
[1778844839420,64.31,80612.3,7.1,-0.00639,0.0,1.03245]
[1778844839754,64.31,80612.3,7.1,-0.00639,0.0,1.03245]
[1778844840735,64.31,80612.18,7.1,-0.00639,0.0,1.03254]
[1778844843762,64.31,80612.11,7.1,-0.00639,0.0,1.03258]
[1778844844287,64.31,80611.98,7.1,-0.00639,0.0,1.03267]
[1778844845763,64.31,80611.89,7.1,-0.00639,0.0,1.03273]
[1778844846395,64.31,80612.86,7.1,-0.00639,0.0,1.03207]
[1778844848476,64.31,80601.92,7.1,-0.00644,0.0,1.03957]
[1778844849150,64.31,80594.84,7.1,-0.00648,0.0,1.04445]
[1778844854784,64.31,80588.0,7.1,-0.00651,0.0,1.0491]
[1778844857319,64.31,80588.02,7.1,-0.00651,0.0,1.04906]
[1778844857665,64.31,80588.02,7.1,-0.00651,0.0,1.04906]
[1778844861258,64.31,80591.65,7.1,-0.00649,0.0,1.04652]
[1778844861422,64.31,80591.65,7.1,-0.00649,0.0,1.04652]
[1778844865749,64.31,80593.71,7.1,-0.00648,0.0,1.04508]
[1778844866389,64.31,80593.49,7.1,-0.00648,0.0,1.04522]
[1778844867397,64.31,80592.98,7.1,-0.00649,0.0,1.04557]
[1778844867700,64.31,80592.98,7.1,-0.00649,0.0,1.04557]
[1778844871413,64.31,80594.26,7.1,-0.00648,0.0,1.04468]
[1778844871839,64.31,80594.26,7.1,-0.00648,0.0,1.04468]
[1778844873845,64.31,80594.35,7.1,-0.00647,0.0,1.04323]
[1778844874366,64.31,80594.39,7.1,-0.00647,0.0,1.0432]
[1778844879959,64.31,80590.41,7.1,-0.00649,0.0,1.04594]
[1778844880398,64.31,80590.41,7.1,-0.00649,0.0,1.04594]
[1778844880747,64.31,80590.41,7.1,-0.00649,0.0,1.04594]
[1778844881569,64.31,80590.43,7.1,-0.00649,0.0,1.04593]
[1778844881943,64.31,80590.43,7.1,-0.00649,0.0,1.04593]
[1778844884827,64.31,80590.07,7.1,-0.00649,0.0,1.04616]
[1778844885403,64.31,80590.71,7.1,-0.00649,0.0,1.04571]
[1778844891036,64.31,80591.19,7.1,-0.00649,0.0,1.04535]
[1778844895348,64.31,80590.95,7.1,-0.00649,0.0,1.0455]
[1778844895688,64.31,80590.95,7.1,-0.00649,0.0,1.0455]
[1778844896338,64.31,80591.02,7.1,-0.00649,0.0,1.04545]
[1778844897349,64.31,80593.09,7.1,-0.00648,0.0,1.04403]
[1778844898327,64.31,80594.73,7.1,-0.00647,0.0,1.04289]
[1778844898827,64.31,80594.73,7.1,-0.00647,0.0,1.04289]
[1778844898989,64.31,80594.73,7.1,-0.00647,0.0,1.04289]
[1778844899710,64.31,80596.21,7.1,-0.00646,0.0,1.04187]
[1778844900760,64.31,80601.95,7.1,-0.00643,0.0,1.03792]
[1778844904554,64.31,80607.24,7.1,-0.00641,0.0,1.0343]
[1778844905375,64.31,80607.82,7.1,-0.0064,0.0,1.0339]
[1778844905723,64.31,80607.82,7.1,-0.0064,0.0,1.0339]
[1778844906542,64.31,80608.37,7.1,-0.0064,0.0,1.03352]
[1778844912826,64.31,80607.8,7.1,-0.0064,0.0,1.03391]
[1778844913403,64.31,80607.68,7.1,-0.0064,0.0,1.034]
[1778844918699,64.31,80608.53,7.1,-0.0064,0.0,1.03341]
[1778844919847,64.31,80608.42,7.1,-0.0064,0.0,1.03349]
[1778844922267,64.31,80608.25,7.1,-0.0064,0.0,1.03361]
[1778844922842,64.31,80608.25,7.1,-0.0064,0.0,1.03361]
[1778844925871,64.31,80615.27,7.1,-0.00637,0.0,1.02881]
[1778844926391,64.31,80615.22,7.1,-0.00637,0.0,1.02885]
[1778844929976,64.31,80625.75,7.1,-0.00632,0.0,1.02169]
[1778844930306,64.31,80627.23,7.1,-0.00631,0.0,1.02069]
[1778844934828,64.31,80628.72,7.1,-0.00629,0.0,1.01832]
[1778844935004,64.31,80628.72,7.1,-0.00629,0.0,1.01832]
[1778844936252,64.31,80628.42,7.1,-0.0063,0.0,1.01852]
[1778844936305,64.31,80628.42,7.1,-0.0063,0.0,1.01852]
[1778844937845,64.31,80629.31,7.1,-0.00629,0.0,1.01792]
[1778844938459,64.31,80623.01,7.1,-0.00632,0.0,1.02219]
[1778844942375,64.31,80619.85,7.1,-0.00634,0.0,1.02433]
[1778844942756,64.31,80619.85,7.1,-0.00634,0.0,1.02433]
[1778844944726,64.31,80620.45,7.1,-0.00633,0.0,1.02392]
[1778844945600,64.31,80622.6,7.1,-0.00632,0.0,1.02246]
[1778844946895,64.31,80625.02,7.1,-0.00631,0.0,1.02082]
[1778844947453,64.31,80627.19,7.1,-0.0063,0.0,1.01936]
[1778844947921,64.31,80627.19,7.1,-0.0063,0.0,1.01936]
[1778844948813,64.31,80628.34,7.1,-0.0063,0.0,1.01858]
[1778844949805,64.31,80628.34,7.1,-0.0063,0.0,1.01858]
[1778844950404,64.31,80628.39,7.1,-0.0063,0.0,1.01854]
[1778844953127,64.31,80629.31,7.1,-0.00629,0.0,1.01792]
[1778844953824,64.31,80631.43,7.1,-0.00628,0.0,1.01649]
[1778844956461,64.31,80631.55,7.1,-0.00628,0.0,1.01641]
[1778844956871,64.31,80631.55,7.1,-0.00628,0.0,1.01641]
[1778844959887,64.31,80631.53,7.1,-0.00628,0.0,1.01642]
[1778844960439,64.31,80631.53,7.1,-0.00628,0.0,1.01642]
[1778844962388,64.31,80631.52,7.1,-0.00628,0.0,1.01643]
[1778844962727,64.31,80631.52,7.1,-0.00628,0.0,1.01643]
[1778844964530,64.31,80631.72,7.1,-0.00628,0.0,1.0163]
[1778844965068,64.31,80631.72,7.1,-0.00628,0.0,1.0163]
[1778844966256,64.31,80633.85,7.1,-0.00627,0.0,1.01486]
[1778844966406,64.31,80633.85,7.1,-0.00627,0.0,1.01486]
[1778844966703,64.31,80633.85,7.1,-0.00627,0.0,1.01486]
[1778844967398,64.31,80633.9,7.1,-0.00627,0.0,1.01483]
[1778844972576,64.31,80639.11,7.1,-0.00624,0.0,1.01132]
[1778844973595,64.31,80641.85,7.1,-0.00623,0.0,1.00948]
[1778844974948,64.31,80641.59,7.1,-0.00623,0.0,1.00966]
[1778844975546,64.31,80641.37,7.1,-0.00623,0.0,1.0098]
[1778844977451,64.31,80641.08,7.1,-0.00624,0.0,1.01]
[1778844977833,64.31,80641.08,7.1,-0.00624,0.0,1.01]
[1778844979354,64.31,80641.54,7.1,-0.00623,0.0,1.00969]
[1778844979863,64.31,80641.54,7.1,-0.00623,0.0,1.00969]
[1778844983494,64.31,80638.7,7.1,-0.00625,0.0,1.0116]
[1778844983778,64.31,80638.7,7.1,-0.00625,0.0,1.0116]
[1778844987555,64.31,80634.15,7.1,-0.00627,0.0,1.01466]
[1778844987662,64.31,80634.15,7.1,-0.00627,0.0,1.01466]
[1778844989539,64.31,80628.34,7.1,-0.0063,0.0,1.01858]
[1778844989889,64.31,80628.34,7.1,-0.0063,0.0,1.01858]
[1778844996789,64.31,80626.93,7.1,-0.00629,0.0,1.01817]
[1778844997319,64.31,80626.18,7.1,-0.0063,0.0,1.01868]
[1778845002845,64.31,80626.54,7.1,-0.0063,0.0,1.01843]
[1778845003587,64.31,80626.54,7.1,-0.0063,0.0,1.01843]
[1778845004184,64.31,80626.54,7.1,-0.0063,0.0,1.01843]
[1778845005848,64.31,80626.67,7.1,-0.0063,0.0,1.01835]
[1778845006385,64.31,80626.75,7.1,-0.0063,0.0,1.01829]
[1778845006787,64.31,80626.75,7.1,-0.0063,0.0,1.01829]
[1778845007449,64.31,80627.3,7.1,-0.00629,0.0,1.01792]
[1778845008336,64.31,80627.79,7.1,-0.00629,0.0,1.01759]
[1778845008846,64.31,80627.79,7.1,-0.00629,0.0,1.01759]
[1778845010451,64.31,80627.83,7.1,-0.00629,0.0,1.01756]
[1778845010743,64.31,80627.83,7.1,-0.00629,0.0,1.01756]
[1778845011372,64.31,80627.98,7.1,-0.00629,0.0,1.01746]
[1778845011672,64.31,80627.98,7.1,-0.00629,0.0,1.01746]
[1778845013768,64.31,80627.99,7.1,-0.00629,0.0,1.01746]
[1778845014349,64.31,80628.11,7.1,-0.00629,0.0,1.01737]
[1778845018373,64.31,80627.78,7.1,-0.00629,0.0,1.0176]
[1778845018780,64.31,80627.78,7.1,-0.00629,0.0,1.0176]
[1778845022765,64.31,80619.58,7.1,-0.00633,0.0,1.02315]
[1778845023628,64.31,80616.64,7.1,-0.00634,0.0,1.02514]
[1778845024769,64.31,80615.76,7.1,-0.00635,0.0,1.02574]
[1778845025320,64.31,80615.73,7.1,-0.00635,0.0,1.02576]
[1778845026027,64.31,80615.73,7.1,-0.00635,0.0,1.02576]
[1778845026525,64.31,80615.7,7.1,-0.00635,0.0,1.02578]
[1778845027688,64.31,80616.49,7.1,-0.00635,0.0,1.02525]
[1778845030405,64.31,80616.74,7.1,-0.00634,0.0,1.02508]
[1778845035354,64.31,80616.74,7.1,-0.00634,0.0,1.02508]
[1778845035787,64.31,80616.74,7.1,-0.00634,0.0,1.02508]
[1778845040332,64.31,80617.52,7.1,-0.00634,0.0,1.02455]
[1778845040654,64.31,80617.52,7.1,-0.00634,0.0,1.02455]
[1778845042782,64.31,80617.51,7.1,-0.00634,0.0,1.02455]
[1778845043329,64.31,80614.18,7.1,-0.00636,0.0,1.02682]
[1778845044425,64.31,80614.26,7.1,-0.00636,0.0,1.02676]
[1778845044763,64.31,80614.26,7.1,-0.00636,0.0,1.02676]
[1778845045429,64.31,80614.45,7.1,-0.00636,0.0,1.02663]
[1778845046716,64.31,80614.38,7.1,-0.00636,0.0,1.02668]
[1778845048598,64.31,80614.39,7.1,-0.00636,0.0,1.02668]
[1778845049543,64.31,80614.39,7.1,-0.00636,0.0,1.02668]
[1778845052487,64.31,80614.32,7.1,-0.00635,0.0,1.02536]
[1778845052911,64.31,80614.32,7.1,-0.00635,0.0,1.02536]
[1778845061252,64.31,80614.64,7.1,-0.00635,0.0,1.02514]
[1778845066287,64.31,80615.07,7.1,-0.00634,0.0,1.02485]
[1778845067804,64.31,80614.5,7.1,-0.00635,0.0,1.02523]
[1778845068434,64.31,80614.55,7.1,-0.00635,0.0,1.0252]
[1778845071385,64.31,80614.67,7.1,-0.00635,0.0,1.02512]
[1778845071824,64.31,80614.67,7.1,-0.00635,0.0,1.02512]
[1778845072428,64.31,80614.67,7.1,-0.00635,0.0,1.02512]
[1778845072758,64.31,80614.67,7.1,-0.00635,0.0,1.02512]
[1778845076331,64.31,80614.64,7.1,-0.00635,0.0,1.02514]
[1778845076700,64.31,80614.64,7.1,-0.00635,0.0,1.02514]
[1778845077792,64.31,80614.64,7.1,-0.00635,0.0,1.02514]
[1778845078474,64.31,80614.4,7.1,-0.00635,0.0,1.0253]
[1778845081337,64.31,80616.28,7.1,-0.00634,0.0,1.02402]
[1778845082347,64.31,80616.93,7.1,-0.00633,0.0,1.02358]
[1778845082405,64.31,80617.73,7.1,-0.00633,0.0,1.02304]
[1778845082776,64.31,80617.73,7.1,-0.00633,0.0,1.02304]
[1778845083353,64.31,80615.01,7.1,-0.00634,0.0,1.02489]
[1778845083710,64.31,80615.01,7.1,-0.00634,0.0,1.02489]
[1778845086351,64.31,80606.75,7.1,-0.00638,0.0,1.03051]
[1778845087340,64.31,80606.83,7.1,-0.00638,0.0,1.03046]
[1778845090312,64.31,80606.88,7.1,-0.00638,0.0,1.03042]
[1778845090705,64.31,80606.14,7.1,-0.00639,0.0,1.03093]
[1778845093571,64.31,80606.57,7.1,-0.00639,0.0,1.03064]
[1778845094156,64.31,80606.57,7.1,-0.00639,0.0,1.03064]
[1778845094745,64.31,80606.68,7.1,-0.00638,0.0,1.03056]
[1778845096484,64.31,80606.78,7.1,-0.00638,0.0,1.03049]
[1778845097359,64.31,80606.78,7.1,-0.00638,0.0,1.03049]
[1778845097786,64.31,80606.28,7.1,-0.00639,0.0,1.03083]
[1778845098513,64.31,80606.04,7.1,-0.00639,0.0,1.031]
[1778845098803,64.31,80606.04,7.1,-0.00639,0.0,1.031]
[1778845099381,64.31,80605.86,7.1,-0.00639,0.0,1.03112]
[1778845099813,64.31,80605.86,7.1,-0.00639,0.0,1.03112]
[1778845101364,64.31,80606.35,7.1,-0.00639,0.0,1.03079]
[1778845101836,64.31,80606.41,7.1,-0.00639,0.0,1.03075]
[1778845104759,64.31,80606.3,7.1,-0.00639,0.0,1.03082]
[1778845105416,64.31,80606.3,7.1,-0.00639,0.0,1.03082]
[1778845107734,64.31,80606.38,7.1,-0.00639,0.0,1.03077]
[1778845108841,64.31,80606.38,7.1,-0.00639,0.0,1.03077]
[1778845114362,64.31,80607.03,7.1,-0.00637,0.0,1.02895]
[1778845114886,64.31,80606.93,7.1,-0.00638,0.0,1.02902]
[1778845115860,64.31,80606.93,7.1,-0.00638,0.0,1.02902]
[1778845116748,64.31,80606.66,7.1,-0.00638,0.0,1.0292]
[1778845118262,64.31,80606.57,7.1,-0.00638,0.0,1.02927]
[1778845120411,64.31,80612.49,7.1,-0.00635,0.0,1.02523]
[1778845120584,64.31,80612.49,7.1,-0.00635,0.0,1.02523]
[1778845120952,64.31,80612.49,7.1,-0.00635,0.0,1.02523]
[1778845123151,64.31,80614.69,7.1,-0.00634,0.0,1.02374]
[1778845123424,64.31,80615.43,7.1,-0.00633,0.0,1.02324]
[1778845125847,64.31,80615.54,7.1,-0.00633,0.0,1.02316]
[1778845126360,64.31,80615.54,7.1,-0.00633,0.0,1.02316]
[1778845130372,64.31,80620.79,7.1,-0.00631,0.0,1.0196]
[1778845130995,64.31,80621.21,7.1,-0.00631,0.0,1.01932]
[1778845134090,64.31,80624.16,7.1,-0.00629,0.0,1.01732]
[1778845134545,64.31,80625.35,7.1,-0.00629,0.0,1.01652]
[1778845136764,64.31,80625.41,7.1,-0.00629,0.0,1.01648]
[1778845137858,64.31,80625.37,7.1,-0.00629,0.0,1.01651]
[1778845138607,64.31,80625.37,7.1,-0.00629,0.0,1.01651]
[1778845139482,64.31,80624.6,7.1,-0.00629,0.0,1.01703]
[1778845144840,64.31,80616.99,7.1,-0.00633,0.0,1.02218]
[1778845145692,64.31,80616.99,7.1,-0.00633,0.0,1.02218]
[1778845146872,64.31,80614.84,7.1,-0.00634,0.0,1.02364]
[1778845147429,64.31,80614.84,7.1,-0.00634,0.0,1.02364]
[1778845147778,64.31,80614.84,7.1,-0.00634,0.0,1.02364]
[1778845153082,64.31,80614.84,7.1,-0.00634,0.0,1.02364]
[1778845153885,64.31,80613.1,7.1,-0.00635,0.0,1.02482]
[1778845157753,64.31,80610.94,7.1,-0.00636,0.0,1.02629]
[1778845158375,64.31,80610.94,7.1,-0.00636,0.0,1.02629]
[1778845158690,64.31,80609.56,7.1,-0.00636,0.0,1.02723]
[1778845159534,64.31,80609.75,7.1,-0.00636,0.0,1.0271]
[1778845161300,64.31,80610.57,7.1,-0.00636,0.0,1.02654]
[1778845161679,64.31,80610.53,7.1,-0.00636,0.0,1.02657]
[1778845164863,64.31,80609.77,7.1,-0.00636,0.0,1.02708]
[1778845165468,64.31,80609.7,7.1,-0.00636,0.0,1.02713]
[1778845165720,64.31,80609.7,7.1,-0.00636,0.0,1.02713]
[1778845166048,64.31,80609.7,7.1,-0.00636,0.0,1.02713]
[1778845166179,64.31,80609.7,7.1,-0.00636,0.0,1.02713]
[1778845167048,64.31,80609.43,7.1,-0.00636,0.0,1.02732]
[1778845172368,64.31,80598.05,7.1,-0.00641,0.0,1.03372]
[1778845172723,64.31,80598.31,7.1,-0.00641,0.0,1.03354]
[1778845173782,64.31,80598.32,7.1,-0.00641,0.0,1.03353]
[1778845174228,64.31,80598.32,7.1,-0.00641,0.0,1.03353]
[1778845180638,64.31,80598.28,7.1,-0.00641,0.0,1.03356]
[1778845181154,64.31,80598.28,7.1,-0.00641,0.0,1.03356]
[1778845184384,64.31,80599.24,7.1,-0.0064,0.0,1.0329]
[1778845184773,64.31,80599.22,7.1,-0.0064,0.0,1.03291]
[1778845185703,64.31,80599.47,7.1,-0.0064,0.0,1.03274]
[1778845186341,64.31,80599.47,7.1,-0.0064,0.0,1.03274]
[1778845186657,64.31,80599.35,7.1,-0.0064,0.0,1.03283]
[1778845187191,64.31,80599.35,7.1,-0.0064,0.0,1.03283]
[1778845188613,64.31,80599.44,7.1,-0.0064,0.0,1.03276]
[1778845189559,64.31,80599.44,7.1,-0.0064,0.0,1.03276]
[1778845192424,64.31,80599.44,7.1,-0.0064,0.0,1.03276]
[1778845192717,64.31,80599.42,7.1,-0.0064,0.0,1.03278]
[1778845193536,64.31,80599.83,7.1,-0.0064,0.0,1.0325]
[1778845193916,64.31,80599.83,7.1,-0.0064,0.0,1.0325]
[1778845194438,64.31,80599.83,7.1,-0.0064,0.0,1.0325]
[1778845194657,64.31,80599.69,7.1,-0.0064,0.0,1.03259]
[1778845195361,64.31,80599.69,7.1,-0.0064,0.0,1.03259]
[1778845195852,64.31,80599.76,7.1,-0.0064,0.0,1.03255]
[1778845201377,64.31,80600.2,7.1,-0.0064,0.0,1.03224]
[1778845201764,64.31,80600.48,7.1,-0.0064,0.0,1.03205]
[1778845202741,64.31,80600.45,7.1,-0.0064,0.0,1.03207]
[1778845203532,64.31,80600.11,7.1,-0.0064,0.0,1.03231]
[1778845203909,64.31,80600.11,7.1,-0.0064,0.0,1.03231]
[1778845204406,64.31,80600.11,7.1,-0.0064,0.0,1.03231]
[1778845205459,64.31,80600.37,7.1,-0.0064,0.0,1.03213]
[1778845205778,64.31,80600.03,7.1,-0.0064,0.0,1.03236]
[1778845211823,64.31,80599.89,7.1,-0.0064,0.0,1.03246]
[1778845212488,64.31,80599.89,7.1,-0.0064,0.0,1.03246]
[1778845213520,64.31,80599.93,7.1,-0.0064,0.0,1.03243]
[1778845214427,64.31,80599.93,7.1,-0.0064,0.0,1.03243]
[1778845223386,64.31,80599.96,7.1,-0.0064,0.0,1.03241]
[1778845223704,64.31,80599.96,7.1,-0.0064,0.0,1.03241]
[1778845224311,64.31,80599.96,7.1,-0.0064,0.0,1.03241]
[1778845224733,64.31,80600.02,7.1,-0.0064,0.0,1.03237]
[1778845225258,64.31,80600.02,7.1,-0.0064,0.0,1.03237]
[1778845225773,64.31,80599.89,7.1,-0.0064,0.0,1.03246]
[1778845226480,64.31,80599.89,7.1,-0.0064,0.0,1.03246]
[1778845227386,64.31,80599.93,7.1,-0.0064,0.0,1.03243]
[1778845227938,64.31,80600.14,7.1,-0.0064,0.0,1.03229]
[1778845229332,64.31,80600.0,7.1,-0.0064,0.0,1.03238]
[1778845229875,64.31,80599.36,7.1,-0.0064,0.0,1.03282]
[1778845235470,64.31,80598.1,7.1,-0.0064,0.0,1.03231]
[1778845238431,64.31,80597.25,7.1,-0.00641,0.0,1.03289]
[1778845240304,64.31,80597.81,7.1,-0.0064,0.0,1.0325]
[1778845242674,64.31,80597.75,7.1,-0.0064,0.0,1.03255]
[1778845242879,64.31,80597.75,7.1,-0.0064,0.0,1.03255]
[1778845243400,64.31,80597.75,7.1,-0.0064,0.0,1.03255]
[1778845243718,64.31,80597.67,7.1,-0.0064,0.0,1.0326]
[1778845245382,64.31,80597.89,7.1,-0.0064,0.0,1.03245]
[1778845245874,64.31,80598.18,7.1,-0.0064,0.0,1.03225]
[1778845246141,64.31,80598.18,7.1,-0.0064,0.0,1.03225]
[1778845246475,64.31,80598.18,7.1,-0.0064,0.0,1.03225]
[1778845249476,64.31,80589.83,7.1,-0.00644,0.0,1.03798]
[1778845249811,64.31,80587.9,7.1,-0.00645,0.0,1.03931]
[1778845251316,64.31,80587.68,7.1,-0.00645,0.0,1.03946]
[1778845252428,64.31,80587.61,7.1,-0.00645,0.0,1.03951]
[1778845252805,64.31,80586.62,7.1,-0.00646,0.0,1.04019]
[1778845254724,64.31,80587.05,7.1,-0.00646,0.0,1.03989]
[1778845255233,64.31,80587.05,7.1,-0.00646,0.0,1.03989]
[1778845255529,64.31,80587.05,7.1,-0.00646,0.0,1.03989]
[1778845259616,64.31,80597.12,7.1,-0.00641,0.0,1.03298]
[1778845259949,64.31,80597.12,7.1,-0.00641,0.0,1.03298]
[1778845261023,64.31,80595.26,7.1,-0.00642,0.0,1.03425]
[1778845261436,64.31,80595.26,7.1,-0.00642,0.0,1.03425]
[1778845264598,64.31,80592.79,7.1,-0.00643,0.0,1.03594]
[1778845265930,64.31,80592.79,7.1,-0.00643,0.0,1.03594]
[1778845266902,64.31,80592.83,7.1,-0.00643,0.0,1.03592]
[1778845267417,64.31,80592.83,7.1,-0.00643,0.0,1.03592]
[1778845271577,64.31,80594.62,7.1,-0.00642,0.0,1.03469]
[1778845272654,64.31,80592.4,7.1,-0.00643,0.0,1.03621]
[1778845277767,64.31,80587.12,7.1,-0.00646,0.0,1.03984]
[1778845281367,64.31,80586.84,7.1,-0.00646,0.0,1.04003]
[1778845282339,64.31,80586.82,7.1,-0.00646,0.0,1.04005]
[1778845287837,64.31,80586.1,7.1,-0.00646,0.0,1.04054]
[1778845292488,64.31,80585.83,7.1,-0.00646,0.0,1.04073]
[1778845292783,64.31,80585.84,7.1,-0.00645,0.0,1.03934]
[1778845297907,64.31,80586.63,7.1,-0.00645,0.0,1.0388]
[1778845302942,64.31,80584.75,7.1,-0.00646,0.0,1.04009]
[1778845307256,64.31,80585.05,7.1,-0.00646,0.0,1.03989]
[1778845307811,64.31,80585.12,7.1,-0.00646,0.0,1.03984]
[1778845313013,64.31,80592.43,7.1,-0.00642,0.0,1.03481]
[1778845314623,64.31,80592.87,7.1,-0.00642,0.0,1.03451]
[1778845315244,64.31,80592.87,7.1,-0.00642,0.0,1.03451]
[1778845315391,64.31,80592.87,7.1,-0.00642,0.0,1.03451]
[1778845316378,64.31,80592.45,7.1,-0.00642,0.0,1.0348]
[1778845317429,64.31,80593.98,7.1,-0.00641,0.0,1.03375]
[1778845317721,64.31,80594.94,7.1,-0.00641,0.0,1.03309]
[1778845320724,64.31,80595.06,7.1,-0.00641,0.0,1.03301]
[1778845321415,64.31,80595.06,7.1,-0.00641,0.0,1.03301]
[1778845322445,64.31,80595.06,7.1,-0.00641,0.0,1.03301]
[1778845323346,64.31,80594.99,7.1,-0.00641,0.0,1.03306]
[1778845328602,64.31,80595.24,7.1,-0.00641,0.0,1.03289]
[1778845328871,64.31,80596.36,7.1,-0.0064,0.0,1.03212]
[1778845330415,64.31,80596.16,7.1,-0.0064,0.0,1.03226]
[1778845331319,64.31,80596.42,7.1,-0.0064,0.0,1.03208]
[1778845332961,64.31,80595.92,7.1,-0.0064,0.0,1.03242]
[1778845333556,64.31,80595.92,7.1,-0.0064,0.0,1.03242]
[1778845334418,64.31,80595.62,7.1,-0.00641,0.0,1.03263]
[1778845334729,64.31,80595.55,7.1,-0.00641,0.0,1.03268]
[1778845336282,64.31,80597.24,7.1,-0.0064,0.0,1.03152]
[1778845337443,64.31,80600.54,7.1,-0.00638,0.0,1.02927]
[1778845337844,64.31,80600.79,7.1,-0.00638,0.0,1.02909]
[1778845338347,64.31,80600.79,7.1,-0.00638,0.0,1.02909]
[1778845339853,64.31,80600.43,7.1,-0.00638,0.0,1.02934]
[1778845340369,64.31,80600.43,7.1,-0.00638,0.0,1.02934]
[1778845348263,64.31,80600.88,7.1,-0.00638,0.0,1.02903]
[1778845348753,64.31,80600.88,7.1,-0.00638,0.0,1.02903]
[1778845349387,64.31,80600.88,7.1,-0.00638,0.0,1.02903]
[1778845352429,64.31,80600.76,7.1,-0.00637,0.0,1.02774]
[1778845352909,64.31,80600.6,7.1,-0.00637,0.0,1.02785]
[1778845355087,64.31,80601.06,7.1,-0.00637,0.0,1.02754]
[1778845355097,64.31,80601.06,7.1,-0.00637,0.0,1.02754]
[1778845355177,64.31,80601.06,7.1,-0.00637,0.0,1.02754]
[1778845355613,64.31,80601.06,7.1,-0.00637,0.0,1.02754]
[1778845356084,64.31,80605.91,7.1,-0.00635,0.0,1.02424]
[1778845356771,64.31,80609.23,7.1,-0.00633,0.0,1.02198]
[1778845359614,64.31,80612.01,7.1,-0.00632,0.0,1.0201]
[1778845360457,64.31,80615.15,7.1,-0.0063,0.0,1.01797]
[1778845362444,64.31,80626.55,7.1,-0.00625,0.0,1.01028]
[1778845362763,64.31,80625.94,7.1,-0.00625,0.0,1.01069]
[1778845365457,64.31,80625.35,7.1,-0.00625,0.0,1.01109]
[1778845365706,64.31,80624.84,7.1,-0.00626,0.0,1.01143]
[1778845369425,64.31,80624.5,7.1,-0.00626,0.0,1.01166]
[1778845369785,64.31,80624.5,7.1,-0.00626,0.0,1.01166]
[1778845371348,64.31,80624.5,7.1,-0.00626,0.0,1.01166]
[1778845371702,64.31,80624.5,7.1,-0.00626,0.0,1.01166]
[1778845373412,64.31,80624.5,7.1,-0.00626,0.0,1.01166]
[1778845373699,64.31,80624.56,7.1,-0.00626,0.0,1.01162]
[1778845378358,64.31,80623.97,7.1,-0.00626,0.0,1.01202]
[1778845379449,64.31,80624.48,7.1,-0.00626,0.0,1.01168]
[1778845381348,64.31,80624.1,7.1,-0.00626,0.0,1.01193]
[1778845382261,64.31,80623.84,7.1,-0.00626,0.0,1.01211]
[1778845387536,64.31,80625.13,7.1,-0.00625,0.0,1.01124]
[1778845387729,64.31,80625.13,7.1,-0.00625,0.0,1.01124]
[1778845388421,64.31,80625.13,7.1,-0.00625,0.0,1.01124]
[1778845390288,64.31,80626.06,7.1,-0.00625,0.0,1.01061]
[1778845390628,64.31,80626.06,7.1,-0.00625,0.0,1.01061]
[1778845393725,64.31,80626.31,7.1,-0.00625,0.0,1.01045]
[1778845394430,64.31,80626.31,7.1,-0.00625,0.0,1.01045]
[1778845394835,64.31,80627.8,7.1,-0.00624,0.0,1.00945]
[1778845395461,64.31,80627.8,7.1,-0.00624,0.0,1.00945]
[1778845397293,64.31,80627.93,7.1,-0.00624,0.0,1.00936]
[1778845398751,64.31,80627.13,7.1,-0.00625,0.0,1.0099]
[1778845399746,64.31,80627.03,7.1,-0.00625,0.0,1.00996]
[1778845400384,64.31,80627.03,7.1,-0.00625,0.0,1.00996]
[1778845400832,64.31,80626.78,7.1,-0.00625,0.0,1.01013]
[1778845401755,64.31,80626.71,7.1,-0.00625,0.0,1.01018]
[1778845402294,64.31,80626.71,7.1,-0.00625,0.0,1.01018]
[1778845402715,64.31,80626.53,7.1,-0.00625,0.0,1.0103]
[1778845405193,64.31,80627.49,7.1,-0.00624,0.0,1.00965]
[1778845405199,64.31,80627.49,7.1,-0.00624,0.0,1.00965]
[1778845408363,64.31,80634.58,7.1,-0.00621,0.0,1.0049]
[1778845408601,64.31,80634.58,7.1,-0.00621,0.0,1.0049]
[1778845412555,64.31,80634.66,7.1,-0.00621,0.0,1.00485]
[1778845413208,64.31,80634.8,7.1,-0.0062,0.0,1.00341]
[1778845414307,64.31,80634.99,7.1,-0.0062,0.0,1.00328]
[1778845415477,64.31,80635.51,7.1,-0.0062,0.0,1.00293]
[1778845417423,64.31,80634.14,7.1,-0.0062,0.0,1.00385]
[1778845417725,64.31,80632.32,7.1,-0.00621,0.0,1.00506]
[1778845422782,64.31,80631.89,7.1,-0.00621,0.0,1.00535]
[1778845425679,64.31,80631.89,7.1,-0.00621,0.0,1.00535]
[1778845426489,64.31,80631.89,7.1,-0.00621,0.0,1.00535]
[1778845427408,64.31,80631.89,7.1,-0.00621,0.0,1.00535]
[1778845427760,64.31,80631.81,7.1,-0.00621,0.0,1.0054]
[1778845429333,64.31,80631.11,7.1,-0.00622,0.0,1.00587]
[1778845429892,64.31,80632.07,7.1,-0.00621,0.0,1.00523]
[1778845431829,64.31,80631.1,7.1,-0.00622,0.0,1.00588]
[1778845432358,64.31,80631.1,7.1,-0.00622,0.0,1.00588]
[1778845436899,64.31,80631.3,7.1,-0.00622,0.0,1.00575]
[1778845437376,64.31,80631.3,7.1,-0.00622,0.0,1.00575]
[1778845440430,64.31,80625.53,7.1,-0.00624,0.0,1.00962]
[1778845440703,64.31,80625.53,7.1,-0.00624,0.0,1.00962]
[1778845441822,64.31,80625.34,7.1,-0.00625,0.0,1.00974]
[1778845441834,64.31,80625.34,7.1,-0.00625,0.0,1.00974]
[1778845443963,64.31,80615.83,7.1,-0.00629,0.0,1.01615]
[1778845444594,64.31,80615.83,7.1,-0.00629,0.0,1.01615]
[1778845445138,64.31,80615.32,7.1,-0.00629,0.0,1.01649]
[1778845445681,64.31,80615.32,7.1,-0.00629,0.0,1.01649]
[1778845447061,64.31,80615.4,7.1,-0.00629,0.0,1.01644]
[1778845447532,64.31,80615.4,7.1,-0.00629,0.0,1.01644]
[1778845451694,64.31,80615.27,7.1,-0.00629,0.0,1.01653]
[1778845452406,64.31,80615.27,7.1,-0.00629,0.0,1.01653]
[1778845454320,64.31,80616.26,7.1,-0.00629,0.0,1.01586]
[1778845454847,64.31,80617.07,7.1,-0.00629,0.0,1.01531]
[1778845455332,64.31,80617.07,7.1,-0.00629,0.0,1.01531]
[1778845455819,64.31,80617.02,7.1,-0.00629,0.0,1.01535]
[1778845461301,64.31,80618.06,7.1,-0.00628,0.0,1.01464]
[1778845462359,64.31,80620.71,7.1,-0.00627,0.0,1.01286]
[1778845467333,64.31,80622.1,7.1,-0.00626,0.0,1.01192]
[1778845468392,64.31,80626.86,7.1,-0.00624,0.0,1.00872]
[1778845469441,64.31,80625.75,7.1,-0.00624,0.0,1.00947]
[1778845469724,64.31,80625.75,7.1,-0.00624,0.0,1.00947]
[1778845470091,64.31,80625.77,7.1,-0.00624,0.0,1.00945]
[1778845470120,64.31,80625.77,7.1,-0.00624,0.0,1.00945]
[1778845471821,64.31,80632.85,7.1,-0.0062,0.0,1.00336]
[1778845472526,64.31,80632.85,7.1,-0.0062,0.0,1.00336]
[1778845479179,64.31,80633.55,7.1,-0.0062,0.0,1.00289]
[1778845480581,64.31,80633.55,7.1,-0.0062,0.0,1.00289]
[1778845480901,64.31,80634.31,7.1,-0.00619,0.0,1.00238]
[1778845483817,64.31,80634.66,7.1,-0.00619,0.0,1.00215]
[1778845484655,64.31,80634.66,7.1,-0.00619,0.0,1.00215]
[1778845487371,64.31,80634.4,7.1,-0.00619,0.0,1.00232]
[1778845487619,64.31,80634.4,7.1,-0.00619,0.0,1.00232]
[1778845488706,64.31,80634.59,7.1,-0.00619,0.0,1.0022]
[1778845489084,64.31,80634.59,7.1,-0.00619,0.0,1.0022]
[1778845490405,64.31,80634.59,7.1,-0.00619,0.0,1.0022]
[1778845490672,64.31,80634.59,7.1,-0.00619,0.0,1.0022]
[1778845492622,64.31,80635.96,7.1,-0.00619,0.0,1.00128]
[1778845493260,64.31,80635.93,7.1,-0.00619,0.0,1.0013]
[1778845494156,64.31,80635.55,7.1,-0.00619,0.0,1.00156]
[1778845494586,64.31,80635.55,7.1,-0.00619,0.0,1.00156]
[1778845497701,64.31,80635.79,7.1,-0.00619,0.0,1.0014]
[1778845498396,64.31,80635.66,7.1,-0.00619,0.0,1.00148]
[1778845501366,64.31,80634.25,7.1,-0.00619,0.0,1.00242]
[1778845501529,64.31,80634.25,7.1,-0.00619,0.0,1.00242]
[1778845502644,64.31,80632.99,7.1,-0.0062,0.0,1.00327]
[1778845503194,64.31,80632.53,7.1,-0.0062,0.0,1.00357]
[1778845504221,64.31,80632.33,7.1,-0.0062,0.0,1.00371]
[1778845505081,64.31,80632.17,7.1,-0.0062,0.0,1.00381]
[1778845507769,64.31,80630.75,7.1,-0.00621,0.0,1.00476]
[1778845508291,64.31,80629.4,7.1,-0.00622,0.0,1.00567]
[1778845510394,64.31,80634.76,7.1,-0.00619,0.0,1.00208]
[1778845510719,64.31,80634.76,7.1,-0.00619,0.0,1.00208]
[1778845515774,64.31,80641.05,7.1,-0.00616,0.0,0.99789]
[1778845516340,64.31,80646.91,7.1,-0.00614,0.0,0.994]
[1778845519441,64.31,80647.86,7.1,-0.00613,0.0,0.99337]
[1778845519699,64.31,80647.86,7.1,-0.00613,0.0,0.99337]
[1778845523095,64.31,80648.05,7.1,-0.00613,0.0,0.99324]
[1778845523471,64.31,80648.05,7.1,-0.00613,0.0,0.99324]
[1778845528923,64.31,80642.59,7.1,-0.00616,0.0,0.99687]
[1778845529775,64.31,80642.59,7.1,-0.00616,0.0,0.99687]
[1778845531310,64.31,80643.31,7.1,-0.00615,0.0,0.99639]
[1778845531643,64.31,80643.31,7.1,-0.00615,0.0,0.99639]
[1778845532929,64.31,80643.92,7.1,-0.00614,0.0,0.99464]
[1778845533465,64.31,80643.92,7.1,-0.00614,0.0,0.99464]
[1778845538358,64.31,80645.05,7.1,-0.00614,0.0,0.99389]
[1778845540518,64.31,80645.11,7.1,-0.00614,0.0,0.99385]
[1778845540852,64.31,80644.87,7.1,-0.00614,0.0,0.99401]
[1778845541271,64.31,80644.87,7.1,-0.00614,0.0,0.99401]
[1778845542818,64.31,80647.97,7.1,-0.00612,0.0,0.99196]
[1778845543365,64.31,80650.57,7.1,-0.00611,0.0,0.99024]
[1778845547814,64.31,80650.13,7.1,-0.00611,0.0,0.99053]
[1778845548500,64.31,80649.95,7.1,-0.00611,0.0,0.99065]
[1778845548804,64.31,80649.95,7.1,-0.00611,0.0,0.99065]
[1778845549374,64.31,80649.92,7.1,-0.00611,0.0,0.99067]
[1778845552865,64.31,80654.88,7.1,-0.00609,0.0,0.98739]
[1778845553986,64.31,80654.25,7.1,-0.00609,0.0,0.98781]
[1778845554732,64.31,80654.25,7.1,-0.00609,0.0,0.98781]
[1778845555396,64.31,80653.62,7.1,-0.0061,0.0,0.98823]
[1778845560751,64.31,80654.51,7.1,-0.00609,0.0,0.98764]
[1778845560850,64.31,80654.51,7.1,-0.00609,0.0,0.98764]
[1778845561397,64.31,80654.51,7.1,-0.00609,0.0,0.98764]
[1778845562900,64.31,80654.35,7.1,-0.00609,0.0,0.98774]
[1778845563470,64.31,80654.35,7.1,-0.00609,0.0,0.98774]
[1778845565361,64.31,80654.27,7.1,-0.00609,0.0,0.9878]
[1778845565775,64.31,80654.27,7.1,-0.00609,0.0,0.9878]
[1778845568388,64.31,80657.37,7.1,-0.00608,0.0,0.98575]
[1778845570898,64.31,80657.34,7.1,-0.00608,0.0,0.98577]
[1778845571872,64.31,80657.32,7.1,-0.00608,0.0,0.98579]
[1778845572330,64.31,80657.32,7.1,-0.00608,0.0,0.98579]
[1778845574397,64.31,80658.73,7.1,-0.00607,0.0,0.98486]
[1778845574839,64.31,80658.73,7.1,-0.00607,0.0,0.98486]
[1778845576372,64.31,80658.6,7.1,-0.00607,0.0,0.98494]
[1778845576713,64.31,80658.6,7.1,-0.00607,0.0,0.98494]
[1778845577969,64.31,80657.89,7.1,-0.00608,0.0,0.98541]
[1778845578414,64.31,80657.89,7.1,-0.00608,0.0,0.98541]
[1778845579544,64.31,80658.86,7.1,-0.00607,0.0,0.98477]
[1778845580034,64.31,80658.43,7.1,-0.00607,0.0,0.98506]
[1778845585929,64.31,80658.97,7.1,-0.00607,0.0,0.9847]
[1778845587817,64.31,80658.97,7.1,-0.00607,0.0,0.9847]
[1778845588505,64.31,80658.5,7.1,-0.00607,0.0,0.98501]
[1778845590771,64.31,80658.96,7.1,-0.00607,0.0,0.98471]
[1778845591801,64.31,80658.67,7.1,-0.00607,0.0,0.9849]
[1778845593361,64.31,80658.66,7.1,-0.00606,0.0,0.98357]
[1778845593755,64.31,80658.66,7.1,-0.00606,0.0,0.98357]
[1778845593805,64.31,80658.66,7.1,-0.00606,0.0,0.98357]
[1778845595520,64.31,80659.03,7.1,-0.00606,0.0,0.98333]
[1778845596858,64.31,80662.2,7.1,-0.00605,0.0,0.98125]
[1778845597371,64.31,80663.15,7.1,-0.00604,0.0,0.98063]
[1778845600545,64.31,80664.65,7.1,-0.00604,0.0,0.97964]
[1778845601110,64.31,80664.16,7.1,-0.00604,0.0,0.97996]
[1778845604877,64.31,80663.63,7.1,-0.00604,0.0,0.98031]
[1778845605358,64.31,80664.43,7.1,-0.00604,0.0,0.97979]
[1778845608418,64.31,80666.55,7.1,-0.00603,0.0,0.9784]
[1778845608774,64.31,80666.55,7.1,-0.00603,0.0,0.9784]
[1778845614835,64.31,80667.63,7.1,-0.00602,0.0,0.97769]
[1778845615496,64.31,80667.88,7.1,-0.00602,0.0,0.97753]
[1778845615940,64.31,80667.18,7.1,-0.00602,0.0,0.97799]
[1778845616512,64.31,80667.18,7.1,-0.00602,0.0,0.97799]
[1778845621351,64.31,80667.15,7.1,-0.00602,0.0,0.97801]
[1778845621649,64.31,80667.15,7.1,-0.00602,0.0,0.97801]
[1778845624312,64.31,80667.98,7.1,-0.00602,0.0,0.97746]
[1778845624573,64.31,80667.98,7.1,-0.00602,0.0,0.97746]
[1778845626336,64.31,80666.74,7.1,-0.00603,0.0,0.97827]
[1778845627455,64.31,80666.46,7.1,-0.00603,0.0,0.97846]
[1778845627751,64.31,80666.46,7.1,-0.00603,0.0,0.97846]
[1778845628358,64.31,80666.6,7.1,-0.00603,0.0,0.97837]
[1778845634267,64.31,80666.73,7.1,-0.00603,0.0,0.97828]
[1778845635864,64.31,80666.73,7.1,-0.00603,0.0,0.97828]
[1778845636694,64.31,80667.12,7.1,-0.00602,0.0,0.97803]
[1778845638742,64.31,80667.86,7.1,-0.00602,0.0,0.97754]
[1778845638750,64.31,80667.86,7.1,-0.00602,0.0,0.97754]
[1778845639739,64.31,80668.27,7.1,-0.00602,0.0,0.97727]
[1778845640359,64.31,80672.63,7.1,-0.006,0.0,0.97443]
[1778845643794,64.31,80674.86,7.1,-0.00599,0.0,0.97297]
[1778845644414,64.31,80674.61,7.1,-0.00599,0.0,0.97314]
[1778845646295,64.31,80674.7,7.1,-0.00599,0.0,0.97308]
[1778845646808,64.31,80674.7,7.1,-0.00599,0.0,0.97308]
[1778845647286,64.31,80674.62,7.1,-0.00599,0.0,0.97313]
[1778845647828,64.31,80674.62,7.1,-0.00599,0.0,0.97313]
[1778845653046,64.31,80673.82,7.1,-0.00599,0.0,0.97233]
[1778845653429,64.31,80673.82,7.1,-0.00599,0.0,0.97233]
[1778845653803,64.31,80673.82,7.1,-0.00599,0.0,0.97233]
[1778845654538,64.31,80673.56,7.1,-0.00599,0.0,0.9725]
[1778845656432,64.31,80675.5,7.1,-0.00598,0.0,0.97124]
[1778845656886,64.31,80675.5,7.1,-0.00598,0.0,0.97124]
[1778845660616,64.31,80674.53,7.1,-0.00598,0.0,0.97187]
[1778845662019,64.31,80674.22,7.1,-0.00598,0.0,0.97207]
[1778845664780,64.31,80674.32,7.1,-0.00598,0.0,0.97201]
[1778845664783,64.31,80674.32,7.1,-0.00598,0.0,0.97201]
[1778845665287,64.31,80674.4,7.1,-0.00598,0.0,0.97195]
[1778845665694,64.31,80674.4,7.1,-0.00598,0.0,0.97195]
[1778845666726,64.31,80676.51,7.1,-0.00597,0.0,0.97058]
[1778845667413,64.31,80676.76,7.1,-0.00597,0.0,0.97042]
[1778845669361,64.31,80676.05,7.1,-0.00598,0.0,0.97088]
[1778845669801,64.31,80676.05,7.1,-0.00598,0.0,0.97088]
[1778845670687,64.31,80675.89,7.1,-0.00598,0.0,0.97098]
[1778845671580,64.31,80675.86,7.1,-0.00598,0.0,0.971]
[1778845673691,64.31,80676.41,7.1,-0.00597,0.0,0.97065]
[1778845674437,64.31,80679.81,7.1,-0.00596,0.0,0.96844]
[1778845679636,64.31,80681.15,7.1,-0.00595,0.0,0.96757]
[1778845680377,64.31,80682.14,7.1,-0.00595,0.0,0.96693]
[1778845682577,64.31,80681.76,7.1,-0.00595,0.0,0.96717]
[1778845683688,64.31,80685.12,7.1,-0.00593,0.0,0.965]
[1778845685583,64.31,80686.61,7.1,-0.00593,0.0,0.96404]
[1778845685877,64.31,80686.61,7.1,-0.00593,0.0,0.96404]
[1778845686466,64.31,80686.78,7.1,-0.00593,0.0,0.96393]
[1778845686847,64.31,80686.78,7.1,-0.00593,0.0,0.96393]
[1778845690850,64.31,80682.7,7.1,-0.00595,0.0,0.96657]
[1778845691375,64.31,80683.51,7.1,-0.00594,0.0,0.96604]
[1778845696708,64.31,80682.6,7.1,-0.00595,0.0,0.96663]
[1778845699860,64.31,80685.08,7.1,-0.00593,0.0,0.96502]
[1778845700385,64.31,80685.35,7.1,-0.00593,0.0,0.96485]
[1778845701715,64.31,80685.62,7.1,-0.00593,0.0,0.96468]
[1778845703427,64.31,80686.22,7.1,-0.00593,0.0,0.96429]
[1778845704711,64.31,80685.99,7.1,-0.00593,0.0,0.96444]
[1778845705324,64.31,80685.94,7.1,-0.00593,0.0,0.96447]
[1778845707781,64.31,80687.4,7.1,-0.00592,0.0,0.96353]
[1778845708386,64.31,80686.77,7.1,-0.00593,0.0,0.96393]
[1778845708879,64.31,80686.77,7.1,-0.00593,0.0,0.96393]
[1778845709361,64.31,80686.56,7.1,-0.00593,0.0,0.96407]
[1778845710867,64.31,80686.3,7.1,-0.00593,0.0,0.96424]
[1778845711430,64.31,80685.99,7.1,-0.00593,0.0,0.96444]
[1778845712409,64.31,80685.99,7.1,-0.00593,0.0,0.96444]
[1778845713435,64.31,80685.99,7.1,-0.00592,0.0,0.96312]
[1778845714323,64.31,80685.99,7.1,-0.00592,0.0,0.96312]
[1778845714818,64.31,80685.99,7.1,-0.00592,0.0,0.96312]
[1778845717739,64.31,80686.03,7.1,-0.00592,0.0,0.9631]
[1778845718345,64.31,80685.55,7.1,-0.00592,0.0,0.96341]
[1778845720716,64.31,80685.8,7.1,-0.00592,0.0,0.96325]
[1778845721351,64.31,80686.4,7.1,-0.00592,0.0,0.96286]
[1778845724421,64.31,80688.76,7.1,-0.00591,0.0,0.96134]
[1778845724829,64.31,80688.76,7.1,-0.00591,0.0,0.96134]
[1778845728481,64.31,80703.3,7.1,-0.00584,0.0,0.952]
[1778845728803,64.31,80703.3,7.1,-0.00584,0.0,0.952]
[1778845731400,64.31,80702.27,7.1,-0.00585,0.0,0.95266]
[1778845732420,64.31,80701.83,7.1,-0.00585,0.0,0.95294]
[1778845734697,64.31,80701.73,7.1,-0.00585,0.0,0.953]
[1778845735388,64.31,80703.16,7.1,-0.00584,0.0,0.95209]
[1778845736328,64.31,80702.98,7.1,-0.00585,0.0,0.9522]
[1778845736872,64.31,80702.98,7.1,-0.00585,0.0,0.9522]
[1778845738575,64.31,80702.03,7.1,-0.00585,0.0,0.95281]
[1778845739265,64.31,80702.11,7.1,-0.00585,0.0,0.95276]
[1778845739729,64.31,80702.11,7.1,-0.00585,0.0,0.95276]
[1778845740523,64.31,80702.13,7.1,-0.00585,0.0,0.95275]
[1778845741871,64.31,80703.02,7.1,-0.00585,0.0,0.95218]
[1778845742491,64.31,80702.33,7.1,-0.00585,0.0,0.95262]
[1778845743625,64.31,80695.2,7.1,-0.00588,0.0,0.95719]
[1778845743672,64.31,80695.2,7.1,-0.00588,0.0,0.95719]
[1778845743973,64.31,80695.2,7.1,-0.00588,0.0,0.95719]
[1778845744405,64.31,80695.2,7.1,-0.00588,0.0,0.95719]
[1778845746241,64.31,80688.18,7.1,-0.00591,0.0,0.96171]
[1778845746719,64.31,80688.18,7.1,-0.00591,0.0,0.96171]
[1778845756445,64.31,80687.41,7.1,-0.00592,0.0,0.96221]
[1778845756753,64.31,80687.41,7.1,-0.00592,0.0,0.96221]
[1778845761699,64.31,80684.83,7.1,-0.00593,0.0,0.96387]
[1778845762388,64.31,80684.11,7.1,-0.00593,0.0,0.96434]
[1778845763294,64.31,80683.98,7.1,-0.00593,0.0,0.96442]
[1778845763843,64.31,80683.98,7.1,-0.00593,0.0,0.96442]
[1778845764402,64.31,80684.1,7.1,-0.00593,0.0,0.96435]
[1778845764738,64.31,80684.1,7.1,-0.00593,0.0,0.96435]
[1778845768850,64.31,80683.09,7.1,-0.00594,0.0,0.965]
[1778845769324,64.31,80683.25,7.1,-0.00593,0.0,0.9649]
[1778845769637,64.31,80683.25,7.1,-0.00593,0.0,0.9649]
[1778845770548,64.31,80683.32,7.1,-0.00593,0.0,0.96485]
[1778845780295,64.31,80683.33,7.1,-0.00593,0.0,0.96353]
[1778845782402,64.31,80683.48,7.1,-0.00593,0.0,0.96343]
[1778845783488,64.31,80683.48,7.1,-0.00593,0.0,0.96343]
[1778845783756,64.31,80683.48,7.1,-0.00593,0.0,0.96343]
[1778845784544,64.31,80683.48,7.1,-0.00593,0.0,0.96343]
[1778845784825,64.31,80683.48,7.1,-0.00593,0.0,0.96343]
[1778845785154,64.31,80683.48,7.1,-0.00593,0.0,0.96343]
[1778845790334,64.31,80661.42,7.1,-0.00603,0.0,0.97778]
[1778845790743,64.31,80661.42,7.1,-0.00603,0.0,0.97778]
[1778845791855,64.31,80661.24,7.1,-0.00603,0.0,0.9779]
[1778845792504,64.31,80661.19,7.1,-0.00603,0.0,0.97793]
[1778845795303,64.31,80661.42,7.1,-0.00603,0.0,0.97778]
[1778845796310,64.31,80661.34,7.1,-0.00603,0.0,0.97783]
[1778845798746,64.31,80661.34,7.1,-0.00603,0.0,0.97783]
[1778845799430,64.31,80661.4,7.1,-0.00603,0.0,0.97779]
[1778845800286,64.31,80661.44,7.1,-0.00603,0.0,0.97777]
[1778845800520,64.31,80661.44,7.1,-0.00603,0.0,0.97777]
[1778845805927,64.31,80661.52,7.1,-0.00603,0.0,0.97771]
[1778845806527,64.31,80666.49,7.1,-0.006,0.0,0.97447]
[1778845812522,64.31,80661.76,7.1,-0.00603,0.0,0.97756]
[1778845813117,64.31,80661.76,7.1,-0.00603,0.0,0.97756]
[1778845813476,64.31,80661.76,7.1,-0.00603,0.0,0.97756]
[1778845818978,64.31,80660.2,7.1,-0.00603,0.0,0.97858]
[1778845820094,64.31,80659.85,7.1,-0.00603,0.0,0.97881]
[1778845820519,64.31,80660.05,7.1,-0.00603,0.0,0.97868]
[1778845821411,64.31,80660.17,7.1,-0.00603,0.0,0.9786]
[1778845825858,64.31,80659.95,7.1,-0.00603,0.0,0.97874]
[1778845826392,64.31,80659.76,7.1,-0.00604,0.0,0.97887]
[1778845826734,64.31,80659.76,7.1,-0.00604,0.0,0.97887]
[1778845827697,64.31,80659.65,7.1,-0.00604,0.0,0.97894]
[1778845828873,64.31,80659.53,7.1,-0.00604,0.0,0.97902]
[1778845829568,64.31,80659.53,7.1,-0.00604,0.0,0.97902]
[1778845829926,64.31,80659.53,7.1,-0.00604,0.0,0.97902]
[1778845830414,64.31,80659.08,7.1,-0.00604,0.0,0.97931]
[1778845830783,64.31,80659.08,7.1,-0.00604,0.0,0.97931]
[1778845831514,64.31,80661.44,7.1,-0.00603,0.0,0.97777]
[1778845831837,64.31,80661.44,7.1,-0.00603,0.0,0.97777]
[1778845832489,64.31,80662.7,7.1,-0.00601,0.0,0.97562]
[1778845832848,64.31,80662.7,7.1,-0.00601,0.0,0.97562]
[1778845833436,64.31,80663.41,7.1,-0.00601,0.0,0.97515]
[1778845835450,64.31,80663.29,7.1,-0.00601,0.0,0.97523]
[1778845835895,64.31,80663.29,7.1,-0.00601,0.0,0.97523]
[1778845837754,64.31,80663.72,7.1,-0.00601,0.0,0.97495]
[1778845837854,64.31,80663.72,7.1,-0.00601,0.0,0.97495]
[1778845843739,64.31,80671.42,7.1,-0.00597,0.0,0.96993]
[1778845848774,64.31,80672.64,7.1,-0.00597,0.0,0.96914]
[1778845849866,64.31,80672.64,7.1,-0.00597,0.0,0.96914]
[1778845850417,64.31,80672.54,7.1,-0.00597,0.0,0.96921]
[1778845851081,64.31,80672.54,7.1,-0.00597,0.0,0.96921]
[1778845851201,64.31,80673.19,7.1,-0.00597,0.0,0.96878]
[1778845853810,64.31,80680.28,7.1,-0.00593,0.0,0.96419]
[1778845854438,64.31,80684.05,7.1,-0.00592,0.0,0.96175]
[1778845855714,64.31,80689.32,7.1,-0.00589,0.0,0.95836]
[1778845856433,64.31,80689.67,7.1,-0.00589,0.0,0.95813]
[1778845859773,64.31,80689.47,7.1,-0.00589,0.0,0.95826]
[1778845860333,64.31,80689.42,7.1,-0.00589,0.0,0.95829]
[1778845861353,64.31,80689.47,7.1,-0.00589,0.0,0.95826]
[1778845861804,64.31,80689.47,7.1,-0.00589,0.0,0.95826]
[1778845868384,64.31,80696.69,7.1,-0.00586,0.0,0.95363]
[1778845870428,64.31,80696.92,7.1,-0.00586,0.0,0.95348]
[1778845873738,64.31,80698.29,7.1,-0.00585,0.0,0.9526]
[1778845874409,64.31,80698.64,7.1,-0.00585,0.0,0.95238]
[1778845876014,64.31,80698.74,7.1,-0.00585,0.0,0.95232]
[1778845876550,64.31,80698.66,7.1,-0.00585,0.0,0.95237]
[1778845878401,64.31,80695.17,7.1,-0.00587,0.0,0.9546]
[1778845878796,64.31,80695.17,7.1,-0.00587,0.0,0.9546]
[1778845881741,64.31,80695.52,7.1,-0.00586,0.0,0.95438]
[1778845882365,64.31,80695.37,7.1,-0.00586,0.0,0.95447]
[1778845883504,64.31,80695.37,7.1,-0.00586,0.0,0.95447]
[1778845884306,64.31,80695.33,7.1,-0.00586,0.0,0.9545]
[1778845885279,64.31,80695.3,7.1,-0.00586,0.0,0.95452]
[1778845885539,64.31,80695.3,7.1,-0.00586,0.0,0.95452]
[1778845886497,64.31,80695.26,7.1,-0.00586,0.0,0.95454]
[1778845887011,64.31,80695.26,7.1,-0.00586,0.0,0.95454]
[1778845888475,64.31,80695.26,7.1,-0.00586,0.0,0.95454]
[1778845888806,64.31,80695.26,7.1,-0.00586,0.0,0.95454]
[1778845892840,64.31,80696.05,7.1,-0.00585,0.0,0.95273]
[1778845893506,64.31,80696.17,7.1,-0.00585,0.0,0.95266]
[1778845893812,64.31,80696.17,7.1,-0.00585,0.0,0.95266]
[1778845894354,64.31,80696.17,7.1,-0.00585,0.0,0.95266]
[1778845896389,64.31,80696.35,7.1,-0.00585,0.0,0.95254]
[1778845896752,64.31,80696.35,7.1,-0.00585,0.0,0.95254]
[1778845898000,64.31,80696.31,7.1,-0.00585,0.0,0.95257]
[1778845898479,64.31,80696.58,7.1,-0.00585,0.0,0.9524]
[1778845900416,64.31,80697.13,7.1,-0.00585,0.0,0.95204]
[1778845900783,64.31,80697.13,7.1,-0.00585,0.0,0.95204]
[1778845907419,64.31,80697.26,7.1,-0.00585,0.0,0.95196]
[1778845907882,64.31,80697.26,7.1,-0.00585,0.0,0.95196]
[1778845913846,64.31,80697.79,7.1,-0.00585,0.0,0.95162]
[1778845913865,64.31,80697.79,7.1,-0.00585,0.0,0.95162]
[1778845914351,64.31,80697.79,7.1,-0.00585,0.0,0.95162]
[1778845915439,64.31,80696.56,7.1,-0.00585,0.0,0.95241]
[1778845916451,64.31,80693.92,7.1,-0.00586,0.0,0.9541]
[1778845916841,64.31,80693.92,7.1,-0.00586,0.0,0.9541]
[1778845917391,64.31,80694.31,7.1,-0.00586,0.0,0.95385]
[1778845917686,64.31,80694.31,7.1,-0.00586,0.0,0.95385]
[1778845920745,64.31,80687.74,7.1,-0.00589,0.0,0.95807]
[1778845920808,64.31,80687.74,7.1,-0.00589,0.0,0.95807]
[1778845922687,64.31,80687.73,7.1,-0.00589,0.0,0.95807]
[1778845923303,64.31,80686.87,7.1,-0.00589,0.0,0.95863]
[1778845924735,64.31,80686.35,7.1,-0.0059,0.0,0.95896]
[1778845925494,64.31,80686.55,7.1,-0.0059,0.0,0.95883]
[1778845926751,64.31,80686.3,7.1,-0.0059,0.0,0.95899]
[1778845927359,64.31,80686.3,7.1,-0.0059,0.0,0.95899]
[1778845927950,64.31,80686.3,7.1,-0.0059,0.0,0.95899]
[1778845928584,64.31,80686.13,7.1,-0.0059,0.0,0.9591]
[1778845931345,64.31,80682.66,7.1,-0.00591,0.0,0.96134]
[1778845931751,64.31,80682.66,7.1,-0.00591,0.0,0.96134]
[1778845937256,64.31,80684.45,7.1,-0.00591,0.0,0.96019]
[1778845937778,64.31,80684.45,7.1,-0.00591,0.0,0.96019]
[1778845939606,64.31,80684.39,7.1,-0.00591,0.0,0.96023]
[1778845940196,64.31,80684.39,7.1,-0.00591,0.0,0.96023]
[1778845941909,64.31,80684.1,7.1,-0.00591,0.0,0.96041]
[1778845942422,64.31,80684.21,7.1,-0.00591,0.0,0.96034]
[1778845945402,64.31,80684.12,7.1,-0.00591,0.0,0.9604]
[1778845945793,64.31,80684.12,7.1,-0.00591,0.0,0.9604]
[1778845947352,64.31,80683.65,7.1,-0.00591,0.0,0.9607]
[1778845947686,64.31,80683.65,7.1,-0.00591,0.0,0.9607]
[1778845948787,64.31,80683.83,7.1,-0.00591,0.0,0.96059]
[1778845949358,64.31,80683.95,7.1,-0.00591,0.0,0.96051]
[1778845951312,64.31,80681.99,7.1,-0.00592,0.0,0.96177]
[1778845952450,64.31,80681.55,7.1,-0.00591,0.0,0.96075]
[1778845956456,64.31,80685.33,7.1,-0.00589,0.0,0.95831]
[1778845956781,64.31,80685.33,7.1,-0.00589,0.0,0.95831]
[1778845961319,64.31,80685.07,7.1,-0.0059,0.0,0.95848]
[1778845961713,64.31,80685.07,7.1,-0.0059,0.0,0.95848]
[1778845964397,64.31,80685.01,7.1,-0.0059,0.0,0.95852]
[1778845964710,64.31,80685.01,7.1,-0.0059,0.0,0.95852]
[1778845965865,64.31,80685.01,7.1,-0.0059,0.0,0.95852]
[1778845966339,64.31,80684.71,7.1,-0.0059,0.0,0.95871]
[1778845971754,64.31,80682.94,7.1,-0.0059,0.0,0.95985]
[1778845972477,64.31,80683.3,7.1,-0.0059,0.0,0.95962]
[1778845972767,64.31,80683.3,7.1,-0.0059,0.0,0.95962]
[1778845973399,64.31,80683.4,7.1,-0.0059,0.0,0.95955]
[1778845974937,64.31,80683.43,7.1,-0.0059,0.0,0.95953]
[1778845975463,64.31,80682.91,7.1,-0.00591,0.0,0.95987]
[1778845975770,64.31,80682.91,7.1,-0.00591,0.0,0.95987]
[1778845976397,64.31,80682.76,7.1,-0.00591,0.0,0.95997]
[1778845977463,64.31,80678.06,7.1,-0.00593,0.0,0.963]
[1778845978132,64.31,80678.06,7.1,-0.00593,0.0,0.963]
[1778845979427,64.31,80676.09,7.1,-0.00594,0.0,0.96427]
[1778845980359,64.31,80675.87,7.1,-0.00594,0.0,0.96442]
[1778845980554,64.31,80675.87,7.1,-0.00594,0.0,0.96442]
[1778845980900,64.31,80675.87,7.1,-0.00594,0.0,0.96442]
[1778845983863,64.31,80668.68,7.1,-0.00597,0.0,0.96908]
[1778845984395,64.31,80668.75,7.1,-0.00597,0.0,0.96903]
[1778845985870,64.31,80668.98,7.1,-0.00597,0.0,0.96888]
[1778845986312,64.31,80669.01,7.1,-0.00597,0.0,0.96886]
[1778845987296,64.31,80669.18,7.1,-0.00597,0.0,0.96875]
[1778845987915,64.31,80669.18,7.1,-0.00597,0.0,0.96875]
[1778845992828,64.31,80668.7,7.1,-0.00597,0.0,0.96906]
[1778845993394,64.31,80668.69,7.1,-0.00597,0.0,0.96907]
[1778845993762,64.31,80668.69,7.1,-0.00597,0.0,0.96907]
[1778845994290,64.31,80668.69,7.1,-0.00597,0.0,0.96907]
[1778845994732,64.31,80668.51,7.1,-0.00597,0.0,0.96919]
[1778845995298,64.31,80668.5,7.1,-0.00597,0.0,0.96919]
[1778845996492,64.31,80667.79,7.1,-0.00597,0.0,0.96966]
[1778845997396,64.31,80658.49,7.1,-0.00602,0.0,0.97572]
[1778846000471,64.31,80641.53,7.1,-0.0061,0.0,0.98686]
[1778846000804,64.31,80641.53,7.1,-0.0061,0.0,0.98686]
[1778846007890,64.31,80645.95,7.1,-0.00608,0.0,0.98394]
[1778846009891,64.31,80646.02,7.1,-0.00608,0.0,0.9839]
[1778846010235,64.31,80646.02,7.1,-0.00608,0.0,0.9839]
[1778846015354,64.31,80653.17,7.1,-0.00603,0.0,0.97787]
[1778846015580,64.31,80653.17,7.1,-0.00603,0.0,0.97787]
[1778846015924,64.31,80653.17,7.1,-0.00603,0.0,0.97787]
[1778846016395,64.31,80653.16,7.1,-0.00603,0.0,0.97788]
[1778846017976,64.31,80653.26,7.1,-0.00603,0.0,0.97781]
[1778846017981,64.31,80653.26,7.1,-0.00603,0.0,0.97781]
[1778846023317,64.31,80659.7,7.1,-0.006,0.0,0.9736]
[1778846023744,64.31,80659.07,7.1,-0.00601,0.0,0.97401]
[1778846024345,64.31,80659.73,7.1,-0.006,0.0,0.97358]
[1778846024773,64.31,80659.73,7.1,-0.006,0.0,0.97358]
[1778846028388,64.31,80662.7,7.1,-0.00599,0.0,0.97165]
[1778846028745,64.31,80662.7,7.1,-0.00599,0.0,0.97165]
[1778846030500,64.31,80663.59,7.1,-0.00599,0.0,0.97107]
[1778846030825,64.31,80663.59,7.1,-0.00599,0.0,0.97107]
[1778846034745,64.31,80663.61,7.1,-0.00599,0.0,0.97105]
[1778846035293,64.31,80663.61,7.1,-0.00599,0.0,0.97105]
[1778846038790,64.31,80662.93,7.1,-0.00599,0.0,0.9715]
[1778846039442,64.31,80662.68,7.1,-0.00599,0.0,0.97166]
[1778846039688,64.31,80662.68,7.1,-0.00599,0.0,0.97166]
[1778846040394,64.31,80662.25,7.1,-0.00599,0.0,0.97194]
[1778846042437,64.31,80663.03,7.1,-0.00599,0.0,0.97143]
[1778846042796,64.31,80663.03,7.1,-0.00599,0.0,0.97143]
[1778846045935,64.31,80663.06,7.1,-0.00599,0.0,0.97141]
[1778846046654,64.31,80663.26,7.1,-0.00599,0.0,0.97128]
[1778846046802,64.31,80663.26,7.1,-0.00599,0.0,0.97128]
[1778846047402,64.31,80663.43,7.1,-0.00599,0.0,0.97117]
[1778846047765,64.31,80663.43,7.1,-0.00599,0.0,0.97117]
[1778846048409,64.31,80665.67,7.1,-0.00598,0.0,0.96971]
[1778846050431,64.31,80665.56,7.1,-0.00598,0.0,0.96979]
[1778846050804,64.31,80665.56,7.1,-0.00598,0.0,0.96979]
[1778846053008,64.31,80668.38,7.1,-0.00596,0.0,0.96795]
[1778846053494,64.31,80669.87,7.1,-0.00596,0.0,0.96699]
[1778846056335,64.31,80671.8,7.1,-0.00595,0.0,0.96574]
[1778846056716,64.31,80671.98,7.1,-0.00595,0.0,0.96562]
[1778846057787,64.31,80672.87,7.1,-0.00594,0.0,0.96504]
[1778846058472,64.31,80672.89,7.1,-0.00594,0.0,0.96503]
[1778846059295,64.31,80672.89,7.1,-0.00594,0.0,0.96503]
[1778846059790,64.31,80672.76,7.1,-0.00594,0.0,0.96511]
[1778846061906,64.31,80672.6,7.1,-0.00594,0.0,0.96522]
[1778846062856,64.31,80672.67,7.1,-0.00594,0.0,0.96517]
[1778846068313,64.31,80673.99,7.1,-0.00594,0.0,0.96432]
[1778846073348,64.31,80674.16,7.1,-0.00593,0.0,0.96289]
[1778846075804,64.31,80674.16,7.1,-0.00593,0.0,0.96289]
[1778846076364,64.31,80674.16,7.1,-0.00593,0.0,0.96289]
[1778846077753,64.31,80674.09,7.1,-0.00593,0.0,0.96294]
[1778846078329,64.31,80674.09,7.1,-0.00593,0.0,0.96294]
[1778846082424,64.31,80672.86,7.1,-0.00594,0.0,0.96373]
[1778846082766,64.31,80672.86,7.1,-0.00594,0.0,0.96373]
[1778846086752,64.31,80668.86,7.1,-0.00595,0.0,0.96632]
[1778846087406,64.31,80668.86,7.1,-0.00595,0.0,0.96632]
[1778846089797,64.31,80669.13,7.1,-0.00595,0.0,0.96615]
[1778846090343,64.31,80669.13,7.1,-0.00595,0.0,0.96615]
[1778846091610,64.31,80672.22,7.1,-0.00594,0.0,0.96415]
[1778846092359,64.31,80672.22,7.1,-0.00594,0.0,0.96415]
[1778846093354,64.31,80672.51,7.1,-0.00594,0.0,0.96396]
[1778846093780,64.31,80672.56,7.1,-0.00594,0.0,0.96393]
[1778846095745,64.31,80672.98,7.1,-0.00593,0.0,0.96366]
[1778846096591,64.31,80673.01,7.1,-0.00593,0.0,0.96364]
[1778846100839,64.31,80673.63,7.1,-0.00593,0.0,0.96324]
[1778846102047,64.31,80674.21,7.1,-0.00593,0.0,0.96286]
[1778846102532,64.31,80674.46,7.1,-0.00593,0.0,0.9627]
[1778846103700,64.31,80674.14,7.1,-0.00593,0.0,0.96291]
[1778846105541,64.31,80673.43,7.1,-0.00593,0.0,0.96337]
[1778846105829,64.31,80673.43,7.1,-0.00593,0.0,0.96337]
[1778846106315,64.31,80673.43,7.1,-0.00593,0.0,0.96337]
[1778846106822,64.31,80674.91,7.1,-0.00593,0.0,0.96241]
[1778846110655,64.31,80674.84,7.1,-0.00593,0.0,0.96245]
[1778846112340,64.31,80674.47,7.1,-0.00593,0.0,0.96269]
[1778846114533,64.31,80672.67,7.1,-0.00594,0.0,0.96386]
[1778846115608,64.31,80672.73,7.1,-0.00594,0.0,0.96382]
[1778846116505,64.31,80669.92,7.1,-0.00595,0.0,0.96564]
[1778846116749,64.31,80669.92,7.1,-0.00595,0.0,0.96564]
[1778846117391,64.31,80669.92,7.1,-0.00595,0.0,0.96564]
[1778846117885,64.31,80666.21,7.1,-0.00597,0.0,0.96804]
[1778846118812,64.31,80660.43,7.1,-0.00599,0.0,0.9718]
[1778846119325,64.31,80660.43,7.1,-0.00599,0.0,0.9718]
[1778846120374,64.31,80659.03,7.1,-0.006,0.0,0.97272]
[1778846120577,64.31,80658.45,7.1,-0.006,0.0,0.97309]
[1778846122366,64.31,80658.52,7.1,-0.006,0.0,0.97305]
[1778846123374,64.31,80658.63,7.1,-0.006,0.0,0.97298]
[1778846125354,64.31,80658.72,7.1,-0.006,0.0,0.97292]
[1778846126046,64.31,80658.24,7.1,-0.006,0.0,0.97323]
[1778846127502,64.31,80653.62,7.1,-0.00602,0.0,0.97625]
[1778846127811,64.31,80653.62,7.1,-0.00602,0.0,0.97625]
[1778846133318,64.31,80652.76,7.1,-0.00602,0.0,0.97548]
[1778846133578,64.31,80646.32,7.1,-0.00605,0.0,0.9797]
[1778846134079,64.31,80646.32,7.1,-0.00605,0.0,0.9797]
[1778846134313,64.31,80646.32,7.1,-0.00605,0.0,0.9797]
[1778846135683,64.31,80632.9,7.1,-0.00611,0.0,0.98854]
[1778846136357,64.31,80632.9,7.1,-0.00611,0.0,0.98854]
[1778846136631,64.31,80627.52,7.1,-0.00614,0.0,0.99211]
[1778846137287,64.31,80627.52,7.1,-0.00614,0.0,0.99211]
[1778846140380,64.31,80626.25,7.1,-0.00614,0.0,0.99295]
[1778846140807,64.31,80626.77,7.1,-0.00614,0.0,0.9926]
[1778846141738,64.31,80626.75,7.1,-0.00614,0.0,0.99262]
[1778846142748,64.31,80626.32,7.1,-0.00614,0.0,0.9929]
[1778846143860,64.31,80626.01,7.1,-0.00615,0.0,0.99311]
[1778846144597,64.31,80625.93,7.1,-0.00615,0.0,0.99316]
[1778846145503,64.31,80626.05,7.1,-0.00614,0.0,0.99308]
[1778846145940,64.31,80626.05,7.1,-0.00614,0.0,0.99308]
[1778846146444,64.31,80626.05,7.1,-0.00614,0.0,0.99308]
[1778846147597,64.31,80625.78,7.1,-0.00615,0.0,0.99326]
[1778846147899,64.31,80625.78,7.1,-0.00615,0.0,0.99326]
[1778846147912,64.31,80625.78,7.1,-0.00615,0.0,0.99326]
[1778846147933,64.31,80625.78,7.1,-0.00615,0.0,0.99326]
[1778846148218,64.31,80625.78,7.1,-0.00615,0.0,0.99326]
[1778846151978,64.31,80610.33,7.1,-0.00622,0.0,1.00356]
[1778846152368,64.31,80610.33,7.1,-0.00622,0.0,1.00356]
[1778846157941,64.31,80600.33,7.1,-0.00627,0.0,1.01028]
[1778846159424,64.31,80600.33,7.1,-0.00627,0.0,1.01028]
[1778846159986,64.31,80597.36,7.1,-0.00628,0.0,1.01228]
[1778846161563,64.31,80594.21,7.1,-0.0063,0.0,1.01441]
[1778846162173,64.31,80594.21,7.1,-0.0063,0.0,1.01441]
[1778846163540,64.31,80593.6,7.1,-0.0063,0.0,1.01482]
[1778846163905,64.31,80593.6,7.1,-0.0063,0.0,1.01482]
[1778846164873,64.31,80593.57,7.1,-0.0063,0.0,1.01484]
[1778846165522,64.31,80592.73,7.1,-0.0063,0.0,1.01541]
[1778846167392,64.31,80592.73,7.1,-0.0063,0.0,1.01541]
[1778846167865,64.31,80592.75,7.1,-0.0063,0.0,1.0154]
[1778846173048,64.31,80589.42,7.1,-0.00632,0.0,1.01765]
[1778846178083,64.31,80586.14,7.1,-0.00634,0.0,1.01988]
[1778846182716,64.31,80591.64,7.1,-0.00631,0.0,1.01615]
[1778846183340,64.31,80591.64,7.1,-0.00631,0.0,1.01615]
[1778846185808,64.31,80591.98,7.1,-0.00631,0.0,1.01592]
[1778846186985,64.31,80592.01,7.1,-0.00631,0.0,1.0159]
[1778846187522,64.31,80592.05,7.1,-0.00631,0.0,1.01587]
[1778846187855,64.31,80592.05,7.1,-0.00631,0.0,1.01587]
[1778846188715,64.31,80592.02,7.1,-0.00631,0.0,1.01589]
[1778846189358,64.31,80592.02,7.1,-0.00631,0.0,1.01589]
[1778846191382,64.31,80591.57,7.1,-0.00631,0.0,1.0162]
[1778846193423,64.31,80591.69,7.1,-0.0063,0.0,1.01475]
[1778846194358,64.31,80591.54,7.1,-0.0063,0.0,1.01485]
[1778846194678,64.31,80592.1,7.1,-0.0063,0.0,1.01447]
[1778846195486,64.31,80592.1,7.1,-0.0063,0.0,1.01447]
[1778846195839,64.31,80592.27,7.1,-0.0063,0.0,1.01436]
[1778846197463,64.31,80592.27,7.1,-0.0063,0.0,1.01436]
[1778846197834,64.31,80592.27,7.1,-0.0063,0.0,1.01436]
[1778846201397,64.31,80595.04,7.1,-0.00628,0.0,1.01249]
[1778846202567,64.31,80594.49,7.1,-0.00629,0.0,1.01286]
[1778846202914,64.31,80594.49,7.1,-0.00629,0.0,1.01286]
[1778846203336,64.31,80594.49,7.1,-0.00629,0.0,1.01286]
[1778846204760,64.31,80594.2,7.1,-0.00629,0.0,1.01305]
[1778846205835,64.31,80594.49,7.1,-0.00629,0.0,1.01286]
[1778846206727,64.31,80594.51,7.1,-0.00629,0.0,1.01284]
[1778846207278,64.31,80594.51,7.1,-0.00629,0.0,1.01284]
[1778846210864,64.31,80594.2,7.1,-0.00629,0.0,1.01305]
[1778846211396,64.31,80594.2,7.1,-0.00629,0.0,1.01305]
[1778846213877,64.31,80594.96,7.1,-0.00629,0.0,1.01254]
[1778846214325,64.31,80594.96,7.1,-0.00629,0.0,1.01254]
[1778846220660,64.31,80603.14,7.1,-0.00625,0.0,1.00703]
[1778846221431,64.31,80603.14,7.1,-0.00625,0.0,1.00703]
[1778846227427,64.31,80605.39,7.1,-0.00623,0.0,1.00552]
[1778846228579,64.31,80605.86,7.1,-0.00623,0.0,1.0052]
[1778846230456,64.31,80605.16,7.1,-0.00624,0.0,1.00567]
[1778846232832,64.31,80611.04,7.1,-0.00621,0.0,1.00173]
[1778846233417,64.31,80611.04,7.1,-0.00621,0.0,1.00173]
[1778846234703,64.31,80614.34,7.1,-0.00619,0.0,0.99953]
[1778846235362,64.31,80614.34,7.1,-0.00619,0.0,0.99953]
[1778846240377,64.31,80611.61,7.1,-0.00621,0.0,1.00135]
[1778846240838,64.31,80611.71,7.1,-0.0062,0.0,1.00129]
[1778846246560,64.31,80611.92,7.1,-0.0062,0.0,1.00115]
[1778846249854,64.31,80614.2,7.1,-0.00619,0.0,0.99962]
[1778846250345,64.31,80614.2,7.1,-0.00619,0.0,0.99962]
[1778846250750,64.31,80614.87,7.1,-0.00619,0.0,0.99918]
[1778846251328,64.31,80614.87,7.1,-0.00619,0.0,0.99918]
[1778846253791,64.31,80614.03,7.1,-0.00619,0.0,0.99839]
[1778846254307,64.31,80614.03,7.1,-0.00619,0.0,0.99839]
[1778846255903,64.31,80613.96,7.1,-0.00619,0.0,0.99843]
[1778846256858,64.31,80613.96,7.1,-0.00619,0.0,0.99843]
[1778846258387,64.31,80614.18,7.1,-0.00618,0.0,0.99829]
[1778846260505,64.31,80615.04,7.1,-0.00618,0.0,0.99771]
[1778846262656,64.31,80615.19,7.1,-0.00618,0.0,0.99761]
[1778846263347,64.31,80615.19,7.1,-0.00618,0.0,0.99761]
[1778846265778,64.31,80615.87,7.1,-0.00618,0.0,0.99716]
[1778846265868,64.31,80615.87,7.1,-0.00618,0.0,0.99716]
[1778846268386,64.31,80616.31,7.1,-0.00617,0.0,0.99687]
[1778846268781,64.31,80616.51,7.1,-0.00617,0.0,0.99673]
[1778846269780,64.31,80616.9,7.1,-0.00617,0.0,0.99647]
[1778846270339,64.31,80616.9,7.1,-0.00617,0.0,0.99647]
[1778846271362,64.31,80617.94,7.1,-0.00617,0.0,0.99578]
[1778846271839,64.31,80617.87,7.1,-0.00617,0.0,0.99583]
[1778846275835,64.31,80616.82,7.1,-0.00617,0.0,0.99653]
[1778846276302,64.31,80616.82,7.1,-0.00617,0.0,0.99653]
[1778846278304,64.31,80616.09,7.1,-0.00618,0.0,0.99701]
[1778846278814,64.31,80615.96,7.1,-0.00618,0.0,0.9971]
[1778846279363,64.31,80615.96,7.1,-0.00618,0.0,0.9971]
[1778846279826,64.31,80615.69,7.1,-0.00618,0.0,0.99728]
[1778846283306,64.31,80615.94,7.1,-0.00618,0.0,0.99711]
[1778846283818,64.31,80622.83,7.1,-0.00614,0.0,0.99253]
[1778846284206,64.31,80622.83,7.1,-0.00614,0.0,0.99253]
[1778846284352,64.31,80622.83,7.1,-0.00614,0.0,0.99253]
[1778846287421,64.31,80627.55,7.1,-0.00612,0.0,0.9894]
[1778846290405,64.31,80627.08,7.1,-0.00612,0.0,0.98971]
[1778846293765,64.31,80627.39,7.1,-0.00612,0.0,0.98951]
[1778846294399,64.31,80627.39,7.1,-0.00612,0.0,0.98951]
[1778846294928,64.31,80627.7,7.1,-0.00612,0.0,0.9893]
[1778846295365,64.31,80627.7,7.1,-0.00612,0.0,0.9893]
[1778846296973,64.31,80622.09,7.1,-0.00615,0.0,0.99302]
[1778846297946,64.31,80622.97,7.1,-0.00614,0.0,0.99244]
[1778846298427,64.31,80622.97,7.1,-0.00614,0.0,0.99244]
[1778846298791,64.31,80622.73,7.1,-0.00614,0.0,0.9926]
[1778846299820,64.31,80623.04,7.1,-0.00614,0.0,0.99239]
[1778846300385,64.31,80623.04,7.1,-0.00614,0.0,0.99239]
[1778846301720,64.31,80624.7,7.1,-0.00614,0.0,0.99129]
[1778846302337,64.31,80624.7,7.1,-0.00614,0.0,0.99129]
[1778846309006,64.31,80616.19,7.1,-0.00618,0.0,0.99695]
[1778846310096,64.31,80616.19,7.1,-0.00618,0.0,0.99695]
[1778846310838,64.31,80615.15,7.1,-0.00618,0.0,0.99764]
[1778846312470,64.31,80617.69,7.1,-0.00616,0.0,0.9946]
[1778846313022,64.31,80617.74,7.1,-0.00616,0.0,0.99457]
[1778846314033,64.31,80617.8,7.1,-0.00616,0.0,0.99453]
[1778846314430,64.31,80617.8,7.1,-0.00616,0.0,0.99453]
[1778846315470,64.31,80619.28,7.1,-0.00615,0.0,0.99354]
[1778846315759,64.31,80620.1,7.1,-0.00615,0.0,0.993]
[1778846321093,64.31,80616.82,7.1,-0.00616,0.0,0.99518]
[1778846322365,64.31,80616.82,7.1,-0.00616,0.0,0.99518]
[1778846322813,64.31,80616.74,7.1,-0.00616,0.0,0.99523]
[1778846323359,64.31,80616.74,7.1,-0.00616,0.0,0.99523]
[1778846323731,64.31,80616.73,7.1,-0.00616,0.0,0.99524]
[1778846325663,64.31,80618.82,7.1,-0.00615,0.0,0.99385]
[1778846325858,64.31,80618.82,7.1,-0.00615,0.0,0.99385]
[1778846331630,64.31,80618.97,7.1,-0.00615,0.0,0.99375]
[1778846332407,64.31,80618.97,7.1,-0.00615,0.0,0.99375]
[1778846332783,64.31,80618.71,7.1,-0.00616,0.0,0.99392]
[1778846333260,64.31,80618.71,7.1,-0.00616,0.0,0.99392]
[1778846339460,64.31,80619.27,7.1,-0.00615,0.0,0.99355]
[1778846340484,64.31,80618.21,7.1,-0.00616,0.0,0.99425]
[1778846344399,64.31,80610.83,7.1,-0.00619,0.0,0.99917]
[1778846344841,64.31,80611.68,7.1,-0.00619,0.0,0.9986]
[1778846346323,64.31,80611.68,7.1,-0.00619,0.0,0.9986]
[1778846346818,64.31,80611.58,7.1,-0.00619,0.0,0.99867]
[1778846347855,64.31,80611.54,7.1,-0.00619,0.0,0.9987]
[1778846348398,64.31,80611.54,7.1,-0.00619,0.0,0.9987]
[1778846351187,64.31,80612.41,7.1,-0.00619,0.0,0.99812]
[1778846351579,64.31,80612.41,7.1,-0.00619,0.0,0.99812]
[1778846351860,64.31,80612.49,7.1,-0.00618,0.0,0.99806]
[1778846352496,64.31,80612.49,7.1,-0.00618,0.0,0.99806]
[1778846352998,64.31,80613.43,7.1,-0.00618,0.0,0.99744]
[1778846353476,64.31,80613.43,7.1,-0.00618,0.0,0.99744]
[1778846354392,64.31,80615.17,7.1,-0.00617,0.0,0.99628]
[1778846354724,64.31,80617.15,7.1,-0.00616,0.0,0.99496]
[1778846358456,64.31,80617.1,7.1,-0.00616,0.0,0.99499]
[1778846358803,64.31,80617.07,7.1,-0.00616,0.0,0.99501]
[1778846364394,64.31,80619.52,7.1,-0.00615,0.0,0.99338]
[1778846364936,64.31,80619.52,7.1,-0.00615,0.0,0.99338]
[1778846366390,64.31,80618.6,7.1,-0.00616,0.0,0.994]
[1778846372450,64.31,80618.09,7.1,-0.00615,0.0,0.99299]
[1778846373524,64.31,80618.09,7.1,-0.00615,0.0,0.99299]
[1778846373867,64.31,80617.38,7.1,-0.00615,0.0,0.99346]
[1778846375818,64.31,80617.74,7.1,-0.00615,0.0,0.99322]
[1778846376358,64.31,80617.74,7.1,-0.00615,0.0,0.99322]
[1778846381061,64.31,80617.26,7.1,-0.00615,0.0,0.99354]
[1778846381353,64.31,80617.26,7.1,-0.00615,0.0,0.99354]
[1778846390576,64.31,80617.66,7.1,-0.00615,0.0,0.99327]
[1778846391309,64.31,80617.66,7.1,-0.00615,0.0,0.99327]
[1778846391637,64.31,80617.66,7.1,-0.00615,0.0,0.99327]
[1778846394346,64.31,80617.66,7.1,-0.00615,0.0,0.99327]
[1778846395395,64.31,80616.7,7.1,-0.00616,0.0,0.99391]
[1778846397772,64.31,80616.64,7.1,-0.00616,0.0,0.99395]
[1778846398422,64.31,80616.64,7.1,-0.00616,0.0,0.99395]
[1778846403871,64.31,80603.36,7.1,-0.00622,0.0,1.00281]
[1778846404395,64.31,80603.36,7.1,-0.00622,0.0,1.00281]
[1778846405802,64.31,80601.23,7.1,-0.00623,0.0,1.00424]
[1778846406766,64.31,80604.61,7.1,-0.00621,0.0,1.00198]
[1778846407349,64.31,80604.61,7.1,-0.00621,0.0,1.00198]
[1778846408429,64.31,80606.15,7.1,-0.00621,0.0,1.00095]
[1778846412444,64.31,80606.53,7.1,-0.00621,0.0,1.00069]
[1778846413762,64.31,80606.98,7.1,-0.0062,0.0,1.00039]
[1778846415508,64.31,80607.15,7.1,-0.0062,0.0,1.00028]
[1778846415535,64.31,80607.15,7.1,-0.0062,0.0,1.00028]
[1778846417311,64.31,80609.62,7.1,-0.00619,0.0,0.99863]
[1778846417713,64.31,80609.62,7.1,-0.00619,0.0,0.99863]
[1778846418977,64.31,80611.59,7.1,-0.00618,0.0,0.99731]
[1778846419359,64.31,80611.59,7.1,-0.00618,0.0,0.99731]
[1778846420762,64.31,80613.44,7.1,-0.00617,0.0,0.99608]
[1778846421262,64.31,80613.44,7.1,-0.00617,0.0,0.99608]
[1778846422849,64.31,80613.24,7.1,-0.00617,0.0,0.99621]
[1778846423432,64.31,80613.24,7.1,-0.00617,0.0,0.99621]
[1778846430505,64.31,80613.06,7.1,-0.00617,0.0,0.99633]
[1778846431180,64.31,80613.1,7.1,-0.00617,0.0,0.99631]
[1778846435897,64.31,80616.03,7.1,-0.00615,0.0,0.99301]
[1778846436366,64.31,80616.03,7.1,-0.00615,0.0,0.99301]
[1778846438338,64.31,80615.84,7.1,-0.00615,0.0,0.99314]
[1778846438356,64.31,80615.84,7.1,-0.00615,0.0,0.99314]
[1778846442414,64.31,80618.37,7.1,-0.00614,0.0,0.99146]
[1778846443503,64.31,80619.25,7.1,-0.00614,0.0,0.99087]
[1778846448990,64.31,80622.93,7.1,-0.00612,0.0,0.98844]
[1778846450235,64.31,80622.93,7.1,-0.00612,0.0,0.98844]
[1778846451152,64.31,80623.04,7.1,-0.00612,0.0,0.98836]
[1778846455232,64.31,80623.85,7.1,-0.00611,0.0,0.98783]
[1778846455642,64.31,80623.85,7.1,-0.00611,0.0,0.98783]
[1778846457421,64.31,80623.59,7.1,-0.00612,0.0,0.988]
[1778846457860,64.31,80626.33,7.1,-0.0061,0.0,0.98619]
[1778846458852,64.31,80629.77,7.1,-0.00609,0.0,0.98392]
[1778846459391,64.31,80629.77,7.1,-0.00609,0.0,0.98392]
[1778846459724,64.31,80629.77,7.1,-0.00609,0.0,0.98392]
[1778846460381,64.31,80630.72,7.1,-0.00608,0.0,0.98329]
[1778846462746,64.31,80630.63,7.1,-0.00608,0.0,0.98335]
[1778846463729,64.31,80631.45,7.1,-0.00608,0.0,0.98281]
[1778846464262,64.31,80631.03,7.1,-0.00608,0.0,0.98309]
[1778846464723,64.31,80631.03,7.1,-0.00608,0.0,0.98309]
[1778846465906,64.31,80630.76,7.1,-0.00608,0.0,0.98327]
[1778846465964,64.31,80630.76,7.1,-0.00608,0.0,0.98327]
[1778846466324,64.31,80630.76,7.1,-0.00608,0.0,0.98327]
[1778846467243,64.31,80624.33,7.1,-0.00611,0.0,0.98751]
[1778846470355,64.31,80617.01,7.1,-0.00615,0.0,0.99236]
[1778846472740,64.31,80616.32,7.1,-0.00615,0.0,0.99282]
[1778846476382,64.31,80614.41,7.1,-0.00616,0.0,0.99409]
[1778846476700,64.31,80614.41,7.1,-0.00616,0.0,0.99409]
[1778846477233,64.31,80614.41,7.1,-0.00616,0.0,0.99409]
[1778846477315,64.31,80614.41,7.1,-0.00616,0.0,0.99409]
[1778846477839,64.31,80614.05,7.1,-0.00616,0.0,0.99433]
[1778846479732,64.31,80609.22,7.1,-0.00618,0.0,0.99755]
[1778846480777,64.31,80604.26,7.1,-0.00621,0.0,1.00086]
[1778846486253,64.31,80596.28,7.1,-0.00625,0.0,1.00621]
[1778846487777,64.31,80596.28,7.1,-0.00625,0.0,1.00621]
[1778846488438,64.31,80595.94,7.1,-0.00625,0.0,1.00644]
[1778846494663,64.31,80588.84,7.1,-0.00627,0.0,1.00985]
[1778846495865,64.31,80588.45,7.1,-0.00628,0.0,1.01012]
[1778846501358,64.31,80592.23,7.1,-0.00626,0.0,1.00757]
[1778846503273,64.31,80591.76,7.1,-0.00626,0.0,1.00789]
[1778846503281,64.31,80591.76,7.1,-0.00626,0.0,1.00789]
[1778846507785,64.31,80597.96,7.1,-0.00623,0.0,1.00372]
[1778846508419,64.31,80596.82,7.1,-0.00624,0.0,1.00449]
[1778846508779,64.31,80596.82,7.1,-0.00624,0.0,1.00449]
[1778846509336,64.31,80595.42,7.1,-0.00624,0.0,1.00543]
[1778846513197,64.31,80590.22,7.1,-0.00627,0.0,1.00892]
[1778846513202,64.31,80590.22,7.1,-0.00627,0.0,1.00892]
[1778846516768,64.31,80579.75,7.1,-0.00632,0.0,1.016]
[1778846517448,64.31,80579.42,7.1,-0.00632,0.0,1.01622]
[1778846522928,64.31,80565.54,7.1,-0.00639,0.0,1.02566]
[1778846523797,64.31,80565.54,7.1,-0.00639,0.0,1.02566]
[1778846524409,64.31,80563.33,7.1,-0.0064,0.0,1.02718]
[1778846524894,64.31,80563.21,7.1,-0.0064,0.0,1.02726]
[1778846525438,64.31,80563.21,7.1,-0.0064,0.0,1.02726]
[1778846526410,64.31,80563.21,7.1,-0.0064,0.0,1.02726]
[1778846526835,64.31,80563.21,7.1,-0.0064,0.0,1.02726]
[1778846527300,64.31,80562.89,7.1,-0.0064,0.0,1.02748]
[1778846529297,64.31,80559.62,7.1,-0.00642,0.0,1.02972]
[1778846530445,64.31,80554.9,7.1,-0.00644,0.0,1.03295]
[1778846531982,64.31,80549.53,7.1,-0.00647,0.0,1.03665]
[1778846532616,64.31,80549.53,7.1,-0.00647,0.0,1.03665]
[1778846533401,64.31,80549.32,7.1,-0.00647,0.0,1.0368]
[1778846534317,64.31,80539.17,7.1,-0.00652,0.0,1.04381]
[1778846535487,64.31,80527.27,7.1,-0.00658,1e-05,1.05209]
[1778846535792,64.31,80527.27,7.1,-0.00658,1e-05,1.05209]
[1778846536912,64.31,80522.09,7.1,-0.0066,1e-05,1.05568]
[1778846537916,64.31,80522.54,7.1,-0.0066,1e-05,1.05537]
[1778846538202,64.31,80522.54,7.1,-0.0066,1e-05,1.05537]
[1778846538497,64.31,80522.54,7.1,-0.0066,1e-05,1.05537]
[1778846543040,64.31,80526.02,7.1,-0.00658,1e-05,1.05285]
[1778846543915,64.31,80529.95,7.1,-0.00656,1e-05,1.0501]
[1778846544376,64.31,80529.95,7.1,-0.00656,1e-05,1.0501]
[1778846544813,64.31,80529.95,7.1,-0.00656,1e-05,1.0501]
[1778846545432,64.31,80528.84,7.1,-0.00657,1e-05,1.05087]
[1778846546645,64.31,80528.36,7.1,-0.00657,1e-05,1.05119]
[1778846550459,64.31,80526.89,7.1,-0.00658,1e-05,1.05218]
[1778846551463,64.31,80527.23,7.1,-0.00658,1e-05,1.05193]
[1778846551886,64.31,80527.87,7.1,-0.00656,1e-05,1.05008]
[1778846552383,64.31,80527.87,7.1,-0.00656,1e-05,1.05008]
[1778846553931,64.31,80527.78,7.1,-0.00656,1e-05,1.05013]
[1778846554449,64.31,80527.78,7.1,-0.00656,1e-05,1.05013]
[1778846557403,64.31,80527.72,7.1,-0.00656,1e-05,1.05016]
[1778846557874,64.31,80527.72,7.1,-0.00656,1e-05,1.05016]
[1778846567824,64.3,80525.43,7.1,-0.00657,1e-05,1.05161]
[1778846568780,64.3,80525.43,7.1,-0.00657,1e-05,1.05161]
[1778846569337,64.3,80525.48,7.1,-0.00657,1e-05,1.05156]
[1778846570847,64.3,80526.22,7.1,-0.00657,1e-05,1.05104]
[1778846571388,64.3,80526.11,7.1,-0.00657,1e-05,1.0511]
[1778846573905,64.3,80520.12,7.1,-0.0066,1e-05,1.05524]
[1778846574413,64.3,80520.12,7.1,-0.0066,1e-05,1.05524]
[1778846575412,64.3,80520.12,7.1,-0.0066,1e-05,1.05524]
[1778846575505,64.3,80520.12,7.1,-0.0066,1e-05,1.05524]
[1778846576030,64.3,80518.72,7.1,-0.00661,1e-05,1.0562]
[1778846576054,64.3,80518.72,7.1,-0.00661,1e-05,1.0562]
[1778846578361,64.3,80516.73,7.1,-0.00662,1e-05,1.05754]
[1778846578807,64.3,80516.73,7.1,-0.00662,1e-05,1.05754]
[1778846579392,64.3,80515.89,7.1,-0.00662,1e-05,1.0581]
[1778846580017,64.3,80515.89,7.1,-0.00662,1e-05,1.05807]
[1778846581806,64.3,80515.89,7.1,-0.00662,1e-05,1.05807]
[1778846582889,64.3,80515.29,7.1,-0.00662,1e-05,1.05846]
[1778846583977,64.3,80503.64,7.1,-0.00668,1e-05,1.06626]
[1778846586746,64.29,80504.91,7.1,-0.00667,1e-05,1.06493]
[1778846587444,64.29,80505.94,7.1,-0.00666,1e-05,1.06377]
[1778846591367,64.29,80520.01,7.1,-0.00659,1e-05,1.05384]
[1778846591750,64.29,80520.01,7.1,-0.00659,1e-05,1.05384]
[1778846594746,64.29,80521.43,7.1,-0.00658,1e-05,1.05279]
[1778846595301,64.29,80521.49,7.1,-0.00658,1e-05,1.0527]
[1778846599840,64.29,80521.2,7.1,-0.00658,1e-05,1.05286]
[1778846600377,64.29,80521.3,7.1,-0.00658,1e-05,1.05277]
[1778846601383,64.29,80521.09,7.1,-0.00658,1e-05,1.0529]
[1778846601767,64.29,80521.09,7.1,-0.00658,1e-05,1.0529]
[1778846611285,64.28,80520.89,7.1,-0.00658,1e-05,1.05286]
[1778846612900,64.28,80520.89,7.1,-0.00658,1e-05,1.05142]
[1778846614576,64.28,80515.66,7.1,-0.0066,1e-05,1.05507]
[1778846615891,64.28,80518.88,7.1,-0.00658,1e-05,1.05277]
[1778846617848,64.28,80521.18,7.1,-0.00657,1e-05,1.05117]
[1778846618353,64.28,80522.3,7.1,-0.00657,1e-05,1.05035]
[1778846623829,64.28,80530.83,7.1,-0.00652,0.0,1.0444]
[1778846624417,64.28,80530.75,7.1,-0.00652,0.0,1.04444]
[1778846628352,64.28,80526.29,7.1,-0.00655,1e-05,1.04754]
[1778846628677,64.28,80526.29,7.1,-0.00655,1e-05,1.04754]
[1778846629778,64.28,80526.04,7.1,-0.00655,1e-05,1.04769]
[1778846630438,64.28,80527.83,7.1,-0.00654,1e-05,1.04645]
[1778846633324,64.28,80532.04,7.1,-0.00652,0.0,1.04352]
[1778846633647,64.28,80532.04,7.1,-0.00652,0.0,1.04352]
[1778846633930,64.28,80532.04,7.1,-0.00652,0.0,1.04352]
[1778846634480,64.28,80531.84,7.1,-0.00652,0.0,1.04366]
[1778846637061,64.28,80531.62,7.1,-0.00652,0.0,1.04381]
[1778846637386,64.28,80531.62,7.1,-0.00652,0.0,1.04381]
[1778846640655,64.28,80531.82,7.1,-0.00652,0.0,1.04367]
[1778846641348,64.28,80531.84,7.1,-0.00652,0.0,1.04366]
[1778846642347,64.28,80531.92,7.1,-0.00652,0.0,1.0436]
[1778846642863,64.28,80531.92,7.1,-0.00652,0.0,1.0436]
[1778846643445,64.28,80533.34,7.1,-0.00651,0.0,1.04262]
[1778846644378,64.28,80533.58,7.1,-0.00651,0.0,1.04245]
[1778846645500,64.28,80533.24,7.1,-0.00651,0.0,1.04269]
[1778846645867,64.28,80533.24,7.1,-0.00651,0.0,1.04269]
[1778846646368,64.28,80534.25,7.1,-0.00651,0.0,1.04199]
[1778846646706,64.28,80534.25,7.1,-0.00651,0.0,1.04199]
[1778846648370,64.28,80534.4,7.1,-0.00651,0.0,1.04188]
[1778846650460,64.28,80530.71,7.1,-0.00652,0.0,1.04444]
[1778846651477,64.28,80533.02,7.1,-0.00651,0.0,1.04284]
[1778846651794,64.28,80533.02,7.1,-0.00651,0.0,1.04284]
[1778846655236,64.28,80523.07,7.1,-0.00656,1e-05,1.04976]
[1778846655526,64.28,80523.07,7.1,-0.00656,1e-05,1.04976]
[1778846656941,64.28,80522.34,7.1,-0.00657,1e-05,1.05027]
[1778846657309,64.28,80522.42,7.1,-0.00657,1e-05,1.05021]
[1778846659335,64.28,80521.51,7.1,-0.00657,1e-05,1.05084]
[1778846659874,64.28,80521.51,7.1,-0.00657,1e-05,1.05084]
[1778846660693,64.28,80520.38,7.1,-0.00658,1e-05,1.05163]
[1778846661273,64.28,80520.16,7.1,-0.00658,1e-05,1.05178]
[1778846662245,64.28,80519.8,7.1,-0.00658,1e-05,1.05203]
[1778846662446,64.28,80519.8,7.1,-0.00658,1e-05,1.05203]
[1778846663422,64.28,80518.98,7.1,-0.00658,1e-05,1.0526]
[1778846663800,64.28,80518.98,7.1,-0.00658,1e-05,1.0526]
[1778846664372,64.28,80513.32,7.1,-0.00661,1e-05,1.05655]
[1778846664610,64.28,80513.32,7.1,-0.00661,1e-05,1.05655]
[1778846664821,64.28,80513.32,7.1,-0.00661,1e-05,1.05655]
[1778846665365,64.28,80512.61,7.1,-0.00662,1e-05,1.05703]
[1778846666748,64.28,80517.94,7.1,-0.00659,1e-05,1.0533]
[1778846667464,64.28,80520.1,7.1,-0.00658,1e-05,1.05176]
[1778846667859,64.28,80520.1,7.1,-0.00658,1e-05,1.05176]
[1778846668615,64.28,80519.12,7.1,-0.00658,1e-05,1.05245]
[1778846669242,64.28,80519.41,7.1,-0.00658,1e-05,1.05225]
[1778846669654,64.28,80519.41,7.1,-0.00658,1e-05,1.05225]
[1778846672787,64.28,80519.39,7.1,-0.00657,1e-05,1.05084]
[1778846673368,64.28,80519.42,7.1,-0.00657,1e-05,1.05081]
[1778846678607,64.28,80514.11,7.1,-0.0066,1e-05,1.05444]
[1778846682854,64.28,80513.47,7.1,-0.0066,1e-05,1.05483]
[1778846683398,64.28,80511.15,7.1,-0.00661,1e-05,1.05643]
[1778846688851,64.28,80510.84,7.1,-0.00661,1e-05,1.05655]
[1778846690850,64.28,80510.52,7.1,-0.00662,1e-05,1.05675]
[1778846693402,64.28,80509.89,7.1,-0.00662,1e-05,1.05713]
[1778846693747,64.28,80509.89,7.1,-0.00662,1e-05,1.05713]
[1778846694393,64.28,80510.25,7.1,-0.00662,1e-05,1.05685]
[1778846694785,64.28,80510.25,7.1,-0.00662,1e-05,1.05685]
[1778846696420,64.28,80511.34,7.1,-0.00661,1e-05,1.05606]
[1778846696824,64.28,80511.34,7.1,-0.00661,1e-05,1.05606]
[1778846697921,64.28,80511.45,7.1,-0.00661,1e-05,1.05596]
[1778846698439,64.28,80511.2,7.1,-0.00661,1e-05,1.05611]
[1778846699292,64.28,80510.93,7.1,-0.00661,1e-05,1.0563]
[1778846699788,64.28,80510.93,7.1,-0.00661,1e-05,1.0563]
[1778846701410,64.28,80511.18,7.1,-0.00661,1e-05,1.0561]
[1778846702393,64.28,80511.4,7.1,-0.00661,1e-05,1.05592]
[1778846706267,64.28,80503.65,7.1,-0.00665,1e-05,1.06126]
[1778846706500,64.28,80503.65,7.1,-0.00665,1e-05,1.06126]
[1778846712846,64.27,80507.92,7.1,-0.00663,1e-05,1.05809]
[1778846713169,64.27,80507.92,7.1,-0.00663,1e-05,1.05809]
[1778846713361,64.27,80507.92,7.1,-0.00663,1e-05,1.05809]
[1778846718815,64.27,80508.36,7.1,-0.00662,1e-05,1.05768]
[1778846720346,64.27,80508.21,7.1,-0.00662,1e-05,1.05773]
[1778846724542,64.27,80494.77,7.1,-0.00669,1e-05,1.06707]
[1778846725788,64.27,80496.05,7.1,-0.00668,1e-05,1.06613]
[1778846728302,64.27,80498.23,7.1,-0.00667,1e-05,1.06451]
[1778846728755,64.27,80498.23,7.1,-0.00667,1e-05,1.06451]
[1778846730694,64.27,80494.21,7.1,-0.00669,1e-05,1.06731]
[1778846731507,64.27,80493.88,7.1,-0.00669,1e-05,1.0675]
[1778846733290,64.27,80491.68,7.1,-0.0067,1e-05,1.06759]
[1778846733637,64.27,80491.68,7.1,-0.0067,1e-05,1.06759]
[1778846734204,64.27,80488.98,7.1,-0.00671,1e-05,1.0695]
[1778846734521,64.27,80488.98,7.1,-0.00671,1e-05,1.0695]
[1778846735742,64.27,80490.33,7.1,-0.0067,1e-05,1.06855]
[1778846736323,64.27,80491.59,7.1,-0.0067,1e-05,1.06761]
[1778846742053,64.27,80500.95,7.1,-0.00665,1e-05,1.06074]
[1778846742483,64.27,80500.95,7.1,-0.00665,1e-05,1.06074]
[1778846742896,64.27,80500.95,7.1,-0.00665,1e-05,1.06074]
[1778846743462,64.26,80497.7,7.1,-0.00666,1e-05,1.06271]
[1778846744388,64.26,80494.35,7.1,-0.00667,1e-05,1.06472]
[1778846746875,64.25,80490.37,7.1,-0.00669,1e-05,1.06711]
[1778846747187,64.25,80490.37,7.1,-0.00669,1e-05,1.06668]
[1778846748413,64.25,80489.16,7.1,-0.0067,1e-05,1.06754]
[1778846748865,64.25,80489.16,7.1,-0.0067,1e-05,1.06754]
[1778846751159,64.25,80479.41,7.1,-0.00674,1e-05,1.07442]
[1778846751162,64.25,80479.41,7.1,-0.00674,1e-05,1.07442]
[1778846755217,64.22,80474.62,7.1,-0.00675,1e-05,1.0751]
[1778846755225,64.22,80474.62,7.1,-0.00675,1e-05,1.0751]
[1778846756859,64.22,80474.01,7.1,-0.00675,1e-05,1.07498]
[1778846757339,64.21,80470.09,7.1,-0.00676,1e-05,1.07664]
[1778846763203,64.19,80460.64,7.1,-0.0068,1e-05,1.08155]
[1778846766329,64.17,80453.94,7.1,-0.00682,1e-05,1.08501]
[1778846769244,64.17,80427.9,7.1,-0.00695,1e-05,1.10315]
[1778846774278,64.17,80428.31,7.1,-0.00695,1e-05,1.10285]
[1778846779354,64.17,80428.51,7.1,-0.00695,1e-05,1.10271]
[1778846780680,64.17,80428.58,7.1,-0.00695,1e-05,1.10266]
[1778846780686,64.17,80428.58,7.1,-0.00695,1e-05,1.10266]
[1778846790393,64.16,80433.06,7.1,-0.00692,1e-05,1.09828]
[1778846795428,64.15,80432.56,7.1,-0.00691,1e-05,1.0967]
[1778846797751,64.15,80429.63,7.1,-0.00692,1e-05,1.09873]
[1778846798294,64.15,80428.06,7.1,-0.00693,1e-05,1.09967]
[1778846803797,64.14,80439.78,7.1,-0.00687,1e-05,1.09077]
[1778846804490,64.14,80440.22,7.1,-0.00686,1e-05,1.09028]
[1778846805740,64.14,80441.06,7.1,-0.00686,1e-05,1.08968]
[1778846805903,64.14,80441.06,7.1,-0.00686,1e-05,1.08968]
[1778846808569,64.14,80437.29,7.1,-0.00688,1e-05,1.09215]
[1778846809526,64.14,80434.69,7.1,-0.00689,1e-05,1.09395]
[1778846809870,64.14,80434.69,7.1,-0.00689,1e-05,1.09395]
[1778846810257,64.14,80429.74,7.1,-0.00691,1e-05,1.09736]
[1778846812777,64.14,80433.22,7.1,-0.0069,1e-05,1.09473]
[1778846813420,64.14,80430.79,7.1,-0.00691,1e-05,1.0964]
[1778846813723,64.14,80430.79,7.1,-0.00691,1e-05,1.0964]
[1778846814148,64.14,80430.79,7.1,-0.00691,1e-05,1.0964]
[1778846816106,64.13,80425.35,7.1,-0.00693,1e-05,1.10016]
[1778846817218,64.13,80417.3,7.1,-0.00698,1e-05,1.10583]
[1778846820556,64.13,80416.13,7.1,-0.00698,1e-05,1.10646]
[1778846820855,64.13,80416.13,7.1,-0.00698,1e-05,1.10646]
[1778846824422,64.09,80406.8,7.1,-0.007,1e-05,1.10944]
[1778846824804,64.09,80406.8,7.1,-0.007,1e-05,1.10944]
[1778846825343,64.09,80407.28,7.1,-0.007,1e-05,1.10908]
[1778846825853,64.09,80407.28,7.1,-0.007,1e-05,1.10908]
[1778846826366,64.09,80406.94,7.1,-0.007,1e-05,1.10933]
[1778846826722,64.09,80406.94,7.1,-0.007,1e-05,1.10933]
[1778846832700,64.04,80391.17,7.1,-0.00705,1e-05,1.11598]
[1778846837201,63.98,80393.61,7.1,-0.00699,1e-05,1.10812]
[1778846837517,63.98,80393.61,7.1,-0.00699,1e-05,1.10812]
[1778846837840,63.98,80393.61,7.1,-0.00699,1e-05,1.10812]
[1778846838291,63.97,80393.47,7.1,-0.00699,1e-05,1.10711]
[1778846839765,63.96,80393.7,7.1,-0.00698,1e-05,1.10584]
[1778846840316,63.95,80391.69,7.1,-0.00698,1e-05,1.10625]
[1778846843519,63.92,80390.11,7.1,-0.00697,1e-05,1.10422]
[1778846843844,63.92,80390.11,7.1,-0.00697,1e-05,1.10422]
[1778846849541,63.88,80390.26,7.1,-0.00694,1e-05,1.10005]
[1778846850235,63.88,80390.22,7.1,-0.00694,1e-05,1.10008]
[1778846850437,63.88,80390.22,7.1,-0.00694,1e-05,1.10008]
[1778846850843,63.88,80390.22,7.1,-0.00694,1e-05,1.10008]
[1778846851942,63.88,80390.69,7.1,-0.00694,1e-05,1.09974]
[1778846852431,63.88,80393.2,7.1,-0.00691,1e-05,1.09636]
[1778846852825,63.88,80393.2,7.1,-0.00691,1e-05,1.09636]
[1778846853390,63.88,80395.15,7.1,-0.0069,1e-05,1.09485]
[1778846853663,63.88,80395.15,7.1,-0.0069,1e-05,1.09485]
[1778846853747,63.88,80395.15,7.1,-0.0069,1e-05,1.09485]
[1778846854799,63.88,80397.21,7.1,-0.00689,1e-05,1.09327]
[1778846854883,63.88,80397.21,7.1,-0.00689,1e-05,1.09327]
[1778846855357,63.88,80399.99,7.1,-0.00687,1e-05,1.09117]
[1778846855803,63.88,80399.99,7.1,-0.00687,1e-05,1.09117]
[1778846856469,63.88,80406.95,7.1,-0.00684,1e-05,1.08612]
[1778846856791,63.88,80406.95,7.1,-0.00684,1e-05,1.08612]
[1778846858305,63.88,80398.66,7.1,-0.00688,1e-05,1.09206]
[1778846860454,63.88,80398.54,7.1,-0.00688,1e-05,1.09215]
[1778846860711,63.88,80398.54,7.1,-0.00688,1e-05,1.09215]
[1778846861364,63.88,80400.03,7.1,-0.00687,1e-05,1.09099]
[1778846862334,63.88,80400.45,7.1,-0.00687,1e-05,1.0906]
[1778846862844,63.88,80400.45,7.1,-0.00687,1e-05,1.0906]
[1778846865788,63.87,80401.7,7.1,-0.00686,1e-05,1.08955]
[1778846866434,63.87,80403.57,7.1,-0.00685,1e-05,1.08812]
[1778846867343,63.87,80403.98,7.1,-0.00685,1e-05,1.08776]
[1778846867430,63.87,80403.98,7.1,-0.00685,1e-05,1.08776]
[1778846867435,63.87,80403.98,7.1,-0.00685,1e-05,1.08776]
[1778846867775,63.87,80403.98,7.1,-0.00685,1e-05,1.08776]
[1778846870273,63.87,80410.72,7.1,-0.00681,1e-05,1.08276]
[1778846870598,63.87,80410.72,7.1,-0.00681,1e-05,1.08276]
[1778846871236,63.87,80408.66,7.1,-0.00682,1e-05,1.08425]
[1778846871512,63.87,80408.66,7.1,-0.00682,1e-05,1.08425]
[1778846874347,63.87,80404.44,7.1,-0.00685,1e-05,1.0871]
[1778846874709,63.87,80404.44,7.1,-0.00685,1e-05,1.0871]
[1778846878470,63.87,80406.55,7.1,-0.00683,1e-05,1.08538]
[1778846878979,63.87,80406.55,7.1,-0.00683,1e-05,1.08538]
[1778846879455,63.87,80405.22,7.1,-0.00684,1e-05,1.08634]
[1778846879994,63.87,80405.22,7.1,-0.00684,1e-05,1.08634]
[1778846881466,63.87,80405.83,7.1,-0.00684,1e-05,1.08583]
[1778846882384,63.87,80406.17,7.1,-0.00683,1e-05,1.08559]
[1778846883821,63.87,80406.17,7.1,-0.00683,1e-05,1.08559]
[1778846884331,63.87,80406.71,7.1,-0.00683,1e-05,1.08506]
[1778846884830,63.87,80406.71,7.1,-0.00683,1e-05,1.08506]
[1778846885406,63.87,80406.33,7.1,-0.00683,1e-05,1.08527]
[1778846886282,63.87,80406.29,7.1,-0.00683,1e-05,1.08524]
[1778846886815,63.87,80406.29,7.1,-0.00683,1e-05,1.08524]
[1778846890449,63.86,80406.17,7.1,-0.00683,1e-05,1.08513]
[1778846890852,63.86,80406.17,7.1,-0.00683,1e-05,1.08513]
[1778846893715,63.86,80400.69,7.1,-0.00686,1e-05,1.08896]
[1778846894294,63.86,80398.57,7.1,-0.00687,1e-05,1.09043]
[1778846897754,63.86,80392.6,7.1,-0.0069,1e-05,1.09454]
[1778846898427,63.86,80392.47,7.1,-0.0069,1e-05,1.09455]
[1778846904200,63.85,80392.12,7.1,-0.0069,1e-05,1.09432]
[1778846904565,63.85,80392.12,7.1,-0.0069,1e-05,1.09432]
[1778846904886,63.85,80392.12,7.1,-0.0069,1e-05,1.09432]
[1778846907811,63.85,80396.96,7.1,-0.00687,1e-05,1.09064]
[1778846908378,63.85,80396.19,7.1,-0.00687,1e-05,1.09113]
[1778846909394,63.85,80396.04,7.1,-0.00688,1e-05,1.09117]
[1778846910385,63.85,80396.19,7.1,-0.00687,1e-05,1.09106]
[1778846911061,63.85,80396.19,7.1,-0.00687,1e-05,1.09106]
[1778846911518,63.85,80396.75,7.1,-0.00686,1e-05,1.08914]
[1778846912080,63.85,80396.75,7.1,-0.00686,1e-05,1.08914]
[1778846912688,63.85,80396.75,7.1,-0.00686,1e-05,1.08907]
[1778846913546,63.85,80396.82,7.1,-0.00686,1e-05,1.08902]
[1778846914789,63.85,80396.69,7.1,-0.00686,1e-05,1.08911]
[1778846915923,63.85,80394.19,7.1,-0.00688,1e-05,1.09093]
[1778846916425,63.85,80392.9,7.1,-0.00688,1e-05,1.09179]
[1778846920803,63.85,80395.6,7.1,-0.00687,1e-05,1.08961]
[1778846921295,63.84,80395.6,7.1,-0.00686,1e-05,1.08947]
[1778846926951,63.84,80402.26,7.1,-0.00683,1e-05,1.08438]
[1778846927408,63.84,80405.88,7.1,-0.00681,1e-05,1.08165]
[1778846930496,63.84,80406.44,7.1,-0.0068,1e-05,1.08113]
[1778846930830,63.84,80406.44,7.1,-0.0068,1e-05,1.08113]
[1778846932647,63.84,80406.44,7.1,-0.0068,1e-05,1.08108]
[1778846932651,63.84,80406.44,7.1,-0.0068,1e-05,1.08108]
[1778846932752,63.84,80406.44,7.1,-0.0068,1e-05,1.08108]
[1778846933306,63.84,80406.44,7.1,-0.0068,1e-05,1.08103]
[1778846936920,63.84,80411.87,7.1,-0.00677,1e-05,1.07696]
[1778846937054,63.84,80411.87,7.1,-0.00677,1e-05,1.07696]
[1778846937062,63.84,80411.87,7.1,-0.00677,1e-05,1.07696]
[1778846937563,63.84,80412.03,7.1,-0.00677,1e-05,1.07675]
[1778846941319,63.84,80418.79,7.1,-0.00674,1e-05,1.07178]
[1778846941730,63.84,80418.79,7.1,-0.00674,1e-05,1.07178]
[1778846942277,63.84,80418.79,7.1,-0.00674,1e-05,1.07178]
[1778846942660,63.83,80419.61,7.1,-0.00673,1e-05,1.07115]
[1778846943861,63.83,80419.86,7.1,-0.00673,1e-05,1.07097]
[1778846944374,63.83,80419.17,7.1,-0.00673,1e-05,1.07139]
[1778846945631,63.83,80418.6,7.1,-0.00674,1e-05,1.0718]
[1778846946168,63.83,80418.6,7.1,-0.00674,1e-05,1.0718]
[1778846946561,63.83,80418.07,7.1,-0.00674,1e-05,1.07214]
[1778846947315,63.83,80417.61,7.1,-0.00674,1e-05,1.07247]
[1778846951371,63.83,80424.77,7.1,-0.0067,1e-05,1.06723]
[1778846951961,63.83,80424.77,7.1,-0.0067,1e-05,1.06723]
[1778846952428,63.83,80438.4,7.1,-0.00663,1e-05,1.05751]
[1778846953065,63.83,80438.4,7.1,-0.00663,1e-05,1.05751]
[1778846954095,63.83,80445.26,7.1,-0.0066,1e-05,1.05267]
[1778846954483,63.83,80446.82,7.1,-0.00659,1e-05,1.05156]
[1778846955910,63.83,80447.95,7.1,-0.00658,1e-05,1.05077]
[1778846956325,63.83,80448.64,7.1,-0.00658,1e-05,1.05028]
[1778846957228,63.83,80448.64,7.1,-0.00658,1e-05,1.05028]
[1778846957768,63.83,80450.48,7.1,-0.00657,1e-05,1.04898]
[1778846961315,63.83,80462.73,7.1,-0.00651,1e-05,1.0404]
[1778846961787,63.83,80462.73,7.1,-0.00651,1e-05,1.0404]
[1778846964816,63.83,80458.95,7.1,-0.00653,1e-05,1.04304]
[1778846965377,63.83,80460.13,7.1,-0.00652,1e-05,1.04222]
[1778846966438,63.83,80458.41,7.1,-0.00653,1e-05,1.04342]
[1778846966736,63.83,80458.41,7.1,-0.00653,1e-05,1.04342]
[1778846969352,63.83,80458.27,7.1,-0.00653,1e-05,1.04352]
[1778846970250,63.83,80458.27,7.1,-0.00653,1e-05,1.04352]
[1778846970912,63.83,80458.27,7.1,-0.00653,1e-05,1.04352]
[1778846971473,63.83,80461.48,7.1,-0.00651,1e-05,1.03988]
[1778846971829,63.83,80461.48,7.1,-0.00651,1e-05,1.03988]
[1778846972477,63.83,80462.2,7.1,-0.0065,1e-05,1.03938]
[1778846975386,63.83,80469.11,7.1,-0.00647,1e-05,1.03457]
[1778846976078,63.83,80469.11,7.1,-0.00647,1e-05,1.03457]
[1778846977955,63.83,80470.98,7.1,-0.00646,0.0,1.03327]
[1778846980167,63.83,80475.82,7.1,-0.00644,0.0,1.02991]
[1778846980468,63.83,80477.79,7.1,-0.00643,0.0,1.02855]
[1778846981788,63.83,80480.78,7.1,-0.00641,0.0,1.02649]
[1778846981920,63.83,80480.78,7.1,-0.00641,0.0,1.02649]
[1778846985773,63.83,80498.29,7.1,-0.00632,0.0,1.01446]
[1778846988848,63.83,80503.83,7.1,-0.0063,0.0,1.01068]
[1778846989464,63.83,80513.3,7.1,-0.00625,0.0,1.00425]
[1778846989763,63.83,80513.3,7.1,-0.00625,0.0,1.00425]
[1778846990630,63.83,80517.8,7.1,-0.00623,0.0,1.0012]
[1778846991324,63.83,80517.8,7.1,-0.00623,0.0,1.0012]
[1778846991587,63.83,80519.3,7.1,-0.00622,0.0,1.00019]
[1778846993440,63.83,80520.11,7.1,-0.00622,0.0,0.99964]
[1778846994251,63.83,80522.11,7.1,-0.00621,0.0,0.99829]
[1778846994129,63.83,80552.74,7.1,-0.00606,0.0,0.97783]
[1778846995283,63.83,80574.88,7.1,-0.00596,0.0,0.96326]
[1778846996812,63.83,80577.89,7.1,-0.00595,0.0,0.96129]
[1778846997389,63.83,80577.89,7.1,-0.00595,0.0,0.96129]
[1778846998355,63.83,80579.71,7.1,-0.00594,0.0,0.96011]
[1778846998787,63.83,80583.08,7.1,-0.00592,0.0,0.95791]
[1778847002409,63.83,80584.09,7.1,-0.00592,0.0,0.95726]
[1778847002962,63.83,80584.09,7.1,-0.00592,0.0,0.95726]
[1778847007426,63.83,80573.85,7.1,-0.00596,0.0,0.96393]
[1778847007860,63.83,80573.85,7.1,-0.00596,0.0,0.96393]
[1778847012966,63.83,80565.11,7.1,-0.006,0.0,0.96967]
[1778847013452,63.83,80565.3,7.1,-0.006,0.0,0.96954]
[1778847015339,63.83,80566.32,7.1,-0.006,0.0,0.96887]
[1778847015789,63.83,80566.95,7.1,-0.006,0.0,0.96846]
[1778847017329,63.83,80567.46,7.1,-0.00599,0.0,0.96812]
[1778847017583,63.83,80566.9,7.1,-0.006,0.0,0.96849]
[1778847019721,63.83,80569.49,7.1,-0.00598,0.0,0.96679]
[1778847019770,63.83,80569.49,7.1,-0.00598,0.0,0.96679]
[1778847019815,63.83,80569.49,7.1,-0.00598,0.0,0.96679]
[1778847020379,63.83,80569.49,7.1,-0.00598,0.0,0.96679]
[1778847026590,63.83,80578.85,7.1,-0.00594,0.0,0.96067]
[1778847026599,63.83,80578.85,7.1,-0.00594,0.0,0.96067]
[1778847032888,63.83,80581.37,7.1,-0.00592,0.0,0.95771]
[1778847033302,63.83,80581.37,7.1,-0.00592,0.0,0.95771]
[1778847034369,63.83,80582.19,7.1,-0.00592,0.0,0.95718]
[1778847034849,63.83,80582.08,7.1,-0.00592,0.0,0.95725]
[1778847035527,63.83,80582.46,7.1,-0.00592,0.0,0.957]
[1778847035955,63.83,80582.46,7.1,-0.00592,0.0,0.957]
[1778847042326,63.83,80579.09,7.1,-0.00593,0.0,0.95919]
[1778847043293,63.83,80578.39,7.1,-0.00593,0.0,0.95965]
[1778847044386,63.83,80579.69,7.1,-0.00593,0.0,0.9588]
[1778847044749,63.83,80581.1,7.1,-0.00592,0.0,0.95789]
[1778847045889,63.83,80579.97,7.1,-0.00593,0.0,0.95862]
[1778847046350,63.83,80579.97,7.1,-0.00593,0.0,0.95862]
[1778847047313,63.83,80579.92,7.1,-0.00593,0.0,0.95865]
[1778847047707,63.83,80579.93,7.1,-0.00593,0.0,0.95865]
[1778847053418,63.83,80581.82,7.1,-0.00592,0.0,0.95742]
[1778847053776,63.83,80583.81,7.1,-0.00591,0.0,0.95612]
[1778847057354,63.83,80582.9,7.1,-0.00591,0.0,0.95671]
[1778847057726,63.83,80583.59,7.1,-0.00591,0.0,0.95627]
[1778847058720,63.83,80585.61,7.1,-0.0059,0.0,0.95495]
[1778847059252,63.83,80585.61,7.1,-0.0059,0.0,0.95495]
[1778847060168,63.83,80586.09,7.1,-0.0059,0.0,0.95464]
[1778847060584,63.83,80586.52,7.1,-0.0059,0.0,0.95436]
[1778847060993,63.83,80586.52,7.1,-0.0059,0.0,0.95436]
[1778847061441,63.83,80586.52,7.1,-0.0059,0.0,0.95436]
[1778847064309,63.83,80582.71,7.1,-0.00592,0.0,0.95684]
[1778847065879,63.83,80581.86,7.1,-0.00592,0.0,0.95739]
[1778847066735,63.83,80581.79,7.1,-0.00592,0.0,0.95744]
[1778847067441,63.83,80581.79,7.1,-0.00592,0.0,0.95744]
[1778847068347,63.83,80580.12,7.1,-0.00593,0.0,0.95852]
[1778847070758,63.83,80576.57,7.1,-0.00594,0.0,0.96084]
[1778847073280,63.83,80570.5,7.1,-0.00597,0.0,0.96481]
[1778847073370,63.83,80570.5,7.1,-0.00597,0.0,0.96481]
[1778847073765,63.83,80567.64,7.1,-0.00598,0.0,0.96668]
[1778847074449,63.83,80567.64,7.1,-0.00598,0.0,0.96668]
[1778847075871,63.83,80566.46,7.1,-0.00599,0.0,0.96745]
[1778847076476,63.83,80566.04,7.1,-0.00599,0.0,0.96773]
[1778847077819,63.83,80565.38,7.1,-0.006,0.0,0.96816]
[1778847078340,63.83,80565.38,7.1,-0.006,0.0,0.96816]
[1778847080756,63.83,80565.57,7.1,-0.00599,0.0,0.96804]
[1778847081405,63.83,80565.57,7.1,-0.00599,0.0,0.96804]
[1778847081838,63.83,80565.15,7.1,-0.006,0.0,0.96831]
[1778847082345,63.83,80565.15,7.1,-0.006,0.0,0.96831]
[1778847086980,63.83,80559.72,7.1,-0.00602,0.0,0.97189]
[1778847087828,63.83,80553.5,7.1,-0.00605,0.0,0.97599]
[1778847091327,63.83,80545.95,7.1,-0.00609,0.0,0.981]
[1778847092022,63.83,80545.45,7.1,-0.00608,0.0,0.97999]
[1778847092832,63.83,80544.7,7.1,-0.00608,0.0,0.98049]
[1778847093407,63.83,80544.7,7.1,-0.00608,0.0,0.98049]
[1778847093753,63.83,80544.77,7.1,-0.00608,0.0,0.98044]
[1778847094355,63.83,80544.77,7.1,-0.00608,0.0,0.98044]
[1778847095748,63.83,80544.16,7.1,-0.00609,0.0,0.98085]
[1778847096356,63.83,80544.16,7.1,-0.00609,0.0,0.98085]
[1778847097475,63.83,80544.25,7.1,-0.00609,0.0,0.98079]
[1778847097783,63.83,80544.86,7.1,-0.00608,0.0,0.98038]
[1778847103726,63.83,80544.47,7.1,-0.00609,0.0,0.98064]
[1778847104335,63.83,80544.47,7.1,-0.00609,0.0,0.98064]
[1778847104775,63.83,80544.21,7.1,-0.00609,0.0,0.98081]
[1778847105844,63.83,80543.22,7.1,-0.00609,0.0,0.98147]
[1778847108828,63.83,80542.14,7.1,-0.0061,0.0,0.98219]
[1778847110350,63.83,80541.76,7.1,-0.0061,0.0,0.98244]
[1778847115694,63.83,80538.49,7.1,-0.00611,0.0,0.98462]
[1778847117463,63.83,80538.49,7.1,-0.00611,0.0,0.98462]
[1778847117836,63.83,80538.61,7.1,-0.00611,0.0,0.98454]
[1778847123750,63.83,80539.13,7.1,-0.00611,0.0,0.98419]
[1778847128220,63.83,80537.99,7.1,-0.00612,0.0,0.98495]
[1778847128434,63.83,80537.99,7.1,-0.00612,0.0,0.98495]
[1778847134417,63.83,80519.22,7.1,-0.00621,0.0,0.99753]
[1778847134775,63.83,80518.77,7.1,-0.00621,0.0,0.99784]
[1778847134891,63.83,80518.77,7.1,-0.00621,0.0,0.99784]
[1778847134982,63.83,80518.77,7.1,-0.00621,0.0,0.99784]
[1778847135404,63.83,80518.77,7.1,-0.00621,0.0,0.99784]
[1778847135910,63.83,80519.19,7.1,-0.00621,0.0,0.99755]
[1778847138837,63.83,80508.01,7.1,-0.00626,0.0,1.00511]
[1778847139424,63.83,80508.01,7.1,-0.00626,0.0,1.00511]
[1778847140375,63.83,80508.78,7.1,-0.00626,0.0,1.00459]
[1778847140751,63.83,80509.3,7.1,-0.00625,0.0,1.00424]
[1778847143720,63.83,80509.02,7.1,-0.00626,0.0,1.00443]
[1778847144387,63.83,80509.02,7.1,-0.00626,0.0,1.00443]
[1778847144930,63.83,80504.62,7.1,-0.00628,0.0,1.00741]
[1778847145497,63.83,80504.62,7.1,-0.00628,0.0,1.00741]
[1778847147354,63.83,80500.6,7.1,-0.0063,0.0,1.01015]
[1778847147918,63.83,80500.36,7.1,-0.0063,0.0,1.01031]
[1778847150508,63.83,80499.84,7.1,-0.0063,0.0,1.01066]
[1778847151285,63.83,80500.1,7.1,-0.0063,0.0,1.01049]
[1778847154740,63.83,80499.21,7.1,-0.0063,0.0,1.00973]
[1778847155443,63.83,80499.21,7.1,-0.0063,0.0,1.00973]
[1778847157745,63.83,80499.45,7.1,-0.00629,0.0,1.00956]
[1778847158518,63.83,80499.45,7.1,-0.00629,0.0,1.00956]
[1778847161602,63.83,80500.5,7.1,-0.00629,0.0,1.00885]
[1778847161717,63.83,80500.5,7.1,-0.00629,0.0,1.00885]
[1778847163813,63.83,80500.01,7.1,-0.00629,0.0,1.00918]
[1778847166444,63.83,80498.78,7.1,-0.0063,0.0,1.01002]
[1778847166810,63.83,80498.09,7.1,-0.0063,0.0,1.01049]
[1778847167378,63.83,80498.09,7.1,-0.0063,0.0,1.01049]
[1778847168438,63.83,80498.19,7.1,-0.0063,0.0,1.01042]
[1778847169070,63.83,80498.28,7.1,-0.0063,0.0,1.01036]
[1778847169542,63.83,80498.28,7.1,-0.0063,0.0,1.01036]
[1778847170021,63.83,80498.49,7.1,-0.0063,0.0,1.01022]
[1778847170804,63.83,80499.12,7.1,-0.0063,0.0,1.00979]
[1778847171368,63.83,80499.12,7.1,-0.0063,0.0,1.00979]
[1778847172302,63.83,80499.1,7.1,-0.0063,0.0,1.0098]
[1778847172916,63.83,80499.33,7.1,-0.00629,0.0,1.00964]
[1778847173560,63.83,80499.33,7.1,-0.00629,0.0,1.00964]
[1778847173571,63.83,80499.33,7.1,-0.00629,0.0,1.00964]
[1778847178420,63.83,80499.12,7.1,-0.0063,0.0,1.00979]
[1778847178776,63.83,80498.41,7.1,-0.0063,0.0,1.01027]
[1778847179724,63.83,80498.57,7.1,-0.0063,0.0,1.01016]
[1778847180283,63.83,80498.57,7.1,-0.0063,0.0,1.01016]
[1778847184772,63.83,80499.18,7.1,-0.0063,0.0,1.00975]
[1778847185224,63.83,80499.18,7.1,-0.0063,0.0,1.00975]
[1778847185880,63.83,80500.04,7.1,-0.00629,0.0,1.00916]
[1778847186349,63.83,80500.04,7.1,-0.00629,0.0,1.00916]
[1778847191246,63.83,80497.12,7.1,-0.00631,0.0,1.01115]
[1778847191834,63.83,80497.43,7.1,-0.0063,0.0,1.01094]
[1778847192702,63.83,80497.63,7.1,-0.0063,0.0,1.0108]
[1778847193729,63.83,80496.97,7.1,-0.00631,0.0,1.01125]
[1778847194796,63.83,80495.5,7.1,-0.00631,0.0,1.01226]
[1778847195357,63.83,80495.5,7.1,-0.00631,0.0,1.01226]
[1778847196931,63.83,80497.67,7.1,-0.0063,0.0,1.01078]
[1778847197447,63.83,80497.67,7.1,-0.0063,0.0,1.01078]
[1778847198438,63.83,80501.28,7.1,-0.00629,0.0,1.00832]
[1778847199090,63.83,80502.64,7.1,-0.00628,0.0,1.00739]
[1778847200495,63.83,80502.64,7.1,-0.00628,0.0,1.00739]
[1778847200996,63.83,80502.2,7.1,-0.00628,0.0,1.00769]
[1778847201871,63.83,80502.15,7.1,-0.00628,0.0,1.00773]
[1778847202379,63.83,80502.15,7.1,-0.00628,0.0,1.00773]
[1778847204474,63.83,80502.45,7.1,-0.00628,0.0,1.00752]
[1778847204838,63.83,80502.94,7.1,-0.00628,0.0,1.00719]
[1778847205351,63.83,80502.94,7.1,-0.00628,0.0,1.00719]
[1778847205807,63.83,80502.79,7.1,-0.00628,0.0,1.00729]
[1778847206724,63.83,80502.68,7.1,-0.00628,0.0,1.00737]
[1778847207797,63.83,80501.71,7.1,-0.00628,0.0,1.00802]
[1778847209337,63.83,80500.57,7.1,-0.00629,0.0,1.0088]
[1778847210009,63.83,80500.61,7.1,-0.00629,0.0,1.00877]
[1778847215393,63.83,80508.26,7.1,-0.00624,0.0,1.00222]
[1778847220412,63.83,80503.68,7.1,-0.00627,0.0,1.00532]
[1778847221361,63.83,80503.71,7.1,-0.00627,0.0,1.0053]
[1778847222805,63.83,80503.48,7.1,-0.00627,0.0,1.00546]
[1778847223476,63.83,80503.48,7.1,-0.00627,0.0,1.00546]
[1778847224372,63.83,80503.54,7.1,-0.00627,0.0,1.00542]
[1778847224905,63.83,80503.47,7.1,-0.00627,0.0,1.00547]
[1778847225404,63.83,80503.47,7.1,-0.00627,0.0,1.00547]
[1778847225716,63.83,80502.97,7.1,-0.00627,0.0,1.0058]
[1778847227411,63.83,80503.23,7.1,-0.00627,0.0,1.00563]
[1778847228735,63.83,80503.18,7.1,-0.00627,0.0,1.00566]
[1778847231858,63.83,80503.63,7.1,-0.00627,0.0,1.00536]
[1778847232843,63.83,80503.49,7.1,-0.00627,0.0,1.00545]
[1778847236356,63.83,80503.31,7.1,-0.00627,0.0,1.00557]
[1778847236879,63.83,80503.39,7.1,-0.00627,0.0,1.00552]
[1778847238388,63.83,80503.88,7.1,-0.00626,0.0,1.00519]
[1778847238840,63.83,80503.19,7.1,-0.00627,0.0,1.00566]
[1778847239343,63.83,80503.19,7.1,-0.00627,0.0,1.00566]
[1778847239849,63.83,80503.16,7.1,-0.00627,0.0,1.00568]
[1778847242307,63.83,80499.19,7.1,-0.00629,0.0,1.00837]
[1778847242680,63.83,80498.74,7.1,-0.00629,0.0,1.00868]
[1778847243303,63.83,80498.74,7.1,-0.00629,0.0,1.00868]
[1778847244670,63.83,80498.11,7.1,-0.00629,0.0,1.00911]
[1778847244683,63.83,80498.11,7.1,-0.00629,0.0,1.00911]
[1778847244705,63.83,80498.11,7.1,-0.00629,0.0,1.00911]
[1778847244989,63.83,80498.11,7.1,-0.00629,0.0,1.00911]
[1778847245663,63.83,80482.69,7.1,-0.00637,0.0,1.01965]
[1778847245854,63.83,80482.69,7.1,-0.00637,0.0,1.01965]
[1778847246433,63.83,80482.69,7.1,-0.00637,0.0,1.01965]
[1778847251647,63.83,80466.38,7.1,-0.00645,0.0,1.03091]
[1778847256765,63.83,80463.89,7.1,-0.00646,1e-05,1.03263]
[1778847257484,63.83,80463.89,7.1,-0.00646,1e-05,1.03263]
[1778847257611,63.83,80463.89,7.1,-0.00646,1e-05,1.03263]
[1778847257874,63.83,80464.2,7.1,-0.00646,1e-05,1.03242]
[1778847258845,63.83,80464.13,7.1,-0.00646,1e-05,1.03247]
[1778847259181,63.83,80464.13,7.1,-0.00646,1e-05,1.03247]
[1778847259777,63.83,80461.92,7.1,-0.00647,1e-05,1.034]
[1778847259860,63.83,80461.92,7.1,-0.00647,1e-05,1.034]
[1778847260364,63.83,80461.92,7.1,-0.00647,1e-05,1.034]
[1778847260817,63.83,80456.48,7.1,-0.0065,1e-05,1.03779]
[1778847262413,63.83,80455.57,7.1,-0.0065,1e-05,1.03842]
[1778847263677,63.83,80453.97,7.1,-0.00651,1e-05,1.03954]
[1778847264541,63.83,80453.97,7.1,-0.00651,1e-05,1.03954]
[1778847264607,63.83,80453.97,7.1,-0.00651,1e-05,1.03954]
[1778847265809,63.83,80442.37,7.1,-0.00657,1e-05,1.04767]
[1778847265854,63.83,80442.37,7.1,-0.00657,1e-05,1.04767]
[1778847269935,63.83,80418.03,7.1,-0.00669,1e-05,1.06483]
[1778847270231,63.83,80418.03,7.1,-0.00669,1e-05,1.06483]
[1778847276822,63.83,80423.1,7.1,-0.00666,1e-05,1.05961]
[1778847277781,63.83,80423.1,7.1,-0.00666,1e-05,1.05961]
[1778847280467,63.83,80421.59,7.1,-0.00667,1e-05,1.06066]
[1778847281480,63.83,80421.35,7.1,-0.00667,1e-05,1.06083]
[1778847282343,63.83,80421.37,7.1,-0.00667,1e-05,1.06079]
[1778847282789,63.83,80421.25,7.1,-0.00667,1e-05,1.06087]
[1778847283771,63.83,80420.56,7.1,-0.00667,1e-05,1.06136]
[1778847287698,63.83,80411.77,7.1,-0.00672,1e-05,1.06752]
[1778847288779,63.83,80413.62,7.1,-0.00671,1e-05,1.06616]
[1778847292751,63.83,80414.65,7.1,-0.0067,1e-05,1.06531]
[1778847293906,63.83,80414.77,7.1,-0.0067,1e-05,1.06518]
[1778847294773,63.83,80415.1,7.1,-0.0067,1e-05,1.06495]
[1778847295325,63.83,80415.1,7.1,-0.0067,1e-05,1.06495]
[1778847295510,63.83,80415.1,7.1,-0.0067,1e-05,1.06495]
[1778847295884,63.83,80416.6,7.1,-0.00669,1e-05,1.06384]
[1778847297347,63.83,80415.12,7.1,-0.0067,1e-05,1.0649]
[1778847297880,63.82,80414.95,7.1,-0.0067,1e-05,1.06495]
[1778847298425,63.82,80414.95,7.1,-0.0067,1e-05,1.06495]
[1778847298921,63.82,80414.25,7.1,-0.0067,1e-05,1.06541]
[1778847299890,63.82,80414.03,7.1,-0.0067,1e-05,1.06557]
[1778847300408,63.82,80414.03,7.1,-0.0067,1e-05,1.06557]
[1778847300845,63.82,80409.67,7.1,-0.00672,1e-05,1.06864]
[1778847301605,63.82,80409.67,7.1,-0.00672,1e-05,1.06864]
[1778847305144,63.82,80395.78,7.1,-0.00679,1e-05,1.07848]
[1778847305456,63.82,80395.78,7.1,-0.00679,1e-05,1.07848]
[1778847306392,63.82,80394.49,7.1,-0.0068,1e-05,1.07929]
[1778847306870,63.82,80392.58,7.1,-0.00681,1e-05,1.08061]
[1778847310701,63.82,80393.75,7.1,-0.0068,1e-05,1.07964]
[1778847311304,63.82,80393.24,7.1,-0.00681,1e-05,1.07995]
[1778847311959,63.82,80392.77,7.1,-0.00681,1e-05,1.08023]
[1778847311984,63.82,80392.77,7.1,-0.00681,1e-05,1.08023]
[1778847314625,63.82,80397.05,7.1,-0.00678,1e-05,1.07709]
[1778847315442,63.82,80395.37,7.1,-0.00679,1e-05,1.07819]
[1778847315800,63.82,80393.07,7.1,-0.0068,1e-05,1.07985]
[1778847316779,63.82,80392.37,7.1,-0.00681,1e-05,1.08036]
[1778847317825,63.82,80391.99,7.1,-0.00681,1e-05,1.08063]
[1778847318822,63.82,80392.48,7.1,-0.00681,1e-05,1.08022]
[1778847319837,63.82,80391.51,7.1,-0.00681,1e-05,1.08092]
[1778847319931,63.82,80391.51,7.1,-0.00681,1e-05,1.08092]
[1778847321468,63.82,80389.07,7.1,-0.00683,1e-05,1.08262]
[1778847322047,63.81,80388.11,7.1,-0.00683,1e-05,1.08319]
[1778847325403,63.81,80381.11,7.1,-0.00687,1e-05,1.08814]
[1778847325717,63.81,80381.11,7.1,-0.00687,1e-05,1.08814]
[1778847329258,63.81,80374.15,7.1,-0.0069,1e-05,1.09291]
[1778847330262,63.81,80379.7,7.1,-0.00687,1e-05,1.0888]
[1778847330358,63.81,80397.49,7.1,-0.00678,1e-05,1.07586]
[1778847330864,63.81,80397.49,7.1,-0.00678,1e-05,1.07586]
[1778847331428,63.81,80397.49,7.1,-0.00678,1e-05,1.07586]
[1778847332466,63.81,80406.19,7.1,-0.00672,1e-05,1.06819]
[1778847332662,63.81,80406.19,7.1,-0.00672,1e-05,1.06819]
[1778847334552,63.81,80409.95,7.1,-0.0067,1e-05,1.06547]
[1778847334875,63.81,80410.56,7.1,-0.0067,1e-05,1.06497]
[1778847338476,63.81,80416.35,7.1,-0.00667,1e-05,1.06079]
[1778847340400,63.81,80417.02,7.1,-0.00666,1e-05,1.06027]
[1778847340715,63.81,80417.02,7.1,-0.00666,1e-05,1.06027]
[1778847341699,63.81,80417.47,7.1,-0.00666,1e-05,1.05995]
[1778847342476,63.81,80417.41,7.1,-0.00666,1e-05,1.05999]
[1778847342767,63.81,80417.3,7.1,-0.00666,1e-05,1.06005]
[1778847344829,63.81,80416.93,7.1,-0.00666,1e-05,1.06029]
[1778847345369,63.81,80416.93,7.1,-0.00666,1e-05,1.06029]
[1778847347750,63.81,80416.85,7.1,-0.00667,1e-05,1.06032]
[1778847348466,63.81,80417.28,7.1,-0.00666,1e-05,1.05999]
[1778847350868,63.81,80416.85,7.1,-0.00666,1e-05,1.06027]
[1778847351354,63.81,80416.85,7.1,-0.00666,1e-05,1.06027]
[1778847351757,63.81,80416.89,7.1,-0.00666,1e-05,1.06019]
[1778847352306,63.81,80416.89,7.1,-0.00666,1e-05,1.06019]
[1778847354761,63.8,80417.13,7.1,-0.00666,1e-05,1.05997]
[1778847355467,63.8,80417.13,7.1,-0.00666,1e-05,1.05997]
[1778847355758,63.8,80417.13,7.1,-0.00666,1e-05,1.05997]
[1778847356387,63.8,80417.2,7.1,-0.00666,1e-05,1.05992]
[1778847358481,63.8,80424.11,7.1,-0.00663,1e-05,1.05499]
[1778847358790,63.8,80425.87,7.1,-0.00662,1e-05,1.05373]
[1778847360479,63.8,80425.41,7.1,-0.00662,1e-05,1.05404]
[1778847360864,63.8,80427.51,7.1,-0.00661,1e-05,1.05254]
[1778847361689,63.8,80427.51,7.1,-0.00661,1e-05,1.05254]
[1778847362376,63.8,80428.9,7.1,-0.0066,1e-05,1.05154]
[1778847364847,63.8,80430.26,7.1,-0.00659,1e-05,1.05056]
[1778847365322,63.8,80430.26,7.1,-0.00659,1e-05,1.05056]
[1778847365813,63.8,80431.15,7.1,-0.00659,1e-05,1.04993]
[1778847366332,63.8,80431.15,7.1,-0.00659,1e-05,1.04993]
[1778847367413,63.8,80430.43,7.1,-0.00659,1e-05,1.05044]
[1778847367691,63.8,80430.43,7.1,-0.00659,1e-05,1.05044]
[1778847370602,63.8,80429.24,7.1,-0.0066,1e-05,1.05125]
[1778847370827,63.8,80429.73,7.1,-0.0066,1e-05,1.05089]
[1778847372405,63.8,80431.6,7.1,-0.00659,1e-05,1.04957]
[1778847372732,63.8,80431.6,7.1,-0.00659,1e-05,1.04957]
[1778847373425,63.8,80432.99,7.1,-0.00658,1e-05,1.04858]
[1778847374026,63.8,80423.6,7.1,-0.00663,1e-05,1.0552]
[1778847374621,63.8,80423.6,7.1,-0.00663,1e-05,1.0552]
[1778847375748,63.8,80418.22,7.1,-0.00666,1e-05,1.05899]
[1778847377805,63.8,80429.31,7.1,-0.0066,1e-05,1.05111]
[1778847378320,63.8,80429.31,7.1,-0.0066,1e-05,1.05111]
[1778847378701,63.8,80429.31,7.1,-0.0066,1e-05,1.05111]
[1778847378795,63.8,80431.89,7.1,-0.00659,1e-05,1.0493]
[1778847383881,63.8,80432.66,7.1,-0.00658,1e-05,1.04872]
[1778847384459,63.8,80432.66,7.1,-0.00658,1e-05,1.04872]
[1778847386821,63.8,80439.56,7.1,-0.00655,1e-05,1.04387]
[1778847387504,63.8,80439.56,7.1,-0.00655,1e-05,1.04387]
[1778847390604,63.8,80436.0,7.1,-0.00656,1e-05,1.04637]
[1778847391206,63.8,80436.01,7.1,-0.00656,1e-05,1.04636]
[1778847392742,63.8,80437.46,7.1,-0.00655,1e-05,1.04394]
[1778847393331,63.8,80437.3,7.1,-0.00655,1e-05,1.04405]
[1778847393803,63.8,80437.3,7.1,-0.00655,1e-05,1.04405]
[1778847394558,63.8,80436.97,7.1,-0.00655,1e-05,1.04428]
[1778847395800,63.8,80436.31,7.1,-0.00655,1e-05,1.04475]
[1778847396091,63.8,80437.34,7.1,-0.00655,1e-05,1.04402]
[1778847396098,63.8,80437.34,7.1,-0.00655,1e-05,1.04402]
[1778847396384,63.8,80437.34,7.1,-0.00655,1e-05,1.04402]
[1778847396715,63.8,80437.34,7.1,-0.00655,1e-05,1.04402]
[1778847397230,63.8,80438.54,7.1,-0.00654,1e-05,1.04318]
[1778847400697,63.8,80443.66,7.1,-0.00652,1e-05,1.0396]
[1778847401321,63.8,80447.17,7.1,-0.0065,1e-05,1.03715]
[1778847402415,63.8,80450.46,7.1,-0.00648,1e-05,1.03485]
[1778847402726,63.8,80450.46,7.1,-0.00648,1e-05,1.03485]
[1778847403305,63.8,80453.18,7.1,-0.00647,1e-05,1.03296]
[1778847403622,63.8,80453.18,7.1,-0.00647,1e-05,1.03296]
[1778847405316,63.8,80459.7,7.1,-0.00644,0.0,1.02844]
[1778847405591,63.8,80459.7,7.1,-0.00644,0.0,1.02844]
[1778847409478,63.8,80452.26,7.1,-0.00647,1e-05,1.0336]
[1778847410087,63.8,80453.81,7.1,-0.00647,1e-05,1.03252]
[1778847410401,63.8,80453.81,7.1,-0.00647,1e-05,1.03252]
[1778847411521,63.8,80453.57,7.1,-0.00647,1e-05,1.03269]
[1778847412029,63.8,80453.71,7.1,-0.00647,1e-05,1.03259]
[1778847412701,63.8,80453.71,7.1,-0.00647,1e-05,1.03259]
[1778847413375,63.8,80456.74,7.1,-0.00645,0.0,1.03049]
[1778847413930,63.8,80458.47,7.1,-0.00644,0.0,1.02929]
[1778847418252,63.8,80459.08,7.1,-0.00644,0.0,1.02887]
[1778847418765,63.8,80459.08,7.1,-0.00644,0.0,1.02887]
[1778847425826,63.8,80451.61,7.1,-0.00648,1e-05,1.03405]
[1778847426350,63.8,80453.63,7.1,-0.00647,1e-05,1.03265]
[1778847430506,63.8,80453.25,7.1,-0.00647,1e-05,1.03291]
[1778847430889,63.8,80453.36,7.1,-0.00647,1e-05,1.03284]
[1778847433666,63.8,80452.97,7.1,-0.00647,1e-05,1.03311]
[1778847434378,63.8,80452.51,7.1,-0.00647,1e-05,1.03343]
[1778847437767,63.8,80452.6,7.1,-0.00647,1e-05,1.03337]
[1778847438450,63.8,80453.79,7.1,-0.00647,1e-05,1.03254]
[1778847438742,63.8,80453.79,7.1,-0.00647,1e-05,1.03254]
[1778847439208,63.8,80455.65,7.1,-0.00646,1e-05,1.03125]
[1778847439227,63.8,80455.65,7.1,-0.00646,1e-05,1.03125]
[1778847439289,63.8,80455.65,7.1,-0.00646,1e-05,1.03125]
[1778847439815,63.8,80455.65,7.1,-0.00646,1e-05,1.03125]
[1778847440674,63.8,80456.41,7.1,-0.00645,1e-05,1.03072]
[1778847444331,63.8,80454.06,7.1,-0.00646,1e-05,1.03235]
[1778847444878,63.8,80453.43,7.1,-0.00647,1e-05,1.03279]
[1778847445428,63.8,80453.43,7.1,-0.00647,1e-05,1.03279]
[1778847446683,63.8,80453.46,7.1,-0.00647,1e-05,1.03277]
[1778847450708,63.8,80457.37,7.1,-0.00645,0.0,1.03005]
[1778847451330,63.8,80458.92,7.1,-0.00644,0.0,1.02898]
[1778847452874,63.8,80458.38,7.1,-0.00643,0.0,1.02796]
[1778847453370,63.8,80458.38,7.1,-0.00643,0.0,1.02796]
[1778847455186,63.8,80456.58,7.1,-0.00644,0.0,1.02921]
[1778847455443,63.8,80456.58,7.1,-0.00644,0.0,1.02921]
[1778847457926,63.8,80457.0,7.1,-0.00644,0.0,1.02892]
[1778847458389,63.8,80457.0,7.1,-0.00644,0.0,1.02892]
[1778847461717,63.8,80456.9,7.1,-0.00644,0.0,1.02899]
[1778847462306,63.8,80455.6,7.1,-0.00645,0.0,1.02989]
[1778847463684,63.8,80454.76,7.1,-0.00645,1e-05,1.03047]
[1778847464690,63.8,80451.31,7.1,-0.00647,1e-05,1.03287]
[1778847465776,63.8,80450.27,7.1,-0.00648,1e-05,1.03359]
[1778847466331,63.8,80450.0,7.1,-0.00648,1e-05,1.03378]
[1778847467342,63.8,80451.29,7.1,-0.00647,1e-05,1.03288]
[1778847467969,63.8,80452.56,7.1,-0.00646,1e-05,1.032]
[1778847469346,63.8,80453.49,7.1,-0.00646,1e-05,1.03136]
[1778847469797,63.8,80453.49,7.1,-0.00646,1e-05,1.03136]
[1778847471677,63.8,80453.21,7.1,-0.00646,1e-05,1.03155]
[1778847472639,63.8,80453.26,7.1,-0.00646,1e-05,1.03152]
[1778847473539,63.8,80453.26,7.1,-0.00646,1e-05,1.03152]
[1778847473887,63.8,80453.19,7.1,-0.00646,1e-05,1.03156]
[1778847474869,63.8,80453.19,7.1,-0.00646,1e-05,1.03156]
[1778847475306,63.8,80453.19,7.1,-0.00646,1e-05,1.03156]
[1778847481268,63.8,80455.96,7.1,-0.00645,0.0,1.02964]
[1778847482321,63.8,80455.96,7.1,-0.00645,0.0,1.02964]
[1778847482709,63.8,80455.96,7.1,-0.00645,0.0,1.02964]
[1778847485818,63.8,80455.41,7.1,-0.00645,0.0,1.03002]
[1778847486337,63.8,80455.11,7.1,-0.00645,1e-05,1.03023]
[1778847492345,63.8,80449.77,7.1,-0.00648,1e-05,1.03394]
[1778847495624,63.8,80449.33,7.1,-0.00648,1e-05,1.03425]
[1778847496088,63.8,80449.53,7.1,-0.00648,1e-05,1.03411]
[1778847496549,63.8,80449.53,7.1,-0.00648,1e-05,1.03411]
[1778847497070,63.8,80449.45,7.1,-0.00648,1e-05,1.03416]
[1778847499988,63.8,80449.57,7.1,-0.00648,1e-05,1.03408]
[1778847500817,63.8,80449.57,7.1,-0.00648,1e-05,1.03408]
[1778847501698,63.8,80451.37,7.1,-0.00647,1e-05,1.03283]
[1778847502321,63.8,80452.01,7.1,-0.00647,1e-05,1.03238]
[1778847505917,63.8,80454.07,7.1,-0.00646,1e-05,1.03095]
[1778847506085,63.8,80454.87,7.1,-0.00645,1e-05,1.0304]
[1778847506089,63.8,80454.87,7.1,-0.00645,1e-05,1.0304]
[1778847506144,63.8,80454.87,7.1,-0.00645,1e-05,1.0304]
[1778847509344,63.8,80456.31,7.1,-0.00644,0.0,1.0294]
[1778847509804,63.8,80456.31,7.1,-0.00644,0.0,1.0294]
[1778847514469,63.8,80451.54,7.1,-0.00646,1e-05,1.03132]
[1778847515309,63.8,80451.26,7.1,-0.00646,1e-05,1.03151]
[1778847515802,63.8,80451.26,7.1,-0.00646,1e-05,1.03151]
[1778847516341,63.8,80451.34,7.1,-0.00646,1e-05,1.03146]
[1778847516733,63.8,80451.34,7.1,-0.00646,1e-05,1.03146]
[1778847518258,63.8,80451.46,7.1,-0.00646,1e-05,1.03138]
[1778847518750,63.8,80451.46,7.1,-0.00646,1e-05,1.03138]
[1778847520522,63.8,80451.52,7.1,-0.00646,1e-05,1.03133]
[1778847525423,63.8,80451.49,7.1,-0.00646,1e-05,1.03135]
[1778847526056,63.8,80451.85,7.1,-0.00646,1e-05,1.0311]
[1778847526109,63.8,80451.85,7.1,-0.00646,1e-05,1.0311]
[1778847526121,63.8,80451.85,7.1,-0.00646,1e-05,1.0311]
[1778847527000,63.8,80462.96,7.1,-0.0064,0.0,1.02341]
[1778847527075,63.8,80462.96,7.1,-0.0064,0.0,1.02341]
[1778847527583,63.8,80462.96,7.1,-0.0064,0.0,1.02341]
[1778847528443,63.8,80474.57,7.1,-0.00635,0.0,1.01543]
[1778847528815,63.8,80474.57,7.1,-0.00635,0.0,1.01543]
[1778847530793,63.8,80473.3,7.1,-0.00635,0.0,1.0163]
[1778847531330,63.8,80471.35,7.1,-0.00636,0.0,1.01764]
[1778847536721,63.8,80471.67,7.1,-0.00636,0.0,1.01742]
[1778847537456,63.8,80471.67,7.1,-0.00636,0.0,1.01742]
[1778847539868,63.8,80471.78,7.1,-0.00636,0.0,1.01734]
[1778847540395,63.8,80471.93,7.1,-0.00636,0.0,1.01724]
[1778847545721,63.8,80466.64,7.1,-0.00639,0.0,1.02088]
[1778847546379,63.8,80466.64,7.1,-0.00639,0.0,1.02088]
[1778847546751,63.8,80466.64,7.1,-0.00639,0.0,1.02088]
[1778847547292,63.8,80466.45,7.1,-0.00639,0.0,1.02101]
[1778847548279,63.8,80480.72,7.1,-0.00632,0.0,1.01122]
[1778847548402,63.8,80480.72,7.1,-0.00632,0.0,1.01122]
[1778847549755,63.8,80499.39,7.1,-0.00622,0.0,0.99854]
[1778847551038,63.8,80499.05,7.1,-0.00623,0.0,0.99877]
[1778847556257,63.8,80501.43,7.1,-0.00621,0.0,0.99716]
[1778847556576,63.8,80501.43,7.1,-0.00621,0.0,0.99716]
[1778847557173,63.8,80500.8,7.1,-0.00622,0.0,0.99759]
[1778847557369,63.8,80500.8,7.1,-0.00622,0.0,0.99759]
[1778847559343,63.8,80500.9,7.1,-0.00622,0.0,0.99752]
[1778847559692,63.8,80500.9,7.1,-0.00622,0.0,0.99752]
[1778847560851,63.8,80501.07,7.1,-0.00622,0.0,0.99741]
[1778847561446,63.8,80500.98,7.1,-0.00622,0.0,0.99747]
[1778847563476,63.8,80500.62,7.1,-0.00622,0.0,0.99771]
[1778847563837,63.8,80500.62,7.1,-0.00622,0.0,0.99771]
[1778847565264,63.8,80501.01,7.1,-0.00622,0.0,0.99745]
[1778847565774,63.8,80501.01,7.1,-0.00622,0.0,0.99745]
[1778847566749,63.8,80500.79,7.1,-0.00622,0.0,0.99759]
[1778847567354,63.8,80500.43,7.1,-0.00622,0.0,0.99784]
[1778847567994,63.8,80500.43,7.1,-0.00622,0.0,0.99784]
[1778847568476,63.8,80500.43,7.1,-0.00622,0.0,0.99784]
[1778847568780,63.8,80500.43,7.1,-0.00622,0.0,0.99784]
[1778847569451,63.8,80501.04,7.1,-0.00622,0.0,0.99743]
[1778847571283,63.8,80501.52,7.1,-0.00621,0.0,0.9971]
[1778847572557,63.8,80500.21,7.1,-0.00621,0.0,0.99663]
[1778847578196,63.8,80500.95,7.1,-0.00621,0.0,0.99613]
[1778847578353,63.8,80500.95,7.1,-0.00621,0.0,0.99613]
[1778847581030,63.8,80500.95,7.1,-0.00621,0.0,0.99613]
[1778847583337,63.8,80502.98,7.1,-0.0062,0.0,0.99476]
[1778847583484,63.8,80502.98,7.1,-0.0062,0.0,0.99476]
[1778847587745,63.8,80506.78,7.1,-0.00618,0.0,0.9922]
[1778847588263,63.8,80506.87,7.1,-0.00618,0.0,0.99214]
[1778847588729,63.8,80506.87,7.1,-0.00618,0.0,0.99214]
[1778847589330,63.8,80506.87,7.1,-0.00618,0.0,0.99214]
[1778847590740,63.8,80506.8,7.1,-0.00618,0.0,0.99219]
[1778847591422,63.8,80506.8,7.1,-0.00618,0.0,0.99219]
[1778847591826,63.8,80506.8,7.1,-0.00618,0.0,0.99219]
[1778847592353,63.8,80506.8,7.1,-0.00618,0.0,0.99219]
[1778847595662,63.8,80502.4,7.1,-0.0062,0.0,0.99515]
[1778847596496,63.8,80502.58,7.1,-0.0062,0.0,0.99503]
[1778847599762,63.8,80502.0,7.1,-0.0062,0.0,0.99542]
[1778847600330,63.8,80503.46,7.1,-0.0062,0.0,0.99444]
[1778847603101,63.8,80488.03,7.1,-0.00627,0.0,1.00488]
[1778847603360,63.8,80488.03,7.1,-0.00627,0.0,1.00488]
[1778847605506,63.8,80494.37,7.1,-0.00624,0.0,1.00058]
[1778847606301,63.8,80493.46,7.1,-0.00625,0.0,1.00119]
[1778847607385,63.8,80493.86,7.1,-0.00624,0.0,1.00092]
[1778847607775,63.8,80493.86,7.1,-0.00624,0.0,1.00092]
[1778847611832,63.8,80494.42,7.1,-0.00624,0.0,1.00054]
[1778847612522,63.8,80494.38,7.1,-0.00624,0.0,1.00057]
[1778847612818,63.8,80494.38,7.1,-0.00624,0.0,1.00057]
[1778847613361,63.8,80494.42,7.1,-0.00624,0.0,1.00054]
[1778847613755,63.8,80494.42,7.1,-0.00624,0.0,1.00054]
[1778847614299,63.8,80495.68,7.1,-0.00623,0.0,0.99969]
[1778847618567,63.8,80500.14,7.1,-0.00621,0.0,0.99668]
[1778847619070,63.8,80500.82,7.1,-0.00621,0.0,0.99622]
[1778847620185,63.8,80500.42,7.1,-0.00621,0.0,0.99649]
[1778847620638,63.8,80500.42,7.1,-0.00621,0.0,0.99649]
[1778847622367,63.8,80500.71,7.1,-0.00621,0.0,0.99629]
[1778847622762,63.8,80500.71,7.1,-0.00621,0.0,0.99629]
[1778847624279,63.8,80501.13,7.1,-0.00621,0.0,0.99601]
[1778847624700,63.8,80501.13,7.1,-0.00621,0.0,0.99601]
[1778847626302,63.8,80500.95,7.1,-0.00621,0.0,0.99613]
[1778847626405,63.8,80500.95,7.1,-0.00621,0.0,0.99613]
[1778847630793,63.8,80502.55,7.1,-0.0062,0.0,0.99505]
[1778847631415,63.8,80502.66,7.1,-0.0062,0.0,0.99498]
[1778847633482,63.8,80503.27,7.1,-0.00619,0.0,0.99321]
[1778847634404,63.8,80508.41,7.1,-0.00616,0.0,0.98976]
[1778847634816,63.8,80508.41,7.1,-0.00616,0.0,0.98976]
[1778847634957,63.8,80508.41,7.1,-0.00616,0.0,0.98976]
[1778847636363,63.8,80492.01,7.1,-0.00624,0.0,1.00081]
[1778847638326,63.8,80492.39,7.1,-0.00624,0.0,1.00055]
[1778847640317,63.8,80493.19,7.1,-0.00624,0.0,1.00001]
[1778847642352,63.8,80497.61,7.1,-0.00622,0.0,0.99703]
[1778847642785,63.8,80497.61,7.1,-0.00622,0.0,0.99703]
[1778847643968,63.8,80500.06,7.1,-0.0062,0.0,0.99537]
[1778847644441,63.8,80499.76,7.1,-0.00621,0.0,0.99558]
[1778847645343,63.8,80498.05,7.1,-0.00621,0.0,0.99673]
[1778847645816,63.8,80498.05,7.1,-0.00621,0.0,0.99673]
[1778847646326,63.8,80497.83,7.1,-0.00622,0.0,0.99688]
[1778847647113,63.8,80497.87,7.1,-0.00622,0.0,0.99685]
[1778847648384,63.8,80497.76,7.1,-0.00622,0.0,0.99692]
[1778847649390,63.8,80497.75,7.1,-0.00622,0.0,0.99693]
[1778847654411,63.8,80499.96,7.1,-0.00621,0.0,0.99544]
[1778847654449,63.8,80499.96,7.1,-0.00621,0.0,0.99544]
[1778847655753,63.8,80502.21,7.1,-0.00619,0.0,0.99392]
[1778847656229,63.8,80506.55,7.1,-0.00617,0.0,0.99101]
[1778847657368,63.8,80507.48,7.1,-0.00617,0.0,0.99038]
[1778847657738,63.8,80507.48,7.1,-0.00617,0.0,0.99038]
[1778847659772,63.8,80507.35,7.1,-0.00617,0.0,0.99047]
[1778847660316,63.8,80507.35,7.1,-0.00617,0.0,0.99047]
[1778847660690,63.8,80507.35,7.1,-0.00617,0.0,0.99047]
[1778847661512,63.8,80507.55,7.1,-0.00617,0.0,0.99033]
[1778847662367,63.8,80507.45,7.1,-0.00617,0.0,0.9904]
[1778847662688,63.8,80507.45,7.1,-0.00617,0.0,0.9904]
[1778847664395,63.8,80513.6,7.1,-0.00614,0.0,0.98628]
[1778847664725,63.8,80513.6,7.1,-0.00614,0.0,0.98628]
[1778847667614,63.8,80516.05,7.1,-0.00613,0.0,0.98464]
[1778847667707,63.8,80516.05,7.1,-0.00613,0.0,0.98464]
[1778847671402,63.8,80521.2,7.1,-0.0061,0.0,0.98121]
[1778847672316,63.8,80521.52,7.1,-0.0061,0.0,0.981]
[1778847673802,63.8,80520.88,7.1,-0.00611,0.0,0.98142]
[1778847674281,63.8,80520.16,7.1,-0.00611,0.0,0.9819]
[1778847677328,63.8,80520.45,7.1,-0.00611,0.0,0.98171]
[1778847677725,63.8,80520.45,7.1,-0.00611,0.0,0.98171]
[1778847678828,63.8,80520.16,7.1,-0.00611,0.0,0.9819]
[1778847679280,63.8,80520.5,7.1,-0.00611,0.0,0.98168]
[1778847684700,63.8,80520.95,7.1,-0.0061,0.0,0.98138]
[1778847685428,63.8,80520.95,7.1,-0.0061,0.0,0.98138]
[1778847686341,63.8,80520.88,7.1,-0.00611,0.0,0.98142]
[1778847686977,63.8,80520.88,7.1,-0.00611,0.0,0.98142]
[1778847687417,63.8,80520.88,7.1,-0.00611,0.0,0.98142]
[1778847689398,63.8,80520.48,7.1,-0.00611,0.0,0.98169]
[1778847689406,63.8,80520.48,7.1,-0.00611,0.0,0.98169]
[1778847689680,63.8,80520.48,7.1,-0.00611,0.0,0.98169]
[1778847689914,63.8,80520.48,7.1,-0.00611,0.0,0.98169]
[1778847692829,63.8,80503.32,7.1,-0.00618,0.0,0.99182]
[1778847693440,63.8,80501.83,7.1,-0.00619,0.0,0.99283]
[1778847697774,63.8,80502.46,7.1,-0.00619,0.0,0.9924]
[1778847698351,63.8,80504.87,7.1,-0.00617,0.0,0.99078]
[1778847702363,63.8,80505.77,7.1,-0.00617,0.0,0.99018]
[1778847702709,63.8,80505.77,7.1,-0.00617,0.0,0.99018]
[1778847704760,63.8,80505.38,7.1,-0.00617,0.0,0.99044]
[1778847705326,63.8,80505.36,7.1,-0.00617,0.0,0.99045]
[1778847706476,63.8,80505.64,7.1,-0.00617,0.0,0.99027]
[1778847706983,63.8,80505.64,7.1,-0.00617,0.0,0.99027]
[1778847707004,63.8,80505.64,7.1,-0.00617,0.0,0.99027]
[1778847707060,63.8,80505.64,7.1,-0.00617,0.0,0.99027]
[1778847710460,63.8,80509.12,7.1,-0.00615,0.0,0.98793]
[1778847710725,63.8,80509.12,7.1,-0.00615,0.0,0.98793]
[1778847714464,63.8,80507.92,7.1,-0.00616,0.0,0.98874]
[1778847714798,63.8,80507.92,7.1,-0.00616,0.0,0.98874]
[1778847715633,63.8,80506.94,7.1,-0.00616,0.0,0.98939]
[1778847716286,63.8,80507.01,7.1,-0.00616,0.0,0.98935]
[1778847720418,63.8,80506.71,7.1,-0.00616,0.0,0.98955]
[1778847720845,63.8,80506.71,7.1,-0.00616,0.0,0.98955]
[1778847726994,63.8,80499.82,7.1,-0.0062,0.0,0.99418]
[1778847727304,63.8,80499.82,7.1,-0.0062,0.0,0.99418]
[1778847727730,63.8,80499.82,7.1,-0.0062,0.0,0.99418]
[1778847732500,63.8,80508.56,7.1,-0.00616,0.0,0.98831]
[1778847732770,63.8,80508.56,7.1,-0.00616,0.0,0.98831]
[1778847734428,63.8,80511.71,7.1,-0.00614,0.0,0.9862]
[1778847734729,63.8,80511.71,7.1,-0.00614,0.0,0.9862]
[1778847735317,63.8,80512.78,7.1,-0.00614,0.0,0.98548]
[1778847735681,63.8,80512.78,7.1,-0.00614,0.0,0.98548]
[1778847737740,63.8,80508.88,7.1,-0.00615,0.0,0.98809]
[1778847738436,63.8,80509.24,7.1,-0.00615,0.0,0.98785]
[1778847740917,63.8,80504.4,7.1,-0.00618,0.0,0.9911]
[1778847741415,63.8,80505.02,7.1,-0.00617,0.0,0.99068]
[1778847741765,63.8,80505.02,7.1,-0.00617,0.0,0.99068]
[1778847742305,63.8,80504.65,7.1,-0.00617,0.0,0.99093]
[1778847743771,63.8,80504.5,7.1,-0.00618,0.0,0.99103]
[1778847744392,63.8,80502.95,7.1,-0.00618,0.0,0.99207]
[1778847744573,63.8,80502.95,7.1,-0.00618,0.0,0.99207]
[1778847744647,63.8,80502.95,7.1,-0.00618,0.0,0.99207]
[1778847745259,63.8,80510.9,7.1,-0.00614,0.0,0.98674]
[1778847745914,63.8,80510.9,7.1,-0.00614,0.0,0.98674]
[1778847754365,63.8,80510.73,7.1,-0.00614,0.0,0.98551]
[1778847754938,63.8,80510.73,7.1,-0.00614,0.0,0.98551]
[1778847757955,63.8,80516.99,7.1,-0.00611,0.0,0.98133]
[1778847758384,63.8,80517.48,7.1,-0.00611,0.0,0.981]
[1778847764253,63.8,80514.07,7.1,-0.00612,0.0,0.98327]
[1778847765496,63.8,80514.07,7.1,-0.00612,0.0,0.98327]
[1778847766351,63.8,80513.43,7.1,-0.00612,0.0,0.9837]
[1778847766453,63.8,80560.25,7.1,-0.0059,0.0,0.95287]
[1778847767379,63.8,80560.25,7.1,-0.0059,0.0,0.95287]
[1778847767849,63.8,80560.25,7.1,-0.0059,0.0,0.95287]
[1778847768770,63.8,80574.17,7.1,-0.00584,0.0,0.94386]
[1778847771498,63.8,80566.81,7.1,-0.00587,0.0,0.94861]
[1778847772602,63.8,80566.14,7.1,-0.00588,0.0,0.94905]
[1778847773355,63.8,80567.7,7.1,-0.00587,0.0,0.94804]
[1778847775691,63.8,80567.49,7.1,-0.00587,0.0,0.94817]
[1778847776262,63.8,80567.28,7.1,-0.00587,0.0,0.94831]
[1778847776876,63.8,80567.28,7.1,-0.00587,0.0,0.94831]
[1778847777339,63.8,80567.25,7.1,-0.00587,0.0,0.94833]
[1778847779080,63.8,80567.77,7.1,-0.00587,0.0,0.94799]
[1778847779103,63.8,80567.77,7.1,-0.00587,0.0,0.94799]
[1778847779109,63.8,80567.77,7.1,-0.00587,0.0,0.94799]
[1778847780068,63.8,80568.71,7.1,-0.00587,0.0,0.94738]
[1778847782346,63.8,80543.53,7.1,-0.00598,0.0,0.96378]
[1778847782842,63.8,80543.53,7.1,-0.00598,0.0,0.96378]
[1778847786353,63.8,80537.93,7.1,-0.00601,0.0,0.96746]
[1778847786556,63.8,80537.93,7.1,-0.00601,0.0,0.96746]
[1778847793924,63.8,80529.0,7.1,-0.00605,0.0,0.97335]
[1778847794529,63.8,80526.94,7.1,-0.00606,0.0,0.97472]
[1778847798374,63.8,80523.27,7.1,-0.00608,0.0,0.97715]
[1778847798754,63.8,80523.27,7.1,-0.00608,0.0,0.97715]
[1778847799530,63.8,80523.09,7.1,-0.00608,0.0,0.97727]
[1778847799828,63.8,80523.09,7.1,-0.00608,0.0,0.97727]
[1778847805503,63.8,80515.93,7.1,-0.00611,0.0,0.98203]
[1778847805811,63.8,80515.93,7.1,-0.00611,0.0,0.98203]
[1778847806295,63.8,80516.1,7.1,-0.00611,0.0,0.98192]
[1778847806912,63.8,80516.1,7.1,-0.00611,0.0,0.98192]
[1778847807660,63.8,80516.1,7.1,-0.00611,0.0,0.98192]
[1778847808472,63.8,80516.29,7.1,-0.00611,0.0,0.98179]
[1778847808872,63.8,80516.29,7.1,-0.00611,0.0,0.98179]
[1778847809371,63.8,80516.29,7.1,-0.00611,0.0,0.98179]
[1778847813384,63.8,80515.33,7.1,-0.00611,0.0,0.98109]
[1778847813882,63.8,80515.33,7.1,-0.00611,0.0,0.98109]
[1778847817804,63.8,80515.28,7.1,-0.00611,0.0,0.98112]
[1778847818327,63.8,80512.72,7.1,-0.00612,0.0,0.98283]
[1778847822726,63.8,80511.69,7.1,-0.00612,0.0,0.98352]
[1778847823816,63.8,80510.17,7.1,-0.00613,0.0,0.98453]
[1778847825665,63.8,80509.05,7.1,-0.00614,0.0,0.98528]
[1778847825854,63.8,80509.05,7.1,-0.00614,0.0,0.98528]
[1778847826846,63.8,80509.22,7.1,-0.00614,0.0,0.98517]
[1778847827391,63.8,80509.22,7.1,-0.00614,0.0,0.98517]
[1778847829318,63.8,80509.22,7.1,-0.00614,0.0,0.98517]
[1778847829686,63.8,80509.22,7.1,-0.00614,0.0,0.98517]
[1778847833580,63.8,80508.64,7.1,-0.00614,0.0,0.98555]
[1778847834466,63.8,80508.62,7.1,-0.00614,0.0,0.98557]
[1778847839782,63.8,80508.52,7.1,-0.00614,0.0,0.98564]
[1778847840735,63.8,80508.52,7.1,-0.00614,0.0,0.98564]
[1778847841250,63.8,80508.52,7.1,-0.00614,0.0,0.98564]
[1778847841917,63.8,80508.16,7.1,-0.00614,0.0,0.98588]
[1778847842361,63.8,80507.98,7.1,-0.00614,0.0,0.986]
[1778847845434,63.8,80503.44,7.1,-0.00616,0.0,0.98904]
[1778847845780,63.8,80503.44,7.1,-0.00616,0.0,0.98904]
[1778847846674,63.8,80498.16,7.1,-0.00619,0.0,0.99258]
[1778847847414,63.8,80498.01,7.1,-0.00619,0.0,0.99269]
[1778847851762,63.8,80495.75,7.1,-0.0062,0.0,0.99421]
[1778847851930,63.8,80495.75,7.1,-0.0062,0.0,0.99421]
[1778847853750,63.8,80489.14,7.1,-0.00623,0.0,0.99867]
[1778847854289,63.8,80489.14,7.1,-0.00623,0.0,0.99867]
[1778847855784,63.8,80488.73,7.1,-0.00624,0.0,0.99895]
[1778847856390,63.8,80488.69,7.1,-0.00624,0.0,0.99897]
[1778847861936,63.8,80477.82,7.1,-0.00629,0.0,1.00635]
[1778847863314,63.8,80477.82,7.1,-0.00629,0.0,1.00635]
[1778847863710,63.8,80475.77,7.1,-0.0063,0.0,1.00775]
[1778847865299,63.8,80473.87,7.1,-0.00631,0.0,1.00904]
[1778847865783,63.8,80474.05,7.1,-0.00631,0.0,1.00892]
[1778847870213,63.8,80477.32,7.1,-0.00629,0.0,1.00669]
[1778847870364,63.8,80471.9,7.1,-0.00632,0.0,1.01039]
[1778847875736,63.8,80470.42,7.1,-0.00632,0.0,1.01003]
[1778847876303,63.8,80470.42,7.1,-0.00632,0.0,1.01003]
[1778847878365,63.8,80469.63,7.1,-0.00632,0.0,1.01057]
[1778847880480,63.8,80469.76,7.1,-0.00632,0.0,1.01048]
[1778847880956,63.8,80469.76,7.1,-0.00632,0.0,1.01048]
[1778847881543,63.8,80469.82,7.1,-0.00632,0.0,1.01044]
[1778847884354,63.8,80471.38,7.1,-0.00631,0.0,1.00937]
[1778847884697,63.8,80471.38,7.1,-0.00631,0.0,1.00937]
[1778847887047,63.8,80472.66,7.1,-0.00631,0.0,1.0085]
[1778847887431,63.8,80474.25,7.1,-0.0063,0.0,1.00741]
[1778847888311,63.8,80474.25,7.1,-0.0063,0.0,1.00741]
[1778847889376,63.8,80474.92,7.1,-0.00629,0.0,1.00696]
[1778847895168,63.8,80475.04,7.1,-0.00629,0.0,1.00688]
[1778847895414,63.8,80475.04,7.1,-0.00629,0.0,1.00688]
[1778847895948,63.8,80475.04,7.1,-0.00629,0.0,1.00688]
[1778847898702,63.8,80477.58,7.1,-0.00628,0.0,1.00515]
[1778847898787,63.8,80477.58,7.1,-0.00628,0.0,1.00515]
[1778847899869,63.8,80478.67,7.1,-0.00628,0.0,1.0044]
[1778847900729,63.8,80479.02,7.1,-0.00627,0.0,1.00417]
[1778847901356,63.8,80479.02,7.1,-0.00627,0.0,1.00417]
[1778847901751,63.8,80478.85,7.1,-0.00628,0.0,1.00428]
[1778847903384,63.8,80477.66,7.1,-0.00628,0.0,1.00509]
[1778847903767,63.8,80477.66,7.1,-0.00628,0.0,1.00509]
[1778847904373,63.8,80479.02,7.1,-0.00627,0.0,1.00417]
[1778847905460,63.8,80481.07,7.1,-0.00626,0.0,1.00277]
[1778847910422,63.8,80480.9,7.1,-0.00627,0.0,1.00289]
[1778847911463,63.8,80480.19,7.1,-0.00627,0.0,1.00337]
[1778847912681,63.8,80480.0,7.1,-0.00627,0.0,1.0035]
[1778847913580,63.8,80480.12,7.1,-0.00627,0.0,1.00342]
[1778847915790,63.8,80480.08,7.1,-0.00627,0.0,1.00345]
[1778847916767,63.8,80480.08,7.1,-0.00627,0.0,1.00345]
[1778847918649,63.8,80475.52,7.1,-0.00629,0.0,1.00655]
[1778847919286,63.8,80475.52,7.1,-0.00629,0.0,1.00655]
[1778847919970,63.8,80475.75,7.1,-0.00629,0.0,1.00639]
[1778847920445,63.8,80472.8,7.1,-0.0063,0.0,1.0084]
[1778847924638,63.8,80472.07,7.1,-0.00631,0.0,1.0089]
[1778847925133,63.8,80472.07,7.1,-0.00631,0.0,1.0089]
[1778847926351,63.8,80471.96,7.1,-0.00631,0.0,1.00898]
[1778847926868,63.8,80472.04,7.1,-0.00631,0.0,1.00892]
[1778847930803,63.8,80472.59,7.1,-0.00631,0.0,1.00855]
[1778847931352,63.8,80472.59,7.1,-0.00631,0.0,1.00855]
[1778847933398,63.8,80465.58,7.1,-0.00633,0.0,1.01196]
[1778847934343,63.8,80465.58,7.1,-0.00633,0.0,1.01196]
[1778847935383,63.8,80466.38,7.1,-0.00633,0.0,1.01141]
[1778847936341,63.8,80467.0,7.1,-0.00632,0.0,1.01099]
[1778847943458,63.8,80467.31,7.1,-0.00632,0.0,1.01078]
[1778847943884,63.8,80467.31,7.1,-0.00632,0.0,1.01078]
[1778847945464,63.8,80467.41,7.1,-0.00632,0.0,1.01071]
[1778847945804,63.8,80467.41,7.1,-0.00632,0.0,1.01071]
[1778847946484,63.8,80467.41,7.1,-0.00632,0.0,1.01071]
[1778847947098,63.8,80467.41,7.1,-0.00632,0.0,1.01071]
[1778847950450,63.8,80467.67,7.1,-0.00632,0.0,1.01053]
[1778847950734,63.8,80467.67,7.1,-0.00632,0.0,1.01053]
[1778847957341,63.8,80472.31,7.1,-0.0063,0.0,1.00737]
[1778847962641,63.8,80473.59,7.1,-0.00629,0.0,1.00649]
[1778847967695,63.8,80480.52,7.1,-0.00626,0.0,1.00178]
[1778847970730,63.8,80480.66,7.1,-0.00626,0.0,1.00169]
[1778847971772,63.8,80480.3,7.1,-0.00626,0.0,1.00193]
[1778847972378,63.8,80480.3,7.1,-0.00626,0.0,1.00193]
[1778847972908,63.8,80480.3,7.1,-0.00626,0.0,1.00193]
[1778847973681,63.8,80480.26,7.1,-0.00626,0.0,1.00196]
[1778847974322,63.8,80480.26,7.1,-0.00626,0.0,1.00196]
[1778847976353,63.8,80479.91,7.1,-0.00626,0.0,1.0022]
[1778847976933,63.8,80478.61,7.1,-0.00627,0.0,1.00308]
[1778847977359,63.8,80478.61,7.1,-0.00627,0.0,1.00308]
[1778847977834,63.8,80478.48,7.1,-0.00627,0.0,1.00317]
[1778847978500,63.8,80479.02,7.1,-0.00627,0.0,1.0028]
[1778847978799,63.8,80479.02,7.1,-0.00627,0.0,1.0028]
[1778847979886,63.8,80479.36,7.1,-0.00626,0.0,1.00257]
[1778847980346,63.8,80479.36,7.1,-0.00626,0.0,1.00257]
[1778847981454,63.8,80480.02,7.1,-0.00626,0.0,1.00212]
[1778847981855,63.8,80480.02,7.1,-0.00626,0.0,1.00212]
[1778847984470,63.8,80483.79,7.1,-0.00624,0.0,0.99957]
[1778847984808,63.8,80483.79,7.1,-0.00624,0.0,0.99957]
[1778847985368,63.8,80483.79,7.1,-0.00624,0.0,0.99957]
[1778847985799,63.8,80488.11,7.1,-0.00622,0.0,0.99664]
[1778847991844,63.8,80482.86,7.1,-0.00624,0.0,0.99883]
[1778847994360,63.8,80484.98,7.1,-0.00623,0.0,0.9974]
[1778847994790,63.8,80487.81,7.1,-0.00621,0.0,0.99549]
[1778847995646,63.8,80487.8,7.1,-0.00621,0.0,0.99549]
[1778847996352,63.8,80487.8,7.1,-0.00621,0.0,0.99549]
[1778847997861,63.8,80487.06,7.1,-0.00622,0.0,0.99599]
[1778847998445,63.8,80487.06,7.1,-0.00622,0.0,0.99599]
[1778848002250,63.8,80486.87,7.1,-0.00622,0.0,0.99612]
[1778848002795,63.8,80487.99,7.1,-0.00621,0.0,0.99537]
[1778848002836,63.8,80487.99,7.1,-0.00621,0.0,0.99537]
[1778848003712,63.8,80489.38,7.1,-0.00621,0.0,0.99443]
[1778848005664,63.8,80491.84,7.1,-0.0062,0.0,0.99277]
[1778848005801,63.8,80491.84,7.1,-0.0062,0.0,0.99277]
[1778848012883,63.8,80494.54,7.1,-0.00618,0.0,0.99095]
[1778848012928,63.8,80494.54,7.1,-0.00618,0.0,0.99095]
[1778848015299,63.8,80497.33,7.1,-0.00617,0.0,0.98908]
[1778848015981,63.8,80497.25,7.1,-0.00617,0.0,0.98913]
[1778848018297,63.8,80498.41,7.1,-0.00616,0.0,0.98836]
[1778848018813,63.8,80498.44,7.1,-0.00616,0.0,0.98834]
[1778848022346,63.8,80497.48,7.1,-0.00617,0.0,0.98898]
[1778848022670,63.8,80497.2,7.1,-0.00617,0.0,0.98917]
[1778848025502,63.8,80490.73,7.1,-0.0062,0.0,0.99352]
[1778848025813,63.8,80490.73,7.1,-0.0062,0.0,0.99352]
[1778848026762,63.8,80489.63,7.1,-0.00621,0.0,0.99426]
[1778848027419,63.8,80489.63,7.1,-0.00621,0.0,0.99426]
[1778848028307,63.8,80488.81,7.1,-0.00621,0.0,0.99481]
[1778848029486,63.8,80488.65,7.1,-0.00621,0.0,0.99492]
[1778848034565,63.8,80482.93,7.1,-0.00624,0.0,0.99879]
[1778848035022,63.8,80482.93,7.1,-0.00624,0.0,0.99879]
[1778848036346,63.8,80482.54,7.1,-0.00624,0.0,0.99905]
[1778848036689,63.8,80482.55,7.1,-0.00624,0.0,0.99904]
[1778848038292,63.8,80482.44,7.1,-0.00624,0.0,0.99912]
[1778848039338,63.8,80482.46,7.1,-0.00624,0.0,0.9991]
[1778848043326,63.8,80482.43,7.1,-0.00624,0.0,0.99912]
[1778848043753,63.8,80481.07,7.1,-0.00625,0.0,1.00005]
[1778848046284,63.8,80478.71,7.1,-0.00626,0.0,1.00165]
[1778848046611,63.8,80479.01,7.1,-0.00626,0.0,1.00144]
[1778848048472,63.8,80480.25,7.1,-0.00625,0.0,1.0006]
[1778848048479,63.8,80480.25,7.1,-0.00625,0.0,1.0006]
[1778848048530,63.8,80480.67,7.1,-0.00625,0.0,1.00032]
[1778848048818,63.8,80480.67,7.1,-0.00625,0.0,1.00032]
[1778848049812,63.8,80487.61,7.1,-0.00622,0.0,0.99562]
[1778848050508,63.8,80487.61,7.1,-0.00622,0.0,0.99562]
[1778848051103,63.8,80492.57,7.1,-0.00619,0.0,0.99228]
[1778848051623,63.8,80492.65,7.1,-0.00618,0.0,0.99087]
[1778848054370,63.8,80492.84,7.1,-0.00618,0.0,0.99074]
[1778848054742,63.8,80492.85,7.1,-0.00618,0.0,0.99074]
[1778848057353,63.8,80492.78,7.1,-0.00618,0.0,0.99078]
[1778848058399,63.8,80492.66,7.1,-0.00618,0.0,0.99086]
[1778848064350,63.8,80493.05,7.1,-0.00618,0.0,0.9906]
[1778848064728,63.8,80493.05,7.1,-0.00618,0.0,0.9906]
[1778848065259,63.8,80493.05,7.1,-0.00618,0.0,0.9906]
[1778848066463,63.8,80493.03,7.1,-0.00618,0.0,0.99061]
[1778848066783,63.8,80493.02,7.1,-0.00618,0.0,0.99062]
[1778848067355,63.8,80493.02,7.1,-0.00618,0.0,0.99062]
[1778848068502,63.8,80493.28,7.1,-0.00618,0.0,0.99045]
[1778848070458,63.8,80492.79,7.1,-0.00618,0.0,0.99078]
[1778848070769,63.8,80492.78,7.1,-0.00618,0.0,0.99078]
[1778848072413,63.8,80493.54,7.1,-0.00618,0.0,0.99027]
[1778848072837,63.8,80494.01,7.1,-0.00618,0.0,0.98996]
[1778848073884,63.8,80493.85,7.1,-0.00618,0.0,0.99006]
[1778848074468,63.8,80493.85,7.1,-0.00618,0.0,0.99006]
[1778848077388,63.8,80494.08,7.1,-0.00618,0.0,0.98991]
[1778848077718,63.8,80494.47,7.1,-0.00617,0.0,0.98965]
[1778848078611,63.8,80494.47,7.1,-0.00617,0.0,0.98965]
[1778848079180,63.8,80494.47,7.1,-0.00617,0.0,0.98965]
[1778848082413,63.8,80494.94,7.1,-0.00617,0.0,0.98933]
[1778848082717,63.8,80495.18,7.1,-0.00617,0.0,0.98917]
[1778848088521,63.8,80495.45,7.1,-0.00617,0.0,0.98899]
[1778848090270,63.8,80495.42,7.1,-0.00617,0.0,0.98901]
[1778848090557,63.8,80495.42,7.1,-0.00617,0.0,0.98901]
[1778848091096,63.8,80495.42,7.1,-0.00617,0.0,0.98901]
[1778848091474,63.8,80495.42,7.1,-0.00617,0.0,0.98901]
[1778848093462,63.8,80495.52,7.1,-0.00617,0.0,0.98894]
[1778848093804,63.8,80495.37,7.1,-0.00617,0.0,0.98904]
[1778848094320,63.8,80495.37,7.1,-0.00617,0.0,0.98904]
[1778848094777,63.8,80495.68,7.1,-0.00617,0.0,0.98883]
[1778848095854,63.8,80495.68,7.1,-0.00617,0.0,0.98883]
[1778848096811,63.8,80495.43,7.1,-0.00617,0.0,0.989]
[1778848098404,63.8,80495.41,7.1,-0.00617,0.0,0.98902]
[1778848098954,63.8,80497.1,7.1,-0.00616,0.0,0.98788]
[1778848099388,63.8,80497.1,7.1,-0.00616,0.0,0.98788]
[1778848099948,63.8,80498.69,7.1,-0.00615,0.0,0.98682]
[1778848100766,63.8,80500.74,7.1,-0.00614,0.0,0.98544]
[1778848101462,63.8,80500.74,7.1,-0.00614,0.0,0.98544]
[1778848104204,63.8,80500.83,7.1,-0.00614,0.0,0.98538]
[1778848104631,63.8,80500.4,7.1,-0.00615,0.0,0.98567]
[1778848109671,63.8,80500.37,7.1,-0.00615,0.0,0.98569]
[1778848112328,63.8,80501.38,7.1,-0.00614,0.0,0.98502]
[1778848112866,63.8,80501.25,7.1,-0.00613,0.0,0.98375]
[1778848113432,63.8,80501.25,7.1,-0.00613,0.0,0.98375]
[1778848114407,63.8,80501.29,7.1,-0.00613,0.0,0.98373]
[1778848116869,63.8,80501.26,7.1,-0.00613,0.0,0.98375]
[1778848117518,63.8,80501.26,7.1,-0.00613,0.0,0.98375]
[1778848118131,63.8,80501.6,7.1,-0.00613,0.0,0.98352]
[1778848118401,63.8,80501.6,7.1,-0.00613,0.0,0.98352]
[1778848123156,63.8,80505.72,7.1,-0.00611,0.0,0.98077]
[1778848123472,63.8,80505.72,7.1,-0.00611,0.0,0.98077]
[1778848124758,63.8,80505.35,7.1,-0.00611,0.0,0.98102]
[1778848125282,63.8,80505.35,7.1,-0.00611,0.0,0.98102]
[1778848126817,63.8,80505.35,7.1,-0.00611,0.0,0.98102]
[1778848127770,63.8,80505.35,7.1,-0.00611,0.0,0.98102]
[1778848128336,63.8,80505.35,7.1,-0.00611,0.0,0.98102]
[1778848128721,63.8,80505.35,7.1,-0.00611,0.0,0.98102]
[1778848129826,63.8,80505.67,7.1,-0.00611,0.0,0.9808]
[1778848130306,63.8,80505.67,7.1,-0.00611,0.0,0.9808]
[1778848135580,63.8,80505.6,7.1,-0.00611,0.0,0.98085]
[1778848135927,63.8,80506.8,7.1,-0.00611,0.0,0.98005]
[1778848136403,63.8,80506.8,7.1,-0.00611,0.0,0.98005]
[1778848136738,63.8,80506.81,7.1,-0.00611,0.0,0.98004]
[1778848137384,63.8,80506.81,7.1,-0.00611,0.0,0.98004]
[1778848137659,63.8,80506.83,7.1,-0.00611,0.0,0.98003]
[1778848138447,63.8,80506.83,7.1,-0.00611,0.0,0.98003]
[1778848138787,63.8,80506.83,7.1,-0.00611,0.0,0.98003]
[1778848143819,63.8,80505.9,7.1,-0.00611,0.0,0.98065]
[1778848144451,63.8,80505.9,7.1,-0.00611,0.0,0.98065]
[1778848147842,63.8,80505.9,7.1,-0.00611,0.0,0.98065]
[1778848148516,63.8,80505.9,7.1,-0.00611,0.0,0.98065]
[1778848150660,63.8,80506.97,7.1,-0.00611,0.0,0.97994]
[1778848151230,63.8,80506.97,7.1,-0.00611,0.0,0.97994]
[1778848152369,63.8,80506.81,7.1,-0.00611,0.0,0.98004]
[1778848152969,63.8,80506.85,7.1,-0.00611,0.0,0.98002]
[1778848155811,63.8,80507.04,7.1,-0.00611,0.0,0.97989]
[1778848156321,63.8,80507.04,7.1,-0.00611,0.0,0.97989]
[1778848158083,63.8,80507.44,7.1,-0.0061,0.0,0.97962]
[1778848158365,63.8,80507.44,7.1,-0.0061,0.0,0.97962]
[1778848160398,63.8,80509.61,7.1,-0.00609,0.0,0.97818]
[1778848160674,63.8,80509.51,7.1,-0.00609,0.0,0.97825]
[1778848163779,63.8,80509.83,7.1,-0.00609,0.0,0.97803]
[1778848164339,63.8,80509.83,7.1,-0.00609,0.0,0.97803]
[1778848165779,63.8,80509.92,7.1,-0.00609,0.0,0.97797]
[1778848166279,63.8,80509.92,7.1,-0.00609,0.0,0.97797]
[1778848170932,63.8,80515.4,7.1,-0.00607,0.0,0.97433]
[1778848171346,63.8,80515.4,7.1,-0.00607,0.0,0.97433]
[1778848171353,63.8,80515.4,7.1,-0.00607,0.0,0.97433]
[1778848171434,63.8,80515.4,7.1,-0.00607,0.0,0.97433]
[1778848172791,63.8,80517.8,7.1,-0.00605,0.0,0.97141]
[1778848173689,63.8,80522.35,7.1,-0.00603,0.0,0.9684]
[1778848174303,63.8,80522.35,7.1,-0.00603,0.0,0.9684]
[1778848174682,63.8,80521.38,7.1,-0.00603,0.0,0.96904]
[1778848177907,63.8,80521.63,7.1,-0.00603,0.0,0.96888]
[1778848180880,63.8,80527.78,7.1,-0.006,0.0,0.96483]
[1778848186213,63.8,80529.18,7.1,-0.00599,0.0,0.96391]
[1778848189960,63.8,80528.12,7.1,-0.006,0.0,0.9646]
[1778848190471,63.8,80528.12,7.1,-0.006,0.0,0.9646]
[1778848190783,63.8,80528.31,7.1,-0.006,0.0,0.96448]
[1778848191401,63.8,80528.31,7.1,-0.006,0.0,0.96448]
[1778848197342,63.8,80529.34,7.1,-0.00599,0.0,0.9638]
[1778848197828,63.8,80529.26,7.1,-0.00599,0.0,0.96385]
[1778848198835,63.8,80529.31,7.1,-0.00599,0.0,0.96382]
[1778848199356,63.8,80529.31,7.1,-0.00599,0.0,0.96382]
[1778848199696,63.8,80529.32,7.1,-0.00599,0.0,0.96381]
[1778848200463,63.8,80529.32,7.1,-0.00599,0.0,0.96381]
[1778848201740,63.8,80527.61,7.1,-0.006,0.0,0.96494]
[1778848201906,63.8,80527.61,7.1,-0.006,0.0,0.96494]
[1778848203242,63.8,80526.4,7.1,-0.00601,0.0,0.96573]
[1778848203314,63.8,80526.4,7.1,-0.00601,0.0,0.96573]
[1778848203930,63.8,80516.06,7.1,-0.00606,0.0,0.97256]
[1778848205190,63.8,80504.72,7.1,-0.00611,0.0,0.98009]
[1778848205310,63.8,80504.72,7.1,-0.00611,0.0,0.98009]
[1778848205322,63.8,80504.72,7.1,-0.00611,0.0,0.98009]
[1778848205537,63.8,80504.72,7.1,-0.00611,0.0,0.98009]
[1778848206491,63.8,80491.1,7.1,-0.00617,0.0,0.9892]
[1778848208874,63.8,80464.52,7.1,-0.0063,0.0,1.00719]
[1778848209881,63.8,80451.33,7.1,-0.00637,0.0,1.01622]
[1778848212232,63.8,80438.0,7.1,-0.00644,1e-05,1.02542]
[1778848212667,63.8,80438.0,7.1,-0.00644,1e-05,1.02542]
[1778848214731,63.8,80438.5,7.1,-0.00643,1e-05,1.02507]
[1778848215365,63.8,80438.5,7.1,-0.00643,1e-05,1.02507]
[1778848215815,63.8,80438.26,7.1,-0.00643,1e-05,1.02524]
[1778848216409,63.8,80438.26,7.1,-0.00643,1e-05,1.02524]
[1778848217305,63.8,80436.43,7.1,-0.00644,1e-05,1.02651]
[1778848217759,63.8,80435.6,7.1,-0.00645,1e-05,1.02708]
[1778848218495,63.8,80435.6,7.1,-0.00645,1e-05,1.02708]
[1778848218533,63.8,80435.6,7.1,-0.00645,1e-05,1.02708]
[1778848219999,63.8,80443.73,7.1,-0.00641,0.0,1.02146]
[1778848220461,63.8,80443.73,7.1,-0.00641,0.0,1.02146]
[1778848222671,63.8,80446.57,7.1,-0.00639,0.0,1.0195]
[1778848223356,63.8,80446.87,7.1,-0.00639,0.0,1.01929]
[1778848225772,63.8,80444.18,7.1,-0.0064,0.0,1.02115]
[1778848226340,63.8,80444.18,7.1,-0.0064,0.0,1.02115]
[1778848226654,63.8,80444.18,7.1,-0.0064,0.0,1.02115]
[1778848228459,63.8,80447.71,7.1,-0.00639,0.0,1.01871]
[1778848229362,63.8,80447.53,7.1,-0.00639,0.0,1.01884]
[1778848229887,63.8,80447.4,7.1,-0.00639,0.0,1.01893]
[1778848230799,63.8,80445.01,7.1,-0.0064,0.0,1.02057]
[1778848231959,63.8,80442.74,7.1,-0.0064,0.0,1.02075]
[1778848234301,63.8,80441.65,7.1,-0.00641,0.0,1.02151]
[1778848234850,63.8,80441.33,7.1,-0.00641,0.0,1.02173]
[1778848236403,63.8,80441.33,7.1,-0.00641,0.0,1.02173]
[1778848236784,63.8,80441.31,7.1,-0.00641,0.0,1.02174]
[1778848237834,63.8,80440.91,7.1,-0.00641,0.0,1.02202]
[1778848238422,63.8,80440.91,7.1,-0.00641,0.0,1.02202]
[1778848240728,63.8,80439.5,7.1,-0.00642,0.0,1.02299]
[1778848241307,63.8,80439.5,7.1,-0.00642,0.0,1.02299]
[1778848241681,63.8,80439.5,7.1,-0.00642,0.0,1.02299]
[1778848242257,63.8,80438.6,7.1,-0.00642,0.0,1.02361]
[1778848244809,63.8,80435.9,7.1,-0.00644,1e-05,1.02548]
[1778848245367,63.8,80435.9,7.1,-0.00644,1e-05,1.02548]
[1778848248702,63.8,80432.75,7.1,-0.00645,1e-05,1.02767]
[1778848249805,63.8,80429.5,7.1,-0.00647,1e-05,1.02992]
[1778848252277,63.8,80429.42,7.1,-0.00647,1e-05,1.02998]
[1778848252747,63.8,80429.12,7.1,-0.00647,1e-05,1.03019]
[1778848255387,63.8,80429.01,7.1,-0.00647,1e-05,1.03026]
[1778848255809,63.8,80425.51,7.1,-0.00649,1e-05,1.0327]
[1778848256682,63.8,80425.51,7.1,-0.00649,1e-05,1.0327]
[1778848256692,63.8,80425.51,7.1,-0.00649,1e-05,1.0327]
[1778848259531,63.8,80435.99,7.1,-0.00644,1e-05,1.02542]
[1778848260216,63.8,80436.53,7.1,-0.00643,1e-05,1.02505]
[1778848262457,63.8,80435.69,7.1,-0.00644,1e-05,1.02563]
[1778848263437,63.8,80435.69,7.1,-0.00644,1e-05,1.02563]
[1778848265860,63.8,80435.75,7.1,-0.00644,1e-05,1.02559]
[1778848266773,63.8,80436.78,7.1,-0.00643,1e-05,1.02487]
[1778848273723,63.8,80431.13,7.1,-0.00646,1e-05,1.02879]
[1778848274243,63.8,80431.18,7.1,-0.00646,1e-05,1.02876]
[1778848274548,63.8,80431.18,7.1,-0.00646,1e-05,1.02876]
[1778848274879,63.8,80430.8,7.1,-0.00646,1e-05,1.02902]
[1778848275490,63.8,80430.8,7.1,-0.00646,1e-05,1.02902]
[1778848276241,63.8,80433.79,7.1,-0.00645,1e-05,1.02694]
[1778848276844,63.8,80434.38,7.1,-0.00644,1e-05,1.02654]
[1778848277341,63.8,80434.38,7.1,-0.00644,1e-05,1.02654]
[1778848280775,63.8,80434.84,7.1,-0.00644,1e-05,1.02622]
[1778848281304,63.8,80434.84,7.1,-0.00644,1e-05,1.02622]
[1778848287068,63.8,80437.89,7.1,-0.00643,0.0,1.0241]
[1778848287210,63.8,80437.89,7.1,-0.00643,0.0,1.0241]
[1778848287429,63.8,80437.89,7.1,-0.00643,0.0,1.0241]
[1778848287830,63.8,80438.26,7.1,-0.00643,0.0,1.02385]
[1778848289297,63.8,80440.17,7.1,-0.00642,0.0,1.02253]
[1778848289883,63.8,80445.41,7.1,-0.00639,0.0,1.01891]
[1778848290414,63.8,80445.41,7.1,-0.00639,0.0,1.01891]
[1778848290659,63.8,80445.41,7.1,-0.00639,0.0,1.01891]
[1778848291335,63.8,80445.78,7.1,-0.00639,0.0,1.01866]
[1778848292369,63.8,80445.87,7.1,-0.00638,0.0,1.01721]
[1778848292780,63.8,80445.87,7.1,-0.00638,0.0,1.01721]
[1778848293359,63.8,80446.14,7.1,-0.00638,0.0,1.01703]
[1778848294776,63.8,80446.3,7.1,-0.00638,0.0,1.01692]
[1778848295699,63.8,80446.67,7.1,-0.00637,0.0,1.01666]
[1778848296437,63.8,80449.54,7.1,-0.00636,0.0,1.01469]
[1778848296715,63.8,80449.54,7.1,-0.00636,0.0,1.01469]
[1778848298367,63.8,80451.38,7.1,-0.00635,0.0,1.01343]
[1778848300400,63.8,80451.5,7.1,-0.00635,0.0,1.01334]
[1778848300823,63.8,80451.33,7.1,-0.00635,0.0,1.01346]
[1778848301353,63.8,80451.33,7.1,-0.00635,0.0,1.01346]
[1778848303237,63.8,80451.74,7.1,-0.00635,0.0,1.01318]
[1778848303392,63.8,80451.74,7.1,-0.00635,0.0,1.01318]
[1778848306376,63.8,80457.96,7.1,-0.00632,0.0,1.00892]
[1778848306403,63.8,80457.96,7.1,-0.00632,0.0,1.00892]
[1778848309724,63.8,80468.1,7.1,-0.00627,0.0,1.00201]
[1778848310368,63.8,80468.47,7.1,-0.00627,0.0,1.00176]
[1778848316127,63.8,80471.24,7.1,-0.00625,0.0,0.99988]
[1778848317365,63.8,80471.24,7.1,-0.00625,0.0,0.99988]
[1778848317884,63.8,80471.27,7.1,-0.00625,0.0,0.99986]
[1778848320819,63.8,80471.36,7.1,-0.00625,0.0,0.9998]
[1778848320871,63.8,80471.36,7.1,-0.00625,0.0,0.9998]
[1778848326705,63.8,80462.46,7.1,-0.0063,0.0,1.00585]
[1778848327780,63.8,80461.86,7.1,-0.0063,0.0,1.00626]
[1778848333246,63.8,80467.69,7.1,-0.00627,0.0,1.00229]
[1778848334281,63.8,80467.69,7.1,-0.00627,0.0,1.00229]
[1778848334770,63.8,80467.69,7.1,-0.00627,0.0,1.00229]
[1778848336723,63.8,80467.7,7.1,-0.00627,0.0,1.00229]
[1778848337797,63.8,80467.39,7.1,-0.00627,0.0,1.0025]
[1778848343234,63.8,80468.93,7.1,-0.00627,0.0,1.00145]
[1778848343740,63.8,80468.93,7.1,-0.00627,0.0,1.00145]
[1778848348277,63.8,80465.71,7.1,-0.00628,0.0,1.00364]
[1778848348644,63.8,80465.71,7.1,-0.00628,0.0,1.00364]
[1778848348965,63.8,80465.71,7.1,-0.00628,0.0,1.00364]
[1778848349473,63.8,80465.71,7.1,-0.00628,0.0,1.00364]
[1778848355820,63.8,80469.02,7.1,-0.00626,0.0,1.00002]
[1778848356801,63.8,80468.58,7.1,-0.00626,0.0,1.00032]
[1778848356829,63.8,80491.14,7.1,-0.00615,0.0,0.98512]
[1778848356959,63.8,80491.14,7.1,-0.00615,0.0,0.98512]
[1778848357633,63.8,80491.14,7.1,-0.00615,0.0,0.98512]
[1778848360332,63.8,80505.88,7.1,-0.00608,0.0,0.97529]
[1778848360593,63.8,80505.88,7.1,-0.00608,0.0,0.97529]
[1778848362459,63.8,80488.81,7.1,-0.00616,0.0,0.98668]
[1778848363520,63.8,80488.81,7.1,-0.00616,0.0,0.98668]
[1778848363868,63.8,80488.81,7.1,-0.00616,0.0,0.98668]
[1778848368259,63.8,80485.9,7.1,-0.00617,0.0,0.98863]
[1778848368775,63.8,80485.9,7.1,-0.00617,0.0,0.98863]
[1778848370527,63.8,80485.15,7.1,-0.00618,0.0,0.98913]
[1778848370853,63.8,80485.15,7.1,-0.00618,0.0,0.98913]
[1778848373537,63.8,80529.82,7.1,-0.00597,0.0,0.9595]
[1778848376742,63.8,80544.52,7.1,-0.0059,0.0,0.94992]
[1778848377383,63.8,80545.09,7.1,-0.0059,0.0,0.94955]
[1778848377731,63.8,80545.09,7.1,-0.0059,0.0,0.94955]
[1778848378424,63.8,80545.65,7.1,-0.00589,0.0,0.94919]
[1778848378709,63.8,80545.65,7.1,-0.00589,0.0,0.94919]
[1778848379350,63.8,80545.55,7.1,-0.00589,0.0,0.94925]
[1778848380530,63.8,80545.55,7.1,-0.00589,0.0,0.94925]
[1778848380929,63.8,80545.95,7.1,-0.00589,0.0,0.94899]
[1778848382260,63.8,80541.4,7.1,-0.00591,0.0,0.95195]
[1778848382671,63.8,80541.4,7.1,-0.00591,0.0,0.95195]
[1778848383605,63.8,80538.44,7.1,-0.00593,0.0,0.95387]
[1778848384171,63.8,80538.41,7.1,-0.00593,0.0,0.95389]
[1778848384732,63.8,80538.41,7.1,-0.00593,0.0,0.95389]
[1778848385355,63.8,80538.41,7.1,-0.00593,0.0,0.95389]
[1778848387938,63.8,80538.57,7.1,-0.00593,0.0,0.95379]
[1778848390301,63.8,80538.64,7.1,-0.00593,0.0,0.95374]
[1778848394660,63.8,80545.36,7.1,-0.00589,0.0,0.94937]
[1778848395670,63.8,80544.2,7.1,-0.0059,0.0,0.95013]
[1778848396230,63.8,80544.01,7.1,-0.0059,0.0,0.95025]
[1778848396468,63.8,80544.01,7.1,-0.0059,0.0,0.95025]
[1778848405334,63.8,80540.1,7.1,-0.00592,0.0,0.95279]
[1778848405775,63.8,80540.1,7.1,-0.00592,0.0,0.95279]
[1778848408777,63.8,80540.1,7.1,-0.00592,0.0,0.95279]
[1778848409388,63.8,80531.77,7.1,-0.00596,0.0,0.95823]
[1778848409966,63.8,80528.35,7.1,-0.00597,0.0,0.96047]
[1778848410538,63.8,80528.35,7.1,-0.00597,0.0,0.96047]
[1778848413766,63.8,80533.17,7.1,-0.00594,0.0,0.95599]
[1778848414375,63.8,80533.26,7.1,-0.00594,0.0,0.95593]
[1778848415407,63.8,80533.69,7.1,-0.00594,0.0,0.95565]
[1778848415809,63.8,80533.69,7.1,-0.00594,0.0,0.95565]
[1778848418583,63.8,80534.13,7.1,-0.00594,0.0,0.95536]
[1778848418608,63.8,80534.13,7.1,-0.00594,0.0,0.95536]
[1778848419873,63.8,80514.6,7.1,-0.00603,0.0,0.96818]
[1778848424908,63.8,80514.72,7.1,-0.00603,0.0,0.9681]
[1778848426795,63.8,80514.76,7.1,-0.00603,0.0,0.96807]
[1778848427407,63.8,80514.33,7.1,-0.00603,0.0,0.96835]
[1778848428314,63.8,80514.53,7.1,-0.00603,0.0,0.96822]
[1778848428459,63.8,80514.53,7.1,-0.00603,0.0,0.96822]
[1778848429280,63.8,80514.68,7.1,-0.00603,0.0,0.96812]
[1778848429356,63.8,80514.68,7.1,-0.00603,0.0,0.96812]
[1778848431334,63.8,80513.67,7.1,-0.00603,0.0,0.96879]
[1778848431764,63.8,80513.67,7.1,-0.00603,0.0,0.96879]
[1778848432762,63.8,80513.18,7.1,-0.00604,0.0,0.96911]
[1778848433352,63.8,80512.85,7.1,-0.00604,0.0,0.96933]
[1778848435726,63.8,80512.83,7.1,-0.00604,0.0,0.96935]
[1778848436230,63.8,80512.83,7.1,-0.00604,0.0,0.96935]
[1778848437687,63.8,80512.47,7.1,-0.00604,0.0,0.96958]
[1778848438726,63.8,80512.82,7.1,-0.00604,0.0,0.96935]
[1778848439606,63.8,80512.53,7.1,-0.00604,0.0,0.96954]
[1778848440373,63.8,80512.49,7.1,-0.00604,0.0,0.96957]
[1778848441300,63.8,80512.49,7.1,-0.00604,0.0,0.96957]
[1778848441684,63.8,80512.49,7.1,-0.00604,0.0,0.96957]
[1778848443702,63.8,80512.4,7.1,-0.00604,0.0,0.96963]
[1778848443831,63.8,80512.4,7.1,-0.00604,0.0,0.96963]
[1778848444302,63.8,80512.54,7.1,-0.00604,0.0,0.96954]
[1778848444739,63.8,80512.54,7.1,-0.00604,0.0,0.96954]
[1778848447405,63.8,80512.45,7.1,-0.00604,0.0,0.9696]
[1778848447813,63.8,80512.45,7.1,-0.00604,0.0,0.9696]
[1778848451111,63.8,80511.33,7.1,-0.00605,0.0,0.97034]
[1778848451140,63.8,80511.33,7.1,-0.00605,0.0,0.97034]
[1778848452382,63.8,80512.08,7.1,-0.00604,0.0,0.96984]
[1778848452703,63.8,80512.08,7.1,-0.00604,0.0,0.96984]
[1778848452803,63.8,80528.14,7.1,-0.00597,0.0,0.95928]
[1778848454690,63.8,80529.86,7.1,-0.00596,0.0,0.95815]
[1778848455458,63.8,80529.31,7.1,-0.00596,0.0,0.95851]
[1778848455832,63.8,80529.31,7.1,-0.00596,0.0,0.95851]
[1778848456318,63.8,80529.21,7.1,-0.00596,0.0,0.95858]
[1778848456804,63.8,80529.21,7.1,-0.00596,0.0,0.95858]
[1778848457398,63.8,80529.29,7.1,-0.00596,0.0,0.95852]
[1778848458873,63.8,80529.58,7.1,-0.00596,0.0,0.95833]
[1778848459377,63.8,80529.64,7.1,-0.00596,0.0,0.95829]
[1778848459825,63.8,80529.64,7.1,-0.00596,0.0,0.95829]
[1778848460442,63.8,80529.39,7.1,-0.00596,0.0,0.95846]
[1778848461393,63.8,80529.67,7.1,-0.00596,0.0,0.95828]
[1778848461763,63.8,80529.67,7.1,-0.00596,0.0,0.95828]
[1778848462401,63.8,80529.67,7.1,-0.00596,0.0,0.95828]
[1778848462766,63.8,80529.67,7.1,-0.00596,0.0,0.95828]
[1778848463586,63.8,80529.78,7.1,-0.00596,0.0,0.9582]
[1778848463985,63.8,80529.79,7.1,-0.00596,0.0,0.9582]
[1778848464759,63.8,80529.79,7.1,-0.00596,0.0,0.9582]
[1778848464828,63.8,80529.79,7.1,-0.00596,0.0,0.9582]
[1778848466696,63.8,80523.97,7.1,-0.00599,0.0,0.96201]
[1778848467382,63.8,80518.03,7.1,-0.00601,0.0,0.96592]
[1778848467712,63.8,80518.03,7.1,-0.00601,0.0,0.96592]
[1778848468734,63.8,80517.7,7.1,-0.00602,0.0,0.96613]
[1778848473372,63.8,80517.14,7.1,-0.00601,0.0,0.96517]
[1778848473755,63.8,80517.14,7.1,-0.00601,0.0,0.96517]
[1778848474339,63.8,80523.05,7.1,-0.00598,0.0,0.96128]
[1778848474713,63.8,80523.05,7.1,-0.00598,0.0,0.96128]
[1778848476194,63.8,80526.36,7.1,-0.00597,0.0,0.95912]
[1778848477436,63.8,80526.08,7.1,-0.00597,0.0,0.9593]
[1778848483330,63.8,80526.08,7.1,-0.00597,0.0,0.9593]
[1778848485053,63.8,80525.95,7.1,-0.00597,0.0,0.95938]
[1778848485612,63.8,80525.95,7.1,-0.00597,0.0,0.95938]
[1778848486225,63.8,80525.93,7.1,-0.00597,0.0,0.9594]
[1778848486824,63.8,80525.93,7.1,-0.00597,0.0,0.9594]
[1778848490613,63.8,80526.0,7.1,-0.00597,0.0,0.95935]
[1778848491334,63.8,80526.21,7.1,-0.00597,0.0,0.95921]
[1778848492590,63.8,80526.07,7.1,-0.00597,0.0,0.95931]
[1778848493537,63.8,80526.13,7.1,-0.00597,0.0,0.95927]
[1778848495454,63.8,80526.43,7.1,-0.00597,0.0,0.95907]
[1778848495793,63.8,80526.43,7.1,-0.00597,0.0,0.95907]
[1778848497362,63.8,80530.0,7.1,-0.00595,0.0,0.95673]
[1778848497658,63.8,80530.0,7.1,-0.00595,0.0,0.95673]
[1778848499267,63.8,80532.02,7.1,-0.00594,0.0,0.95542]
[1778848499739,63.8,80532.02,7.1,-0.00594,0.0,0.95542]
[1778848500349,63.8,80532.06,7.1,-0.00594,0.0,0.95539]
[1778848500739,63.8,80532.06,7.1,-0.00594,0.0,0.95539]
[1778848504765,63.8,80547.05,7.1,-0.00587,0.0,0.94565]
[1778848505723,63.8,80546.86,7.1,-0.00587,0.0,0.94577]
[1778848507775,63.8,80547.45,7.1,-0.00587,0.0,0.94539]
[1778848508347,63.8,80547.17,7.1,-0.00587,0.0,0.94557]
[1778848510684,63.8,80547.34,7.1,-0.00587,0.0,0.94546]
[1778848511180,63.8,80547.32,7.1,-0.00587,0.0,0.94548]
[1778848511487,63.8,80547.32,7.1,-0.00587,0.0,0.94548]
[1778848512451,63.8,80542.74,7.1,-0.00589,0.0,0.94844]
[1778848512788,63.8,80542.74,7.1,-0.00589,0.0,0.94844]
[1778848513466,63.8,80539.4,7.1,-0.00591,0.0,0.95061]
[1778848514856,63.8,80538.83,7.1,-0.00591,0.0,0.95098]
[1778848515000,63.8,80538.83,7.1,-0.00591,0.0,0.95098]
[1778848515703,63.8,80531.97,7.1,-0.00594,0.0,0.95545]
[1778848516282,63.8,80526.73,7.1,-0.00596,0.0,0.95887]
[1778848516793,63.8,80526.73,7.1,-0.00596,0.0,0.95887]
[1778848517321,63.8,80524.01,7.1,-0.00598,0.0,0.96065]
[1778848518765,63.8,80522.96,7.1,-0.00598,0.0,0.96134]
[1778848519824,63.8,80523.13,7.1,-0.00598,0.0,0.96123]
[1778848521778,63.8,80523.17,7.1,-0.00598,0.0,0.96121]
[1778848522389,63.8,80523.79,7.1,-0.00598,0.0,0.9608]
[1778848527443,63.8,80524.01,7.1,-0.00598,0.0,0.96065]
[1778848528427,63.8,80524.01,7.1,-0.00598,0.0,0.96065]
[1778848530533,63.8,80524.22,7.1,-0.00598,0.0,0.96052]
[1778848530834,63.8,80524.22,7.1,-0.00598,0.0,0.96052]
[1778848531803,63.8,80524.11,7.1,-0.00598,0.0,0.96059]
[1778848532606,63.8,80524.11,7.1,-0.00597,0.0,0.95926]
[1778848535821,63.8,80524.28,7.1,-0.00597,0.0,0.95915]
[1778848536371,63.8,80524.2,7.1,-0.00597,0.0,0.9592]
[1778848537355,63.8,80524.08,7.1,-0.00597,0.0,0.95928]
[1778848537887,63.8,80524.08,7.1,-0.00597,0.0,0.95928]
[1778848540440,63.8,80524.2,7.1,-0.00597,0.0,0.9592]
[1778848541612,63.8,80524.07,7.1,-0.00597,0.0,0.95929]
[1778848543090,63.8,80524.43,7.1,-0.00597,0.0,0.95905]
[1778848543355,63.8,80524.43,7.1,-0.00597,0.0,0.95905]
[1778848544376,63.8,80524.47,7.1,-0.00597,0.0,0.95903]
[1778848544663,63.8,80524.47,7.1,-0.00597,0.0,0.95903]
[1778848545884,63.8,80524.49,7.1,-0.00597,0.0,0.95901]
[1778848546744,63.8,80525.25,7.1,-0.00596,0.0,0.95852]
[1778848547813,63.8,80524.66,7.1,-0.00597,0.0,0.9589]
[1778848548683,63.8,80524.62,7.1,-0.00597,0.0,0.95893]
[1778848553151,63.8,80511.96,7.1,-0.00603,0.0,0.96725]
[1778848553477,63.8,80511.96,7.1,-0.00603,0.0,0.96725]
[1778848557311,63.8,80519.34,7.1,-0.00599,0.0,0.96239]
[1778848557718,63.8,80519.34,7.1,-0.00599,0.0,0.96239]
[1778848561532,63.8,80515.84,7.1,-0.00601,0.0,0.96469]
[1778848561807,63.8,80515.84,7.1,-0.00601,0.0,0.96469]
[1778848562784,63.8,80515.29,7.1,-0.00601,0.0,0.96505]
[1778848563432,63.8,80515.74,7.1,-0.00601,0.0,0.96476]
[1778848563803,63.8,80515.74,7.1,-0.00601,0.0,0.96476]
[1778848564380,63.8,80515.72,7.1,-0.00601,0.0,0.96477]
[1778848566707,63.8,80514.92,7.1,-0.00601,0.0,0.9653]
[1778848567743,63.8,80515.43,7.1,-0.00601,0.0,0.96496]
[1778848570895,63.8,80515.03,7.1,-0.00601,0.0,0.96522]
[1778848571743,63.8,80514.98,7.1,-0.00601,0.0,0.96526]
[1778848572766,63.8,80514.59,7.1,-0.00601,0.0,0.96551]
[1778848573714,63.8,80514.72,7.1,-0.00601,0.0,0.96543]
[1778848574330,63.8,80514.3,7.1,-0.00601,0.0,0.96571]
[1778848574768,63.8,80514.3,7.1,-0.00601,0.0,0.96571]
[1778848575677,63.8,80510.9,7.1,-0.00603,0.0,0.96795]
[1778848576333,63.8,80509.98,7.1,-0.00604,0.0,0.96855]
[1778848576785,63.8,80509.98,7.1,-0.00604,0.0,0.96855]
[1778848577406,63.8,80510.4,7.1,-0.00603,0.0,0.96828]
[1778848581361,63.8,80509.07,7.1,-0.00604,0.0,0.96916]
[1778848581776,63.8,80509.07,7.1,-0.00604,0.0,0.96916]
[1778848582273,63.8,80509.24,7.1,-0.00604,0.0,0.96904]
[1778848582707,63.8,80509.24,7.1,-0.00604,0.0,0.96904]
[1778848583595,63.8,80509.17,7.1,-0.00604,0.0,0.96909]
[1778848583876,63.8,80509.17,7.1,-0.00604,0.0,0.96909]
[1778848584340,63.8,80507.96,7.1,-0.00604,0.0,0.96989]
[1778848584412,63.8,80507.96,7.1,-0.00604,0.0,0.96989]
[1778848584777,63.8,80507.96,7.1,-0.00604,0.0,0.96989]
[1778848584873,63.8,80507.96,7.1,-0.00604,0.0,0.96989]
[1778848586271,63.8,80498.17,7.1,-0.00609,0.0,0.97638]
[1778848586685,63.8,80498.17,7.1,-0.00609,0.0,0.97638]
[1778848586853,63.8,80498.17,7.1,-0.00609,0.0,0.97638]
[1778848587132,63.8,80497.15,7.1,-0.0061,0.0,0.97706]
[1778848588044,63.8,80497.15,7.1,-0.0061,0.0,0.97706]
[1778848588560,63.8,80492.03,7.1,-0.00612,0.0,0.98047]
[1778848594104,63.8,80489.81,7.1,-0.00612,0.0,0.9806]
[1778848596699,63.8,80489.84,7.1,-0.00612,0.0,0.98058]
[1778848597340,63.8,80489.38,7.1,-0.00613,0.0,0.98089]
[1778848598072,63.8,80489.38,7.1,-0.00613,0.0,0.98089]
[1778848598083,63.8,80489.38,7.1,-0.00613,0.0,0.98089]
[1778848600811,63.8,80496.93,7.1,-0.00609,0.0,0.97586]
[1778848601467,63.8,80498.05,7.1,-0.00608,0.0,0.97512]
[1778848607195,63.8,80495.18,7.1,-0.0061,0.0,0.97702]
[1778848609409,63.8,80493.9,7.1,-0.0061,0.0,0.97788]
[1778848609668,63.8,80493.9,7.1,-0.0061,0.0,0.97788]
[1778848611214,63.8,80494.23,7.1,-0.0061,0.0,0.97766]
[1778848611526,63.8,80494.23,7.1,-0.0061,0.0,0.97766]
[1778848612407,63.8,80493.55,7.1,-0.00611,0.0,0.97811]
[1778848612827,63.8,80493.55,7.1,-0.00611,0.0,0.97811]
[1778848614789,63.8,80494.02,7.1,-0.0061,0.0,0.9778]
[1778848615358,63.8,80494.43,7.1,-0.0061,0.0,0.97752]
[1778848617306,63.8,80493.5,7.1,-0.00611,0.0,0.97814]
[1778848617629,63.8,80493.5,7.1,-0.00611,0.0,0.97814]
[1778848622764,63.8,80493.71,7.1,-0.0061,0.0,0.978]
[1778848623479,63.8,80493.71,7.1,-0.0061,0.0,0.978]
[1778848623783,63.8,80493.71,7.1,-0.0061,0.0,0.978]
[1778848624389,63.8,80493.44,7.1,-0.00611,0.0,0.97818]
[1778848624687,63.8,80493.44,7.1,-0.00611,0.0,0.97818]
[1778848625387,63.8,80493.17,7.1,-0.00611,0.0,0.97836]
[1778848631442,63.8,80493.55,7.1,-0.00611,0.0,0.97811]
[1778848631782,63.8,80493.55,7.1,-0.00611,0.0,0.97811]
[1778848633552,63.8,80493.72,7.1,-0.0061,0.0,0.978]
[1778848634283,63.8,80493.71,7.1,-0.0061,0.0,0.978]
[1778848638827,63.8,80490.55,7.1,-0.00612,0.0,0.98011]
[1778848639653,63.8,80490.47,7.1,-0.00612,0.0,0.98016]
[1778848640761,63.8,80490.38,7.1,-0.00612,0.0,0.98022]
[1778848641347,63.8,80488.79,7.1,-0.00613,0.0,0.98128]
[1778848646469,63.8,80488.7,7.1,-0.00613,0.0,0.98134]
[1778848647399,63.8,80488.7,7.1,-0.00613,0.0,0.98134]
[1778848647483,63.8,80488.7,7.1,-0.00613,0.0,0.98134]
[1778848647624,63.8,80488.7,7.1,-0.00613,0.0,0.98134]
[1778848647822,63.8,80488.7,7.1,-0.00613,0.0,0.98134]
[1778848650020,63.8,80483.44,7.1,-0.00615,0.0,0.98486]
[1778848650867,63.8,80481.27,7.1,-0.00616,0.0,0.98632]
[1778848655713,63.8,80475.82,7.1,-0.00618,0.0,0.98862]
[1778848656553,63.8,80474.35,7.1,-0.00619,0.0,0.98961]
[1778848661570,63.8,80475.12,7.1,-0.00619,0.0,0.98909]
[1778848662495,63.8,80472.05,7.1,-0.0062,0.0,0.99116]
[1778848662517,63.8,80472.05,7.1,-0.0062,0.0,0.99116]
[1778848662812,63.8,80472.05,7.1,-0.0062,0.0,0.99116]
[1778848668624,63.8,80462.64,7.1,-0.00625,0.0,0.99752]
[1778848669293,63.8,80462.64,7.1,-0.00625,0.0,0.99752]
[1778848669870,63.8,80462.64,7.1,-0.00625,0.0,0.99752]
[1778848670273,63.8,80462.6,7.1,-0.00625,0.0,0.99754]
[1778848670281,63.8,80462.6,7.1,-0.00625,0.0,0.99754]
[1778848670357,63.8,80462.6,7.1,-0.00625,0.0,0.99754]
[1778848670446,63.8,80462.6,7.1,-0.00625,0.0,0.99754]
[1778848671492,63.8,80449.82,7.1,-0.00631,0.0,1.00623]
[1778848671822,63.8,80449.82,7.1,-0.00631,0.0,1.00623]
[1778848675140,63.8,80436.92,7.1,-0.00637,0.0,1.01507]
[1778848675580,63.8,80436.86,7.1,-0.00637,0.0,1.01511]
[1778848675892,63.8,80436.86,7.1,-0.00637,0.0,1.01511]
[1778848676460,63.8,80437.22,7.1,-0.00637,0.0,1.01486]
[1778848677265,63.8,80437.08,7.1,-0.00637,0.0,1.01496]
[1778848677763,63.8,80437.08,7.1,-0.00637,0.0,1.01496]
[1778848679892,63.8,80436.94,7.1,-0.00637,0.0,1.01506]
[1778848680360,63.8,80436.56,7.1,-0.00637,0.0,1.01532]
[1778848684337,63.8,80436.64,7.1,-0.00637,0.0,1.01526]
[1778848684813,63.8,80436.64,7.1,-0.00637,0.0,1.01526]
[1778848685361,63.8,80438.4,7.1,-0.00637,0.0,1.01405]
[1778848685910,63.8,80438.4,7.1,-0.00637,0.0,1.01405]
[1778848686879,63.8,80439.79,7.1,-0.00636,0.0,1.0131]
[1778848687424,63.8,80440.74,7.1,-0.00635,0.0,1.01245]
[1778848687764,63.8,80440.74,7.1,-0.00635,0.0,1.01245]
[1778848688563,63.8,80440.95,7.1,-0.00635,0.0,1.0123]
[1778848690011,63.8,80441.31,7.1,-0.00635,0.0,1.01206]
[1778848690033,63.8,80441.31,7.1,-0.00635,0.0,1.01206]
[1778848690615,63.8,80441.21,7.1,-0.00635,0.0,1.01212]
[1778848691081,63.8,80441.21,7.1,-0.00635,0.0,1.01212]
[1778848692868,63.8,80452.0,7.1,-0.0063,0.0,1.00475]
[1778848694111,63.8,80452.8,7.1,-0.00629,0.0,1.0042]
[1778848694835,63.8,80452.83,7.1,-0.00629,0.0,1.00418]
[1778848695439,63.8,80452.82,7.1,-0.00629,0.0,1.00419]
[1778848696655,63.8,80452.71,7.1,-0.00629,0.0,1.00426]
[1778848696729,63.8,80452.71,7.1,-0.00629,0.0,1.00426]
[1778848697133,63.8,80452.71,7.1,-0.00629,0.0,1.00426]
[1778848697158,63.8,80452.71,7.1,-0.00629,0.0,1.00426]
[1778848697229,63.8,80452.71,7.1,-0.00629,0.0,1.00426]
[1778848697656,63.8,80450.59,7.1,-0.00631,0.0,1.00571]
[1778848701426,63.8,80442.78,7.1,-0.00634,0.0,1.01105]
[1778848701739,63.8,80442.78,7.1,-0.00634,0.0,1.01105]
[1778848702811,63.8,80443.75,7.1,-0.00634,0.0,1.01038]
[1778848703339,63.8,80444.98,7.1,-0.00633,0.0,1.00954]
[1778848706406,63.8,80446.81,7.1,-0.00632,0.0,1.00829]
[1778848706724,63.8,80446.81,7.1,-0.00632,0.0,1.00829]
[1778848707810,63.8,80447.05,7.1,-0.00632,0.0,1.00812]
[1778848708370,63.8,80446.62,7.1,-0.00632,0.0,1.00842]
[1778848710706,63.8,80444.59,7.1,-0.00633,0.0,1.00981]
[1778848711408,63.8,80444.3,7.1,-0.00634,0.0,1.01001]
[1778848711761,63.8,80444.3,7.1,-0.00634,0.0,1.01001]
[1778848712258,63.8,80444.1,7.1,-0.00633,0.0,1.00877]
[1778848716374,63.8,80434.27,7.1,-0.00638,0.0,1.01551]
[1778848717316,63.8,80435.03,7.1,-0.00637,0.0,1.01499]
[1778848721827,63.8,80439.41,7.1,-0.00635,0.0,1.01198]
[1778848722290,63.8,80438.81,7.1,-0.00636,0.0,1.01239]
[1778848723764,63.8,80437.82,7.1,-0.00636,0.0,1.01307]
[1778848724378,63.8,80439.59,7.1,-0.00635,0.0,1.01185]
[1778848724874,63.8,80439.59,7.1,-0.00635,0.0,1.01185]
[1778848725544,63.8,80440.12,7.1,-0.00635,0.0,1.01149]
[1778848728472,63.8,80437.31,7.1,-0.00636,0.0,1.01342]
[1778848728773,63.8,80437.31,7.1,-0.00636,0.0,1.01342]
[1778848729348,63.8,80437.19,7.1,-0.00636,0.0,1.0135]
[1778848730379,63.8,80436.62,7.1,-0.00637,0.0,1.01389]
[1778848734822,63.8,80437.85,7.1,-0.00636,0.0,1.01305]
[1778848735354,63.8,80436.71,7.1,-0.00637,0.0,1.01383]
[1778848735794,63.8,80436.71,7.1,-0.00637,0.0,1.01383]
[1778848736435,63.8,80435.82,7.1,-0.00637,0.0,1.01444]
[1778848740501,63.8,80437.3,7.1,-0.00636,0.0,1.01343]
[1778848740741,63.8,80437.3,7.1,-0.00636,0.0,1.01343]
[1778848741275,63.8,80437.3,7.1,-0.00636,0.0,1.01343]
[1778848741843,63.8,80437.3,7.1,-0.00636,0.0,1.01343]
[1778848742431,63.8,80437.33,7.1,-0.00636,0.0,1.01341]
[1778848742725,63.8,80437.33,7.1,-0.00636,0.0,1.01341]
[1778848744347,63.8,80436.23,7.1,-0.00637,0.0,1.01416]
[1778848744787,63.8,80436.23,7.1,-0.00637,0.0,1.01416]
[1778848746657,63.8,80437.04,7.1,-0.00636,0.0,1.0136]
[1778848747400,63.8,80437.04,7.1,-0.00636,0.0,1.0136]
[1778848749793,63.8,80437.56,7.1,-0.00636,0.0,1.01325]
[1778848749799,63.8,80437.56,7.1,-0.00636,0.0,1.01325]
[1778848752441,63.8,80444.39,7.1,-0.00633,0.0,1.00857]
[1778848752769,63.8,80444.39,7.1,-0.00633,0.0,1.00857]
[1778848753926,63.8,80444.31,7.1,-0.00633,0.0,1.00862]
[1778848754356,63.8,80444.31,7.1,-0.00633,0.0,1.00862]
[1778848756202,63.8,80444.53,7.1,-0.00633,0.0,1.00847]
[1778848756703,63.8,80439.56,7.1,-0.00635,0.0,1.01187]
[1778848759352,63.8,80434.3,7.1,-0.00638,0.0,1.01549]
[1778848759657,63.8,80434.3,7.1,-0.00638,0.0,1.01549]
[1778848760324,63.8,80434.3,7.1,-0.00638,0.0,1.01549]
[1778848760625,63.8,80434.3,7.1,-0.00638,0.0,1.01549]
[1778848762731,63.8,80434.35,7.1,-0.00638,0.0,1.01545]
[1778848763282,63.8,80434.35,7.1,-0.00638,0.0,1.01545]
[1778848769843,63.8,80434.42,7.1,-0.00638,0.0,1.01541]
[1778848770449,63.8,80434.45,7.1,-0.00638,0.0,1.01538]
[1778848773380,63.8,80434.39,7.1,-0.00637,0.0,1.01404]
[1778848773854,63.8,80434.39,7.1,-0.00637,0.0,1.01404]
[1778848774612,63.8,80434.39,7.1,-0.00637,0.0,1.01404]
[1778848775296,63.8,80434.39,7.1,-0.00637,0.0,1.01404]
[1778848780409,63.8,80445.67,7.1,-0.00631,0.0,1.00632]
[1778848782130,63.8,80445.67,7.1,-0.00631,0.0,1.00632]
[1778848782455,63.8,80445.54,7.1,-0.00631,0.0,1.0064]
[1778848782755,63.8,80445.54,7.1,-0.00631,0.0,1.0064]
[1778848783715,63.8,80448.54,7.1,-0.0063,0.0,1.00436]
[1778848784323,63.8,80453.02,7.1,-0.00628,0.0,1.00131]
[1778848784865,63.8,80453.02,7.1,-0.00628,0.0,1.00131]
[1778848791018,63.8,80456.76,7.1,-0.00626,0.0,0.99877]
[1778848791301,63.8,80456.76,7.1,-0.00626,0.0,0.99877]
[1778848791719,63.8,80456.83,7.1,-0.00626,0.0,0.99872]
[1778848792773,63.8,80457.21,7.1,-0.00626,0.0,0.99846]
[1778848793313,63.8,80457.21,7.1,-0.00626,0.0,0.99846]
[1778848794330,63.8,80458.09,7.1,-0.00625,0.0,0.99787]
[1778848794718,63.8,80458.25,7.1,-0.00625,0.0,0.99776]
[1778848795379,63.8,80457.89,7.1,-0.00625,0.0,0.998]
[1778848795970,63.8,80457.89,7.1,-0.00625,0.0,0.998]
[1778848796509,63.8,80459.56,7.1,-0.00624,0.0,0.99687]
[1778848797375,63.8,80459.78,7.1,-0.00624,0.0,0.99672]
[1778848799854,63.8,80460.45,7.1,-0.00624,0.0,0.99627]
[1778848800489,63.8,80460.45,7.1,-0.00624,0.0,0.99627]
[1778848801417,63.8,80460.45,7.1,-0.00624,0.0,0.99627]
[1778848801760,63.8,80460.45,7.1,-0.00624,0.0,0.99627]
[1778848802907,63.8,80460.4,7.1,-0.00624,0.0,0.9963]
[1778848803832,63.8,80460.45,7.1,-0.00624,0.0,0.99627]
[1778848804328,63.8,80460.45,7.1,-0.00624,0.0,0.99627]
[1778848804921,63.8,80460.38,7.1,-0.00624,0.0,0.99631]
[1778848807796,63.8,80447.0,7.1,-0.00631,0.0,1.00541]
[1778848808512,63.8,80445.42,7.1,-0.00631,0.0,1.00649]
[1778848810503,63.8,80448.55,7.1,-0.0063,0.0,1.00435]
[1778848810873,63.8,80448.55,7.1,-0.0063,0.0,1.00435]
[1778848812077,63.8,80449.3,7.1,-0.00629,0.0,1.00384]
[1778848812159,63.8,80449.3,7.1,-0.00629,0.0,1.00384]
[1778848812233,63.8,80449.3,7.1,-0.00629,0.0,1.00384]
[1778848812407,63.8,80449.12,7.1,-0.0063,0.0,1.00396]
[1778848815840,63.8,80435.26,7.1,-0.00636,0.0,1.01344]
[1778848816301,63.8,80435.26,7.1,-0.00636,0.0,1.01344]
[1778848816851,63.8,80435.44,7.1,-0.00636,0.0,1.01332]
[1778848817268,63.8,80435.44,7.1,-0.00636,0.0,1.01332]
[1778848817829,63.8,80436.12,7.1,-0.00636,0.0,1.01285]
[1778848819363,63.8,80435.72,7.1,-0.00636,0.0,1.01313]
[1778848823783,63.8,80436.06,7.1,-0.00636,0.0,1.0129]
[1778848824395,63.8,80435.49,7.1,-0.00636,0.0,1.01329]
[1778848824912,63.8,80435.49,7.1,-0.00636,0.0,1.01329]
[1778848825473,63.8,80435.47,7.1,-0.00636,0.0,1.0133]
[1778848827382,63.8,80434.99,7.1,-0.00637,0.0,1.01363]
[1778848827716,63.8,80434.99,7.1,-0.00637,0.0,1.01363]
[1778848828824,63.8,80434.99,7.1,-0.00637,0.0,1.01363]
[1778848829360,63.8,80434.99,7.1,-0.00637,0.0,1.01363]
[1778848831409,63.8,80435.44,7.1,-0.00636,0.0,1.01332]
[1778848831805,63.8,80435.44,7.1,-0.00636,0.0,1.01332]
[1778848833945,63.8,80436.07,7.1,-0.00635,0.0,1.01151]
[1778848834416,63.8,80436.84,7.1,-0.00635,0.0,1.01098]
[1778848834839,63.8,80436.84,7.1,-0.00635,0.0,1.01098]
[1778848835428,63.8,80436.31,7.1,-0.00635,0.0,1.01134]
[1778848837400,63.8,80436.64,7.1,-0.00635,0.0,1.01112]
[1778848837687,63.8,80436.64,7.1,-0.00635,0.0,1.01112]
[1778848842882,63.8,80436.65,7.1,-0.00635,0.0,1.01111]
[1778848843472,63.8,80436.9,7.1,-0.00635,0.0,1.01094]
[1778848846231,63.8,80437.13,7.1,-0.00635,0.0,1.01078]
[1778848846759,63.8,80437.02,7.1,-0.00635,0.0,1.01086]
[1778848847421,63.8,80436.87,7.1,-0.00635,0.0,1.01096]
[1778848847773,63.8,80436.87,7.1,-0.00635,0.0,1.01096]
[1778848851169,63.8,80436.61,7.1,-0.00635,0.0,1.01114]
[1778848852283,63.8,80436.12,7.1,-0.00635,0.0,1.01147]
[1778848854810,63.8,80436.08,7.1,-0.00635,0.0,1.0115]
[1778848855553,63.8,80436.04,7.1,-0.00635,0.0,1.01153]
[1778848859799,63.8,80434.68,7.1,-0.00636,0.0,1.01246]
[1778848860493,63.8,80434.68,7.1,-0.00636,0.0,1.01246]
[1778848863383,63.8,80436.46,7.1,-0.00635,0.0,1.01124]
[1778848864652,63.8,80435.83,7.1,-0.00635,0.0,1.01167]
[1778848866447,63.8,80435.83,7.1,-0.00635,0.0,1.01167]
[1778848866826,63.8,80435.83,7.1,-0.00635,0.0,1.01167]
[1778848867329,63.8,80435.83,7.1,-0.00635,0.0,1.01167]
[1778848867757,63.8,80435.0,7.1,-0.00636,0.0,1.01224]
[1778848871441,63.8,80439.7,7.1,-0.00633,0.0,1.00902]
[1778848872573,63.8,80439.31,7.1,-0.00634,0.0,1.00929]
[1778848878093,63.8,80438.51,7.1,-0.00634,0.0,1.00983]
[1778848880819,63.8,80438.62,7.1,-0.00634,0.0,1.00976]
[1778848881452,63.8,80439.54,7.1,-0.00633,0.0,1.00913]
[1778848881756,63.8,80439.54,7.1,-0.00633,0.0,1.00913]
[1778848882406,63.8,80439.54,7.1,-0.00633,0.0,1.00913]
[1778848886977,63.8,80438.77,7.1,-0.00634,0.0,1.00966]
[1778848887393,63.8,80438.77,7.1,-0.00634,0.0,1.00966]
[1778848891646,63.8,80439.53,7.1,-0.00633,0.0,1.00776]
[1778848892388,63.8,80439.53,7.1,-0.00633,0.0,1.00776]
[1778848894337,63.8,80438.48,7.1,-0.00633,0.0,1.00848]
[1778848895836,63.8,80439.58,7.1,-0.00633,0.0,1.00772]
[1778848897021,63.8,80435.18,7.1,-0.00635,0.0,1.01074]
[1778848897547,63.8,80434.15,7.1,-0.00635,0.0,1.01144]
[1778848903268,63.8,80432.87,7.1,-0.00636,0.0,1.01232]
[1778848904383,63.8,80432.87,7.1,-0.00636,0.0,1.01232]
[1778848904726,63.8,80433.25,7.1,-0.00636,0.0,1.01206]
[1778848908124,63.8,80433.57,7.1,-0.00636,0.0,1.01184]
[1778848908405,63.8,80433.57,7.1,-0.00636,0.0,1.01184]
[1778848909831,63.8,80433.88,7.1,-0.00635,0.0,1.01163]
[1778848910444,63.8,80433.88,7.1,-0.00635,0.0,1.01163]
[1778848911279,63.8,80433.67,7.1,-0.00636,0.0,1.01177]
[1778848911722,63.8,80433.59,7.1,-0.00636,0.0,1.01183]
[1778848912412,63.8,80433.59,7.1,-0.00636,0.0,1.01183]
[1778848912823,63.8,80433.59,7.1,-0.00636,0.0,1.01183]
[1778848917684,63.8,80435.16,7.1,-0.00635,0.0,1.01075]
[1778848918309,63.8,80435.16,7.1,-0.00635,0.0,1.01075]
[1778848919263,63.8,80435.54,7.1,-0.00635,0.0,1.01049]
[1778848920097,63.8,80435.39,7.1,-0.00635,0.0,1.01059]
[1778848923774,63.8,80435.17,7.1,-0.00635,0.0,1.01074]
[1778848923809,63.8,80435.17,7.1,-0.00635,0.0,1.01074]
[1778848923878,63.8,80435.17,7.1,-0.00635,0.0,1.01074]
[1778848924801,63.8,80425.79,7.1,-0.00639,0.0,1.01719]
[1778848925853,63.8,80419.15,7.1,-0.00643,1e-05,1.02178]
[1778848926394,63.8,80419.15,7.1,-0.00643,1e-05,1.02178]
[1778848930794,63.8,80422.27,7.1,-0.00641,0.0,1.01962]
[1778848931336,63.8,80422.27,7.1,-0.00641,0.0,1.01962]
[1778848934151,63.8,80420.13,7.1,-0.00642,1e-05,1.0211]
[1778848934785,63.8,80420.13,7.1,-0.00642,1e-05,1.0211]
[1778848935719,63.8,80420.17,7.1,-0.00642,1e-05,1.02107]
[1778848936356,63.8,80420.17,7.1,-0.00642,1e-05,1.02107]
[1778848942531,63.8,80417.7,7.1,-0.00643,1e-05,1.02278]
[1778848942818,63.8,80417.7,7.1,-0.00643,1e-05,1.02278]
[1778848944832,63.8,80418.91,7.1,-0.00643,1e-05,1.02194]
[1778848945454,63.8,80418.91,7.1,-0.00643,1e-05,1.02194]
[1778848946678,63.8,80416.99,7.1,-0.00644,1e-05,1.02327]
[1778848947388,63.8,80416.99,7.1,-0.00644,1e-05,1.02327]
[1778848948805,63.8,80415.36,7.1,-0.00645,1e-05,1.0244]
[1778848949343,63.8,80415.36,7.1,-0.00645,1e-05,1.0244]
[1778848950372,63.8,80415.0,7.1,-0.00645,1e-05,1.02465]
[1778848950799,63.8,80415.52,7.1,-0.00645,1e-05,1.02429]
[1778848951416,63.8,80415.52,7.1,-0.00645,1e-05,1.02429]
[1778848951841,63.8,80414.83,7.1,-0.00644,1e-05,1.02338]
[1778848953069,63.8,80414.83,7.1,-0.00644,1e-05,1.02338]
[1778848953842,63.8,80414.83,7.1,-0.00644,1e-05,1.02338]
[1778848957360,63.8,80411.74,7.1,-0.00646,1e-05,1.02552]
[1778848962687,63.8,80405.03,7.1,-0.00649,1e-05,1.03019]
[1778848967722,63.8,80404.03,7.1,-0.0065,1e-05,1.03088]
[1778848972757,63.8,80390.05,7.1,-0.00657,1e-05,1.04067]
[1778848977793,63.8,80390.74,7.1,-0.00656,1e-05,1.04019]
[1778848982830,63.8,80390.59,7.1,-0.00656,1e-05,1.04029]
[1778848987865,63.8,80396.44,7.1,-0.00653,1e-05,1.03619]
[1778848992900,63.8,80403.95,7.1,-0.0065,1e-05,1.03094]
[1778848997935,63.8,80406.29,7.1,-0.00648,1e-05,1.02931]
[1778849003111,63.8,80406.22,7.1,-0.00648,1e-05,1.02936]
[1778849003431,63.8,80406.22,7.1,-0.00648,1e-05,1.02936]
[1778849003898,63.8,80406.2,7.1,-0.00648,1e-05,1.02937]
[1778849004915,63.8,80406.11,7.1,-0.00648,1e-05,1.02943]
[1778849005459,63.8,80406.11,7.1,-0.00648,1e-05,1.02943]
[1778849006684,63.8,80405.79,7.1,-0.00649,1e-05,1.02966]
[1778849007326,63.8,80405.79,7.1,-0.00649,1e-05,1.02966]
[1778849010349,63.8,80407.68,7.1,-0.00648,1e-05,1.02834]
[1778849010467,63.8,80407.68,7.1,-0.00648,1e-05,1.02834]
[1778849011391,63.8,80407.56,7.1,-0.00648,1e-05,1.02842]
[1778849011765,63.8,80407.73,7.1,-0.00647,1e-05,1.02691]
[1778849012822,63.8,80408.19,7.1,-0.00647,1e-05,1.02659]
[1778849013054,63.8,80408.19,7.1,-0.00647,1e-05,1.02659]
[1778849013430,63.8,80408.19,7.1,-0.00647,1e-05,1.02659]
[1778849014018,63.8,80409.18,7.1,-0.00646,1e-05,1.0259]
[1778849014487,63.8,80409.18,7.1,-0.00646,1e-05,1.0259]
[1778849014916,63.8,80410.15,7.1,-0.00646,1e-05,1.02523]
[1778849020104,63.8,80424.83,7.1,-0.00638,0.0,1.01508]
[1778849024420,63.8,80428.91,7.1,-0.00636,0.0,1.01227]
[1778849024713,63.8,80428.91,7.1,-0.00636,0.0,1.01227]
[1778849027353,63.8,80429.39,7.1,-0.00636,0.0,1.01194]
[1778849027497,63.8,80429.39,7.1,-0.00636,0.0,1.01194]
[1778849028403,63.8,80429.39,7.1,-0.00636,0.0,1.01194]
[1778849028901,63.8,80432.28,7.1,-0.00635,0.0,1.00996]
[1778849029809,63.8,80433.68,7.1,-0.00634,0.0,1.009]
[1778849031295,63.8,80433.5,7.1,-0.00634,0.0,1.00913]
[1778849031705,63.8,80433.0,7.1,-0.00634,0.0,1.00947]
[1778849032807,63.8,80431.85,7.1,-0.00635,0.0,1.01026]
[1778849035751,63.8,80432.95,7.1,-0.00634,0.0,1.0095]
[1778849035952,63.8,80432.95,7.1,-0.00634,0.0,1.0095]
[1778849040172,63.8,80436.06,7.1,-0.00633,0.0,1.00737]
[1778849040584,63.8,80436.06,7.1,-0.00633,0.0,1.00737]
[1778849040990,63.8,80436.26,7.1,-0.00633,0.0,1.00724]
[1778849041458,63.8,80436.26,7.1,-0.00633,0.0,1.00724]
[1778849044832,63.8,80437.16,7.1,-0.00632,0.0,1.00662]
[1778849045415,63.8,80437.16,7.1,-0.00632,0.0,1.00662]
[1778849047793,63.8,80437.21,7.1,-0.00632,0.0,1.00659]
[1778849048342,63.8,80437.21,7.1,-0.00632,0.0,1.00659]
[1778849051532,63.8,80434.54,7.1,-0.00633,0.0,1.00841]
[1778849051842,63.8,80431.81,7.1,-0.00635,0.0,1.01028]
[1778849053332,63.8,80430.33,7.1,-0.00635,0.0,1.0113]
[1778849053782,63.8,80427.51,7.1,-0.00637,0.0,1.01324]
[1778849054723,63.8,80426.83,7.1,-0.00637,0.0,1.0137]
[1778849055448,63.8,80426.83,7.1,-0.00637,0.0,1.0137]
[1778849055782,63.8,80427.73,7.1,-0.00637,0.0,1.01308]
[1778849056360,63.8,80427.73,7.1,-0.00637,0.0,1.01308]
[1778849058929,63.8,80432.54,7.1,-0.00634,0.0,1.00978]
[1778849059501,63.8,80432.54,7.1,-0.00634,0.0,1.00978]
[1778849059817,63.8,80432.69,7.1,-0.00634,0.0,1.00968]
[1778849060362,63.8,80432.69,7.1,-0.00634,0.0,1.00968]
[1778849062396,63.8,80432.62,7.1,-0.00634,0.0,1.00973]
[1778849063781,63.8,80431.83,7.1,-0.00635,0.0,1.01027]
[1778849065878,63.8,80432.0,7.1,-0.00635,0.0,1.01015]
[1778849066353,63.8,80432.0,7.1,-0.00635,0.0,1.01015]
[1778849069354,63.8,80429.57,7.1,-0.00636,0.0,1.01182]
[1778849069878,63.8,80429.18,7.1,-0.00636,0.0,1.01209]
[1778849072484,63.8,80429.14,7.1,-0.00635,0.0,1.01073]
[1778849072938,63.8,80429.14,7.1,-0.00635,0.0,1.01073]
[1778849075712,63.8,80425.32,7.1,-0.00637,0.0,1.01336]
[1778849076423,63.8,80425.32,7.1,-0.00637,0.0,1.01336]
[1778849077793,63.8,80423.11,7.1,-0.00638,0.0,1.01488]
[1778849078470,63.8,80423.11,7.1,-0.00638,0.0,1.01488]
[1778849083566,63.8,80428.77,7.1,-0.00635,0.0,1.01099]
[1778849085556,63.8,80428.38,7.1,-0.00636,0.0,1.01125]
[1778849085912,63.8,80426.37,7.1,-0.00637,0.0,1.01263]
[1778849088458,63.8,80423.7,7.1,-0.00638,0.0,1.01447]
[1778849089286,63.8,80422.38,7.1,-0.00639,0.0,1.01538]
[1778849089962,63.8,80419.65,7.1,-0.0064,0.0,1.01726]
[1778849090011,63.8,80419.65,7.1,-0.0064,0.0,1.01726]
[1778849090515,63.8,80419.65,7.1,-0.0064,0.0,1.01726]
[1778849090841,63.8,80416.48,7.1,-0.00642,1e-05,1.01945]
[1778849093739,63.8,80413.31,7.1,-0.00643,1e-05,1.02164]
[1778849094283,63.8,80413.31,7.1,-0.00643,1e-05,1.02164]
[1778849094807,63.8,80413.31,7.1,-0.00643,1e-05,1.02164]
[1778849095857,63.8,80413.4,7.1,-0.00643,1e-05,1.02158]
[1778849096660,63.8,80413.5,7.1,-0.00643,1e-05,1.02151]
[1778849097081,63.8,80413.5,7.1,-0.00643,1e-05,1.02151]
[1778849097908,63.8,80413.47,7.1,-0.00643,1e-05,1.02153]
[1778849098467,63.8,80413.47,7.1,-0.00643,1e-05,1.02153]
[1778849100206,63.8,80404.5,7.1,-0.00648,1e-05,1.02776]
[1778849100317,63.8,80404.5,7.1,-0.00648,1e-05,1.02776]
[1778849100421,63.8,80404.5,7.1,-0.00648,1e-05,1.02776]
[1778849101200,63.8,80398.81,7.1,-0.0065,1e-05,1.03172]
[1778849106727,63.8,80389.51,7.1,-0.00655,1e-05,1.03823]
[1778849111762,63.8,80390.55,7.1,-0.00655,1e-05,1.0375]
[1778849115318,63.8,80390.53,7.1,-0.00655,1e-05,1.03751]
[1778849115662,63.8,80391.03,7.1,-0.00654,1e-05,1.03716]
[1778849117221,63.8,80391.35,7.1,-0.00654,1e-05,1.03694]
[1778849117385,63.8,80391.35,7.1,-0.00654,1e-05,1.03694]
[1778849119435,63.8,80387.45,7.1,-0.00656,1e-05,1.03968]
[1778849119853,63.8,80386.17,7.1,-0.00657,1e-05,1.04058]
[1778849120478,63.8,80386.17,7.1,-0.00657,1e-05,1.04058]
[1778849120816,63.8,80380.81,7.1,-0.0066,1e-05,1.04435]
[1778849122229,63.8,80379.81,7.1,-0.0066,1e-05,1.04506]
[1778849123133,63.8,80377.75,7.1,-0.00661,1e-05,1.04651]
[1778849126446,63.8,80378.71,7.1,-0.00661,1e-05,1.04583]
[1778849126789,63.8,80376.95,7.1,-0.00662,1e-05,1.04707]
[1778849129504,63.8,80374.63,7.1,-0.00663,1e-05,1.04871]
[1778849129850,63.8,80374.61,7.1,-0.00663,1e-05,1.04872]
[1778849134923,63.8,80365.79,7.1,-0.00666,1e-05,1.05351]
[1778849139961,63.8,80366.16,7.1,-0.00666,1e-05,1.05319]
[1778849144448,63.8,80366.03,7.1,-0.00666,1e-05,1.05326]
[1778849144782,63.8,80365.93,7.1,-0.00666,1e-05,1.05331]
[1778849146723,63.8,80363.9,7.1,-0.00667,1e-05,1.05474]
[1778849147764,63.8,80365.0,7.1,-0.00667,1e-05,1.05395]
[1778849148305,63.8,80365.0,7.1,-0.00667,1e-05,1.05395]
[1778849148759,63.8,80364.87,7.1,-0.00667,1e-05,1.05403]
[1778849152429,63.8,80364.55,7.1,-0.00667,1e-05,1.05424]
[1778849152873,63.8,80365.52,7.1,-0.00666,1e-05,1.05354]
[1778849159433,63.8,80365.11,7.1,-0.00667,1e-05,1.05381]
[1778849160364,63.8,80365.32,7.1,-0.00667,1e-05,1.05365]
[1778849160655,63.8,80365.32,7.1,-0.00667,1e-05,1.05365]
[1778849161863,63.8,80372.37,7.1,-0.00663,1e-05,1.04865]
[1778849163803,63.8,80378.39,7.1,-0.0066,1e-05,1.0444]
[1778849164377,63.8,80378.39,7.1,-0.0066,1e-05,1.0444]
[1778849170723,63.8,80380.79,7.1,-0.00659,1e-05,1.0427]
[1778849171353,63.8,80380.79,7.1,-0.00659,1e-05,1.0427]
[1778849174790,63.8,80380.37,7.1,-0.00659,1e-05,1.043]
[1778849175290,63.8,80380.37,7.1,-0.00659,1e-05,1.043]
[1778849176664,63.8,80379.86,7.1,-0.00659,1e-05,1.04336]
[1778849177242,63.8,80379.86,7.1,-0.00659,1e-05,1.04336]
[1778849181304,63.8,80380.95,7.1,-0.00659,1e-05,1.04259]
[1778849181831,63.8,80380.91,7.1,-0.00659,1e-05,1.04262]
[1778849183814,63.8,80380.31,7.1,-0.00659,1e-05,1.04304]
[1778849184404,63.8,80380.31,7.1,-0.00659,1e-05,1.04304]
[1778849186612,63.8,80380.67,7.1,-0.00659,1e-05,1.04279]
[1778849186620,63.8,80380.67,7.1,-0.00659,1e-05,1.04279]
[1778849187356,63.8,80383.1,7.1,-0.00657,1e-05,1.04108]
[1778849187661,63.8,80383.1,7.1,-0.00657,1e-05,1.04108]
[1778849188815,63.8,80401.56,7.1,-0.00648,1e-05,1.02816]
[1778849189351,63.8,80401.56,7.1,-0.00648,1e-05,1.02816]
[1778849190439,63.8,80404.09,7.1,-0.00647,1e-05,1.0264]
[1778849190751,63.8,80403.81,7.1,-0.00647,1e-05,1.02659]
[1778849191372,63.8,80403.81,7.1,-0.00647,1e-05,1.02659]
[1778849192761,63.8,80403.49,7.1,-0.00646,1e-05,1.02542]
[1778849193703,63.8,80403.49,7.1,-0.00646,1e-05,1.02542]
[1778849197358,63.8,80403.15,7.1,-0.00646,1e-05,1.02565]
[1778849198346,63.8,80403.47,7.1,-0.00646,1e-05,1.02543]
[1778849200597,63.8,80405.99,7.1,-0.00645,1e-05,1.02368]
[1778849201046,63.8,80410.22,7.1,-0.00643,1e-05,1.02075]
[1778849202297,63.8,80410.22,7.1,-0.00643,1e-05,1.02075]
[1778849202753,63.8,80410.41,7.1,-0.00643,1e-05,1.02062]
[1778849204284,63.8,80407.51,7.1,-0.00644,1e-05,1.02263]
[1778849205010,63.8,80405.53,7.1,-0.00645,1e-05,1.024]
[1778849205738,63.8,80405.53,7.1,-0.00645,1e-05,1.024]
[1778849206347,63.8,80405.73,7.1,-0.00645,1e-05,1.02386]
[1778849211693,63.8,80406.38,7.1,-0.00645,1e-05,1.02341]
[1778849212349,63.8,80406.29,7.1,-0.00645,1e-05,1.02347]
[1778849213850,63.8,80406.32,7.1,-0.00645,1e-05,1.02345]
[1778849214840,63.8,80405.69,7.1,-0.00645,1e-05,1.02389]
[1778849216174,63.8,80405.63,7.1,-0.00645,1e-05,1.02393]
[1778849216507,63.8,80405.63,7.1,-0.00645,1e-05,1.02393]
[1778849218361,63.8,80405.55,7.1,-0.00645,1e-05,1.02399]
[1778849218850,63.8,80405.55,7.1,-0.00645,1e-05,1.02399]
[1778849225559,63.8,80405.64,7.1,-0.00645,1e-05,1.02392]
[1778849228396,63.8,80404.26,7.1,-0.00646,1e-05,1.02488]
[1778849230462,63.8,80402.36,7.1,-0.00647,1e-05,1.0262]
[1778849234813,63.8,80408.16,7.1,-0.00644,1e-05,1.02218]
[1778849235810,63.8,80408.4,7.1,-0.00644,1e-05,1.02201]
[1778849236399,63.8,80408.4,7.1,-0.00644,1e-05,1.02201]
[1778849236861,63.8,80408.76,7.1,-0.00644,1e-05,1.02176]
[1778849242678,63.8,80408.91,7.1,-0.00643,1e-05,1.02166]
[1778849243717,63.8,80408.91,7.1,-0.00643,1e-05,1.02166]
[1778849244395,63.8,80409.14,7.1,-0.00643,1e-05,1.0215]
[1778849246292,63.8,80408.81,7.1,-0.00644,1e-05,1.02173]
[1778849246609,63.8,80408.81,7.1,-0.00644,1e-05,1.02173]
[1778849247878,63.8,80409.63,7.1,-0.00643,1e-05,1.02116]
[1778849248645,63.8,80409.63,7.1,-0.00643,1e-05,1.02116]
[1778849252394,63.8,80403.57,7.1,-0.00645,1e-05,1.02396]
[1778849252678,63.8,80403.57,7.1,-0.00645,1e-05,1.02396]
[1778849257374,63.8,80401.16,7.1,-0.00647,1e-05,1.02564]
[1778849257795,63.8,80401.16,7.1,-0.00647,1e-05,1.02564]
[1778849263369,63.8,80401.17,7.1,-0.00647,1e-05,1.02563]
[1778849263880,63.8,80401.17,7.1,-0.00647,1e-05,1.02563]
[1778849264804,63.8,80401.17,7.1,-0.00647,1e-05,1.02563]
[1778849265319,63.8,80402.68,7.1,-0.00646,1e-05,1.02458]
[1778849266562,63.8,80403.37,7.1,-0.00645,1e-05,1.0241]
[1778849267008,63.8,80403.4,7.1,-0.00645,1e-05,1.02408]
[1778849269302,63.8,80403.77,7.1,-0.00645,1e-05,1.02383]
[1778849270325,63.8,80404.83,7.1,-0.00645,1e-05,1.02309]
[1778849271485,63.8,80406.69,7.1,-0.00644,1e-05,1.0218]
[1778849271764,63.8,80406.69,7.1,-0.00644,1e-05,1.0218]
[1778849275798,63.8,80405.97,7.1,-0.00644,1e-05,1.0223]
[1778849276400,63.8,80405.62,7.1,-0.00644,1e-05,1.02254]
[1778849277315,63.8,80405.96,7.1,-0.00644,1e-05,1.02231]
[1778849277801,63.8,80405.96,7.1,-0.00644,1e-05,1.02231]
[1778849279342,63.8,80405.89,7.1,-0.00644,1e-05,1.02236]
[1778849279776,63.8,80405.89,7.1,-0.00644,1e-05,1.02236]
[1778849282392,63.8,80407.27,7.1,-0.00643,1e-05,1.0214]
[1778849282779,63.8,80407.27,7.1,-0.00643,1e-05,1.0214]
[1778849285732,63.8,80406.9,7.1,-0.00644,1e-05,1.02166]
[1778849286339,63.8,80404.57,7.1,-0.00645,1e-05,1.02327]
[1778849287788,63.8,80395.69,7.1,-0.00649,1e-05,1.02945]
[1778849290508,63.8,80386.88,7.1,-0.00654,1e-05,1.0356]
[1778849292348,63.8,80386.02,7.1,-0.00654,1e-05,1.03621]
[1778849292905,63.8,80389.25,7.1,-0.00653,1e-05,1.03394]
[1778849295585,63.8,80392.24,7.1,-0.00651,1e-05,1.03185]
[1778849296231,63.8,80392.46,7.1,-0.00651,1e-05,1.0317]
[1778849300549,63.8,80397.45,7.1,-0.00648,1e-05,1.02822]
[1778849301172,63.8,80397.42,7.1,-0.00648,1e-05,1.02824]
[1778849301533,63.8,80397.42,7.1,-0.00648,1e-05,1.02824]
[1778849301963,63.8,80396.91,7.1,-0.00649,1e-05,1.0286]
[1778849303852,63.8,80395.63,7.1,-0.00649,1e-05,1.02949]
[1778849304534,63.8,80393.59,7.1,-0.0065,1e-05,1.03091]
[1778849305517,63.8,80392.1,7.1,-0.00651,1e-05,1.03195]
[1778849305528,63.8,80392.1,7.1,-0.00651,1e-05,1.03195]
[1778849305818,63.8,80392.1,7.1,-0.00651,1e-05,1.03195]
[1778849306413,63.8,80392.41,7.1,-0.00651,1e-05,1.03173]
[1778849307267,63.8,80395.34,7.1,-0.00649,1e-05,1.02969]
[1778849307755,63.8,80395.34,7.1,-0.00649,1e-05,1.02969]
[1778849308477,63.8,80399.38,7.1,-0.00647,1e-05,1.02688]
[1778849308803,63.8,80399.38,7.1,-0.00647,1e-05,1.02688]
[1778849315699,63.8,80389.85,7.1,-0.00651,1e-05,1.03212]
[1778849316345,63.8,80390.53,7.1,-0.00651,1e-05,1.03164]
[1778849321789,63.8,80390.49,7.1,-0.00651,1e-05,1.03167]
[1778849322316,63.8,80390.51,7.1,-0.00651,1e-05,1.03166]
[1778849325629,63.8,80390.6,7.1,-0.00651,1e-05,1.03159]
[1778849326456,63.8,80391.28,7.1,-0.00651,1e-05,1.03112]
[1778849328652,63.8,80392.85,7.1,-0.0065,1e-05,1.03002]
[1778849329351,63.8,80393.08,7.1,-0.0065,1e-05,1.02986]
[1778849332505,63.8,80390.66,7.1,-0.00651,1e-05,1.03155]
[1778849332820,63.8,80390.66,7.1,-0.00651,1e-05,1.03155]
[1778849334277,63.8,80391.99,7.1,-0.0065,1e-05,1.03062]
[1778849335015,63.8,80396.88,7.1,-0.00648,1e-05,1.02722]
[1778849340624,63.8,80399.82,7.1,-0.00646,1e-05,1.02517]
[1778849340751,63.8,80399.82,7.1,-0.00646,1e-05,1.02517]
[1778849341502,63.8,80400.53,7.1,-0.00646,1e-05,1.02468]
[1778849342474,63.8,80407.55,7.1,-0.00642,1e-05,1.01981]
[1778849348534,63.8,80411.38,7.1,-0.00641,1e-05,1.01717]
[1778849350488,63.8,80418.47,7.1,-0.00637,0.0,1.01228]
[1778849352131,63.8,80419.44,7.1,-0.00637,0.0,1.01162]
[1778849352505,63.8,80419.44,7.1,-0.00637,0.0,1.01162]
[1778849353786,63.8,80418.6,7.1,-0.00637,0.0,1.01219]
[1778849354397,63.8,80418.34,7.1,-0.00637,0.0,1.01237]
[1778849357298,63.8,80418.57,7.1,-0.00637,0.0,1.01221]
[1778849357835,63.8,80418.57,7.1,-0.00637,0.0,1.01221]
[1778849358410,63.8,80418.76,7.1,-0.00637,0.0,1.01208]
[1778849358764,63.8,80418.76,7.1,-0.00637,0.0,1.01208]
[1778849359276,63.8,80419.09,7.1,-0.00637,0.0,1.01186]
[1778849359514,63.8,80419.09,7.1,-0.00637,0.0,1.01186]
[1778849366330,63.8,80420.11,7.1,-0.00636,0.0,1.01116]
[1778849367267,63.8,80420.0,7.1,-0.00636,0.0,1.01123]
[1778849370795,63.8,80420.39,7.1,-0.00636,0.0,1.01096]
[1778849371259,63.8,80420.48,7.1,-0.00636,0.0,1.0109]
[1778849375175,63.8,80412.78,7.1,-0.00639,0.0,1.01481]
[1778849375329,63.8,80412.78,7.1,-0.00639,0.0,1.01481]
[1778849376443,63.8,80411.14,7.1,-0.0064,0.0,1.01594]
[1778849376604,63.8,80411.14,7.1,-0.0064,0.0,1.01594]
[1778849376800,63.8,80411.14,7.1,-0.0064,0.0,1.01594]
[1778849377361,63.8,80406.61,7.1,-0.00642,1e-05,1.01907]
[1778849378228,63.8,80399.58,7.1,-0.00646,1e-05,1.02394]
[1778849378406,63.8,80399.58,7.1,-0.00646,1e-05,1.02394]
[1778849380394,63.8,80394.36,7.1,-0.00648,1e-05,1.02757]
[1778849381730,63.8,80394.59,7.1,-0.00648,1e-05,1.02741]
[1778849384345,63.8,80396.87,7.1,-0.00647,1e-05,1.02582]
[1778849384767,63.8,80396.87,7.1,-0.00647,1e-05,1.02582]
[1778849385358,63.8,80395.75,7.1,-0.00648,1e-05,1.0266]
[1778849385872,63.8,80395.75,7.1,-0.00648,1e-05,1.0266]
[1778849392726,63.8,80392.62,7.1,-0.00649,1e-05,1.02878]
[1778849397761,63.8,80392.78,7.1,-0.00649,1e-05,1.02867]
[1778849398697,63.8,80392.78,7.1,-0.00649,1e-05,1.02867]
[1778849399255,63.8,80391.47,7.1,-0.0065,1e-05,1.02958]
[1778849401823,63.8,80391.09,7.1,-0.0065,1e-05,1.02985]
[1778849402955,63.8,80391.16,7.1,-0.0065,1e-05,1.0298]
[1778849403339,63.8,80391.16,7.1,-0.0065,1e-05,1.0298]
[1778849404451,63.8,80391.11,7.1,-0.0065,1e-05,1.02984]
[1778849405548,63.8,80391.21,7.1,-0.0065,1e-05,1.02977]
[1778849405949,63.8,80391.21,7.1,-0.0065,1e-05,1.02977]
[1778849407543,63.8,80392.23,7.1,-0.00649,1e-05,1.02905]
[1778849407866,63.8,80392.23,7.1,-0.00649,1e-05,1.02905]
[1778849416357,63.8,80392.0,7.1,-0.00649,1e-05,1.02921]
[1778849421933,63.8,80391.69,7.1,-0.0065,1e-05,1.02943]
[1778849422730,63.8,80391.69,7.1,-0.0065,1e-05,1.02943]
[1778849426510,63.8,80391.65,7.1,-0.0065,1e-05,1.02946]
[1778849426920,63.8,80391.65,7.1,-0.0065,1e-05,1.02946]
[1778849431728,63.8,80392.01,7.1,-0.00649,1e-05,1.02921]
[1778849432444,63.8,80391.9,7.1,-0.00649,1e-05,1.02788]
[1778849433711,63.8,80391.9,7.1,-0.00649,1e-05,1.02788]
[1778849434440,63.8,80391.92,7.1,-0.00649,1e-05,1.02787]
[1778849438467,63.8,80391.94,7.1,-0.00649,1e-05,1.02785]
[1778849440711,63.8,80391.77,7.1,-0.00649,1e-05,1.02797]
[1778849441663,63.8,80392.53,7.1,-0.00648,1e-05,1.02744]
[1778849442089,63.8,80392.94,7.1,-0.00648,1e-05,1.02716]
[1778849442505,63.8,80392.94,7.1,-0.00648,1e-05,1.02716]
[1778849442779,63.8,80392.94,7.1,-0.00648,1e-05,1.02716]
[1778849443330,63.8,80392.94,7.1,-0.00648,1e-05,1.02716]
[1778849443618,63.8,80392.94,7.1,-0.00648,1e-05,1.02716]
[1778849444611,63.8,80390.66,7.1,-0.00649,1e-05,1.02875]
[1778849445338,63.8,80390.38,7.1,-0.00649,1e-05,1.02894]
[1778849449799,63.8,80390.49,7.1,-0.00649,1e-05,1.02886]
[1778849449817,63.8,80390.49,7.1,-0.00649,1e-05,1.02886]
[1778849450095,63.8,80390.64,7.1,-0.00649,1e-05,1.02876]
[1778849450475,63.8,80390.64,7.1,-0.00649,1e-05,1.02876]
[1778849453050,63.8,80376.27,7.1,-0.00657,1e-05,1.03882]
[1778849453551,63.8,80376.07,7.1,-0.00657,1e-05,1.03896]
[1778849454610,63.8,80376.23,7.1,-0.00657,1e-05,1.03885]
[1778849454969,63.8,80376.23,7.1,-0.00657,1e-05,1.03885]
[1778849456391,63.8,80378.04,7.1,-0.00656,1e-05,1.03758]
[1778849457401,63.8,80378.77,7.1,-0.00655,1e-05,1.03706]
[1778849458236,63.8,80379.06,7.1,-0.00655,1e-05,1.03686]
[1778849458777,63.8,80379.06,7.1,-0.00655,1e-05,1.03686]
[1778849459695,63.8,80378.87,7.1,-0.00655,1e-05,1.03699]
[1778849460259,63.8,80378.87,7.1,-0.00655,1e-05,1.03699]
[1778849466155,63.8,80377.78,7.1,-0.00656,1e-05,1.03776]
[1778849466859,63.8,80377.78,7.1,-0.00656,1e-05,1.03776]
[1778849470390,63.8,80374.81,7.1,-0.00657,1e-05,1.03985]
[1778849470679,63.8,80374.81,7.1,-0.00657,1e-05,1.03985]
[1778849474767,63.8,80374.46,7.1,-0.00658,1e-05,1.04009]
[1778849476380,63.8,80373.5,7.1,-0.00658,1e-05,1.04077]
[1778849479306,63.8,80373.61,7.1,-0.00658,1e-05,1.04069]
[1778849479658,63.8,80373.61,7.1,-0.00658,1e-05,1.04069]
[1778849480422,63.8,80369.14,7.1,-0.0066,1e-05,1.04384]
[1778849480691,63.8,80369.14,7.1,-0.0066,1e-05,1.04384]
[1778849481772,63.8,80366.61,7.1,-0.00662,1e-05,1.04563]
[1778849482349,63.8,80366.3,7.1,-0.00662,1e-05,1.04585]
[1778849486331,63.8,80366.27,7.1,-0.00662,1e-05,1.04587]
[1778849486996,63.8,80366.27,7.1,-0.00662,1e-05,1.04587]
[1778849492429,63.8,80366.63,7.1,-0.00661,1e-05,1.0442]
[1778849494563,63.8,80366.58,7.1,-0.00661,1e-05,1.04423]
[1778849494702,63.8,80366.58,7.1,-0.00661,1e-05,1.04423]
[1778849494730,63.8,80366.58,7.1,-0.00661,1e-05,1.04423]
[1778849494750,63.8,80366.58,7.1,-0.00661,1e-05,1.04423]
[1778849494814,63.8,80366.58,7.1,-0.00661,1e-05,1.04423]
[1778849495688,63.8,80366.6,7.1,-0.00661,1e-05,1.04422]
[1778849495705,63.8,80342.35,7.1,-0.00673,1e-05,1.06146]
[1778849497743,63.8,80332.0,7.1,-0.00679,1e-05,1.0689]
[1778849498405,63.8,80340.69,7.1,-0.00674,1e-05,1.06258]
[1778849498940,63.8,80340.69,7.1,-0.00674,1e-05,1.06258]
[1778849498959,63.8,80340.69,7.1,-0.00674,1e-05,1.06258]
[1778849500202,63.8,80336.28,7.1,-0.00676,1e-05,1.06572]
[1778849500253,63.8,80336.28,7.1,-0.00676,1e-05,1.06572]
[1778849500809,63.8,80336.28,7.1,-0.00676,1e-05,1.06572]
[1778849501403,63.8,80338.23,7.1,-0.00675,1e-05,1.06426]
[1778849503366,63.8,80342.6,7.1,-0.00673,1e-05,1.06109]
[1778849504722,63.8,80342.45,7.1,-0.00673,1e-05,1.06117]
[1778849504851,63.8,80342.45,7.1,-0.00673,1e-05,1.06117]
[1778849504994,63.8,80342.45,7.1,-0.00673,1e-05,1.06117]
[1778849508478,63.8,80350.72,7.1,-0.00669,1e-05,1.05522]
[1778849508642,63.8,80350.72,7.1,-0.00669,1e-05,1.05522]
[1778849514586,63.8,80366.07,7.1,-0.00661,1e-05,1.0443]
[1778849515529,63.8,80366.07,7.1,-0.00661,1e-05,1.0443]
[1778849515538,63.8,80366.07,7.1,-0.00661,1e-05,1.0443]
[1778849516761,63.8,80368.98,7.1,-0.00659,1e-05,1.04224]
[1778849517323,63.8,80374.15,7.1,-0.00657,1e-05,1.0386]
[1778849518594,63.8,80378.74,7.1,-0.00654,1e-05,1.03538]
[1778849519106,63.8,80378.74,7.1,-0.00654,1e-05,1.03538]
[1778849522951,63.8,80373.08,7.1,-0.00657,1e-05,1.03936]
[1778849523737,63.8,80370.77,7.1,-0.00658,1e-05,1.04098]
[1778849525508,63.8,80351.37,7.1,-0.00668,1e-05,1.05472]
[1778849526371,63.8,80352.21,7.1,-0.00668,1e-05,1.05412]
[1778849527416,63.8,80357.36,7.1,-0.00665,1e-05,1.05045]
[1778849527722,63.8,80357.36,7.1,-0.00665,1e-05,1.05045]
[1778849529796,63.8,80357.55,7.1,-0.00665,1e-05,1.05031]
[1778849529807,63.8,80357.55,7.1,-0.00665,1e-05,1.05031]
[1778849534195,63.8,80365.18,7.1,-0.00661,1e-05,1.04489]
[1778849535139,63.8,80365.18,7.1,-0.00661,1e-05,1.04489]
[1778849535760,63.8,80365.26,7.1,-0.00661,1e-05,1.04484]
[1778849536446,63.8,80365.27,7.1,-0.00661,1e-05,1.04483]
[1778849537277,63.8,80365.38,7.1,-0.00661,1e-05,1.04475]
[1778849537821,63.8,80365.38,7.1,-0.00661,1e-05,1.04475]
[1778849538384,63.8,80365.39,7.1,-0.00661,1e-05,1.04474]
[1778849538796,63.8,80365.39,7.1,-0.00661,1e-05,1.04474]
[1778849538958,63.8,80365.39,7.1,-0.00661,1e-05,1.04474]
[1778849538975,63.8,80365.39,7.1,-0.00661,1e-05,1.04474]
[1778849539763,63.8,80381.61,7.1,-0.00653,1e-05,1.03334]
[1778849543375,63.8,80385.28,7.1,-0.00651,1e-05,1.03077]
[1778849543804,63.8,80385.28,7.1,-0.00651,1e-05,1.03077]
[1778849544310,63.8,80382.52,7.1,-0.00652,1e-05,1.0327]
[1778849544825,63.8,80382.52,7.1,-0.00652,1e-05,1.0327]
[1778849545398,63.8,80382.6,7.1,-0.00652,1e-05,1.03265]
[1778849545680,63.8,80382.6,7.1,-0.00652,1e-05,1.03265]
[1778849548458,63.8,80388.49,7.1,-0.00649,1e-05,1.02853]
[1778849548530,63.8,80388.49,7.1,-0.00649,1e-05,1.02853]
[1778849551785,63.8,80395.64,7.1,-0.00646,1e-05,1.02356]
[1778849552337,63.8,80395.35,7.1,-0.00645,1e-05,1.02236]
[1778849554545,63.8,80395.16,7.1,-0.00645,1e-05,1.02249]
[1778849555403,63.8,80396.03,7.1,-0.00645,1e-05,1.02189]
[1778849560450,63.8,80408.62,7.1,-0.00638,0.0,1.01319]
[1778849560748,63.8,80408.62,7.1,-0.00638,0.0,1.01319]
[1778849563870,63.8,80410.64,7.1,-0.00637,0.0,1.0118]
[1778849564494,63.8,80411.02,7.1,-0.00637,0.0,1.01154]
[1778849568778,63.8,80418.81,7.1,-0.00633,0.0,1.00619]
[1778849569394,63.8,80419.11,7.1,-0.00633,0.0,1.00599]
[1778849571693,63.8,80419.19,7.1,-0.00633,0.0,1.00593]
[1778849572344,63.8,80419.4,7.1,-0.00633,0.0,1.00579]
[1778849573299,63.8,80421.6,7.1,-0.00632,0.0,1.00429]
[1778849574230,63.8,80421.84,7.1,-0.00632,0.0,1.00412]
[1778849575375,63.8,80427.7,7.1,-0.00629,0.0,1.00013]
[1778849575756,63.8,80427.7,7.1,-0.00629,0.0,1.00013]
[1778849579737,63.8,80432.81,7.1,-0.00626,0.0,0.99665]
[1778849579856,63.8,80432.81,7.1,-0.00626,0.0,0.99665]
[1778849581810,63.8,80433.47,7.1,-0.00626,0.0,0.9962]
[1778849582427,63.8,80433.28,7.1,-0.00626,0.0,0.99633]
[1778849583797,63.8,80433.09,7.1,-0.00626,0.0,0.99646]
[1778849584350,63.8,80433.19,7.1,-0.00626,0.0,0.99639]
[1778849586435,63.8,80433.6,7.1,-0.00626,0.0,0.99612]
[1778849586636,63.8,80433.6,7.1,-0.00626,0.0,0.99612]
[1778849587311,63.8,80434.0,7.1,-0.00626,0.0,0.99584]
[1778849587795,63.8,80434.0,7.1,-0.00626,0.0,0.99584]
[1778849590453,63.8,80433.59,7.1,-0.00626,0.0,0.99612]
[1778849590955,63.8,80433.59,7.1,-0.00626,0.0,0.99612]
[1778849591807,63.8,80433.76,7.1,-0.00626,0.0,0.99601]
[1778849592402,63.8,80433.13,7.1,-0.00626,0.0,0.99643]
[1778849594770,63.8,80428.04,7.1,-0.00629,0.0,0.99989]
[1778849595247,63.8,80426.2,7.1,-0.0063,0.0,1.00115]
[1778849598173,63.8,80394.3,7.1,-0.00645,1e-05,1.02309]
[1778849598287,63.8,80394.3,7.1,-0.00645,1e-05,1.02309]
[1778849598626,63.8,80394.3,7.1,-0.00645,1e-05,1.02309]
[1778849599541,63.8,80386.7,7.1,-0.00649,1e-05,1.02838]
[1778849599874,63.8,80386.7,7.1,-0.00649,1e-05,1.02838]
[1778849601336,63.8,80385.07,7.1,-0.0065,1e-05,1.02951]
[1778849601854,63.8,80385.07,7.1,-0.0065,1e-05,1.02951]
[1778849602405,63.8,80384.8,7.1,-0.0065,1e-05,1.0297]
[1778849602892,63.8,80384.8,7.1,-0.0065,1e-05,1.0297]
[1778849604398,63.8,80382.94,7.1,-0.00651,1e-05,1.031]
[1778849604774,63.8,80382.94,7.1,-0.00651,1e-05,1.031]
[1778849605606,63.8,80382.94,7.1,-0.00651,1e-05,1.031]
[1778849606539,63.8,80383.05,7.1,-0.00651,1e-05,1.03092]
[1778849609935,63.8,80380.85,7.1,-0.00652,1e-05,1.03246]
[1778849610485,63.8,80380.44,7.1,-0.00652,1e-05,1.03275]
[1778849616301,63.8,80377.45,7.1,-0.00653,1e-05,1.03343]
[1778849621419,63.8,80373.67,7.1,-0.00655,1e-05,1.03608]
[1778849621788,63.8,80373.67,7.1,-0.00655,1e-05,1.03608]
[1778849622382,63.8,80373.59,7.1,-0.00655,1e-05,1.03614]
[1778849622820,63.8,80373.59,7.1,-0.00655,1e-05,1.03614]
[1778849627352,63.8,80378.62,7.1,-0.00653,1e-05,1.03262]
[1778849627759,63.8,80378.62,7.1,-0.00653,1e-05,1.03262]
[1778849629448,63.8,80378.95,7.1,-0.00652,1e-05,1.03238]
[1778849629837,63.8,80378.95,7.1,-0.00652,1e-05,1.03238]
[1778849631593,63.8,80377.88,7.1,-0.00653,1e-05,1.03313]
[1778849631949,63.8,80377.88,7.1,-0.00653,1e-05,1.03313]
[1778849633415,63.8,80377.5,7.1,-0.00653,1e-05,1.0334]
[1778849633751,63.8,80377.5,7.1,-0.00653,1e-05,1.0334]
[1778849634303,63.8,80377.5,7.1,-0.00653,1e-05,1.0334]
[1778849634614,63.8,80377.5,7.1,-0.00653,1e-05,1.0334]
[1778849635888,63.8,80377.32,7.1,-0.00653,1e-05,1.03353]
[1778849636435,63.8,80377.63,7.1,-0.00653,1e-05,1.03331]
[1778849636701,63.8,80377.63,7.1,-0.00653,1e-05,1.03331]
[1778849637820,63.8,80377.12,7.1,-0.00653,1e-05,1.03367]
[1778849638862,63.8,80377.28,7.1,-0.00653,1e-05,1.03355]
[1778849639376,63.8,80377.28,7.1,-0.00653,1e-05,1.03355]
[1778849639845,63.8,80377.28,7.1,-0.00653,1e-05,1.03355]
[1778849640366,63.8,80377.28,7.1,-0.00653,1e-05,1.03355]
[1778849641801,63.8,80377.38,7.1,-0.00653,1e-05,1.03348]
[1778849642187,63.8,80377.38,7.1,-0.00653,1e-05,1.03348]
[1778849642855,63.8,80375.48,7.1,-0.00654,1e-05,1.03481]
[1778849643247,63.8,80375.48,7.1,-0.00654,1e-05,1.03481]
[1778849643529,63.8,80359.08,7.1,-0.00663,1e-05,1.04637]
[1778849647738,63.8,80349.85,7.1,-0.00667,1e-05,1.05289]
[1778849648284,63.8,80347.56,7.1,-0.00669,1e-05,1.05451]
[1778849651600,63.8,80346.98,7.1,-0.00669,1e-05,1.05488]
[1778849652262,63.8,80346.98,7.1,-0.00669,1e-05,1.05488]
[1778849652533,63.8,80346.99,7.1,-0.00669,1e-05,1.05485]
[1778849653463,63.8,80351.77,7.1,-0.00666,1e-05,1.05145]
[1778849658638,63.79,80354.86,7.1,-0.00665,1e-05,1.04922]
[1778849663676,63.79,80355.04,7.1,-0.00665,1e-05,1.04907]
[1778849665331,63.79,80354.38,7.1,-0.00665,1e-05,1.04954]
[1778849665676,63.79,80354.38,7.1,-0.00665,1e-05,1.04954]
[1778849666851,63.79,80354.61,7.1,-0.00665,1e-05,1.04937]
[1778849667366,63.79,80354.79,7.1,-0.00665,1e-05,1.04924]
[1778849668335,63.79,80354.96,7.1,-0.00665,1e-05,1.04912]
[1778849668825,63.79,80354.96,7.1,-0.00665,1e-05,1.04912]
[1778849670828,63.79,80354.67,7.1,-0.00665,1e-05,1.04932]
[1778849671317,63.79,80353.46,7.1,-0.00665,1e-05,1.05017]
[1778849672781,63.79,80354.03,7.1,-0.00664,1e-05,1.04835]
[1778849673233,63.79,80354.03,7.1,-0.00664,1e-05,1.04835]
[1778849674758,63.79,80336.45,7.1,-0.00673,1e-05,1.06087]
[1778849676364,63.79,80336.71,7.1,-0.00673,1e-05,1.06066]
[1778849676833,63.79,80336.71,7.1,-0.00673,1e-05,1.06066]
[1778849677785,63.79,80337.93,7.1,-0.00673,1e-05,1.05977]
[1778849678442,63.79,80340.7,7.1,-0.00671,1e-05,1.05779]
[1778849682385,63.79,80344.21,7.1,-0.00669,1e-05,1.05522]
[1778849682782,63.79,80344.21,7.1,-0.00669,1e-05,1.05522]
[1778849688856,63.79,80344.69,7.1,-0.00669,1e-05,1.0548]
[1778849691500,63.79,80345.1,7.1,-0.00669,1e-05,1.05449]
[1778849692169,63.79,80345.1,7.1,-0.00669,1e-05,1.05449]
[1778849692386,63.79,80348.89,7.1,-0.00667,1e-05,1.05179]
[1778849692711,63.79,80348.89,7.1,-0.00667,1e-05,1.05179]
[1778849693892,63.79,80345.52,7.1,-0.00668,1e-05,1.05419]
[1778849694374,63.79,80342.52,7.1,-0.0067,1e-05,1.05632]
[1778849694797,63.79,80342.52,7.1,-0.0067,1e-05,1.05632]
[1778849695424,63.79,80342.74,7.1,-0.0067,1e-05,1.05615]
[1778849696516,63.79,80342.5,7.1,-0.0067,1e-05,1.05631]
[1778849696894,63.79,80342.5,7.1,-0.0067,1e-05,1.05631]
[1778849701731,63.79,80350.9,7.1,-0.00666,1e-05,1.05028]
[1778849702280,63.79,80350.9,7.1,-0.00666,1e-05,1.05028]
[1778849703099,63.79,80351.79,7.1,-0.00665,1e-05,1.04965]
[1778849703509,63.79,80351.05,7.1,-0.00666,1e-05,1.05017]
[1778849709000,63.79,80352.03,7.1,-0.00665,1e-05,1.04946]
[1778849710829,63.79,80351.93,7.1,-0.00665,1e-05,1.04953]
[1778849711427,63.79,80353.06,7.1,-0.00664,1e-05,1.04872]
[1778849711793,63.79,80353.06,7.1,-0.00664,1e-05,1.04872]
[1778849712475,63.79,80353.22,7.1,-0.00664,1e-05,1.04861]
[1778849713821,63.79,80353.01,7.1,-0.00664,1e-05,1.04876]
[1778849714974,63.79,80353.33,7.1,-0.00664,1e-05,1.04853]
[1778849715384,63.79,80353.05,7.1,-0.00664,1e-05,1.04873]
[1778849715844,63.79,80353.05,7.1,-0.00664,1e-05,1.04873]
[1778849719289,63.79,80349.77,7.1,-0.00666,1e-05,1.05106]
[1778849719735,63.79,80354.52,7.1,-0.00664,1e-05,1.04769]
[1778849720839,63.79,80360.16,7.1,-0.00661,1e-05,1.0437]
[1778849721128,63.79,80360.16,7.1,-0.00661,1e-05,1.0437]
[1778849721328,63.79,80360.16,7.1,-0.00661,1e-05,1.0437]
[1778849721529,63.79,80357.41,7.1,-0.00662,1e-05,1.04564]
[1778849722828,63.79,80350.42,7.1,-0.00666,1e-05,1.05059]
[1778849723375,63.79,80348.43,7.1,-0.00667,1e-05,1.05201]
[1778849727499,63.79,80349.58,7.1,-0.00666,1e-05,1.05117]
[1778849727853,63.79,80349.58,7.1,-0.00666,1e-05,1.05117]
[1778849729828,63.79,80349.35,7.1,-0.00666,1e-05,1.05133]
[1778849730302,63.79,80349.35,7.1,-0.00666,1e-05,1.05133]
[1778849731284,63.79,80349.27,7.1,-0.00666,1e-05,1.05138]
[1778849731795,63.79,80348.99,7.1,-0.00666,1e-05,1.05015]
[1778849732184,63.79,80348.99,7.1,-0.00666,1e-05,1.05015]
[1778849732945,63.79,80346.61,7.1,-0.00667,1e-05,1.05184]
[1778849733792,63.79,80345.59,7.1,-0.00667,1e-05,1.05257]
[1778849734398,63.79,80345.59,7.1,-0.00667,1e-05,1.05257]
[1778849735358,63.79,80345.55,7.1,-0.00667,1e-05,1.05258]
[1778849736639,63.79,80345.44,7.1,-0.00668,1e-05,1.05266]
[1778849741117,63.79,80344.54,7.1,-0.00668,1e-05,1.05328]
[1778849742263,63.79,80344.66,7.1,-0.00668,1e-05,1.05318]
[1778849743302,63.79,80344.66,7.1,-0.00668,1e-05,1.05318]
[1778849743768,63.79,80344.66,7.1,-0.00668,1e-05,1.05318]
[1778849744413,63.79,80347.78,7.1,-0.00666,1e-05,1.05096]
[1778849745220,63.79,80347.78,7.1,-0.00666,1e-05,1.05096]
[1778849745698,63.79,80351.06,7.1,-0.00665,1e-05,1.04863]
[1778849746404,63.79,80357.57,7.1,-0.00661,1e-05,1.04402]
[1778849752299,63.79,80355.49,7.1,-0.00662,1e-05,1.04549]
[1778849756081,63.79,80355.23,7.1,-0.00662,1e-05,1.04567]
[1778849756255,63.79,80355.23,7.1,-0.00662,1e-05,1.04567]
[1778849757767,63.79,80364.67,7.1,-0.00658,1e-05,1.03901]
[1778849758384,63.79,80366.96,7.1,-0.00656,1e-05,1.0374]
[1778849763407,63.79,80361.73,7.1,-0.00659,1e-05,1.04108]
[1778849764335,63.79,80361.73,7.1,-0.00659,1e-05,1.04108]
[1778849765810,63.79,80359.74,7.1,-0.0066,1e-05,1.04249]
[1778849766381,63.79,80359.74,7.1,-0.0066,1e-05,1.04249]
[1778849768483,63.79,80359.83,7.1,-0.0066,1e-05,1.04242]
[1778849770830,63.79,80360.34,7.1,-0.0066,1e-05,1.04206]
[1778849772736,63.79,80359.58,7.1,-0.0066,1e-05,1.0426]
[1778849773448,63.79,80359.97,7.1,-0.0066,1e-05,1.04232]
[1778849773720,63.79,80359.97,7.1,-0.0066,1e-05,1.04232]
[1778849774348,63.79,80359.97,7.1,-0.0066,1e-05,1.04232]
[1778849774519,63.79,80359.77,7.1,-0.0066,1e-05,1.04247]
[1778849774858,63.79,80359.77,7.1,-0.0066,1e-05,1.04247]
[1778849775816,63.79,80363.04,7.1,-0.00658,1e-05,1.04016]
[1778849776362,63.79,80363.04,7.1,-0.00658,1e-05,1.04016]
[1778849779807,63.79,80376.39,7.1,-0.00652,1e-05,1.03079]
[1778849780519,63.79,80377.25,7.1,-0.00651,1e-05,1.03019]
[1778849784759,63.79,80378.02,7.1,-0.00651,1e-05,1.02965]
[1778849790568,63.79,80376.44,7.1,-0.00652,1e-05,1.03076]
[1778849795602,63.79,80376.39,7.1,-0.00651,1e-05,1.02938]
[1778849796758,63.79,80376.39,7.1,-0.00651,1e-05,1.02938]
[1778849802129,63.79,80368.64,7.1,-0.00655,1e-05,1.03481]
[1778849807686,63.79,80358.69,7.1,-0.0066,1e-05,1.04181]
[1778849812721,63.79,80355.82,7.1,-0.00661,1e-05,1.04384]
[1778849817756,63.79,80359.42,7.1,-0.00659,1e-05,1.04129]
[1778849822791,63.79,80359.36,7.1,-0.00659,1e-05,1.04134]
[1778849827828,63.79,80348.53,7.1,-0.00665,1e-05,1.049]
[1778849832863,63.79,80349.52,7.1,-0.00664,1e-05,1.0483]
[1778849838905,63.79,80350.49,7.1,-0.00664,1e-05,1.04761]
[1778849844948,63.79,80353.47,7.1,-0.00662,1e-05,1.0455]
[1778849848528,63.79,80359.12,7.1,-0.0066,1e-05,1.04151]
[1778849849883,63.79,80355.2,7.1,-0.00662,1e-05,1.04427]
[1778849850405,63.79,80355.2,7.1,-0.00662,1e-05,1.04427]
[1778849851702,63.79,80359.06,7.1,-0.0066,1e-05,1.04155]
[1778849851782,63.79,80359.06,7.1,-0.0066,1e-05,1.04155]
[1778849852435,63.79,80359.06,7.1,-0.0066,1e-05,1.04155]
[1778849852712,63.79,80359.9,7.1,-0.00658,1e-05,1.03954]
[1778849856330,63.79,80360.16,7.1,-0.00658,1e-05,1.03936]
[1778849856553,63.79,80360.16,7.1,-0.00658,1e-05,1.03936]
[1778849857440,63.79,80360.16,7.1,-0.00658,1e-05,1.03936]
[1778849858471,63.79,80363.22,7.1,-0.00657,1e-05,1.0372]
[1778849861228,63.79,80363.68,7.1,-0.00656,1e-05,1.03688]
[1778849861637,63.79,80364.13,7.1,-0.00656,1e-05,1.03656]
[1778849867102,63.79,80367.4,7.1,-0.00654,1e-05,1.03427]
[1778849872137,63.79,80364.06,7.1,-0.00656,1e-05,1.03661]
[1778849873545,63.79,80364.06,7.1,-0.00656,1e-05,1.03661]
[1778849874393,63.79,80364.06,7.1,-0.00656,1e-05,1.03661]
[1778849878793,63.79,80364.33,7.1,-0.00656,1e-05,1.03642]
[1778849879392,63.79,80364.33,7.1,-0.00656,1e-05,1.03642]
[1778849880507,63.79,80365.24,7.1,-0.00656,1e-05,1.03578]
[1778849880823,63.79,80365.24,7.1,-0.00656,1e-05,1.03578]
[1778849882300,63.79,80365.71,7.1,-0.00655,1e-05,1.03545]
[1778849883389,63.79,80365.02,7.1,-0.00656,1e-05,1.03594]
[1778849883862,63.79,80364.99,7.1,-0.00656,1e-05,1.03596]
[1778849884455,63.79,80364.99,7.1,-0.00656,1e-05,1.03596]
[1778849885314,63.79,80366.3,7.1,-0.00655,1e-05,1.03504]
[1778849885472,63.79,80366.3,7.1,-0.00655,1e-05,1.03504]
[1778849887326,63.79,80366.23,7.1,-0.00655,1e-05,1.03509]
[1778849887700,63.79,80366.23,7.1,-0.00655,1e-05,1.03509]
[1778849891379,63.79,80366.59,7.1,-0.00655,1e-05,1.03484]
[1778849891834,63.79,80366.56,7.1,-0.00655,1e-05,1.03486]
[1778849893523,63.79,80366.14,7.1,-0.00655,1e-05,1.03515]
[1778849894414,63.79,80366.14,7.1,-0.00655,1e-05,1.03515]
[1778849894814,63.79,80366.4,7.1,-0.00655,1e-05,1.03497]
[1778849895343,63.79,80366.4,7.1,-0.00655,1e-05,1.03497]
[1778849896407,63.79,80367.24,7.1,-0.00654,1e-05,1.03438]
[1778849896750,63.79,80368.08,7.1,-0.00654,1e-05,1.03379]
[1778849903404,63.79,80368.2,7.1,-0.00654,1e-05,1.03371]
[1778849903805,63.79,80368.3,7.1,-0.00654,1e-05,1.03364]
[1778849904801,63.79,80368.3,7.1,-0.00654,1e-05,1.03364]
[1778849905534,63.79,80368.34,7.1,-0.00654,1e-05,1.03361]
[1778849911462,63.79,80368.48,7.1,-0.00654,1e-05,1.03351]
[1778849912419,63.79,80368.48,7.1,-0.00653,1e-05,1.0321]
[1778849912792,63.79,80368.51,7.1,-0.00653,1e-05,1.03208]
[1778849914641,63.79,80368.53,7.1,-0.00653,1e-05,1.03207]
[1778849921481,63.79,80368.66,7.1,-0.00653,1e-05,1.03197]
[1778849923328,63.79,80368.66,7.1,-0.00653,1e-05,1.03197]
[1778849923716,63.79,80368.58,7.1,-0.00653,1e-05,1.03203]
[1778849927666,63.79,80368.57,7.1,-0.00653,1e-05,1.03204]
[1778849928170,63.79,80368.57,7.1,-0.00653,1e-05,1.03204]
[1778849928580,63.79,80368.53,7.1,-0.00653,1e-05,1.03207]
[1778849929026,63.79,80368.53,7.1,-0.00653,1e-05,1.03207]
[1778849930395,63.79,80368.47,7.1,-0.00653,1e-05,1.03211]
[1778849930715,63.79,80368.47,7.1,-0.00653,1e-05,1.03211]
[1778849931326,63.79,80368.47,7.1,-0.00653,1e-05,1.03211]
[1778849931821,63.79,80368.4,7.1,-0.00653,1e-05,1.03216]
[1778849932311,63.79,80368.4,7.1,-0.00653,1e-05,1.03216]
[1778849932829,63.79,80368.4,7.1,-0.00653,1e-05,1.03216]
[1778849934585,63.79,80368.09,7.1,-0.00653,1e-05,1.03237]
[1778849935058,63.79,80368.09,7.1,-0.00653,1e-05,1.03237]
[1778849935830,63.79,80367.99,7.1,-0.00653,1e-05,1.03244]
[1778849936339,63.79,80367.99,7.1,-0.00653,1e-05,1.03244]
[1778849938391,63.79,80367.99,7.1,-0.00653,1e-05,1.03244]
[1778849938803,63.79,80367.67,7.1,-0.00653,1e-05,1.03267]
[1778849943490,63.79,80368.32,7.1,-0.00653,1e-05,1.03221]
[1778849943959,63.79,80368.27,7.1,-0.00653,1e-05,1.03225]
[1778849947783,63.79,80368.38,7.1,-0.00653,1e-05,1.03217]
[1778849948328,63.79,80368.38,7.1,-0.00653,1e-05,1.03217]
[1778849951461,63.79,80368.49,7.1,-0.00653,1e-05,1.03209]
[1778849951736,63.79,80368.23,7.1,-0.00653,1e-05,1.03228]
[1778849953328,63.79,80369.67,7.1,-0.00652,1e-05,1.03127]
[1778849953654,63.79,80369.98,7.1,-0.00652,1e-05,1.03105]
[1778849959367,63.79,80370.07,7.1,-0.00652,1e-05,1.03099]
[1778849959868,63.79,80370.1,7.1,-0.00652,1e-05,1.03097]
[1778849960887,63.79,80370.1,7.1,-0.00652,1e-05,1.03097]
[1778849961365,63.79,80370.1,7.1,-0.00652,1e-05,1.03097]
[1778849961662,63.79,80370.1,7.1,-0.00652,1e-05,1.03097]
[1778849962782,63.79,80370.1,7.1,-0.00652,1e-05,1.03097]
[1778849963802,63.79,80370.1,7.1,-0.00652,1e-05,1.03097]
[1778849964353,63.79,80370.1,7.1,-0.00652,1e-05,1.03097]
[1778849964809,63.79,80370.1,7.1,-0.00652,1e-05,1.03097]
[1778849965373,63.79,80370.1,7.1,-0.00652,1e-05,1.03097]
[1778849967766,63.79,80371.43,7.1,-0.00651,1e-05,1.03004]
[1778849968506,63.79,80371.43,7.1,-0.00651,1e-05,1.03004]
[1778849969846,63.79,80371.43,7.1,-0.00651,1e-05,1.03004]
[1778849970341,63.79,80371.43,7.1,-0.00651,1e-05,1.03004]
[1778849970823,63.79,80370.73,7.1,-0.00652,1e-05,1.03053]
[1778849971334,63.79,80370.73,7.1,-0.00652,1e-05,1.03053]
[1778849979213,63.79,80371.78,7.1,-0.0065,1e-05,1.02838]
[1778849981732,63.79,80371.62,7.1,-0.00651,1e-05,1.0285]
[1778849982384,63.79,80371.62,7.1,-0.00651,1e-05,1.0285]
[1778849986104,63.79,80371.42,7.1,-0.00651,1e-05,1.02864]
[1778849986514,63.79,80371.42,7.1,-0.00651,1e-05,1.02864]
[1778849988431,63.79,80375.78,7.1,-0.00648,1e-05,1.0256]
[1778849989360,63.79,80375.72,7.1,-0.00648,1e-05,1.02564]
[1778849991353,63.79,80376.05,7.1,-0.00648,1e-05,1.02541]
[1778849992302,63.79,80376.04,7.1,-0.00648,1e-05,1.02541]
[1778849996445,63.79,80376.6,7.1,-0.00648,1e-05,1.02502]
[1778849997301,63.79,80376.67,7.1,-0.00648,1e-05,1.02498]
[1778849999365,63.79,80376.29,7.1,-0.00648,1e-05,1.02524]
[1778849999786,63.79,80376.48,7.1,-0.00648,1e-05,1.02511]
[1778850003521,63.79,80368.05,7.1,-0.00652,1e-05,1.03099]
[1778850003665,63.79,80367.0,7.1,-0.00653,1e-05,1.03173]
[1778850005749,63.79,80348.62,7.1,-0.00662,1e-05,1.04466]
[1778850006328,63.79,80348.62,7.1,-0.00662,1e-05,1.04466]
[1778850009079,63.79,80334.49,7.1,-0.0067,1e-05,1.0547]
[1778850009545,63.79,80334.49,7.1,-0.0067,1e-05,1.0547]
[1778850010036,63.79,80330.96,7.1,-0.00671,1e-05,1.05722]
[1778850011037,63.79,80326.8,7.1,-0.00674,1e-05,1.06019]
[1778850011489,63.79,80326.8,7.1,-0.00674,1e-05,1.06019]
[1778850013591,63.79,80329.52,7.1,-0.00672,1e-05,1.05823]
[1778850013842,63.79,80330.26,7.1,-0.00672,1e-05,1.05768]
[1778850015676,63.79,80330.73,7.1,-0.00672,1e-05,1.05732]
[1778850016335,63.79,80330.73,7.1,-0.00672,1e-05,1.05732]
[1778850018392,63.79,80330.73,7.1,-0.00672,1e-05,1.05731]
[1778850018816,63.79,80331.57,7.1,-0.00671,1e-05,1.05669]
[1778850020292,63.79,80332.33,7.1,-0.00671,1e-05,1.05615]
[1778850020805,63.79,80332.34,7.1,-0.00671,1e-05,1.05612]
[1778850021182,63.79,80332.34,7.1,-0.00671,1e-05,1.05612]
[1778850021505,63.79,80332.34,7.1,-0.00671,1e-05,1.05612]
[1778850024298,63.79,80324.11,7.1,-0.00675,1e-05,1.062]
[1778850024612,63.79,80324.11,7.1,-0.00675,1e-05,1.062]
[1778850028020,63.79,80319.97,7.1,-0.00677,1e-05,1.0649]
[1778850028318,63.79,80319.97,7.1,-0.00677,1e-05,1.0649]
[1778850028497,63.79,80319.97,7.1,-0.00677,1e-05,1.0649]
[1778850029047,63.79,80314.02,7.1,-0.0068,1e-05,1.06917]
[1778850033058,63.79,80307.33,7.1,-0.00683,1e-05,1.07241]
[1778850033530,63.79,80307.33,7.1,-0.00683,1e-05,1.07241]
[1778850034973,63.79,80308.26,7.1,-0.00682,1e-05,1.07167]
[1778850035356,63.79,80308.26,7.1,-0.00682,1e-05,1.07167]
[1778850037148,63.79,80306.52,7.1,-0.00683,1e-05,1.07289]
[1778850038498,63.79,80305.0,7.1,-0.00684,1e-05,1.07396]
[1778850044345,63.78,80314.75,7.1,-0.00679,1e-05,1.06671]
[1778850045342,63.78,80314.75,7.1,-0.00679,1e-05,1.06671]
[1778850045867,63.78,80313.77,7.1,-0.00679,1e-05,1.06739]
[1778850046797,63.78,80313.04,7.1,-0.00679,1e-05,1.06789]
[1778850047281,63.78,80313.04,7.1,-0.00679,1e-05,1.06789]
[1778850048663,63.78,80312.2,7.1,-0.0068,1e-05,1.0685]
[1778850049338,63.78,80311.97,7.1,-0.0068,1e-05,1.06864]
[1778850050844,63.78,80308.49,7.1,-0.00682,1e-05,1.07113]
[1778850051480,63.78,80308.49,7.1,-0.00682,1e-05,1.07113]
[1778850059450,63.78,80305.21,7.1,-0.00683,1e-05,1.07327]
[1778850060671,63.78,80305.21,7.1,-0.00683,1e-05,1.07327]
[1778850061215,63.78,80305.84,7.1,-0.00683,1e-05,1.07278]
[1778850061903,63.78,80306.31,7.1,-0.00683,1e-05,1.07244]
[1778850062379,63.78,80306.31,7.1,-0.00683,1e-05,1.07244]
[1778850062694,63.78,80307.93,7.1,-0.00682,1e-05,1.07127]
[1778850063763,63.78,80307.78,7.1,-0.00682,1e-05,1.07137]
[1778850065961,63.78,80306.39,7.1,-0.00683,1e-05,1.07232]
[1778850066322,63.78,80306.39,7.1,-0.00683,1e-05,1.07232]
[1778850066521,63.78,80306.39,7.1,-0.00683,1e-05,1.07232]
[1778850066593,63.78,80287.02,7.1,-0.00693,1e-05,1.08642]
[1778850067431,63.78,80287.02,7.1,-0.00693,1e-05,1.08642]
[1778850067515,63.78,80265.44,7.1,-0.00705,1e-05,1.10231]
[1778850069524,63.78,80283.84,7.1,-0.00695,1e-05,1.08866]
[1778850070022,63.78,80283.84,7.1,-0.00695,1e-05,1.08866]
[1778850070560,63.78,80283.84,7.1,-0.00695,1e-05,1.08866]
[1778850070884,63.78,80278.26,7.1,-0.00698,1e-05,1.09268]
[1778850075080,63.77,80272.47,7.1,-0.00701,1e-05,1.0966]
[1778850075248,63.77,80272.47,7.1,-0.00701,1e-05,1.0966]
[1778850075739,63.77,80265.3,7.1,-0.00704,1e-05,1.10182]
[1778850076152,63.77,80265.3,7.1,-0.00704,1e-05,1.10182]
[1778850077272,63.77,80256.26,7.1,-0.00709,1e-05,1.10844]
[1778850077293,63.77,80256.26,7.1,-0.00709,1e-05,1.10844]
[1778850080619,63.77,80240.28,7.1,-0.00718,1e-05,1.12006]
[1778850080750,63.77,80240.28,7.1,-0.00718,1e-05,1.12006]
[1778850081374,63.77,80240.28,7.1,-0.00718,1e-05,1.12006]
[1778850081814,63.77,80231.33,7.1,-0.00723,1e-05,1.12668]
[1778850082322,63.77,80231.33,7.1,-0.00723,1e-05,1.12668]
[1778850082831,63.77,80235.47,7.1,-0.0072,1e-05,1.12342]
[1778850083249,63.77,80235.47,7.1,-0.0072,1e-05,1.12342]
[1778850085978,63.76,80228.27,7.1,-0.00724,1e-05,1.12845]
[1778850086360,63.76,80228.27,7.1,-0.00724,1e-05,1.12845]
[1778850088691,63.76,80227.15,7.1,-0.00725,1e-05,1.12915]
[1778850088844,63.76,80226.0,7.1,-0.00725,1e-05,1.12987]
[1778850091822,63.76,80220.75,7.1,-0.00727,1e-05,1.13189]
[1778850092440,63.76,80220.75,7.1,-0.00727,1e-05,1.13189]
[1778850093906,63.75,80219.16,7.1,-0.00728,1e-05,1.13294]
[1778850094826,63.75,80215.96,7.1,-0.0073,1e-05,1.13537]
[1778850094860,63.75,80215.96,7.1,-0.0073,1e-05,1.13537]
[1778850095722,63.75,80215.96,7.1,-0.0073,1e-05,1.13537]
[1778850096055,63.75,80212.8,7.1,-0.00731,1e-05,1.13778]
[1778850096253,63.75,80212.8,7.1,-0.00731,1e-05,1.13778]
[1778850098389,63.74,80209.99,7.1,-0.00732,1e-05,1.13805]
[1778850100454,63.72,80202.39,7.1,-0.00735,1e-05,1.14209]
[1778850101186,63.72,80200.97,7.1,-0.00735,1e-05,1.14318]
[1778850101513,63.72,80200.97,7.1,-0.00735,1e-05,1.14318]
[1778850102023,63.72,80203.24,7.1,-0.00734,1e-05,1.14144]
[1778850102310,63.72,80203.24,7.1,-0.00734,1e-05,1.14144]
[1778850102945,63.72,80210.63,7.1,-0.0073,1e-05,1.13581]
[1778850103132,63.72,80210.63,7.1,-0.0073,1e-05,1.13581]
[1778850106244,63.7,80219.08,7.1,-0.00724,1e-05,1.12757]
[1778850106425,63.7,80219.08,7.1,-0.00724,1e-05,1.12757]
[1778850107326,63.69,80223.81,7.1,-0.0072,1e-05,1.12254]
[1778850108377,63.69,80225.22,7.1,-0.00719,1e-05,1.12148]
[1778850109532,63.69,80228.59,7.1,-0.00717,1e-05,1.11895]
[1778850110122,63.69,80229.87,7.1,-0.00717,1e-05,1.11785]
[1778850114671,63.68,80217.81,7.1,-0.00723,1e-05,1.12653]
[1778850115314,63.67,80211.18,7.1,-0.00726,1e-05,1.12995]
[1778850116288,63.67,80211.37,7.1,-0.00725,1e-05,1.1298]
[1778850116609,63.67,80211.37,7.1,-0.00725,1e-05,1.1298]
[1778850119841,63.65,80221.65,7.1,-0.00718,1e-05,1.1203]
[1778850120345,63.65,80221.65,7.1,-0.00718,1e-05,1.1203]
[1778850122722,63.65,80225.13,7.1,-0.00716,1e-05,1.11742]
[1778850123076,63.65,80220.63,7.1,-0.00719,1e-05,1.12068]
[1778850123394,63.65,80220.63,7.1,-0.00719,1e-05,1.12068]
[1778850123558,63.65,80220.63,7.1,-0.00719,1e-05,1.12068]
[1778850123602,63.65,80220.63,7.1,-0.00719,1e-05,1.12068]
[1778850124088,63.64,80214.63,7.1,-0.00722,1e-05,1.12493]
[1778850127852,63.64,80193.23,7.1,-0.00734,1e-05,1.14069]
[1778850128387,63.64,80193.23,7.1,-0.00734,1e-05,1.14069]
[1778850130378,63.64,80198.1,7.1,-0.00731,1e-05,1.13681]
[1778850130753,63.64,80198.1,7.1,-0.00731,1e-05,1.13681]
[1778850131615,63.64,80196.5,7.1,-0.00732,1e-05,1.13787]
[1778850131909,63.63,80198.6,7.1,-0.0073,1e-05,1.13611]
[1778850132594,63.63,80198.6,7.1,-0.0073,1e-05,1.13611]
[1778850132873,63.63,80199.45,7.1,-0.0073,1e-05,1.1353]
[1778850133403,63.63,80199.45,7.1,-0.0073,1e-05,1.1353]
[1778850133841,63.63,80201.08,7.1,-0.00729,1e-05,1.13406]
[1778850136326,63.63,80208.53,7.1,-0.00724,1e-05,1.1281]
[1778850136832,63.63,80210.11,7.1,-0.00723,1e-05,1.12676]
[1778850139918,63.63,80209.76,7.1,-0.00723,1e-05,1.12675]
[1778850140384,63.63,80209.76,7.1,-0.00723,1e-05,1.12675]
[1778850143439,63.62,80206.04,7.1,-0.00725,1e-05,1.12914]
[1778850143716,63.62,80206.04,7.1,-0.00725,1e-05,1.12914]
[1778850144415,63.62,80206.82,7.1,-0.00724,1e-05,1.12826]
[1778850144807,63.62,80207.71,7.1,-0.00724,1e-05,1.12759]
[1778850145330,63.62,80207.71,7.1,-0.00724,1e-05,1.12759]
[1778850145730,63.62,80207.71,7.1,-0.00724,1e-05,1.12759]
[1778850146691,63.62,80207.58,7.1,-0.00724,1e-05,1.12754]
[1778850147313,63.62,80207.97,7.1,-0.00724,1e-05,1.12711]
[1778850149257,63.62,80207.66,7.1,-0.00724,1e-05,1.1272]
[1778850149829,63.61,80209.68,7.1,-0.00722,1e-05,1.12553]
[1778850153789,63.61,80210.8,7.1,-0.00721,1e-05,1.1229]
[1778850154364,63.61,80210.83,7.1,-0.00721,1e-05,1.12274]
[1778850155410,63.61,80209.35,7.1,-0.00721,1e-05,1.12373]
[1778850157362,63.61,80211.23,7.1,-0.0072,1e-05,1.12217]
[1778850157606,63.61,80211.23,7.1,-0.0072,1e-05,1.12217]
[1778850157939,63.61,80210.22,7.1,-0.00721,1e-05,1.12279]
[1778850158021,63.61,80210.22,7.1,-0.00721,1e-05,1.12279]
[1778850158258,63.61,80189.18,7.1,-0.00732,1e-05,1.13878]
[1778850158985,63.61,80189.18,7.1,-0.00732,1e-05,1.13878]
[1778850159614,63.61,80167.11,7.1,-0.00745,1e-05,1.15575]
[1778850160743,63.61,80167.11,7.1,-0.00745,1e-05,1.15575]
[1778850161568,63.59,80169.86,7.1,-0.00742,1e-05,1.15147]
[1778850161802,63.59,80169.86,7.1,-0.00742,1e-05,1.15147]
[1778850161910,63.59,80168.5,7.1,-0.00743,1e-05,1.15252]
[1778850162663,63.59,80168.5,7.1,-0.00743,1e-05,1.15252]
[1778850163581,63.58,80162.28,7.1,-0.00746,1e-05,1.15713]
[1778850164715,63.58,80151.62,7.1,-0.00752,1e-05,1.16541]
[1778850165311,63.58,80150.98,7.1,-0.00753,1e-05,1.16591]
[1778850166389,63.56,80151.04,7.1,-0.00751,1e-05,1.16369]
[1778850167376,63.54,80151.16,7.1,-0.00749,1e-05,1.16147]
[1778850167803,63.54,80151.16,7.1,-0.00749,1e-05,1.16147]
[1778850168384,63.54,80150.57,7.1,-0.0075,1e-05,1.16192]
[1778850169327,63.52,80149.1,7.1,-0.00749,1e-05,1.16097]
[1778850170645,63.5,80152.07,7.1,-0.00746,1e-05,1.1566]
[1778850172559,63.5,80151.97,7.1,-0.00746,1e-05,1.15667]
[1778850172903,63.5,80150.93,7.1,-0.00746,1e-05,1.15728]
[1778850176348,63.5,80151.44,7.1,-0.00746,1e-05,1.15628]
[1778850176775,63.5,80151.44,7.1,-0.00746,1e-05,1.15628]
[1778850177371,63.49,80151.29,7.1,-0.00746,1e-05,1.1562]
[1778850178425,63.49,80150.23,7.1,-0.00746,1e-05,1.15702]
[1778850180772,63.49,80149.16,7.1,-0.00747,1e-05,1.15765]
[1778850181382,63.49,80151.24,7.1,-0.00745,1e-05,1.15583]
[1778850181693,63.49,80151.24,7.1,-0.00745,1e-05,1.15583]
[1778850182316,63.49,80147.91,7.1,-0.00747,1e-05,1.15802]
[1778850183987,63.48,80145.91,7.1,-0.00748,1e-05,1.15936]
[1778850184330,63.48,80145.91,7.1,-0.00748,1e-05,1.15936]
[1778850187462,63.48,80145.42,7.1,-0.00748,1e-05,1.15912]
[1778850187836,63.48,80145.19,7.1,-0.00748,1e-05,1.1591]
[1778850191618,63.47,80140.75,7.1,-0.0075,1e-05,1.16193]
[1778850192503,63.47,80140.69,7.1,-0.0075,1e-05,1.16156]
[1778850193255,63.47,80144.17,7.1,-0.00748,1e-05,1.15885]
[1778850193454,63.47,80144.17,7.1,-0.00748,1e-05,1.15885]
[1778850193467,63.47,80144.17,7.1,-0.00748,1e-05,1.15885]
[1778850194650,63.47,80147.76,7.1,-0.00745,1e-05,1.15586]
[1778850195210,63.47,80154.06,7.1,-0.00742,1e-05,1.15099]
[1778850195560,63.47,80154.06,7.1,-0.00742,1e-05,1.15099]
[1778850197435,63.47,80160.79,7.1,-0.00738,1e-05,1.14579]
[1778850203503,63.45,80143.69,7.1,-0.00746,1e-05,1.15723]
[1778850208550,63.45,80140.46,7.1,-0.00748,1e-05,1.15974]
[1778850213614,63.45,80128.82,7.1,-0.00754,1e-05,1.16729]
[1778850218649,63.45,80131.26,7.1,-0.00753,1e-05,1.16538]
[1778850223684,63.45,80125.79,7.1,-0.00756,1e-05,1.16966]
[1778850228719,63.45,80124.15,7.1,-0.00757,1e-05,1.17095]
[1778850233754,63.45,80118.69,7.1,-0.0076,1e-05,1.17524]
[1778850238789,63.45,80116.83,7.1,-0.00761,1e-05,1.1767]
[1778850243606,63.45,80107.76,7.1,-0.00766,1e-05,1.18387]
[1778850243918,63.45,80107.92,7.1,-0.00766,1e-05,1.18374]
[1778850245141,63.45,80105.96,7.1,-0.00768,1e-05,1.18529]
[1778850247852,63.44,80080.29,7.1,-0.00783,1e-05,1.20528]
[1778850248529,63.44,80080.29,7.1,-0.00783,1e-05,1.20528]
[1778850250418,63.44,80088.62,7.1,-0.00777,1e-05,1.19804]
[1778850255436,63.43,80076.12,7.1,-0.00784,1e-05,1.20697]
[1778850256282,63.43,80078.15,7.1,-0.00782,1e-05,1.20504]
[1778850256646,63.43,80078.15,7.1,-0.00782,1e-05,1.20504]
[1778850258530,63.42,80083.69,7.1,-0.00779,1e-05,1.20031]
[1778850258794,63.42,80083.69,7.1,-0.00779,1e-05,1.20031]
[1778850260916,63.42,80089.85,7.1,-0.00775,1e-05,1.19456]
[1778850261297,63.42,80089.85,7.1,-0.00775,1e-05,1.19456]
[1778850261856,63.42,80089.85,7.1,-0.00775,1e-05,1.19456]
[1778850262471,63.41,80087.8,7.1,-0.00775,1e-05,1.19565]
[1778850262970,63.41,80092.03,7.1,-0.00773,1e-05,1.19228]
[1778850263408,63.41,80092.03,7.1,-0.00773,1e-05,1.19228]
[1778850264082,63.41,80095.43,7.1,-0.00771,1e-05,1.18931]
[1778850264090,63.41,80095.43,7.1,-0.00771,1e-05,1.18931]
[1778850265269,63.36,80102.28,7.1,-0.00763,1e-05,1.17892]
[1778850265751,63.36,80102.28,7.1,-0.00763,1e-05,1.17892]
[1778850265935,63.36,80110.81,7.1,-0.00758,1e-05,1.17219]
[1778850266449,63.36,80110.81,7.1,-0.00758,1e-05,1.17219]
[1778850266486,63.36,80110.81,7.1,-0.00758,1e-05,1.17219]
[1778850266748,63.36,80110.81,7.1,-0.00758,1e-05,1.17219]
[1778850268943,63.36,80111.23,7.1,-0.00757,1e-05,1.17164]
[1778850269187,63.36,80111.23,7.1,-0.00757,1e-05,1.17164]
[1778850269447,63.36,80111.23,7.1,-0.00757,1e-05,1.17164]
[1778850269717,63.36,80111.23,7.1,-0.00757,1e-05,1.17164]
[1778850269803,63.36,80111.23,7.1,-0.00757,1e-05,1.17164]
[1778850271620,63.36,80091.75,7.1,-0.00768,1e-05,1.18526]
[1778850277545,63.36,80085.92,7.1,-0.00771,1e-05,1.1899]
[1778850283102,63.36,80086.38,7.1,-0.00771,1e-05,1.18953]
[1778850288137,63.36,80077.89,7.1,-0.00776,1e-05,1.19631]
[1778850291158,63.36,80102.93,7.1,-0.00761,1e-05,1.17641]
[1778850294179,63.36,80120.09,7.1,-0.00751,1e-05,1.16294]
[1778850299500,63.36,80127.14,7.1,-0.00747,1e-05,1.15744]
[1778850305527,63.36,80131.22,7.1,-0.00745,1e-05,1.15427]
[1778850311322,63.36,80135.32,7.1,-0.00742,1e-05,1.15109]
[1778850312977,63.36,80115.91,7.1,-0.00754,1e-05,1.16621]
[1778850313312,63.36,80098.82,7.1,-0.00764,1e-05,1.17966]
[1778850316277,63.36,80104.02,7.1,-0.00761,1e-05,1.17555]
[1778850320534,63.35,80105.07,7.1,-0.00759,1e-05,1.17405]
[1778850322306,63.35,80109.68,7.1,-0.00757,1e-05,1.1702]
[1778850322449,63.35,80109.68,7.1,-0.00757,1e-05,1.1702]
[1778850323303,63.35,80114.94,7.1,-0.00754,1e-05,1.16607]
[1778850325324,63.35,80123.73,7.1,-0.00748,1e-05,1.159]
[1778850325743,63.35,80123.73,7.1,-0.00748,1e-05,1.159]
[1778850326443,63.35,80125.29,7.1,-0.00747,1e-05,1.15759]
[1778850326759,63.35,80125.29,7.1,-0.00747,1e-05,1.15759]
[1778850327876,63.35,80127.28,7.1,-0.00746,1e-05,1.15604]
[1778850328312,63.34,80121.71,7.1,-0.00749,1e-05,1.16019]
[1778850332685,63.34,80115.16,7.1,-0.00752,1e-05,1.16316]
[1778850333323,63.34,80114.82,7.1,-0.00752,1e-05,1.16322]
[1778850334496,63.33,80114.82,7.1,-0.00751,1e-05,1.16302]
[1778850334833,63.33,80114.82,7.1,-0.00751,1e-05,1.16302]
[1778850336936,63.33,80112.92,7.1,-0.00752,1e-05,1.16412]
[1778850337501,63.33,80111.61,7.1,-0.00753,1e-05,1.16514]
[1778850343863,63.32,80114.31,7.1,-0.00751,1e-05,1.16205]
[1778850346718,63.31,80114.47,7.1,-0.0075,1e-05,1.16117]
[1778850347346,63.31,80117.76,7.1,-0.00748,1e-05,1.15842]
[1778850349272,63.31,80121.08,7.1,-0.00746,1e-05,1.15548]
[1778850349761,63.31,80121.08,7.1,-0.00746,1e-05,1.15548]
[1778850351771,63.31,80129.79,7.1,-0.00741,1e-05,1.14854]
[1778850352424,63.31,80130.22,7.1,-0.0074,1e-05,1.14805]
[1778850356507,63.3,80128.01,7.1,-0.00741,1e-05,1.14911]
[1778850356770,63.3,80128.01,7.1,-0.00741,1e-05,1.14911]
[1778850357382,63.3,80127.85,7.1,-0.00741,1e-05,1.14907]
[1778850357807,63.3,80127.85,7.1,-0.00741,1e-05,1.14907]
[1778850358891,63.3,80127.96,7.1,-0.00741,1e-05,1.14898]
[1778850359833,63.3,80128.19,7.1,-0.00741,1e-05,1.14864]
[1778850362658,63.29,80112.6,7.1,-0.0075,1e-05,1.16043]
[1778850364765,63.29,80112.49,7.1,-0.00749,1e-05,1.16034]
[1778850365384,63.29,80112.69,7.1,-0.00749,1e-05,1.15999]
[1778850367937,63.29,80109.41,7.1,-0.00751,1e-05,1.16218]
[1778850368532,63.28,80109.55,7.1,-0.00751,1e-05,1.16169]
[1778850370657,63.28,80108.39,7.1,-0.00751,1e-05,1.1624]
[1778850371353,63.28,80108.7,7.1,-0.00751,1e-05,1.16196]
[1778850371643,63.28,80108.7,7.1,-0.00751,1e-05,1.16196]
[1778850371886,63.28,80108.7,7.1,-0.00751,1e-05,1.16196]
[1778850375271,63.28,80110.97,7.1,-0.00749,1e-05,1.1598]
[1778850375565,63.28,80110.97,7.1,-0.00749,1e-05,1.1598]
[1778850378509,63.27,80116.06,7.1,-0.00746,1e-05,1.15526]
[1778850378803,63.27,80116.06,7.1,-0.00746,1e-05,1.15526]
[1778850380384,63.27,80122.32,7.1,-0.00742,1e-05,1.15021]
[1778850380707,63.27,80122.32,7.1,-0.00742,1e-05,1.15021]
[1778850381775,63.27,80122.49,7.1,-0.00742,1e-05,1.1499]
[1778850382414,63.27,80118.32,7.1,-0.00744,1e-05,1.15314]
[1778850384268,63.26,80105.77,7.1,-0.00751,1e-05,1.16258]
[1778850384796,63.26,80105.77,7.1,-0.00751,1e-05,1.16258]
[1778850386857,63.26,80101.65,7.1,-0.00753,1e-05,1.16563]
[1778850387304,63.26,80105.18,7.1,-0.00751,1e-05,1.16246]
[1778850387722,63.26,80105.18,7.1,-0.00751,1e-05,1.16246]
[1778850388343,63.26,80107.22,7.1,-0.0075,1e-05,1.16086]
[1778850388821,63.26,80107.22,7.1,-0.0075,1e-05,1.16086]
[1778850389368,63.26,80107.94,7.1,-0.00749,1e-05,1.15991]
[1778850390434,63.25,80108.7,7.1,-0.00749,1e-05,1.15913]
[1778850390726,63.25,80108.7,7.1,-0.00749,1e-05,1.15913]
[1778850391331,63.25,80108.91,7.1,-0.00749,1e-05,1.15897]
[1778850391810,63.25,80108.91,7.1,-0.00749,1e-05,1.15897]
[1778850392707,63.25,80109.23,7.1,-0.00747,1e-05,1.15718]
[1778850393839,63.25,80107.04,7.1,-0.00749,1e-05,1.1587]
[1778850395785,63.25,80108.0,7.1,-0.00748,1e-05,1.15776]
[1778850395806,63.25,80108.0,7.1,-0.00748,1e-05,1.15776]
[1778850397552,63.25,80114.02,7.1,-0.00744,1e-05,1.1527]
[1778850398071,63.25,80114.02,7.1,-0.00744,1e-05,1.1527]
[1778850403363,63.24,80113.62,7.1,-0.00744,1e-05,1.1521]
[1778850403763,63.24,80113.62,7.1,-0.00744,1e-05,1.1521]
[1778850405721,63.24,80112.69,7.1,-0.00744,1e-05,1.15264]
[1778850406313,63.23,80113.19,7.1,-0.00744,1e-05,1.15208]
[1778850408170,63.23,80116.62,7.1,-0.00741,1e-05,1.14907]
[1778850408580,63.23,80116.62,7.1,-0.00741,1e-05,1.14907]
[1778850409508,63.23,80116.1,7.1,-0.00742,1e-05,1.14931]
[1778850409801,63.23,80116.1,7.1,-0.00742,1e-05,1.14931]
[1778850410324,63.23,80115.27,7.1,-0.00742,1e-05,1.14995]
[1778850410329,63.23,80115.27,7.1,-0.00742,1e-05,1.14995]
[1778850412526,63.23,80124.46,7.1,-0.00736,1e-05,1.14251]
[1778850412948,63.23,80124.46,7.1,-0.00736,1e-05,1.14251]
[1778850414408,63.22,80124.39,7.1,-0.00736,1e-05,1.14241]
[1778850414829,63.22,80124.39,7.1,-0.00736,1e-05,1.14241]
[1778850416667,63.22,80124.02,7.1,-0.00737,1e-05,1.14254]
[1778850416877,63.22,80124.02,7.1,-0.00737,1e-05,1.14254]
[1778850417451,63.22,80125.76,7.1,-0.00736,1e-05,1.1412]
[1778850417745,63.22,80125.76,7.1,-0.00736,1e-05,1.1412]
[1778850419724,63.22,80130.09,7.1,-0.00733,1e-05,1.13772]
[1778850420283,63.22,80129.21,7.1,-0.00733,1e-05,1.13825]
[1778850420824,63.22,80129.21,7.1,-0.00733,1e-05,1.13825]
[1778850421355,63.22,80129.39,7.1,-0.00733,1e-05,1.13797]
[1778850426420,63.21,80123.27,7.1,-0.00736,1e-05,1.14195]
[1778850426738,63.21,80123.27,7.1,-0.00736,1e-05,1.14195]
[1778850428529,63.21,80121.75,7.1,-0.00737,1e-05,1.14312]
[1778850428772,63.21,80121.75,7.1,-0.00737,1e-05,1.14312]
[1778850430901,63.21,80113.8,7.1,-0.00741,1e-05,1.14912]
[1778850431753,63.21,80109.38,7.1,-0.00744,1e-05,1.15223]
[1778850434814,63.21,80109.8,7.1,-0.00743,1e-05,1.15174]
[1778850435357,63.2,80109.37,7.1,-0.00743,1e-05,1.15174]
[1778850436732,63.2,80109.3,7.1,-0.00743,1e-05,1.1518]
[1778850437391,63.2,80108.88,7.1,-0.00744,1e-05,1.15196]
[1778850437701,63.2,80108.88,7.1,-0.00744,1e-05,1.15196]
[1778850438505,63.2,80110.55,7.1,-0.00742,1e-05,1.1505]
[1778850438863,63.2,80110.55,7.1,-0.00742,1e-05,1.1505]
[1778850439714,63.2,80107.03,7.1,-0.00744,1e-05,1.15307]
[1778850440813,63.2,80100.97,7.1,-0.00748,1e-05,1.1578]
[1778850441826,63.2,80099.03,7.1,-0.00749,1e-05,1.15896]
[1778850443292,63.2,80098.65,7.1,-0.00749,1e-05,1.15926]
[1778850443655,63.2,80098.65,7.1,-0.00749,1e-05,1.15926]
[1778850444412,63.19,80097.76,7.1,-0.00749,1e-05,1.15978]
[1778850444841,63.19,80097.76,7.1,-0.00749,1e-05,1.15978]
[1778850445396,63.19,80094.83,7.1,-0.00751,1e-05,1.1619]
[1778850445711,63.19,80094.83,7.1,-0.00751,1e-05,1.1619]
[1778850450790,63.19,80100.91,7.1,-0.00747,1e-05,1.15641]
[1778850451395,63.18,80100.29,7.1,-0.00747,1e-05,1.15672]
[1778850455307,63.18,80095.7,7.1,-0.00748,1e-05,1.15806]
[1778850455625,63.18,80095.7,7.1,-0.00748,1e-05,1.15806]
[1778850456457,63.18,80097.75,7.1,-0.00747,1e-05,1.15628]
[1778850457908,63.17,80098.1,7.1,-0.00747,1e-05,1.15583]
[1778850458483,63.17,80099.06,7.1,-0.00746,1e-05,1.15508]
[1778850460354,63.17,80099.89,7.1,-0.00746,1e-05,1.15443]
[1778850461355,63.17,80100.02,7.1,-0.00746,1e-05,1.15433]
[1778850462111,63.17,80100.02,7.1,-0.00746,1e-05,1.15433]
[1778850462114,63.17,80100.02,7.1,-0.00746,1e-05,1.15433]
[1778850462361,63.17,80099.94,7.1,-0.00745,1e-05,1.15422]
[1778850463333,63.17,80104.62,7.1,-0.00743,1e-05,1.15058]
[1778850463737,63.17,80104.62,7.1,-0.00743,1e-05,1.15058]
[1778850465312,63.17,80109.05,7.1,-0.0074,1e-05,1.1468]
[1778850465658,63.17,80109.05,7.1,-0.0074,1e-05,1.1468]
[1778850466182,63.17,80108.46,7.1,-0.0074,1e-05,1.1471]
[1778850466615,63.17,80108.46,7.1,-0.0074,1e-05,1.1471]
[1778850467795,63.17,80110.75,7.1,-0.00739,1e-05,1.14516]
[1778850468405,63.16,80114.96,7.1,-0.00736,1e-05,1.14174]
[1778850470151,63.16,80110.53,7.1,-0.00739,1e-05,1.14502]
[1778850470527,63.16,80110.17,7.1,-0.00739,1e-05,1.14514]
[1778850470844,63.16,80110.17,7.1,-0.00739,1e-05,1.14514]
[1778850471503,63.16,80109.41,7.1,-0.00739,1e-05,1.14557]
[1778850472093,63.16,80109.41,7.1,-0.00739,1e-05,1.14557]
[1778850473379,63.16,80103.48,7.1,-0.00742,1e-05,1.14985]
[1778850475912,63.15,80097.2,7.1,-0.00746,1e-05,1.15457]
[1778850476404,63.15,80097.39,7.1,-0.00745,1e-05,1.15407]
[1778850477450,63.15,80098.15,7.1,-0.00745,1e-05,1.15348]
[1778850477973,63.15,80098.15,7.1,-0.00745,1e-05,1.15348]
[1778850478436,63.15,80098.4,7.1,-0.00745,1e-05,1.15311]
[1778850478895,63.15,80098.4,7.1,-0.00745,1e-05,1.15311]
[1778850483394,63.15,80094.18,7.1,-0.00747,1e-05,1.15587]
[1778850484342,63.14,80095.09,7.1,-0.00746,1e-05,1.15498]
[1778850489558,63.13,80095.01,7.1,-0.00745,1e-05,1.15414]
[1778850490426,63.13,80095.01,7.1,-0.00745,1e-05,1.15414]
[1778850490951,63.13,80095.01,7.1,-0.00745,1e-05,1.15414]
[1778850494306,63.13,80094.59,7.1,-0.00745,1e-05,1.15393]
[1778850494682,63.13,80094.59,7.1,-0.00745,1e-05,1.15393]
[1778850500635,63.12,80094.53,7.1,-0.00744,1e-05,1.15272]
[1778850501245,63.12,80094.53,7.1,-0.00744,1e-05,1.15272]
[1778850501533,63.12,80094.53,7.1,-0.00744,1e-05,1.15272]
[1778850503433,63.11,80094.12,7.1,-0.00744,1e-05,1.15268]
[1778850504432,63.11,80093.82,7.1,-0.00744,1e-05,1.15274]
[1778850506972,63.11,80093.75,7.1,-0.00744,1e-05,1.15262]
[1778850508420,63.11,80094.22,7.1,-0.00744,1e-05,1.1519]
[1778850513030,63.1,80083.58,7.1,-0.00749,1e-05,1.15815]
[1778850513567,63.1,80079.36,7.1,-0.00751,1e-05,1.16108]
[1778850514758,63.1,80079.18,7.1,-0.00751,1e-05,1.16122]
[1778850515286,63.1,80072.56,7.1,-0.00755,1e-05,1.16623]
[1778850516696,63.1,80072.57,7.1,-0.00755,1e-05,1.16622]
[1778850517207,63.1,80072.84,7.1,-0.00754,1e-05,1.16581]
[1778850522832,63.09,80072.54,7.1,-0.00754,1e-05,1.16524]
[1778850523706,63.09,80072.8,7.1,-0.00754,1e-05,1.16483]
[1778850528685,63.08,80075.26,7.1,-0.00752,1e-05,1.16213]
[1778850529395,63.08,80073.57,7.1,-0.00753,1e-05,1.16326]
[1778850533220,63.07,80067.47,7.1,-0.00756,1e-05,1.16767]
[1778850533716,63.07,80068.43,7.1,-0.00755,1e-05,1.16671]
[1778850539916,63.06,80069.52,7.1,-0.00753,1e-05,1.16445]
[1778850540697,63.06,80069.52,7.1,-0.00753,1e-05,1.16445]
[1778850541285,63.06,80072.74,7.1,-0.00751,1e-05,1.16172]
[1778850542339,63.06,80072.74,7.1,-0.00751,1e-05,1.16172]
[1778850542756,63.06,80070.17,7.1,-0.00753,1e-05,1.16374]
[1778850546351,63.05,80068.4,7.1,-0.00753,1e-05,1.16433]
[1778850547797,63.05,80068.65,7.1,-0.00753,1e-05,1.16393]
[1778850553004,63.04,80080.57,7.1,-0.00745,1e-05,1.15361]
[1778850554047,63.04,80080.57,7.1,-0.00745,1e-05,1.15361]
[1778850554250,63.01,80078.58,7.1,-0.00744,1e-05,1.15166]
[1778850554404,63.01,80078.58,7.1,-0.00744,1e-05,1.15166]
[1778850554464,63.01,80078.58,7.1,-0.00744,1e-05,1.15166]
[1778850558509,62.99,80083.97,7.1,-0.00739,1e-05,1.14544]
[1778850559026,62.99,80083.97,7.1,-0.00739,1e-05,1.14544]
[1778850559781,62.98,80083.69,7.1,-0.00739,1e-05,1.1455]
[1778850560451,62.98,80084.1,7.1,-0.00739,1e-05,1.14518]
[1778850562412,62.98,80083.78,7.1,-0.00739,1e-05,1.14511]
[1778850562703,62.98,80083.78,7.1,-0.00739,1e-05,1.14511]
[1778850571133,62.97,80097.69,7.1,-0.00729,1e-05,1.13147]
[1778850572807,62.97,80096.78,7.1,-0.0073,1e-05,1.13204]
[1778850573320,62.97,80094.74,7.1,-0.00731,1e-05,1.13361]
[1778850574324,62.97,80095.08,7.1,-0.0073,1e-05,1.13321]
[1778850574696,62.97,80095.08,7.1,-0.0073,1e-05,1.13321]
[1778850576758,62.96,80092.87,7.1,-0.00732,1e-05,1.13463]
[1778850577390,62.96,80090.27,7.1,-0.00733,1e-05,1.13664]
[1778850580842,62.96,80088.99,7.1,-0.00733,1e-05,1.13718]
[1778850580873,62.96,80088.99,7.1,-0.00733,1e-05,1.13718]
[1778850584692,62.95,80089.53,7.1,-0.00733,1e-05,1.13617]
[1778850584802,62.95,80089.53,7.1,-0.00733,1e-05,1.13617]
[1778850585311,62.95,80086.98,7.1,-0.00734,1e-05,1.138]
[1778850585709,62.95,80086.98,7.1,-0.00734,1e-05,1.138]
[1778850586459,62.95,80082.95,7.1,-0.00736,1e-05,1.14097]
[1778850586790,62.95,80082.95,7.1,-0.00736,1e-05,1.14097]
[1778850588786,62.95,80082.0,7.1,-0.00737,1e-05,1.14139]
[1778850589322,62.95,80082.47,7.1,-0.00736,1e-05,1.14103]
[1778850589827,62.95,80082.47,7.1,-0.00736,1e-05,1.14103]
[1778850589909,62.95,80082.47,7.1,-0.00736,1e-05,1.14103]
[1778850591815,62.95,80086.07,7.1,-0.00734,1e-05,1.13794]
[1778850592366,62.95,80086.07,7.1,-0.00734,1e-05,1.13794]
[1778850598409,62.94,80085.2,7.1,-0.00734,1e-05,1.13786]
[1778850598975,62.94,80085.2,7.1,-0.00734,1e-05,1.13786]
[1778850601910,62.94,80087.73,7.1,-0.00732,1e-05,1.1356]
[1778850602513,62.93,80087.54,7.1,-0.00732,1e-05,1.1356]
[1778850602758,62.93,80087.54,7.1,-0.00732,1e-05,1.1356]
[1778850602774,62.93,80087.54,7.1,-0.00732,1e-05,1.1356]
[1778850602785,62.93,80087.54,7.1,-0.00732,1e-05,1.1356]
[1778850603747,62.93,80089.78,7.1,-0.00731,1e-05,1.13388]
[1778850604475,62.93,80084.86,7.1,-0.00734,1e-05,1.13768]
[1778850604807,62.93,80084.86,7.1,-0.00734,1e-05,1.13768]
[1778850606281,62.93,80079.62,7.1,-0.00737,1e-05,1.14158]
[1778850606639,62.93,80079.44,7.1,-0.00737,1e-05,1.14156]
[1778850614434,62.92,80078.17,7.1,-0.00736,1e-05,1.14113]
[1778850619276,62.91,80074.18,7.1,-0.00738,1e-05,1.14377]
[1778850619486,62.91,80073.37,7.1,-0.00739,1e-05,1.14424]
[1778850621737,62.91,80073.3,7.1,-0.00739,1e-05,1.14397]
[1778850622225,62.91,80073.3,7.1,-0.00739,1e-05,1.14397]
[1778850622392,62.91,80073.24,7.1,-0.00738,1e-05,1.14386]
[1778850622496,62.91,80073.24,7.1,-0.00738,1e-05,1.14386]
[1778850623095,62.91,80073.24,7.1,-0.00738,1e-05,1.14386]
[1778850623532,62.91,80073.6,7.1,-0.00738,1e-05,1.14358]
[1778850626713,62.9,80077.79,7.1,-0.00736,1e-05,1.13986]
[1778850627360,62.9,80082.56,7.1,-0.00733,1e-05,1.13602]
[1778850630290,62.9,80091.79,7.1,-0.00727,1e-05,1.12877]
[1778850630544,62.9,80093.76,7.1,-0.00726,1e-05,1.12713]
[1778850635017,62.89,80103.84,7.1,-0.00719,1e-05,1.11744]
[1778850635632,62.89,80102.59,7.1,-0.0072,1e-05,1.11828]
[1778850637376,62.89,80100.01,7.1,-0.00721,1e-05,1.12002]
[1778850637748,62.89,80100.01,7.1,-0.00721,1e-05,1.12002]
[1778850640434,62.89,80102.83,7.1,-0.00719,1e-05,1.11753]
[1778850640458,62.89,80102.83,7.1,-0.00719,1e-05,1.11753]
[1778850641481,62.89,80106.57,7.1,-0.00717,1e-05,1.11457]
[1778850641562,62.89,80106.57,7.1,-0.00717,1e-05,1.11457]
[1778850644054,62.88,80112.37,7.1,-0.00713,1e-05,1.10996]
[1778850644781,62.88,80111.41,7.1,-0.00714,1e-05,1.11049]
[1778850647370,62.88,80107.41,7.1,-0.00716,1e-05,1.11333]
[1778850647752,62.88,80107.41,7.1,-0.00716,1e-05,1.11333]
[1778850650911,62.88,80107.0,7.1,-0.00716,1e-05,1.11343]
[1778850651518,62.88,80107.56,7.1,-0.00716,1e-05,1.1128]
[1778850653439,62.88,80104.41,7.1,-0.00717,1e-05,1.11509]
[1778850654766,62.88,80103.37,7.1,-0.00718,1e-05,1.11578]
[1778850654939,62.88,80103.37,7.1,-0.00718,1e-05,1.11578]
[1778850654955,62.88,80103.37,7.1,-0.00718,1e-05,1.11578]
[1778850656303,62.88,80105.34,7.1,-0.00717,1e-05,1.11428]
[1778850656820,62.87,80108.45,7.1,-0.00715,1e-05,1.11181]
[1778850662775,62.87,80110.55,7.1,-0.00713,1e-05,1.10952]
[1778850663525,62.87,80110.55,7.1,-0.00713,1e-05,1.10952]
[1778850663836,62.87,80110.55,7.1,-0.00713,1e-05,1.10952]
[1778850667422,62.86,80110.27,7.1,-0.00713,1e-05,1.10934]
[1778850668337,62.86,80110.27,7.1,-0.00713,1e-05,1.10934]
[1778850672401,62.86,80126.38,7.1,-0.00704,1e-05,1.09684]
[1778850672449,62.86,80126.38,7.1,-0.00704,1e-05,1.09684]
[1778850672460,62.86,80126.38,7.1,-0.00704,1e-05,1.09684]
[1778850673388,62.86,80126.38,7.1,-0.00704,1e-05,1.09684]
[1778850676840,62.86,80126.83,7.1,-0.00703,1e-05,1.09629]
[1778850677818,62.86,80126.39,7.1,-0.00704,1e-05,1.09655]
[1778850680358,62.86,80126.42,7.1,-0.00704,1e-05,1.09646]
[1778850680724,62.86,80127.46,7.1,-0.00703,1e-05,1.09555]
[1778850681821,62.86,80127.65,7.1,-0.00703,1e-05,1.09541]
[1778850682419,62.86,80120.36,7.1,-0.00707,1e-05,1.10082]
[1778850684563,62.85,80112.57,7.1,-0.00711,1e-05,1.10662]
[1778850685006,62.85,80112.57,7.1,-0.00711,1e-05,1.10662]
[1778850685186,62.85,80112.57,7.1,-0.00711,1e-05,1.10662]
[1778850687533,62.85,80120.81,7.1,-0.00706,1e-05,1.10023]
[1778850690386,62.85,80119.5,7.1,-0.00707,1e-05,1.10107]
[1778850690715,62.85,80119.5,7.1,-0.00707,1e-05,1.10107]
[1778850691657,62.85,80119.8,7.1,-0.00707,1e-05,1.10076]
[1778850692745,62.85,80119.65,7.1,-0.00706,1e-05,1.09932]
[1778850693918,62.85,80119.74,7.1,-0.00706,1e-05,1.09925]
[1778850694569,62.85,80120.5,7.1,-0.00705,1e-05,1.09861]
[1778850700040,62.85,80122.52,7.1,-0.00704,1e-05,1.09673]
[1778850700448,62.85,80122.52,7.1,-0.00704,1e-05,1.09673]
[1778850701328,62.85,80122.52,7.1,-0.00704,1e-05,1.09673]
[1778850703364,62.84,80121.53,7.1,-0.00704,1e-05,1.09741]
[1778850703794,62.84,80120.22,7.1,-0.00705,1e-05,1.09833]
[1778850705822,62.84,80118.39,7.1,-0.00706,1e-05,1.09956]
[1778850706315,62.84,80118.39,7.1,-0.00706,1e-05,1.09956]
[1778850707420,62.84,80116.18,7.1,-0.00707,1e-05,1.10115]
[1778850707746,62.84,80116.18,7.1,-0.00707,1e-05,1.10115]
[1778850712403,62.84,80117.21,7.1,-0.00706,1e-05,1.10007]
[1778850712704,62.84,80116.42,7.1,-0.00707,1e-05,1.10058]
[1778850718167,62.83,80114.8,7.1,-0.00707,1e-05,1.10133]
[1778850722381,62.83,80105.25,7.1,-0.00712,1e-05,1.1083]
[1778850722815,62.83,80103.54,7.1,-0.00713,1e-05,1.1094]
[1778850723848,62.83,80102.97,7.1,-0.00714,1e-05,1.10984]
[1778850724334,62.83,80102.97,7.1,-0.00714,1e-05,1.10984]
[1778850727851,62.83,80099.86,7.1,-0.00715,1e-05,1.1119]
[1778850728563,62.83,80100.54,7.1,-0.00715,1e-05,1.11128]
[1778850730370,62.83,80100.72,7.1,-0.00715,1e-05,1.11115]
[1778850734406,62.82,80102.42,7.1,-0.00714,1e-05,1.10966]
[1778850735347,62.82,80101.66,7.1,-0.00714,1e-05,1.11023]
[1778850741333,62.82,80091.27,7.1,-0.0072,1e-05,1.11805]
[1778850741774,62.82,80091.27,7.1,-0.0072,1e-05,1.11805]
[1778850743729,62.82,80086.29,7.1,-0.00722,1e-05,1.12164]
[1778850744425,62.82,80086.29,7.1,-0.00722,1e-05,1.12164]
[1778850751746,62.81,80076.54,7.1,-0.00726,1e-05,1.12674]
[1778850752405,62.81,80076.54,7.1,-0.00726,1e-05,1.12674]
[1778850754601,62.81,80076.61,7.1,-0.00726,1e-05,1.12656]
[1778850754955,62.81,80076.61,7.1,-0.00726,1e-05,1.12656]
[1778850758111,62.81,80080.65,7.1,-0.00724,1e-05,1.12296]
[1778850758584,62.81,80080.65,7.1,-0.00724,1e-05,1.12284]
[1778850762750,62.8,80069.23,7.1,-0.0073,1e-05,1.13124]
[1778850763294,62.8,80069.23,7.1,-0.0073,1e-05,1.13124]
[1778850767539,62.8,80068.05,7.1,-0.0073,1e-05,1.13162]
[1778850767817,62.8,80068.05,7.1,-0.0073,1e-05,1.13162]
[1778850768873,62.79,80073.52,7.1,-0.00727,1e-05,1.12715]
[1778850769447,62.79,80073.52,7.1,-0.00727,1e-05,1.12715]
[1778850773821,62.79,80078.67,7.1,-0.00724,1e-05,1.12285]
[1778850774344,62.79,80078.67,7.1,-0.00724,1e-05,1.12285]
[1778850774834,62.79,80077.52,7.1,-0.00724,1e-05,1.12363]
[1778850775369,62.79,80077.52,7.1,-0.00724,1e-05,1.12363]
[1778850777793,62.79,80079.64,7.1,-0.00723,1e-05,1.12189]
[1778850778316,62.79,80079.64,7.1,-0.00723,1e-05,1.12189]
[1778850785650,62.78,80078.0,7.1,-0.00723,1e-05,1.12231]
[1778850787437,62.78,80078.0,7.1,-0.00723,1e-05,1.12231]
[1778850787747,62.78,80078.08,7.1,-0.00723,1e-05,1.12215]
[1778850790907,62.78,80078.23,7.1,-0.00723,1e-05,1.12172]
[1778850791405,62.78,80078.23,7.1,-0.00723,1e-05,1.12172]
[1778850793714,62.78,80080.7,7.1,-0.00721,1e-05,1.11962]
[1778850794349,62.78,80080.7,7.1,-0.00721,1e-05,1.11962]
[1778850796228,62.77,80080.71,7.1,-0.00721,1e-05,1.11941]
[1778850796239,62.77,80080.71,7.1,-0.00721,1e-05,1.11941]
[1778850797237,62.77,80080.73,7.1,-0.00721,1e-05,1.11929]
[1778850797643,62.77,80073.15,7.1,-0.00725,1e-05,1.12511]
[1778850800363,62.77,80068.24,7.1,-0.00728,1e-05,1.12866]
[1778850801072,62.77,80068.42,7.1,-0.00728,1e-05,1.12829]
[1778850806796,62.76,80062.43,7.1,-0.00731,1e-05,1.13217]
[1778850808317,62.76,80062.43,7.1,-0.00731,1e-05,1.13217]
[1778850808470,62.76,80062.43,7.1,-0.00731,1e-05,1.13217]
[1778850808565,62.76,80062.38,7.1,-0.0073,1e-05,1.13208]
[1778850811299,62.76,80079.42,7.1,-0.00721,1e-05,1.11874]
[1778850816327,62.75,80079.5,7.1,-0.00719,1e-05,1.11668]
[1778850817491,62.75,80078.46,7.1,-0.0072,1e-05,1.11727]
[1778850818029,62.75,80077.82,7.1,-0.0072,1e-05,1.11776]
[1778850822679,62.75,80077.76,7.1,-0.0072,1e-05,1.11732]
[1778850823314,62.75,80077.76,7.1,-0.0072,1e-05,1.11732]
[1778850825375,62.74,80078.82,7.1,-0.00719,1e-05,1.11631]
[1778850825731,62.74,80080.38,7.1,-0.00718,1e-05,1.11493]
[1778850827603,62.74,80078.34,7.1,-0.00719,1e-05,1.1164]
[1778850828422,62.74,80078.34,7.1,-0.00719,1e-05,1.1164]
[1778850833197,62.74,80077.81,7.1,-0.00719,1e-05,1.11631]
[1778850833562,62.74,80077.32,7.1,-0.00719,1e-05,1.11659]
[1778850834046,62.74,80077.32,7.1,-0.00719,1e-05,1.11659]
[1778850834354,62.74,80077.32,7.1,-0.00719,1e-05,1.11659]
[1778850835688,62.73,80077.94,7.1,-0.00719,1e-05,1.11592]
[1778850836342,62.73,80077.94,7.1,-0.00719,1e-05,1.11592]
[1778850837307,62.73,80076.59,7.1,-0.00719,1e-05,1.11676]
[1778850838386,62.73,80077.81,7.1,-0.00719,1e-05,1.11573]
[1778850838743,62.73,80077.15,7.1,-0.00719,1e-05,1.11614]
[1778850839364,62.73,80077.15,7.1,-0.00719,1e-05,1.11614]
[1778850841039,62.73,80074.09,7.1,-0.0072,1e-05,1.11829]
[1778850843673,62.73,80077.1,7.1,-0.00719,1e-05,1.11578]
[1778850844610,62.73,80077.08,7.1,-0.00719,1e-05,1.1157]
[1778850845333,62.73,80077.08,7.1,-0.00719,1e-05,1.1157]
[1778850845342,62.73,80077.08,7.1,-0.00719,1e-05,1.1157]
[1778850845351,62.73,80077.08,7.1,-0.00719,1e-05,1.1157]
[1778850845609,62.72,80077.14,7.1,-0.00718,1e-05,1.11547]
[1778850845755,62.72,80077.14,7.1,-0.00718,1e-05,1.11547]
[1778850846350,62.72,80077.14,7.1,-0.00718,1e-05,1.11547]
[1778850846637,62.72,80082.54,7.1,-0.00715,1e-05,1.11126]
[1778850846661,62.72,80082.54,7.1,-0.00715,1e-05,1.11126]
[1778850849095,62.72,80099.07,7.1,-0.00706,1e-05,1.09859]
[1778850851476,62.72,80099.75,7.1,-0.00705,1e-05,1.09802]
[1778850851749,62.72,80099.81,7.1,-0.00705,1e-05,1.09785]
[1778850854579,62.72,80102.74,7.1,-0.00704,1e-05,1.09552]
[1778850854983,62.72,80102.74,7.1,-0.00704,1e-05,1.09552]
[1778850855968,62.72,80102.78,7.1,-0.00703,1e-05,1.09543]
[1778850856464,62.72,80102.78,7.1,-0.00703,1e-05,1.09543]
[1778850860202,62.72,80101.53,7.1,-0.00704,1e-05,1.09613]
[1778850861591,62.71,80101.28,7.1,-0.00704,1e-05,1.09619]
[1778850867222,62.71,80105.95,7.1,-0.00701,1e-05,1.09231]
[1778850869907,62.71,80107.55,7.1,-0.007,1e-05,1.09099]
[1778850870710,62.71,80107.79,7.1,-0.007,1e-05,1.09075]
[1778850872705,62.71,80107.53,7.1,-0.00699,1e-05,1.08936]
[1778850873442,62.71,80107.53,7.1,-0.00699,1e-05,1.08936]
[1778850876833,62.71,80115.09,7.1,-0.00695,1e-05,1.08349]
[1778850878325,62.71,80116.68,7.1,-0.00694,1e-05,1.08225]
[1778850881051,62.7,80113.31,7.1,-0.00696,1e-05,1.08463]
[1778850881902,62.7,80116.07,7.1,-0.00694,1e-05,1.08253]
[1778850882352,62.7,80116.07,7.1,-0.00694,1e-05,1.08253]
[1778850882704,62.7,80117.52,7.1,-0.00693,1e-05,1.08136]
[1778850884898,62.7,80122.76,7.1,-0.0069,1e-05,1.07742]
[1778850885402,62.7,80122.76,7.1,-0.0069,1e-05,1.07742]
[1778850888437,62.7,80120.65,7.1,-0.00691,1e-05,1.07888]
[1778850888878,62.7,80121.18,7.1,-0.00691,1e-05,1.07842]
[1778850892678,62.7,80121.79,7.1,-0.00691,1e-05,1.07786]
[1778850893356,62.7,80121.79,7.1,-0.00691,1e-05,1.07786]
[1778850897826,62.7,80127.96,7.1,-0.00687,1e-05,1.07308]
[1778850898381,62.7,80127.96,7.1,-0.00687,1e-05,1.07308]
[1778850903925,62.7,80122.94,7.1,-0.0069,1e-05,1.07663]
[1778850904498,62.7,80122.94,7.1,-0.0069,1e-05,1.07663]
[1778850906475,62.7,80122.29,7.1,-0.0069,1e-05,1.07704]
[1778850906754,62.69,80121.99,7.1,-0.0069,1e-05,1.07723]
[1778850907298,62.69,80121.99,7.1,-0.0069,1e-05,1.07723]
[1778850907683,62.69,80121.82,7.1,-0.0069,1e-05,1.07732]
[1778850910259,62.69,80107.97,7.1,-0.00698,1e-05,1.08758]
[1778850910509,62.69,80107.97,7.1,-0.00698,1e-05,1.08758]
[1778850912357,62.69,80094.3,7.1,-0.00705,1e-05,1.09772]
[1778850912600,62.69,80094.3,7.1,-0.00705,1e-05,1.09772]
[1778850914024,62.69,80085.4,7.1,-0.0071,1e-05,1.1043]
[1778850914440,62.69,80085.4,7.1,-0.0071,1e-05,1.1043]
[1778850914926,62.69,80079.88,7.1,-0.00713,1e-05,1.10849]
[1778850915715,62.69,80079.88,7.1,-0.00713,1e-05,1.10849]
[1778850915753,62.69,80079.88,7.1,-0.00713,1e-05,1.10849]
[1778850920370,62.69,80065.99,7.1,-0.00721,1e-05,1.11849]
[1778850920938,62.68,80065.97,7.1,-0.00721,1e-05,1.11839]
[1778850924444,62.68,80064.95,7.1,-0.00721,1e-05,1.11884]
[1778850926355,62.68,80062.64,7.1,-0.00722,1e-05,1.1204]
[1778850926463,62.68,80062.64,7.1,-0.00722,1e-05,1.1204]
[1778850928472,62.68,80068.59,7.1,-0.00719,1e-05,1.11562]
[1778850928761,62.68,80068.59,7.1,-0.00719,1e-05,1.11552]
[1778850930670,62.67,80089.18,7.1,-0.00707,1e-05,1.09969]
[1778850935780,62.67,80090.4,7.1,-0.00705,1e-05,1.097]
[1778850935987,62.67,80090.4,7.1,-0.00705,1e-05,1.097]
[1778850937858,62.67,80093.21,7.1,-0.00703,1e-05,1.09476]
[1778850938507,62.67,80093.21,7.1,-0.00703,1e-05,1.09476]
[1778850940497,62.67,80093.63,7.1,-0.00703,1e-05,1.09432]
[1778850941433,62.67,80093.71,7.1,-0.00703,1e-05,1.09414]
[1778850941729,62.67,80093.71,7.1,-0.00703,1e-05,1.09408]
[1778850942253,62.67,80093.71,7.1,-0.00703,1e-05,1.09408]
[1778850942643,62.67,80093.71,7.1,-0.00703,1e-05,1.09408]
[1778850943260,62.67,80094.03,7.1,-0.00703,1e-05,1.09378]
[1778850943932,62.67,80094.58,7.1,-0.00702,1e-05,1.09336]
[1778850944276,62.67,80094.58,7.1,-0.00702,1e-05,1.09336]
[1778850948797,62.66,80109.99,7.1,-0.00694,1e-05,1.08155]
[1778850949880,62.66,80109.99,7.1,-0.00694,1e-05,1.08155]
[1778850949886,62.66,80109.99,7.1,-0.00694,1e-05,1.08155]
[1778850949967,62.66,80109.99,7.1,-0.00694,1e-05,1.08155]
[1778850950631,62.66,80109.99,7.1,-0.00694,1e-05,1.08155]
[1778850951050,62.66,80112.19,7.1,-0.00692,1e-05,1.07983]
[1778850951231,62.66,80112.19,7.1,-0.00692,1e-05,1.07983]
[1778850955350,62.66,80123.27,7.1,-0.00686,1e-05,1.07153]
[1778850955852,62.66,80118.54,7.1,-0.00689,1e-05,1.07501]
[1778850957794,62.66,80116.56,7.1,-0.0069,1e-05,1.07642]
[1778850958351,62.66,80116.56,7.1,-0.0069,1e-05,1.07642]
[1778850958868,62.66,80094.71,7.1,-0.00702,1e-05,1.09268]
[1778850959852,62.66,80094.71,7.1,-0.00702,1e-05,1.09268]
[1778850961506,62.66,80094.36,7.1,-0.00702,1e-05,1.09289]
[1778850962455,62.66,80093.57,7.1,-0.00702,1e-05,1.09336]
[1778850963564,62.66,80095.48,7.1,-0.00701,1e-05,1.09192]
[1778850965507,62.66,80095.92,7.1,-0.00701,1e-05,1.09148]
[1778850966473,62.66,80095.13,7.1,-0.00701,1e-05,1.09196]
[1778850970093,62.66,80089.96,7.1,-0.00704,1e-05,1.09567]
[1778850970114,62.66,80089.96,7.1,-0.00704,1e-05,1.09567]
[1778850970141,62.66,80089.96,7.1,-0.00704,1e-05,1.09567]
[1778850971176,62.65,80087.02,7.1,-0.00706,1e-05,1.09782]
[1778850971574,62.65,80087.02,7.1,-0.00706,1e-05,1.09782]
[1778850973754,62.65,80076.77,7.1,-0.00711,1e-05,1.10535]
[1778850974396,62.65,80076.77,7.1,-0.00711,1e-05,1.10535]
[1778850974712,62.65,80078.38,7.1,-0.0071,1e-05,1.10397]
[1778850975277,62.65,80078.38,7.1,-0.0071,1e-05,1.10397]
[1778850980744,62.65,80076.34,7.1,-0.00711,1e-05,1.10511]
[1778850980814,62.65,80076.34,7.1,-0.00711,1e-05,1.10511]
[1778850981331,62.65,80076.34,7.1,-0.00711,1e-05,1.10511]
[1778850981445,62.65,80076.34,7.1,-0.00711,1e-05,1.10511]
[1778850981453,62.65,80076.34,7.1,-0.00711,1e-05,1.10511]
[1778850984753,62.64,80077.9,7.1,-0.0071,1e-05,1.10363]
[1778850985384,62.64,80077.9,7.1,-0.0071,1e-05,1.10363]
[1778850988392,62.64,80082.17,7.1,-0.00707,1e-05,1.10016]
[1778850988757,62.64,80082.06,7.1,-0.00707,1e-05,1.10017]
[1778850989715,62.64,80082.06,7.1,-0.00707,1e-05,1.10017]
[1778850989824,62.64,80082.84,7.1,-0.00707,1e-05,1.09951]
[1778850992686,62.64,80084.61,7.1,-0.00705,1e-05,1.09656]
[1778850993340,62.64,80084.1,7.1,-0.00705,1e-05,1.09688]
[1778850994022,62.64,80083.57,7.1,-0.00705,1e-05,1.09722]
[1778850994627,62.64,80083.57,7.1,-0.00705,1e-05,1.09722]
[1778850995420,62.64,80084.37,7.1,-0.00705,1e-05,1.09655]
[1778850996185,62.64,80086.74,7.1,-0.00704,1e-05,1.09464]
[1778850996719,62.64,80086.74,7.1,-0.00704,1e-05,1.09464]
[1778850997356,62.64,80088.36,7.1,-0.00703,1e-05,1.09342]
[1778851000871,62.63,80090.52,7.1,-0.00701,1e-05,1.09157]
[1778851001360,62.63,80090.52,7.1,-0.00701,1e-05,1.09157]
[1778851002798,62.63,80095.32,7.1,-0.00698,1e-05,1.08786]
[1778851003422,62.63,80095.32,7.1,-0.00698,1e-05,1.08786]
[1778851007863,62.63,80102.41,7.1,-0.00694,1e-05,1.08237]
[1778851008391,62.63,80102.41,7.1,-0.00694,1e-05,1.08237]
[1778851008704,62.63,80102.41,7.1,-0.00694,1e-05,1.08237]
[1778851009424,62.63,80101.02,7.1,-0.00695,1e-05,1.08337]
[1778851010751,62.63,80099.64,7.1,-0.00696,1e-05,1.08432]
[1778851011333,62.63,80099.64,7.1,-0.00696,1e-05,1.08432]
[1778851013727,62.63,80099.97,7.1,-0.00696,1e-05,1.08399]
[1778851014446,62.63,80100.62,7.1,-0.00695,1e-05,1.08346]
[1778851015656,62.63,80098.7,7.1,-0.00696,1e-05,1.08481]
[1778851015668,62.63,80098.7,7.1,-0.00696,1e-05,1.08481]
[1778851018430,62.63,80102.02,7.1,-0.00694,1e-05,1.08224]
[1778851018784,62.63,80103.71,7.1,-0.00693,1e-05,1.08094]
[1778851019763,62.63,80102.37,7.1,-0.00694,1e-05,1.0819]
[1778851020530,62.63,80102.37,7.1,-0.00694,1e-05,1.0819]
[1778851027433,62.62,80092.14,7.1,-0.00699,1e-05,1.08919]
[1778851027810,62.62,80092.75,7.1,-0.00699,1e-05,1.08868]
[1778851033157,62.62,80094.29,7.1,-0.00698,1e-05,1.08729]
[1778851033932,62.62,80092.27,7.1,-0.00699,1e-05,1.08876]
[1778851034791,62.62,80092.1,7.1,-0.00699,1e-05,1.08884]
[1778851035253,62.62,80092.1,7.1,-0.00699,1e-05,1.08884]
[1778851041617,62.62,80082.16,7.1,-0.00705,1e-05,1.09602]
[1778851042136,62.62,80082.46,7.1,-0.00704,1e-05,1.09568]
[1778851043502,62.62,80083.51,7.1,-0.00704,1e-05,1.09489]
[1778851043818,62.61,80084.04,7.1,-0.00703,1e-05,1.09437]
[1778851045340,62.61,80085.08,7.1,-0.00703,1e-05,1.09359]
[1778851046064,62.61,80085.26,7.1,-0.00703,1e-05,1.0934]
[1778851051515,62.61,80084.81,7.1,-0.00702,1e-05,1.09194]
[1778851052845,62.61,80084.64,7.1,-0.00702,1e-05,1.09202]
[1778851053788,62.61,80084.66,7.1,-0.00702,1e-05,1.09196]
[1778851059587,62.6,80092.89,7.1,-0.00696,1e-05,1.08447]
[1778851059831,62.6,80092.89,7.1,-0.00696,1e-05,1.08447]
[1778851065629,62.59,80097.66,7.1,-0.00693,1e-05,1.08021]
[1778851068306,62.59,80093.12,7.1,-0.00696,1e-05,1.08355]
[1778851070473,62.59,80092.38,7.1,-0.00696,1e-05,1.08404]
[1778851070821,62.59,80091.78,7.1,-0.00696,1e-05,1.08446]
[1778851075548,62.59,80091.75,7.1,-0.00696,1e-05,1.08434]
[1778851075836,62.59,80091.5,7.1,-0.00696,1e-05,1.08449]
[1778851076750,62.59,80091.5,7.1,-0.00696,1e-05,1.08449]
[1778851078201,62.59,80091.07,7.1,-0.00696,1e-05,1.08474]
[1778851082544,62.58,80090.43,7.1,-0.00696,1e-05,1.08444]
[1778851082994,62.58,80092.29,7.1,-0.00695,1e-05,1.08302]
[1778851085487,62.57,80092.29,7.1,-0.00695,1e-05,1.08265]
[1778851085845,62.57,80091.77,7.1,-0.00695,1e-05,1.08272]
[1778851086686,62.57,80091.77,7.1,-0.00695,1e-05,1.08272]
[1778851087322,62.57,80091.73,7.1,-0.00695,1e-05,1.08242]
[1778851088383,62.57,80090.71,7.1,-0.00695,1e-05,1.08287]
[1778851090753,62.56,80093.23,7.1,-0.00694,1e-05,1.08092]
[1778851092847,62.56,80093.03,7.1,-0.00694,1e-05,1.08101]
[1778851093851,62.56,80093.03,7.1,-0.00694,1e-05,1.08098]
[1778851095870,62.56,80092.1,7.1,-0.00694,1e-05,1.08161]
[1778851096387,62.56,80092.1,7.1,-0.00694,1e-05,1.08161]
[1778851097006,62.56,80086.64,7.1,-0.00697,1e-05,1.08567]
[1778851097015,62.56,80086.64,7.1,-0.00697,1e-05,1.08567]
[1778851097018,62.56,80086.64,7.1,-0.00697,1e-05,1.08567]
[1778851098008,62.56,80085.87,7.1,-0.00698,1e-05,1.0862]
[1778851098357,62.56,80085.87,7.1,-0.00698,1e-05,1.0862]
[1778851098729,62.56,80085.87,7.1,-0.00698,1e-05,1.0862]
[1778851103836,62.56,80081.99,7.1,-0.00699,1e-05,1.08845]
[1778851104459,62.56,80081.99,7.1,-0.00699,1e-05,1.08845]
[1778851106432,62.56,80085.15,7.1,-0.00697,1e-05,1.086]
[1778851106754,62.56,80085.15,7.1,-0.00697,1e-05,1.086]
[1778851112467,62.55,80085.56,7.1,-0.00697,1e-05,1.08549]
[1778851113003,62.55,80085.12,7.1,-0.00696,1e-05,1.08432]
[1778851115352,62.55,80084.58,7.1,-0.00697,1e-05,1.08466]
[1778851115733,62.55,80084.58,7.1,-0.00697,1e-05,1.08466]
[1778851116792,62.55,80086.3,7.1,-0.00696,1e-05,1.08331]
[1778851117288,62.55,80087.17,7.1,-0.00695,1e-05,1.08266]
[1778851120380,62.55,80087.5,7.1,-0.00695,1e-05,1.08234]
[1778851120717,62.55,80087.5,7.1,-0.00695,1e-05,1.08234]
[1778851122371,62.55,80087.52,7.1,-0.00695,1e-05,1.08227]
[1778851122525,62.55,80087.52,7.1,-0.00695,1e-05,1.08227]
[1778851122849,62.55,80087.52,7.1,-0.00695,1e-05,1.08227]
[1778851123415,62.55,80088.61,7.1,-0.00694,1e-05,1.08142]
[1778851124454,62.55,80091.21,7.1,-0.00693,1e-05,1.07946]
[1778851125374,62.55,80098.15,7.1,-0.00689,1e-05,1.07427]
[1778851127327,62.55,80107.86,7.1,-0.00684,1e-05,1.06705]
[1778851127537,62.55,80107.86,7.1,-0.00684,1e-05,1.06705]
[1778851128126,62.55,80107.51,7.1,-0.00684,1e-05,1.06731]
[1778851128131,62.55,80107.51,7.1,-0.00684,1e-05,1.06731]
[1778851128413,62.55,80107.51,7.1,-0.00684,1e-05,1.06731]
[1778851129336,62.55,80107.49,7.1,-0.00684,1e-05,1.06732]
[1778851130784,62.55,80107.44,7.1,-0.00684,1e-05,1.06736]
[1778851131174,62.55,80108.0,7.1,-0.00683,1e-05,1.06694]
[1778851132165,62.55,80116.89,7.1,-0.00679,1e-05,1.06039]
[1778851132530,62.55,80116.89,7.1,-0.00679,1e-05,1.06039]
[1778851133775,62.55,80121.97,7.1,-0.00676,1e-05,1.05666]
[1778851134302,62.55,80121.76,7.1,-0.00676,1e-05,1.05681]
[1778851136757,62.55,80123.0,7.1,-0.00675,1e-05,1.0559]
[1778851137408,62.55,80124.42,7.1,-0.00675,1e-05,1.05486]
[1778851143628,62.55,80122.89,7.1,-0.00675,1e-05,1.05598]
[1778851144170,62.55,80123.78,7.1,-0.00675,1e-05,1.05533]
[1778851145047,62.55,80123.58,7.1,-0.00675,1e-05,1.05548]
[1778851145497,62.55,80123.58,7.1,-0.00675,1e-05,1.05548]
[1778851146367,62.55,80123.69,7.1,-0.00675,1e-05,1.0554]
[1778851146768,62.55,80123.69,7.1,-0.00675,1e-05,1.0554]
[1778851152449,62.55,80128.45,7.1,-0.00672,1e-05,1.05192]
[1778851153471,62.55,80128.55,7.1,-0.00672,1e-05,1.05184]
[1778851156866,62.55,80130.34,7.1,-0.00671,1e-05,1.05054]
[1778851157473,62.55,80130.11,7.1,-0.00672,1e-05,1.05071]
[1778851157863,62.55,80130.11,7.1,-0.00672,1e-05,1.05071]
[1778851158447,62.55,80130.55,7.1,-0.00671,1e-05,1.05038]
[1778851160330,62.55,80134.26,7.1,-0.00669,1e-05,1.04768]
[1778851160644,62.55,80134.26,7.1,-0.00669,1e-05,1.04768]
[1778851164679,62.55,80137.65,7.1,-0.00667,1e-05,1.04522]
[1778851165348,62.55,80139.95,7.1,-0.00666,1e-05,1.04355]
[1778851170452,62.55,80142.47,7.1,-0.00665,1e-05,1.04172]
[1778851170754,62.55,80142.47,7.1,-0.00665,1e-05,1.04172]
[1778851176429,62.55,80136.46,7.1,-0.00667,1e-05,1.04465]
[1778851181870,62.55,80126.47,7.1,-0.00673,1e-05,1.05192]
[1778851182633,62.55,80122.81,7.1,-0.00675,1e-05,1.0546]
[1778851182748,62.55,80122.81,7.1,-0.00675,1e-05,1.0546]
[1778851185794,62.55,80111.5,7.1,-0.00681,1e-05,1.0629]
[1778851186902,62.55,80112.76,7.1,-0.0068,1e-05,1.06198]
[1778851190449,62.55,80112.83,7.1,-0.0068,1e-05,1.06192]
[1778851190721,62.55,80112.83,7.1,-0.0068,1e-05,1.06192]
[1778851193680,62.55,80113.75,7.1,-0.00679,1e-05,1.06125]
[1778851194212,62.55,80115.67,7.1,-0.00678,1e-05,1.05984]
[1778851195560,62.55,80117.37,7.1,-0.00677,1e-05,1.05859]
[1778851195883,62.55,80117.37,7.1,-0.00677,1e-05,1.05859]
[1778851196378,62.55,80119.7,7.1,-0.00676,1e-05,1.05688]
[1778851197419,62.55,80119.94,7.1,-0.00676,1e-05,1.0567]
[1778851197699,62.55,80119.94,7.1,-0.00676,1e-05,1.0567]
[1778851198225,62.55,80119.96,7.1,-0.00676,1e-05,1.05669]
[1778851198819,62.55,80119.96,7.1,-0.00676,1e-05,1.05669]
[1778851199354,62.55,80122.83,7.1,-0.00675,1e-05,1.05459]
[1778851200756,62.55,80122.87,7.1,-0.00675,1e-05,1.05456]
[1778851201340,62.55,80123.66,7.1,-0.00674,1e-05,1.05398]
[1778851205378,62.55,80129.27,7.1,-0.00671,1e-05,1.04988]
[1778851207421,62.55,80132.49,7.1,-0.00669,1e-05,1.04754]
[1778851207795,62.55,80132.49,7.1,-0.00669,1e-05,1.04754]
[1778851208532,62.55,80133.7,7.1,-0.00669,1e-05,1.04666]
[1778851211285,62.55,80134.25,7.1,-0.00668,1e-05,1.04626]
[1778851212797,62.55,80127.4,7.1,-0.00672,1e-05,1.05125]
[1778851213436,62.55,80123.38,7.1,-0.00674,1e-05,1.05418]
[1778851216155,62.55,80122.89,7.1,-0.00675,1e-05,1.05454]
[1778851216453,62.55,80122.89,7.1,-0.00675,1e-05,1.05454]
[1778851220238,62.55,80123.17,7.1,-0.00674,1e-05,1.05434]
[1778851220585,62.55,80123.17,7.1,-0.00674,1e-05,1.05434]
[1778851223834,62.55,80124.48,7.1,-0.00674,1e-05,1.05338]
[1778851223875,62.55,80124.48,7.1,-0.00674,1e-05,1.05338]
[1778851224687,62.55,80124.47,7.1,-0.00674,1e-05,1.05339]
[1778851228756,62.55,80128.11,7.1,-0.00672,1e-05,1.05073]
[1778851229292,62.55,80129.05,7.1,-0.00671,1e-05,1.05004]
[1778851230694,62.55,80129.01,7.1,-0.00671,1e-05,1.05007]
[1778851231267,62.55,80128.98,7.1,-0.00671,1e-05,1.05009]
[1778851231510,62.55,80128.98,7.1,-0.00671,1e-05,1.05009]
[1778851232317,62.55,80129.2,7.1,-0.0067,1e-05,1.0485]
[1778851232828,62.55,80129.2,7.1,-0.0067,1e-05,1.0485]
[1778851233430,62.55,80129.32,7.1,-0.0067,1e-05,1.04841]
[1778851235718,62.55,80129.62,7.1,-0.0067,1e-05,1.04819]
[1778851236315,62.55,80130.19,7.1,-0.0067,1e-05,1.04778]
[1778851239233,62.55,80130.92,7.1,-0.00669,1e-05,1.04724]
[1778851239695,62.55,80130.92,7.1,-0.00669,1e-05,1.04724]
[1778851241437,62.55,80137.48,7.1,-0.00666,1e-05,1.04248]
[1778851241686,62.55,80137.48,7.1,-0.00666,1e-05,1.04248]
[1778851244765,62.55,80136.58,7.1,-0.00666,1e-05,1.04313]
[1778851245454,62.55,80136.74,7.1,-0.00666,1e-05,1.04302]
[1778851249315,62.55,80134.49,7.1,-0.00667,1e-05,1.04465]
[1778851249801,62.55,80134.49,7.1,-0.00667,1e-05,1.04465]
[1778851250528,62.55,80135.0,7.1,-0.00667,1e-05,1.04428]
[1778851250902,62.55,80135.0,7.1,-0.00667,1e-05,1.04428]
[1778851251707,62.55,80135.36,7.1,-0.00667,1e-05,1.04402]
[1778851252226,62.55,80135.35,7.1,-0.00667,1e-05,1.04403]
[1778851252451,62.55,80135.35,7.1,-0.00667,1e-05,1.04403]
[1778851254806,62.55,80134.8,7.1,-0.00667,1e-05,1.04443]
[1778851255773,62.55,80133.78,7.1,-0.00668,1e-05,1.04517]
[1778851256301,62.55,80133.78,7.1,-0.00668,1e-05,1.04517]
[1778851256726,62.55,80133.78,7.1,-0.00668,1e-05,1.04517]
[1778851258719,62.55,80135.67,7.1,-0.00667,1e-05,1.04379]
[1778851259329,62.55,80135.63,7.1,-0.00667,1e-05,1.04382]
[1778851260554,62.55,80137.35,7.1,-0.00666,1e-05,1.04258]
[1778851260814,62.55,80137.35,7.1,-0.00666,1e-05,1.04258]
[1778851265896,62.55,80142.0,7.1,-0.00663,1e-05,1.03921]
[1778851266486,62.55,80141.34,7.1,-0.00664,1e-05,1.03969]
[1778851271354,62.55,80139.77,7.1,-0.00665,1e-05,1.04082]
[1778851271652,62.55,80139.77,7.1,-0.00665,1e-05,1.04082]
[1778851277636,62.55,80142.6,7.1,-0.00663,1e-05,1.03878]
[1778851278936,62.55,80142.71,7.1,-0.00663,1e-05,1.0387]
[1778851280314,62.55,80144.4,7.1,-0.00662,1e-05,1.03748]
[1778851281342,62.55,80145.42,7.1,-0.00662,1e-05,1.03674]
[1778851281672,62.55,80145.42,7.1,-0.00662,1e-05,1.03674]
[1778851281694,62.55,80145.42,7.1,-0.00662,1e-05,1.03674]
[1778851283385,62.55,80148.12,7.1,-0.0066,1e-05,1.03479]
[1778851283824,62.55,80148.12,7.1,-0.0066,1e-05,1.03479]
[1778851284664,62.55,80151.47,7.1,-0.00658,1e-05,1.03238]
[1778851284729,62.55,80151.47,7.1,-0.00658,1e-05,1.03238]
[1778851286506,62.55,80152.94,7.1,-0.00658,1e-05,1.03133]
[1778851287022,62.55,80154.49,7.1,-0.00657,1e-05,1.03022]
[1778851288434,62.55,80154.51,7.1,-0.00657,1e-05,1.0302]
[1778851288765,62.55,80154.51,7.1,-0.00657,1e-05,1.0302]
[1778851289800,62.55,80155.26,7.1,-0.00656,1e-05,1.02966]
[1778851290370,62.55,80150.31,7.1,-0.00659,1e-05,1.03322]
[1778851290722,62.55,80150.31,7.1,-0.00659,1e-05,1.03322]
[1778851291408,62.55,80148.61,7.1,-0.0066,1e-05,1.03444]
[1778851292889,62.55,80150.49,7.1,-0.00658,1e-05,1.03167]
[1778851294429,62.55,80146.47,7.1,-0.0066,1e-05,1.03456]
[1778851294722,62.55,80146.47,7.1,-0.0066,1e-05,1.03456]
[1778851295357,62.55,80143.76,7.1,-0.00662,1e-05,1.03651]
[1778851296783,62.55,80142.17,7.1,-0.00662,1e-05,1.03766]
[1778851297302,62.55,80141.58,7.1,-0.00663,1e-05,1.03809]
[1778851300589,62.55,80143.81,7.1,-0.00662,1e-05,1.03648]
[1778851301089,62.55,80144.31,7.1,-0.00661,1e-05,1.03612]
[1778851302526,62.55,80144.45,7.1,-0.00661,1e-05,1.03602]
[1778851303005,62.55,80144.45,7.1,-0.00661,1e-05,1.03602]
[1778851304338,62.55,80142.33,7.1,-0.00662,1e-05,1.03755]
[1778851304822,62.55,80142.33,7.1,-0.00662,1e-05,1.03755]
[1778851306445,62.55,80141.99,7.1,-0.00663,1e-05,1.03779]
[1778851306760,62.55,80141.99,7.1,-0.00663,1e-05,1.03779]
[1778851307988,62.55,80142.03,7.1,-0.00662,1e-05,1.03776]
[1778851308507,62.55,80141.87,7.1,-0.00663,1e-05,1.03788]
[1778851309405,62.55,80141.99,7.1,-0.00663,1e-05,1.03779]
[1778851310670,62.55,80141.89,7.1,-0.00663,1e-05,1.03786]
[1778851311875,62.55,80144.08,7.1,-0.00661,1e-05,1.03628]
[1778851312536,62.55,80144.83,7.1,-0.00661,1e-05,1.03574]
[1778851313459,62.55,80144.22,7.1,-0.00661,1e-05,1.03618]
[1778851313952,62.55,80144.22,7.1,-0.00661,1e-05,1.03618]
[1778851314391,62.55,80144.42,7.1,-0.00661,1e-05,1.03604]
[1778851315010,62.55,80144.42,7.1,-0.00661,1e-05,1.03604]
[1778851321398,62.55,80145.43,7.1,-0.00661,1e-05,1.03531]
[1778851321824,62.55,80145.43,7.1,-0.00661,1e-05,1.03531]
[1778851323338,62.55,80144.31,7.1,-0.00661,1e-05,1.03612]
[1778851324551,62.55,80144.28,7.1,-0.00661,1e-05,1.03614]
[1778851324772,62.55,80144.28,7.1,-0.00661,1e-05,1.03614]
[1778851325303,62.55,80144.41,7.1,-0.00661,1e-05,1.03604]
[1778851330505,62.55,80140.12,7.1,-0.00664,1e-05,1.03914]
[1778851331535,62.55,80140.12,7.1,-0.00664,1e-05,1.03914]
[1778851331848,62.55,80140.12,7.1,-0.00664,1e-05,1.03914]
[1778851332819,62.55,80140.8,7.1,-0.00663,1e-05,1.03865]
[1778851333895,62.55,80140.04,7.1,-0.00664,1e-05,1.0392]
[1778851335301,62.55,80140.65,7.1,-0.00663,1e-05,1.03876]
[1778851335670,62.55,80140.65,7.1,-0.00663,1e-05,1.03876]
[1778851336871,62.55,80141.69,7.1,-0.00663,1e-05,1.03801]
[1778851337751,62.55,80142.09,7.1,-0.00662,1e-05,1.03772]
[1778851338785,62.55,80142.19,7.1,-0.00662,1e-05,1.03765]
[1778851339381,62.55,80143.12,7.1,-0.00662,1e-05,1.03698]
[1778851342461,62.55,80146.4,7.1,-0.0066,1e-05,1.03461]
[1778851342734,62.55,80146.4,7.1,-0.0066,1e-05,1.03461]
[1778851344454,62.55,80148.3,7.1,-0.00659,1e-05,1.03324]
[1778851345372,62.55,80148.58,7.1,-0.00659,1e-05,1.03304]
[1778851347370,62.55,80155.52,7.1,-0.00655,1e-05,1.02806]
[1778851347683,62.55,80155.52,7.1,-0.00655,1e-05,1.02806]
[1778851348746,62.55,80155.16,7.1,-0.00656,1e-05,1.02832]
[1778851348854,62.55,80155.16,7.1,-0.00656,1e-05,1.02832]
[1778851354859,62.55,80155.57,7.1,-0.00654,1e-05,1.02661]
[1778851355768,62.55,80157.38,7.1,-0.00654,1e-05,1.02531]
[1778851361722,62.55,80161.19,7.1,-0.00652,1e-05,1.02259]
[1778851362604,62.55,80161.19,7.1,-0.00652,1e-05,1.02259]
[1778851363360,62.55,80161.98,7.1,-0.00651,1e-05,1.02203]
[1778851364821,62.55,80160.1,7.1,-0.00652,1e-05,1.02337]
[1778851366379,62.55,80150.08,7.1,-0.00657,1e-05,1.03054]
[1778851367808,62.55,80151.85,7.1,-0.00656,1e-05,1.02927]
[1778851367879,62.55,80151.85,7.1,-0.00656,1e-05,1.02927]
[1778851369312,62.55,80150.24,7.1,-0.00657,1e-05,1.03043]
[1778851369844,62.55,80150.24,7.1,-0.00657,1e-05,1.03043]
[1778851370368,62.55,80149.98,7.1,-0.00657,1e-05,1.03062]
[1778851370669,62.55,80149.98,7.1,-0.00657,1e-05,1.03062]
[1778851372393,62.55,80150.82,7.1,-0.00657,1e-05,1.03001]
[1778851372823,62.55,80150.82,7.1,-0.00657,1e-05,1.03001]
[1778851375879,62.55,80147.41,7.1,-0.00659,1e-05,1.03246]
[1778851376496,62.55,80146.14,7.1,-0.00659,1e-05,1.03338]
[1778851381718,62.55,80148.06,7.1,-0.00658,1e-05,1.03199]
[1778851382515,62.55,80151.73,7.1,-0.00656,1e-05,1.02936]
[1778851384748,62.55,80151.19,7.1,-0.00657,1e-05,1.02975]
[1778851385344,62.55,80150.91,7.1,-0.00657,1e-05,1.02995]
[1778851385667,62.55,80150.91,7.1,-0.00657,1e-05,1.02995]
[1778851386356,62.55,80150.89,7.1,-0.00657,1e-05,1.02996]
[1778851386781,62.55,80150.89,7.1,-0.00657,1e-05,1.02996]
[1778851387569,62.55,80151.29,7.1,-0.00657,1e-05,1.02968]
[1778851388320,62.55,80151.33,7.1,-0.00657,1e-05,1.02965]
[1778851390323,62.55,80152.21,7.1,-0.00656,1e-05,1.02902]
[1778851391658,62.55,80152.14,7.1,-0.00656,1e-05,1.02907]
[1778851392345,62.55,80152.45,7.1,-0.00656,1e-05,1.02884]
[1778851392812,62.55,80152.45,7.1,-0.00656,1e-05,1.02884]
[1778851393932,62.55,80153.44,7.1,-0.00656,1e-05,1.02813]
[1778851398981,62.55,80147.71,7.1,-0.00659,1e-05,1.03225]
[1778851400021,62.55,80147.71,7.1,-0.00659,1e-05,1.03225]
[1778851400358,62.55,80147.76,7.1,-0.00659,1e-05,1.03221]
[1778851400711,62.55,80147.76,7.1,-0.00659,1e-05,1.03221]
[1778851402238,62.55,80147.42,7.1,-0.00659,1e-05,1.03246]
[1778851404510,62.55,80149.64,7.1,-0.00658,1e-05,1.03086]
[1778851404825,62.55,80149.64,7.1,-0.00658,1e-05,1.03086]
[1778851407304,62.55,80152.81,7.1,-0.00656,1e-05,1.02859]
[1778851407704,62.55,80152.81,7.1,-0.00656,1e-05,1.02859]
[1778851411330,62.55,80154.28,7.1,-0.00654,1e-05,1.02612]
[1778851412299,62.55,80154.33,7.1,-0.00654,1e-05,1.02608]
[1778851412877,62.55,80154.33,7.1,-0.00654,1e-05,1.02608]
[1778851412962,62.55,80154.33,7.1,-0.00654,1e-05,1.02608]
[1778851415204,62.55,80156.91,7.1,-0.00653,1e-05,1.02424]
[1778851415327,62.55,80156.91,7.1,-0.00653,1e-05,1.02424]
[1778851415729,62.55,80156.91,7.1,-0.00653,1e-05,1.02424]
[1778851415737,62.55,80156.91,7.1,-0.00653,1e-05,1.02424]
[1778851416041,62.55,80156.91,7.1,-0.00653,1e-05,1.02424]
[1778851416689,62.55,80159.71,7.1,-0.00651,1e-05,1.02224]
[1778851417166,62.55,80159.71,7.1,-0.00651,1e-05,1.02224]
[1778851417209,62.55,80159.71,7.1,-0.00651,1e-05,1.02224]
[1778851418159,62.55,80169.8,7.1,-0.00646,1e-05,1.01506]
[1778851418239,62.55,80184.48,7.1,-0.00639,1e-05,1.0047]
[1778851418500,62.55,80184.48,7.1,-0.00639,1e-05,1.0047]
[1778851421277,62.55,80179.53,7.1,-0.00641,1e-05,1.00819]
[1778851421670,62.55,80179.53,7.1,-0.00641,1e-05,1.00819]
[1778851422213,62.55,80179.38,7.1,-0.00641,1e-05,1.00829]
[1778851422681,62.55,80179.38,7.1,-0.00641,1e-05,1.00829]
[1778851423823,62.55,80179.26,7.1,-0.00641,1e-05,1.00838]
[1778851424434,62.55,80178.92,7.1,-0.00641,1e-05,1.00862]
[1778851429708,62.55,80172.91,7.1,-0.00645,1e-05,1.01286]
[1778851430320,62.55,80172.59,7.1,-0.00645,1e-05,1.01309]
[1778851430471,62.55,80172.59,7.1,-0.00645,1e-05,1.01309]
[1778851430833,62.55,80172.59,7.1,-0.00645,1e-05,1.01309]
[1778851435372,62.55,80166.32,7.1,-0.00648,1e-05,1.01753]
[1778851435725,62.55,80166.32,7.1,-0.00648,1e-05,1.01753]
[1778851438605,62.55,80162.89,7.1,-0.0065,1e-05,1.01997]
[1778851438806,62.55,80162.89,7.1,-0.0065,1e-05,1.01997]
[1778851438831,62.55,80162.89,7.1,-0.0065,1e-05,1.01997]
[1778851439430,62.55,80155.13,7.1,-0.00654,1e-05,1.02551]
[1778851440394,62.55,80147.68,7.1,-0.00658,1e-05,1.03085]
[1778851441414,62.55,80143.45,7.1,-0.0066,1e-05,1.03389]
[1778851443786,62.55,80145.01,7.1,-0.00659,1e-05,1.03277]
[1778851444494,62.55,80143.75,7.1,-0.0066,1e-05,1.03367]
[1778851444811,62.55,80143.75,7.1,-0.0066,1e-05,1.03367]
[1778851445307,62.55,80143.62,7.1,-0.0066,1e-05,1.03377]
[1778851445339,62.55,80143.62,7.1,-0.0066,1e-05,1.03377]
[1778851445553,62.55,80143.62,7.1,-0.0066,1e-05,1.03377]
[1778851446480,62.55,80143.44,7.1,-0.0066,1e-05,1.0339]
[1778851446819,62.55,80143.44,7.1,-0.0066,1e-05,1.0339]
[1778851447356,62.55,80147.18,7.1,-0.00658,1e-05,1.03121]
[1778851447632,62.55,80147.18,7.1,-0.00658,1e-05,1.03121]
[1778851447850,62.55,80147.18,7.1,-0.00658,1e-05,1.03121]
[1778851451411,62.55,80147.63,7.1,-0.00658,1e-05,1.03088]
[1778851453378,62.55,80147.73,7.1,-0.00658,1e-05,1.03081]
[1778851453741,62.55,80147.73,7.1,-0.00658,1e-05,1.03081]
[1778851454774,62.55,80148.07,7.1,-0.00658,1e-05,1.03057]
[1778851455316,62.55,80149.18,7.1,-0.00657,1e-05,1.02977]
[1778851459779,62.55,80146.66,7.1,-0.00658,1e-05,1.03158]
[1778851460395,62.55,80147.17,7.1,-0.00658,1e-05,1.03121]
[1778851460709,62.55,80147.17,7.1,-0.00658,1e-05,1.03121]
[1778851461307,62.55,80147.72,7.1,-0.00658,1e-05,1.03082]
[1778851461794,62.55,80147.72,7.1,-0.00658,1e-05,1.03082]
[1778851462317,62.55,80148.1,7.1,-0.00658,1e-05,1.03055]
[1778851464383,62.55,80149.28,7.1,-0.00657,1e-05,1.0297]
[1778851464758,62.55,80149.28,7.1,-0.00657,1e-05,1.0297]
[1778851465636,62.55,80149.4,7.1,-0.00657,1e-05,1.02961]
[1778851466346,62.55,80148.08,7.1,-0.00658,1e-05,1.03056]
[1778851466758,62.55,80148.08,7.1,-0.00658,1e-05,1.03056]
[1778851467406,62.55,80148.08,7.1,-0.00658,1e-05,1.03056]
[1778851468465,62.55,80148.01,7.1,-0.00658,1e-05,1.03061]
[1778851469363,62.55,80148.86,7.1,-0.00657,1e-05,1.03]
[1778851469913,62.55,80148.86,7.1,-0.00657,1e-05,1.03]
[1778851470713,62.55,80149.03,7.1,-0.00657,1e-05,1.02988]
[1778851475328,62.55,80150.1,7.1,-0.00656,1e-05,1.02769]
[1778851475765,62.55,80150.1,7.1,-0.00656,1e-05,1.02769]
[1778851478344,62.55,80147.97,7.1,-0.00657,1e-05,1.02922]
[1778851482003,62.55,80147.24,7.1,-0.00657,1e-05,1.02974]
[1778851482533,62.55,80149.94,7.1,-0.00656,1e-05,1.02781]
[1778851482862,62.55,80149.94,7.1,-0.00656,1e-05,1.02781]
[1778851484481,62.55,80154.36,7.1,-0.00653,1e-05,1.02464]
[1778851484926,62.55,80154.36,7.1,-0.00653,1e-05,1.02464]
[1778851485600,62.55,80156.15,7.1,-0.00652,1e-05,1.02337]
[1778851486412,62.55,80155.68,7.1,-0.00653,1e-05,1.0237]
[1778851488766,62.55,80157.27,7.1,-0.00652,1e-05,1.02257]
[1778851489399,62.55,80157.75,7.1,-0.00652,1e-05,1.02222]
[1778851490741,62.55,80157.13,7.1,-0.00652,1e-05,1.02267]
[1778851491401,62.55,80157.63,7.1,-0.00652,1e-05,1.02231]
[1778851491697,62.55,80157.63,7.1,-0.00652,1e-05,1.02231]
[1778851492390,62.55,80156.52,7.1,-0.00652,1e-05,1.0231]
[1778851492962,62.55,80156.52,7.1,-0.00652,1e-05,1.0231]
[1778851493478,62.55,80156.25,7.1,-0.00652,1e-05,1.02329]
[1778851494857,62.55,80156.57,7.1,-0.00652,1e-05,1.02307]
[1778851495325,62.55,80156.8,7.1,-0.00652,1e-05,1.0229]
[1778851495834,62.55,80156.8,7.1,-0.00652,1e-05,1.0229]
[1778851496361,62.55,80156.85,7.1,-0.00652,1e-05,1.02287]
[1778851500255,62.55,80154.24,7.1,-0.00653,1e-05,1.02473]
[1778851501267,62.55,80168.64,7.1,-0.00646,1e-05,1.01448]
[1778851506736,62.55,80151.83,7.1,-0.00655,1e-05,1.02645]
[1778851511771,62.55,80147.26,7.1,-0.00657,1e-05,1.02973]
[1778851513538,62.55,80145.88,7.1,-0.00658,1e-05,1.03072]
[1778851514556,62.55,80144.43,7.1,-0.00659,1e-05,1.03176]
[1778851517306,62.55,80142.73,7.1,-0.00659,1e-05,1.03299]
[1778851517841,62.55,80142.73,7.1,-0.00659,1e-05,1.03299]
[1778851521330,62.55,80135.48,7.1,-0.00663,1e-05,1.03821]
[1778851521336,62.55,80135.48,7.1,-0.00663,1e-05,1.03821]
[1778851523769,62.55,80134.96,7.1,-0.00664,1e-05,1.03859]
[1778851524603,62.55,80136.34,7.1,-0.00663,1e-05,1.03759]
[1778851526691,62.55,80135.88,7.1,-0.00663,1e-05,1.03793]
[1778851527244,62.55,80135.88,7.1,-0.00663,1e-05,1.03793]
[1778851533540,62.55,80137.51,7.1,-0.00661,1e-05,1.03532]
[1778851534799,62.55,80138.09,7.1,-0.00661,1e-05,1.0349]
[1778851535376,62.55,80136.63,7.1,-0.00662,1e-05,1.03596]
[1778851536319,62.55,80137.44,7.1,-0.00661,1e-05,1.03537]
[1778851537383,62.55,80137.37,7.1,-0.00661,1e-05,1.03542]
[1778851537748,62.55,80137.37,7.1,-0.00661,1e-05,1.03542]
[1778851541672,62.55,80134.32,7.1,-0.00663,1e-05,1.03763]
[1778851541981,62.55,80118.48,7.1,-0.00672,1e-05,1.04912]
[1778851542328,62.55,80118.48,7.1,-0.00672,1e-05,1.04912]
[1778851544379,62.55,80109.8,7.1,-0.00676,1e-05,1.05547]
[1778851544679,62.55,80109.8,7.1,-0.00676,1e-05,1.05547]
[1778851546213,62.55,80100.59,7.1,-0.00681,1e-05,1.06224]
[1778851546636,62.55,80094.06,7.1,-0.00685,1e-05,1.06706]
[1778851547305,62.55,80093.46,7.1,-0.00685,1e-05,1.06751]
[1778851547599,62.55,80093.46,7.1,-0.00685,1e-05,1.06751]
[1778851547738,62.55,80093.46,7.1,-0.00685,1e-05,1.06751]
[1778851547972,62.55,80093.46,7.1,-0.00685,1e-05,1.06751]
[1778851548472,62.55,80091.85,7.1,-0.00686,1e-05,1.06869]
[1778851548800,62.55,80091.85,7.1,-0.00686,1e-05,1.06869]
[1778851549260,62.55,80091.85,7.1,-0.00686,1e-05,1.06869]
[1778851549894,62.55,80087.88,7.1,-0.00688,1e-05,1.07164]
[1778851552215,62.55,80088.44,7.1,-0.00688,1e-05,1.0712]
[1778851553573,62.55,80088.93,7.1,-0.00688,1e-05,1.0708]
[1778851555413,62.55,80088.38,7.1,-0.00688,1e-05,1.0712]
[1778851555673,62.55,80088.38,7.1,-0.00688,1e-05,1.0712]
[1778851556805,62.55,80088.3,7.1,-0.00688,1e-05,1.07122]
[1778851557759,62.55,80088.16,7.1,-0.00688,1e-05,1.07133]
[1778851560601,62.55,80087.78,7.1,-0.00688,1e-05,1.07156]
[1778851560830,62.55,80087.78,7.1,-0.00688,1e-05,1.07156]
[1778851561875,62.55,80087.89,7.1,-0.00688,1e-05,1.07146]
[1778851566978,62.55,80080.75,7.1,-0.00692,1e-05,1.07677]
[1778851569170,62.55,80101.63,7.1,-0.00681,1e-05,1.06129]
[1778851574205,62.55,80096.82,7.1,-0.00683,1e-05,1.06484]
[1778851579240,62.55,80086.62,7.1,-0.00689,1e-05,1.0724]
[1778851584995,62.55,80086.54,7.1,-0.00689,1e-05,1.07246]
[1778851590320,62.55,80087.39,7.1,-0.00688,1e-05,1.07183]
[1778851595355,62.55,80087.98,7.1,-0.00687,1e-05,1.06993]
[1778851600390,62.55,80082.36,7.1,-0.0069,1e-05,1.0741]
[1778851605425,62.55,80075.32,7.1,-0.00694,1e-05,1.07936]
[1778851609045,62.55,80075.69,7.1,-0.00694,1e-05,1.07908]
[1778851611833,62.55,80076.01,7.1,-0.00694,1e-05,1.07882]
[1778851612471,62.55,80075.87,7.1,-0.00694,1e-05,1.0789]
[1778851616434,62.55,80067.28,7.1,-0.00698,1e-05,1.08526]
[1778851618461,62.55,80064.53,7.1,-0.007,1e-05,1.08729]
[1778851622956,62.55,80072.06,7.1,-0.00696,1e-05,1.08153]
[1778851623506,62.55,80071.41,7.1,-0.00696,1e-05,1.08199]
[1778851625870,62.54,80071.97,7.1,-0.00696,1e-05,1.08154]
[1778851626470,62.54,80072.05,7.1,-0.00696,1e-05,1.08145]
[1778851627019,62.54,80072.05,7.1,-0.00696,1e-05,1.08145]
[1778851627488,62.54,80072.07,7.1,-0.00696,1e-05,1.08143]
[1778851632770,62.54,80072.26,7.1,-0.00695,1e-05,1.08112]
[1778851633410,62.54,80071.99,7.1,-0.00695,1e-05,1.08129]
[1778851636611,62.54,80072.3,7.1,-0.00695,1e-05,1.08099]
[1778851636759,62.54,80072.3,7.1,-0.00695,1e-05,1.08099]
[1778851639472,62.54,80084.04,7.1,-0.00689,1e-05,1.07215]
[1778851639909,62.54,80084.04,7.1,-0.00689,1e-05,1.07215]
[1778851644898,62.54,80078.38,7.1,-0.00692,1e-05,1.07624]
[1778851645214,62.54,80078.38,7.1,-0.00692,1e-05,1.07624]
[1778851648073,62.54,80071.64,7.1,-0.00695,1e-05,1.08121]
[1778851648826,62.54,80070.18,7.1,-0.00696,1e-05,1.08223]
[1778851649743,62.54,80069.82,7.1,-0.00696,1e-05,1.0825]
[1778851650404,62.54,80067.66,7.1,-0.00698,1e-05,1.08408]
[1778851655777,62.54,80062.7,7.1,-0.00699,1e-05,1.08611]
[1778851656960,62.54,80062.7,7.1,-0.00699,1e-05,1.08611]
[1778851657544,62.54,80063.21,7.1,-0.00699,1e-05,1.08568]
[1778851658218,62.54,80063.21,7.1,-0.00699,1e-05,1.08568]
[1778851658360,62.54,80063.21,7.1,-0.00699,1e-05,1.08568]
[1778851660081,62.54,80058.32,7.1,-0.00702,1e-05,1.08932]
[1778851660501,62.53,80056.36,7.1,-0.00703,1e-05,1.09074]
[1778851660909,62.53,80056.36,7.1,-0.00703,1e-05,1.09074]
[1778851661404,62.53,80058.22,7.1,-0.00702,1e-05,1.08929]
[1778851663275,62.53,80060.0,7.1,-0.00701,1e-05,1.08795]
[1778851663581,62.53,80056.8,7.1,-0.00702,1e-05,1.09025]
[1778851665218,62.53,80057.33,7.1,-0.00702,1e-05,1.08985]
[1778851665521,62.53,80058.16,7.1,-0.00702,1e-05,1.08917]
[1778851669900,62.53,80054.44,7.1,-0.00703,1e-05,1.09173]
[1778851670219,62.53,80054.44,7.1,-0.00703,1e-05,1.09173]
[1778851670244,62.53,80054.44,7.1,-0.00703,1e-05,1.09173]
[1778851670288,62.53,80054.44,7.1,-0.00703,1e-05,1.09173]
[1778851673044,62.53,80037.1,7.1,-0.00713,1e-05,1.10474]
[1778851675553,62.53,80037.1,7.1,-0.00713,1e-05,1.10448]
[1778851679225,62.53,80036.11,7.1,-0.00713,1e-05,1.10515]
[1778851680281,62.53,80034.74,7.1,-0.00714,1e-05,1.10619]
[1778851680343,62.53,80034.74,7.1,-0.00714,1e-05,1.10619]
[1778851680511,62.52,80032.78,7.1,-0.00715,1e-05,1.1076]
[1778851685993,62.52,80041.77,7.1,-0.0071,1e-05,1.10075]
[1778851687267,62.52,80041.77,7.1,-0.0071,1e-05,1.10075]
[1778851690558,62.52,80052.51,7.1,-0.00704,1e-05,1.09248]
[1778851694167,62.52,80045.33,7.1,-0.00708,1e-05,1.09772]
[1778851694449,62.52,80045.33,7.1,-0.00708,1e-05,1.09772]
[1778851695773,62.52,80044.29,7.1,-0.00708,1e-05,1.09836]
[1778851696382,62.52,80044.29,7.1,-0.00708,1e-05,1.09836]
[1778851699764,62.52,80049.94,7.1,-0.00705,1e-05,1.09381]
[1778851700076,62.52,80049.94,7.1,-0.00705,1e-05,1.09381]
[1778851704238,62.51,80037.57,7.1,-0.00712,1e-05,1.1029]
[1778851704605,62.51,80035.11,7.1,-0.00713,1e-05,1.10462]
[1778851704998,62.51,80035.11,7.1,-0.00713,1e-05,1.10462]
[1778851705355,62.51,80035.11,7.1,-0.00713,1e-05,1.10462]
[1778851706350,62.51,80034.5,7.1,-0.00713,1e-05,1.105]
[1778851706736,62.51,80034.39,7.1,-0.00713,1e-05,1.105]
[1778851710162,62.51,80018.95,7.1,-0.00722,1e-05,1.11657]
[1778851715377,62.51,80013.5,7.1,-0.00724,1e-05,1.11886]
[1778851721239,62.5,80001.38,7.1,-0.0073,1e-05,1.12749]
[1778851724562,62.49,79998.65,7.1,-0.00732,1e-05,1.12924]
[1778851730302,62.49,79999.51,7.1,-0.0073,1e-05,1.12768]
[1778851735032,62.48,79997.11,7.1,-0.00731,1e-05,1.12902]
[1778851740372,62.47,80003.33,7.1,-0.00727,1e-05,1.12343]
[1778851745407,62.46,80015.89,7.1,-0.00719,1e-05,1.1121]
[1778851750443,62.45,80024.07,7.1,-0.00714,1e-05,1.10536]
[1778851755478,62.45,80019.96,7.1,-0.00716,1e-05,1.10806]
[1778851760513,62.45,80024.64,7.1,-0.00713,1e-05,1.10405]
[1778851766224,62.44,80026.28,7.1,-0.00712,1e-05,1.10247]
[1778851771590,62.44,80013.2,7.1,-0.00718,1e-05,1.11037]
[1778851777384,62.43,80013.35,7.1,-0.00717,1e-05,1.10988]
[1778851781836,62.43,79997.94,7.1,-0.00726,1e-05,1.12122]
[1778851787702,62.42,79998.37,7.1,-0.00725,1e-05,1.12009]
[1778851792737,62.41,80004.49,7.1,-0.00721,1e-05,1.11479]
[1778851798569,62.41,79995.77,7.1,-0.00726,1e-05,1.12096]
[1778851802814,62.4,79973.26,7.1,-0.00738,1e-05,1.1379]
[1778851804518,62.4,79955.99,7.1,-0.00749,1e-05,1.15135]
[1778851806842,62.4,79938.55,7.1,-0.00759,1e-05,1.16467]
[1778851808439,62.39,79918.4,7.1,-0.0077,1e-05,1.18044]
[1778851813463,62.38,79908.69,7.1,-0.00776,1e-05,1.18714]
[1778851816919,62.38,79890.2,7.1,-0.00786,1e-05,1.20151]
[1778851822496,62.28,79884.73,7.1,-0.00782,1e-05,1.19578]
[1778851827598,62.19,79869.19,7.1,-0.00784,1e-05,1.19802]
[1778851831036,62.14,79895.57,7.1,-0.00763,1e-05,1.16936]
[1778851836483,62.13,79903.65,7.1,-0.00757,1e-05,1.16214]
[1778851837074,62.13,79923.15,7.1,-0.00745,1e-05,1.14624]
[1778851838081,62.13,79944.48,7.1,-0.00733,1e-05,1.12928]
[1778851841180,62.12,79918.92,7.1,-0.00747,1e-05,1.14906]
[1778851846783,62.11,79910.46,7.1,-0.00752,1e-05,1.15496]
[1778851852182,62.1,79910.26,7.1,-0.00751,1e-05,1.15413]
[1778851856210,62.09,79890.12,7.1,-0.00762,1e-05,1.16837]
[1778851880865,61.95,79746.46,7.1,-0.00842,1e-05,1.27291]
[1778851881455,61.95,79773.53,7.1,-0.00824,1e-05,1.24959]
[1778851888509,61.95,79747.43,7.1,-0.00841,1e-05,1.27207]
[1778851888509,61.95,79747.43,7.1,-0.00841,1e-05,1.27207]
[1778851901604,61.95,79771.4,7.1,-0.00824,1e-05,1.24978]
[1778851905639,61.95,79737.33,7.1,-0.00847,1e-05,1.27921]
[1778851910675,61.95,79744.0,7.1,-0.00842,1e-05,1.2734]
[1778851911687,61.95,79776.1,7.1,-0.00821,1e-05,1.24576]
[1778851915725,61.95,79794.66,7.1,-0.00809,1e-05,1.23001]
[1778851921155,61.95,79794.03,7.1,-0.0081,1e-05,1.23055]
[1778851924177,61.95,79775.46,7.1,-0.00822,1e-05,1.24631]
[1778851926233,61.95,79753.26,7.1,-0.00836,1e-05,1.26538]
[1778851928833,61.95,79730.69,7.1,-0.00851,1e-05,1.28501]
[1778851931851,61.95,79753.33,7.1,-0.00836,1e-05,1.26531]
[1778851937675,61.95,79745.54,7.1,-0.00841,1e-05,1.27206]
[1778851942809,61.95,79752.64,7.1,-0.00837,1e-05,1.26591]
[1778851949094,61.95,79732.89,7.1,-0.0085,1e-05,1.28308]
[1778851952373,61.95,79715.88,7.1,-0.00861,1e-05,1.29803]
[1778851958461,61.95,79708.72,7.1,-0.00865,1e-05,1.30269]
[1778851967110,61.95,79691.86,7.1,-0.00877,1e-05,1.31769]
[1778851972148,61.95,79706.51,7.1,-0.00867,1e-05,1.30465]
[1778851977183,61.95,79715.55,7.1,-0.0086,1e-05,1.29665]
[1778851980204,61.95,79693.53,7.1,-0.00875,1e-05,1.3162]
[1778851985239,61.95,79689.97,7.1,-0.00878,1e-05,1.31938]
[1778851987253,61.95,79666.44,7.1,-0.00894,1e-05,1.34059]
[1778851992288,61.95,79690.37,7.1,-0.00878,1e-05,1.31902]
[1778851994304,61.95,79673.14,7.1,-0.0089,1e-05,1.33452]
[1778851999339,61.95,79674.64,7.1,-0.00889,1e-05,1.33317]
[1778852004374,61.95,79667.32,7.1,-0.00894,1e-05,1.33979]
[1778852008896,61.95,79648.78,7.1,-0.00907,1e-05,1.35669]
[1778852014335,61.95,79657.91,7.1,-0.00899,1e-05,1.34663]
[1778852019488,61.95,79659.36,7.1,-0.00898,1e-05,1.34531]
[1778852024523,61.95,79661.81,7.1,-0.00897,1e-05,1.34308]
[1778852029559,61.95,79659.15,7.1,-0.00898,1e-05,1.3455]
[1778852034595,61.95,79665.32,7.1,-0.00894,1e-05,1.33989]
[1778852038743,61.95,79643.6,7.1,-0.00909,1e-05,1.35971]
[1778852043778,61.95,79638.33,7.1,-0.00913,1e-05,1.36456]
[1778852048815,61.95,79636.35,7.1,-0.00915,1e-05,1.36638]
[1778852053851,61.95,79637.9,7.1,-0.00914,1e-05,1.36495]
[1778852058885,61.95,79641.66,7.1,-0.00911,1e-05,1.36149]
[1778852063920,61.95,79645.86,7.1,-0.00908,1e-05,1.35764]
[1778852068956,61.95,79646.34,7.1,-0.00907,1e-05,1.3572]
[1778852073991,61.95,79636.29,7.1,-0.00914,1e-05,1.3647]
[1778852075000,61.95,79652.71,7.1,-0.00902,1e-05,1.34965]
[1778852080044,61.95,79646.62,7.1,-0.00906,1e-05,1.35522]
[1778852083066,61.95,79663.21,7.1,-0.00894,1e-05,1.34009]
[1778852088113,61.95,79657.84,7.1,-0.00898,1e-05,1.34497]
[1778852092908,61.95,79685.05,7.1,-0.00879,1e-05,1.3204]
[1778852098444,61.95,79677.4,7.1,-0.00884,1e-05,1.32727]
[1778852102589,61.95,79658.15,7.1,-0.00898,1e-05,1.34469]
[1778852105934,61.95,79642.19,7.1,-0.00909,1e-05,1.35928]
[1778852111570,61.95,79646.49,7.1,-0.00906,1e-05,1.35534]
[1778852117347,61.95,79641.53,7.1,-0.0091,1e-05,1.35988]
[1778852122379,61.95,79631.97,7.1,-0.00917,1e-05,1.36869]
[1778852127414,61.95,79649.56,7.1,-0.00904,1e-05,1.35253]
[1778852129428,61.95,79666.59,7.1,-0.00892,1e-05,1.33703]
[1778852132450,61.95,79647.66,7.1,-0.00904,1e-05,1.35254]
[1778852136480,61.95,79667.6,7.1,-0.0089,1e-05,1.33441]
[1778852141515,61.95,79671.39,7.1,-0.00888,1e-05,1.33098]
[1778852146550,61.95,79650.72,7.1,-0.00902,1e-05,1.34974]
[1778852151585,61.95,79646.9,7.1,-0.00905,1e-05,1.35323]
[1778852156621,61.95,79644.1,7.1,-0.00907,1e-05,1.3558]
[1778852161656,61.95,79631.42,7.1,-0.00916,1e-05,1.36746]
[1778852165858,61.95,79613.44,7.1,-0.00929,1e-05,1.38413]
[1778852170997,61.95,79619.18,7.1,-0.00925,1e-05,1.37879]
[1778852176930,61.95,79602.2,7.1,-0.00937,1e-05,1.39464]
[1778852182809,61.95,79613.26,7.1,-0.00929,1e-05,1.3843]
[1778852187849,61.95,79623.83,7.1,-0.00921,1e-05,1.37448]
[1778852189860,61.95,79644.15,7.1,-0.00907,1e-05,1.35575]
[1778852194898,61.95,79645.11,7.1,-0.00905,1e-05,1.35315]
[1778852199932,61.95,79632.17,7.1,-0.00914,1e-05,1.36503]
[1778852204967,61.95,79631.28,7.1,-0.00915,1e-05,1.36585]
[1778852207989,61.95,79612.14,7.1,-0.00929,1e-05,1.38359]
[1778852213029,61.95,79606.91,7.1,-0.00933,1e-05,1.38848]
[1778852218064,61.95,79610.58,7.1,-0.0093,1e-05,1.38505]
[1778852223102,61.95,79615.03,7.1,-0.00927,1e-05,1.3809]
[1778852228138,61.95,79612.56,7.1,-0.00928,1e-05,1.3832]
[1778852233173,61.95,79624.64,7.1,-0.0092,1e-05,1.37198]
[1778852238208,61.95,79630.55,7.1,-0.00915,1e-05,1.36652]
[1778852243243,61.95,79615.46,7.1,-0.00926,1e-05,1.3805]
[1778852248279,61.95,79613.84,7.1,-0.00928,1e-05,1.38201]
[1778852252242,61.95,79593.97,7.1,-0.00941,1e-05,1.39885]
[1778852252381,61.95,79575.94,7.1,-0.00954,1e-05,1.4159]
[1778852257561,61.95,79586.78,7.1,-0.00946,1e-05,1.40563]
[1778852262596,61.95,79580.9,7.1,-0.00951,1e-05,1.41119]
[1778852268131,61.95,79583.48,7.1,-0.00949,1e-05,1.40875]
[1778852274463,61.95,79577.3,7.1,-0.00953,1e-05,1.41461]
[1778852279498,61.95,79569.71,7.1,-0.00959,1e-05,1.42183]
[1778852282708,61.95,79551.19,7.1,-0.00973,1e-05,1.43958]
[1778852285244,61.95,79523.64,7.1,-0.00994,1e-05,1.46632]
[1778852289094,61.95,79501.38,7.1,-0.01011,1e-05,1.48823]
[1778852292731,61.95,79474.46,7.1,-0.01033,1e-05,1.51509]
[1778852294270,61.95,79446.99,7.1,-0.01055,1e-05,1.54291]
[1778852295681,61.95,79428.89,7.1,-0.0107,1e-05,1.56146]
[1778852299912,61.95,79412.57,7.1,-0.01083,1e-05,1.57835]
[1778852302274,61.95,79392.02,7.1,-0.01101,1e-05,1.59983]
[1778852303743,61.95,79373.45,7.1,-0.01117,1e-05,1.61945]
[1778852309011,61.95,79373.74,7.1,-0.01116,1e-05,1.61914]
[1778852311803,61.95,79402.44,7.1,-0.01091,1e-05,1.58699]
[1778852315316,61.95,79364.87,7.1,-0.01123,1e-05,1.62662]
[1778852317849,61.95,79344.1,7.1,-0.01141,1e-05,1.64888]
[1778852322884,61.95,79354.59,7.1,-0.01131,1e-05,1.63761]
[1778852324898,61.95,79374.05,7.1,-0.01115,1e-05,1.61686]
[1778852329933,61.95,79359.39,7.1,-0.01127,1e-05,1.63247]
[1778852334969,61.95,79357.37,7.1,-0.01129,1e-05,1.63463]
[1778852340164,61.95,79369.31,7.1,-0.01119,1e-05,1.6219]
[1778852344540,61.95,79385.19,7.1,-0.01105,1e-05,1.60509]
[1778852345040,61.95,79360.65,7.1,-0.01126,1e-05,1.63112]
[1778852350374,61.95,79346.62,7.1,-0.01138,1e-05,1.64617]
[1778852351082,61.95,79319.17,7.1,-0.01163,1e-05,1.67592]
[1778852352107,61.95,79301.52,7.1,-0.01178,1e-05,1.69525]
[1778852355210,61.94,79283.73,7.1,-0.01194,1e-05,1.71472]
[1778852360233,61.94,79297.78,7.1,-0.01181,1e-05,1.6986]
[1778852361183,61.94,79320.88,7.1,-0.0116,1e-05,1.67325]
[1778852362197,61.94,79355.08,7.1,-0.0113,1e-05,1.63618]
[1778852367273,61.94,79352.31,7.1,-0.01133,1e-05,1.63911]
[1778852372311,61.94,79356.77,7.1,-0.01128,1e-05,1.63237]
[1778852376304,61.94,79337.74,7.1,-0.01144,1e-05,1.65282]
[1778852381339,61.94,79335.21,7.1,-0.01146,1e-05,1.65526]
[1778852386374,61.94,79344.82,7.1,-0.01138,1e-05,1.64489]
[1778852390413,61.94,79328.97,7.1,-0.01152,1e-05,1.66201]
[1778852395448,61.94,79317.04,7.1,-0.01162,1e-05,1.67496]
[1778852400847,61.94,79305.0,7.1,-0.01173,1e-05,1.68815]
[1778852402732,61.94,79286.75,7.1,-0.01189,1e-05,1.7083]
[1778852407960,61.93,79295.99,7.1,-0.0118,1e-05,1.69742]
[1778852411358,61.93,79314.48,7.1,-0.01164,1e-05,1.67689]
[1778852413612,61.93,79297.65,7.1,-0.01179,1e-05,1.69533]
[1778852418757,61.93,79297.81,7.1,-0.01179,1e-05,1.69512]
[1778852424670,61.93,79286.0,7.1,-0.01189,1e-05,1.70809]
[1778852429706,61.93,79305.21,7.1,-0.01172,1e-05,1.68649]
[1778852431720,61.93,79319.71,7.1,-0.01157,1e-05,1.66858]
[1778852436756,61.93,79308.33,7.1,-0.01167,1e-05,1.68101]
[1778852438807,61.93,79288.98,7.1,-0.01185,1e-05,1.70231]
[1778852444588,61.93,79296.29,7.1,-0.01178,1e-05,1.69413]
[1778852448840,61.93,79330.14,7.1,-0.01148,1e-05,1.65715]
[1778852451861,61.93,79311.41,7.1,-0.01165,1e-05,1.67753]
[1778852456896,61.93,79315.21,7.1,-0.01161,1e-05,1.67334]
[1778852461931,61.92,79311.8,7.1,-0.01164,1e-05,1.67698]
[1778852465959,61.92,79290.28,7.1,-0.01183,1e-05,1.70048]
[1778852470994,61.92,79279.61,7.1,-0.01193,1e-05,1.71212]
[1778852473010,61.92,79263.41,7.1,-0.01208,1e-05,1.73014]
[1778852475210,61.92,79258.81,7.6,-0.01212,1e-05,1.73524]
[1778852475215,61.92,79258.81,7.6,-0.01212,1e-05,1.73524]
[1778852475420,61.92,79258.81,7.6,-0.01212,1e-05,1.73524]
[1778852475491,61.92,79258.81,7.6,-0.01212,1e-05,1.73524]
[1778852475519,61.92,79256.26,7.6,-0.01214,1e-05,1.73804]
[1778852480666,61.84,79252.95,7.6,-0.01208,1e-05,1.73012]
[1778852481507,61.84,79252.95,7.6,-0.01208,1e-05,1.73012]
[1778852484297,61.83,79230.85,7.6,-0.01227,1e-05,1.75341]
[1778852486106,61.83,79215.49,7.6,-0.01241,1e-05,1.77093]
[1778852490134,61.83,79231.68,7.6,-0.01226,1e-05,1.75247]
[1778852494163,61.83,79248.32,7.6,-0.01209,1e-05,1.73161]
[1778852496512,61.83,79257.36,7.6,-0.01201,1e-05,1.72147]
[1778852499215,61.83,79230.43,7.6,-0.01226,1e-05,1.75183]
[1778852501217,61.83,79215.71,7.6,-0.0124,1e-05,1.76861]
[1778852506252,61.83,79212.77,7.6,-0.01243,1e-05,1.77197]
[1778852510280,61.83,79226.93,7.6,-0.01229,1e-05,1.75581]
[1778852515315,61.83,79210.64,7.6,-0.01245,1e-05,1.77441]
[1778852520350,61.83,79210.0,7.6,-0.01245,1e-05,1.77515]
[1778852525385,61.83,79205.46,7.6,-0.01249,1e-05,1.78036]
[1778852530420,61.83,79205.52,7.6,-0.01249,1e-05,1.7803]
[1778852535457,61.83,79202.19,7.6,-0.01253,1e-05,1.78413]
[1778852539485,61.83,79171.38,7.6,-0.01282,1e-05,1.81992]
[1778852540498,61.83,79153.5,7.6,-0.013,1e-05,1.84095]
[1778852540927,61.83,79153.5,7.6,-0.013,1e-05,1.84095]
[1778852541000,61.83,79153.5,7.6,-0.013,1e-05,1.84095]
[1778852541519,61.83,79140.92,7.6,-0.01312,1e-05,1.85587]
[1778852542632,61.83,79140.92,7.6,-0.01312,1e-05,1.85587]
[1778852545541,61.81,79118.34,7.6,-0.01332,1e-05,1.87999]
[1778852546057,61.81,79118.34,7.6,-0.01332,1e-05,1.87999]
[1778852548597,61.8,79105.33,7.6,-0.01345,1e-05,1.89537]
[1778852549071,61.78,79104.6,7.6,-0.01343,1e-05,1.8929]
[1778852549822,61.76,79100.72,7.6,-0.01344,1e-05,1.8943]
[1778852549918,61.76,79100.72,7.6,-0.01344,1e-05,1.8943]
[1778852550111,61.76,79100.72,7.6,-0.01344,1e-05,1.8943]
[1778852550128,61.76,79100.72,7.6,-0.01344,1e-05,1.8943]
[1778852550575,61.74,79116.93,7.6,-0.01325,1e-05,1.87151]
[1778852551064,61.74,79116.93,7.6,-0.01325,1e-05,1.87151]
[1778852552441,61.74,79125.94,7.6,-0.01315,1e-05,1.85859]
[1778852552692,61.74,79125.94,7.6,-0.01315,1e-05,1.85859]
[1778852552695,61.74,79125.94,7.6,-0.01315,1e-05,1.85859]
[1778852552589,61.74,79129.73,7.6,-0.01311,1e-05,1.85407]
[1778852553605,61.72,79144.27,7.6,-0.01295,1e-05,1.83416]
[1778852554135,61.72,79144.27,7.6,-0.01295,1e-05,1.83416]
[1778852554463,61.72,79144.27,7.6,-0.01295,1e-05,1.83416]
[1778852555618,61.71,79117.02,7.6,-0.01321,1e-05,1.86608]
[1778852556832,61.71,79105.73,7.6,-0.01332,1e-05,1.8794]
[1778852557469,61.71,79105.73,7.6,-0.01332,1e-05,1.8794]
[1778852559651,61.65,79078.95,7.6,-0.01352,1e-05,1.90283]
[1778852560624,61.65,79078.95,7.6,-0.01352,1e-05,1.90283]
[1778852561174,61.63,79079.81,7.6,-0.01349,1e-05,1.89842]
[1778852561494,61.63,79079.81,7.6,-0.01349,1e-05,1.89842]
[1778852562098,61.61,79089.51,7.6,-0.01336,1e-05,1.88328]
[1778852562914,61.58,79097.28,7.6,-0.01325,1e-05,1.87062]
[1778852564119,61.56,79101.92,7.6,-0.01318,1e-05,1.86205]
[1778852564512,61.56,79101.92,7.6,-0.01318,1e-05,1.86205]
[1778852566638,61.53,79103.67,7.6,-0.01312,1e-05,1.85456]
[1778852568964,61.52,79103.28,7.6,-0.01312,1e-05,1.85426]
[1778852570985,61.52,79103.68,7.6,-0.01311,1e-05,1.85302]
[1778852572027,61.52,79103.68,7.6,-0.01311,1e-05,1.85302]
[1778852572237,61.52,79103.68,7.6,-0.01311,1e-05,1.85302]
[1778852572668,61.52,79103.68,7.6,-0.01311,1e-05,1.85302]
[1778852572747,61.51,79132.14,7.6,-0.01283,1e-05,1.81902]
[1778852573813,61.51,79132.14,7.6,-0.01283,1e-05,1.81902]
[1778852576440,61.51,79123.51,7.6,-0.01291,1e-05,1.82858]
[1778852576940,61.5,79123.31,7.6,-0.01289,1e-05,1.82678]
[1778852577267,61.5,79123.31,7.6,-0.01289,1e-05,1.82678]
[1778852577930,61.5,79126.78,7.6,-0.01286,1e-05,1.82269]
[1778852580037,61.49,79120.57,7.6,-0.01291,1e-05,1.82964]
[1778852580273,61.49,79120.57,7.6,-0.01291,1e-05,1.82964]
[1778852581672,61.49,79119.02,7.6,-0.01293,1e-05,1.83126]
[1778852582291,61.49,79117.57,7.6,-0.01294,1e-05,1.83277]
[1778852582305,61.49,79100.68,7.6,-0.01311,1e-05,1.85266]
[1778852584342,61.49,79095.96,7.6,-0.01315,1e-05,1.85805]
[1778852584453,61.49,79095.96,7.6,-0.01315,1e-05,1.85805]
[1778852584506,61.49,79095.96,7.6,-0.01315,1e-05,1.85805]
[1778852584523,61.49,79095.96,7.6,-0.01315,1e-05,1.85805]
[1778852584625,61.49,79095.96,7.6,-0.01315,1e-05,1.85805]
[1778852584963,61.49,79105.6,7.6,-0.01305,1e-05,1.84627]
[1778852585304,61.49,79105.6,7.6,-0.01305,1e-05,1.84627]
[1778852585459,61.49,79105.6,7.6,-0.01305,1e-05,1.84627]
[1778852587034,61.48,79095.49,7.6,-0.01315,1e-05,1.85788]
[1778852587039,61.48,79095.49,7.6,-0.01315,1e-05,1.85788]
[1778852587914,61.48,79094.65,7.6,-0.01316,1e-05,1.85863]
[1778852588324,61.48,79094.65,7.6,-0.01316,1e-05,1.85863]
[1778852589797,61.48,79104.43,7.6,-0.01305,1e-05,1.84643]
[1778852589888,61.48,79104.43,7.6,-0.01305,1e-05,1.84643]
[1778852590323,61.48,79104.43,7.6,-0.01305,1e-05,1.84643]
[1778852591862,61.47,79110.67,7.6,-0.01299,1e-05,1.83853]
[1778852592345,61.47,79110.67,7.6,-0.01299,1e-05,1.83853]
[1778852592888,61.47,79126.9,7.6,-0.01283,1e-05,1.81891]
[1778852594737,61.47,79126.9,7.6,-0.01283,1e-05,1.81891]
[1778852595356,61.47,79120.86,7.6,-0.01288,1e-05,1.82585]
[1778852595912,61.45,79143.77,7.6,-0.01264,1e-05,1.79683]
[1778852598251,61.45,79138.56,7.6,-0.01269,1e-05,1.80277]
[1778852598409,61.45,79138.56,7.6,-0.01269,1e-05,1.80277]
[1778852600092,61.45,79148.6,7.6,-0.01259,1e-05,1.7909]
[1778852600177,61.45,79148.6,7.6,-0.01259,1e-05,1.7909]
[1778852600404,61.45,79148.6,7.6,-0.01259,1e-05,1.7909]
[1778852602053,61.45,79155.95,7.6,-0.01252,1e-05,1.78208]
[1778852602393,61.45,79155.95,7.6,-0.01252,1e-05,1.78208]
[1778852604164,61.45,79147.58,7.6,-0.0126,1e-05,1.79143]
[1778852604260,61.45,79147.58,7.6,-0.0126,1e-05,1.79143]
[1778852604409,61.45,79147.58,7.6,-0.0126,1e-05,1.79143]
[1778852608347,61.44,79152.4,7.6,-0.01255,1e-05,1.78535]
[1778852608429,61.44,79152.4,7.6,-0.01255,1e-05,1.78535]
[1778852609011,61.44,79157.85,7.6,-0.01249,1e-05,1.77891]
[1778852609436,61.44,79157.85,7.6,-0.01249,1e-05,1.77891]
[1778852610222,61.44,79156.16,7.6,-0.01251,1e-05,1.78077]
[1778852610309,61.44,79156.16,7.6,-0.01251,1e-05,1.78077]
[1778852610438,61.44,79156.16,7.6,-0.01251,1e-05,1.78077]
[1778852610477,61.44,79133.04,7.6,-0.01273,1e-05,1.80761]
[1778852611023,61.44,79117.41,7.6,-0.01287,1e-05,1.82375]
[1778852612582,61.44,79117.41,7.6,-0.01287,1e-05,1.82375]
[1778852618137,61.43,79118.6,7.6,-0.01285,1e-05,1.82126]
[1778852620207,61.43,79139.19,7.6,-0.01264,1e-05,1.79657]
[1778852626130,61.42,79128.63,7.6,-0.01274,1e-05,1.80805]
[1778852631165,61.42,79125.35,7.6,-0.01277,1e-05,1.81109]
[1778852635193,61.41,79110.74,7.6,-0.0129,1e-05,1.82765]
[1778852640229,61.41,79115.8,7.6,-0.01285,1e-05,1.82068]
[1778852645264,61.4,79126.14,7.6,-0.01274,1e-05,1.80765]
[1778852649860,61.4,79128.96,7.6,-0.01271,1e-05,1.80385]
[1778852650429,61.4,79133.53,7.6,-0.01266,1e-05,1.79834]
[1778852650599,61.4,79133.53,7.6,-0.01266,1e-05,1.79834]
[1778852651142,61.4,79143.81,7.6,-0.01256,1e-05,1.78621]
[1778852651435,61.4,79143.81,7.6,-0.01256,1e-05,1.78621]
[1778852652658,61.39,79153.21,7.6,-0.01247,1e-05,1.77486]
[1778852653037,61.39,79155.38,7.6,-0.01244,1e-05,1.77225]
[1778852653320,61.39,79170.57,7.6,-0.0123,1e-05,1.75467]
[1778852654462,61.39,79170.57,7.6,-0.0123,1e-05,1.75467]
[1778852655324,61.39,79181.02,7.6,-0.0122,1e-05,1.74273]
[1778852656858,61.39,79179.03,7.6,-0.01222,1e-05,1.74499]
[1778852658475,61.39,79180.16,7.6,-0.01221,1e-05,1.74371]
[1778852659914,61.39,79192.4,7.6,-0.01209,1e-05,1.7298]
[1778852661493,61.39,79195.0,7.6,-0.01207,1e-05,1.72685]
[1778852662108,61.39,79189.86,7.6,-0.01212,1e-05,1.73267]
[1778852662992,61.39,79185.73,7.6,-0.01216,1e-05,1.73736]
[1778852664513,61.39,79183.24,7.6,-0.01218,1e-05,1.7402]
[1778852666140,61.39,79184.54,7.6,-0.01217,1e-05,1.73872]
[1778852667520,61.39,79179.25,7.6,-0.01222,1e-05,1.74474]
[1778852667541,61.39,79162.65,7.6,-0.01237,1e-05,1.76376]
[1778852669352,61.39,79158.16,7.6,-0.01242,1e-05,1.76885]
[1778852669552,61.39,79158.16,7.6,-0.01242,1e-05,1.76885]
[1778852670576,61.39,79141.27,7.6,-0.01258,1e-05,1.78823]
[1778852671099,61.39,79141.27,7.6,-0.01258,1e-05,1.78823]
[1778852675332,61.39,79139.75,7.6,-0.01257,1e-05,1.78739]
[1778852675579,61.39,79139.75,7.6,-0.01257,1e-05,1.78739]
[1778852677514,61.38,79167.03,7.6,-0.01231,1e-05,1.75557]
[1778852678707,61.38,79167.03,7.6,-0.01231,1e-05,1.75557]
[1778852679586,61.38,79158.5,7.6,-0.01239,1e-05,1.76531]
[1778852681785,61.38,79159.06,7.6,-0.01238,1e-05,1.76457]
[1778852682609,61.38,79160.39,7.6,-0.01237,1e-05,1.76296]
[1778852682710,61.38,79131.52,7.6,-0.01265,1e-05,1.79636]
[1778852683250,61.38,79131.52,7.6,-0.01265,1e-05,1.79636]
[1778852684578,61.38,79120.6,7.6,-0.01275,1e-05,1.80902]
[1778852685280,61.38,79115.27,7.6,-0.0128,1e-05,1.81513]
[1778852685608,61.38,79115.27,7.6,-0.0128,1e-05,1.81513]
[1778852688043,61.38,79114.12,7.6,-0.01281,1e-05,1.81595]
[1778852688632,61.38,79114.12,7.6,-0.01281,1e-05,1.81595]
[1778852693144,61.37,79111.48,7.6,-0.01283,1e-05,1.81822]
[1778852693645,61.37,79111.48,7.6,-0.01283,1e-05,1.81822]
[1778852697541,61.36,79121.71,7.6,-0.01272,1e-05,1.80555]
[1778852697667,61.36,79121.71,7.6,-0.01272,1e-05,1.80555]
[1778852699318,61.36,79111.11,7.6,-0.01282,1e-05,1.81771]
[1778852700228,61.36,79112.19,7.6,-0.01281,1e-05,1.81627]
[1778852700680,61.36,79112.19,7.6,-0.01281,1e-05,1.81627]
[1778852701866,61.36,79108.56,7.6,-0.01285,1e-05,1.82038]
[1778852702206,61.36,79110.45,7.6,-0.01283,1e-05,1.81798]
[1778852702717,61.36,79110.45,7.6,-0.01283,1e-05,1.81798]
[1778852703321,61.36,79120.24,7.6,-0.01273,1e-05,1.80628]
[1778852703704,61.36,79120.24,7.6,-0.01273,1e-05,1.80628]
[1778852706704,61.35,79104.66,7.6,-0.01288,1e-05,1.82421]
[1778852706824,61.35,79104.66,7.6,-0.01288,1e-05,1.82421]
[1778852706844,61.35,79104.66,7.6,-0.01288,1e-05,1.82421]
[1778852706851,61.35,79104.66,7.6,-0.01288,1e-05,1.82421]
[1778852708569,61.35,79100.55,7.6,-0.01291,1e-05,1.82838]
[1778852708715,61.35,79100.55,7.6,-0.01291,1e-05,1.82838]
[1778852708830,61.35,79100.55,7.6,-0.01291,1e-05,1.82838]
[1778852710520,61.35,79094.64,7.6,-0.01297,1e-05,1.83469]
[1778852711367,61.34,79102.29,7.6,-0.01289,1e-05,1.82543]
[1778852712906,61.34,79101.7,7.6,-0.01289,1e-05,1.8256]
[1778852720202,61.33,79100.91,7.6,-0.01288,1e-05,1.82452]
[1778852725864,61.32,79087.44,7.6,-0.01301,1e-05,1.8394]
[1778852728888,61.31,79100.94,7.6,-0.01287,1e-05,1.82279]
[1778852731429,61.31,79098.3,7.6,-0.01289,1e-05,1.82558]
[1778852733964,61.31,79107.82,7.6,-0.01278,1e-05,1.81187]
[1778852733927,61.31,79124.53,7.6,-0.01262,1e-05,1.7921]
[1778852734632,61.31,79124.53,7.6,-0.01262,1e-05,1.7921]
[1778852734801,61.31,79124.53,7.6,-0.01262,1e-05,1.7921]
[1778852736861,61.31,79132.24,7.6,-0.01254,1e-05,1.78297]
[1778852738468,61.31,79121.43,7.6,-0.01264,1e-05,1.79537]
[1778852740535,61.3,79110.04,7.6,-0.01275,1e-05,1.80849]
[1778852740650,61.3,79110.04,7.6,-0.01275,1e-05,1.80849]
[1778852742837,61.3,79100.68,7.6,-0.01284,1e-05,1.81927]
[1778852743463,61.3,79089.5,7.6,-0.01295,1e-05,1.83237]
[1778852743667,61.3,79089.5,7.6,-0.01295,1e-05,1.83237]
[1778852743674,61.3,79075.88,7.6,-0.01308,1e-05,1.84827]
[1778852743988,61.3,79075.88,7.6,-0.01308,1e-05,1.84827]
[1778852746439,61.3,79077.76,7.6,-0.01306,1e-05,1.84581]
[1778852746519,61.3,79077.76,7.6,-0.01306,1e-05,1.84581]
[1778852749184,61.29,79068.91,7.6,-0.01315,1e-05,1.85557]
[1778852750005,61.29,79069.41,7.6,-0.01314,1e-05,1.85474]
[1778852755093,61.28,79063.54,7.6,-0.01319,1e-05,1.86047]
[1778852760128,61.27,79061.2,7.6,-0.0132,1e-05,1.86207]
[1778852761606,61.27,79061.2,7.6,-0.0132,1e-05,1.86207]
[1778852762130,61.27,79058.7,7.6,-0.01322,1e-05,1.86484]
[1778852762168,61.27,79058.7,7.6,-0.01322,1e-05,1.86484]
[1778852762663,61.27,79058.7,7.6,-0.01322,1e-05,1.86484]
[1778852762712,61.27,79040.75,7.6,-0.01341,1e-05,1.88661]
[1778852763149,61.27,79027.31,7.6,-0.01354,1e-05,1.9025]
[1778852764603,61.27,79027.31,7.6,-0.01354,1e-05,1.9025]
[1778852764949,61.27,79027.31,7.6,-0.01354,1e-05,1.9025]
[1778852765051,61.27,79027.31,7.6,-0.01354,1e-05,1.9025]
[1778852765154,61.27,79022.71,7.6,-0.01358,1e-05,1.90783]
[1778852765432,61.27,79022.71,7.6,-0.01358,1e-05,1.90783]
[1778852766064,61.26,79011.95,7.6,-0.01369,1e-05,1.92077]
[1778852766452,61.26,79011.95,7.6,-0.01369,1e-05,1.92077]
[1778852766460,61.26,79011.95,7.6,-0.01369,1e-05,1.92077]
[1778852772161,61.25,79000.23,7.6,-0.0138,1e-05,1.93311]
[1778852772834,61.25,79000.23,7.6,-0.0138,1e-05,1.93311]
[1778852774329,61.24,79009.12,7.6,-0.0137,1e-05,1.92135]
[1778852775856,61.24,79006.95,7.6,-0.01372,1e-05,1.92369]
[1778852777263,61.23,79025.33,7.6,-0.01352,1e-05,1.89998]
[1778852779194,61.23,79028.4,7.6,-0.01348,1e-05,1.89591]
[1778852779561,61.23,79028.4,7.6,-0.01348,1e-05,1.89591]
[1778852782958,61.23,79020.1,7.6,-0.01357,1e-05,1.90578]
[1778852787343,61.23,79044.99,7.6,-0.01331,1e-05,1.87538]
[1778852790363,61.23,79062.13,7.6,-0.01314,1e-05,1.85468]
[1778852795398,61.23,79064.87,7.6,-0.0131,1e-05,1.84925]
[1778852800433,61.23,79088.06,7.6,-0.01287,1e-05,1.82159]
[1778852802457,61.23,79094.95,7.6,-0.0128,1e-05,1.81344]
[1778852803606,61.23,79107.76,7.6,-0.01267,1e-05,1.79836]
[1778852803706,61.23,79125.18,7.6,-0.0125,1e-05,1.77802]
[1778852809502,61.23,79123.09,7.6,-0.01252,1e-05,1.78045]
[1778852814537,61.23,79128.09,7.6,-0.01248,1e-05,1.77464]
[1778852817561,61.23,79144.69,7.6,-0.01232,1e-05,1.75546]
[1778852819301,61.23,79155.14,7.6,-0.01222,1e-05,1.74347]
[1778852819575,61.23,79172.0,7.6,-0.01206,1e-05,1.72427]
[1778852820875,61.23,79172.0,7.6,-0.01206,1e-05,1.72427]
[1778852821054,61.23,79182.64,7.6,-0.01196,1e-05,1.71224]
[1778852822864,61.23,79189.73,7.6,-0.0119,1e-05,1.70427]
[1778852824212,61.23,79199.32,7.6,-0.01181,1e-05,1.69352]
[1778852825896,61.23,79207.2,7.6,-0.01174,1e-05,1.68474]
[1778852826062,61.23,79224.18,7.6,-0.01158,1e-05,1.66594]
[1778852827148,61.23,79232.03,7.6,-0.01151,1e-05,1.6573]
[1778852828211,61.23,79236.41,7.6,-0.01147,1e-05,1.6525]
[1778852829000,61.23,79229.72,7.6,-0.01153,1e-05,1.65984]
[1778852834026,61.23,79221.77,7.6,-0.01161,1e-05,1.66859]
[1778852839718,61.23,79207.57,7.6,-0.01173,1e-05,1.68433]
[1778852844753,61.23,79206.09,7.6,-0.01175,1e-05,1.68597]
[1778852846767,61.23,79235.88,7.6,-0.01148,1e-05,1.65308]
[1778852851803,61.23,79220.44,7.6,-0.0116,1e-05,1.66807]
[1778852854823,61.23,79206.11,7.6,-0.01173,1e-05,1.68394]
[1778852859868,61.23,79177.42,7.6,-0.012,1e-05,1.7161]
[1778852864903,61.23,79168.88,7.6,-0.01208,1e-05,1.72577]
[1778852866919,61.23,79147.64,7.6,-0.01228,1e-05,1.75001]
[1778852867926,61.23,79130.48,7.6,-0.01244,1e-05,1.76979]
[1778852869293,61.23,79129.98,7.6,-0.01244,1e-05,1.77037]
[1778852869940,61.23,79127.88,7.6,-0.01246,1e-05,1.7728]
[1778852871124,61.23,79127.88,7.6,-0.01246,1e-05,1.7728]
[1778852871378,61.23,79125.84,7.6,-0.01248,1e-05,1.77517]
[1778852871955,61.23,79132.77,7.6,-0.01242,1e-05,1.76714]
[1778852874980,61.23,79154.78,7.6,-0.01221,1e-05,1.74183]
[1778852877110,61.23,79158.75,7.6,-0.01217,1e-05,1.73729]
[1778852879714,61.23,79160.37,7.6,-0.01216,1e-05,1.73545]
[1778852884076,61.23,79183.5,7.6,-0.01194,1e-05,1.70924]
[1778852885060,61.23,79199.38,7.6,-0.01179,1e-05,1.69144]
[1778852890101,61.23,79218.52,7.6,-0.01162,1e-05,1.67019]
[1778852895932,61.23,79221.47,7.6,-0.01159,1e-05,1.66693]
[1778852898182,61.23,79218.65,7.6,-0.01162,1e-05,1.67004]
[1778852898730,61.23,79218.65,7.6,-0.01162,1e-05,1.67004]
[1778852898731,61.23,79191.63,7.6,-0.01187,1e-05,1.70011]
[1778852899829,61.23,79164.9,7.6,-0.01211,1e-05,1.73029]
[1778852900617,61.23,79146.74,7.6,-0.01228,1e-05,1.75104]
[1778852906193,61.23,79149.84,7.6,-0.01226,1e-05,1.74748]
[1778852910173,61.23,79134.73,7.6,-0.0124,1e-05,1.76487]
[1778852915282,61.23,79111.12,7.6,-0.01261,1e-05,1.79024]
[1778852918921,61.23,79085.87,7.6,-0.01286,1e-05,1.81996]
[1778852920826,61.23,79076.67,7.6,-0.01295,1e-05,1.83089]
[1778852926374,61.23,79078.55,7.6,-0.01293,1e-05,1.82865]
[1778852927380,61.23,79093.59,7.6,-0.01278,1e-05,1.81083]
[1778852931074,61.23,79098.84,7.6,-0.01273,1e-05,1.80464]
[1778852934430,61.23,79075.67,7.6,-0.01296,1e-05,1.83208]
[1778852939466,61.23,79084.97,7.6,-0.01287,1e-05,1.82103]
[1778852944502,61.23,79080.4,7.6,-0.01291,1e-05,1.82645]
[1778852948530,61.23,79053.32,7.6,-0.01318,1e-05,1.85886]
[1778852950544,61.23,79072.32,7.6,-0.01299,1e-05,1.83607]
[1778852953575,61.23,79056.87,7.6,-0.01315,1e-05,1.85459]
[1778852958609,61.23,79047.23,7.6,-0.01325,1e-05,1.86622]
[1778852963644,61.23,79038.48,7.6,-0.01333,1e-05,1.87677]
[1778852965658,61.23,79018.94,7.6,-0.01353,1e-05,1.90056]
[1778852970696,61.23,79014.04,7.6,-0.01358,1e-05,1.90619]
[1778852975218,61.23,79015.97,7.6,-0.01354,1e-05,1.9014]
[1778852985250,61.22,79013.82,7.6,-0.01356,1e-05,1.90314]
[1778852990837,61.22,79016.56,7.6,-0.01353,1e-05,1.89937]
[1778852992674,61.22,79025.21,7.6,-0.01344,1e-05,1.88872]
[1778852992761,61.22,79025.21,7.6,-0.01344,1e-05,1.88872]
[1778852992854,61.22,79043.14,7.6,-0.01326,1e-05,1.86688]
[1778852994354,61.22,79046.02,7.6,-0.01323,1e-05,1.86339]
[1778852994869,61.22,79072.37,7.6,-0.01296,1e-05,1.83177]
[1778852996691,61.22,79072.6,7.6,-0.01296,1e-05,1.8315]
[1778852998412,61.22,79081.76,7.6,-0.01287,1e-05,1.82061]
[1778853000700,61.22,79090.39,7.6,-0.01278,1e-05,1.8104]
[1778853000841,61.22,79090.39,7.6,-0.01278,1e-05,1.8104]
[1778853000912,61.22,79104.94,7.6,-0.01264,1e-05,1.79329]
[1778853002714,61.22,79116.83,7.6,-0.01253,1e-05,1.7794]
[1778853002925,61.22,79102.23,7.6,-0.01267,1e-05,1.79647]
[1778853004613,61.22,79096.62,7.6,-0.01272,1e-05,1.80306]
[1778853004643,61.22,79096.62,7.6,-0.01272,1e-05,1.80306]
[1778853004939,61.22,79095.3,7.6,-0.01274,1e-05,1.80461]
[1778853009975,61.22,79084.75,7.6,-0.01284,1e-05,1.81707]
[1778853014003,61.22,79069.22,7.6,-0.01299,1e-05,1.83553]
[1778853019042,61.22,79055.86,7.6,-0.01313,1e-05,1.85153]
[1778853022063,61.22,79034.08,7.6,-0.01335,1e-05,1.87787]
[1778853024077,61.22,79013.58,7.6,-0.01356,1e-05,1.90292]
[1778853027385,61.22,79012.47,7.6,-0.01357,1e-05,1.90423]
[1778853028106,61.22,79012.43,7.6,-0.01357,1e-05,1.90427]
[1778853033140,61.22,79008.09,7.6,-0.0136,1e-05,1.90743]
[1778853037170,61.22,78982.3,7.6,-0.01387,1e-05,1.9394]
[1778853038795,61.22,78974.41,7.6,-0.01395,1e-05,1.94927]
[1778853039187,61.22,78968.93,7.6,-0.01401,1e-05,1.95615]
[1778853044222,61.21,78973.61,7.6,-0.01395,1e-05,1.94942]
[1778853049276,61.2,78974.07,7.6,-0.01394,1e-05,1.94805]
[1778853050282,61.2,78959.91,7.6,-0.01409,1e-05,1.9657]
[1778853055318,61.2,78969.29,7.6,-0.01398,1e-05,1.95295]
[1778853060353,61.19,78966.24,7.6,-0.01401,1e-05,1.95588]
[1778853063129,61.19,78942.27,7.6,-0.01426,1e-05,1.98584]
[1778853063699,61.19,78920.25,7.6,-0.0145,1e-05,2.01403]
[1778853064808,61.19,78920.25,7.6,-0.0145,1e-05,2.01403]
[1778853064993,61.19,78920.25,7.6,-0.0145,1e-05,2.01403]
[1778853065354,61.19,78920.25,7.6,-0.0145,1e-05,2.01403]
[1778853065017,61.19,78914.2,7.6,-0.01457,1e-05,2.02134]
[1778853065495,61.19,78914.2,7.6,-0.01457,1e-05,2.02134]
[1778853065529,61.19,78914.2,7.6,-0.01457,1e-05,2.02134]
[1778853065697,61.19,78914.2,7.6,-0.01457,1e-05,2.02134]
[1778853065896,61.19,78914.2,7.6,-0.01457,1e-05,2.02134]
[1778853066125,61.19,78914.2,7.6,-0.01457,1e-05,2.02134]
[1778853066231,61.19,78875.64,7.6,-0.015,1e-05,2.07161]
[1778853067224,61.19,78849.98,7.6,-0.01529,1e-05,2.10562]
[1778853068961,61.01,78824.74,7.6,-0.01534,1e-05,2.1112]
[1778853070361,60.95,78810.62,7.6,-0.01543,1e-05,2.12075]
[1778853072409,60.83,78813.99,7.6,-0.01523,1e-05,2.09737]
[1778853074531,60.77,78827.79,7.6,-0.01499,1e-05,2.06961]
[1778853075483,60.65,78842.49,7.6,-0.01467,1e-05,2.03164]
[1778853078256,60.53,78824.0,7.6,-0.01472,1e-05,2.03733]
[1778853080313,60.41,78807.67,7.6,-0.01475,1e-05,2.04021]
[1778853081349,60.41,78793.26,7.6,-0.01491,1e-05,2.05929]
[1778853082391,60.41,78793.26,7.6,-0.01491,1e-05,2.05929]
[1778853082427,60.35,78785.43,7.6,-0.01492,1e-05,2.06032]
[1778853083041,60.35,78785.43,7.6,-0.01492,1e-05,2.06032]
[1778853084557,60.18,78743.3,7.6,-0.01517,1e-05,2.08848]
[1778853085821,60.12,78718.64,7.6,-0.01538,1e-05,2.11241]
[1778853087595,60.0,78687.34,7.6,-0.01559,1e-05,2.13613]
[1778853092191,59.82,78688.99,7.6,-0.01532,1e-05,2.10505]
[1778853092241,59.82,78688.99,7.6,-0.01532,1e-05,2.10505]
[1778853095390,59.64,78675.26,7.6,-0.01522,1e-05,2.09275]
[1778853100404,59.23,78696.4,7.6,-0.01442,1e-05,1.99791]
[1778853105440,58.94,78702.09,7.6,-0.01398,1e-05,1.94524]
[1778853108801,58.78,78684.04,7.6,-0.01397,1e-05,1.94382]
[1778853109916,58.78,78684.04,7.6,-0.01397,1e-05,1.94382]
[1778853109932,58.78,78684.04,7.6,-0.01397,1e-05,1.94382]
[1778853109976,58.73,78684.85,7.6,-0.01389,1e-05,1.93467]
[1778853111819,58.72,78676.37,7.6,-0.01398,1e-05,1.94492]
[1778853112714,58.72,78685.44,7.6,-0.01388,1e-05,1.9328]
[1778853113068,58.72,78685.44,7.6,-0.01388,1e-05,1.9328]
[1778853113114,58.72,78690.65,7.6,-0.01382,1e-05,1.92547]
[1778853115084,58.71,78712.35,7.6,-0.01357,1e-05,1.89586]
[1778853115855,58.71,78739.46,7.6,-0.01327,1e-05,1.86133]
[1778853118363,58.69,78723.63,7.6,-0.01343,1e-05,1.87929]
[1778853122398,58.68,78711.54,7.6,-0.01354,1e-05,1.89331]
[1778853122468,58.67,78685.3,7.6,-0.01382,1e-05,1.92571]
[1778853122684,58.67,78685.3,7.6,-0.01382,1e-05,1.92571]
[1778853123934,58.67,78728.34,7.6,-0.01335,1e-05,1.86961]
[1778853125391,58.67,78728.34,7.6,-0.01335,1e-05,1.86961]
[1778853125535,58.66,78706.71,7.6,-0.01357,1e-05,1.89646]
[1778853127392,58.65,78736.74,7.6,-0.01324,1e-05,1.85676]
[1778853128459,58.65,78736.74,7.6,-0.01324,1e-05,1.85676]
[1778853127962,58.65,78757.45,7.6,-0.01301,1e-05,1.83002]
[1778853129000,58.64,78736.77,7.6,-0.01323,1e-05,1.8553]
[1778853130011,58.64,78718.35,7.6,-0.01342,1e-05,1.87867]
[1778853130831,58.64,78718.35,7.6,-0.01342,1e-05,1.87867]
[1778853131017,58.64,78718.35,7.6,-0.01342,1e-05,1.87867]
[1778853133031,58.63,78754.39,7.6,-0.01302,1e-05,1.83114]
[1778853135460,58.63,78758.03,7.6,-0.01298,1e-05,1.82592]
[1778853136137,58.62,78759.15,7.6,-0.01296,1e-05,1.8239]
[1778853138760,58.61,78784.62,7.6,-0.01268,1e-05,1.79061]
[1778853139765,58.61,78782.62,7.6,-0.0127,1e-05,1.79251]
[1778853140384,58.61,78782.62,7.6,-0.0127,1e-05,1.79251]
[1778853140868,58.6,78773.09,7.6,-0.01279,1e-05,1.80315]
[1778853146122,58.58,78763.22,7.6,-0.01286,1e-05,1.81194]
[1778853149502,58.57,78779.01,7.6,-0.01269,1e-05,1.79073]
[1778853155197,58.55,78764.89,7.6,-0.01279,1e-05,1.80321]
[1778853160234,58.53,78767.03,7.6,-0.01275,1e-05,1.79774]
[1778853165269,58.51,78767.61,7.6,-0.01272,1e-05,1.79419]
[1778853166322,58.51,78767.61,7.6,-0.01272,1e-05,1.79419]
[1778853166628,58.5,78770.21,7.6,-0.01268,1e-05,1.78985]
[1778853167882,58.5,78758.23,7.6,-0.0128,1e-05,1.80408]
[1778853168290,58.49,78744.12,7.6,-0.01294,1e-05,1.82103]
[1778853170895,58.49,78736.78,7.6,-0.01301,1e-05,1.82897]
[1778853171407,58.49,78736.78,7.6,-0.01301,1e-05,1.82897]
[1778853174621,58.47,78747.47,7.6,-0.01288,1e-05,1.81314]
[1778853174851,58.47,78747.47,7.6,-0.01288,1e-05,1.81314]
[1778853176838,58.46,78762.42,7.6,-0.01272,1e-05,1.79347]
[1778853181838,58.44,78770.38,7.6,-0.01261,1e-05,1.78095]
[1778853182696,58.44,78776.8,7.6,-0.01254,1e-05,1.77256]
[1778853183403,58.44,78792.89,7.6,-0.01237,1e-05,1.75249]
[1778853184410,58.43,78811.68,7.6,-0.01218,1e-05,1.7294]
[1778853185423,58.43,78828.26,7.6,-0.01202,1e-05,1.70921]
[1778853190455,58.42,78849.55,7.6,-0.01179,1e-05,1.68224]
[1778853192076,58.42,78860.8,7.6,-0.01168,1e-05,1.66878]
[1778853193401,58.41,78871.7,7.6,-0.01158,1e-05,1.65582]
[1778853195491,58.41,78897.88,7.6,-0.01133,1e-05,1.6255]
[1778853197506,58.41,78923.91,7.6,-0.01109,1e-05,1.59608]
[1778853202546,58.41,78926.94,7.6,-0.01106,1e-05,1.59268]
[1778853207361,58.41,78915.84,7.6,-0.01116,1e-05,1.60515]
[1778853207584,58.41,78890.91,7.6,-0.01139,1e-05,1.63345]
[1778853207856,58.41,78890.91,7.6,-0.01139,1e-05,1.63345]
[1778853208591,58.41,78871.21,7.6,-0.01158,1e-05,1.6561]
[1778853214012,58.41,78867.23,7.6,-0.0116,1e-05,1.65872]
[1778853215691,58.41,78882.66,7.6,-0.01146,1e-05,1.64093]
[1778853216652,58.41,78906.11,7.6,-0.01124,1e-05,1.61419]
[1778853217656,58.41,78923.53,7.6,-0.01108,1e-05,1.59457]
[1778853222720,58.41,78917.68,7.6,-0.01113,1e-05,1.60114]
[1778853225049,58.41,78933.12,7.6,-0.01099,1e-05,1.58384]
[1778853225109,58.41,78947.63,7.6,-0.01086,1e-05,1.56773]
[1778853230765,58.41,78938.25,7.6,-0.01095,1e-05,1.57813]
[1778853233786,58.41,78953.05,7.6,-0.01081,1e-05,1.56175]
[1778853235800,58.41,78968.45,7.6,-0.01068,1e-05,1.54485]
[1778853236807,58.41,78952.5,7.6,-0.01082,1e-05,1.56235]
[1778853241893,58.41,78972.26,7.6,-0.01064,1e-05,1.54069]
[1778853246152,58.41,78997.01,7.6,-0.01043,1e-05,1.51391]
[1778853251388,58.41,79003.12,7.6,-0.01038,1e-05,1.50736]
[1778853253505,58.41,79044.35,7.6,-0.01003,1e-05,1.46375]
[1778853254953,58.41,79025.64,7.6,-0.01018,1e-05,1.48341]
[1778853259992,58.41,79041.78,7.6,-0.01005,1e-05,1.46644]
[1778853265031,58.41,79038.18,7.6,-0.01008,1e-05,1.47021]
[1778853269059,58.41,79053.86,7.6,-0.00995,1e-05,1.45384]
[1778853271605,58.41,79051.38,7.6,-0.00997,1e-05,1.45642]
[1778853271868,58.41,79047.31,7.6,-0.00999,1e-05,1.45883]
[1778853277115,58.41,79045.73,7.6,-0.01,1e-05,1.46048]
[1778853279129,58.41,79026.37,7.6,-0.01016,1e-05,1.48079]
[1778853280136,58.41,79011.83,7.6,-0.01029,1e-05,1.4962]
[1778853285171,58.41,79010.9,7.6,-0.0103,1e-05,1.49719]
[1778853290206,58.41,79023.49,7.6,-0.01019,1e-05,1.48383]
[1778853295241,58.41,79023.29,7.6,-0.01019,1e-05,1.48404]
[1778853300277,58.41,79035.25,7.6,-0.01009,1e-05,1.47145]
[1778853302290,58.41,79019.75,7.6,-0.01022,1e-05,1.48779]
[1778853305313,58.41,78995.92,7.6,-0.01042,1e-05,1.51321]
[1778853306323,58.41,78981.88,7.6,-0.01055,1e-05,1.52835]
[1778853309478,58.41,78958.61,7.6,-0.01075,1e-05,1.55372]
[1778853312365,58.41,78942.56,7.6,-0.0109,1e-05,1.57143]
[1778853317400,58.41,78941.74,7.6,-0.0109,1e-05,1.57233]
[1778853322436,58.41,78935.05,7.6,-0.01096,1e-05,1.57976]
[1778853327470,58.41,78925.62,7.6,-0.01105,1e-05,1.59029]
[1778853332505,58.41,78927.43,7.6,-0.01102,1e-05,1.58633]
[1778853337541,58.41,78925.88,7.6,-0.01103,1e-05,1.58806]
[1778853341569,58.41,78905.42,7.6,-0.01122,1e-05,1.61107]
[1778853344591,58.41,78886.66,7.6,-0.01139,1e-05,1.6324]
[1778853345605,58.41,78867.64,7.6,-0.01157,1e-05,1.65427]
[1778853346475,58.41,78867.64,7.6,-0.01157,1e-05,1.65427]
[1778853346517,58.41,78867.64,7.6,-0.01157,1e-05,1.65427]
[1778853346524,58.41,78867.64,7.6,-0.01157,1e-05,1.65427]
[1778853346762,58.41,78853.74,7.6,-0.01171,1e-05,1.6704]
[1778853347817,58.41,78853.74,7.6,-0.01171,1e-05,1.6704]
[1778853350834,58.41,78850.75,7.6,-0.01173,1e-05,1.67353]
[1778853350885,58.41,78850.75,7.6,-0.01173,1e-05,1.67353]
[1778853350961,58.41,78850.75,7.6,-0.01173,1e-05,1.67353]
[1778853350969,58.41,78851.39,7.6,-0.01173,1e-05,1.67278]
[1778853353276,58.41,78853.8,7.6,-0.0117,1e-05,1.66964]
[1778853358703,58.41,78839.57,7.6,-0.01184,1e-05,1.68628]
[1778853363779,58.41,78837.16,7.6,-0.01186,1e-05,1.68911]
[1778853369170,58.41,78847.97,7.6,-0.01176,1e-05,1.67644]
[1778853374849,58.41,78849.34,7.6,-0.01174,1e-05,1.67484]
[1778853380588,58.41,78846.1,7.6,-0.01177,1e-05,1.67863]
[1778853380830,58.41,78846.1,7.6,-0.01177,1e-05,1.67863]
[1778853385929,58.41,78859.41,7.6,-0.01165,1e-05,1.66312]
[1778853390964,58.41,78863.9,7.6,-0.0116,1e-05,1.65791]
[1778853395687,58.41,78865.77,7.6,-0.01157,1e-05,1.65376]
[1778853397008,58.4,78845.04,7.6,-0.01177,1e-05,1.67756]
[1778853402043,58.39,78834.28,7.6,-0.01186,1e-05,1.68851]
[1778853402901,58.39,78834.28,7.6,-0.01186,1e-05,1.68851]
[1778853406077,58.39,78813.58,7.6,-0.01205,1e-05,1.71193]
[1778853409011,58.37,78794.99,7.6,-0.01222,1e-05,1.73254]
[1778853409097,58.37,78771.53,7.6,-0.01246,1e-05,1.76091]
[1778853414131,58.36,78765.17,7.6,-0.0125,1e-05,1.76622]
[1778853418159,58.34,78779.78,7.6,-0.01234,1e-05,1.74647]
[1778853423221,58.33,78766.26,7.6,-0.01246,1e-05,1.76055]
[1778853428508,58.31,78755.01,7.6,-0.01255,1e-05,1.77173]
[1778853430482,58.3,78770.87,7.6,-0.01238,1e-05,1.75088]
[1778853436399,58.29,78761.31,7.6,-0.01245,1e-05,1.7601]
[1778853441887,58.27,78748.49,7.6,-0.01256,1e-05,1.77323]
[1778853443339,58.26,78727.49,7.6,-0.01277,1e-05,1.79809]
[1778853448375,58.2,78724.6,7.6,-0.01273,1e-05,1.79303]
[1778853449383,58.2,78739.08,7.6,-0.01258,1e-05,1.77461]
[1778853453611,58.19,78753.73,7.6,-0.0124,1e-05,1.75259]
[1778853459454,58.17,78756.78,7.6,-0.01234,1e-05,1.74605]
[1778853464489,58.15,78754.03,7.6,-0.01235,1e-05,1.74712]
[1778853469524,58.14,78745.68,7.6,-0.01242,1e-05,1.75492]
[1778853474559,58.12,78731.7,7.6,-0.01254,1e-05,1.76958]
[1778853479597,58.1,78732.68,7.6,-0.01251,1e-05,1.76593]
[1778853484632,58.09,78727.01,7.6,-0.01255,1e-05,1.77049]
[1778853489668,58.07,78718.82,7.6,-0.01261,1e-05,1.77806]
[1778853494725,58.06,78721.27,7.6,-0.01257,1e-05,1.77253]
[1778853498755,58.04,78695.81,7.6,-0.01281,1e-05,1.80209]
[1778853500769,58.0,78681.12,7.6,-0.01291,1e-05,1.81415]
[1778853502783,57.93,78695.67,7.6,-0.01267,1e-05,1.78484]
[1778853505804,57.89,78680.75,7.6,-0.01278,1e-05,1.79715]
[1778853510839,57.71,78674.62,7.6,-0.01262,1e-05,1.77861]
[1778853515370,57.59,78671.85,7.6,-0.01248,1e-05,1.76062]
[1778853515805,57.59,78671.85,7.6,-0.01248,1e-05,1.76062]
[1778853516365,57.58,78670.97,7.6,-0.01249,1e-05,1.76124]
[1778853521306,57.48,78662.63,7.6,-0.01245,1e-05,1.75665]
[1778853521336,57.48,78662.63,7.6,-0.01245,1e-05,1.75665]
[1778853521916,57.48,78666.49,7.6,-0.01241,1e-05,1.75143]
[1778853522509,57.48,78666.49,7.6,-0.01241,1e-05,1.75143]
[1778853522827,57.48,78666.49,7.6,-0.01241,1e-05,1.75143]
[1778853522923,57.48,78671.48,7.6,-0.01236,1e-05,1.74538]
[1778853524420,57.48,78670.61,7.6,-0.01236,1e-05,1.74601]
[1778853528933,57.47,78669.74,7.6,-0.01236,1e-05,1.74533]
[1778853529425,57.46,78671.7,7.6,-0.01233,1e-05,1.74248]
[1778853531411,57.46,78671.14,7.6,-0.01233,1e-05,1.7423]
[1778853535056,57.45,78687.9,7.6,-0.01215,1e-05,1.72098]
[1778853536762,57.44,78679.78,7.6,-0.01223,1e-05,1.72968]
[1778853537384,57.44,78676.98,7.6,-0.01225,1e-05,1.73269]
[1778853539098,57.44,78676.98,7.6,-0.01225,1e-05,1.73228]
[1778853539310,57.44,78676.77,7.6,-0.01225,1e-05,1.73212]
[1778853539746,57.44,78676.77,7.6,-0.01225,1e-05,1.73212]
[1778853539766,57.44,78676.77,7.6,-0.01225,1e-05,1.73212]
[1778853539978,57.44,78676.77,7.6,-0.01225,1e-05,1.73212]
[1778853540027,57.44,78684.5,7.6,-0.01217,1e-05,1.72269]
[1778853541057,57.44,78684.5,7.6,-0.01217,1e-05,1.72269]
[1778853541015,57.44,78772.46,7.6,-0.01131,1e-05,1.6184]
[1778853541420,57.44,78772.46,7.6,-0.01131,1e-05,1.6184]
[1778853542004,57.44,78774.43,7.6,-0.01129,1e-05,1.61613]
[1778853542220,57.44,78774.43,7.6,-0.01129,1e-05,1.61613]
[1778853542351,57.44,78748.95,7.6,-0.01153,1e-05,1.64579]
[1778853544127,57.44,78755.01,7.6,-0.01147,1e-05,1.6387]
[1778853544953,57.44,78755.01,7.6,-0.01147,1e-05,1.6387]
[1778853545017,57.44,78758.72,7.6,-0.01144,1e-05,1.63413]
[1778853545086,57.44,78758.72,7.6,-0.01144,1e-05,1.63413]
[1778853545097,57.44,78758.72,7.6,-0.01144,1e-05,1.63413]
[1778853548186,57.43,78755.12,7.6,-0.01147,1e-05,1.63761]
[1778853549997,57.43,78785.36,7.6,-0.01118,1e-05,1.60221]
[1778853551230,57.43,78788.46,7.6,-0.01115,1e-05,1.59865]
[1778853553678,57.42,78775.87,7.6,-0.01126,1e-05,1.61277]
[1778853554223,57.42,78801.85,7.6,-0.01102,1e-05,1.58265]
[1778853555629,57.42,78801.85,7.6,-0.01102,1e-05,1.58265]
[1778853556150,57.42,78814.04,7.6,-0.0109,1e-05,1.56871]
[1778853558844,57.42,78829.65,7.6,-0.01076,1e-05,1.55089]
[1778853560595,57.42,78837.55,7.6,-0.01069,1e-05,1.54193]
[1778853560634,57.42,78851.33,7.6,-0.01056,1e-05,1.52666]
[1778853564802,57.42,78831.15,7.6,-0.01074,1e-05,1.54902]
[1778853568693,57.42,78825.85,7.6,-0.01079,1e-05,1.55495]
[1778853570236,57.42,78809.35,7.6,-0.01094,1e-05,1.57352]
[1778853572359,57.42,78791.89,7.6,-0.01109,1e-05,1.59103]
[1778853575606,57.41,78793.9,7.6,-0.01107,1e-05,1.58843]
[1778853577202,57.41,78816.02,7.6,-0.01086,1e-05,1.56309]
[1778853578401,57.41,78843.66,7.6,-0.01061,1e-05,1.53206]
[1778853580138,57.41,78838.82,7.6,-0.01065,1e-05,1.53738]
[1778853580388,57.41,78838.82,7.6,-0.01065,1e-05,1.53738]
[1778853580895,57.41,78838.82,7.6,-0.01065,1e-05,1.53738]
[1778853580926,57.41,78838.82,7.6,-0.01065,1e-05,1.53738]
[1778853581137,57.41,78838.82,7.6,-0.01065,1e-05,1.53738]
[1778853581003,57.41,78813.8,7.6,-0.01088,1e-05,1.5653]
[1778853581905,57.41,78813.8,7.6,-0.01088,1e-05,1.5653]
[1778853581974,57.41,78755.45,7.6,-0.01143,1e-05,1.63288]
[1778853582832,57.41,78731.96,7.6,-0.01165,1e-05,1.66017]
[1778853585928,57.41,78729.15,7.6,-0.01168,1e-05,1.6632]
[1778853585943,57.41,78729.15,7.6,-0.01168,1e-05,1.6632]
[1778853591499,57.4,78716.81,7.6,-0.01178,1e-05,1.67572]
[1778853596865,57.39,78718.52,7.6,-0.01176,1e-05,1.67245]
[1778853604037,57.36,78724.47,7.6,-0.01166,1e-05,1.66102]
[1778853606137,57.35,78698.29,7.6,-0.01191,1e-05,1.69141]
[1778853607647,57.35,78677.23,7.6,-0.01212,1e-05,1.71622]
[1778853609453,57.34,78670.1,7.6,-0.01219,1e-05,1.72418]
[1778853610903,57.34,78668.34,7.6,-0.0122,1e-05,1.72593]
[1778853611677,57.34,78667.46,7.6,-0.01221,1e-05,1.7266]
[1778853612052,57.34,78667.46,7.6,-0.01221,1e-05,1.7266]
[1778853612176,57.33,78658.78,7.6,-0.01229,1e-05,1.73684]
[1778853612680,57.33,78658.78,7.6,-0.01229,1e-05,1.73684]
[1778853612980,57.33,78658.78,7.6,-0.01229,1e-05,1.73684]
[1778853613266,57.33,78656.28,7.6,-0.01232,1e-05,1.74002]
[1778853613426,57.33,78656.28,7.6,-0.01232,1e-05,1.74002]
[1778853613878,57.33,78656.28,7.6,-0.01232,1e-05,1.74002]
[1778853615254,57.34,78644.48,7.6,-0.01244,1e-05,1.75469]
[1778853615681,57.34,78644.48,7.6,-0.01244,1e-05,1.75469]
[1778853617266,57.35,78638.32,7.6,-0.01252,1e-05,1.76397]
[1778853619667,57.35,78644.52,7.6,-0.01246,1e-05,1.75698]
[1778853620203,57.35,78644.52,7.6,-0.01246,1e-05,1.75698]
[1778853620775,57.35,78664.06,7.6,-0.01226,1e-05,1.73297]
[1778853621593,57.35,78664.06,7.6,-0.01226,1e-05,1.73297]
[1778853622393,57.36,78662.89,7.6,-0.01228,1e-05,1.73532]
[1778853622459,57.36,78662.89,7.6,-0.01228,1e-05,1.73532]
[1778853623891,57.36,78655.28,7.6,-0.01236,1e-05,1.74479]
[1778853623980,57.36,78655.28,7.6,-0.01236,1e-05,1.74479]
[1778853624272,57.36,78645.7,7.6,-0.01246,1e-05,1.75673]
[1778853626089,57.36,78634.31,7.6,-0.01257,1e-05,1.77096]
[1778853626962,57.36,78623.45,7.6,-0.01269,1e-05,1.7846]
[1778853627447,57.36,78624.61,7.6,-0.01268,1e-05,1.78338]
[1778853628163,57.36,78624.61,7.6,-0.01268,1e-05,1.78338]
[1778853627848,57.36,78641.7,7.6,-0.0125,1e-05,1.76232]
[1778853630178,57.36,78652.67,7.6,-0.01239,1e-05,1.7488]
[1778853629861,57.36,78670.83,7.6,-0.0122,1e-05,1.72658]
[1778853630509,57.36,78670.83,7.6,-0.0122,1e-05,1.72658]
[1778853633891,57.37,78696.27,7.6,-0.01194,1e-05,1.69421]
[1778853635294,57.37,78701.04,7.6,-0.01189,1e-05,1.68867]
[1778853636487,57.37,78711.27,7.6,-0.01179,1e-05,1.67662]
[1778853637195,57.37,78711.27,7.6,-0.01179,1e-05,1.67662]
[1778853637920,57.37,78697.67,7.6,-0.01193,1e-05,1.69334]
[1778853638542,57.37,78697.67,7.6,-0.01193,1e-05,1.69334]
[1778853639103,57.37,78697.67,7.6,-0.01193,1e-05,1.69334]
[1778853639144,57.39,78667.88,7.6,-0.01225,1e-05,1.73132]
[1778853639934,57.39,78651.47,7.6,-0.01242,1e-05,1.75161]
[1778853641344,57.39,78644.77,7.6,-0.01249,1e-05,1.75999]
[1778853643273,57.39,78633.01,7.6,-0.01261,1e-05,1.77474]
[1778853643291,57.39,78633.01,7.6,-0.01261,1e-05,1.77474]
[1778853644351,57.39,78634.9,7.6,-0.01259,1e-05,1.77242]
[1778853648997,57.39,78653.72,7.6,-0.0124,1e-05,1.74938]
[1778853652021,57.39,78629.59,7.6,-0.01265,1e-05,1.77953]
[1778853653026,57.39,78643.13,7.6,-0.01251,1e-05,1.76275]
[1778853654043,57.39,78658.52,7.6,-0.01235,1e-05,1.74378]
[1778853659070,57.4,78668.82,7.6,-0.01225,1e-05,1.73169]
[1778853661090,57.4,78689.74,7.6,-0.01204,1e-05,1.70649]
[1778853664576,57.4,78684.57,7.6,-0.0121,1e-05,1.71322]
[1778853665102,57.4,78684.57,7.6,-0.0121,1e-05,1.71322]
[1778853667371,57.4,78688.84,7.6,-0.01206,1e-05,1.70851]
[1778853667489,57.4,78688.84,7.6,-0.01206,1e-05,1.70851]
[1778853669402,57.41,78684.56,7.6,-0.0121,1e-05,1.71401]
[1778853671151,57.41,78686.48,7.6,-0.01208,1e-05,1.71183]
[1778853673433,57.41,78675.67,7.6,-0.0122,1e-05,1.72543]
[1778853677259,57.41,78677.01,7.6,-0.01219,1e-05,1.72418]
[1778853678454,57.41,78677.12,7.6,-0.01219,1e-05,1.72432]
[1778853681821,57.42,78679.69,7.6,-0.01217,1e-05,1.72159]
[1778853686040,57.42,78677.56,7.6,-0.01219,1e-05,1.72472]
[1778853688316,57.42,78654.78,7.6,-0.01243,1e-05,1.75302]
[1778853688594,57.42,78654.78,7.6,-0.01243,1e-05,1.75302]
[1778853688799,57.42,78654.78,7.6,-0.01243,1e-05,1.75302]
[1778853690613,57.42,78666.32,7.6,-0.01231,1e-05,1.73899]
[1778853695271,57.43,78673.15,7.6,-0.01223,1e-05,1.7289]
[1778853698362,57.43,78675.95,7.6,-0.01221,1e-05,1.72612]
[1778853698449,57.43,78675.95,7.6,-0.01221,1e-05,1.72612]
[1778853698454,57.43,78675.95,7.6,-0.01221,1e-05,1.72612]
[1778853698711,57.43,78675.95,7.6,-0.01221,1e-05,1.72612]
[1778853699159,57.43,78675.95,7.6,-0.01221,1e-05,1.72612]
[1778853699459,57.43,78713.95,7.6,-0.01183,1e-05,1.68025]
[1778853700537,57.43,78713.95,7.6,-0.01183,1e-05,1.68025]
[1778853700876,57.43,78713.95,7.6,-0.01183,1e-05,1.68025]
[1778853700886,57.43,78713.95,7.6,-0.01183,1e-05,1.68025]
[1778853701731,57.43,78724.94,7.6,-0.01172,1e-05,1.66754]
[1778853701919,57.43,78729.34,7.6,-0.01168,1e-05,1.66255]
[1778853702846,57.43,78729.34,7.6,-0.01168,1e-05,1.66255]
[1778853703182,57.43,78729.34,7.6,-0.01168,1e-05,1.66255]
[1778853703237,57.43,78740.97,7.6,-0.01157,1e-05,1.64882]
[1778853703712,57.43,78740.97,7.6,-0.01157,1e-05,1.64882]
[1778853704646,57.43,78734.73,7.6,-0.01163,1e-05,1.65617]
[1778853705598,57.44,78735.21,7.6,-0.01162,1e-05,1.65585]
[1778853706671,57.44,78735.02,7.6,-0.01163,1e-05,1.65632]
[1778853709597,57.44,78737.53,7.6,-0.01161,1e-05,1.65436]
[1778853709901,57.44,78737.53,7.6,-0.01161,1e-05,1.65436]
[1778853710338,57.45,78745.19,7.6,-0.01154,1e-05,1.64562]
[1778853710568,57.45,78745.19,7.6,-0.01154,1e-05,1.64562]
[1778853711048,57.45,78745.19,7.6,-0.01154,1e-05,1.64562]
[1778853711248,57.45,78745.19,7.6,-0.01154,1e-05,1.64562]
[1778853711359,57.45,78771.26,7.6,-0.01129,1e-05,1.61526]
[1778853712062,57.45,78771.26,7.6,-0.01129,1e-05,1.61526]
[1778853712323,57.45,78792.03,7.6,-0.0111,1e-05,1.59157]
[1778853714366,57.45,78814.07,7.6,-0.01089,1e-05,1.56634]
[1778853715699,57.44,78820.18,7.6,-0.01084,1e-05,1.55937]
[1778853715725,57.44,78820.18,7.6,-0.01084,1e-05,1.55937]
[1778853717208,57.44,78801.73,7.6,-0.011,1e-05,1.57997]
[1778853722011,57.44,78824.12,7.6,-0.01079,1e-05,1.55432]
[1778853723250,57.44,78842.16,7.6,-0.01063,1e-05,1.53422]
[1778853724300,57.44,78842.16,7.6,-0.01063,1e-05,1.53422]
[1778853725703,57.44,78837.46,7.6,-0.01067,1e-05,1.53935]
[1778853728151,57.44,78834.18,7.6,-0.0107,1e-05,1.54287]
[1778853728188,57.44,78834.18,7.6,-0.0107,1e-05,1.54287]
[1778853732126,57.44,78853.7,7.6,-0.01052,1e-05,1.52092]
[1778853732876,57.44,78853.7,7.6,-0.01052,1e-05,1.52092]
[1778853733312,57.44,78853.7,7.6,-0.01052,1e-05,1.52092]
[1778853733407,57.44,78853.7,7.6,-0.01052,1e-05,1.52092]
[1778853733405,57.44,78869.99,7.6,-0.01038,1e-05,1.50306]
[1778853733931,57.44,78869.99,7.6,-0.01038,1e-05,1.50306]
[1778853733976,57.44,78869.99,7.6,-0.01038,1e-05,1.50306]
[1778853734018,57.44,78894.61,7.6,-0.01017,1e-05,1.47643]
[1778853736158,57.44,78910.68,7.6,-0.01003,1e-05,1.45926]
[1778853741900,57.44,78913.59,7.6,-0.01,1e-05,1.45617]
[1778853743361,57.44,78892.68,7.6,-0.01018,1e-05,1.4785]
[1778853746127,57.44,78881.26,7.6,-0.01028,1e-05,1.49082]
[1778853746277,57.44,78881.26,7.6,-0.01028,1e-05,1.49082]
[1778853746343,57.44,78881.26,7.6,-0.01028,1e-05,1.49082]
[1778853746368,57.44,78876.84,7.6,-0.01032,1e-05,1.49561]
[1778853746600,57.44,78876.84,7.6,-0.01032,1e-05,1.49561]
[1778853747527,57.44,78867.6,7.6,-0.0104,1e-05,1.50566]
[1778853749327,57.44,78876.72,7.6,-0.01032,1e-05,1.49574]
[1778853752865,57.44,78902.71,7.6,-0.01008,1e-05,1.46596]
[1778853754408,57.44,78916.9,7.6,-0.00996,1e-05,1.45088]
[1778853759916,57.44,78930.89,7.6,-0.00985,1e-05,1.43614]
[1778853764952,57.44,78932.21,7.6,-0.00983,1e-05,1.43475]
[1778853767492,57.44,78895.87,7.6,-0.01014,1e-05,1.47328]
[1778853769462,57.44,78909.81,7.6,-0.01002,1e-05,1.4584]
[1778853774744,57.44,78905.42,7.6,-0.01006,1e-05,1.46307]
[1778853780064,57.44,78905.35,7.6,-0.01006,1e-05,1.46315]
[1778853785099,57.44,78895.31,7.6,-0.01015,1e-05,1.47388]
[1778853790294,57.44,78890.02,7.6,-0.01019,1e-05,1.47956]
[1778853791809,57.44,78871.71,7.6,-0.01035,1e-05,1.49936]
[1778853796177,57.44,78891.35,7.6,-0.01018,1e-05,1.47813]
[1778853798200,57.44,78913.26,7.6,-0.00999,1e-05,1.45474]
[1778853799206,57.44,78933.13,7.6,-0.00983,1e-05,1.43379]
[1778853801220,57.44,78903.06,7.6,-0.01008,1e-05,1.46559]
[1778853804247,57.44,78917.16,7.6,-0.00996,1e-05,1.45061]
[1778853805486,57.44,78917.16,7.6,-0.00996,1e-05,1.45061]
[1778853805530,57.44,78918.56,7.6,-0.00995,1e-05,1.44913]
[1778853810296,57.44,78939.18,7.6,-0.00978,1e-05,1.42746]
[1778853812309,57.44,78921.36,7.6,-0.00991,1e-05,1.44435]
[1778853813130,57.44,78921.36,8.1,-0.00991,1e-05,1.44435]
[1778853813149,57.44,78921.36,8.1,-0.00991,1e-05,1.44435]
[1778853818205,57.44,78917.31,8.1,-0.00995,1e-05,1.44863]
[1778853823402,57.44,78890.99,8.1,-0.01017,1e-05,1.47667]
[1778853823711,57.44,78890.99,8.1,-0.01017,1e-05,1.47667]
[1778853825708,57.44,78876.74,8.1,-0.0103,1e-05,1.49204]
[1778853831457,57.44,78888.44,8.1,-0.01019,1e-05,1.47941]
[1778853833886,57.44,78886.44,8.1,-0.01021,1e-05,1.48156]
[1778853839516,57.44,78877.29,8.1,-0.01029,1e-05,1.49145]
[1778853842545,57.44,78862.84,8.1,-0.01042,1e-05,1.50716]
[1778853844293,57.44,78852.49,8.1,-0.01051,1e-05,1.5185]
[1778853844354,57.44,78852.49,8.1,-0.01051,1e-05,1.5185]
[1778853845790,57.44,78835.5,8.1,-0.01066,1e-05,1.53727]
[1778853846247,57.44,78835.5,8.1,-0.01066,1e-05,1.53727]
[1778853846501,57.44,78835.5,8.1,-0.01066,1e-05,1.53727]
[1778853846572,57.44,78814.85,8.1,-0.01085,1e-05,1.56033]
[1778853851625,57.43,78803.53,8.1,-0.01095,1e-05,1.57237]
[1778853856662,57.43,78814.23,8.1,-0.01084,1e-05,1.55958]
[1778853860442,57.42,78827.11,8.1,-0.01072,1e-05,1.54495]
[1778853861699,57.42,78856.58,8.1,-0.01046,1e-05,1.51222]
[1778853863714,57.42,78879.28,8.1,-0.01026,1e-05,1.48752]
[1778853865570,57.42,78879.28,8.1,-0.01026,1e-05,1.48752]
[1778853867197,57.42,78893.9,8.1,-0.01013,1e-05,1.47178]
[1778853873618,57.42,78899.91,8.1,-0.01007,1e-05,1.46352]
[1778853882608,57.42,78884.62,8.1,-0.0102,1e-05,1.4799]
[1778853883369,57.42,78876.12,8.1,-0.01028,1e-05,1.48908]
[1778853883394,57.42,78859.52,8.1,-0.01042,1e-05,1.50713]
[1778853885127,57.42,78874.79,8.1,-0.01029,1e-05,1.49052]
[1778853887238,57.42,78884.45,8.1,-0.0102,1e-05,1.48009]
[1778853887375,57.42,78884.45,8.1,-0.0102,1e-05,1.48009]
[1778853887442,57.42,78929.13,8.1,-0.00982,1e-05,1.43263]
[1778853888543,57.42,78947.59,8.1,-0.00967,1e-05,1.41339]
[1778853892167,57.42,78931.26,8.1,-0.00981,1e-05,1.4304]
[1778853897984,57.42,78927.05,8.1,-0.00984,1e-05,1.43481]
[1778853903019,57.42,78926.38,8.1,-0.00985,1e-05,1.43551]
[1778853905040,57.42,78941.52,8.1,-0.00972,1e-05,1.41969]
[1778853910082,57.42,78932.85,8.1,-0.00979,1e-05,1.42873]
[1778853913121,57.42,78954.27,8.1,-0.00961,1e-05,1.40648]
[1778853918157,57.42,78965.8,8.1,-0.00952,1e-05,1.39462]
[1778853923202,57.42,78946.36,8.1,-0.00968,1e-05,1.41467]
[1778853925221,57.42,78915.04,8.1,-0.00994,1e-05,1.44746]
[1778853930326,57.42,78924.77,8.1,-0.00986,1e-05,1.4372]
[1778853936349,57.42,78926.7,8.1,-0.00983,1e-05,1.43337]
[1778853939319,57.42,78911.61,8.1,-0.00996,1e-05,1.44926]
[1778853942341,57.42,78896.17,8.1,-0.01009,1e-05,1.46568]
[1778853947405,57.42,78899.93,8.1,-0.01006,1e-05,1.46166]
[1778853953428,57.42,78904.22,8.1,-0.01002,1e-05,1.4571]
[1778853955448,57.42,78887.38,8.1,-0.01017,1e-05,1.47509]
[1778853957176,57.42,78879.94,8.1,-0.01023,1e-05,1.4831]
[1778853959476,57.42,78899.92,8.1,-0.01006,1e-05,1.46168]
[1778853964513,57.42,78907.63,8.1,-0.00999,1e-05,1.45348]
[1778853966532,57.42,78885.84,8.1,-0.01018,1e-05,1.47674]
[1778853969553,57.42,78871.43,8.1,-0.0103,1e-05,1.4923]
[1778853971567,57.42,78853.54,8.1,-0.01046,1e-05,1.51179]
[1778853976606,57.42,78864.43,8.1,-0.01037,1e-05,1.4999]
[1778853978625,57.42,78878.96,8.1,-0.01024,1e-05,1.48415]
[1778853980000,57.42,78880.67,8.1,-0.01022,1e-05,1.48231]
[1778853985675,57.42,78867.27,8.1,-0.01034,1e-05,1.49681]
[1778853990724,57.42,78857.81,8.1,-0.01042,1e-05,1.50712]
[1778853994764,57.42,78840.49,8.1,-0.01056,1e-05,1.52426]
[1778853999793,57.42,78829.17,8.1,-0.01067,1e-05,1.53679]
[1778854003433,57.42,78818.62,8.1,-0.01076,1e-05,1.54855]
[1778854010561,57.42,78838.6,8.1,-0.01058,1e-05,1.52635]
[1778854014355,57.42,78850.01,8.1,-0.01048,1e-05,1.51379]
[1778854018322,57.42,78864.48,8.1,-0.01035,1e-05,1.49798]
[1778854018338,57.42,78884.32,8.1,-0.01018,1e-05,1.47653]
[1778854024101,57.42,78879.34,8.1,-0.01022,1e-05,1.48189]
[1778854034071,57.42,78894.92,8.1,-0.01009,1e-05,1.46517]
[1778854037092,57.42,78908.86,8.1,-0.00997,1e-05,1.45035]
[1778854042128,57.42,78914.97,8.1,-0.00992,1e-05,1.44389]
[1778854046679,57.42,78929.09,8.1,-0.0098,1e-05,1.42905]
[1778854052198,57.42,78924.31,8.1,-0.00983,1e-05,1.43225]
[1778854056292,57.42,78908.35,8.1,-0.00996,1e-05,1.44906]
[1778854061294,57.42,78919.18,8.1,-0.00987,1e-05,1.43764]
[1778854066296,57.42,78915.14,8.1,-0.0099,1e-05,1.44189]
[1778854069317,57.42,78900.38,8.1,-0.01003,1e-05,1.45752]
[1778854074352,57.42,78901.14,8.1,-0.01002,1e-05,1.45671]
[1778854079391,57.42,78902.52,8.1,-0.01001,1e-05,1.45524]
[1778854083465,57.42,78924.51,8.1,-0.00983,1e-05,1.43204]
[1778854087454,57.42,78947.5,8.1,-0.00963,1e-05,1.40811]
[1778854092492,57.42,78960.51,8.1,-0.00953,1e-05,1.39472]
[1778854097527,57.42,78954.32,8.1,-0.00958,1e-05,1.40108]
[1778854102789,57.42,78950.63,8.1,-0.00961,1e-05,1.40488]
[1778854108489,57.42,78964.4,8.1,-0.0095,1e-05,1.39073]
[1778854113650,57.42,78950.98,8.1,-0.00959,1e-05,1.40273]
[1778854117678,57.42,78968.64,8.1,-0.00945,1e-05,1.38463]
[1778854122714,57.42,78978.54,8.1,-0.00937,1e-05,1.37457]
[1778854127749,57.42,78964.54,8.1,-0.00948,1e-05,1.38882]
[1778854132784,57.42,78971.63,8.1,-0.00943,1e-05,1.38159]
[1778854136813,57.42,78989.31,8.1,-0.00928,1e-05,1.36369]
[1778854141848,57.42,78989.99,8.1,-0.00928,1e-05,1.36301]
[1778854142857,57.42,79007.31,8.1,-0.00914,1e-05,1.34567]
[1778854147890,57.42,79015.22,8.1,-0.00908,1e-05,1.33781]
[1778854152926,57.42,79033.84,8.1,-0.00894,1e-05,1.31947]
[1778854154087,57.42,79042.2,8.1,-0.00887,1e-05,1.3113]
[1778854157104,57.42,79059.95,8.1,-0.00874,1e-05,1.2941]
[1778854157966,57.42,79080.36,8.1,-0.00858,1e-05,1.27456]
[1778854160988,57.42,79101.05,8.1,-0.00843,1e-05,1.25499]
[1778854165158,57.42,79067.67,8.1,-0.00868,1e-05,1.28668]
[1778854168321,57.42,79086.34,8.1,-0.00854,1e-05,1.26888]
[1778854172977,57.42,79101.86,8.1,-0.00841,1e-05,1.25258]
[1778854173953,57.42,79120.04,8.1,-0.00828,1e-05,1.23562]
[1778854174623,57.42,79141.03,8.1,-0.00813,1e-05,1.21629]
[1778854178902,57.42,79155.4,8.1,-0.00803,1e-05,1.20319]
[1778854182850,57.42,79149.4,8.1,-0.00807,1e-05,1.20865]
[1778854182878,57.42,79126.27,8.1,-0.00824,1e-05,1.22986]
[1778854185183,57.42,79102.39,8.1,-0.00841,1e-05,1.25208]
[1778854190326,57.42,79094.79,8.1,-0.00847,1e-05,1.25923]
[1778854196259,57.42,79090.97,8.1,-0.00849,1e-05,1.26283]
[1778854199281,57.42,79074.27,8.1,-0.00862,1e-05,1.27869]
[1778854201300,57.42,79092.95,8.1,-0.00848,1e-05,1.26096]
[1778854203316,57.42,79117.68,8.1,-0.0083,1e-05,1.23781]
[1778854208354,57.42,79123.39,8.1,-0.00826,1e-05,1.23252]
[1778854214387,57.42,79125.2,8.1,-0.00825,1e-05,1.23085]
[1778854217780,57.42,79130.73,8.1,-0.00821,1e-05,1.22574]
[1778854222977,57.42,79139.29,8.1,-0.00815,1e-05,1.21788]
[1778854228501,57.42,79142.29,8.1,-0.00812,1e-05,1.21513]
[1778854233537,57.42,79128.08,8.1,-0.00821,1e-05,1.22656]
[1778854235550,57.42,79141.93,8.1,-0.00812,1e-05,1.21385]
[1778854237564,57.42,79125.77,8.1,-0.00823,1e-05,1.22869]
[1778854242600,57.42,79115.01,8.1,-0.00831,1e-05,1.23866]
[1778854247635,57.42,79115.49,8.1,-0.00831,1e-05,1.23821]
[1778854252670,57.42,79119.21,8.1,-0.00828,1e-05,1.23476]
[1778854257705,57.42,79114.58,8.1,-0.00831,1e-05,1.23906]
[1778854261733,57.42,79097.26,8.1,-0.00844,1e-05,1.25525]
[1778854265761,57.42,79080.49,8.1,-0.00856,1e-05,1.27109]
[1778854268784,57.42,79060.33,8.1,-0.00871,1e-05,1.29036]
[1778854273822,57.42,79075.93,8.1,-0.00859,1e-05,1.27543]
[1778854278866,57.42,79059.51,8.1,-0.00872,1e-05,1.29115]
[1778854280884,57.42,79035.68,8.1,-0.0089,1e-05,1.31425]
[1778854285925,57.42,79040.16,8.1,-0.00886,1e-05,1.30988]
[1778854290964,57.42,79046.99,8.1,-0.00881,1e-05,1.30324]
[1778854295997,57.42,79046.52,8.1,-0.00881,1e-05,1.302]
[1778854297945,57.42,79039.22,8.1,-0.00886,1e-05,1.30909]
[1778854302039,57.42,79054.93,8.1,-0.00874,1e-05,1.29387]
[1778854306069,57.42,79072.66,8.1,-0.00861,1e-05,1.27687]
[1778854311104,57.42,79074.21,8.1,-0.0086,1e-05,1.27539]
[1778854316139,57.42,79080.63,8.1,-0.00855,1e-05,1.26929]
[1778854318159,57.42,79097.92,8.1,-0.00842,1e-05,1.25297]
[1778854323194,57.42,79087.94,8.1,-0.0085,1e-05,1.26237]
[1778854323291,57.42,79087.94,8.1,-0.0085,1e-05,1.26237]
[1778854329236,57.42,79085.9,8.1,-0.00851,1e-05,1.2643]
[1778854334271,57.42,79089.4,8.1,-0.00848,1e-05,1.26099]
[1778854337292,57.42,79064.23,8.1,-0.00867,1e-05,1.28493]
[1778854342332,57.42,79066.73,8.1,-0.00865,1e-05,1.28254]
[1778854344347,57.42,79086.01,8.1,-0.00851,1e-05,1.26419]
[1778854347367,57.42,79106.03,8.1,-0.00836,1e-05,1.24538]
[1778854352402,57.42,79112.67,8.1,-0.0083,1e-05,1.23755]
[1778854356430,57.42,79126.86,8.1,-0.0082,1e-05,1.22443]
[1778854358448,57.42,79144.66,8.1,-0.00808,1e-05,1.20813]
[1778854362476,57.42,79159.48,8.1,-0.00797,1e-05,1.19469]
[1778854365497,57.42,79184.72,8.1,-0.0078,1e-05,1.17211]
[1778854370532,57.42,79188.5,8.1,-0.00777,1e-05,1.16875]
[1778854375567,57.42,79194.58,8.1,-0.00773,1e-05,1.16338]
[1778854380614,57.42,79219.07,8.1,-0.00757,1e-05,1.14194]
[1778854381620,57.42,79233.61,8.1,-0.00747,1e-05,1.12937]
[1778854384641,57.42,79247.64,8.1,-0.00738,1e-05,1.11736]
[1778854390202,57.42,79250.82,8.1,-0.00736,1e-05,1.11465]
[1778854394645,57.42,79240.33,8.1,-0.00743,1e-05,1.1236]
[1778854396369,57.42,79237.11,8.1,-0.00745,1e-05,1.12637]
[1778854398716,57.42,79249.78,8.1,-0.00737,1e-05,1.11553]
[1778854400382,57.42,79244.17,8.1,-0.0074,1e-05,1.12032]
[1778854401743,57.42,79243.22,8.1,-0.00741,1e-05,1.12113]
[1778854403570,57.42,79247.61,8.1,-0.00738,1e-05,1.11738]
[1778854405762,57.42,79253.44,8.1,-0.00734,1e-05,1.11242]
[1778854409102,57.42,79267.31,8.1,-0.00725,1e-05,1.10069]
[1778854411165,57.42,79288.19,8.1,-0.00711,1e-05,1.08173]
[1778854411821,57.42,79288.19,8.1,-0.00711,1e-05,1.08173]
[1778854412341,57.42,79288.19,8.1,-0.00711,1e-05,1.08173]
[1778854413897,57.42,79297.76,8.1,-0.00705,1e-05,1.07381]
[1778854415521,57.42,79295.29,8.1,-0.00707,1e-05,1.07585]
[1778854416921,57.42,79295.75,8.1,-0.00706,1e-05,1.07547]
[1778854420044,57.42,79286.31,8.1,-0.00712,1e-05,1.08329]
[1778854420918,57.42,79260.68,8.1,-0.00729,1e-05,1.10477]
[1778854421950,57.42,79260.68,8.1,-0.00729,1e-05,1.10477]
[1778854423824,57.42,79251.28,8.1,-0.00735,1e-05,1.11273]
[1778854424954,57.42,79249.41,8.1,-0.00736,1e-05,1.11432]
[1778854426211,57.42,79241.97,8.1,-0.00741,1e-05,1.12067]
[1778854427976,57.42,79220.33,8.1,-0.00755,1e-05,1.1393]
[1778854428365,57.42,79220.33,8.1,-0.00755,1e-05,1.1393]
[1778854429534,57.42,79204.21,8.1,-0.00766,1e-05,1.15335]
[1778854429832,57.42,79204.21,8.1,-0.00766,1e-05,1.15335]
[1778854430988,57.42,79199.26,8.1,-0.00769,1e-05,1.15769]
[1778854436023,57.42,79194.53,8.1,-0.00772,1e-05,1.16185]
[1778854441058,57.42,79181.79,8.1,-0.00781,1e-05,1.17313]
[1778854446093,57.42,79193.26,8.1,-0.00773,1e-05,1.16297]
[1778854450123,57.42,79210.77,8.1,-0.00761,1e-05,1.14761]
[1778854455158,57.42,79209.18,8.1,-0.00762,1e-05,1.149]
[1778854460193,57.42,79205.53,8.1,-0.00765,1e-05,1.15219]
[1778854465234,57.42,79215.91,8.1,-0.00758,1e-05,1.14314]
[1778854471370,57.42,79206.11,8.1,-0.00764,1e-05,1.15169]
[1778854477318,57.42,79204.09,8.1,-0.00765,1e-05,1.15189]
[1778854482339,57.42,79204.29,8.1,-0.00765,1e-05,1.15172]
[1778854487389,57.42,79197.07,8.1,-0.00769,1e-05,1.15805]
[1778854492423,57.42,79203.87,8.1,-0.00765,1e-05,1.15209]
[1778854493609,57.42,79200.3,8.1,-0.00767,1e-05,1.15521]
[1778854493706,57.42,79200.3,8.1,-0.00767,1e-05,1.15521]
[1778854496451,57.42,79218.68,8.1,-0.00755,1e-05,1.13918]
[1778854501489,57.42,79218.99,8.1,-0.00755,1e-05,1.13891]
[1778854503500,57.42,79204.65,8.1,-0.00764,1e-05,1.1514]
[1778854508536,57.42,79213.31,8.1,-0.00759,1e-05,1.14385]
[1778854512809,57.42,79210.88,8.1,-0.0076,1e-05,1.14596]
[1778854514264,57.42,79209.92,8.1,-0.00761,1e-05,1.1468]
[1778854514333,57.42,79209.92,8.1,-0.00761,1e-05,1.1468]
[1778854514579,57.42,79190.23,8.1,-0.00774,1e-05,1.16408]
[1778854516269,57.42,79190.23,8.1,-0.00774,1e-05,1.16408]
[1778854517922,57.42,79195.37,8.1,-0.00771,1e-05,1.15955]
[1778854519287,57.42,79192.92,8.1,-0.00772,1e-05,1.1617]
[1778854524649,57.42,79197.53,8.1,-0.00769,1e-05,1.15765]
[1778854526694,57.42,79173.53,8.1,-0.00785,1e-05,1.1789]
[1778854531730,57.42,79162.41,8.1,-0.00792,1e-05,1.18727]
[1778854537577,57.42,79163.97,8.1,-0.00791,1e-05,1.18587]
[1778854538976,57.42,79177.52,8.1,-0.00782,1e-05,1.17376]
[1778854539281,57.42,79177.52,8.1,-0.00782,1e-05,1.17376]
[1778854540972,57.42,79187.63,8.1,-0.00775,1e-05,1.1648]
[1778854543981,57.42,79202.48,8.1,-0.00765,1e-05,1.15174]
[1778854551874,57.42,79200.4,8.1,-0.00766,1e-05,1.15356]
[1778854556909,57.42,79198.91,8.1,-0.00767,1e-05,1.15487]
[1778854561953,57.42,79218.89,8.1,-0.00754,1e-05,1.13745]
[1778854566987,57.42,79208.13,8.1,-0.00761,1e-05,1.14681]
[1778854570278,57.42,79217.75,8.1,-0.00755,1e-05,1.13844]
[1778854571223,57.42,79219.12,8.1,-0.00754,1e-05,1.13725]
[1778854571266,57.42,79236.11,8.1,-0.00743,1e-05,1.12262]
[1778854571837,57.42,79236.11,8.1,-0.00743,1e-05,1.12262]
[1778854577060,57.42,79230.05,8.1,-0.00746,1e-05,1.12782]
[1778854582095,57.42,79228.33,8.1,-0.00748,1e-05,1.1293]
[1778854586124,57.42,79214.4,8.1,-0.00757,1e-05,1.14135]
[1778854591161,57.42,79203.01,8.1,-0.00763,1e-05,1.14972]
[1778854596452,57.42,79193.53,8.1,-0.0077,1e-05,1.15803]
[1778854602238,57.42,79197.33,8.1,-0.00767,1e-05,1.15469]
[1778854607273,57.42,79190.04,8.1,-0.00772,1e-05,1.1611]
[1778854609287,57.42,79172.22,8.1,-0.00784,1e-05,1.1769]
[1778854614322,57.42,79161.15,8.1,-0.00792,1e-05,1.1868]
[1778854619357,57.42,79185.9,8.1,-0.00775,1e-05,1.16476]
[1778854624392,57.42,79193.0,8.1,-0.0077,1e-05,1.1585]
[1778854626406,57.42,79211.31,8.1,-0.00758,1e-05,1.14248]
[1778854629191,57.42,79221.05,8.1,-0.00751,1e-05,1.13404]
[1778854631379,57.42,79220.48,8.1,-0.00752,1e-05,1.13453]
[1778854632269,57.42,79223.32,8.1,-0.0075,1e-05,1.13208]
[1778854633392,57.42,79230.58,8.1,-0.00745,1e-05,1.12583]
[1778854633952,57.42,79237.6,8.1,-0.00741,1e-05,1.11981]
[1778854635407,57.42,79233.58,8.1,-0.00743,1e-05,1.12326]
[1778854638278,57.42,79243.85,8.1,-0.00736,1e-05,1.11448]
[1778854639423,57.42,79239.66,8.1,-0.00739,1e-05,1.11805]
[1778854640621,57.42,79241.1,8.1,-0.00738,1e-05,1.11683]
[1778854641528,57.42,79258.92,8.1,-0.00727,1e-05,1.10171]
[1778854642438,57.42,79258.92,8.1,-0.00727,1e-05,1.10171]
[1778854646379,57.42,79262.11,8.1,-0.00725,1e-05,1.09902]
[1778854646564,57.42,79247.3,8.1,-0.00734,1e-05,1.11155]
[1778854649478,57.42,79242.11,8.1,-0.00738,1e-05,1.11596]
[1778854653463,57.42,79246.27,8.1,-0.00734,1e-05,1.1109]
[1778854655609,57.42,79235.13,8.1,-0.00741,1e-05,1.1204]
[1778854659165,57.42,79228.33,8.1,-0.00746,1e-05,1.12623]
[1778854660371,57.42,79221.24,8.1,-0.0075,1e-05,1.13233]
[1778854660648,57.42,79221.24,8.1,-0.0075,1e-05,1.13233]
[1778854661895,57.42,79237.93,8.1,-0.00739,1e-05,1.118]
[1778854662866,57.42,79237.93,8.1,-0.00739,1e-05,1.118]
[1778854664648,57.42,79238.44,8.1,-0.00739,1e-05,1.11757]
[1778854664702,57.42,79256.15,8.1,-0.00728,1e-05,1.10253]
[1778854669951,57.42,79264.95,8.1,-0.00722,1e-05,1.09513]
[1778854672972,57.42,79250.18,8.1,-0.00731,1e-05,1.10758]
[1778854674749,57.42,79258.54,8.1,-0.00726,1e-05,1.10052]
[1778854680024,57.42,79244.23,8.1,-0.00735,1e-05,1.11263]
[1778854682036,57.42,79259.63,8.1,-0.00725,1e-05,1.0996]
[1778854687071,57.42,79252.32,8.1,-0.0073,1e-05,1.10577]
[1778854692107,57.42,79241.14,8.1,-0.00737,1e-05,1.11526]
[1778854697142,57.42,79237.11,8.1,-0.0074,1e-05,1.1187]
[1778854702177,57.42,79256.71,8.1,-0.00727,1e-05,1.10206]
[1778854707212,57.42,79248.15,8.1,-0.00733,1e-05,1.1093]
[1778854712247,57.42,79234.22,8.1,-0.00741,1e-05,1.11964]
[1778854717607,57.42,79242.9,8.1,-0.00735,1e-05,1.11224]
[1778854717744,57.42,79242.9,8.1,-0.00735,1e-05,1.11224]
[1778854720400,57.42,79256.86,8.1,-0.00726,1e-05,1.10042]
[1778854721908,57.42,79244.89,8.1,-0.00734,1e-05,1.11055]
[1778854723410,57.42,79249.71,8.1,-0.00731,1e-05,1.10646]
[1778854724854,57.42,79260.27,8.1,-0.00724,1e-05,1.09755]
[1778854726432,57.42,79263.41,8.1,-0.00722,1e-05,1.09491]
[1778854726436,57.42,79279.5,8.1,-0.00712,1e-05,1.08148]
[1778854727005,57.42,79279.5,8.1,-0.00712,1e-05,1.08148]
[1778854727355,57.42,79282.69,8.1,-0.0071,1e-05,1.07883]
[1778854731697,57.42,79266.68,8.1,-0.0072,1e-05,1.09217]
[1778854737425,57.42,79258.29,8.1,-0.00725,1e-05,1.09922]
[1778854742460,57.42,79281.79,8.1,-0.0071,1e-05,1.07958]
[1778854747495,57.42,79281.14,8.1,-0.00711,1e-05,1.08012]
[1778854752531,57.42,79270.29,8.1,-0.00718,1e-05,1.08915]
[1778854755552,57.42,79255.01,8.1,-0.00727,1e-05,1.10198]
[1778854760587,57.42,79233.3,8.1,-0.00741,1e-05,1.12043]
[1778854765622,57.42,79228.0,8.1,-0.00745,1e-05,1.12497]
[1778854770657,57.42,79218.27,8.1,-0.00751,1e-05,1.13335]
[1778854775692,57.42,79216.96,8.1,-0.00751,1e-05,1.13294]
[1778854780727,57.42,79219.93,8.1,-0.00749,1e-05,1.13038]
[1778854783752,57.42,79199.46,8.1,-0.00763,1e-05,1.14814]
[1778854788787,57.42,79215.35,8.1,-0.00752,1e-05,1.13433]
[1778854792815,57.42,79193.36,8.1,-0.00767,1e-05,1.15348]
[1778854797852,57.42,79179.39,8.1,-0.00776,1e-05,1.16579]
[1778854800872,57.42,79203.67,8.1,-0.0076,1e-05,1.14447]
[1778854803211,57.42,79182.5,8.1,-0.00774,1e-05,1.16304]
[1778854809117,57.42,79179.76,8.1,-0.00776,1e-05,1.16546]
[1778854814248,57.42,79173.29,8.1,-0.00781,1e-05,1.1712]
[1778854820612,57.42,79174.77,8.1,-0.00779,1e-05,1.16988]
[1778854826050,57.42,79178.06,8.1,-0.00777,1e-05,1.16697]
[1778854831085,57.42,79175.14,8.1,-0.00778,1e-05,1.16798]
[1778854836120,57.42,79184.74,8.1,-0.00772,1e-05,1.15949]
[1778854841156,57.42,79177.68,8.1,-0.00776,1e-05,1.16573]
[1778854846192,57.42,79189.43,8.1,-0.00769,1e-05,1.15537]
[1778854850623,57.42,79169.36,8.1,-0.00782,1e-05,1.17311]
[1778854855253,57.42,79184.43,8.1,-0.00772,1e-05,1.15977]
[1778854860288,57.42,79191.99,8.1,-0.00767,1e-05,1.15312]
[1778854865323,57.42,79190.99,8.1,-0.00767,1e-05,1.154]
[1778854870367,57.42,79183.86,8.1,-0.00772,1e-05,1.16027]
[1778854875397,57.42,79195.74,8.1,-0.00764,1e-05,1.14984]
[1778854880756,57.42,79202.84,8.1,-0.0076,1e-05,1.14364]
[1778854885782,57.42,79205.11,8.1,-0.00758,1e-05,1.14166]
[1778854891510,57.42,79197.96,8.1,-0.00762,1e-05,1.14634]
[1778854893525,57.42,79179.52,8.1,-0.00774,1e-05,1.16252]
[1778854898560,57.42,79180.75,8.1,-0.00773,1e-05,1.16144]
[1778854903595,57.42,79167.06,8.1,-0.00783,1e-05,1.17357]
[1778854906620,57.42,79145.3,8.1,-0.00798,1e-05,1.19308]
[1778854911654,57.42,79157.87,8.1,-0.00789,1e-05,1.18178]
[1778854916689,57.42,79150.35,8.1,-0.00794,1e-05,1.18853]
[1778854921728,57.42,79143.28,8.1,-0.00799,1e-05,1.1949]
[1778854926765,57.42,79148.28,8.1,-0.00796,1e-05,1.19039]
[1778854931800,57.42,79138.23,8.1,-0.00803,1e-05,1.19947]
[1778854932807,57.42,79116.03,8.1,-0.00818,1e-05,1.21974]
[1778854937844,57.42,79113.8,8.1,-0.0082,1e-05,1.2218]
[1778854942879,57.42,79131.16,8.1,-0.00808,1e-05,1.2059]
[1778854947915,57.42,79148.81,8.1,-0.00795,1e-05,1.18991]
[1778854952950,57.42,79147.48,8.1,-0.00795,1e-05,1.18951]
[1778854957985,57.42,79152.97,8.1,-0.00791,1e-05,1.18458]
[1778854963020,57.42,79159.09,8.1,-0.00787,1e-05,1.1791]
[1778854968056,57.42,79155.91,8.1,-0.00789,1e-05,1.18194]
[1778854970300,57.42,79133.27,8.1,-0.00805,1e-05,1.20237]
[1778854976113,57.42,79153.53,8.1,-0.00791,1e-05,1.18407]
[1778854981150,57.42,79161.14,8.1,-0.00786,1e-05,1.17726]
[1778854986192,57.42,79181.18,8.1,-0.00772,1e-05,1.15949]
[1778854989212,57.42,79199.28,8.1,-0.0076,1e-05,1.14363]
[1778854994247,57.42,79202.84,8.1,-0.00758,1e-05,1.14053]
[1778854999282,57.42,79196.21,8.1,-0.00762,1e-05,1.1463]
[1778855004317,57.42,79191.06,8.1,-0.00765,1e-05,1.15081]
[1778855009353,57.42,79197.52,8.1,-0.00761,1e-05,1.14516]
[1778855013381,57.42,79213.9,8.1,-0.00749,1e-05,1.1294]
[1778855018416,57.42,79221.87,8.1,-0.00744,1e-05,1.12255]
[1778855023451,57.42,79228.87,8.1,-0.00739,1e-05,1.11656]
[1778855028511,57.42,79232.1,8.1,-0.00737,1e-05,1.1138]
[1778855032540,57.42,79216.15,8.1,-0.00748,1e-05,1.12747]
[1778855037576,57.42,79212.15,8.1,-0.0075,1e-05,1.13091]
[1778855041604,57.42,79192.84,8.1,-0.00763,1e-05,1.14769]
[1778855046639,57.42,79191.29,8.1,-0.00764,1e-05,1.14904]
[1778855051674,57.42,79194.03,8.1,-0.00762,1e-05,1.14665]
[1778855056709,57.42,79181.06,8.1,-0.00771,1e-05,1.15802]
[1778855061748,57.42,79181.38,8.1,-0.00771,1e-05,1.15774]
[1778855066783,57.42,79176.47,8.1,-0.00774,1e-05,1.16207]
[1778855071818,57.42,79190.56,8.1,-0.00764,1e-05,1.14812]
[1778855076853,57.42,79195.35,8.1,-0.00761,1e-05,1.14394]
[1778855080881,57.42,79177.03,8.1,-0.00773,1e-05,1.16]
[1778855085916,57.42,79172.61,8.1,-0.00776,1e-05,1.16391]
[1778855090953,57.42,79171.12,8.1,-0.00777,1e-05,1.16522]
[1778855095988,57.42,79167.48,8.1,-0.00779,1e-05,1.16845]
[1778855101025,57.42,79149.29,8.1,-0.00792,1e-05,1.18469]
[1778855106060,57.42,79135.22,8.1,-0.00802,1e-05,1.19738]
[1778855111096,57.42,79122.33,8.1,-0.00811,1e-05,1.2091]
[1778855113111,57.42,79107.03,8.1,-0.00822,1e-05,1.22314]
[1778855118148,57.42,79115.4,8.1,-0.00816,1e-05,1.21544]
[1778855121169,57.42,79097.29,8.1,-0.00829,1e-05,1.23215]
[1778855125197,57.42,79073.42,8.1,-0.00846,1e-05,1.25446]
[1778855129549,57.42,79079.19,8.1,-0.00842,1e-05,1.24904]
[1778855135993,57.42,79063.97,8.1,-0.00852,1e-05,1.26172]
[1778855141309,57.42,79052.27,8.1,-0.00861,1e-05,1.27284]
[1778855146548,57.42,79053.29,8.1,-0.0086,1e-05,1.27186]
[1778855150915,57.42,79068.79,8.1,-0.00848,1e-05,1.25717]
[1778855154092,57.42,79084.38,8.1,-0.00837,1e-05,1.24252]
[1778855154423,57.42,79103.91,8.1,-0.00823,1e-05,1.22439]
[1778855159909,57.42,79116.78,8.1,-0.00814,1e-05,1.21255]
[1778855163909,57.42,79135.32,8.1,-0.00801,1e-05,1.19568]
[1778855165454,57.42,79117.27,8.1,-0.00813,1e-05,1.2121]
[1778855171038,57.42,79127.17,8.1,-0.00806,1e-05,1.20307]
[1778855174566,57.42,79101.36,8.1,-0.00825,1e-05,1.22674]
[1778855179600,57.42,79084.03,8.1,-0.00837,1e-05,1.24285]
[1778855184635,57.42,79067.61,8.1,-0.00849,1e-05,1.25828]
[1778855189670,57.42,79066.87,8.1,-0.0085,1e-05,1.25898]
[1778855194710,57.42,79058.04,8.1,-0.00855,1e-05,1.26567]
[1778855199746,57.42,79068.14,8.1,-0.00848,1e-05,1.25611]
[1778855204781,57.42,79057.05,8.1,-0.00856,1e-05,1.26661]
[1778855209816,57.42,79058.5,8.1,-0.00855,1e-05,1.26523]
[1778855214852,57.42,79057.96,8.1,-0.00855,1e-05,1.26575]
[1778855219886,57.42,79060.19,8.1,-0.00854,1e-05,1.26363]
[1778855224921,57.42,79051.66,8.1,-0.0086,1e-05,1.27174]
[1778855229958,57.42,79049.15,8.1,-0.00862,1e-05,1.27413]
[1778855234993,57.42,79051.44,8.1,-0.0086,1e-05,1.27195]
[1778855240028,57.42,79058.15,8.1,-0.00855,1e-05,1.26557]
[1778855245064,57.42,79057.26,8.1,-0.00856,1e-05,1.26641]
[1778855250099,57.42,79061.73,8.1,-0.00853,1e-05,1.26217]
[1778855255133,57.42,79062.78,8.1,-0.00851,1e-05,1.25951]
[1778855259161,57.42,79078.29,8.1,-0.00839,1e-05,1.24492]
[1778855264196,57.42,79077.87,8.1,-0.0084,1e-05,1.24531]
[1778855269231,57.42,79072.38,8.1,-0.00844,1e-05,1.25046]
[1778855274267,57.42,79063.49,8.1,-0.0085,1e-05,1.25884]
[1778855279302,57.42,79062.2,8.1,-0.00851,1e-05,1.26006]
[1778855284344,57.42,79057.99,8.1,-0.00854,1e-05,1.26405]
[1778855289380,57.42,79070.51,8.1,-0.00845,1e-05,1.25222]
[1778855294420,57.42,79080.09,8.1,-0.00838,1e-05,1.24323]
[1778855299455,57.42,79077.85,8.1,-0.0084,1e-05,1.24533]
[1778855303895,57.42,79094.19,8.1,-0.00828,1e-05,1.2301]
[1778855309189,57.42,79093.89,8.1,-0.00828,1e-05,1.23038]
[1778855314244,57.42,79083.17,8.1,-0.00835,1e-05,1.2387]
[1778855319884,57.42,79090.99,8.1,-0.00829,1e-05,1.23143]
[1778855325638,57.42,79097.22,8.1,-0.00825,1e-05,1.22566]
[1778855330673,57.42,79111.28,8.1,-0.00814,1e-05,1.21272]
[1778855335708,57.42,79108.94,8.1,-0.00816,1e-05,1.21486]
[1778855340746,57.42,79100.15,8.1,-0.00822,1e-05,1.22295]
[1778855345781,57.42,79084.22,8.1,-0.00834,1e-05,1.23772]
[1778855350816,57.42,79077.61,8.1,-0.00839,1e-05,1.2439]
[1778855355851,57.42,79070.32,8.1,-0.00844,1e-05,1.25074]
[1778855360886,57.42,79057.44,8.1,-0.00854,1e-05,1.2629]
[1778855364318,57.42,79039.52,8.1,-0.00867,1e-05,1.27998]
[1778855364916,57.42,79011.27,8.1,-0.00888,1e-05,1.30729]
[1778855367938,57.42,78991.16,8.1,-0.00904,1e-05,1.32704]
[1778855372978,57.42,78988.54,8.1,-0.00905,1e-05,1.32789]
[1778855376135,57.42,79009.11,8.1,-0.00889,1e-05,1.30769]
[1778855377006,57.42,79025.91,8.1,-0.00876,1e-05,1.29138]
[1778855382044,57.42,79032.95,8.1,-0.00871,1e-05,1.28459]
[1778855387080,57.42,79046.09,8.1,-0.00861,1e-05,1.27201]
[1778855391108,57.42,79030.37,8.1,-0.00873,1e-05,1.28708]
[1778855396144,57.42,79040.76,8.1,-0.00865,1e-05,1.2771]
[1778855401202,57.42,79058.97,8.1,-0.00851,1e-05,1.25978]
[1778855402208,57.42,79086.35,8.1,-0.00831,1e-05,1.23409]
[1778855407245,57.42,79103.97,8.1,-0.00819,1e-05,1.2178]
[1778855412577,57.42,79110.52,8.1,-0.00814,1e-05,1.21179]
[1778855421352,57.42,79084.37,8.1,-0.00833,1e-05,1.23594]
[1778855424373,57.42,79068.75,8.1,-0.00844,1e-05,1.25055]
[1778855427394,57.42,79051.04,8.1,-0.00857,1e-05,1.2673]
[1778855432431,57.42,79055.5,8.1,-0.00853,1e-05,1.26139]
[1778855437467,57.42,79081.97,8.1,-0.00833,1e-05,1.23652]
[1778855439480,57.42,79102.77,8.1,-0.00818,1e-05,1.21727]
[1778855444515,57.42,79096.85,8.1,-0.00823,1e-05,1.22273]
[1778855447536,57.42,79079.77,8.1,-0.00835,1e-05,1.23858]
[1778855452577,57.42,79079.12,8.1,-0.00835,1e-05,1.23918]
[1778855457608,57.42,79091.86,8.1,-0.00826,1e-05,1.22734]
[1778855461636,57.42,79106.73,8.1,-0.00816,1e-05,1.21364]
[1778855466135,57.42,79122.53,8.1,-0.00804,1e-05,1.19922]
[1778855471707,57.42,79103.16,8.1,-0.00818,1e-05,1.21691]
[1778855477187,57.42,79105.93,8.1,-0.00816,1e-05,1.21437]
[1778855480276,57.42,79121.72,8.1,-0.00805,1e-05,1.19995]
[1778855485809,57.42,79124.93,8.1,-0.00803,1e-05,1.19704]
[1778855488830,57.42,79109.26,8.1,-0.00814,1e-05,1.21132]
[1778855493865,57.42,79104.22,8.1,-0.00816,1e-05,1.21431]
[1778855498900,57.42,79102.65,8.1,-0.00817,1e-05,1.21575]
[1778855502928,57.42,79084.87,8.1,-0.0083,1e-05,1.23218]
[1778855505058,57.42,79067.55,8.1,-0.00843,1e-05,1.24836]
[1778855510429,57.42,79056.4,8.1,-0.00851,1e-05,1.25887]
[1778855514611,57.42,79017.73,8.1,-0.0088,1e-05,1.29589]
[1778855520051,57.42,79016.36,8.1,-0.00881,1e-05,1.29722]
[1778855525086,57.42,78996.39,8.1,-0.00897,1e-05,1.31671]
[1778855528358,57.42,79018.74,8.1,-0.00879,1e-05,1.29491]
[1778855531128,57.42,79000.59,8.1,-0.00893,1e-05,1.31259]
[1778855536163,57.42,79004.28,8.1,-0.0089,1e-05,1.30898]
[1778855541198,57.42,79001.11,8.1,-0.00893,1e-05,1.31208]
[1778855544219,57.42,78977.34,8.1,-0.00912,1e-05,1.33552]
[1778855549254,57.42,78984.57,8.1,-0.00906,1e-05,1.32836]
[1778855554289,57.42,78994.5,8.1,-0.00897,1e-05,1.31684]
[1778855557310,57.42,79014.71,8.1,-0.00881,1e-05,1.29711]
[1778855561338,57.42,79034.66,8.1,-0.00866,1e-05,1.27788]
[1778855566373,57.42,79035.1,8.1,-0.00866,1e-05,1.27746]
[1778855568649,57.42,79013.3,8.1,-0.00882,1e-05,1.29848]
[1778855573661,57.42,79021.8,8.1,-0.00876,1e-05,1.29025]
[1778855579468,57.42,79021.49,8.1,-0.00876,1e-05,1.29055]
[1778855583496,57.42,79005.1,8.1,-0.00889,1e-05,1.30646]
[1778855588545,57.42,79000.59,8.1,-0.00892,1e-05,1.31087]
[1778855591571,57.42,79022.08,8.1,-0.00876,1e-05,1.28998]
[1778855596636,57.42,79031.37,8.1,-0.00869,1e-05,1.28104]
[1778855601671,57.42,79033.98,8.1,-0.00867,1e-05,1.27853]
[1778855605704,57.42,79013.69,8.1,-0.00882,1e-05,1.2981]
[1778855609732,57.42,78998.52,8.1,-0.00894,1e-05,1.3129]
[1778855613760,57.42,79012.99,8.1,-0.00882,1e-05,1.29708]
[1778855617795,57.42,78994.46,8.1,-0.00896,1e-05,1.31516]
[1778855622831,57.42,78991.33,8.1,-0.00898,1e-05,1.31823]
[1778855627866,57.42,79002.61,8.1,-0.0089,1e-05,1.30718]
[1778855632903,57.42,79012.22,8.1,-0.00882,1e-05,1.29782]
[1778855636937,57.42,79030.85,8.1,-0.00868,1e-05,1.27985]
[1778855641974,57.42,79021.9,8.1,-0.00875,1e-05,1.28846]
[1778855644994,57.42,79039.76,8.1,-0.00861,1e-05,1.27132]
[1778855648016,57.42,79061.41,8.1,-0.00845,1e-05,1.25081]
[1778855653053,57.42,79076.19,8.1,-0.00834,1e-05,1.23696]
[1778855655067,57.42,79061.36,8.1,-0.00845,1e-05,1.25086]
[1778855660102,57.42,79056.78,8.1,-0.00849,1e-05,1.25517]
[1778855665137,57.42,79064.39,8.1,-0.00843,1e-05,1.24801]
[1778855670172,57.42,79070.38,8.1,-0.00839,1e-05,1.24239]
[1778855675207,57.42,79082.61,8.1,-0.00829,1e-05,1.22934]
[1778855680248,57.42,79092.3,8.1,-0.00822,1e-05,1.22038]
[1778855685283,57.42,79097.32,8.1,-0.00818,1e-05,1.21576]
[1778855690318,57.42,79114.51,8.1,-0.00806,1e-05,1.20004]
[1778855695353,57.42,79101.96,8.1,-0.00815,1e-05,1.2115]
[1778855700388,57.42,79105.75,8.1,-0.00812,1e-05,1.20803]
[1778855705423,57.42,79098.06,8.1,-0.00818,1e-05,1.21508]
[1778855710458,57.42,79114.29,8.1,-0.00806,1e-05,1.20024]
[1778855715520,57.42,79127.42,8.1,-0.00797,1e-05,1.18835]
[1778855721536,57.42,79132.1,8.1,-0.00793,1e-05,1.18414]
[1778855726571,57.42,79123.36,8.1,-0.008,1e-05,1.19202]
[1778855727582,57.42,79138.92,8.1,-0.00789,1e-05,1.17802]
[1778855729594,57.42,79155.56,8.1,-0.00777,1e-05,1.1632]
[1778855734629,57.42,79160.37,8.1,-0.00773,1e-05,1.15737]
[1778855739664,57.42,79163.39,8.1,-0.00771,1e-05,1.15471]
[1778855744700,57.42,79169.96,8.1,-0.00767,1e-05,1.14894]
[1778855749736,57.42,79175.68,8.1,-0.00763,1e-05,1.14393]
[1778855754773,57.42,79183.7,8.1,-0.00757,1e-05,1.13695]
[1778855759808,57.42,79173.07,8.1,-0.00764,1e-05,1.14621]
[1778855761825,57.42,79154.99,8.1,-0.00777,1e-05,1.16213]
[1778855763838,57.42,79172.31,8.1,-0.00765,1e-05,1.14688]
[1778855768873,57.42,79163.97,8.1,-0.00771,1e-05,1.1542]
[1778855771894,57.42,79142.46,8.1,-0.00785,1e-05,1.17326]
[1778855776936,57.42,79159.9,8.1,-0.00773,1e-05,1.15779]
[1778855781972,57.42,79161.52,8.1,-0.00772,1e-05,1.15636]
[1778855787007,57.42,79162.01,8.1,-0.00772,1e-05,1.15593]
[1778855792049,57.42,79164.93,8.1,-0.00769,1e-05,1.15178]
[1778855797084,57.42,79156.87,8.1,-0.00774,1e-05,1.15889]
[1778855802119,57.42,79148.13,8.1,-0.0078,1e-05,1.16663]
[1778855804133,57.42,79132.33,8.1,-0.00791,1e-05,1.18073]
[1778855807154,57.42,79115.04,8.1,-0.00803,1e-05,1.19633]
[1778855812189,57.42,79126.43,8.1,-0.00795,1e-05,1.18604]
[1778855817226,57.42,79136.14,8.1,-0.00789,1e-05,1.17732]
[1778855822662,57.42,79142.05,8.1,-0.00785,1e-05,1.17204]
[1778855830320,57.42,79151.63,8.1,-0.00778,1e-05,1.16352]
[1778855835675,57.42,79138.22,8.1,-0.00787,1e-05,1.17546]
[1778855841398,57.42,79122.74,8.1,-0.00798,1e-05,1.18936]
[1778855846435,57.42,79115.35,8.1,-0.00803,1e-05,1.19605]
[1778855851473,57.42,79127.73,8.1,-0.00793,1e-05,1.18326]
[1778855856508,57.42,79136.59,8.1,-0.00787,1e-05,1.17532]
[1778855861710,57.42,79149.85,8.1,-0.00778,1e-05,1.16352]
[1778855867585,57.42,79132.34,8.1,-0.0079,1e-05,1.17912]
[1778855872620,57.42,79118.83,8.1,-0.008,1e-05,1.19129]
[1778855877656,57.42,79114.54,8.1,-0.00803,1e-05,1.19517]
[1778855881684,57.42,79099.01,8.1,-0.00814,1e-05,1.20932]
[1778855886719,57.42,79093.41,8.1,-0.00818,1e-05,1.21446]
[1778855891754,57.42,79099.18,8.1,-0.00814,1e-05,1.20917]
[1778855896789,57.42,79113.35,8.1,-0.00804,1e-05,1.19625]
[1778855901824,57.42,79117.15,8.1,-0.00801,1e-05,1.19281]
[1778855906859,57.42,79116.49,8.1,-0.00801,1e-05,1.19341]
[1778855911899,57.42,79124.7,8.1,-0.00794,1e-05,1.18439]
[1778855916934,57.42,79128.84,8.1,-0.00792,1e-05,1.18066]
[1778855921969,57.42,79134.83,8.1,-0.00787,1e-05,1.1753]
[1778855927004,57.42,79146.14,8.1,-0.0078,1e-05,1.16522]
[1778855932041,57.42,79147.92,8.1,-0.00778,1e-05,1.16364]
[1778855937076,57.42,79152.44,8.1,-0.00775,1e-05,1.15964]
[1778855942111,57.42,79167.11,8.1,-0.00765,1e-05,1.14673]
[1778855946139,57.42,79146.4,8.1,-0.00779,1e-05,1.16499]
[1778855951174,57.42,79139.04,8.1,-0.00785,1e-05,1.17154]
[1778855956209,57.42,79126.67,8.1,-0.00793,1e-05,1.18261]
[1778855958223,57.42,79142.51,8.1,-0.00782,1e-05,1.16845]
[1778855963258,57.42,79143.02,8.1,-0.00782,1e-05,1.16799]
[1778855968293,57.42,79143.8,8.1,-0.00781,1e-05,1.1673]
[1778855973341,57.42,79140.03,8.1,-0.00783,1e-05,1.16907]
[1778855978376,57.42,79140.52,8.1,-0.00782,1e-05,1.16863]
[1778855983411,57.42,79137.52,8.1,-0.00785,1e-05,1.1713]
[1778855988447,57.42,79137.31,8.1,-0.00785,1e-05,1.17149]
[1778855994163,57.42,79137.5,8.1,-0.00785,1e-05,1.17132]
[1778856003552,57.42,79137.93,8.1,-0.00784,1e-05,1.17094]
[1778856008602,57.42,79143.03,8.1,-0.00781,1e-05,1.1664]
[1778856013637,57.42,79144.12,8.1,-0.0078,1e-05,1.16543]
[1778856018672,57.42,79145.29,8.1,-0.00779,1e-05,1.16439]
[1778856023710,57.42,79150.98,8.1,-0.00775,1e-05,1.15935]
[1778856028746,57.42,79150.74,8.1,-0.00775,1e-05,1.15956]
[1778856033781,57.42,79148.51,8.1,-0.00776,1e-05,1.15995]
[1778856038816,57.42,79153.23,8.1,-0.00773,1e-05,1.15579]
[1778856043851,57.42,79155.54,8.1,-0.00771,1e-05,1.15375]
[1778856048886,57.42,79157.38,8.1,-0.0077,1e-05,1.15213]
[1778856053936,57.42,79163.57,8.1,-0.00766,1e-05,1.1467]
[1778856058960,57.42,79180.7,8.1,-0.00754,1e-05,1.13177]
[1778856063995,57.42,79193.03,8.1,-0.00746,1e-05,1.12113]
[1778856069030,57.42,79197.74,8.1,-0.00743,1e-05,1.11708]
[1778856071049,57.42,79180.83,8.1,-0.00754,1e-05,1.13166]
[1778856075077,57.42,79169.23,8.1,-0.00762,1e-05,1.14175]
[1778856076084,57.42,79169.25,8.1,-0.00762,1e-05,1.14173]
[1778856081120,57.42,79160.36,8.1,-0.00768,1e-05,1.14951]
[1778856086155,57.42,79154.65,8.1,-0.00772,1e-05,1.15453]
[1778856091191,57.42,79145.83,8.1,-0.00777,1e-05,1.16074]
[1778856096228,57.42,79146.24,8.1,-0.00777,1e-05,1.16038]
[1778856101264,57.42,79154.82,8.1,-0.00771,1e-05,1.15281]
[1778856106299,57.42,79147.76,8.1,-0.00775,1e-05,1.15904]
[1778856111334,57.42,79159.01,8.1,-0.00768,1e-05,1.14912]
[1778856116369,57.42,79161.14,8.1,-0.00766,1e-05,1.14726]
[1778856121404,57.42,79161.7,8.1,-0.00766,1e-05,1.14676]
[1778856126439,57.42,79154.71,8.1,-0.00771,1e-05,1.1529]
[1778856131474,57.42,79152.16,8.1,-0.00772,1e-05,1.15515]
[1778856136510,57.42,79158.62,8.1,-0.00768,1e-05,1.14947]
[1778856138524,57.42,79174.35,8.1,-0.00757,1e-05,1.13572]
[1778856142552,57.42,79192.06,8.1,-0.00746,1e-05,1.12042]
[1778856147588,57.42,79197.32,8.1,-0.00742,1e-05,1.1159]
[1778856152623,57.42,79196.5,8.1,-0.00742,1e-05,1.11507]
[1778856157658,57.42,79193.99,8.1,-0.00743,1e-05,1.11722]
[1778856162693,57.42,79197.54,8.1,-0.00741,1e-05,1.11418]
[1778856167728,57.42,79207.23,8.1,-0.00735,1e-05,1.10591]
[1778856172763,57.42,79215.55,8.1,-0.00729,1e-05,1.09886]
[1778856176298,57.42,79190.55,8.1,-0.00746,1e-05,1.12017]
[1778856178264,57.42,79218.13,8.1,-0.00728,1e-05,1.09668]
[1778856183847,57.42,79219.09,8.1,-0.00727,1e-05,1.09587]
[1778856188881,57.42,79218.1,8.1,-0.00728,1e-05,1.0967]
[1778856193916,57.42,79219.93,8.1,-0.00727,1e-05,1.09516]
[1778856198951,57.42,79220.53,8.1,-0.00726,1e-05,1.09465]
[1778856203986,57.42,79224.57,8.1,-0.00724,1e-05,1.09125]
[1778856208016,57.42,79239.65,8.1,-0.00714,1e-05,1.07864]
[1778856211287,57.42,79253.82,8.1,-0.00704,1e-05,1.0654]
[1778856215252,57.42,79237.05,8.1,-0.00715,1e-05,1.0793]
[1778856216078,57.42,79213.98,8.1,-0.00729,1e-05,1.09866]
[1778856221113,57.42,79200.62,8.1,-0.00738,1e-05,1.11001]
[1778856226148,57.42,79190.2,8.1,-0.00745,1e-05,1.11893]
[1778856231183,57.42,79189.78,8.1,-0.00745,1e-05,1.11929]
[1778856236219,57.42,79188.77,8.1,-0.00746,1e-05,1.12015]
[1778856241253,57.42,79185.37,8.1,-0.00748,1e-05,1.12308]
[1778856246288,57.42,79176.28,8.1,-0.00754,1e-05,1.13093]
[1778856251323,57.42,79177.22,8.1,-0.00754,1e-05,1.13012]
[1778856256358,57.42,79172.99,8.1,-0.00756,1e-05,1.13379]
[1778856261397,57.42,79173.04,8.1,-0.00756,1e-05,1.13374]
[1778856266432,57.42,79184.08,8.1,-0.00749,1e-05,1.12419]
[1778856271467,57.42,79184.36,8.1,-0.00748,1e-05,1.1224]
[1778856276504,57.42,79181.27,8.1,-0.0075,1e-05,1.12507]
[1778856281546,57.42,79182.8,8.1,-0.00749,1e-05,1.12375]
[1778856286574,57.42,79198.6,8.1,-0.00738,1e-05,1.1102]
[1778856291609,57.42,79188.68,8.1,-0.00745,1e-05,1.11869]
[1778856293623,57.42,79173.87,8.1,-0.00755,1e-05,1.13147]
[1778856298658,57.42,79187.56,8.1,-0.00746,1e-05,1.11965]
[1778856303693,57.42,79180.59,8.1,-0.0075,1e-05,1.12565]
[1778856308729,57.42,79189.85,8.1,-0.00744,1e-05,1.11768]
[1778856313764,57.42,79195.23,8.1,-0.00741,1e-05,1.11307]
[1778856318799,57.42,79178.59,8.1,-0.00752,1e-05,1.12738]
[1778856323835,57.42,79160.45,8.1,-0.00764,1e-05,1.14315]
[1778856326861,57.42,79139.24,8.1,-0.00778,1e-05,1.16183]
[1778856330889,57.42,79121.02,8.1,-0.00791,1e-05,1.17808]
[1778856335924,57.42,79128.59,8.1,-0.00785,1e-05,1.16971]
[1778856340960,57.42,79130.39,8.1,-0.00783,1e-05,1.1681]
[1778856345997,57.42,79113.08,8.1,-0.00795,1e-05,1.18361]
[1778856351033,57.42,79111.95,8.1,-0.00796,1e-05,1.18463]
[1778856356068,57.42,79118.15,8.1,-0.00792,1e-05,1.17905]
[1778856361103,57.42,79109.21,8.1,-0.00798,1e-05,1.1871]
[1778856362560,57.42,79088.04,8.1,-0.00813,1e-05,1.20634]
[1778856368160,57.42,79084.78,8.1,-0.00815,1e-05,1.20933]
[1778856373195,57.42,79097.26,8.1,-0.00806,1e-05,1.19793]
[1778856378231,57.42,79099.06,8.1,-0.00805,1e-05,1.19629]
[1778856383265,57.42,79102.86,8.1,-0.00802,1e-05,1.19284]
[1778856385456,57.42,79082.06,8.1,-0.00817,1e-05,1.21182]
[1778856387293,57.42,79063.94,8.1,-0.0083,1e-05,1.22857]
[1778856392328,57.42,79068.07,8.1,-0.00826,1e-05,1.22309]
[1778856397363,57.42,79062.21,8.1,-0.00831,1e-05,1.22852]
[1778856399379,57.42,79031.9,8.1,-0.00853,1e-05,1.25696]
[1778856401393,57.42,79012.3,8.1,-0.00868,1e-05,1.27565]
[1778856406433,57.42,79002.57,8.1,-0.00875,1e-05,1.28501]
[1778856411469,57.42,78999.3,8.1,-0.00877,1e-05,1.28816]
[1778856416504,57.42,79007.71,8.1,-0.00871,1e-05,1.28005]
[1778856421539,57.42,79011.72,8.1,-0.00868,1e-05,1.2762]
[1778856426576,57.42,79018.87,8.1,-0.00863,1e-05,1.26936]
[1778856429597,57.42,79033.9,8.1,-0.00851,1e-05,1.25507]
[1778856431614,57.42,79048.87,8.1,-0.0084,1e-05,1.24097]
[1778856433635,57.42,79066.9,8.1,-0.00827,1e-05,1.22417]
[1778856434642,57.42,79082.48,8.1,-0.00816,1e-05,1.20981]
[1778856439679,57.42,79074.22,8.1,-0.00822,1e-05,1.2174]
[1778856444714,57.42,79063.59,8.1,-0.0083,1e-05,1.22724]
[1778856449749,57.42,79051.24,8.1,-0.00839,1e-05,1.23875]
[1778856450756,57.42,79035.3,8.1,-0.0085,1e-05,1.25375]
[1778856455792,57.42,79029.11,8.1,-0.00854,1e-05,1.25793]
[1778856460827,57.42,79037.47,8.1,-0.00848,1e-05,1.25003]
[1778856466335,57.42,79035.15,8.1,-0.00849,1e-05,1.25221]
[1778856466871,57.42,79009.98,8.1,-0.00868,1e-05,1.27618]
[1778856472157,57.42,79007.39,8.1,-0.0087,1e-05,1.27866]
[1778856477950,57.42,78982.17,8.1,-0.00889,1e-05,1.3031]
[1778856483664,57.42,78975.75,8.1,-0.00894,1e-05,1.30938]
[1778856485068,57.42,78957.92,8.1,-0.00908,1e-05,1.32695]
[1778856490225,57.42,78963.86,8.1,-0.00904,1e-05,1.32108]
[1778856500131,57.42,78972.73,8.1,-0.00897,1e-05,1.31234]
[1778856505166,57.42,78958.45,8.1,-0.00908,1e-05,1.32643]
[1778856510203,57.42,78980.72,8.1,-0.00891,1e-05,1.30451]
[1778856515238,57.42,78987.56,8.1,-0.00884,1e-05,1.29613]
[1778856519271,57.42,78969.86,8.1,-0.00898,1e-05,1.31343]
[1778856523304,57.42,78947.36,8.1,-0.00916,1e-05,1.33571]
[1778856528339,57.42,78932.97,8.1,-0.00927,1e-05,1.35011]
[1778856533376,57.42,78947.27,8.1,-0.00916,1e-05,1.3358]
[1778856535390,57.42,78964.66,8.1,-0.00902,1e-05,1.31855]
[1778856540425,57.42,78971.89,8.1,-0.00896,1e-05,1.31144]
[1778856545460,57.42,78974.14,8.1,-0.00895,1e-05,1.30923]
[1778856550495,57.42,78981.21,8.1,-0.00889,1e-05,1.30231]
[1778856555530,57.42,78978.87,8.1,-0.00891,1e-05,1.3046]
[1778856559558,57.42,78995.26,8.1,-0.00878,1e-05,1.28866]
[1778856564594,57.42,78977.29,8.1,-0.00892,1e-05,1.30614]
[1778856569630,57.42,78971.81,8.1,-0.00896,1e-05,1.31152]
[1778856574665,57.42,78967.7,8.1,-0.00898,1e-05,1.31383]
[1778856578693,57.42,78985.94,8.1,-0.00884,1e-05,1.29599]
[1778856583730,57.42,78986.27,8.1,-0.00884,1e-05,1.29567]
[1778856588765,57.42,79005.01,8.1,-0.0087,1e-05,1.27756]
[1778856593801,57.42,78992.33,8.1,-0.00879,1e-05,1.28979]
[1778856598836,57.42,78994.08,8.1,-0.00878,1e-05,1.28809]
[1778856603871,57.42,78981.32,8.1,-0.00888,1e-05,1.30049]
[1778856607900,57.42,78965.42,8.1,-0.009,1e-05,1.31607]
[1778856612935,57.42,78972.7,8.1,-0.00895,1e-05,1.30892]
[1778856617970,57.42,78967.18,8.1,-0.00899,1e-05,1.31434]
[1778856623006,57.42,78965.24,8.1,-0.009,1e-05,1.31625]
[1778856628042,57.42,78963.3,8.1,-0.00902,1e-05,1.31816]
[1778856633078,57.42,78960.1,8.1,-0.00903,1e-05,1.31958]
[1778856638113,57.42,78963.43,8.1,-0.00901,1e-05,1.3163]
[1778856643148,57.42,78970.41,8.1,-0.00895,1e-05,1.30944]
[1778856648187,57.42,78978.57,8.1,-0.00889,1e-05,1.30145]
[1778856653222,57.42,78977.47,8.1,-0.0089,1e-05,1.30253]
[1778856658681,57.42,78988.41,8.1,-0.00881,1e-05,1.29188]
[1778856660281,57.42,79006.34,8.1,-0.00868,1e-05,1.27458]
[1778856665312,57.42,79006.81,8.1,-0.00867,1e-05,1.27413]
[1778856670669,57.42,79009.86,8.1,-0.00865,1e-05,1.27121]
[1778856675964,57.42,79010.29,8.1,-0.00865,1e-05,1.2708]
[1778856680419,57.42,78993.43,8.1,-0.00877,1e-05,1.28702]
[1778856685454,57.42,78972.97,8.1,-0.00893,1e-05,1.30693]
[1778856690489,57.42,78967.49,8.1,-0.00897,1e-05,1.3123]
[1778856695526,57.42,78975.26,8.1,-0.0089,1e-05,1.30296]
[1778856700561,57.42,78981.7,8.1,-0.00885,1e-05,1.29668]
[1778856705596,57.42,78997.76,8.1,-0.00873,1e-05,1.28113]
[1778856708655,57.42,79022.99,8.1,-0.00854,1e-05,1.25702]
[1778856709756,57.42,79042.49,8.1,-0.0084,1e-05,1.23864]
[1778856715787,57.42,79033.55,8.1,-0.00846,1e-05,1.24704]
[1778856720807,57.42,79016.8,8.1,-0.00859,1e-05,1.2629]
[1778856723753,57.42,78997.29,8.1,-0.00873,1e-05,1.28159]
[1778856728765,57.42,78987.8,8.1,-0.00881,1e-05,1.29076]
[1778856733826,57.42,78994.65,8.1,-0.00875,1e-05,1.28413]
[1778856738861,57.42,79006.59,8.1,-0.00866,1e-05,1.27265]
[1778856743896,57.42,79008.23,8.1,-0.00865,1e-05,1.27108]
[1778856748931,57.42,79017.64,8.1,-0.00858,1e-05,1.2621]
[1778856753970,57.42,79024.32,8.1,-0.00852,1e-05,1.25408]
[1778856757998,57.42,79042.67,8.1,-0.00838,1e-05,1.23681]
[1778856763038,57.42,79051.72,8.1,-0.00832,1e-05,1.22837]
[1778856768073,57.42,79062.96,8.1,-0.00824,1e-05,1.21795]
[1778856773109,57.42,79073.65,8.1,-0.00816,1e-05,1.20811]
[1778856778148,57.42,79082.9,8.1,-0.00809,1e-05,1.19965]
[1778856783781,57.42,79075.93,8.1,-0.00814,1e-05,1.20602]
[1778856784217,57.42,79099.01,8.1,-0.00798,1e-05,1.18503]
[1778856789235,57.42,79091.52,8.1,-0.00803,1e-05,1.19181]
[1778856794270,57.42,79100.91,8.1,-0.00797,1e-05,1.18331]
[1778856798299,57.42,79082.66,8.1,-0.00809,1e-05,1.19986]
[1778856803334,57.42,79081.12,8.1,-0.00811,1e-05,1.20127]
[1778856808369,57.42,79084.37,8.1,-0.00808,1e-05,1.19831]
[1778856813404,57.42,79095.21,8.1,-0.00799,1e-05,1.18685]
[1778856818440,57.42,79098.81,8.1,-0.00797,1e-05,1.1836]
[1778856823475,57.42,79087.96,8.1,-0.00805,1e-05,1.19342]
[1778856828510,57.42,79074.86,8.1,-0.00814,1e-05,1.20537]
[1778856833545,57.42,79071.94,8.1,-0.00816,1e-05,1.20804]
[1778856838580,57.42,79078.87,8.1,-0.00811,1e-05,1.2017]
[1778856843615,57.42,79083.18,8.1,-0.00808,1e-05,1.19777]
[1778856848650,57.42,79069.75,8.1,-0.00818,1e-05,1.21005]
[1778856853685,57.42,79075.22,8.1,-0.00814,1e-05,1.20504]
[1778856858720,57.42,79088.46,8.1,-0.00804,1e-05,1.19296]
[1778856863755,57.42,79095.53,8.1,-0.00799,1e-05,1.18656]
[1778856868790,57.42,79102.36,8.1,-0.00794,1e-05,1.1804]
[1778856873828,57.42,79108.61,8.1,-0.00789,1e-05,1.17318]
[1778856878861,57.42,79116.4,8.1,-0.00784,1e-05,1.16622]
[1778856883896,57.42,79115.86,8.1,-0.00784,1e-05,1.1667]
[1778856887924,57.42,79094.01,8.1,-0.00799,1e-05,1.18632]
[1778856891953,57.42,79112.46,8.1,-0.00786,1e-05,1.16974]
[1778856896987,57.42,79140.52,8.1,-0.00767,1e-05,1.1449]
[1778856901022,57.42,79165.15,8.1,-0.00751,1e-05,1.12346]
[1778856906075,57.42,79169.72,8.1,-0.00748,1e-05,1.11952]
[1778856911101,57.42,79162.59,8.1,-0.00752,1e-05,1.12567]
[1778856916136,57.42,79159.32,8.1,-0.00754,1e-05,1.1285]
[1778856921171,57.42,79155.25,8.1,-0.00757,1e-05,1.13204]
[1778856926207,57.42,79151.54,8.1,-0.0076,1e-05,1.13526]
[1778856931241,57.42,79147.3,8.1,-0.00761,1e-05,1.13739]
[1778856936277,57.42,79142.2,8.1,-0.00765,1e-05,1.14185]
[1778856940304,57.42,79126.42,8.1,-0.00776,1e-05,1.15574]
[1778856945339,57.42,79106.94,8.1,-0.00789,1e-05,1.17308]
[1778856950374,57.42,79126.98,8.1,-0.00775,1e-05,1.15524]
[1778856955409,57.42,79135.3,8.1,-0.0077,1e-05,1.14791]
[1778856960444,57.42,79136.17,8.1,-0.00769,1e-05,1.14714]
[1778856965479,57.42,79145.16,8.1,-0.00763,1e-05,1.13926]
[1778856970514,57.42,79149.23,8.1,-0.0076,1e-05,1.13571]
[1778856975555,57.42,79143.77,8.1,-0.00764,1e-05,1.14048]
[1778856980590,57.42,79138.98,8.1,-0.00767,1e-05,1.14467]
[1778856985625,57.42,79141.99,8.1,-0.00765,1e-05,1.14203]
[1778856990660,57.42,79151.68,8.1,-0.00759,1e-05,1.13358]
[1778856995695,57.42,79157.48,8.1,-0.00754,1e-05,1.12698]
[1778857000730,57.42,79155.92,8.1,-0.00755,1e-05,1.12833]
[1778857005765,57.42,79156.49,8.1,-0.00754,1e-05,1.12784]
[1778857010813,57.42,79167.44,8.1,-0.00747,1e-05,1.11838]
[1778857015847,57.42,79176.44,8.1,-0.00741,1e-05,1.11066]
[1778857019877,57.42,79194.72,8.1,-0.00729,1e-05,1.09511]
[1778857020635,57.42,79194.72,8.1,-0.00729,1e-05,1.09511]
[1778857025926,57.42,79221.39,8.1,-0.00712,1e-05,1.07276]
[1778857030961,57.42,79236.38,8.1,-0.00703,1e-05,1.06037]
[1778857035999,57.42,79239.11,8.1,-0.00701,1e-05,1.05812]
[1778857041033,57.42,79259.96,8.1,-0.00688,1e-05,1.04112]
[1778857046068,57.42,79258.23,8.1,-0.00689,1e-05,1.04252]
[1778857051103,57.42,79256.88,8.1,-0.00689,1e-05,1.04214]
[1778857056138,57.42,79263.71,8.1,-0.00685,1e-05,1.03661]
[1778857061173,57.42,79268.52,8.1,-0.00682,1e-05,1.03274]
[1778857066208,57.42,79274.69,8.1,-0.00678,1e-05,1.02778]
[1778857071243,57.42,79262.49,8.1,-0.00685,1e-05,1.0376]
[1778857076278,57.42,79273.97,8.1,-0.00678,1e-05,1.02836]
[1778857081313,57.42,79269.31,8.1,-0.00681,1e-05,1.0321]
[1778857086348,57.42,79269.32,8.1,-0.00681,1e-05,1.03209]
[1778857090377,57.42,79251.35,8.1,-0.00692,1e-05,1.04663]
[1778857095413,57.42,79240.56,8.1,-0.00699,1e-05,1.05544]
[1778857100448,57.42,79245.35,8.1,-0.00696,1e-05,1.05152]
[1778857105483,57.42,79240.82,8.1,-0.00699,1e-05,1.05523]
[1778857107497,57.42,79219.98,8.1,-0.00712,1e-05,1.07243]
[1778857112532,57.42,79217.18,8.1,-0.00713,1e-05,1.07325]
[1778857115553,57.42,79233.44,8.1,-0.00702,1e-05,1.0598]
[1778857120588,57.42,79246.68,8.1,-0.00694,1e-05,1.04895]
[1778857125623,57.42,79245.72,8.1,-0.00695,1e-05,1.04974]
[1778857130658,57.42,79245.66,8.1,-0.00695,1e-05,1.04979]
[1778857135693,57.42,79245.55,8.1,-0.00695,1e-05,1.04988]
[1778857140728,57.42,79244.18,8.1,-0.00696,1e-05,1.05099]
[1778857143751,57.42,79228.86,8.1,-0.00705,1e-05,1.06357]
[1778857147778,57.42,79210.11,8.1,-0.00717,1e-05,1.07914]
[1778857152814,57.42,79190.66,8.1,-0.0073,1e-05,1.09549]
[1778857157849,57.42,79174.73,8.1,-0.0074,1e-05,1.10904]
[1778857162884,57.42,79165.4,8.1,-0.00746,1e-05,1.11704]
[1778857167950,57.42,79155.46,8.1,-0.00753,1e-05,1.12561]
[1778857172954,57.42,79141.28,8.1,-0.00761,1e-05,1.13631]
[1778857177989,57.42,79133.84,8.1,-0.00766,1e-05,1.14269]
[1778857183025,57.42,79136.05,8.1,-0.00765,1e-05,1.14059]
[1778857188060,57.42,79138.13,8.1,-0.00763,1e-05,1.13862]
[1778857193323,57.42,79132.77,8.1,-0.00767,1e-05,1.14318]
[1778857199137,57.42,79126.98,8.1,-0.0077,1e-05,1.14797]
[1778857202596,57.41,79154.3,8.1,-0.00752,1e-05,1.12399]
[1778857208204,57.41,79152.22,8.1,-0.00753,1e-05,1.12578]
[1778857209211,57.41,79134.31,8.1,-0.00765,1e-05,1.14137]
[1778857214413,57.41,79137.29,8.1,-0.00763,1e-05,1.13862]
[1778857220637,57.41,79131.95,8.1,-0.00767,1e-05,1.14307]
[1778857223309,57.41,79151.65,8.1,-0.00753,1e-05,1.12575]
[1778857228344,57.41,79155.44,8.1,-0.00751,1e-05,1.12241]
[1778857233379,57.41,79157.83,8.1,-0.00748,1e-05,1.11876]
[1778857235655,57.41,79173.02,8.1,-0.00738,1e-05,1.10573]
[1778857241436,57.41,79178.01,8.1,-0.00735,1e-05,1.10148]
[1778857246470,57.41,79170.58,8.1,-0.0074,1e-05,1.10782]
[1778857251506,57.41,79158.19,8.1,-0.00748,1e-05,1.11845]
[1778857256541,57.41,79137.59,8.1,-0.00762,1e-05,1.1363]
[1778857261578,57.41,79124.72,8.1,-0.0077,1e-05,1.1474]
[1778857266614,57.4,79123.68,8.1,-0.00771,1e-05,1.14809]
[1778857270645,57.4,79155.52,8.1,-0.00749,1e-05,1.12019]
[1778857272660,57.4,79170.3,8.1,-0.00739,1e-05,1.10747]
[1778857277696,57.4,79180.96,8.1,-0.00732,1e-05,1.09839]
[1778857282732,57.4,79191.01,8.1,-0.00726,1e-05,1.08989]
[1778857286760,57.4,79206.0,8.1,-0.00716,1e-05,1.07732]
[1778857291796,57.4,79211.96,8.1,-0.00711,1e-05,1.07085]
[1778857296831,57.4,79217.14,8.1,-0.00708,1e-05,1.06655]
[1778857298845,57.4,79193.08,8.1,-0.00724,1e-05,1.08663]
[1778857300634,57.4,79169.96,8.1,-0.00739,1e-05,1.10622]
[1778857300869,57.4,79154.2,8.1,-0.00749,1e-05,1.11974]
[1778857303890,57.4,79173.95,8.1,-0.00736,1e-05,1.10282]
[1778857306919,57.4,79190.56,8.1,-0.00725,1e-05,1.08875]
[1778857311949,57.4,79193.8,8.1,-0.00723,1e-05,1.08602]
[1778857314971,57.4,79211.64,8.1,-0.00712,1e-05,1.07111]
[1778857317993,57.4,79195.48,8.1,-0.00722,1e-05,1.08461]
[1778857323055,57.4,79172.08,8.1,-0.00737,1e-05,1.10441]
[1778857328078,57.4,79173.33,8.1,-0.00736,1e-05,1.10335]
[1778857333114,57.4,79170.85,8.1,-0.00738,1e-05,1.10546]
[1778857338149,57.4,79168.63,8.1,-0.0074,1e-05,1.10736]
[1778857343185,57.4,79158.67,8.1,-0.00746,1e-05,1.11589]
[1778857345594,57.4,79143.0,8.1,-0.00757,1e-05,1.12943]
[1778857351552,57.4,79134.8,8.1,-0.00762,1e-05,1.13653]
[1778857357286,57.4,79116.67,8.1,-0.00773,1e-05,1.15054]
[1778857362321,57.4,79111.57,8.1,-0.00776,1e-05,1.15478]
[1778857367356,57.39,79104.34,8.1,-0.00781,1e-05,1.16087]
[1778857372391,57.39,79090.15,8.1,-0.00791,1e-05,1.17315]
[1778857377427,57.39,79086.41,8.1,-0.00793,1e-05,1.17606]
[1778857382463,57.37,79070.88,8.1,-0.00802,1e-05,1.18748]
[1778857387498,57.31,79075.69,8.1,-0.00794,1e-05,1.17708]
[1778857392533,57.31,79090.89,8.1,-0.00783,1e-05,1.16301]
[1778857396512,57.31,79090.68,8.1,-0.00783,1e-05,1.16299]
[1778857396766,57.31,79090.68,8.1,-0.00783,1e-05,1.16299]
[1778857396956,57.31,79088.11,8.1,-0.00785,1e-05,1.1652]
[1778857398721,57.31,79081.99,8.1,-0.00789,1e-05,1.17069]
[1778857399847,57.31,79079.87,8.1,-0.0079,1e-05,1.17259]
[1778857405628,57.3,79079.97,8.1,-0.0079,1e-05,1.17163]
[1778857410663,57.3,79071.28,8.1,-0.00796,1e-05,1.17946]
[1778857415698,57.3,79066.44,8.1,-0.00798,1e-05,1.18222]
[1778857420733,57.3,79066.0,8.1,-0.00798,1e-05,1.18262]
[1778857425768,57.3,79063.21,8.1,-0.008,1e-05,1.18515]
[1778857430803,57.3,79063.93,8.1,-0.008,1e-05,1.18449]
[1778857432817,57.3,79083.65,8.1,-0.00786,1e-05,1.16673]
[1778857437853,57.3,79089.89,8.1,-0.00782,1e-05,1.16116]
[1778857442888,57.3,79101.16,8.1,-0.00774,1e-05,1.15115]
[1778857447923,57.3,79107.23,8.1,-0.0077,1e-05,1.14579]
[1778857452958,57.3,79103.9,8.1,-0.00772,1e-05,1.14873]
[1778857454972,57.3,79087.78,8.1,-0.00783,1e-05,1.16304]
[1778857460010,57.3,79078.93,8.1,-0.00789,1e-05,1.17096]
[1778857465044,57.3,79083.14,8.1,-0.00786,1e-05,1.16719]
[1778857470080,57.3,79096.01,8.1,-0.00777,1e-05,1.15571]
[1778857475115,57.3,79094.82,8.1,-0.00777,1e-05,1.15518]
[1778857480150,57.3,79091.75,8.1,-0.00779,1e-05,1.15791]
[1778857484178,57.3,79109.99,8.1,-0.00767,1e-05,1.14178]
[1778857489463,57.3,79107.89,8.1,-0.00768,1e-05,1.14363]
[1778857494271,57.3,79090.31,8.1,-0.0078,1e-05,1.15919]
[1778857500290,57.3,79083.95,8.1,-0.00785,1e-05,1.16486]
[1778857505325,57.3,79074.55,8.1,-0.00791,1e-05,1.17329]
[1778857510360,57.3,79083.57,8.1,-0.00785,1e-05,1.1652]
[1778857515400,57.3,79074.57,8.1,-0.00791,1e-05,1.17327]
[1778857519428,57.3,79091.62,8.1,-0.00779,1e-05,1.15802]
[1778857524463,57.3,79092.18,8.1,-0.00779,1e-05,1.15753]
[1778857529498,57.3,79096.13,8.1,-0.00776,1e-05,1.15402]
[1778857534533,57.3,79095.44,8.1,-0.00776,1e-05,1.15304]
[1778857539568,57.3,79098.12,8.1,-0.00774,1e-05,1.15067]
[1778857544604,57.3,79099.0,8.1,-0.00773,1e-05,1.14989]
[1778857549639,57.3,79103.81,8.1,-0.0077,1e-05,1.14564]
[1778857554674,57.3,79118.02,8.1,-0.0076,1e-05,1.13317]
[1778857559709,57.3,79118.31,8.1,-0.0076,1e-05,1.13292]
[1778857564744,57.3,79116.77,8.1,-0.00761,1e-05,1.13426]
[1778857569783,57.3,79119.44,8.1,-0.00759,1e-05,1.13193]
[1778857574819,57.3,79118.93,8.1,-0.0076,1e-05,1.13237]
[1778857579856,57.3,79118.75,8.1,-0.0076,1e-05,1.13253]
[1778857584891,57.3,79118.74,8.1,-0.0076,1e-05,1.13254]
[1778857588929,57.3,79101.93,8.1,-0.00771,1e-05,1.1473]
[1778857591941,57.3,79081.05,8.1,-0.00785,1e-05,1.16426]
[1778857596976,57.3,79075.53,8.1,-0.00789,1e-05,1.1692]
[1778857602011,57.3,79079.02,8.1,-0.00786,1e-05,1.16607]
[1778857607046,57.3,79078.92,8.1,-0.00786,1e-05,1.16616]
[1778857612083,57.3,79081.71,8.1,-0.00784,1e-05,1.16367]
[1778857617118,57.3,79089.72,8.1,-0.00779,1e-05,1.15653]
[1778857622153,57.3,79085.33,8.1,-0.00782,1e-05,1.16044]
[1778857627188,57.3,79085.69,8.1,-0.00781,1e-05,1.16011]
[1778857632223,57.3,79090.57,8.1,-0.00778,1e-05,1.15577]
[1778857637259,57.3,79093.35,8.1,-0.00776,1e-05,1.1533]
[1778857642294,57.3,79092.36,8.1,-0.00777,1e-05,1.15418]
[1778857647329,57.3,79089.59,8.1,-0.00779,1e-05,1.15664]
[1778857652367,57.3,79091.32,8.1,-0.00777,1e-05,1.15352]
[1778857657403,57.3,79095.41,8.1,-0.00774,1e-05,1.14989]
[1778857662438,57.3,79089.1,8.1,-0.00778,1e-05,1.15549]
[1778857667473,57.3,79073.63,8.1,-0.00789,1e-05,1.1693]
[1778857672510,57.3,79073.09,8.1,-0.00789,1e-05,1.16978]
[1778857677545,57.3,79078.69,8.1,-0.00785,1e-05,1.16477]
[1778857682580,57.3,79074.4,8.1,-0.00788,1e-05,1.16861]
[1778857687615,57.3,79065.64,8.1,-0.00794,1e-05,1.17649]
[1778857692650,57.3,79063.97,8.1,-0.00796,1e-05,1.17799]
[1778857697685,57.3,79063.69,8.1,-0.00796,1e-05,1.17825]
[1778857702725,57.3,79065.85,8.1,-0.00794,1e-05,1.1763]
[1778857707760,57.3,79064.43,8.1,-0.00795,1e-05,1.17758]
[1778857712795,57.3,79058.5,8.1,-0.00798,1e-05,1.18132]
[1778857716825,57.3,79078.37,8.1,-0.00784,1e-05,1.16345]
[1778857721860,57.3,79077.1,8.1,-0.00785,1e-05,1.16459]
[1778857726895,57.3,79077.83,8.1,-0.00785,1e-05,1.16393]
[1778857731930,57.3,79077.59,8.1,-0.00785,1e-05,1.16415]
[1778857736965,57.3,79084.31,8.1,-0.0078,1e-05,1.15815]
[1778857742000,57.3,79070.87,8.1,-0.0079,1e-05,1.17017]
[1778857747038,57.3,79066.16,8.1,-0.00793,1e-05,1.17441]
[1778857752073,57.3,79083.05,8.1,-0.00781,1e-05,1.15927]
[1778857757110,57.3,79086.41,8.1,-0.00779,1e-05,1.15628]
[1778857762145,57.3,79088.5,8.1,-0.00777,1e-05,1.15443]
[1778857767180,57.3,79099.53,8.1,-0.0077,1e-05,1.14467]
[1778857771208,57.3,79129.0,8.1,-0.00749,1e-05,1.11738]
[1778857772218,57.3,79160.39,8.1,-0.00728,1e-05,1.09053]
[1778857777253,57.3,79167.72,8.1,-0.00723,1e-05,1.08434]
[1778857780274,57.3,79188.18,8.1,-0.0071,1e-05,1.06722]
[1778857782288,57.3,79203.1,8.1,-0.00701,1e-05,1.05488]
[1778857787323,57.3,79202.78,8.1,-0.00701,1e-05,1.05514]
[1778857792358,57.3,79208.16,8.1,-0.00698,1e-05,1.05072]
[1778857797701,57.3,79214.66,8.1,-0.00694,1e-05,1.0454]
[1778857802428,57.3,79237.04,8.1,-0.0068,1e-05,1.02725]
[1778857807469,57.3,79238.25,8.1,-0.00679,1e-05,1.02628]
[1778857812505,57.3,79233.06,8.1,-0.00682,1e-05,1.03046]
[1778857817540,57.3,79218.59,8.1,-0.00691,1e-05,1.04219]
[1778857822575,57.3,79209.54,8.1,-0.00697,1e-05,1.04959]
[1778857827610,57.3,79206.47,8.1,-0.00699,1e-05,1.05211]
[1778857832645,57.3,79214.65,8.1,-0.00693,1e-05,1.04392]
[1778857834322,57.3,79214.65,8.1,-0.00693,1e-05,1.04392]
[1778857837827,57.3,79207.45,8.1,-0.00697,1e-05,1.04981]
[1778857841332,57.3,79214.08,8.1,-0.00693,1e-05,1.04439]
[1778857841672,57.3,79213.34,8.1,-0.00693,1e-05,1.04499]
[1778857846743,57.3,79232.46,8.1,-0.00682,1e-05,1.02948]
[1778857851778,57.3,79259.14,8.1,-0.00665,1e-05,1.00815]
[1778857852785,57.3,79274.95,8.1,-0.00656,1e-05,0.99569]
[1778857855806,57.3,79295.44,8.1,-0.00644,1e-05,0.97973]
[1778857861079,57.3,79300.57,8.1,-0.00641,1e-05,0.97577]
[1778857861311,57.3,79300.57,8.1,-0.00641,1e-05,0.97577]
[1778857861385,57.3,79276.58,8.1,-0.00655,1e-05,0.99441]
[1778857862827,57.3,79285.41,8.1,-0.0065,1e-05,0.98752]
[1778857867892,57.3,79281.13,8.1,-0.00652,1e-05,0.99085]
[1778857871921,57.3,79251.88,8.1,-0.0067,1e-05,1.01392]
[1778857872460,57.3,79251.88,8.1,-0.0067,1e-05,1.01392]
[1778857876955,57.3,79274.1,8.1,-0.00656,1e-05,0.99636]
[1778857881990,57.3,79256.9,8.1,-0.00667,1e-05,1.00993]
[1778857887028,57.3,79245.25,8.1,-0.00674,1e-05,1.01921]
[1778857892063,57.3,79244.43,8.1,-0.00673,1e-05,1.0184]
[1778857897098,57.3,79249.51,8.1,-0.0067,1e-05,1.01435]
[1778857902133,57.3,79263.4,8.1,-0.00662,1e-05,1.00334]
[1778857907168,57.3,79259.27,8.1,-0.00664,1e-05,1.0066]
[1778857912203,57.3,79250.1,8.1,-0.0067,1e-05,1.01388]
[1778857917238,57.3,79249.62,8.1,-0.0067,1e-05,1.01426]
[1778857922274,57.3,79242.6,8.1,-0.00674,1e-05,1.01987]
[1778857927308,57.3,79236.52,8.1,-0.00678,1e-05,1.02474]
[1778857932343,57.3,79243.15,8.1,-0.00674,1e-05,1.01943]
[1778857937378,57.3,79240.11,8.1,-0.00676,1e-05,1.02186]
[1778857942413,57.3,79227.29,8.1,-0.00684,1e-05,1.03218]
[1778857947448,57.3,79229.27,8.1,-0.00683,1e-05,1.03058]
[1778857952483,57.3,79242.67,8.1,-0.00674,1e-05,1.01835]
[1778857957518,57.3,79227.84,8.1,-0.00683,1e-05,1.03026]
[1778857960540,57.3,79205.27,8.1,-0.00697,1e-05,1.04862]
[1778857965575,57.3,79209.86,8.1,-0.00694,1e-05,1.04487]
[1778857969603,57.3,79225.15,8.1,-0.00684,1e-05,1.03244]
[1778857974639,57.3,79248.31,8.1,-0.0067,1e-05,1.01385]
[1778857979674,57.3,79259.74,8.1,-0.00663,1e-05,1.00478]
[1778857984709,57.3,79263.03,8.1,-0.00661,1e-05,1.00219]
[1778857989752,57.3,79259.6,8.1,-0.00663,1e-05,1.00489]
[1778857992787,57.3,79241.16,8.1,-0.00674,1e-05,1.01956]
[1778857997822,57.3,79240.11,8.1,-0.00675,1e-05,1.0204]
[1778858002857,57.3,79250.25,8.1,-0.00669,1e-05,1.01231]
[1778858007892,57.3,79262.45,8.1,-0.00662,1e-05,1.00264]
[1778858013297,57.3,79246.4,8.1,-0.0067,1e-05,1.01392]
[1778858017962,57.3,79220.36,8.1,-0.00686,1e-05,1.03484]
[1778858018969,57.3,79203.47,8.1,-0.00697,1e-05,1.04861]
[1778858024006,57.3,79206.7,8.1,-0.00695,1e-05,1.04596]
[1778858027037,57.3,79222.59,8.1,-0.00685,1e-05,1.03304]
[1778858032072,57.3,79222.25,8.1,-0.00685,1e-05,1.03331]
[1778858037107,57.3,79228.32,8.1,-0.00681,1e-05,1.02841]
[1778858040128,57.3,79243.05,8.1,-0.00672,1e-05,1.01659]
[1778858045163,57.3,79246.28,8.1,-0.0067,1e-05,1.01401]
[1778858050198,57.3,79242.2,8.1,-0.00673,1e-05,1.01727]
[1778858054230,57.3,79215.61,8.1,-0.00689,1e-05,1.0387]
[1778858056321,57.3,79209.74,8.1,-0.00693,1e-05,1.04348]
[1778858062287,57.3,79199.35,8.1,-0.00699,1e-05,1.05199]
[1778858067322,57.3,79208.63,8.1,-0.00694,1e-05,1.04439]
[1778858072357,57.3,79209.0,8.1,-0.00692,1e-05,1.0426]
[1778858077392,57.3,79208.6,8.1,-0.00693,1e-05,1.04292]
[1778858082427,57.3,79213.88,8.1,-0.00689,1e-05,1.03862]
[1778858087462,57.3,79209.49,8.1,-0.00692,1e-05,1.0422]
[1778858092499,57.3,79212.06,8.1,-0.0069,1e-05,1.0401]
[1778858097534,57.3,79211.75,8.1,-0.00691,1e-05,1.04036]
[1778858102569,57.3,79205.83,8.1,-0.00694,1e-05,1.04519]
[1778858102810,57.3,79205.83,8.1,-0.00694,1e-05,1.04519]
[1778858108611,57.3,79204.51,8.1,-0.00695,1e-05,1.04627]
[1778858112640,57.3,79186.61,8.1,-0.00706,1e-05,1.061]
[1778858117679,57.3,79195.58,8.1,-0.00701,1e-05,1.05359]
[1778858122714,57.3,79188.36,8.1,-0.00705,1e-05,1.05955]
[1778858127749,57.3,79184.97,8.1,-0.00707,1e-05,1.06236]
[1778858132784,57.3,79183.56,8.1,-0.00707,1e-05,1.06202]
[1778858137819,57.3,79187.8,8.1,-0.00705,1e-05,1.05851]
[1778858141847,57.3,79204.45,8.1,-0.00694,1e-05,1.04483]
[1778858146883,57.3,79198.54,8.1,-0.00698,1e-05,1.04967]
[1778858151918,57.3,79195.01,8.1,-0.007,1e-05,1.05257]
[1778858156954,57.3,79204.0,8.1,-0.00695,1e-05,1.0452]
[1778858159603,57.3,79203.98,8.1,-0.00695,1e-05,1.04521]
[1778858159822,57.3,79203.98,8.1,-0.00695,1e-05,1.04521]
[1778858167023,57.3,79204.4,8.1,-0.00694,1e-05,1.04487]
[1778858172058,57.3,79205.1,8.1,-0.00694,1e-05,1.0443]
[1778858176435,57.3,79225.54,8.1,-0.00681,1e-05,1.02771]
[1778858182128,57.3,79239.97,8.1,-0.00672,1e-05,1.01613]
[1778858187163,57.3,79245.63,8.1,-0.00669,1e-05,1.01162]
[1778858192198,57.3,79249.04,8.1,-0.00666,1e-05,1.00746]
[1778858197233,57.3,79259.63,8.1,-0.0066,1e-05,0.9991]
[1778858202269,57.3,79257.84,8.1,-0.00661,1e-05,1.00051]
[1778858206300,57.3,79234.55,8.1,-0.00675,1e-05,1.01901]
[1778858211859,57.3,79231.31,8.1,-0.00677,1e-05,1.0216]
[1778858212736,57.3,79199.18,8.1,-0.00697,1e-05,1.04765]
[1778858218413,57.3,79189.96,8.1,-0.00702,1e-05,1.05523]
[1778858223448,57.3,79202.91,8.1,-0.00694,1e-05,1.0446]
[1778858228683,57.3,79188.98,8.1,-0.00703,1e-05,1.05604]
[1778858234525,57.3,79202.34,8.1,-0.00695,1e-05,1.04507]
[1778858239560,57.3,79197.75,8.1,-0.00697,1e-05,1.04882]
[1778858244595,57.3,79205.08,8.1,-0.00693,1e-05,1.04283]
[1778858249630,57.3,79206.68,8.1,-0.00692,1e-05,1.04152]
[1778858254669,57.3,79204.86,8.1,-0.00692,1e-05,1.04152]
[1778858258697,57.3,79187.03,8.1,-0.00703,1e-05,1.05615]
[1778858263732,57.3,79196.46,8.1,-0.00697,1e-05,1.04839]
[1778858268767,57.3,79200.88,8.1,-0.00695,1e-05,1.04477]
[1778858273808,57.3,79210.46,8.1,-0.00689,1e-05,1.03696]
[1778858276829,57.3,79227.65,8.1,-0.00678,1e-05,1.02308]
[1778858281864,57.3,79231.97,8.1,-0.00675,1e-05,1.01961]
[1778858286899,57.3,79233.15,8.1,-0.00675,1e-05,1.01867]
[1778858291934,57.3,79229.31,8.1,-0.00677,1e-05,1.02174]
[1778858296969,57.3,79229.32,8.1,-0.00677,1e-05,1.02173]
[1778858302004,57.3,79229.4,8.1,-0.00677,1e-05,1.02167]
[1778858307039,57.3,79216.02,8.1,-0.00685,1e-05,1.03245]
[1778858310060,57.3,79199.65,8.1,-0.00695,1e-05,1.04578]
[1778858315098,57.3,79201.34,8.1,-0.00693,1e-05,1.04291]
[1778858320133,57.3,79192.87,8.1,-0.00699,1e-05,1.04984]
[1778858325168,57.3,79198.86,8.1,-0.00695,1e-05,1.04494]
[1778858330203,57.3,79198.66,8.1,-0.00695,1e-05,1.0451]
[1778858335238,57.3,79209.74,8.1,-0.00688,1e-05,1.03607]
[1778858337565,57.3,79203.68,8.1,-0.00692,1e-05,1.041]
[1778858338012,57.3,79203.68,8.1,-0.00692,1e-05,1.041]
[1778858345308,57.3,79197.19,8.1,-0.00696,1e-05,1.0463]
[1778858350345,57.3,79198.93,8.1,-0.00695,1e-05,1.04488]
[1778858355381,57.3,79214.66,8.1,-0.00685,1e-05,1.03208]
[1778858360416,57.3,79223.3,8.1,-0.0068,1e-05,1.02511]
[1778858365451,57.3,79223.56,8.1,-0.0068,1e-05,1.0249]
[1778858370486,57.3,79229.69,8.1,-0.00676,1e-05,1.01997]
[1778858372500,57.3,79248.16,8.1,-0.00664,1e-05,1.00382]
[1778858375523,57.3,79264.27,8.1,-0.00654,1e-05,0.99114]
[1778858380558,57.3,79255.35,8.1,-0.00659,1e-05,0.99814]
[1778858385593,57.3,79246.02,8.1,-0.00665,1e-05,1.00551]
[1778858390628,57.3,79236.95,8.1,-0.0067,1e-05,1.01271]
[1778858395663,57.3,79240.9,8.1,-0.00668,1e-05,1.00957]
[1778858400719,57.3,79250.48,8.1,-0.00662,1e-05,1.00198]
[1778858404762,57.3,79265.54,8.1,-0.00653,1e-05,0.99015]
[1778858409797,57.3,79266.43,8.1,-0.00653,1e-05,0.98946]
[1778858413854,57.3,79284.14,8.1,-0.00642,1e-05,0.9757]
[1778858418874,57.3,79291.02,8.1,-0.00638,1e-05,0.9704]
[1778858423909,57.3,79286.29,8.1,-0.00641,1e-05,0.97404]
[1778858428944,57.3,79283.46,8.1,-0.00643,1e-05,0.97623]
[1778858433991,57.3,79281.61,8.1,-0.00643,1e-05,0.97624]
[1778858439025,57.3,79284.86,8.1,-0.00641,1e-05,0.97373]
[1778858444061,57.3,79280.94,8.1,-0.00643,1e-05,0.97676]
[1778858449157,57.3,79292.06,8.1,-0.00637,1e-05,0.96819]
[1778858455142,57.3,79295.12,8.1,-0.00635,1e-05,0.96585]
[1778858460177,57.3,79299.9,8.1,-0.00632,1e-05,0.9622]
[1778858465212,57.3,79300.52,8.1,-0.00632,1e-05,0.96172]
[1778858468237,57.3,79285.69,8.1,-0.00641,1e-05,0.97309]
[1778858473272,57.3,79283.77,8.1,-0.00642,1e-05,0.97457]
[1778858478307,57.3,79289.72,8.1,-0.00638,1e-05,0.96999]
[1778858480193,57.3,79291.7,8.1,-0.00637,1e-05,0.96847]
[1778858485356,57.3,79291.09,8.1,-0.00637,1e-05,0.96894]
[1778858490391,57.3,79290.33,8.1,-0.00638,1e-05,0.96952]
[1778858495426,57.3,79294.75,8.1,-0.00634,1e-05,0.96472]
[1778858500463,57.3,79298.0,8.1,-0.00633,1e-05,0.96224]
[1778858505498,57.3,79301.17,8.1,-0.00631,1e-05,0.95983]
[1778858511213,57.3,79311.14,8.1,-0.00625,1e-05,0.95226]
[1778858510557,57.3,79328.29,8.1,-0.00615,1e-05,0.93936]
[1778858515573,57.3,79334.67,8.1,-0.00612,1e-05,0.9346]
[1778858520609,57.3,79329.7,8.1,-0.00615,1e-05,0.93831]
[1778858525644,57.3,79336.96,8.1,-0.0061,1e-05,0.9329]
[1778858530681,57.3,79342.84,8.1,-0.00607,1e-05,0.92853]
[1778858535716,57.3,79345.27,8.1,-0.00606,1e-05,0.92674]
[1778858540938,57.3,79344.04,8.1,-0.00607,1e-05,0.92765]
[1778858544779,57.3,79324.02,8.1,-0.00618,1e-05,0.94256]
[1778858550174,57.3,79310.97,8.1,-0.00625,1e-05,0.95239]
[1778858555856,57.3,79312.66,8.1,-0.00623,1e-05,0.94972]
[1778858560892,57.3,79308.12,8.1,-0.00626,1e-05,0.95315]
[1778858562906,57.3,79291.45,8.1,-0.00635,1e-05,0.96584]
[1778858567941,57.3,79286.0,8.1,-0.00639,1e-05,0.97002]
[1778858572976,57.3,79283.95,8.1,-0.0064,1e-05,0.9716]
[1778858578013,57.3,79271.08,8.1,-0.00647,1e-05,0.98155]
[1778858583048,57.3,79272.69,8.1,-0.00646,1e-05,0.9803]
[1778858588091,57.3,79273.39,8.1,-0.00646,1e-05,0.97976]
[1778858593126,57.3,79272.1,8.1,-0.00647,1e-05,0.98076]
[1778858598161,57.3,79271.22,8.1,-0.00647,1e-05,0.98144]
[1778858603298,57.3,79273.42,8.1,-0.00646,1e-05,0.97973]
[1778858607225,57.3,79249.6,8.1,-0.0066,1e-05,0.99834]
[1778858612261,57.3,79258.65,8.1,-0.00654,1e-05,0.9898]
[1778858615347,57.3,79268.46,8.1,-0.00648,1e-05,0.98216]
[1778858621323,57.3,79280.59,8.1,-0.00641,1e-05,0.97277]
[1778858626358,57.3,79283.66,8.1,-0.00639,1e-05,0.97041]
[1778858629547,57.3,79282.54,8.1,-0.0064,1e-05,0.97127]
[1778858635421,57.3,79272.69,8.1,-0.00645,1e-05,0.97887]
[1778858640456,57.3,79264.61,8.1,-0.0065,1e-05,0.98515]
[1778858645491,57.3,79248.98,8.1,-0.00659,1e-05,0.99739]
[1778858650527,57.3,79256.26,8.1,-0.00655,1e-05,0.99167]
[1778858655562,57.3,79270.08,8.1,-0.00647,1e-05,0.9809]
[1778858660597,57.3,79273.62,8.1,-0.00645,1e-05,0.97815]
[1778858665632,57.3,79265.79,8.1,-0.00649,1e-05,0.98423]
[1778858670667,57.3,79260.4,8.1,-0.00653,1e-05,0.98843]
[1778858675702,57.3,79254.38,8.1,-0.00655,1e-05,0.99171]
[1778858680738,57.3,79259.04,8.1,-0.00653,1e-05,0.98806]
[1778858685786,57.3,79257.06,8.1,-0.00654,1e-05,0.98961]
[1778858690822,57.3,79248.29,8.1,-0.00659,1e-05,0.99649]
[1778858695857,57.3,79239.87,8.1,-0.00664,1e-05,1.00313]
[1778858700893,57.3,79233.31,8.1,-0.00668,1e-05,1.00833]
[1778858702906,57.3,79214.39,8.1,-0.0068,1e-05,1.02346]
[1778858704923,57.3,79192.13,8.1,-0.00693,1e-05,1.0415]
[1778858709958,57.3,79185.76,8.1,-0.00697,1e-05,1.04672]
[1778858714993,57.3,79181.41,8.1,-0.007,1e-05,1.05029]
[1778858718014,57.3,79159.27,8.1,-0.00714,1e-05,1.06863]
[1778858720031,57.3,79142.4,8.1,-0.00725,1e-05,1.08279]
[1778858725066,57.3,79132.81,8.1,-0.00731,1e-05,1.09091]
[1778858730101,57.3,79127.04,8.1,-0.00735,1e-05,1.09582]
[1778858735136,57.3,79130.83,8.1,-0.00732,1e-05,1.09105]
[1778858740172,57.3,79130.39,8.1,-0.00732,1e-05,1.09143]
[1778858745207,57.3,79134.33,8.1,-0.00729,1e-05,1.08808]
[1778858750243,57.3,79132.48,8.1,-0.00731,1e-05,1.08965]
[1778858755277,57.3,79134.25,8.1,-0.00729,1e-05,1.08815]
[1778858760312,57.3,79134.81,8.1,-0.00729,1e-05,1.08768]
[1778858765348,57.3,79142.82,8.1,-0.00724,1e-05,1.08091]
[1778858770385,57.3,79146.91,8.1,-0.00721,1e-05,1.07746]
[1778858774447,57.3,79163.35,8.1,-0.00711,1e-05,1.06372]
[1778858779482,57.3,79172.96,8.1,-0.00704,1e-05,1.05576]
[1778858784518,57.3,79174.75,8.1,-0.00703,1e-05,1.05428]
[1778858789553,57.3,79174.68,8.1,-0.00703,1e-05,1.05434]
[1778858794588,57.3,79185.51,8.1,-0.00696,1e-05,1.04394]
[1778858799623,57.3,79193.04,8.1,-0.00691,1e-05,1.03779]
[1778858804658,57.3,79195.85,8.1,-0.00689,1e-05,1.0355]
[1778858809693,57.3,79196.82,8.1,-0.00688,1e-05,1.03471]
[1778858814728,57.3,79194.88,8.1,-0.0069,1e-05,1.03629]
[1778858819763,57.3,79187.93,8.1,-0.00694,1e-05,1.04196]
[1778858824798,57.3,79184.18,8.1,-0.00696,1e-05,1.04503]
[1778858829833,57.3,79176.25,8.1,-0.00701,1e-05,1.05154]
[1778858834869,57.3,79166.94,8.1,-0.00707,1e-05,1.05923]
[1778858840911,57.3,79172.28,8.1,-0.00704,1e-05,1.05481]
[1778858845946,57.3,79172.92,8.1,-0.00703,1e-05,1.05429]
[1778858850981,57.3,79170.75,8.1,-0.00705,1e-05,1.05608]
[1778858856016,57.3,79176.09,8.1,-0.007,1e-05,1.05017]
[1778858861051,57.3,79173.86,8.1,-0.00702,1e-05,1.05201]
[1778858866087,57.3,79173.84,8.1,-0.00702,1e-05,1.05203]
[1778858871122,57.3,79165.93,8.1,-0.00707,1e-05,1.05856]
[1778858876157,57.3,79154.71,8.1,-0.00714,1e-05,1.06789]
[1778858881192,57.3,79145.42,8.1,-0.0072,1e-05,1.07567]
[1778858886227,57.3,79131.6,8.1,-0.00729,1e-05,1.08732]
[1778858891269,57.3,79118.56,8.1,-0.00738,1e-05,1.09842]
[1778858894294,57.3,79093.09,8.1,-0.00755,1e-05,1.12037]
[1778858899329,57.3,79100.21,8.1,-0.0075,1e-05,1.1142]
[1778858904560,57.3,79100.41,8.1,-0.0075,1e-05,1.11403]
[1778858910407,57.3,79096.96,8.1,-0.00752,1e-05,1.11701]
[1778858915442,57.3,79102.01,8.1,-0.00748,1e-05,1.11108]
[1778858920477,57.3,79115.39,8.1,-0.00739,1e-05,1.09958]
[1778858925512,57.3,79117.08,8.1,-0.00738,1e-05,1.09814]
[1778858930548,57.3,79120.18,8.1,-0.00736,1e-05,1.09549]
[1778858935583,57.3,79123.86,8.1,-0.00733,1e-05,1.09236]
[1778858940618,57.3,79121.56,8.1,-0.00735,1e-05,1.09432]
[1778858945653,57.3,79121.8,8.1,-0.00735,1e-05,1.09411]
[1778858948675,57.3,79105.82,8.1,-0.00745,1e-05,1.1078]
[1778858951695,57.3,79089.92,8.1,-0.00756,1e-05,1.12156]
[1778858956734,57.3,79100.54,8.1,-0.00749,1e-05,1.11235]
[1778858961769,57.3,79100.74,8.1,-0.00749,1e-05,1.11218]
[1778858966804,57.3,79103.05,8.1,-0.00747,1e-05,1.11018]
[1778858971841,57.3,79101.15,8.1,-0.00747,1e-05,1.11026]
[1778858976876,57.3,79103.26,8.1,-0.00746,1e-05,1.10844]
[1778858981911,57.3,79103.38,8.1,-0.00746,1e-05,1.10834]
[1778858986951,57.3,79105.11,8.1,-0.00745,1e-05,1.10685]
[1778858991987,57.3,79105.34,8.1,-0.00744,1e-05,1.10665]
[1778858997024,57.3,79107.68,8.1,-0.00743,1e-05,1.10464]
[1778859001052,57.3,79134.87,8.1,-0.00725,1e-05,1.08149]
[1778859002277,57.3,79150.42,8.1,-0.00715,1e-05,1.06844]
[1778859007284,57.3,79157.93,8.1,-0.0071,1e-05,1.06218]
[1778859013138,57.3,79153.97,8.1,-0.00713,1e-05,1.06548]
[1778859018173,57.3,79155.63,8.1,-0.00712,1e-05,1.06409]
[1778859023213,57.3,79166.92,8.1,-0.00704,1e-05,1.05473]
[1778859027241,57.3,79182.91,8.1,-0.00694,1e-05,1.04159]
[1778859032277,57.3,79180.22,8.1,-0.00695,1e-05,1.0423]
[1778859036305,57.3,79164.97,8.1,-0.00705,1e-05,1.05484]
[1778859041340,57.3,79167.66,8.1,-0.00703,1e-05,1.05262]
[1778859046375,57.3,79173.79,8.1,-0.00699,1e-05,1.04757]
[1778859051411,57.3,79174.15,8.1,-0.00699,1e-05,1.04727]
[1778859055439,57.3,79158.05,8.1,-0.00709,1e-05,1.06057]
[1778859058460,57.3,79142.49,8.1,-0.00719,1e-05,1.07355]
[1778859063495,57.3,79145.47,8.1,-0.00717,1e-05,1.07106]
[1778859068532,57.3,79145.68,8.1,-0.00717,1e-05,1.07088]
[1778859073567,57.3,79144.02,8.1,-0.00718,1e-05,1.07227]
[1778859078603,57.3,79154.22,8.1,-0.00711,1e-05,1.06375]
[1778859081962,57.3,79160.14,8.1,-0.00708,1e-05,1.05884]
[1778859083794,57.3,79163.58,8.1,-0.00706,1e-05,1.05599]
[1778859085415,57.3,79165.83,8.1,-0.00704,1e-05,1.05413]
[1778859086534,57.3,79167.27,8.1,-0.00703,1e-05,1.05294]
[1778859087020,57.3,79167.48,8.1,-0.00703,1e-05,1.05276]
[1778859088128,57.3,79166.16,8.1,-0.00704,1e-05,1.05385]
[1778859093707,57.3,79147.36,8.1,-0.00715,1e-05,1.06796]
[1778859097804,57.3,79147.82,8.1,-0.00715,1e-05,1.06757]
[1778859103809,57.3,79148.1,8.1,-0.00714,1e-05,1.06734]
[1778859109319,57.3,79148.05,8.1,-0.00714,1e-05,1.06738]
[1778859110418,57.3,79152.26,8.1,-0.00712,1e-05,1.06387]
[1778859111312,57.3,79151.83,8.1,-0.00712,1e-05,1.06423]
[1778859116868,57.3,79157.61,8.1,-0.00708,1e-05,1.05942]
[1778859121903,57.3,79161.49,8.1,-0.00706,1e-05,1.05621]
[1778859126938,57.3,79156.51,8.1,-0.00709,1e-05,1.06034]
[1778859131973,57.3,79157.97,8.1,-0.00708,1e-05,1.05913]
[1778859137008,57.3,79162.42,8.1,-0.00705,1e-05,1.05544]
[1778859142043,57.3,79167.46,8.1,-0.00702,1e-05,1.05128]
[1778859147079,57.3,79174.66,8.1,-0.00698,1e-05,1.04536]
[1778859152122,57.3,79180.96,8.1,-0.00693,1e-05,1.03871]
[1778859157157,57.3,79190.8,8.1,-0.00686,1e-05,1.03071]
[1778859162192,57.3,79185.84,8.1,-0.0069,1e-05,1.03474]
[1778859167227,57.3,79190.41,8.1,-0.00687,1e-05,1.03102]
[1778859172269,57.3,79191.4,8.1,-0.00686,1e-05,1.03022]
[1778859177304,57.3,79182.91,8.1,-0.00691,1e-05,1.03712]
[1778859182340,57.3,79200.09,8.1,-0.00681,1e-05,1.0232]
[1778859187376,57.3,79196.79,8.1,-0.00683,1e-05,1.02586]
[1778859192411,57.3,79179.73,8.1,-0.00693,1e-05,1.03972]
[1778859197446,57.3,79166.2,8.1,-0.00702,1e-05,1.05082]
[1778859202481,57.3,79154.63,8.1,-0.00709,1e-05,1.06039]
[1778859207516,57.3,79152.74,8.1,-0.0071,1e-05,1.06196]
[1778859212551,57.3,79166.64,8.1,-0.00701,1e-05,1.04895]
[1778859218593,57.3,79168.72,8.1,-0.00699,1e-05,1.04724]
[1778859223628,57.3,79164.57,8.1,-0.00702,1e-05,1.05066]
[1778859228663,57.3,79168.49,8.1,-0.00699,1e-05,1.04743]
[1778859233699,57.3,79179.04,8.1,-0.00693,1e-05,1.03879]
[1778859238734,57.3,79181.79,8.1,-0.00691,1e-05,1.03655]
[1778859243770,57.3,79175.95,8.1,-0.00695,1e-05,1.04131]
[1778859248809,57.3,79177.96,8.1,-0.00694,1e-05,1.03967]
[1778859250822,57.3,79162.54,8.1,-0.00703,1e-05,1.05233]
[1778859255857,57.3,79173.89,8.1,-0.00696,1e-05,1.043]
[1778859260892,57.3,79164.88,8.1,-0.00702,1e-05,1.0504]
[1778859265927,57.3,79162.49,8.1,-0.00703,1e-05,1.05237]
[1778859270962,57.3,79164.41,8.1,-0.00702,1e-05,1.05079]
[1778859275997,57.3,79160.32,8.1,-0.00704,1e-05,1.05266]
[1778859281032,57.3,79160.5,8.1,-0.00704,1e-05,1.05251]
[1778859286069,57.3,79147.53,8.1,-0.00712,1e-05,1.06326]
[1778859291102,57.3,79144.9,8.1,-0.00714,1e-05,1.06545]
[1778859296137,57.3,79133.81,8.1,-0.00721,1e-05,1.07474]
[1778859301172,57.3,79122.44,8.1,-0.00728,1e-05,1.08433]
[1778859306207,57.3,79111.45,8.1,-0.00735,1e-05,1.09366]
[1778859311243,57.3,79105.72,8.1,-0.00739,1e-05,1.09856]
[1778859316278,57.3,79104.53,8.1,-0.0074,1e-05,1.09958]
[1778859321313,57.3,79105.96,8.1,-0.00739,1e-05,1.09835]
[1778859326348,57.3,79098.83,8.1,-0.00744,1e-05,1.10447]
[1778859331383,57.3,79097.5,8.1,-0.00744,1e-05,1.10406]
[1778859336449,57.3,79091.16,8.1,-0.00748,1e-05,1.10952]
[1778859341484,57.3,79073.56,8.1,-0.0076,1e-05,1.1248]
[1778859346519,57.3,79072.33,8.1,-0.0076,1e-05,1.1254]
[1778859349541,57.29,79088.29,8.1,-0.00749,1e-05,1.11137]
[1778859351555,57.29,79108.24,8.1,-0.00736,1e-05,1.09423]
[1778859356591,57.29,79119.72,8.1,-0.00728,1e-05,1.08448]
[1778859361626,57.29,79121.57,8.1,-0.00727,1e-05,1.08291]
[1778859366662,57.29,79123.57,8.1,-0.00726,1e-05,1.08122]
[1778859371698,57.29,79111.16,8.1,-0.00734,1e-05,1.09174]
[1778859376735,57.29,79116.16,8.1,-0.00731,1e-05,1.08749]
[1778859377740,57.29,79131.05,8.1,-0.00721,1e-05,1.07492]
[1778859381602,57.29,79129.88,8.1,-0.00722,1e-05,1.0759]
[1778859382568,57.29,79130.16,8.1,-0.00722,1e-05,1.07566]
[1778859387810,57.29,79127.84,8.1,-0.00723,1e-05,1.07762]
[1778859392845,57.29,79127.76,8.1,-0.00722,1e-05,1.07615]
[1778859397880,57.29,79127.07,8.1,-0.00723,1e-05,1.07673]
[1778859402915,57.29,79129.24,8.1,-0.00721,1e-05,1.07491]
[1778859408957,57.29,79131.32,8.1,-0.0072,1e-05,1.07316]
[1778859413992,57.29,79138.99,8.1,-0.00715,1e-05,1.06674]
[1778859417016,57.29,79115.52,8.1,-0.0073,1e-05,1.0865]
[1778859422052,57.29,79101.52,8.1,-0.00739,1e-05,1.09843]
[1778859427087,57.29,79111.32,8.1,-0.00733,1e-05,1.09006]
[1778859432122,57.29,79111.47,8.1,-0.00733,1e-05,1.08994]
[1778859437160,57.29,79109.92,8.1,-0.00734,1e-05,1.09126]
[1778859442195,57.29,79101.56,8.1,-0.00739,1e-05,1.09839]
[1778859447230,57.29,79102.33,8.1,-0.00739,1e-05,1.09773]
[1778859452268,57.29,79101.82,8.1,-0.00738,1e-05,1.09662]
[1778859457303,57.29,79107.23,8.1,-0.00735,1e-05,1.092]
[1778859462338,57.29,79105.91,8.1,-0.00736,1e-05,1.09313]
[1778859467373,57.29,79101.82,8.1,-0.00738,1e-05,1.09662]
[1778859472408,57.29,79111.49,8.1,-0.00732,1e-05,1.08838]
[1778859476436,57.29,79129.41,8.1,-0.0072,1e-05,1.07324]
[1778859481471,57.29,79128.01,8.1,-0.00721,1e-05,1.07441]
[1778859486506,57.29,79116.1,8.1,-0.00729,1e-05,1.08447]
[1778859491543,57.29,79114.65,8.1,-0.0073,1e-05,1.08569]
[1778859496576,57.29,79113.67,8.1,-0.0073,1e-05,1.08653]
[1778859501611,57.29,79112.04,8.1,-0.00731,1e-05,1.08791]
[1778859506646,57.29,79112.81,8.1,-0.00731,1e-05,1.08726]
[1778859511681,57.29,79114.89,8.1,-0.00729,1e-05,1.08395]
[1778859516716,57.29,79122.49,8.1,-0.00724,1e-05,1.07753]
[1778859519758,57.29,79139.82,8.1,-0.00712,1e-05,1.06301]
[1778859524794,57.29,79140.69,8.1,-0.00712,1e-05,1.06228]
[1778859529829,57.29,79132.85,8.1,-0.00717,1e-05,1.06883]
[1778859534865,57.29,79137.11,8.1,-0.00714,1e-05,1.06527]
[1778859539901,57.29,79122.87,8.1,-0.00723,1e-05,1.07721]
[1778859544936,57.29,79124.44,8.1,-0.00722,1e-05,1.07589]
[1778859549971,57.29,79121.95,8.1,-0.00724,1e-05,1.07799]
[1778859555007,57.29,79120.34,8.1,-0.00725,1e-05,1.07934]
[1778859560044,57.29,79112.89,8.1,-0.0073,1e-05,1.08565]
[1778859562058,57.29,79088.34,8.1,-0.00746,1e-05,1.10664]
[1778859566086,57.29,79073.28,8.1,-0.00756,1e-05,1.11968]
[1778859571121,57.29,79075.29,8.1,-0.00754,1e-05,1.11635]
[1778859576158,57.29,79077.19,8.1,-0.00753,1e-05,1.1147]
[1778859581193,57.29,79086.36,8.1,-0.00746,1e-05,1.10677]
[1778859586229,57.29,79097.93,8.1,-0.00739,1e-05,1.09683]
[1778859591263,57.29,79109.74,8.1,-0.00731,1e-05,1.08676]
[1778859596298,57.29,79104.72,8.1,-0.00734,1e-05,1.09103]
[1778859601338,57.29,79095.39,8.1,-0.0074,1e-05,1.09901]
[1778859606373,57.29,79094.89,8.1,-0.00741,1e-05,1.09944]
[1778859611408,57.29,79099.44,8.1,-0.00738,1e-05,1.09554]
[1778859616443,57.29,79093.43,8.1,-0.00742,1e-05,1.10069]
[1778859621478,57.29,79091.99,8.1,-0.00743,1e-05,1.10192]
[1778859626515,57.29,79078.13,8.1,-0.00752,1e-05,1.11388]
[1778859631550,57.29,79095.53,8.1,-0.00739,1e-05,1.09733]
[1778859636586,57.29,79104.42,8.1,-0.00733,1e-05,1.08974]
[1778859641621,57.29,79107.53,8.1,-0.00731,1e-05,1.0871]
[1778859646656,57.29,79115.75,8.1,-0.00726,1e-05,1.08014]
[1778859651691,57.29,79115.74,8.1,-0.00726,1e-05,1.08014]
[1778859656726,57.29,79117.7,8.1,-0.00725,1e-05,1.07849]
[1778859661761,57.29,79114.68,8.1,-0.00727,1e-05,1.08104]
[1778859663775,57.29,79098.28,8.1,-0.00738,1e-05,1.09498]
[1778859668810,57.29,79097.22,8.1,-0.00738,1e-05,1.09589]
[1778859673845,57.29,79109.7,8.1,-0.0073,1e-05,1.08526]
[1778859678888,57.29,79113.19,8.1,-0.00728,1e-05,1.0823]
[1778859683923,57.29,79113.48,8.1,-0.00728,1e-05,1.08206]
[1778859688958,57.29,79104.62,8.1,-0.00733,1e-05,1.08957]
[1778859693993,57.29,79106.27,8.1,-0.00731,1e-05,1.08663]
[1778859699028,57.29,79104.66,8.1,-0.00732,1e-05,1.08799]
[1778859704063,57.29,79109.85,8.1,-0.00729,1e-05,1.08359]
[1778859709453,57.29,79115.12,8.1,-0.00725,1e-05,1.07913]
[1778859715140,57.29,79120.12,8.1,-0.00722,1e-05,1.07492]
[1778859719168,57.29,79135.04,8.1,-0.00713,1e-05,1.06242]
[1778859724203,57.29,79141.24,8.1,-0.00709,1e-05,1.05727]
[1778859728231,57.29,79126.21,8.1,-0.00718,1e-05,1.0698]
[1778859733266,57.29,79124.81,8.1,-0.00719,1e-05,1.07098]
[1778859738301,57.29,79125.6,8.1,-0.00719,1e-05,1.07031]
[1778859743336,57.29,79126.2,8.1,-0.00718,1e-05,1.06981]
[1778859748372,57.29,79137.54,8.1,-0.00711,1e-05,1.06034]
[1778859752406,57.29,79119.93,8.1,-0.00721,1e-05,1.07355]
[1778859757441,57.29,79121.52,8.1,-0.0072,1e-05,1.07221]
[1778859762476,57.29,79119.9,8.1,-0.00721,1e-05,1.07357]
[1778859767511,57.29,79119.74,8.1,-0.00721,1e-05,1.07371]
[1778859772546,57.29,79118.13,8.1,-0.00722,1e-05,1.07506]
[1778859777581,57.29,79119.82,8.1,-0.00721,1e-05,1.07364]
[1778859782616,57.29,79121.01,8.1,-0.00721,1e-05,1.07264]
[1778859787651,57.29,79115.25,8.1,-0.00724,1e-05,1.07749]
[1778859792686,57.29,79107.22,8.1,-0.0073,1e-05,1.08428]
[1778859797721,57.29,79093.21,8.1,-0.00739,1e-05,1.09621]
[1778859802756,57.29,79084.12,8.1,-0.00745,1e-05,1.10401]
[1778859807792,57.29,79084.65,8.1,-0.00745,1e-05,1.10356]
[1778859812827,57.29,79080.68,8.1,-0.00746,1e-05,1.10542]
[1778859817865,57.29,79079.14,8.1,-0.00747,1e-05,1.10674]
[1778859822900,57.29,79088.9,8.1,-0.00741,1e-05,1.09835]
[1778859827935,57.29,79093.39,8.1,-0.00738,1e-05,1.09451]
[1778859832970,57.29,79093.18,8.1,-0.00738,1e-05,1.09469]
[1778859838005,57.29,79094.05,8.1,-0.00737,1e-05,1.09394]
[1778859843042,57.29,79092.9,8.1,-0.00738,1e-05,1.09493]
[1778859848077,57.29,79099.04,8.1,-0.00734,1e-05,1.08969]
[1778859853112,57.29,79107.77,8.1,-0.00728,1e-05,1.08227]
[1778859858147,57.29,79102.54,8.1,-0.00732,1e-05,1.08671]
[1778859863183,57.29,79094.31,8.1,-0.00737,1e-05,1.09372]
[1778859866205,57.29,79076.78,8.1,-0.00749,1e-05,1.10878]
[1778859870317,57.29,79072.55,8.1,-0.00752,1e-05,1.11244]
[1778859871166,57.29,79072.55,8.1,-0.00752,1e-05,1.11244]
[1778859876275,57.29,79063.04,8.1,-0.00757,1e-05,1.11911]
[1778859881421,57.29,79061.56,8.1,-0.00758,1e-05,1.12036]
[1778859886686,57.29,79053.38,8.1,-0.00764,1e-05,1.12742]
[1778859892389,57.29,79054.92,8.1,-0.00762,1e-05,1.12589]
[1778859897425,57.29,79062.07,8.1,-0.00757,1e-05,1.11954]
[1778859902460,57.29,79063.64,8.1,-0.00756,1e-05,1.11812]
[1778859907495,57.29,79054.83,8.1,-0.00762,1e-05,1.12577]
[1778859910278,57.29,79032.42,8.1,-0.00778,1e-05,1.14546]
[1778859911063,57.29,79032.42,8.1,-0.00778,1e-05,1.14546]
[1778859911117,57.29,79003.45,8.1,-0.00798,1e-05,1.17138]
[1778859916297,57.28,79010.2,8.1,-0.00793,1e-05,1.1647]
[1778859921610,57.28,79018.73,8.1,-0.00786,1e-05,1.15651]
[1778859923624,57.28,79037.04,8.1,-0.00773,1e-05,1.14005]
[1778859928662,57.28,79046.15,8.1,-0.00767,1e-05,1.13181]
[1778859933699,57.28,79059.8,8.1,-0.00757,1e-05,1.11817]
[1778859938734,57.27,79049.59,8.1,-0.00764,1e-05,1.12704]
[1778859943769,57.27,79048.64,8.1,-0.00764,1e-05,1.12776]
[1778859948804,57.27,79055.52,8.1,-0.00759,1e-05,1.12163]
[1778859953839,57.27,79056.39,8.1,-0.00759,1e-05,1.1208]
[1778859958879,57.27,79061.54,8.1,-0.00755,1e-05,1.11625]
[1778859963914,57.27,79048.94,8.1,-0.00764,1e-05,1.1272]
[1778859968949,57.27,79046.18,8.1,-0.00765,1e-05,1.12946]
[1778859973984,57.27,79042.61,8.1,-0.00768,1e-05,1.13242]
[1778859979019,57.27,79044.19,8.1,-0.00767,1e-05,1.13084]
[1778859984054,57.27,79048.98,8.1,-0.00763,1e-05,1.12647]
[1778859989089,57.26,79047.23,8.1,-0.00764,1e-05,1.12787]
[1778859992603,57.26,79050.25,8.1,-0.00761,1e-05,1.12355]
[1778859993628,57.26,79050.86,8.1,-0.00761,1e-05,1.123]
[1778859999159,57.26,79055.45,8.1,-0.00757,1e-05,1.11887]
[1778860004194,57.26,79056.88,8.1,-0.00756,1e-05,1.11761]
[1778860009229,57.26,79053.94,8.1,-0.00758,1e-05,1.12011]
[1778860014264,57.26,79052.47,8.1,-0.00759,1e-05,1.12133]
[1778860019299,57.26,79052.62,8.1,-0.00759,1e-05,1.12114]
[1778860024334,57.26,79057.13,8.1,-0.00756,1e-05,1.11716]
[1778860028362,57.26,79077.5,8.1,-0.00742,1e-05,1.09953]
[1778860033397,57.26,79066.74,8.1,-0.00749,1e-05,1.1088]
[1778860038432,57.26,79064.95,8.1,-0.00751,1e-05,1.11035]
[1778860043467,57.26,79066.34,8.1,-0.0075,1e-05,1.10915]
[1778860048503,57.26,79068.7,8.1,-0.00748,1e-05,1.10711]
[1778860053538,57.26,79065.16,8.1,-0.0075,1e-05,1.1086]
[1778860058574,57.26,79065.83,8.1,-0.00749,1e-05,1.10802]
[1778860063609,57.26,79078.28,8.1,-0.00741,1e-05,1.0973]
[1778860068644,57.26,79079.52,8.1,-0.0074,1e-05,1.09624]
[1778860073679,57.26,79084.35,8.1,-0.00737,1e-05,1.0921]
[1778860078714,57.26,79083.77,8.1,-0.00737,1e-05,1.0926]
[1778860082758,57.26,79101.24,8.1,-0.00726,1e-05,1.07775]
[1778860087793,57.26,79108.24,8.1,-0.00721,1e-05,1.07185]
[1778860092831,57.26,79114.65,8.1,-0.00717,1e-05,1.06647]
[1778860097866,57.26,79115.17,8.1,-0.00716,1e-05,1.06603]
[1778860102902,57.26,79127.59,8.1,-0.00708,1e-05,1.05568]
[1778860107938,57.26,79139.63,8.1,-0.00701,1e-05,1.04572]
[1778860112974,57.26,79136.86,8.1,-0.00702,1e-05,1.0465]
[1778860118009,57.26,79141.33,8.1,-0.00699,1e-05,1.04282]
[1778860123052,57.26,79140.34,8.1,-0.00699,1e-05,1.04363]
[1778860127080,57.26,79120.57,8.1,-0.00712,1e-05,1.06]
[1778860132115,57.26,79118.86,8.1,-0.00713,1e-05,1.06143]
[1778860137150,57.26,79119.77,8.1,-0.00712,1e-05,1.06067]
[1778860141178,57.26,79136.65,8.1,-0.00702,1e-05,1.04667]
[1778860146217,57.26,79132.3,8.1,-0.00704,1e-05,1.05026]
[1778860151252,57.26,79134.58,8.1,-0.00703,1e-05,1.04838]
[1778860156287,57.26,79135.39,8.1,-0.00702,1e-05,1.04771]
[1778860161322,57.26,79138.72,8.1,-0.007,1e-05,1.04497]
[1778860166357,57.26,79139.71,8.1,-0.007,1e-05,1.04415]
[1778860171392,57.26,79131.85,8.1,-0.00704,1e-05,1.04913]
[1778860176427,57.26,79107.59,8.1,-0.00719,1e-05,1.06933]
[1778860181462,57.26,79102.52,8.1,-0.00723,1e-05,1.0736]
[1778860186501,57.26,79107.99,8.1,-0.00719,1e-05,1.069]
[1778860191532,57.26,79108.83,8.1,-0.00719,1e-05,1.06829]
[1778860196567,57.26,79104.38,8.1,-0.00721,1e-05,1.07203]
[1778860201603,57.26,79104.4,8.1,-0.00721,1e-05,1.07202]
[1778860206638,57.26,79093.86,8.1,-0.00728,1e-05,1.08092]
[1778860211674,57.26,79093.17,8.1,-0.00729,1e-05,1.0815]
[1778860216709,57.26,79089.36,8.1,-0.00731,1e-05,1.08474]
[1778860221744,57.26,79094.71,8.1,-0.00728,1e-05,1.0802]
[1778860226779,57.26,79093.83,8.1,-0.00728,1e-05,1.08094]
[1778860231814,57.26,79106.71,8.1,-0.00719,1e-05,1.06854]
[1778860236849,57.26,79110.9,8.1,-0.00716,1e-05,1.06503]
[1778860241884,57.26,79121.21,8.1,-0.0071,1e-05,1.05643]
[1778860246919,57.26,79126.48,8.1,-0.00706,1e-05,1.05206]
[1778860251954,57.26,79139.06,8.1,-0.00698,1e-05,1.04168]
[1778860256989,57.26,79147.63,8.1,-0.00693,1e-05,1.03466]
[1778860262026,57.26,79157.12,8.1,-0.00687,1e-05,1.02693]
[1778860267062,57.26,79155.97,8.1,-0.00688,1e-05,1.02787]
[1778860272099,57.26,79149.66,8.1,-0.00692,1e-05,1.033]
[1778860277134,57.26,79155.49,8.1,-0.00688,1e-05,1.02826]
[1778860282170,57.26,79148.49,8.1,-0.00692,1e-05,1.03396]
[1778860287205,57.26,79155.09,8.1,-0.00688,1e-05,1.02858]
[1778860292242,57.26,79168.75,8.1,-0.00679,1e-05,1.01605]
[1778860297277,57.26,79165.77,8.1,-0.0068,1e-05,1.01845]
[1778860302312,57.26,79153.08,8.1,-0.00688,1e-05,1.02873]
[1778860307351,57.26,79147.77,8.1,-0.00692,1e-05,1.03305]
[1778860312386,57.26,79154.32,8.1,-0.00688,1e-05,1.02772]
[1778860317421,57.26,79155.11,8.1,-0.00687,1e-05,1.02708]
[1778860322456,57.26,79167.66,8.1,-0.00679,1e-05,1.01693]
[1778860327491,57.26,79169.77,8.1,-0.00678,1e-05,1.01523]
[1778860332526,57.26,79164.47,8.1,-0.00681,1e-05,1.0195]
[1778860337561,57.26,79171.46,8.1,-0.00677,1e-05,1.01387]
[1778860343604,57.26,79167.17,8.1,-0.0068,1e-05,1.01732]
[1778860348639,57.26,79166.21,8.1,-0.0068,1e-05,1.0181]
[1778860353677,57.26,79163.65,8.1,-0.00681,1e-05,1.01868]
[1778860358712,57.26,79167.99,8.1,-0.00678,1e-05,1.01519]
[1778860363747,57.26,79169.88,8.1,-0.00677,1e-05,1.01367]
[1778860368782,57.26,79170.18,8.1,-0.00677,1e-05,1.01343]
[1778860373817,57.26,79168.74,8.1,-0.00678,1e-05,1.01458]
[1778860379859,57.26,79164.0,8.1,-0.00681,1e-05,1.0184]
[1778860384894,57.26,79168.12,8.1,-0.00678,1e-05,1.01508]
[1778860390938,57.26,79168.31,8.1,-0.00678,1e-05,1.01493]
[1778860395972,57.26,79167.99,8.1,-0.00678,1e-05,1.01519]
[1778860401007,57.26,79168.2,8.1,-0.00678,1e-05,1.01502]
[1778860406042,57.26,79165.67,8.1,-0.0068,1e-05,1.01705]
[1778860411078,57.26,79169.17,8.1,-0.00676,1e-05,1.01277]
[1778860416113,57.26,79166.8,8.1,-0.00678,1e-05,1.01467]
[1778860421152,57.26,79163.66,8.1,-0.0068,1e-05,1.0172]
[1778860423166,57.26,79145.31,8.1,-0.00691,1e-05,1.03207]
[1778860428202,57.26,79149.96,8.1,-0.00688,1e-05,1.02828]
[1778860433238,57.26,79151.51,8.1,-0.00687,1e-05,1.02702]
[1778860438273,57.26,79154.41,8.1,-0.00686,1e-05,1.02467]
[1778860443308,57.26,79164.34,8.1,-0.00679,1e-05,1.01665]
[1778860448343,57.26,79174.92,8.1,-0.00673,1e-05,1.00816]
[1778860453407,57.26,79178.29,8.1,-0.00671,1e-05,1.00547]
[1778860458442,57.26,79182.34,8.1,-0.00668,1e-05,1.00224]
[1778860463477,57.26,79194.81,8.1,-0.00661,1e-05,0.99236]
[1778860468513,57.26,79195.44,8.1,-0.0066,1e-05,0.99186]
[1778860473548,57.26,79203.61,8.1,-0.00655,1e-05,0.98399]
[1778860478583,57.26,79200.19,8.1,-0.00657,1e-05,0.98668]
[1778860483618,57.26,79201.59,8.1,-0.00656,1e-05,0.98558]
[1778860488653,57.26,79207.73,8.1,-0.00652,1e-05,0.98077]
[1778860493688,57.26,79205.31,8.1,-0.00654,1e-05,0.98266]
[1778860498723,57.26,79208.14,8.1,-0.00652,1e-05,0.98045]
[1778860503758,57.26,79205.49,8.1,-0.00653,1e-05,0.98252]
[1778860508793,57.26,79186.34,8.1,-0.00665,1e-05,0.9976]
[1778860513828,57.26,79184.06,8.1,-0.00666,1e-05,0.99941]
[1778860518863,57.26,79195.92,8.1,-0.00659,1e-05,0.99003]
[1778860523900,57.26,79197.43,8.1,-0.00658,1e-05,0.98885]
[1778860528933,57.26,79210.19,8.1,-0.00651,1e-05,0.97885]
[1778860533973,57.26,79211.84,8.1,-0.00649,1e-05,0.97613]
[1778860539008,57.26,79208.26,8.1,-0.00651,1e-05,0.97892]
[1778860544048,57.26,79210.63,8.1,-0.00649,1e-05,0.97707]
[1778860548076,57.26,79194.82,8.1,-0.00659,1e-05,0.98945]
[1778860553114,57.26,79202.03,8.1,-0.00655,1e-05,0.98379]
[1778860558150,57.26,79197.31,8.1,-0.00657,1e-05,0.98749]
[1778860563187,57.26,79187.94,8.1,-0.00663,1e-05,0.99488]
[1778860568222,57.26,79185.19,8.1,-0.00665,1e-05,0.99706]
[1778860573258,57.26,79184.62,8.1,-0.00665,1e-05,0.99751]
[1778860578293,57.26,79185.75,8.1,-0.00664,1e-05,0.99661]
[1778860583328,57.26,79183.1,8.1,-0.00666,1e-05,0.99871]
[1778860588363,57.26,79184.73,8.1,-0.00665,1e-05,0.99742]
[1778860593398,57.26,79188.16,8.1,-0.00662,1e-05,0.99325]
[1778860598433,57.26,79188.06,8.1,-0.00662,1e-05,0.99333]
[1778860603604,57.26,79185.55,8.1,-0.00664,1e-05,0.99531]
[1778860603687,57.26,79185.55,8.1,-0.00664,1e-05,0.99531]
[1778860609510,57.26,79185.1,8.1,-0.00664,1e-05,0.99567]
[1778860614546,57.26,79193.37,8.1,-0.00659,1e-05,0.98914]
[1778860619581,57.26,79194.68,8.1,-0.00658,1e-05,0.98811]
[1778860624616,57.26,79201.27,8.1,-0.00654,1e-05,0.98294]
[1778860629651,57.26,79203.0,8.1,-0.00653,1e-05,0.98158]
[1778860634686,57.26,79204.6,8.1,-0.00652,1e-05,0.98033]
[1778860639722,57.26,79214.22,8.1,-0.00646,1e-05,0.97284]
[1778860641737,57.26,79198.8,8.1,-0.00656,1e-05,0.98487]
[1778860646772,57.26,79183.76,8.1,-0.00665,1e-05,0.99673]
[1778860651809,57.26,79175.55,8.1,-0.00669,1e-05,1.00179]
[1778860656843,57.26,79167.53,8.1,-0.00674,1e-05,1.00819]
[1778860661878,57.26,79164.65,8.1,-0.00675,1e-05,1.0105]
[1778860666913,57.26,79152.52,8.1,-0.00683,1e-05,1.02026]
[1778860668927,57.26,79135.52,8.1,-0.00694,1e-05,1.03408]
[1778860673962,57.26,79122.44,8.1,-0.00702,1e-05,1.04482]
[1778860678997,57.26,79121.83,8.1,-0.00702,1e-05,1.04532]
[1778860684032,57.26,79119.41,8.1,-0.00704,1e-05,1.04732]
[1778860689067,57.26,79125.53,8.1,-0.007,1e-05,1.04228]
[1778860695109,57.26,79125.1,8.1,-0.007,1e-05,1.04263]
[1778860700144,57.26,79133.72,8.1,-0.00695,1e-05,1.03555]
[1778860705179,57.26,79138.22,8.1,-0.00692,1e-05,1.03188]
[1778860710214,57.26,79148.12,8.1,-0.00686,1e-05,1.02382]
[1778860715249,57.26,79146.95,8.1,-0.00685,1e-05,1.02328]
[1778860722299,57.26,79147.66,8.1,-0.00685,1e-05,1.02271]
[1778860727334,57.26,79146.73,8.1,-0.00686,1e-05,1.02346]
[1778860732369,57.26,79147.46,8.1,-0.00685,1e-05,1.02287]
[1778860737404,57.26,79148.18,8.1,-0.00685,1e-05,1.02229]
[1778860742439,57.26,79148.05,8.1,-0.00685,1e-05,1.02239]
[1778860747474,57.26,79158.56,8.1,-0.00678,1e-05,1.01391]
[1778860752512,57.26,79167.68,8.1,-0.00673,1e-05,1.0066]
[1778860757547,57.26,79159.86,8.1,-0.00677,1e-05,1.01287]
[1778860762582,57.26,79160.83,8.1,-0.00677,1e-05,1.01209]
[1778860767617,57.26,79160.44,8.1,-0.00677,1e-05,1.0124]
[1778860772652,57.26,79160.29,8.1,-0.00676,1e-05,1.01104]
[1778860777302,57.26,79148.56,8.1,-0.00683,1e-05,1.02049]
[1778860780348,57.26,79132.79,8.1,-0.00693,1e-05,1.03332]
[1778860785744,57.26,79129.18,8.1,-0.00696,1e-05,1.03627]
[1778860790779,57.26,79129.72,8.1,-0.00695,1e-05,1.03583]
[1778860795814,57.26,79123.74,8.1,-0.00699,1e-05,1.04074]
[1778860801049,57.26,79124.34,8.1,-0.00699,1e-05,1.04024]
[1778860803657,57.26,79104.71,8.1,-0.00711,1e-05,1.05648]
[1778860806620,57.26,79121.09,8.1,-0.00701,1e-05,1.04292]
[1778860809675,57.26,79136.22,8.1,-0.00691,1e-05,1.03052]
[1778860815830,57.26,79140.07,8.1,-0.00689,1e-05,1.02738]
[1778860821928,57.26,79139.58,8.1,-0.00689,1e-05,1.02778]
[1778860823092,57.26,79139.12,8.1,-0.00689,1e-05,1.02815]
[1778860829082,57.26,79138.18,8.1,-0.0069,1e-05,1.02892]
[1778860834119,57.26,79143.5,8.1,-0.00686,1e-05,1.0231]
[1778860839161,57.26,79128.65,8.1,-0.00695,1e-05,1.0352]
[1778860844196,57.26,79128.18,8.1,-0.00695,1e-05,1.03559]
[1778860849232,57.26,79118.08,8.1,-0.00702,1e-05,1.04389]
[1778860854267,57.26,79124.9,8.1,-0.00697,1e-05,1.03828]
[1778860859303,57.26,79130.18,8.1,-0.00694,1e-05,1.03395]
[1778860864338,57.26,79125.99,8.1,-0.00697,1e-05,1.03738]
[1778860869373,57.26,79136.2,8.1,-0.0069,1e-05,1.02904]
[1778860874412,57.26,79137.73,8.1,-0.00689,1e-05,1.02779]
[1778860875418,57.26,79118.99,8.1,-0.00701,1e-05,1.04314]
[1778860880455,57.26,79114.09,8.1,-0.00704,1e-05,1.04718]
[1778860885490,57.26,79119.51,8.1,-0.00701,1e-05,1.04271]
[1778860890526,57.26,79121.93,8.1,-0.00699,1e-05,1.04072]
[1778860895560,57.26,79136.1,8.1,-0.00689,1e-05,1.02763]
[1778860900595,57.26,79128.79,8.1,-0.00694,1e-05,1.03359]
[1778860905631,57.26,79141.8,8.1,-0.00686,1e-05,1.02299]
[1778860910666,57.26,79145.22,8.1,-0.00684,1e-05,1.02023]
[1778860916708,57.26,79145.03,8.1,-0.00684,1e-05,1.02038]
[1778860921743,57.26,79148.3,8.1,-0.00682,1e-05,1.01774]
[1778860926778,57.26,79148.69,8.1,-0.00681,1e-05,1.01742]
[1778860931815,57.26,79151.9,8.1,-0.00679,1e-05,1.01483]
[1778860936850,57.26,79153.91,8.1,-0.00678,1e-05,1.01322]
[1778860941885,57.26,79163.58,8.1,-0.00672,1e-05,1.00546]
[1778860946921,57.26,79170.31,8.1,-0.00668,1e-05,1.0001]
[1778860951956,57.26,79159.93,8.1,-0.00674,1e-05,1.00691]
[1778860956991,57.26,79147.57,8.1,-0.00681,1e-05,1.01684]
[1778860962027,57.26,79150.17,8.1,-0.0068,1e-05,1.01475]
[1778860967068,57.26,79153.27,8.1,-0.00678,1e-05,1.01225]
[1778860974117,57.26,79157.91,8.1,-0.00675,1e-05,1.00853]
[1778860980165,57.26,79158.36,8.1,-0.00675,1e-05,1.00817]
[1778860985201,57.26,79152.45,8.1,-0.00678,1e-05,1.01291]
[1778860990235,57.26,79157.84,8.1,-0.00675,1e-05,1.00858]
[1778860994264,57.26,79136.88,8.1,-0.00688,1e-05,1.0255]
[1778860999300,57.26,79125.41,8.1,-0.00695,1e-05,1.03485]
[1778861004335,57.26,79120.81,8.1,-0.00698,1e-05,1.03863]
[1778861009371,57.26,79124.31,8.1,-0.00696,1e-05,1.03576]
[1778861014409,57.26,79129.0,8.1,-0.00692,1e-05,1.03042]
[1778861020451,57.26,79128.85,8.1,-0.00692,1e-05,1.03054]
[1778861026495,57.26,79129.14,8.1,-0.00692,1e-05,1.03031]
[1778861031530,57.26,79131.4,8.1,-0.0069,1e-05,1.02846]
[1778861036565,57.26,79133.34,8.1,-0.00689,1e-05,1.02688]
[1778861041601,57.26,79134.31,8.1,-0.00689,1e-05,1.02609]
[1778861046643,57.26,79141.78,8.1,-0.00684,1e-05,1.02004]
[1778861051678,57.26,79142.56,8.1,-0.00683,1e-05,1.0194]
[1778861056713,57.26,79154.09,8.1,-0.00676,1e-05,1.01012]
[1778861061748,57.26,79153.95,8.1,-0.00676,1e-05,1.01023]
[1778861066784,57.26,79146.46,8.1,-0.00681,1e-05,1.01625]
[1778861071818,57.26,79150.7,8.1,-0.00677,1e-05,1.01136]
[1778861076853,57.26,79162.05,8.1,-0.0067,1e-05,1.00228]
[1778861081890,57.26,79157.54,8.1,-0.00673,1e-05,1.00588]
[1778861086926,57.26,79162.74,8.1,-0.0067,1e-05,1.00173]
[1778861091960,57.26,79162.97,8.1,-0.0067,1e-05,1.00154]
[1778861096995,57.26,79165.93,8.1,-0.00668,1e-05,0.99919]
[1778861102034,57.26,79171.51,8.1,-0.00665,1e-05,0.99476]
[1778861107069,57.26,79188.97,8.1,-0.00654,1e-05,0.98101]
[1778861112104,57.26,79192.68,8.1,-0.00652,1e-05,0.97811]
[1778861117139,57.26,79194.43,8.1,-0.00651,1e-05,0.97674]
[1778861122174,57.26,79193.23,8.1,-0.00651,1e-05,0.97768]
[1778861127209,57.26,79189.1,8.1,-0.00654,1e-05,0.9809]
[1778861132244,57.26,79189.47,8.1,-0.00653,1e-05,0.97917]
[1778861137279,57.26,79189.06,8.1,-0.00653,1e-05,0.97949]
[1778861142314,57.26,79192.15,8.1,-0.00651,1e-05,0.97708]
[1778861147349,57.26,79203.08,8.1,-0.00645,1e-05,0.96858]
[1778861152384,57.26,79207.49,8.1,-0.00642,1e-05,0.96517]
[1778861157419,57.26,79208.55,8.1,-0.00641,1e-05,0.96435]
[1778861162454,57.26,79205.62,8.1,-0.00643,1e-05,0.96661]
[1778861167489,57.26,79205.8,8.1,-0.00643,1e-05,0.96647]
[1778861172524,57.26,79207.33,8.1,-0.00642,1e-05,0.96529]
[1778861177559,57.26,79213.24,8.1,-0.00639,1e-05,0.96073]
[1778861182594,57.26,79206.72,8.1,-0.00643,1e-05,0.96576]
[1778861187630,57.26,79206.59,8.1,-0.00643,1e-05,0.96586]
[1778861192666,57.26,79205.7,8.1,-0.00642,1e-05,0.96512]
[1778861195688,57.26,79189.05,8.1,-0.00652,1e-05,0.97805]
[1778861200727,57.26,79184.71,8.1,-0.00655,1e-05,0.98145]
[1778861205762,57.26,79179.89,8.1,-0.00658,1e-05,0.98523]
[1778861207148,57.26,79158.72,8.1,-0.0067,1e-05,1.00199]
[1778861208223,57.26,79141.26,8.1,-0.00681,1e-05,1.016]
[1778861214606,57.26,79138.83,8.1,-0.00683,1e-05,1.01796]
[1778861215162,57.26,79138.59,8.1,-0.00683,1e-05,1.01816]
[1778861219870,57.26,79122.25,8.1,-0.00693,1e-05,1.03144]
[1778861224907,57.26,79123.31,8.1,-0.00693,1e-05,1.03057]
[1778861226782,57.26,79128.24,8.1,-0.00689,1e-05,1.02655]
[1778861227787,57.26,79126.96,8.1,-0.0069,1e-05,1.02759]
[1778861232963,57.26,79116.53,8.1,-0.00697,1e-05,1.03612]
[1778861237998,57.26,79111.87,8.1,-0.007,1e-05,1.03995]
[1778861241022,57.26,79128.44,8.1,-0.00689,1e-05,1.02639]
[1778861245050,57.26,79143.68,8.1,-0.0068,1e-05,1.01405]
[1778861245697,57.26,79143.68,8.1,-0.0068,1e-05,1.01405]
[1778861251092,57.26,79146.6,8.1,-0.00677,1e-05,1.01022]
[1778861252386,57.26,79146.6,8.1,-0.00677,1e-05,1.01022]
[1778861258141,57.26,79138.8,8.1,-0.00682,1e-05,1.0165]
[1778861263176,57.26,79143.46,8.1,-0.00679,1e-05,1.01274]
[1778861268211,57.26,79147.81,8.1,-0.00676,1e-05,1.00925]
[1778861273247,57.26,79151.88,8.1,-0.00674,1e-05,1.00599]
[1778861278282,57.26,79154.67,8.1,-0.00672,1e-05,1.00376]
[1778861283319,57.26,79154.39,8.1,-0.00672,1e-05,1.00398]
[1778861286342,57.26,79170.19,8.1,-0.00663,1e-05,0.99142]
[1778861291377,57.26,79163.8,8.1,-0.00666,1e-05,0.99649]
[1778861295405,57.26,79147.79,8.1,-0.00676,1e-05,1.00926]
[1778861300440,57.26,79147.03,8.1,-0.00677,1e-05,1.00987]
[1778861305475,57.26,79149.48,8.1,-0.00675,1e-05,1.00791]
[1778861310510,57.26,79149.88,8.1,-0.00675,1e-05,1.00759]
[1778861312279,57.26,79149.21,8.1,-0.00674,1e-05,1.00665]
[1778861317559,57.26,79152.02,8.1,-0.00673,1e-05,1.0044]
[1778861320400,57.26,79153.15,8.1,-0.00672,1e-05,1.0035]
[1778861325615,57.26,79154.76,8.1,-0.00671,1e-05,1.00221]
[1778861330650,57.26,79157.44,8.1,-0.00669,1e-05,1.00008]
[1778861335686,57.26,79159.23,8.1,-0.00668,1e-05,0.99865]
[1778861340721,57.26,79159.23,8.1,-0.00668,1e-05,0.99865]
[1778861345756,57.26,79164.39,8.1,-0.00665,1e-05,0.99455]
[1778861350791,57.26,79164.83,8.1,-0.00665,1e-05,0.99421]
[1778861355826,57.26,79173.89,8.1,-0.00659,1e-05,0.98705]
[1778861360861,57.26,79174.13,8.1,-0.00659,1e-05,0.98686]
[1778861365898,57.26,79176.48,8.1,-0.00658,1e-05,0.98501]
[1778861368171,57.26,79161.89,8.1,-0.00667,1e-05,0.99654]
[1778861373954,57.26,79167.3,8.1,-0.00662,1e-05,0.99079]
[1778861378989,57.26,79168.57,8.1,-0.00662,1e-05,0.98979]
[1778861385034,57.26,79177.84,8.1,-0.00656,1e-05,0.98249]
[1778861390070,57.26,79185.04,8.1,-0.00652,1e-05,0.97685]
[1778861395105,57.26,79171.13,8.1,-0.0066,1e-05,0.98777]
[1778861400140,57.26,79172.12,8.1,-0.00659,1e-05,0.98699]
[1778861405175,57.26,79174.41,8.1,-0.00658,1e-05,0.98518]
[1778861410212,57.26,79174.07,8.1,-0.00658,1e-05,0.98545]
[1778861415247,57.26,79171.45,8.1,-0.0066,1e-05,0.98751]
[1778861421289,57.26,79168.54,8.1,-0.00662,1e-05,0.98981]
[1778861426324,57.26,79184.86,8.1,-0.00652,1e-05,0.97699]
[1778861431359,57.26,79186.65,8.1,-0.0065,1e-05,0.97415]
[1778861436394,57.26,79186.55,8.1,-0.0065,1e-05,0.97423]
[1778861441429,57.26,79196.54,8.1,-0.00644,1e-05,0.96647]
[1778861446465,57.26,79196.82,8.1,-0.00644,1e-05,0.96626]
[1778861451500,57.26,79198.66,8.1,-0.00643,1e-05,0.96483]
[1778861456535,57.26,79202.94,8.1,-0.0064,1e-05,0.96153]
[1778861461570,57.26,79188.29,8.1,-0.00649,1e-05,0.97288]
[1778861465874,57.26,79167.69,8.1,-0.00661,1e-05,0.98902]
[1778861466606,57.26,79153.07,8.1,-0.0067,1e-05,1.00062]
[1778861471641,57.26,79139.9,8.1,-0.00678,1e-05,1.01117]
[1778861476681,57.26,79134.65,8.1,-0.00682,1e-05,1.01539]
[1778861481721,57.26,79124.41,8.1,-0.00688,1e-05,1.02369]
[1778861486761,57.26,79130.29,8.1,-0.00684,1e-05,1.01892]
[1778861491792,57.26,79131.7,8.1,-0.00682,1e-05,1.01629]
[1778861496826,57.26,79120.1,8.1,-0.0069,1e-05,1.0257]
[1778861501861,57.26,79128.88,8.1,-0.00684,1e-05,1.01857]
[1778861506896,57.26,79125.17,8.1,-0.00686,1e-05,1.02158]
[1778861511931,57.26,79133.95,8.1,-0.00681,1e-05,1.01447]
[1778861516966,57.26,79143.73,8.1,-0.00675,1e-05,1.00661]
[1778861522001,57.26,79136.67,8.1,-0.00679,1e-05,1.01228]
[1778861527049,57.26,79133.45,8.1,-0.00681,1e-05,1.01488]
[1778861532093,57.26,79132.22,8.1,-0.00682,1e-05,1.01587]
[1778861537129,57.26,79121.63,8.1,-0.00689,1e-05,1.02445]
[1778861542164,57.26,79126.68,8.1,-0.00686,1e-05,1.02035]
[1778861547199,57.26,79129.68,8.1,-0.00684,1e-05,1.01792]
[1778861552234,57.26,79129.51,8.1,-0.00683,1e-05,1.01657]
[1778861557269,57.26,79128.21,8.1,-0.00684,1e-05,1.01762]
[1778861562307,57.26,79131.16,8.1,-0.00682,1e-05,1.01524]
[1778861567342,57.26,79143.26,8.1,-0.00674,1e-05,1.00551]
[1778861572378,57.26,79147.33,8.1,-0.00672,1e-05,1.00226]
[1778861577412,57.26,79148.21,8.1,-0.00671,1e-05,1.00155]
[1778861582451,57.26,79161.52,8.1,-0.00663,1e-05,0.99098]
[1778861587488,57.26,79172.92,8.1,-0.00656,1e-05,0.982]
[1778861592527,57.26,79177.68,8.1,-0.00653,1e-05,0.97827]
[1778861597561,57.26,79178.64,8.1,-0.00653,1e-05,0.97752]
[1778861602596,57.26,79190.06,8.1,-0.00646,1e-05,0.96862]
[1778861607631,57.26,79195.49,8.1,-0.00643,1e-05,0.96442]
[1778861612666,57.26,79195.12,8.1,-0.00642,1e-05,0.96327]
[1778861617701,57.26,79199.12,8.1,-0.0064,1e-05,0.96019]
[1778861622736,57.26,79198.12,8.1,-0.0064,1e-05,0.96096]
[1778861627771,57.26,79196.45,8.1,-0.00641,1e-05,0.96224]
[1778861632806,57.26,79201.82,8.1,-0.00638,1e-05,0.95811]
[1778861636834,57.26,79182.63,8.1,-0.00649,1e-05,0.97296]
[1778861641869,57.26,79182.54,8.1,-0.00649,1e-05,0.97303]
[1778861646905,57.26,79188.16,8.1,-0.00646,1e-05,0.96866]
[1778861651940,57.26,79182.94,8.1,-0.00649,1e-05,0.97272]
[1778861656979,57.26,79181.48,8.1,-0.0065,1e-05,0.97385]
[1778861662014,57.26,79181.59,8.1,-0.0065,1e-05,0.97377]
[1778861669063,57.26,79181.33,8.1,-0.0065,1e-05,0.97397]
[1778861674098,57.26,79170.72,8.1,-0.00656,1e-05,0.98082]
[1778861679133,57.26,79170.78,8.1,-0.00656,1e-05,0.98077]
[1778861684322,57.26,79166.79,8.1,-0.00658,1e-05,0.98391]
[1778861685043,57.26,79166.79,8.1,-0.00658,1e-05,0.98391]
[1778861688201,57.26,79183.86,8.1,-0.00648,1e-05,0.97056]
[1778861693236,57.26,79186.31,8.1,-0.00646,1e-05,0.96866]
[1778861698271,57.26,79183.85,8.1,-0.00648,1e-05,0.97057]
[1778861703127,57.26,79168.33,8.1,-0.00657,1e-05,0.9827]
[1778861708342,57.26,79168.22,8.1,-0.00657,1e-05,0.98278]
[1778861713377,57.26,79177.67,8.1,-0.00651,1e-05,0.97538]
[1778861718413,57.26,79180.42,8.1,-0.0065,1e-05,0.97324]
[1778861723448,57.26,79167.39,8.1,-0.00658,1e-05,0.98344]
[1778861728483,57.26,79166.1,8.1,-0.00658,1e-05,0.98445]
[1778861733769,57.26,79173.24,8.1,-0.00653,1e-05,0.9774]
[1778861739560,57.26,79161.0,8.1,-0.00661,1e-05,0.98701]
[1778861744595,57.26,79160.33,8.1,-0.00661,1e-05,0.98754]
[1778861749631,57.26,79156.59,8.1,-0.00663,1e-05,0.99049]
[1778861752652,57.26,79140.84,8.1,-0.00673,1e-05,1.00302]
[1778861757687,57.26,79138.53,8.1,-0.00674,1e-05,1.00487]
[1778861762722,57.26,79139.05,8.1,-0.00674,1e-05,1.00445]
[1778861767757,57.26,79155.26,8.1,-0.00664,1e-05,0.99155]
[1778861772793,57.26,79156.33,8.1,-0.00663,1e-05,0.9907]
[1778861777828,57.26,79168.11,8.1,-0.00656,1e-05,0.98142]
[1778861783241,57.26,79169.34,8.1,-0.00656,1e-05,0.98045]
[1778861788905,57.26,79161.51,8.1,-0.0066,1e-05,0.98661]
[1778861794251,57.26,79156.39,8.1,-0.00662,1e-05,0.98919]
[1778861798976,57.26,79139.82,8.1,-0.00673,1e-05,1.00236]
[1778861804014,57.26,79140.32,8.1,-0.00672,1e-05,1.00196]
[1778861809049,57.26,79143.55,8.1,-0.0067,1e-05,0.99938]
[1778861814084,57.26,79143.41,8.1,-0.0067,1e-05,0.99949]
[1778861819119,57.26,79143.39,8.1,-0.0067,1e-05,0.99951]
[1778861824154,57.26,79144.31,8.1,-0.0067,1e-05,0.99878]
[1778861825607,57.26,79144.31,8.1,-0.0067,1e-05,0.99878]
[1778861826570,57.26,79144.5,8.1,-0.0067,1e-05,0.99863]
[1778861832210,57.26,79137.55,8.1,-0.00674,1e-05,1.00418]
[1778861837295,57.26,79137.59,8.1,-0.00674,1e-05,1.00414]
[1778861843291,57.26,79134.38,8.1,-0.00676,1e-05,1.00672]
[1778861848326,57.26,79120.49,8.1,-0.00685,1e-05,1.01791]
[1778861849308,57.26,79120.49,8.1,-0.00685,1e-05,1.01791]
[1778861854369,57.26,79132.91,8.1,-0.00676,1e-05,1.00642]
[1778861860318,57.26,79137.5,8.1,-0.00673,1e-05,1.00274]
[1778861865446,57.26,79136.6,8.1,-0.00674,1e-05,1.00346]
[1778861870481,57.26,79142.83,8.1,-0.0067,1e-05,0.99849]
[1778861875516,57.26,79143.42,8.1,-0.00669,1e-05,0.99802]
[1778861880619,57.26,79143.46,8.1,-0.00669,1e-05,0.99798]
[1778861881664,57.26,79128.11,8.1,-0.00679,1e-05,1.01027]
[1778861887600,57.26,79144.45,8.1,-0.00669,1e-05,0.9972]
[1778861892635,57.26,79139.62,8.1,-0.00672,1e-05,1.00105]
[1778861897674,57.26,79140.21,8.1,-0.00671,1e-05,1.00057]
[1778861902711,57.26,79150.89,8.1,-0.00665,1e-05,0.99208]
[1778861907746,57.26,79147.97,8.1,-0.00667,1e-05,0.9944]
[1778861909760,57.26,79133.16,8.1,-0.00676,1e-05,1.00622]
[1778861914802,57.26,79122.62,8.1,-0.00681,1e-05,1.01321]
[1778861919837,57.26,79125.49,8.1,-0.00679,1e-05,1.0109]
[1778861924872,57.26,79121.78,8.1,-0.00682,1e-05,1.01389]
[1778861929907,57.26,79124.19,8.1,-0.0068,1e-05,1.01195]
[1778861934942,57.26,79123.97,8.1,-0.0068,1e-05,1.01212]
[1778861939977,57.26,79125.09,8.1,-0.0068,1e-05,1.01122]
[1778861945013,57.26,79131.82,8.1,-0.00676,1e-05,1.00581]
[1778861950048,57.26,79139.03,8.1,-0.00671,1e-05,1.00004]
[1778861955083,57.26,79131.95,8.1,-0.00675,1e-05,1.00571]
[1778861960118,57.26,79118.42,8.1,-0.00684,1e-05,1.01661]
[1778861965153,57.26,79116.06,8.1,-0.00685,1e-05,1.01852]
[1778861970188,57.26,79121.21,8.1,-0.00682,1e-05,1.01435]
[1778861975225,57.26,79126.11,8.1,-0.00678,1e-05,1.00891]
[1778861979253,57.26,79142.7,8.1,-0.00668,1e-05,0.99565]
[1778861984288,57.26,79146.16,8.1,-0.00666,1e-05,0.9929]
[1778861989323,57.26,79150.81,8.1,-0.00663,1e-05,0.98922]
[1778861994358,57.26,79152.04,8.1,-0.00662,1e-05,0.98824]
[1778861999393,57.26,79151.92,8.1,-0.00662,1e-05,0.98834]
[1778862004431,57.26,79150.47,8.1,-0.00663,1e-05,0.98949]
[1778862009466,57.26,79163.05,8.1,-0.00656,1e-05,0.97958]
[1778862014501,57.26,79168.68,8.1,-0.00652,1e-05,0.97517]
[1778862019536,57.26,79169.41,8.1,-0.00652,1e-05,0.9746]
[1778862023135,57.26,79168.73,8.1,-0.00652,1e-05,0.97513]
[1778862028599,57.26,79171.91,8.1,-0.0065,1e-05,0.97265]
[1778862033634,57.26,79171.11,8.1,-0.0065,1e-05,0.97183]
[1778862038670,57.26,79171.72,8.1,-0.00649,1e-05,0.97135]
[1778862043705,57.26,79171.61,8.1,-0.00649,1e-05,0.97144]
[1778862048740,57.26,79185.25,8.1,-0.00641,1e-05,0.96086]
[1778862054349,57.26,79190.95,8.1,-0.00638,1e-05,0.95647]
[1778862054783,57.26,79208.63,8.1,-0.00628,1e-05,0.94296]
[1778862059818,57.26,79217.21,8.1,-0.00623,1e-05,0.93646]
[1778862064853,57.26,79224.36,8.1,-0.00619,1e-05,0.93108]
[1778862069894,57.26,79236.73,8.1,-0.00612,1e-05,0.92182]
[1778862071902,57.26,79252.89,8.1,-0.00602,1e-05,0.90985]
[1778862076937,57.26,79254.98,8.1,-0.00601,1e-05,0.90831]
[1778862081976,57.26,79264.9,8.1,-0.00596,1e-05,0.90104]
[1778862084996,57.26,79280.35,8.1,-0.00587,1e-05,0.88981]
[1778862090039,57.26,79288.03,8.1,-0.00583,1e-05,0.88427]
[1778862095074,57.26,79278.2,8.1,-0.00588,1e-05,0.89001]
[1778862100109,57.26,79273.95,8.1,-0.0059,1e-05,0.89309]
[1778862105145,57.26,79276.39,8.1,-0.00589,1e-05,0.89132]
[1778862110180,57.26,79260.47,8.1,-0.00597,1e-05,0.90291]
[1778862114208,57.26,79235.9,8.1,-0.00611,1e-05,0.92105]
[1778862116223,57.26,79221.22,8.1,-0.00619,1e-05,0.93204]
[1778862121258,57.26,79207.08,8.1,-0.00628,1e-05,0.94272]
[1778862126293,57.26,79205.94,8.1,-0.00628,1e-05,0.94359]
[1778862129314,57.26,79223.65,8.1,-0.00618,1e-05,0.93021]
[1778862134349,57.26,79223.66,8.1,-0.00618,1e-05,0.9302]
[1778862139384,57.26,79232.87,8.1,-0.00613,1e-05,0.92331]
[1778862144419,57.26,79236.07,8.1,-0.00611,1e-05,0.92092]
[1778862149454,57.26,79239.92,8.1,-0.00609,1e-05,0.91806]
[1778862154489,57.26,79238.12,8.1,-0.00609,1e-05,0.91801]
[1778862159524,57.26,79228.85,8.1,-0.00614,1e-05,0.92492]
[1778862164559,57.26,79231.68,8.1,-0.00613,1e-05,0.9228]
[1778862169594,57.26,79233.36,8.1,-0.00612,1e-05,0.92155]
[1778862174629,57.26,79232.11,8.1,-0.00612,1e-05,0.92248]
[1778862179664,57.26,79234.28,8.1,-0.00611,1e-05,0.92087]
[1778862184699,57.26,79234.21,8.1,-0.00611,1e-05,0.92092]
[1778862189734,57.26,79233.4,8.1,-0.00612,1e-05,0.92152]
[1778862194769,57.26,79237.83,8.1,-0.00609,1e-05,0.91823]
[1778862199804,57.26,79227.78,8.1,-0.00615,1e-05,0.92572]
[1778862204839,57.26,79215.43,8.1,-0.00622,1e-05,0.93499]
[1778862209877,57.26,79211.81,8.1,-0.00624,1e-05,0.93773]
[1778862214912,57.26,79211.14,8.1,-0.00623,1e-05,0.93683]
[1778862219947,57.26,79208.33,8.1,-0.00625,1e-05,0.93895]
[1778862224982,57.26,79209.16,8.1,-0.00625,1e-05,0.93832]
[1778862230018,57.26,79214.18,8.1,-0.00622,1e-05,0.93453]
[1778862235053,57.26,79228.13,8.1,-0.00614,1e-05,0.92406]
[1778862240088,57.26,79225.29,8.1,-0.00615,1e-05,0.92618]
[1778862245123,57.26,79229.68,8.1,-0.00613,1e-05,0.9229]
[1778862250158,57.26,79232.56,8.1,-0.00611,1e-05,0.92076]
[1778862255193,57.26,79240.2,8.1,-0.00607,1e-05,0.91508]
[1778862260228,57.26,79239.05,8.1,-0.00608,1e-05,0.91593]
[1778862265263,57.26,79242.42,8.1,-0.00606,1e-05,0.91344]
[1778862271305,57.26,79244.3,8.1,-0.00604,1e-05,0.91067]
[1778862276340,57.26,79263.54,8.1,-0.00593,1e-05,0.89656]
[1778862281375,57.26,79266.37,8.1,-0.00591,1e-05,0.8945]
[1778862286410,57.26,79272.55,8.1,-0.00588,1e-05,0.89002]
[1778862291445,57.26,79280.66,8.1,-0.00584,1e-05,0.88417]
[1778862296480,57.26,79279.62,8.1,-0.00584,1e-05,0.88492]
[1778862299501,57.26,79262.0,8.1,-0.00594,1e-05,0.89769]
[1778862304537,57.26,79264.16,8.1,-0.00593,1e-05,0.89611]
[1778862309572,57.26,79271.54,8.1,-0.00589,1e-05,0.89075]
[1778862314607,57.26,79289.3,8.1,-0.00579,1e-05,0.87797]
[1778862319643,57.26,79287.75,8.1,-0.0058,1e-05,0.87908]
[1778862324679,57.26,79274.13,8.1,-0.00587,1e-05,0.88888]
[1778862329714,57.26,79267.78,8.1,-0.00591,1e-05,0.89348]
[1778862331525,57.26,79258.0,8.1,-0.00596,1e-05,0.90061]
[1778862336763,57.26,79242.39,8.1,-0.00604,1e-05,0.9107]
[1778862340850,57.26,79238.63,8.1,-0.00606,1e-05,0.91347]
[1778862346843,57.26,79236.76,8.1,-0.00607,1e-05,0.91486]
[1778862351878,57.26,79234.44,8.1,-0.00608,1e-05,0.91658]
[1778862356913,57.26,79236.64,8.1,-0.00607,1e-05,0.91495]
[1778862361948,57.26,79237.51,8.1,-0.00607,1e-05,0.9143]
[1778862366985,57.26,79228.75,8.1,-0.00612,1e-05,0.92081]
[1778862372020,57.26,79230.4,8.1,-0.00611,1e-05,0.91958]
[1778862377061,57.26,79228.95,8.1,-0.00611,1e-05,0.92066]
[1778862382096,57.26,79229.73,8.1,-0.00611,1e-05,0.92008]
[1778862387131,57.26,79229.89,8.1,-0.00611,1e-05,0.91996]
[1778862392166,57.26,79231.71,8.1,-0.00609,1e-05,0.91722]
[1778862397203,57.26,79231.96,8.1,-0.00609,1e-05,0.91703]
[1778862402238,57.26,79231.91,8.1,-0.00609,1e-05,0.91707]
[1778862408281,57.26,79231.19,8.1,-0.00609,1e-05,0.9176]
[1778862413316,57.26,79230.15,8.1,-0.0061,1e-05,0.91838]
[1778862415330,57.26,79213.06,8.1,-0.0062,1e-05,0.93116]
[1778862420365,57.26,79202.95,8.1,-0.00625,1e-05,0.93879]
[1778862425400,57.26,79204.6,8.1,-0.00624,1e-05,0.93754]
[1778862430435,57.26,79197.7,8.1,-0.00628,1e-05,0.94277]
[1778862435470,57.26,79198.85,8.1,-0.00628,1e-05,0.9419]
[1778862436603,57.26,79198.85,8.1,-0.00628,1e-05,0.9419]
[1778862437703,57.26,79198.87,8.1,-0.00628,1e-05,0.94189]
[1778862443526,57.26,79202.93,8.1,-0.00625,1e-05,0.93881]
[1778862448561,57.26,79202.54,8.1,-0.00626,1e-05,0.9391]
[1778862453596,57.26,79205.75,8.1,-0.00623,1e-05,0.93526]
[1778862458631,57.26,79209.9,8.1,-0.00621,1e-05,0.93213]
[1778862463666,57.26,79213.81,8.1,-0.00618,1e-05,0.92919]
[1778862468701,57.26,79221.02,8.1,-0.00614,1e-05,0.92379]
[1778862473736,57.26,79223.95,8.1,-0.00612,1e-05,0.9216]
[1778862478771,57.26,79216.27,8.1,-0.00617,1e-05,0.92734]
[1778862483806,57.26,79221.18,8.1,-0.00614,1e-05,0.92367]
[1778862488841,57.26,79226.14,8.1,-0.00611,1e-05,0.91997]
[1778862493876,57.26,79226.24,8.1,-0.00611,1e-05,0.91989]
[1778862498911,57.26,79224.31,8.1,-0.00612,1e-05,0.92133]
[1778862503946,57.26,79223.74,8.1,-0.00613,1e-05,0.92176]
[1778862508988,57.26,79222.19,8.1,-0.00613,1e-05,0.92291]
[1778862514017,57.26,79219.91,8.1,-0.00614,1e-05,0.92322]
[1778862519052,57.26,79221.85,8.1,-0.00613,1e-05,0.92177]
[1778862524087,57.26,79222.94,8.1,-0.00612,1e-05,0.92096]
[1778862529122,57.26,79212.3,8.1,-0.00618,1e-05,0.92892]
[1778862534157,57.26,79200.74,8.1,-0.00625,1e-05,0.93764]
[1778862539197,57.26,79192.06,8.1,-0.0063,1e-05,0.94423]
[1778862544231,57.26,79192.27,8.1,-0.0063,1e-05,0.94407]
[1778862549266,57.26,79203.8,8.1,-0.00623,1e-05,0.93532]
[1778862552286,57.26,79218.9,8.1,-0.00614,1e-05,0.92398]
[1778862557321,57.26,79230.02,8.1,-0.00608,1e-05,0.91569]
[1778862562356,57.26,79230.08,8.1,-0.00608,1e-05,0.91565]
[1778862567391,57.26,79231.23,8.1,-0.00607,1e-05,0.9148]
[1778862573433,57.26,79238.12,8.1,-0.00603,1e-05,0.90832]
[1778862575451,57.26,79254.6,8.1,-0.00594,1e-05,0.89624]
[1778862576798,57.26,79271.02,8.1,-0.00585,1e-05,0.88435]
[1778862582498,57.26,79277.62,8.1,-0.00581,1e-05,0.8796]
[1778862587533,57.26,79287.57,8.1,-0.00576,1e-05,0.87249]
[1778862591330,57.26,79286.9,8.1,-0.00576,1e-05,0.87297]
[1778862591988,57.26,79286.9,8.1,-0.00576,1e-05,0.87297]
[1778862597603,57.26,79286.45,8.1,-0.00576,1e-05,0.87329]
[1778862602638,57.26,79290.67,8.1,-0.00574,1e-05,0.87029]
[1778862604880,57.26,79307.28,8.1,-0.00565,1e-05,0.85855]
[1778862607673,57.26,79322.84,8.1,-0.00557,1e-05,0.84768]
[1778862611702,57.26,79339.78,8.1,-0.00548,1e-05,0.83598]
[1778862613796,57.26,79355.67,8.1,-0.0054,1e-05,0.82513]
[1778862616014,57.26,79356.57,8.1,-0.0054,1e-05,0.82452]
[1778862617732,57.26,79338.83,8.1,-0.00549,1e-05,0.83663]
[1778862623758,57.26,79331.14,8.1,-0.00553,1e-05,0.84193]
[1778862624157,57.26,79330.23,8.1,-0.00553,1e-05,0.84256]
[1778862629831,57.26,79320.93,8.1,-0.00558,1e-05,0.84901]
[1778862634866,57.26,79320.76,8.1,-0.00557,1e-05,0.84781]
[1778862639901,57.26,79315.94,8.1,-0.0056,1e-05,0.85117]
[1778862644936,57.26,79315.98,8.1,-0.0056,1e-05,0.85114]
[1778862649971,57.26,79314.93,8.1,-0.0056,1e-05,0.85187]
[1778862655008,57.26,79308.83,8.1,-0.00563,1e-05,0.85614]
[1778862660053,57.26,79321.28,8.1,-0.00557,1e-05,0.84745]
[1778862665088,57.26,79322.39,8.1,-0.00556,1e-05,0.84668]
[1778862670032,57.26,79324.33,8.1,-0.00555,1e-05,0.84533]
[1778862675158,57.26,79340.56,8.1,-0.00547,1e-05,0.83415]
[1778862680193,57.26,79346.8,8.1,-0.00544,1e-05,0.82988]
[1778862685228,57.26,79347.08,8.1,-0.00544,1e-05,0.82969]
[1778862690264,57.26,79342.85,8.1,-0.00546,1e-05,0.83258]
[1778862692278,57.26,79326.3,8.1,-0.00553,1e-05,0.84266]
[1778862697354,57.26,79326.35,8.1,-0.00553,1e-05,0.84263]
[1778862702389,57.26,79325.91,8.1,-0.00554,1e-05,0.84293]
[1778862707424,57.26,79315.9,8.1,-0.00559,1e-05,0.84988]
[1778862712464,57.26,79305.76,8.1,-0.00564,1e-05,0.85697]
[1778862717499,57.26,79308.97,8.1,-0.00562,1e-05,0.85472]
[1778862722534,57.26,79308.53,8.1,-0.00563,1e-05,0.85503]
[1778862727572,57.26,79309.07,8.1,-0.00562,1e-05,0.85465]
[1778862732607,57.26,79308.58,8.1,-0.00563,1e-05,0.85499]
[1778862737642,57.26,79306.04,8.1,-0.00564,1e-05,0.85677]
[1778862742677,57.26,79300.94,8.1,-0.00567,1e-05,0.86035]
[1778862747712,57.26,79301.6,8.1,-0.00566,1e-05,0.85989]
[1778862752747,57.26,79299.56,8.1,-0.00567,1e-05,0.86]
[1778862757782,57.26,79301.96,8.1,-0.00565,1e-05,0.85831]
[1778862758294,57.26,79301.96,8.1,-0.00565,1e-05,0.85831]
[1778862763824,57.26,79306.81,8.1,-0.00563,1e-05,0.85491]
[1778862768860,57.26,79304.92,8.1,-0.00564,1e-05,0.85623]
[1778862773895,57.26,79305.25,8.1,-0.00564,1e-05,0.856]
[1778862778930,57.26,79305.11,8.1,-0.00564,1e-05,0.8561]
[1778862783965,57.26,79303.44,8.1,-0.00565,1e-05,0.85727]
[1778862789003,57.26,79291.55,8.1,-0.00571,1e-05,0.86565]
[1778862794038,57.26,79294.71,8.1,-0.00569,1e-05,0.86342]
[1778862799073,57.26,79296.12,8.1,-0.00568,1e-05,0.86242]
[1778862804108,57.26,79290.03,8.1,-0.00572,1e-05,0.86673]
[1778862809144,57.26,79288.37,8.1,-0.00573,1e-05,0.8679]
[1778862814178,57.26,79270.28,8.1,-0.00581,1e-05,0.87947]
[1778862819213,57.26,79258.77,8.1,-0.00588,1e-05,0.88776]
[1778862819356,57.26,79258.77,8.1,-0.00588,1e-05,0.88776]
[1778862825255,57.26,79261.82,8.1,-0.00586,1e-05,0.88556]
[1778862830217,57.26,79259.93,8.1,-0.00587,1e-05,0.88692]
[1778862835325,57.26,79263.72,8.1,-0.00585,1e-05,0.88418]
[1778862840360,57.26,79260.81,8.1,-0.00587,1e-05,0.88628]
[1778862845395,57.26,79262.73,8.1,-0.00586,1e-05,0.8849]
[1778862850430,57.26,79264.65,8.1,-0.00585,1e-05,0.88351]
[1778862855471,57.26,79282.27,8.1,-0.00575,1e-05,0.8709]
[1778862861285,57.26,79291.61,8.1,-0.0057,1e-05,0.86427]
[1778862866547,57.26,79297.22,8.1,-0.00567,1e-05,0.86032]
[1778862871582,57.26,79295.46,8.1,-0.00567,1e-05,0.86022]
[1778862876617,57.26,79304.05,8.1,-0.00563,1e-05,0.85419]
[1778862881652,57.26,79306.04,8.1,-0.00561,1e-05,0.8528]
[1778862886688,57.26,79308.1,8.1,-0.0056,1e-05,0.85136]
[1778862891723,57.26,79304.24,8.1,-0.00562,1e-05,0.85406]
[1778862896761,57.26,79299.91,8.1,-0.00565,1e-05,0.8571]
[1778862901796,57.26,79289.42,8.1,-0.0057,1e-05,0.86449]
[1778862906831,57.26,79278.96,8.1,-0.00576,1e-05,0.87191]
[1778862911866,57.26,79281.87,8.1,-0.00574,1e-05,0.86984]
[1778862916901,57.26,79273.36,8.1,-0.00579,1e-05,0.87591]
[1778862921936,57.26,79279.36,8.1,-0.00576,1e-05,0.87163]
[1778862926971,57.26,79278.61,8.1,-0.00576,1e-05,0.87216]
[1778862932009,57.26,79273.09,8.1,-0.00578,1e-05,0.87476]
[1778862937043,57.26,79272.61,8.1,-0.00578,1e-05,0.8751]
[1778862942078,57.26,79270.15,8.1,-0.0058,1e-05,0.87686]
[1778862947113,57.26,79271.95,8.1,-0.00579,1e-05,0.87557]
[1778862952148,57.26,79273.46,8.1,-0.00578,1e-05,0.87449]
[1778862957183,57.26,79271.37,8.1,-0.00579,1e-05,0.87599]
[1778862962219,57.26,79271.44,8.1,-0.00579,1e-05,0.87594]
[1778862967253,57.26,79279.81,8.1,-0.00575,1e-05,0.86997]
[1778862972288,57.26,79276.44,8.1,-0.00576,1e-05,0.87237]
[1778862977323,57.26,79276.65,8.1,-0.00576,1e-05,0.87222]
[1778862982358,57.26,79276.75,8.1,-0.00576,1e-05,0.87214]
[1778862987393,57.26,79275.4,8.1,-0.00577,1e-05,0.87311]
[1778862992428,57.26,79273.86,8.1,-0.00577,1e-05,0.87286]
[1778862997463,57.26,79264.45,8.1,-0.00582,1e-05,0.8796]
[1778863001491,57.26,79281.33,8.1,-0.00573,1e-05,0.86755]
[1778863006526,57.26,79285.79,8.1,-0.00571,1e-05,0.86439]
[1778863011561,57.26,79268.17,8.1,-0.0058,1e-05,0.87693]
[1778863016597,57.26,79265.82,8.1,-0.00581,1e-05,0.87861]
[1778863021631,57.26,79264.32,8.1,-0.00582,1e-05,0.87969]
[1778863026668,57.26,79254.57,8.1,-0.00587,1e-05,0.88672]
[1778863031705,57.26,79240.2,8.1,-0.00595,1e-05,0.89716]
[1778863036740,57.26,79243.76,8.1,-0.00593,1e-05,0.89456]
[1778863041775,57.26,79252.65,8.1,-0.00588,1e-05,0.8881]
[1778863046810,57.26,79254.48,8.1,-0.00587,1e-05,0.88678]
[1778863047606,57.26,79254.48,8.1,-0.00587,1e-05,0.88678]
[1778863048698,57.26,79255.81,8.1,-0.00587,1e-05,0.88582]
[1778863053859,57.26,79265.72,8.1,-0.0058,1e-05,0.87733]
[1778863058894,57.26,79265.36,8.1,-0.00581,1e-05,0.87759]
[1778863063930,57.26,79276.84,8.1,-0.00574,1e-05,0.86939]
[1778863068966,57.26,79282.55,8.1,-0.00571,1e-05,0.86534]
[1778863074001,57.26,79287.96,8.1,-0.00568,1e-05,0.86152]
[1778863079039,57.26,79283.52,8.1,-0.00571,1e-05,0.86466]
[1778863084074,57.26,79283.71,8.1,-0.00571,1e-05,0.86452]
[1778863089109,57.26,79278.63,8.1,-0.00573,1e-05,0.86812]
[1778863094144,57.26,79280.06,8.1,-0.00573,1e-05,0.86711]
[1778863099179,57.26,79277.23,8.1,-0.00574,1e-05,0.86912]
[1778863104214,57.26,79278.26,8.1,-0.00574,1e-05,0.86839]
[1778863109256,57.26,79276.47,8.1,-0.00575,1e-05,0.86966]
[1778863114290,57.26,79259.19,8.1,-0.00583,1e-05,0.88067]
[1778863119325,57.26,79254.37,8.1,-0.00586,1e-05,0.88414]
[1778863124360,57.26,79254.23,8.1,-0.00586,1e-05,0.88424]
[1778863129395,57.26,79248.78,8.1,-0.00589,1e-05,0.88818]
[1778863134430,57.26,79238.89,8.1,-0.00594,1e-05,0.89537]
[1778863139465,57.26,79238.06,8.1,-0.00595,1e-05,0.89598]
[1778863144500,57.26,79247.37,8.1,-0.0059,1e-05,0.8892]
[1778863149535,57.26,79253.71,8.1,-0.00586,1e-05,0.88462]
[1778863154571,57.26,79254.2,8.1,-0.00586,1e-05,0.88426]
[1778863159606,57.26,79260.35,8.1,-0.00583,1e-05,0.87983]
[1778863164642,57.26,79267.45,8.1,-0.00579,1e-05,0.87475]
[1778863169677,57.26,79264.68,8.1,-0.0058,1e-05,0.87673]
[1778863174712,57.26,79265.31,8.1,-0.00579,1e-05,0.87493]
[1778863179747,57.26,79265.79,8.1,-0.00579,1e-05,0.87458]
[1778863184782,57.26,79268.07,8.1,-0.00577,1e-05,0.87295]
[1778863189817,57.26,79269.36,8.1,-0.00577,1e-05,0.87203]
[1778863194852,57.26,79273.83,8.1,-0.00574,1e-05,0.86885]
[1778863199887,57.26,79274.65,8.1,-0.00574,1e-05,0.86827]
[1778863204924,57.26,79260.4,8.1,-0.00582,1e-05,0.87844]
[1778863209959,57.26,79259.73,8.1,-0.00582,1e-05,0.87893]
[1778863214994,57.26,79258.45,8.1,-0.00583,1e-05,0.87985]
[1778863220029,57.26,79258.76,8.1,-0.00582,1e-05,0.87962]
[1778863225064,57.26,79262.51,8.1,-0.0058,1e-05,0.87693]
[1778863230102,57.26,79278.18,8.1,-0.00572,1e-05,0.86576]
[1778863235137,57.26,79282.95,8.1,-0.00569,1e-05,0.86105]
[1778863240172,57.26,79288.85,8.1,-0.00565,1e-05,0.8569]
[1778863245207,57.26,79289.89,8.1,-0.00565,1e-05,0.85617]
[1778863250243,57.26,79291.07,8.1,-0.00564,1e-05,0.85534]
[1778863255279,57.26,79290.92,8.1,-0.00564,1e-05,0.85544]
[1778863260314,57.26,79285.05,8.1,-0.00567,1e-05,0.85957]
[1778863265349,57.26,79284.68,8.1,-0.00568,1e-05,0.85983]
[1778863271391,57.26,79285.53,8.1,-0.00567,1e-05,0.85923]
[1778863276426,57.26,79285.38,8.1,-0.00567,1e-05,0.85934]
[1778863281461,57.26,79285.87,8.1,-0.00567,1e-05,0.85899]
[1778863286496,57.26,79285.64,8.1,-0.00567,1e-05,0.85916]
[1778863291531,57.26,79279.78,8.1,-0.00569,1e-05,0.86196]
[1778863296566,57.26,79271.3,8.1,-0.00574,1e-05,0.86796]
[1778863301601,57.26,79268.89,8.1,-0.00575,1e-05,0.86968]
[1778863306636,57.26,79261.43,8.1,-0.00579,1e-05,0.875]
[1778863311671,57.26,79257.07,8.1,-0.00582,1e-05,0.87813]
[1778863316706,57.26,79252.66,8.1,-0.00584,1e-05,0.8813]
[1778863321741,57.26,79252.54,8.1,-0.00584,1e-05,0.88139]
[1778863326776,57.26,79243.47,8.1,-0.00589,1e-05,0.88794]
[1778863331812,57.26,79243.85,8.1,-0.00589,1e-05,0.88766]
[1778863336847,57.26,79242.92,8.1,-0.00589,1e-05,0.88834]
[1778863341882,57.26,79241.6,8.1,-0.0059,1e-05,0.88929]
[1778863346922,57.26,79241.33,8.1,-0.0059,1e-05,0.88949]
[1778863352963,57.26,79241.38,8.1,-0.00589,1e-05,0.88809]
[1778863357998,57.26,79241.6,8.1,-0.00589,1e-05,0.88793]
[1778863365049,57.26,79242.14,8.1,-0.00589,1e-05,0.88754]
[1778863370084,57.26,79250.11,8.1,-0.00585,1e-05,0.88178]
[1778863375122,57.26,79246.32,8.1,-0.00587,1e-05,0.88451]
[1778863380157,57.26,79245.12,8.1,-0.00587,1e-05,0.88538]
[1778863385194,57.26,79234.83,8.1,-0.00593,1e-05,0.89285]
[1778863390229,57.26,79241.16,8.1,-0.0059,1e-05,0.88825]
[1778863395264,57.26,79241.88,8.1,-0.00589,1e-05,0.88772]
[1778863400299,57.26,79250.37,8.1,-0.00584,1e-05,0.88159]
[1778863405334,57.26,79248.67,8.1,-0.00585,1e-05,0.88282]
[1778863410369,57.26,79241.29,8.1,-0.00589,1e-05,0.88815]
[1778863415404,57.26,79243.4,8.1,-0.00587,1e-05,0.88526]
[1778863421446,57.26,79242.94,8.1,-0.00588,1e-05,0.88559]
[1778863426481,57.26,79244.2,8.1,-0.00587,1e-05,0.88468]
[1778863431516,57.26,79245.34,8.1,-0.00586,1e-05,0.88386]
[1778863436551,57.26,79245.19,8.1,-0.00586,1e-05,0.88397]
[1778863441588,57.26,79245.91,8.1,-0.00586,1e-05,0.88345]
[1778863446623,57.26,79245.23,8.1,-0.00586,1e-05,0.88394]
[1778863451658,57.26,79251.15,8.1,-0.00583,1e-05,0.87967]
[1778863456693,57.26,79243.79,8.1,-0.00587,1e-05,0.88498]
[1778863461729,57.26,79242.18,8.1,-0.00588,1e-05,0.88614]
[1778863466764,57.26,79243.24,8.1,-0.00587,1e-05,0.88538]
[1778863471799,57.26,79239.72,8.1,-0.00589,1e-05,0.88656]
[1778863476834,57.26,79239.47,8.1,-0.00589,1e-05,0.88674]
[1778863481869,57.26,79239.33,8.1,-0.00589,1e-05,0.88684]
[1778863486904,57.26,79243.72,8.1,-0.00586,1e-05,0.88367]
[1778863492946,57.26,79249.04,8.1,-0.00583,1e-05,0.87983]
[1778863497981,57.26,79250.45,8.1,-0.00583,1e-05,0.87882]
[1778863498346,57.26,79250.45,8.1,-0.00583,1e-05,0.87882]
[1778863498934,57.26,79250.45,8.1,-0.00583,1e-05,0.87882]
[1778863509058,57.26,79258.52,8.1,-0.00578,1e-05,0.87304]
[1778863515100,57.26,79258.25,8.1,-0.00578,1e-05,0.87323]
[1778863520135,57.26,79249.22,8.1,-0.00583,1e-05,0.8797]
[1778863525170,57.26,79241.39,8.1,-0.00588,1e-05,0.88535]
[1778863530206,57.26,79235.47,8.1,-0.00591,1e-05,0.88964]
[1778863535241,57.26,79235.17,8.1,-0.0059,1e-05,0.88849]
[1778863540279,57.26,79226.53,8.1,-0.00595,1e-05,0.89478]
[1778863545314,57.26,79224.59,8.1,-0.00596,1e-05,0.8962]
[1778863550349,57.26,79221.31,8.1,-0.00598,1e-05,0.8986]
[1778863555384,57.26,79221.84,8.1,-0.00598,1e-05,0.89821]
[1778863560419,57.26,79228.03,8.1,-0.00594,1e-05,0.89369]
[1778863564448,57.26,79212.29,8.1,-0.00603,1e-05,0.90523]
[1778863569483,57.26,79203.85,8.1,-0.00608,1e-05,0.91147]
[1778863574518,57.26,79200.21,8.1,-0.0061,1e-05,0.91417]
[1778863579553,57.26,79200.22,8.1,-0.0061,1e-05,0.91416]
[1778863584588,57.26,79193.72,8.1,-0.00613,1e-05,0.91901]
[1778863589633,57.26,79186.35,8.1,-0.00618,1e-05,0.92452]
[1778863595146,57.26,79182.88,8.1,-0.00619,1e-05,0.92572]
[1778863595334,57.26,79182.88,8.1,-0.00619,1e-05,0.92572]
[1778863595504,57.26,79182.84,8.1,-0.00619,1e-05,0.92575]
[1778863595687,57.26,79165.76,8.1,-0.00629,1e-05,0.93867]
[1778863596278,57.26,79165.76,8.1,-0.00629,1e-05,0.93867]
[1778863596688,57.26,79144.81,8.1,-0.00641,1e-05,0.95471]
[1778863601724,57.26,79129.39,8.1,-0.0065,1e-05,0.96667]
[1778863606759,57.26,79117.39,8.1,-0.00658,1e-05,0.97607]
[1778863611794,57.26,79120.26,8.1,-0.00656,1e-05,0.97382]
[1778863616829,57.26,79131.09,8.1,-0.00649,1e-05,0.96535]
[1778863621864,57.26,79130.23,8.1,-0.0065,1e-05,0.96602]
[1778863626947,57.26,79142.42,8.1,-0.00642,1e-05,0.95656]
[1778863630266,57.26,79142.97,8.1,-0.00642,1e-05,0.95613]
[1778863636013,57.26,79160.11,8.1,-0.00632,1e-05,0.94297]
[1778863641048,57.26,79170.32,8.1,-0.00626,1e-05,0.9352]
[1778863646083,57.26,79176.0,8.1,-0.00623,1e-05,0.93091]
[1778863647302,57.26,79176.25,8.1,-0.00623,1e-05,0.93072]
[1778863653132,57.26,79181.4,8.1,-0.00619,1e-05,0.92543]
[1778863658167,57.26,79185.46,8.1,-0.00616,1e-05,0.92238]
[1778863658604,57.26,79185.46,8.1,-0.00616,1e-05,0.92238]
[1778863658730,57.26,79185.46,8.1,-0.00616,1e-05,0.92238]
[1778863668241,57.26,79191.5,8.1,-0.00613,1e-05,0.91786]
[1778863670277,57.26,79209.14,8.1,-0.00603,1e-05,0.90478]
[1778863673275,57.26,79223.77,8.1,-0.00595,1e-05,0.89405]
[1778863677303,57.26,79242.76,8.1,-0.00584,1e-05,0.88028]
[1778863679317,57.26,79258.88,8.1,-0.00575,1e-05,0.86874]
[1778863681331,57.26,79275.18,8.1,-0.00567,1e-05,0.85719]
[1778863682891,57.26,79275.18,8.1,-0.00567,1e-05,0.85719]
[1778863687383,57.26,79292.93,8.1,-0.00557,1e-05,0.84478]
[1778863692419,57.26,79280.52,8.1,-0.00564,1e-05,0.85344]
[1778863697456,57.26,79286.06,8.1,-0.00561,1e-05,0.84956]
[1778863702491,57.26,79304.98,8.1,-0.00551,1e-05,0.83643]
[1778863706522,57.26,79287.94,8.1,-0.0056,1e-05,0.84825]
[1778863711558,57.26,79283.39,8.1,-0.00562,1e-05,0.85011]
[1778863716593,57.26,79288.88,8.1,-0.00559,1e-05,0.84627]
[1778863721629,57.26,79291.77,8.1,-0.00557,1e-05,0.84426]
[1778863723644,57.26,79276.36,8.1,-0.00565,1e-05,0.85503]
[1778863728679,57.26,79267.63,8.1,-0.0057,1e-05,0.86119]
[1778863733714,57.26,79274.16,8.1,-0.00566,1e-05,0.85658]
[1778863738749,57.26,79260.09,8.1,-0.00574,1e-05,0.86653]
[1778863743784,57.26,79262.39,8.1,-0.00573,1e-05,0.8649]
[1778863749841,57.26,79262.38,8.1,-0.00573,1e-05,0.8649]
[1778863756893,57.26,79260.83,8.1,-0.00574,1e-05,0.866]
[1778863761927,57.26,79250.4,8.1,-0.00579,1e-05,0.87344]
[1778863766962,57.26,79241.98,8.1,-0.00584,1e-05,0.87948]
[1778863771997,57.26,79241.65,8.1,-0.00583,1e-05,0.87836]
[1778863778039,57.26,79239.58,8.1,-0.00584,1e-05,0.87985]
[1778863783074,57.26,79238.52,8.1,-0.00585,1e-05,0.88062]
[1778863788109,57.26,79241.19,8.1,-0.00583,1e-05,0.87869]
[1778863793144,57.26,79240.81,8.1,-0.00584,1e-05,0.87897]
[1778863798179,57.26,79243.96,8.1,-0.00582,1e-05,0.8767]
[1778863803214,57.26,79243.67,8.1,-0.00582,1e-05,0.87691]
[1778863808249,57.26,79251.21,8.1,-0.00578,1e-05,0.87151]
[1778863813284,57.26,79251.64,8.1,-0.00578,1e-05,0.8712]
[1778863818319,57.26,79255.06,8.1,-0.00576,1e-05,0.86876]
[1778863823354,57.26,79258.62,8.1,-0.00574,1e-05,0.86623]
[1778863828389,57.26,79265.87,8.1,-0.0057,1e-05,0.86109]
[1778863833424,57.26,79266.03,8.1,-0.00569,1e-05,0.85964]
[1778863838459,57.26,79266.37,8.1,-0.00569,1e-05,0.8594]
[1778863845508,57.26,79269.84,8.1,-0.00567,1e-05,0.85695]
[1778863853565,57.26,79269.73,8.1,-0.00567,1e-05,0.85703]
[1778863857593,57.26,79254.51,8.1,-0.00575,1e-05,0.86781]
[1778863862629,57.26,79254.38,8.1,-0.00575,1e-05,0.8679]
[1778863867665,57.26,79259.22,8.1,-0.00573,1e-05,0.86446]
[1778863872700,57.26,79259.53,8.1,-0.00573,1e-05,0.86424]
[1778863877735,57.26,79249.44,8.1,-0.00578,1e-05,0.87142]
[1778863882770,57.26,79249.12,8.1,-0.00578,1e-05,0.87165]
[1778863887812,57.26,79256.48,8.1,-0.00574,1e-05,0.86641]
[1778863892845,57.26,79261.71,8.1,-0.0057,1e-05,0.86136]
[1778863897881,57.26,79264.62,8.1,-0.00569,1e-05,0.8593]
[1778863902916,57.26,79262.92,8.1,-0.0057,1e-05,0.8605]
[1778863905937,57.26,79243.18,8.1,-0.00581,1e-05,0.87455]
[1778863910972,57.26,79248.11,8.1,-0.00578,1e-05,0.87102]
[1778863916009,57.26,79246.68,8.1,-0.00579,1e-05,0.87205]
[1778863921043,57.26,79242.82,8.1,-0.00581,1e-05,0.87481]
[1778863926078,57.26,79242.61,8.1,-0.00581,1e-05,0.87496]
[1778863931114,57.26,79237.74,8.1,-0.00583,1e-05,0.87846]
[1778863936148,57.26,79237.54,8.1,-0.00584,1e-05,0.8786]
[1778863941183,57.26,79236.95,8.1,-0.00584,1e-05,0.87903]
[1778863946218,57.26,79235.58,8.1,-0.00585,1e-05,0.88001]
[1778863951255,57.26,79240.48,8.1,-0.00581,1e-05,0.87513]
[1778863956290,57.26,79240.38,8.1,-0.00581,1e-05,0.8752]
[1778863961325,57.26,79240.69,8.1,-0.00581,1e-05,0.87498]
[1778863966360,57.26,79240.9,8.1,-0.00581,1e-05,0.87483]
[1778863969381,57.26,79219.16,8.1,-0.00593,1e-05,0.89054]
[1778863974416,57.26,79214.09,8.1,-0.00596,1e-05,0.89424]
[1778863979451,57.26,79212.18,8.1,-0.00597,1e-05,0.89563]
[1778863984486,57.26,79204.4,8.1,-0.00601,1e-05,0.90134]
[1778863987507,57.26,79173.91,8.1,-0.00618,1e-05,0.92401]
[1778863992542,57.26,79163.29,8.1,-0.00625,1e-05,0.93202]
[1778863997577,57.26,79166.25,8.1,-0.00623,1e-05,0.92978]
[1778864002622,57.26,79169.68,8.1,-0.00621,1e-05,0.92719]
[1778864007657,57.26,79181.99,8.1,-0.00614,1e-05,0.91796]
[1778864011685,57.26,79194.82,8.1,-0.00606,1e-05,0.90702]
[1778864016720,57.26,79205.3,8.1,-0.006,1e-05,0.8993]
[1778864021755,57.26,79210.65,8.1,-0.00597,1e-05,0.89538]
[1778864026794,57.26,79212.4,8.1,-0.00596,1e-05,0.8941]
[1778864031829,57.26,79216.02,8.1,-0.00594,1e-05,0.89145]
[1778864036864,57.26,79219.92,8.1,-0.00592,1e-05,0.88862]
[1778864041899,57.26,79218.09,8.1,-0.00593,1e-05,0.88995]
[1778864046934,57.26,79225.16,8.1,-0.00589,1e-05,0.88481]
[1778864051969,57.26,79226.38,8.1,-0.00588,1e-05,0.88393]
[1778864058011,57.26,79228.03,8.1,-0.00587,1e-05,0.88274]
[1778864060367,57.26,79228.9,8.1,-0.00587,1e-05,0.88211]
[1778864066067,57.26,79223.43,8.1,-0.0059,1e-05,0.88607]
[1778864071102,57.26,79213.39,8.1,-0.00594,1e-05,0.892]
[1778864076137,57.26,79214.49,8.1,-0.00594,1e-05,0.89119]
[1778864081172,57.26,79206.35,8.1,-0.00598,1e-05,0.89714]
[1778864086699,57.26,79222.47,8.1,-0.00589,1e-05,0.88539]
[1778864092249,57.26,79212.17,8.1,-0.00595,1e-05,0.89289]
[1778864097284,57.26,79206.79,8.1,-0.00598,1e-05,0.89682]
[1778864102320,57.26,79207.92,8.1,-0.00597,1e-05,0.89599]
[1778864107355,57.26,79213.17,8.1,-0.00594,1e-05,0.89216]
[1778864112390,57.26,79216.26,8.1,-0.00593,1e-05,0.88991]
[1778864117425,57.26,79222.93,8.1,-0.00589,1e-05,0.88506]
[1778864122460,57.26,79226.29,8.1,-0.00587,1e-05,0.88263]
[1778864127495,57.26,79229.97,8.1,-0.00585,1e-05,0.87997]
[1778864132530,57.26,79230.18,8.1,-0.00584,1e-05,0.87846]
[1778864137565,57.26,79230.11,8.1,-0.00584,1e-05,0.87851]
[1778864142600,57.26,79230.03,8.1,-0.00584,1e-05,0.87857]
[1778864147635,57.26,79230.25,8.1,-0.00584,1e-05,0.87841]
[1778864153677,57.26,79230.97,8.1,-0.00584,1e-05,0.87789]
[1778864158712,57.26,79251.11,8.1,-0.00573,1e-05,0.8635]
[1778864163747,57.26,79252.59,8.1,-0.00572,1e-05,0.86245]
[1778864168782,57.26,79254.46,8.1,-0.00571,1e-05,0.86113]
[1778864173831,57.26,79261.46,8.1,-0.00567,1e-05,0.85618]
[1778864178866,57.26,79261.63,8.1,-0.00567,1e-05,0.85606]
[1778864185915,57.26,79261.49,8.1,-0.00567,1e-05,0.85616]
[1778864190963,57.26,79268.44,8.1,-0.00563,1e-05,0.85128]
[1778864195998,57.26,79253.84,8.1,-0.0057,1e-05,0.86022]
[1778864203047,57.26,79253.21,8.1,-0.00571,1e-05,0.86067]
[1778864208082,57.26,79256.76,8.1,-0.00569,1e-05,0.85816]
[1778864213117,57.26,79257.09,8.1,-0.00569,1e-05,0.85793]
[1778864218152,57.26,79266.75,8.1,-0.00564,1e-05,0.85113]
[1778864223187,57.26,79251.17,8.1,-0.00572,1e-05,0.86211]
[1778864228223,57.26,79250.26,8.1,-0.00572,1e-05,0.86276]
[1778864233259,57.26,79253.23,8.1,-0.00571,1e-05,0.86065]
[1778864238294,57.26,79254.97,8.1,-0.0057,1e-05,0.85942]
[1778864243329,57.26,79255.78,8.1,-0.00569,1e-05,0.85885]
[1778864248366,57.26,79255.55,8.1,-0.00569,1e-05,0.85901]
[1778864253401,57.26,79255.0,8.1,-0.00569,1e-05,0.85806]
[1778864258436,57.26,79256.84,8.1,-0.00568,1e-05,0.85676]
[1778864263471,57.26,79257.18,8.1,-0.00568,1e-05,0.85653]
[1778864268506,57.26,79258.88,8.1,-0.00567,1e-05,0.85533]
[1778864269606,57.26,79258.88,8.1,-0.00567,1e-05,0.85533]
[1778864269846,57.26,79258.88,8.1,-0.00567,1e-05,0.85533]
[1778864278576,57.26,79259.64,8.1,-0.00566,1e-05,0.85479]
[1778864283612,57.26,79256.6,8.1,-0.00568,1e-05,0.85693]
[1778864288647,57.26,79268.99,8.1,-0.00561,1e-05,0.84823]
[1778864293684,57.26,79267.86,8.1,-0.00562,1e-05,0.84902]
[1778864298719,57.26,79246.31,8.1,-0.00574,1e-05,0.86422]
[1778864303754,57.26,79243.58,8.1,-0.00575,1e-05,0.86616]
[1778864308790,57.26,79238.47,8.1,-0.00578,1e-05,0.8698]
[1778864313825,57.26,79238.76,8.1,-0.00577,1e-05,0.86824]
[1778864318865,57.26,79236.72,8.1,-0.00578,1e-05,0.8697]
[1778864323900,57.26,79236.78,8.1,-0.00578,1e-05,0.86966]
[1778864328935,57.26,79240.9,8.1,-0.00576,1e-05,0.86672]
[1778864333971,57.26,79241.59,8.1,-0.00575,1e-05,0.86623]
[1778864340016,57.26,79237.94,8.1,-0.00577,1e-05,0.86883]
[1778864345049,57.26,79240.39,8.1,-0.00576,1e-05,0.86708]
[1778864350085,57.26,79241.24,8.1,-0.00575,1e-05,0.86648]
[1778864355120,57.26,79245.78,8.1,-0.00573,1e-05,0.86325]
[1778864360158,57.26,79245.65,8.1,-0.00573,1e-05,0.86334]
[1778864365193,57.26,79248.87,8.1,-0.00571,1e-05,0.86106]
[1778864370228,57.26,79248.83,8.1,-0.00571,1e-05,0.86109]
[1778864375264,57.26,79247.24,8.1,-0.00571,1e-05,0.86087]
[1778864380299,57.26,79259.02,8.1,-0.00565,1e-05,0.85256]
[1778864385334,57.26,79261.59,8.1,-0.00564,1e-05,0.85076]
[1778864390369,57.26,79267.21,8.1,-0.00561,1e-05,0.84682]
[1778864395404,57.26,79268.13,8.1,-0.0056,1e-05,0.84618]
[1778864400439,57.26,79268.16,8.1,-0.0056,1e-05,0.84616]
[1778864402453,57.26,79252.64,8.1,-0.00568,1e-05,0.85705]
[1778864405319,57.26,79250.29,8.1,-0.0057,1e-05,0.85871]
[1778864405917,57.26,79250.29,8.1,-0.0057,1e-05,0.85871]
[1778864412523,57.26,79243.33,8.1,-0.00573,1e-05,0.86364]
[1778864417558,57.26,79240.4,8.1,-0.00575,1e-05,0.86573]
[1778864422594,57.26,79235.72,8.1,-0.00578,1e-05,0.86906]
[1778864428636,57.26,79238.27,8.1,-0.00576,1e-05,0.86724]
[1778864433671,57.26,79242.38,8.1,-0.00573,1e-05,0.86297]
[1778864438707,57.26,79243.27,8.1,-0.00573,1e-05,0.86234]
[1778864443742,57.26,79233.85,8.1,-0.00578,1e-05,0.86904]
[1778864448777,57.26,79240.73,8.1,-0.00574,1e-05,0.86414]
[1778864453812,57.26,79240.39,8.1,-0.00574,1e-05,0.86438]
[1778864458848,57.26,79236.32,8.1,-0.00576,1e-05,0.86728]
[1778864463883,57.26,79235.39,8.1,-0.00577,1e-05,0.86795]
[1778864468918,57.26,79230.07,8.1,-0.0058,1e-05,0.87175]
[1778864473953,57.26,79218.74,8.1,-0.00586,1e-05,0.87989]
[1778864478988,57.26,79212.85,8.1,-0.00589,1e-05,0.88415]
[1778864484134,57.26,79226.08,8.1,-0.00582,1e-05,0.87461]
[1778864489060,57.26,79240.81,8.1,-0.00574,1e-05,0.86409]
[1778864494095,57.26,79248.15,8.1,-0.00569,1e-05,0.85754]
[1778864499130,57.26,79264.08,8.1,-0.00561,1e-05,0.84635]
[1778864504165,57.26,79263.37,8.1,-0.00561,1e-05,0.84685]
[1778864509204,57.26,79252.33,8.1,-0.00567,1e-05,0.85459]
[1778864514239,57.26,79246.26,8.1,-0.0057,1e-05,0.85888]
[1778864519274,57.26,79240.88,8.1,-0.00573,1e-05,0.86269]
[1778864524309,57.26,79230.66,8.1,-0.00579,1e-05,0.86997]
[1778864529344,57.26,79230.43,8.1,-0.00579,1e-05,0.87014]
[1778864534379,57.26,79223.8,8.1,-0.00582,1e-05,0.87489]
[1778864539414,57.26,79224.47,8.1,-0.00582,1e-05,0.87441]
[1778864544449,57.26,79226.2,8.1,-0.00581,1e-05,0.87316]
[1778864549484,57.26,79240.28,8.1,-0.00573,1e-05,0.86312]
[1778864554521,57.26,79228.59,8.1,-0.00579,1e-05,0.8701]
[1778864559558,57.26,79229.13,8.1,-0.00579,1e-05,0.86971]
[1778864564593,57.26,79234.29,8.1,-0.00576,1e-05,0.86603]
[1778864570635,57.26,79241.38,8.1,-0.00572,1e-05,0.86099]
[1778864576677,57.26,79243.95,8.1,-0.00571,1e-05,0.85917]
[1778864582719,57.26,79244.7,8.1,-0.0057,1e-05,0.85864]
[1778864586317,57.26,79238.31,8.1,-0.00574,1e-05,0.86317]
[1778864591782,57.26,79234.02,8.1,-0.00576,1e-05,0.86622]
[1778864596817,57.26,79228.99,8.1,-0.00579,1e-05,0.86981]
[1778864599184,57.26,79219.68,8.1,-0.00584,1e-05,0.87649]
[1778864604873,57.26,79218.22,8.1,-0.00584,1e-05,0.87754]
[1778864613936,57.26,79218.4,8.1,-0.00584,1e-05,0.87605]
[1778864619978,57.26,79218.41,8.1,-0.00584,1e-05,0.87604]
[1778864625014,57.26,79220.83,8.1,-0.00582,1e-05,0.8743]
[1778864630049,57.26,79220.86,8.1,-0.00582,1e-05,0.87428]
[1778864635084,57.26,79218.27,8.1,-0.00584,1e-05,0.87614]
[1778864640119,57.26,79218.64,8.1,-0.00583,1e-05,0.87588]
[1778864645154,57.26,79212.4,8.1,-0.00587,1e-05,0.88037]
[1778864650189,57.26,79212.24,8.1,-0.00587,1e-05,0.88049]
[1778864655224,57.26,79215.01,8.1,-0.00585,1e-05,0.87849]
[1778864660259,57.26,79216.24,8.1,-0.00585,1e-05,0.8776]
[1778864665294,57.26,79234.87,8.1,-0.00575,1e-05,0.86427]
[1778864670330,57.26,79241.51,8.1,-0.00571,1e-05,0.85955]
[1778864675365,57.26,79231.3,8.1,-0.00576,1e-05,0.86546]
[1778864680400,57.26,79231.33,8.1,-0.00576,1e-05,0.86544]
[1778864685435,57.26,79231.26,8.1,-0.00576,1e-05,0.86549]
[1778864688456,57.26,79216.59,8.1,-0.00584,1e-05,0.87599]
[1778864693492,57.26,79223.34,8.1,-0.0058,1e-05,0.87114]
[1778864698527,57.26,79227.27,8.1,-0.00578,1e-05,0.86833]
[1778864703562,57.26,79226.01,8.1,-0.00578,1e-05,0.86923]
[1778864708597,57.26,79239.07,8.1,-0.00571,1e-05,0.85994]
[1778864713632,57.26,79239.99,8.1,-0.00571,1e-05,0.85929]
[1778864718667,57.26,79240.44,8.1,-0.00571,1e-05,0.85897]
[1778864723707,57.26,79235.4,8.1,-0.00573,1e-05,0.86254]
[1778864728742,57.26,79231.76,8.1,-0.00575,1e-05,0.86513]
[1778864732770,57.26,79214.78,8.1,-0.00584,1e-05,0.87593]
[1778864737807,57.26,79213.74,8.1,-0.00584,1e-05,0.87668]
[1778864742840,57.26,79213.28,8.1,-0.00585,1e-05,0.87701]
[1778864747877,57.26,79217.54,8.1,-0.00582,1e-05,0.87394]
[1778864752911,57.26,79227.29,8.1,-0.00577,1e-05,0.86696]
[1778864757946,57.26,79231.13,8.1,-0.00575,1e-05,0.86423]
[1778864762984,57.26,79236.87,8.1,-0.00572,1e-05,0.86015]
[1778864766012,57.26,79253.25,8.1,-0.00563,1e-05,0.84861]
[1778864771057,57.26,79285.73,8.1,-0.00546,1e-05,0.82612]
[1778864776089,57.26,79290.69,8.1,-0.00543,1e-05,0.82273]
[1778864781124,57.26,79302.65,8.1,-0.00537,1e-05,0.8146]
[1778864783145,57.26,79325.36,8.1,-0.00526,0.0,0.79936]
[1778864788179,57.26,79324.05,8.1,-0.00526,1e-05,0.80024]
[1778864793214,57.26,79307.96,8.1,-0.00534,1e-05,0.80973]
[1778864798249,57.26,79299.07,8.1,-0.00538,1e-05,0.81573]
[1778864803289,57.26,79296.73,8.1,-0.00539,1e-05,0.81732]
[1778864806309,57.26,79281.21,8.1,-0.00547,1e-05,0.82791]
[1778864811344,57.26,79279.32,8.1,-0.00548,1e-05,0.8292]
[1778864816379,57.26,79278.65,8.1,-0.00549,1e-05,0.82966]
[1778864821414,57.26,79284.26,8.1,-0.00546,1e-05,0.82582]
[1778864826449,57.26,79285.72,8.1,-0.00545,1e-05,0.82482]
[1778864831484,57.26,79285.85,8.1,-0.00545,1e-05,0.82473]
[1778864835515,57.26,79301.04,8.1,-0.00537,1e-05,0.8144]
[1778864840550,57.26,79290.86,8.1,-0.00542,1e-05,0.82131]
[1778864845585,57.26,79278.62,8.1,-0.00549,1e-05,0.82968]
[1778864850620,57.26,79279.22,8.1,-0.00548,1e-05,0.82927]
[1778864855657,57.26,79288.99,8.1,-0.00543,1e-05,0.82128]
[1778864860693,57.26,79289.42,8.1,-0.00542,1e-05,0.82099]
[1778864865728,57.26,79285.98,8.1,-0.00544,1e-05,0.82333]
[1778864870763,57.26,79282.87,8.1,-0.00546,1e-05,0.82546]
[1778864873784,57.26,79266.59,8.1,-0.00554,1e-05,0.83667]
[1778864878821,57.26,79254.32,8.1,-0.00561,1e-05,0.8452]
[1778864880603,57.26,79254.32,8.1,-0.00561,1e-05,0.8452]
[1778864880833,57.26,79251.82,8.1,-0.00562,1e-05,0.84695]
[1778864885869,57.26,79253.56,8.1,-0.00561,1e-05,0.84573]
[1778864891911,57.26,79253.58,8.1,-0.00561,1e-05,0.84572]
[1778864896946,57.26,79261.72,8.1,-0.00557,1e-05,0.84005]
[1778864909032,57.26,79261.57,8.1,-0.00557,1e-05,0.84015]
[1778864914067,57.26,79270.29,8.1,-0.00551,1e-05,0.83279]
[1778864919102,57.26,79272.37,8.1,-0.0055,1e-05,0.83136]
[1778864924138,57.26,79274.74,8.1,-0.00549,1e-05,0.82973]
[1778864929172,57.26,79275.37,8.1,-0.00549,1e-05,0.8293]
[1778864934207,57.26,79275.49,8.1,-0.00549,1e-05,0.82921]
[1778864939243,57.26,79272.18,8.1,-0.0055,1e-05,0.83149]
[1778864944279,57.26,79283.5,8.1,-0.00545,1e-05,0.82372]
[1778864949314,57.26,79283.47,8.1,-0.00545,1e-05,0.82374]
[1778864954349,57.26,79277.64,8.1,-0.00548,1e-05,0.82774]
[1778864959384,57.26,79271.56,8.1,-0.00551,1e-05,0.83192]
[1778864964419,57.26,79264.11,8.1,-0.00555,1e-05,0.83707]
[1778864969455,57.26,79264.37,8.1,-0.00555,1e-05,0.83689]
[1778864974490,57.26,79274.99,8.1,-0.00548,1e-05,0.82825]
[1778864979525,57.26,79262.9,8.1,-0.00554,1e-05,0.83658]
[1778864984560,57.26,79262.48,8.1,-0.00555,1e-05,0.83687]
[1778864989595,57.26,79262.18,8.1,-0.00555,1e-05,0.83708]
[1778864994631,57.26,79260.71,8.1,-0.00556,1e-05,0.8381]
[1778864999666,57.26,79268.46,8.1,-0.00552,1e-05,0.83274]
[1778865004701,57.26,79265.42,8.1,-0.00553,1e-05,0.83484]
[1778865008729,57.26,79249.27,8.1,-0.00562,1e-05,0.84607]
[1778865010743,57.26,79263.85,8.1,-0.00554,1e-05,0.83593]
[1778865015778,57.26,79266.06,8.1,-0.00553,1e-05,0.8344]
[1778865020814,57.26,79266.36,8.1,-0.00553,1e-05,0.83419]
[1778865025849,57.26,79270.0,8.1,-0.00551,1e-05,0.83168]
[1778865030884,57.26,79272.27,8.1,-0.0055,1e-05,0.83012]
[1778865035919,57.26,79278.1,8.1,-0.00546,1e-05,0.82481]
[1778865040954,57.26,79269.16,8.1,-0.0055,1e-05,0.83094]
[1778865045993,57.26,79262.05,8.1,-0.00554,1e-05,0.83585]
[1778865051028,57.26,79254.41,8.1,-0.00558,1e-05,0.84116]
[1778865056063,57.26,79245.28,8.1,-0.00563,1e-05,0.84753]
[1778865061098,57.26,79244.45,8.1,-0.00563,1e-05,0.84811]
[1778865066133,57.26,79252.71,8.1,-0.00559,1e-05,0.84234]
[1778865071168,57.26,79252.9,8.1,-0.00559,1e-05,0.84221]
[1778865076203,57.26,79264.43,8.1,-0.00553,1e-05,0.83421]
[1778865081238,57.26,79264.88,8.1,-0.00553,1e-05,0.8339]
[1778865086273,57.26,79263.03,8.1,-0.00554,1e-05,0.83517]
[1778865091308,57.26,79266.96,8.1,-0.00551,1e-05,0.83114]
[1778865096343,57.26,79270.88,8.1,-0.00549,1e-05,0.82845]
[1778865101378,57.26,79280.66,8.1,-0.00544,1e-05,0.82175]
[1778865106413,57.26,79278.16,8.1,-0.00545,1e-05,0.82346]
[1778865111448,57.26,79267.23,8.1,-0.0055,1e-05,0.83096]
[1778865116483,57.26,79265.43,8.1,-0.00551,1e-05,0.8322]
[1778865121519,57.26,79264.13,8.1,-0.00552,1e-05,0.8331]
[1778865126554,57.26,79261.09,8.1,-0.00554,1e-05,0.8352]
[1778865131593,57.26,79260.36,8.1,-0.00554,1e-05,0.8357]
[1778865134825,57.26,79278.66,8.1,-0.00545,1e-05,0.82312]
[1778865140656,57.26,79279.35,8.1,-0.00544,1e-05,0.82264]
[1778865145691,57.26,79279.42,8.1,-0.00544,1e-05,0.8226]
[1778865150726,57.26,79279.95,8.1,-0.00544,1e-05,0.82223]
[1778865155761,57.26,79281.85,8.1,-0.00542,1e-05,0.81964]
[1778865160796,57.26,79282.59,8.1,-0.00542,1e-05,0.81913]
[1778865165831,57.26,79282.44,8.1,-0.00542,1e-05,0.81923]
[1778865170866,57.26,79273.13,8.1,-0.00547,1e-05,0.82559]
[1778865175901,57.26,79272.77,8.1,-0.00547,1e-05,0.82584]
[1778865180936,57.26,79272.91,8.1,-0.00547,1e-05,0.82574]
[1778865185971,57.26,79267.5,8.1,-0.00549,1e-05,0.82946]
[1778865189798,57.26,79248.45,8.1,-0.00559,1e-05,0.84265]
[1778865193025,57.26,79230.02,8.1,-0.00569,1e-05,0.85559]
[1778865198059,57.26,79228.04,8.1,-0.0057,1e-05,0.85699]
[1778865203093,57.26,79228.09,8.1,-0.0057,1e-05,0.85695]
[1778865208128,57.26,79211.44,8.1,-0.00579,1e-05,0.8688]
[1778865213163,57.26,79210.72,8.1,-0.00579,1e-05,0.86796]
[1778865218198,57.26,79201.53,8.1,-0.00584,1e-05,0.87455]
[1778865223234,57.26,79205.94,8.1,-0.00582,1e-05,0.87138]
[1778865228269,57.26,79204.97,8.1,-0.00582,1e-05,0.87208]
[1778865233304,57.26,79204.49,8.1,-0.00582,1e-05,0.87242]
[1778865238339,57.26,79208.04,8.1,-0.0058,1e-05,0.86988]
[1778865243374,57.26,79208.58,8.1,-0.0058,1e-05,0.86949]
[1778865248409,57.26,79208.7,8.1,-0.0058,1e-05,0.8694]
[1778865253445,57.26,79204.16,8.1,-0.00582,1e-05,0.87266]
[1778865258480,57.26,79203.91,8.1,-0.00583,1e-05,0.87284]
[1778865263516,57.26,79204.01,8.1,-0.00583,1e-05,0.87277]
[1778865268551,57.26,79202.87,8.1,-0.00583,1e-05,0.87359]
[1778865274593,57.26,79205.85,8.1,-0.00581,1e-05,0.87009]
[1778865279629,57.26,79215.5,8.1,-0.00575,1e-05,0.86319]
[1778865284664,57.26,79215.94,8.1,-0.00575,1e-05,0.86288]
[1778865289701,57.26,79218.82,8.1,-0.00574,1e-05,0.86083]
[1778865294736,57.26,79229.81,8.1,-0.00568,1e-05,0.85305]
[1778865299771,57.26,79229.45,8.1,-0.00568,1e-05,0.85331]
[1778865304806,57.26,79230.36,8.1,-0.00567,1e-05,0.85266]
[1778865309841,57.26,79231.45,8.1,-0.00567,1e-05,0.8519]
[1778865314876,57.26,79238.48,8.1,-0.00563,1e-05,0.84696]
[1778865319911,57.26,79239.69,8.1,-0.00562,1e-05,0.84611]
[1778865324948,57.26,79239.93,8.1,-0.00562,1e-05,0.84594]
[1778865329983,57.26,79240.57,8.1,-0.00562,1e-05,0.8455]
[1778865335018,57.26,79246.82,8.1,-0.00558,1e-05,0.8398]
[1778865340053,57.26,79251.42,8.1,-0.00555,1e-05,0.83661]
[1778865345089,57.26,79253.03,8.1,-0.00555,1e-05,0.83549]
[1778865350124,57.26,79253.37,8.1,-0.00554,1e-05,0.83526]
[1778865355159,57.26,79254.07,8.1,-0.00554,1e-05,0.83477]
[1778865360194,57.26,79253.75,8.1,-0.00554,1e-05,0.835]
[1778865365229,57.26,79258.64,8.1,-0.00552,1e-05,0.83162]
[1778865370264,57.26,79256.81,8.1,-0.00553,1e-05,0.83288]
[1778865375299,57.26,79259.21,8.1,-0.00551,1e-05,0.83122]
[1778865381341,57.26,79265.59,8.1,-0.00548,1e-05,0.82683]
[1778865386376,57.26,79264.84,8.1,-0.00548,1e-05,0.82735]
[1778865391411,57.26,79257.95,8.1,-0.00551,1e-05,0.83077]
[1778865396446,57.26,79258.12,8.1,-0.00551,1e-05,0.83066]
[1778865401481,57.26,79247.92,8.1,-0.00556,1e-05,0.83771]
[1778865407523,57.26,79245.6,8.1,-0.00558,1e-05,0.83933]
[1778865412560,57.26,79245.02,8.1,-0.00558,1e-05,0.83973]
[1778865417595,57.26,79238.07,8.1,-0.00562,1e-05,0.84458]
[1778865422630,57.26,79230.95,8.1,-0.00565,1e-05,0.84957]
[1778865428672,57.26,79231.51,8.1,-0.00565,1e-05,0.84918]
[1778865433707,57.26,79230.5,8.1,-0.00566,1e-05,0.84989]
[1778865438743,57.26,79220.3,8.1,-0.00571,1e-05,0.85708]
[1778865443778,57.26,79212.15,8.1,-0.00575,1e-05,0.86287]
[1778865448813,57.26,79217.0,8.1,-0.00573,1e-05,0.85942]
[1778865453848,57.26,79217.3,8.1,-0.00572,1e-05,0.85786]
[1778865458883,57.26,79216.03,8.1,-0.00573,1e-05,0.85876]
[1778865463918,57.26,79209.57,8.1,-0.00576,1e-05,0.86335]
[1778865468953,57.26,79210.05,8.1,-0.00576,1e-05,0.86301]
[1778865473994,57.26,79212.91,8.1,-0.00574,1e-05,0.86098]
[1778865479029,57.26,79216.43,8.1,-0.00572,1e-05,0.85848]
[1778865484067,57.26,79221.0,8.1,-0.0057,1e-05,0.85524]
[1778865489106,57.26,79208.61,8.1,-0.00577,1e-05,0.86404]
[1778865491604,57.26,79204.63,8.1,-0.00579,1e-05,0.86688]
[1778865492157,57.26,79204.63,8.1,-0.00579,1e-05,0.86688]
[1778865499184,57.26,79207.98,8.1,-0.00577,1e-05,0.86449]
[1778865504219,57.26,79211.04,8.1,-0.00575,1e-05,0.86231]
[1778865509254,57.26,79217.99,8.1,-0.00571,1e-05,0.85737]
[1778865514289,57.26,79219.45,8.1,-0.0057,1e-05,0.85499]
[1778865519325,57.26,79222.8,8.1,-0.00568,1e-05,0.85263]
[1778865526373,57.26,79221.99,8.1,-0.00568,1e-05,0.8532]
[1778865531408,57.26,79226.82,8.1,-0.00566,1e-05,0.84979]
[1778865538457,57.26,79226.35,8.1,-0.00566,1e-05,0.85013]
[1778865543492,57.26,79224.37,8.1,-0.00567,1e-05,0.85152]
[1778865545506,57.26,79208.82,8.1,-0.00576,1e-05,0.86253]
[1778865550541,57.26,79212.96,8.1,-0.00573,1e-05,0.85959]
[1778865556583,57.26,79215.95,8.1,-0.00572,1e-05,0.85747]
[1778865561618,57.26,79223.45,8.1,-0.00568,1e-05,0.85217]
[1778865566653,57.26,79225.75,8.1,-0.00566,1e-05,0.85055]
[1778865571688,57.26,79229.1,8.1,-0.00564,1e-05,0.84686]
[1778865576723,57.26,79231.79,8.1,-0.00562,1e-05,0.84497]
[1778865581758,57.26,79240.79,8.1,-0.00558,1e-05,0.83869]
[1778865586793,57.26,79241.95,8.1,-0.00557,1e-05,0.83788]
[1778865591829,57.26,79243.12,8.1,-0.00556,1e-05,0.83707]
[1778865596866,57.26,79244.54,8.1,-0.00556,1e-05,0.83609]
[1778865601899,57.26,79245.99,8.1,-0.00555,1e-05,0.83508]
[1778865606934,57.26,79236.93,8.1,-0.0056,1e-05,0.84138]
[1778865611972,57.26,79235.58,8.1,-0.0056,1e-05,0.84232]
[1778865617007,57.26,79237.42,8.1,-0.00559,1e-05,0.84104]
[1778865622042,57.26,79237.85,8.1,-0.00559,1e-05,0.84074]
[1778865627077,57.26,79228.33,8.1,-0.00564,1e-05,0.8474]
[1778865632115,57.26,79230.98,8.1,-0.00562,1e-05,0.8442]
[1778865633119,57.26,79249.91,8.1,-0.00552,1e-05,0.83105]
[1778865638154,57.26,79256.78,8.1,-0.00548,1e-05,0.82632]
[1778865643189,57.26,79256.77,8.1,-0.00548,1e-05,0.82632]
[1778865648230,57.26,79255.85,8.1,-0.00549,1e-05,0.82696]
[1778865653265,57.26,79249.52,8.1,-0.00552,1e-05,0.83132]
[1778865658301,57.26,79249.2,8.1,-0.00552,1e-05,0.83154]
[1778865663336,57.26,79251.27,8.1,-0.00551,1e-05,0.83011]
[1778865668370,57.26,79249.19,8.1,-0.00552,1e-05,0.83155]
[1778865673412,57.26,79250.08,8.1,-0.00552,1e-05,0.83093]
[1778865678447,57.26,79250.91,8.1,-0.00551,1e-05,0.83036]
[1778865683489,57.26,79245.01,8.1,-0.00554,1e-05,0.83444]
[1778865688524,57.26,79244.41,8.1,-0.00555,1e-05,0.83485]
[1778865693559,57.26,79244.61,8.1,-0.00554,1e-05,0.83339]
[1778865697587,57.26,79230.21,8.1,-0.00561,1e-05,0.84341]
[1778865704636,57.26,79234.92,8.1,-0.00559,1e-05,0.84012]
[1778865709671,57.26,79236.77,8.1,-0.00558,1e-05,0.83883]
[1778865714706,57.26,79241.2,8.1,-0.00556,1e-05,0.83575]
[1778865719741,57.26,79239.55,8.1,-0.00556,1e-05,0.8369]
[1778865724776,57.26,79238.86,8.1,-0.00557,1e-05,0.83738]
[1778865729811,57.26,79240.03,8.1,-0.00556,1e-05,0.83657]
[1778865735856,57.26,79242.79,8.1,-0.00555,1e-05,0.83465]
[1778865740891,57.26,79243.31,8.1,-0.00554,1e-05,0.83429]
[1778865745926,57.26,79245.59,8.1,-0.00553,1e-05,0.83271]
[1778865750961,57.26,79253.69,8.1,-0.00549,1e-05,0.82713]
[1778865755996,57.26,79254.99,8.1,-0.00548,1e-05,0.82492]
[1778865761033,57.26,79257.04,8.1,-0.00546,1e-05,0.82351]
[1778865766068,57.26,79257.38,8.1,-0.00546,1e-05,0.82328]
[1778865771105,57.26,79259.89,8.1,-0.00545,1e-05,0.82156]
[1778865776140,57.26,79264.15,8.1,-0.00543,1e-05,0.81866]
[1778865778154,57.26,79280.9,8.1,-0.00534,1e-05,0.8073]
[1778865783189,57.26,79289.84,8.1,-0.0053,1e-05,0.8013]
[1778865787268,57.26,79304.42,8.1,-0.00522,0.0,0.79159]
[1778865792303,57.26,79303.06,8.1,-0.00523,0.0,0.7925]
[1778865797338,57.26,79296.25,8.1,-0.00526,1e-05,0.79702]
[1778865802373,57.26,79294.62,8.1,-0.00527,1e-05,0.79811]
[1778865807408,57.26,79288.0,8.1,-0.00531,1e-05,0.80253]
[1778865812443,57.26,79289.58,8.1,-0.00529,1e-05,0.80019]
[1778865817478,57.26,79287.07,8.1,-0.0053,1e-05,0.80187]
[1778865822513,57.26,79293.03,8.1,-0.00527,1e-05,0.79789]
[1778865827548,57.26,79293.2,8.1,-0.00527,1e-05,0.79777]
[1778865832583,57.26,79292.11,8.1,-0.00528,1e-05,0.7985]
[1778865837618,57.26,79290.09,8.1,-0.00529,1e-05,0.79985]
[1778865842653,57.26,79290.66,8.1,-0.00528,1e-05,0.79947]
[1778865847690,57.26,79301.52,8.1,-0.00523,0.0,0.79224]
[1778865852724,57.26,79305.74,8.1,-0.00521,0.0,0.78945]
[1778865857759,57.26,79312.43,8.1,-0.00518,0.0,0.78504]
[1778865862794,57.26,79309.29,8.1,-0.00519,0.0,0.7871]
[1778865867829,57.26,79309.81,8.1,-0.00519,0.0,0.78676]
[1778865872864,57.26,79305.9,8.1,-0.0052,0.0,0.78807]
[1778865875885,57.26,79323.05,8.1,-0.00512,0.0,0.77682]
[1778865880920,57.26,79321.38,8.1,-0.00512,0.0,0.77791]
[1778865885955,57.26,79311.98,8.1,-0.00517,0.0,0.78407]
[1778865890990,57.26,79306.08,8.1,-0.0052,0.0,0.78795]
[1778865896025,57.26,79300.21,8.1,-0.00523,0.0,0.79183]
[1778865902069,57.26,79295.37,8.1,-0.00525,1e-05,0.79505]
[1778865907104,57.26,79302.9,8.1,-0.00521,0.0,0.79005]
[1778865912139,57.26,79309.8,8.1,-0.00518,0.0,0.7855]
[1778865917174,57.26,79321.65,8.1,-0.00512,0.0,0.77773]
[1778865922209,57.26,79327.59,8.1,-0.00509,0.0,0.77386]
[1778865927245,57.26,79330.95,8.1,-0.00508,0.0,0.77168]
[1778865932280,57.26,79334.41,8.1,-0.00505,0.0,0.76819]
[1778865937315,57.26,79331.26,8.1,-0.00507,0.0,0.77023]
[1778865942350,57.26,79326.46,8.1,-0.00509,0.0,0.77334]
[1778865947385,57.26,79327.21,8.1,-0.00509,0.0,0.77286]
[1778865952420,57.26,79328.23,8.1,-0.00508,0.0,0.7722]
[1778865957456,57.26,79329.14,8.1,-0.00508,0.0,0.77161]
[1778865962490,57.26,79341.12,8.1,-0.00502,0.0,0.76387]
[1778865967534,57.26,79344.46,8.1,-0.005,0.0,0.76173]
[1778865971019,57.26,79349.22,8.1,-0.00498,0.0,0.75868]
[1778865976597,57.26,79360.53,8.1,-0.00493,0.0,0.75148]
[1778865981632,57.26,79357.94,8.1,-0.00494,0.0,0.75313]
[1778865986667,57.26,79361.04,8.1,-0.00492,0.0,0.75116]
[1778865988269,57.26,79362.15,8.1,-0.00492,0.0,0.75046]
[1778865993719,57.26,79362.76,8.1,-0.00491,0.0,0.74884]
[1778865998755,57.26,79364.47,8.1,-0.0049,0.0,0.74776]
[1778866003790,57.26,79377.98,8.1,-0.00484,0.0,0.73928]
[1778866008825,57.26,79370.82,8.1,-0.00487,0.0,0.74377]
[1778866012858,57.26,79356.32,8.1,-0.00494,0.0,0.75292]
[1778866017893,57.26,79344.11,8.1,-0.005,0.0,0.76071]
[1778866022939,57.26,79344.23,8.1,-0.005,0.0,0.76063]
[1778866027975,57.26,79336.92,8.1,-0.00503,0.0,0.76533]
[1778866030996,57.26,79320.32,8.1,-0.00511,0.0,0.77608]
[1778866036032,57.26,79322.14,8.1,-0.0051,0.0,0.7749]
[1778866041067,57.26,79321.35,8.1,-0.00511,0.0,0.77541]
[1778866046102,57.26,79315.78,8.1,-0.00513,0.0,0.77905]
[1778866051137,57.26,79323.81,8.1,-0.00509,0.0,0.77256]
[1778866056174,57.26,79337.75,8.1,-0.00502,0.0,0.76355]
[1778866061209,57.26,79360.26,8.1,-0.00491,0.0,0.7492]
[1778866066244,57.26,79367.83,8.1,-0.00488,0.0,0.74443]
[1778866071280,57.26,79369.95,8.1,-0.00487,0.0,0.74309]
[1778866076315,57.26,79377.09,8.1,-0.00483,0.0,0.73862]
[1778866081351,57.26,79390.61,8.1,-0.00477,0.0,0.73022]
[1778866086386,57.26,79395.33,8.1,-0.00475,0.0,0.7273]
[1778866091425,57.26,79395.4,8.1,-0.00475,0.0,0.72726]
[1778866096460,57.26,79398.56,8.1,-0.00473,0.0,0.72531]
[1778866101495,57.26,79402.62,8.1,-0.00472,0.0,0.72282]
[1778866102602,57.26,79402.62,8.1,-0.00472,0.0,0.72282]
[1778866102799,57.26,79402.62,8.1,-0.00472,0.0,0.72282]
[1778866111565,57.26,79414.5,8.1,-0.00465,0.0,0.71438]
[1778866116600,57.26,79418.97,8.1,-0.00463,0.0,0.71167]
[1778866121635,57.26,79420.18,8.1,-0.00463,0.0,0.71094]
[1778866126673,57.26,79421.98,8.1,-0.00462,0.0,0.70985]
[1778866131710,57.26,79422.39,8.1,-0.00462,0.0,0.70961]
[1778866136745,57.26,79423.39,8.1,-0.00461,0.0,0.709]
[1778866141782,57.26,79423.23,8.1,-0.00462,0.0,0.7091]
[1778866146823,57.26,79407.61,8.1,-0.00469,0.0,0.71858]
[1778866151858,57.26,79408.07,8.1,-0.00468,0.0,0.71829]
[1778866156894,57.26,79403.29,8.1,-0.00471,0.0,0.72122]
[1778866161929,57.26,79399.83,8.1,-0.00472,0.0,0.72334]
[1778866163948,57.26,79377.37,8.1,-0.00482,0.0,0.73723]
[1778866168983,57.26,79366.28,8.1,-0.00488,0.0,0.74418]
[1778866174019,57.26,79361.02,8.1,-0.00489,0.0,0.74627]
[1778866179056,57.26,79353.12,8.1,-0.00493,0.0,0.75127]
[1778866184091,57.26,79355.28,8.1,-0.00492,0.0,0.7499]
[1778866189126,57.26,79354.48,8.1,-0.00492,0.0,0.7504]
[1778866194161,57.26,79355.3,8.1,-0.00492,0.0,0.74988]
[1778866199196,57.26,79350.53,8.1,-0.00494,0.0,0.75291]
[1778866204231,57.26,79350.57,8.1,-0.00494,0.0,0.75288]
[1778866209266,57.26,79360.71,8.1,-0.00489,0.0,0.74647]
[1778866214301,57.26,79362.51,8.1,-0.00489,0.0,0.74533]
[1778866219302,57.26,79362.05,8.1,-0.00489,0.0,0.74562]
[1778866219975,57.26,79362.05,8.1,-0.00489,0.0,0.74562]
[1778866225380,57.26,79370.34,8.1,-0.00485,0.0,0.74041]
[1778866230415,57.26,79358.85,8.1,-0.0049,0.0,0.74764]
[1778866235450,57.26,79356.12,8.1,-0.00491,0.0,0.74814]
[1778866240486,57.26,79368.09,8.1,-0.00485,0.0,0.74061]
[1778866243506,57.26,79352.96,8.1,-0.00492,0.0,0.75014]
[1778866248541,57.26,79353.97,8.1,-0.00492,0.0,0.7495]
[1778866253576,57.26,79349.56,8.1,-0.00494,0.0,0.75229]
[1778866258611,57.26,79348.35,8.1,-0.00495,0.0,0.75306]
[1778866263646,57.26,79352.08,8.1,-0.00493,0.0,0.75069]
[1778866268681,57.26,79346.25,8.1,-0.00496,0.0,0.7544]
[1778866273717,57.26,79348.06,8.1,-0.00495,0.0,0.75325]
[1778866278752,57.26,79348.15,8.1,-0.00495,0.0,0.75319]
[1778866283787,57.26,79353.24,8.1,-0.00492,0.0,0.74996]
[1778866287815,57.26,79367.7,8.1,-0.00485,0.0,0.74085]
[1778866292850,57.26,79354.49,8.1,-0.00491,0.0,0.74794]
[1778866297886,57.26,79363.51,8.1,-0.00487,0.0,0.74226]
[1778866302921,57.26,79368.39,8.1,-0.00484,0.0,0.7392]
[1778866307956,57.26,79370.51,8.1,-0.00483,0.0,0.73788]
[1778866312991,57.26,79377.9,8.1,-0.0048,0.0,0.73327]
[1778866318026,57.26,79376.33,8.1,-0.00481,0.0,0.73425]
[1778866323062,57.26,79377.9,8.1,-0.0048,0.0,0.73327]
[1778866328097,57.26,79384.12,8.1,-0.00477,0.0,0.72942]
[1778866333132,57.26,79386.17,8.1,-0.00476,0.0,0.72815]
[1778866338167,57.26,79380.66,8.1,-0.00479,0.0,0.73156]
[1778866343207,57.26,79381.93,8.1,-0.00478,0.0,0.73077]
[1778866348242,57.26,79390.23,8.1,-0.00474,0.0,0.72565]
[1778866353277,57.26,79392.98,8.1,-0.00472,0.0,0.72276]
[1778866358312,57.26,79389.81,8.1,-0.00474,0.0,0.7247]
[1778866363348,57.26,79389.82,8.1,-0.00474,0.0,0.7247]
[1778866368382,57.26,79394.07,8.1,-0.00472,0.0,0.72209]
[1778866373419,57.26,79396.97,8.1,-0.0047,0.0,0.72031]
[1778866378454,57.26,79395.67,8.1,-0.00471,0.0,0.72111]
[1778866383489,57.26,79396.46,8.1,-0.00471,0.0,0.72062]
[1778866388524,57.26,79396.78,8.1,-0.0047,0.0,0.72043]
[1778866393559,57.26,79391.42,8.1,-0.00473,0.0,0.72371]
[1778866398596,57.26,79399.77,8.1,-0.00469,0.0,0.7186]
[1778866403631,57.26,79404.1,8.1,-0.00467,0.0,0.71596]
[1778866408666,57.26,79418.11,8.1,-0.00461,0.0,0.70747]
[1778866413702,57.26,79425.82,8.1,-0.00457,0.0,0.70167]
[1778866418736,57.26,79424.09,8.1,-0.00457,0.0,0.70271]
[1778866423772,57.26,79426.33,8.1,-0.00456,0.0,0.70136]
[1778866428807,57.26,79430.95,8.1,-0.00454,0.0,0.69861]
[1778866433842,57.26,79429.52,8.1,-0.00455,0.0,0.69946]
[1778866438877,57.26,79430.33,8.1,-0.00455,0.0,0.69898]
[1778866443912,57.26,79429.1,8.1,-0.00455,0.0,0.69971]
[1778866448948,57.26,79426.96,8.1,-0.00456,0.0,0.70099]
[1778866453983,57.26,79429.59,8.1,-0.00455,0.0,0.69942]
[1778866459018,57.26,79433.79,8.1,-0.00453,0.0,0.69691]
[1778866464053,57.26,79439.47,8.1,-0.00451,0.0,0.69354]
[1778866469088,57.26,79427.03,8.1,-0.00456,0.0,0.70095]
[1778866474123,57.26,79423.87,8.1,-0.00457,0.0,0.70167]
[1778866479158,57.26,79417.33,8.1,-0.0046,0.0,0.70559]
[1778866484194,57.26,79423.32,8.1,-0.00457,0.0,0.70199]
[1778866489229,57.26,79421.01,8.1,-0.00458,0.0,0.70338]
[1778866494264,57.26,79420.27,8.1,-0.00458,0.0,0.70382]
[1778866499303,57.26,79424.8,8.1,-0.00456,0.0,0.70111]
[1778866504340,57.26,79433.22,8.1,-0.00453,0.0,0.69609]
[1778866509377,57.26,79441.36,8.1,-0.00449,0.0,0.69126]
[1778866514414,57.26,79443.6,8.1,-0.00448,0.0,0.68994]
[1778866519450,57.26,79448.64,8.1,-0.00446,0.0,0.68697]
[1778866524488,57.26,79451.78,8.1,-0.00445,0.0,0.68513]
[1778866529523,57.26,79445.98,8.1,-0.00447,0.0,0.68854]
[1778866534558,57.26,79446.34,8.1,-0.00446,0.0,0.68717]
[1778866539593,57.26,79451.24,8.1,-0.00444,0.0,0.6843]
[1778866544628,57.26,79451.88,8.1,-0.00444,0.0,0.68392]
[1778866549663,57.26,79440.51,8.1,-0.00449,0.0,0.69061]
[1778866554698,57.26,79439.02,8.1,-0.00449,0.0,0.69149]
[1778866559733,57.26,79439.13,8.1,-0.00449,0.0,0.69142]
[1778866564768,57.26,79438.89,8.1,-0.00449,0.0,0.69157]
[1778866569803,57.26,79438.92,8.1,-0.00449,0.0,0.69155]
[1778866574838,57.26,79428.22,8.1,-0.00454,0.0,0.6979]
[1778866578867,57.26,79412.21,8.1,-0.00461,0.0,0.70749]
[1778866583901,57.26,79409.09,8.1,-0.00463,0.0,0.70938]
[1778866588936,57.26,79414.29,8.1,-0.0046,0.0,0.70624]
[1778866595986,57.26,79414.12,8.1,-0.0046,0.0,0.70517]
[1778866601024,57.26,79424.8,8.1,-0.00455,0.0,0.69877]
[1778866606059,57.26,79433.94,8.1,-0.00451,0.0,0.69333]
[1778866611094,57.26,79437.83,8.1,-0.00449,0.0,0.69103]
[1778866616134,57.26,79444.86,8.1,-0.00446,0.0,0.68689]
[1778866621169,57.26,79438.96,8.1,-0.00449,0.0,0.69036]
[1778866626204,57.26,79441.93,8.1,-0.00447,0.0,0.68861]
[1778866631239,57.26,79431.74,8.1,-0.00452,0.0,0.69464]
[1778866637281,57.26,79430.52,8.1,-0.00452,0.0,0.69536]
[1778866642316,57.26,79429.07,8.1,-0.00453,0.0,0.69623]
[1778866647351,57.26,79433.95,8.1,-0.00451,0.0,0.69333]
[1778866652387,57.26,79434.55,8.1,-0.0045,0.0,0.69181]
[1778866657424,57.26,79436.97,8.1,-0.00449,0.0,0.69038]
[1778866662459,57.26,79437.65,8.1,-0.00449,0.0,0.68998]
[1778866667494,57.26,79430.5,8.1,-0.00452,0.0,0.69421]
[1778866672529,57.26,79429.67,8.1,-0.00452,0.0,0.6947]
[1778866677564,57.26,79427.27,8.1,-0.00453,0.0,0.69613]
[1778866682599,57.26,79427.84,8.1,-0.00453,0.0,0.69579]
[1778866687634,57.26,79422.26,8.1,-0.00455,0.0,0.69912]
[1778866692669,57.26,79413.88,8.1,-0.00459,0.0,0.70413]
[1778866696697,57.26,79397.08,8.1,-0.00467,0.0,0.71429]
[1778866698711,57.26,79375.24,8.1,-0.00477,0.0,0.72768]
[1778866703747,57.26,79367.88,8.1,-0.0048,0.0,0.73224]
[1778866708781,57.26,79374.46,8.1,-0.00477,0.0,0.72816]
[1778866710795,57.26,79389.57,8.1,-0.0047,0.0,0.71887]
[1778866713602,57.26,79391.79,8.1,-0.00468,0.0,0.71632]
[1778866714288,57.26,79391.82,8.1,-0.00468,0.0,0.7163]
[1778866714567,57.26,79391.82,8.1,-0.00468,0.0,0.7163]
[1778866722879,57.26,79392.58,8.1,-0.00468,0.0,0.71584]
[1778866729928,57.26,79392.27,8.1,-0.00468,0.0,0.71603]
[1778866735448,57.26,79393.67,8.1,-0.00467,0.0,0.71518]
[1778866741006,57.26,79404.13,8.1,-0.00463,0.0,0.70883]
[1778866746041,57.26,79406.25,8.1,-0.00462,0.0,0.70755]
[1778866750523,57.26,79436.05,8.1,-0.00448,0.0,0.68977]
[1778866751078,57.26,79450.69,8.1,-0.00442,0.0,0.68117]
[1778866756113,57.26,79450.4,8.1,-0.00442,0.0,0.68134]
[1778866761530,57.26,79451.38,8.1,-0.00442,0.0,0.68077]
[1778866762335,57.26,79452.02,8.1,-0.00442,0.0,0.68039]
[1778866768197,57.26,79457.7,8.1,-0.00439,0.0,0.67709]
[1778866773233,57.26,79457.89,8.1,-0.00438,0.0,0.67584]
[1778866778268,57.26,79458.31,8.1,-0.00438,0.0,0.67559]
[1778866783303,57.26,79458.41,8.1,-0.00438,0.0,0.67553]
[1778866788234,57.26,79450.47,8.1,-0.00442,0.0,0.68015]
[1778866793373,57.26,79448.84,8.1,-0.00442,0.0,0.6811]
[1778866798408,57.26,79454.37,8.1,-0.0044,0.0,0.67788]
[1778866803446,57.26,79455.65,8.1,-0.00439,0.0,0.67714]
[1778866808482,57.26,79456.09,8.1,-0.00439,0.0,0.67688]
[1778866813517,57.26,79457.69,8.1,-0.00438,0.0,0.67595]
[1778866818552,57.26,79454.9,8.1,-0.0044,0.0,0.67757]
[1778866823587,57.26,79456.78,8.1,-0.00439,0.0,0.67648]
[1778866828622,57.26,79453.47,8.1,-0.0044,0.0,0.6784]
[1778866833657,57.26,79457.15,8.1,-0.00438,0.0,0.67512]
[1778866838692,57.26,79453.88,8.1,-0.00439,0.0,0.67702]
[1778866841713,57.26,79437.31,8.1,-0.00446,0.0,0.68671]
[1778866846750,57.26,79435.38,8.1,-0.00447,0.0,0.68785]
[1778866851785,57.26,79434.67,8.1,-0.00448,0.0,0.68826]
[1778866856822,57.26,79428.9,8.1,-0.0045,0.0,0.69167]
[1778866861857,57.26,79430.86,8.1,-0.00449,0.0,0.69051]
[1778866866892,57.26,79433.67,8.1,-0.00448,0.0,0.68885]
[1778866871929,57.26,79434.21,8.1,-0.00448,0.0,0.68853]
[1778866876964,57.26,79434.45,8.1,-0.00448,0.0,0.68839]
[1778866881999,57.26,79431.5,8.1,-0.00449,0.0,0.69013]
[1778866887034,57.26,79424.18,8.1,-0.00452,0.0,0.69447]
[1778866892069,57.26,79425.99,8.1,-0.00451,0.0,0.69223]
[1778866897104,57.26,79420.26,8.1,-0.00453,0.0,0.69563]
[1778866902139,57.26,79413.95,8.1,-0.00456,0.0,0.6994]
[1778866907175,57.26,79390.51,8.1,-0.00466,0.0,0.71353]
[1778866912210,57.26,79388.05,8.1,-0.00468,0.0,0.71503]
[1778866917245,57.26,79393.03,8.1,-0.00465,0.0,0.712]
[1778866922280,57.26,79393.77,8.1,-0.00465,0.0,0.71155]
[1778866927315,57.26,79379.8,8.1,-0.00471,0.0,0.72007]
[1778866932350,57.26,79378.1,8.1,-0.00472,0.0,0.72111]
[1778866937385,57.26,79381.17,8.1,-0.00471,0.0,0.71923]
[1778866942420,57.26,79376.45,8.1,-0.00473,0.0,0.72212]
[1778866947455,57.26,79372.7,8.1,-0.00475,0.0,0.72443]
[1778866952490,57.26,79372.99,8.1,-0.00474,0.0,0.72305]
[1778866957529,57.26,79371.82,8.1,-0.00474,0.0,0.72377]
[1778866962564,57.26,79372.25,8.1,-0.00474,0.0,0.72351]
[1778866967599,57.26,79381.1,8.1,-0.0047,0.0,0.71808]
[1778866972634,57.26,79371.84,8.1,-0.00474,0.0,0.72376]
[1778866978676,57.26,79369.7,8.1,-0.00475,0.0,0.72508]
[1778866983712,57.26,79370.01,8.1,-0.00475,0.0,0.72489]
[1778866988747,57.26,79370.05,8.1,-0.00475,0.0,0.72486]
[1778866993782,57.26,79363.65,8.1,-0.00478,0.0,0.72882]
[1778866998817,57.26,79362.79,8.1,-0.00478,0.0,0.72935]
[1778867003853,57.26,79368.42,8.1,-0.00476,0.0,0.72587]
[1778867009897,57.26,79368.41,8.1,-0.00476,0.0,0.72587]
[1778867014932,57.26,79368.4,8.1,-0.00475,0.0,0.72468]
[1778867023997,57.26,79368.35,8.1,-0.00475,0.0,0.72471]
[1778867029032,57.26,79362.41,8.1,-0.00478,0.0,0.72838]
[1778867034067,57.26,79358.28,8.1,-0.0048,0.0,0.73094]
[1778867039102,57.26,79361.24,8.1,-0.00478,0.0,0.7291]
[1778867044139,57.26,79361.16,8.1,-0.00478,0.0,0.72915]
[1778867049173,57.26,79367.86,8.1,-0.00475,0.0,0.72501]
[1778867054208,57.26,79375.19,8.1,-0.00472,0.0,0.7205]
[1778867059243,57.26,79375.25,8.1,-0.00472,0.0,0.72046]
[1778867064278,57.26,79375.63,8.1,-0.00472,0.0,0.72023]
[1778867069313,57.26,79376.52,8.1,-0.00471,0.0,0.71968]
[1778867074348,57.26,79376.64,8.1,-0.0047,0.0,0.71841]
[1778867079383,57.26,79376.93,8.1,-0.0047,0.0,0.71824]
[1778867084418,57.26,79374.83,8.1,-0.00471,0.0,0.71952]
[1778867089453,57.26,79375.11,8.1,-0.00471,0.0,0.71935]
[1778867094488,57.26,79374.88,8.1,-0.00471,0.0,0.71949]
[1778867099523,57.26,79373.22,8.1,-0.00472,0.0,0.72051]
[1778867104558,57.26,79368.97,8.1,-0.00474,0.0,0.72312]
[1778867109593,57.26,79359.47,8.1,-0.00478,0.0,0.72899]
[1778867113622,57.26,79377.0,8.1,-0.0047,0.0,0.71819]
[1778867118657,57.26,79379.54,8.1,-0.00469,0.0,0.71664]
[1778867123692,57.26,79378.22,8.1,-0.0047,0.0,0.71745]
[1778867126323,57.26,79379.17,8.1,-0.00469,0.0,0.71687]
[1778867127626,57.26,79378.99,8.1,-0.00469,0.0,0.71698]
[1778867131748,57.26,79391.66,8.1,-0.00463,0.0,0.70809]
[1778867136783,57.26,79393.68,8.1,-0.00462,0.0,0.70686]
[1778867141819,57.26,79393.47,8.1,-0.00462,0.0,0.70699]
[1778867142283,57.26,79393.47,8.1,-0.00462,0.0,0.70699]
[1778867147861,57.26,79385.76,8.1,-0.00466,0.0,0.71166]
[1778867152896,57.26,79387.82,8.1,-0.00465,0.0,0.71041]
[1778867157931,57.26,79386.32,8.1,-0.00465,0.0,0.71132]
[1778867158178,57.26,79386.32,8.1,-0.00465,0.0,0.71132]
[1778867163973,57.26,79389.4,8.1,-0.00464,0.0,0.70945]
[1778867169008,57.26,79395.58,8.1,-0.00461,0.0,0.70572]
[1778867174043,57.26,79390.89,8.1,-0.00463,0.0,0.70855]
[1778867179079,57.26,79391.57,8.1,-0.00463,0.0,0.70814]
[1778867184119,57.26,79390.87,8.1,-0.00463,0.0,0.70856]
[1778867189157,57.26,79389.87,8.1,-0.00464,0.0,0.70917]
[1778867194193,57.26,79390.04,8.1,-0.00463,0.0,0.70788]
[1778867199229,57.26,79384.15,8.1,-0.00466,0.0,0.71145]
[1778867204264,57.26,79370.9,8.1,-0.00472,0.0,0.71953]
[1778867209299,57.26,79371.35,8.1,-0.00471,0.0,0.71926]
[1778867214334,57.26,79377.64,8.1,-0.00469,0.0,0.71541]
[1778867219369,57.26,79371.31,8.1,-0.00471,0.0,0.71928]
[1778867224404,57.26,79371.05,8.1,-0.00472,0.0,0.71944]
[1778867229439,57.26,79370.5,8.1,-0.00472,0.0,0.71978]
[1778867234474,57.26,79360.03,8.1,-0.00477,0.0,0.72623]
[1778867239509,57.26,79351.2,8.1,-0.00481,0.0,0.7317]
[1778867244544,57.26,79349.69,8.1,-0.00481,0.0,0.73264]
[1778867249579,57.26,79354.64,8.1,-0.00479,0.0,0.72956]
[1778867254614,57.26,79363.58,8.1,-0.00474,0.0,0.72283]
[1778867259649,57.26,79369.22,8.1,-0.00472,0.0,0.71937]
[1778867264684,57.26,79371.93,8.1,-0.0047,0.0,0.71771]
[1778867269719,57.26,79376.23,8.1,-0.00468,0.0,0.71508]
[1778867274754,57.26,79376.09,8.1,-0.00468,0.0,0.71516]
[1778867279789,57.26,79381.82,8.1,-0.00466,0.0,0.71168]
[1778867284824,57.26,79381.36,8.1,-0.00466,0.0,0.71195]
[1778867289859,57.26,79379.34,8.1,-0.00467,0.0,0.71318]
[1778867294894,57.26,79382.37,8.1,-0.00466,0.0,0.71134]
[1778867299929,57.26,79370.91,8.1,-0.00471,0.0,0.71833]
[1778867304964,57.26,79372.55,8.1,-0.0047,0.0,0.71733]
[1778867309999,57.26,79366.64,8.1,-0.00473,0.0,0.72095]
[1778867315034,57.26,79363.32,8.1,-0.00474,0.0,0.72179]
[1778867320069,57.26,79363.65,8.1,-0.00473,0.0,0.72159]
[1778867324601,57.26,79363.7,8.1,-0.00473,0.0,0.72155]
[1778867325526,57.26,79363.5,8.1,-0.00473,0.0,0.72168]
[1778867331146,57.26,79351.54,8.1,-0.00479,0.0,0.72907]
[1778867336181,57.26,79349.09,8.1,-0.0048,0.0,0.73059]
[1778867341216,57.26,79347.9,8.1,-0.00481,0.0,0.73133]
[1778867346253,57.26,79353.43,8.1,-0.00478,0.0,0.72789]
[1778867351293,57.26,79353.47,8.1,-0.00478,0.0,0.72787]
[1778867356323,57.26,79363.59,8.1,-0.00473,0.0,0.72162]
[1778867361359,57.26,79361.52,8.1,-0.00474,0.0,0.7229]
[1778867366394,57.26,79369.56,8.1,-0.00471,0.0,0.71796]
[1778867371429,57.26,79376.12,8.1,-0.00467,0.0,0.71276]
[1778867376464,57.26,79375.68,8.1,-0.00467,0.0,0.71303]
[1778867385527,57.26,79376.84,8.1,-0.00467,0.0,0.71232]
[1778867390567,57.26,79376.65,8.1,-0.00467,0.0,0.71244]
[1778867395602,57.26,79380.71,8.1,-0.00465,0.0,0.70997]
[1778867400777,57.26,79386.67,8.1,-0.00462,0.0,0.70636]
[1778867406679,57.26,79384.7,8.1,-0.00463,0.0,0.70755]
[1778867411714,57.26,79384.45,8.1,-0.00463,0.0,0.70771]
[1778867416749,57.26,79394.1,8.1,-0.00459,0.0,0.70189]
[1778867421784,57.26,79394.05,8.1,-0.00459,0.0,0.70192]
[1778867426819,57.26,79407.34,8.1,-0.00453,0.0,0.69398]
[1778867431854,57.26,79403.86,8.1,-0.00454,0.0,0.69488]
[1778867436891,57.26,79395.79,8.1,-0.00457,0.0,0.6997]
[1778867441926,57.26,79393.97,8.1,-0.00458,0.0,0.70079]
[1778867447968,57.26,79394.01,8.1,-0.00458,0.0,0.70077]
[1778867453003,57.26,79393.33,8.1,-0.00458,0.0,0.70117]
[1778867458038,57.26,79393.63,8.1,-0.00458,0.0,0.70099]
[1778867463074,57.26,79398.74,8.1,-0.00456,0.0,0.69793]
[1778867468109,57.26,79400.19,8.1,-0.00455,0.0,0.69707]
[1778867473144,57.26,79398.37,8.1,-0.00456,0.0,0.69815]
[1778867478179,57.26,79399.16,8.1,-0.00456,0.0,0.69768]
[1778867483214,57.26,79403.08,8.1,-0.00454,0.0,0.69534]
[1778867488249,57.26,79403.31,8.1,-0.00454,0.0,0.69521]
[1778867493285,57.26,79403.78,8.1,-0.00453,0.0,0.69376]
[1778867498320,57.26,79393.2,8.1,-0.00458,0.0,0.70007]
[1778867503355,57.26,79391.06,8.1,-0.00459,0.0,0.70136]
[1778867508390,57.26,79389.57,8.1,-0.00459,0.0,0.70225]
[1778867513425,57.26,79388.25,8.1,-0.0046,0.0,0.70305]
[1778867518460,57.26,79386.49,8.1,-0.00461,0.0,0.70411]
[1778867523495,57.26,79385.13,8.1,-0.00461,0.0,0.70493]
[1778867528531,57.26,79385.08,8.1,-0.00461,0.0,0.70496]
[1778867533565,57.26,79383.98,8.1,-0.00462,0.0,0.70562]
[1778867538600,57.26,79376.77,8.1,-0.00465,0.0,0.70998]
[1778867543638,57.26,79365.77,8.1,-0.0047,0.0,0.71669]
[1778867548672,57.26,79365.46,8.1,-0.0047,0.0,0.71687]
[1778867554714,57.26,79365.55,8.1,-0.00469,0.0,0.71562]
[1778867559749,57.26,79363.02,8.1,-0.00471,0.0,0.71717]
[1778867564784,57.26,79361.82,8.1,-0.00471,0.0,0.71791]
[1778867569819,57.26,79361.55,8.1,-0.00471,0.0,0.71807]
[1778867574854,57.26,79353.95,8.1,-0.00475,0.0,0.72274]
[1778867579889,57.26,79357.07,8.1,-0.00473,0.0,0.72082]
[1778867584924,57.26,79355.91,8.1,-0.00474,0.0,0.72153]
[1778867589959,57.26,79356.59,8.1,-0.00474,0.0,0.72112]
[1778867594994,57.26,79364.24,8.1,-0.0047,0.0,0.71642]
[1778867599022,57.26,79380.1,8.1,-0.00463,0.0,0.70678]
[1778867605064,57.26,79383.82,8.1,-0.00461,0.0,0.70453]
[1778867612113,57.26,79384.06,8.1,-0.0046,0.0,0.70321]
[1778867617148,57.26,79389.56,8.1,-0.00458,0.0,0.6999]
[1778867622183,57.26,79392.11,8.1,-0.00457,0.0,0.69837]
[1778867627218,57.26,79391.89,8.1,-0.00457,0.0,0.69851]
[1778867636281,57.26,79391.98,8.1,-0.00457,0.0,0.69845]
[1778867643331,57.26,79391.99,8.1,-0.00457,0.0,0.69845]
[1778867645647,57.26,79396.24,8.1,-0.00455,0.0,0.69591]
[1778867651387,57.26,79391.35,8.1,-0.00457,0.0,0.69883]
[1778867656422,57.26,79391.03,8.1,-0.00457,0.0,0.69902]
[1778867661457,57.26,79390.42,8.1,-0.00457,0.0,0.69939]
[1778867666492,57.26,79393.42,8.1,-0.00456,0.0,0.69759]
[1778867671527,57.26,79399.62,8.1,-0.00453,0.0,0.69272]
[1778867676562,57.26,79398.59,8.1,-0.00453,0.0,0.69333]
[1778867681598,57.26,79401.45,8.1,-0.00452,0.0,0.69163]
[1778867686643,57.26,79399.26,8.1,-0.00453,0.0,0.69294]
[1778867691669,57.26,79398.03,8.1,-0.00453,0.0,0.69367]
[1778867696704,57.26,79398.11,8.1,-0.00453,0.0,0.69362]
[1778867701739,57.26,79402.25,8.1,-0.00451,0.0,0.69116]
[1778867706774,57.26,79403.43,8.1,-0.00451,0.0,0.69046]
[1778867711809,57.26,79406.89,8.1,-0.00449,0.0,0.68841]
[1778867716844,57.26,79412.89,8.1,-0.00447,0.0,0.68487]
[1778867721879,57.26,79412.97,8.1,-0.00447,0.0,0.68483]
[1778867726914,57.26,79413.25,8.1,-0.00447,0.0,0.68466]
[1778867731949,57.26,79412.95,8.1,-0.00446,0.0,0.68368]
[1778867736984,57.26,79414.78,8.1,-0.00445,0.0,0.6826]
[1778867742020,57.26,79414.48,8.1,-0.00445,0.0,0.68278]
[1778867747055,57.26,79416.23,8.1,-0.00445,0.0,0.68175]
[1778867752090,57.26,79422.3,8.1,-0.00442,0.0,0.6782]
[1778867757125,57.26,79423.35,8.1,-0.00442,0.0,0.67759]
[1778867762160,57.26,79418.48,8.1,-0.00444,0.0,0.68043]
[1778867767196,57.26,79420.27,8.1,-0.00443,0.0,0.67939]
[1778867770217,57.26,79435.83,8.1,-0.00436,0.0,0.67034]
[1778867775252,57.26,79436.86,8.1,-0.00436,0.0,0.66975]
[1778867780287,57.26,79443.25,8.1,-0.00433,0.0,0.66607]
[1778867782966,57.26,79445.49,8.1,-0.00432,0.0,0.66478]
[1778867786329,57.26,79464.46,8.1,-0.00424,0.0,0.65397]
[1778867791364,57.26,79471.46,8.1,-0.00421,0.0,0.64891]
[1778867796399,57.26,79457.51,8.1,-0.00426,0.0,0.65679]
[1778867801434,57.26,79457.44,8.1,-0.00426,0.0,0.65683]
[1778867806469,57.26,79461.26,8.1,-0.00425,0.0,0.65466]
[1778867811506,57.26,79461.89,8.1,-0.00424,0.0,0.65431]
[1778867816541,57.26,79462.14,8.1,-0.00424,0.0,0.65416]
[1778867821576,57.26,79455.26,8.1,-0.00427,0.0,0.65807]
[1778867826611,57.26,79450.52,8.1,-0.00429,0.0,0.66077]
[1778867831646,57.26,79451.49,8.1,-0.00429,0.0,0.66022]
[1778867836681,57.26,79451.46,8.1,-0.00429,0.0,0.66023]
[1778867841717,57.26,79434.89,8.1,-0.00436,0.0,0.66974]
[1778867846752,57.26,79421.89,8.1,-0.00441,0.0,0.67729]
[1778867851787,57.26,79419.15,8.1,-0.00442,0.0,0.67774]
[1778867856822,57.26,79409.24,8.1,-0.00446,0.0,0.68354]
[1778867861857,57.26,79406.16,8.1,-0.00448,0.0,0.68535]
[1778867866892,57.26,79407.05,8.1,-0.00447,0.0,0.68483]
[1778867871927,57.26,79414.1,8.1,-0.00444,0.0,0.68069]
[1778867876962,57.26,79414.19,8.1,-0.00444,0.0,0.68064]
[1778867881997,57.26,79414.99,8.1,-0.00444,0.0,0.68017]
[1778867883560,57.26,79414.99,8.1,-0.00444,0.0,0.68017]
[1778867889046,57.26,79414.08,8.1,-0.00444,0.0,0.6807]
[1778867894081,57.26,79410.46,8.1,-0.00446,0.0,0.68282]
[1778867899117,57.26,79410.96,8.1,-0.00445,0.0,0.68253]
[1778867904152,57.26,79411.81,8.1,-0.00445,0.0,0.68203]
[1778867909187,57.26,79412.1,8.1,-0.00445,0.0,0.68186]
[1778867914222,57.26,79419.2,8.1,-0.00441,0.0,0.67656]
[1778867919257,57.26,79422.98,8.1,-0.0044,0.0,0.67436]
[1778867924292,57.26,79423.0,8.1,-0.0044,0.0,0.67434]
[1778867929327,57.26,79423.0,8.1,-0.0044,0.0,0.67434]
[1778867935601,57.26,79422.99,8.1,-0.0044,0.0,0.67435]
[1778867936636,57.26,79423.0,8.1,-0.0044,0.0,0.67434]
[1778867942418,57.26,79433.26,8.1,-0.00435,0.0,0.6684]
[1778867947453,57.26,79430.29,8.1,-0.00436,0.0,0.67012]
[1778867949468,57.26,79415.8,8.1,-0.00443,0.0,0.67854]
[1778867954504,57.26,79414.76,8.1,-0.00443,0.0,0.67915]
[1778867959539,57.26,79411.06,8.1,-0.00445,0.0,0.68132]
[1778867964574,57.26,79414.25,8.1,-0.00443,0.0,0.67945]
[1778867969609,57.26,79415.8,8.1,-0.00443,0.0,0.67854]
[1778867974644,57.26,79422.75,8.1,-0.00439,0.0,0.67334]
[1778867979680,57.26,79423.14,8.1,-0.00439,0.0,0.67312]
[1778867984715,57.26,79423.38,8.1,-0.00439,0.0,0.67298]
[1778867989750,57.26,79429.9,8.1,-0.00436,0.0,0.6692]
[1778867994785,57.26,79433.89,8.1,-0.00434,0.0,0.6669]
[1778867999820,57.26,79433.87,8.1,-0.00434,0.0,0.66691]
[1778868004857,57.26,79432.28,8.1,-0.00435,0.0,0.66783]
[1778868009894,57.26,79442.28,8.1,-0.00431,0.0,0.66208]
[1778868014929,57.26,79448.96,8.1,-0.00428,0.0,0.65827]
[1778868015939,57.26,79465.7,8.1,-0.00421,0.0,0.6488]
[1778868017589,57.26,79470.75,8.1,-0.00419,0.0,0.64597]
[1778868019541,57.26,79482.53,8.1,-0.00414,0.0,0.6394]
[1778868019718,57.26,79482.53,8.1,-0.00414,0.0,0.6394]
[1778868021554,57.26,79483.29,8.1,-0.00414,0.0,0.63897]
[1778868021830,57.26,79483.29,8.1,-0.00414,0.0,0.63897]
[1778868024620,57.26,79493.65,8.1,-0.00409,0.0,0.63325]
[1778868025903,57.26,79491.61,8.1,-0.0041,0.0,0.63437]
[1778868027660,57.26,79483.46,8.1,-0.00413,0.0,0.63888]
[1778868029587,57.26,79478.08,8.1,-0.00416,0.0,0.64187]
[1778868030652,57.26,79475.6,8.1,-0.00417,0.0,0.64325]
[1778868031021,57.26,79475.08,8.1,-0.00417,0.0,0.64354]
[1778868032663,57.26,79475.05,8.1,-0.00416,0.0,0.64245]
[1778868033306,57.26,79479.16,8.1,-0.00415,0.0,0.64016]
[1778868034404,57.26,79476.56,8.1,-0.00416,0.0,0.64161]
[1778868039941,57.26,79469.55,8.1,-0.00418,0.0,0.64552]
[1778868042250,57.26,79477.91,8.1,-0.00415,0.0,0.64086]
[1778868048175,57.26,79466.96,8.1,-0.0042,0.0,0.64698]
[1778868053211,57.26,79464.57,8.1,-0.00421,0.0,0.64832]
[1778868057438,57.26,79455.96,8.1,-0.00424,0.0,0.65317]
[1778868058769,57.26,79457.48,8.1,-0.00423,0.0,0.65231]
[1778868061917,57.26,79463.57,8.1,-0.00421,0.0,0.64888]
[1778868063776,57.26,79471.41,8.1,-0.00418,0.0,0.64448]
[1778868069331,57.26,79470.8,8.1,-0.00418,0.0,0.64483]
[1778868074365,57.26,79468.33,8.1,-0.00419,0.0,0.64621]
[1778868079400,57.26,79483.09,8.1,-0.00413,0.0,0.63798]
[1778868084435,57.26,79490.91,8.1,-0.0041,0.0,0.63366]
[1778868089470,57.26,79499.24,8.1,-0.00406,0.0,0.62908]
[1778868094505,57.26,79496.73,8.1,-0.00407,0.0,0.62937]
[1778868097796,57.26,79498.01,8.1,-0.00406,0.0,0.62867]
[1778868100047,57.26,79500.62,8.1,-0.00405,0.0,0.62724]
[1778868103239,57.26,79500.78,8.1,-0.00405,0.0,0.62715]
[1778868105074,57.26,79494.91,8.1,-0.00407,0.0,0.63037]
[1778868106394,57.26,79487.38,8.1,-0.00411,0.0,0.63451]
[1778868108097,57.26,79477.31,8.1,-0.00415,0.0,0.64009]
[1778868113644,57.26,79486.61,8.1,-0.00411,0.0,0.63493]
[1778868118679,57.26,79485.64,8.1,-0.00411,0.0,0.63547]
[1778868123714,57.26,79473.28,8.1,-0.00416,0.0,0.64233]
[1778868128750,57.26,79480.93,8.1,-0.00413,0.0,0.63808]
[1778868133785,57.26,79491.57,8.1,-0.00409,0.0,0.6322]
[1778868138820,57.26,79501.56,8.1,-0.00405,0.0,0.62673]
[1778868143855,57.26,79500.07,8.1,-0.00405,0.0,0.62754]
[1778868148890,57.26,79500.3,8.1,-0.00405,0.0,0.62741]
[1778868153925,57.26,79502.05,8.1,-0.00404,0.0,0.62537]
[1778868156265,57.26,79507.75,8.1,-0.00402,0.0,0.62227]
[1778868157553,57.26,79510.73,8.1,-0.004,0.0,0.62066]
[1778868159300,57.26,79510.0,8.1,-0.00401,0.0,0.62105]
[1778868160565,57.26,79507.71,8.1,-0.00402,0.0,0.62229]
[1778868166009,57.26,79508.93,8.1,-0.00401,0.0,0.62163]
[1778868171044,57.26,79502.5,8.1,-0.00404,0.0,0.62513]
[1778868176079,57.26,79510.9,8.1,-0.004,0.0,0.62056]
[1778868181116,57.26,79512.74,8.1,-0.004,0.0,0.61957]
[1778868186150,57.26,79519.0,8.1,-0.00397,0.0,0.61619]
[1778868192192,57.26,79518.93,8.1,-0.00397,0.0,0.61623]
[1778868197230,57.26,79519.05,8.1,-0.00397,0.0,0.61617]
[1778868202265,57.26,79521.37,8.1,-0.00396,0.0,0.61492]
[1778868207300,57.26,79521.22,8.1,-0.00396,0.0,0.615]
[1778868212335,57.26,79523.03,8.1,-0.00395,0.0,0.61296]
[1778868217370,57.26,79523.04,8.1,-0.00395,0.0,0.61295]
[1778868222405,57.26,79527.08,8.1,-0.00393,0.0,0.61079]
[1778868227440,57.26,79528.99,8.1,-0.00393,0.0,0.60977]
[1778868232475,57.26,79531.92,8.1,-0.00391,0.0,0.60821]
[1778868237511,57.26,79532.42,8.1,-0.00391,0.0,0.60794]
[1778868242545,57.26,79532.32,8.1,-0.00391,0.0,0.608]
[1778868247580,57.26,79520.87,8.1,-0.00396,0.0,0.61411]
[1778868252616,57.26,79520.43,8.1,-0.00396,0.0,0.61435]
[1778868257651,57.26,79518.82,8.1,-0.00397,0.0,0.61522]
[1778868264700,57.26,79517.81,8.1,-0.00397,0.0,0.61576]
[1778868269735,57.26,79517.82,8.1,-0.00397,0.0,0.61575]
[1778868274770,57.26,79510.58,8.1,-0.00399,0.0,0.61858]
[1778868279805,57.26,79503.74,8.1,-0.00402,0.0,0.62228]
[1778868284840,57.26,79503.08,8.1,-0.00402,0.0,0.62264]
[1778868289875,57.26,79502.16,8.1,-0.00403,0.0,0.62314]
[1778868294910,57.26,79502.56,8.1,-0.00402,0.0,0.62292]
[1778868299945,57.26,79502.76,8.1,-0.00402,0.0,0.62281]
[1778868304982,57.26,79502.28,8.1,-0.00402,0.0,0.62307]
[1778868310021,57.26,79493.24,8.1,-0.00406,0.0,0.628]
[1778868315056,57.26,79488.39,8.1,-0.00408,0.0,0.63066]
[1778868320091,57.26,79489.1,8.1,-0.00408,0.0,0.63027]
[1778868324119,57.26,79470.49,8.1,-0.00415,0.0,0.64056]
[1778868324427,57.26,79470.49,8.1,-0.00415,0.0,0.64056]
[1778868325550,57.26,79458.63,8.1,-0.0042,0.0,0.64719]
[1778868326291,57.26,79458.63,8.1,-0.0042,0.0,0.64719]
[1778868328577,57.26,79452.07,8.1,-0.00423,0.0,0.65089]
[1778868334189,57.26,79456.75,8.1,-0.0042,0.0,0.64713]
[1778868339228,57.26,79465.08,8.1,-0.00417,0.0,0.64247]
[1778868344263,57.26,79455.88,8.1,-0.00421,0.0,0.64762]
[1778868349300,57.26,79454.19,8.1,-0.00421,0.0,0.64857]
[1778868354335,57.26,79456.34,8.1,-0.0042,0.0,0.64736]
[1778868359370,57.26,79463.77,8.1,-0.00417,0.0,0.6432]
[1778868364405,57.26,79455.04,8.1,-0.00421,0.0,0.64809]
[1778868368434,57.26,79437.37,8.1,-0.00428,0.0,0.6581]
[1778868373470,57.26,79433.23,8.1,-0.0043,0.0,0.66046]
[1778868378505,57.26,79431.46,8.1,-0.00431,0.0,0.66147]
[1778868383540,57.26,79426.67,8.1,-0.00433,0.0,0.66422]
[1778868388575,57.26,79418.81,8.1,-0.00436,0.0,0.66875]
[1778868393611,57.26,79416.13,8.1,-0.00437,0.0,0.66916]
[1778868398646,57.26,79415.93,8.1,-0.00437,0.0,0.66927]
[1778868403681,57.26,79421.92,8.1,-0.00434,0.0,0.66581]
[1778868408717,57.26,79425.7,8.1,-0.00433,0.0,0.66364]
[1778868413752,57.26,79424.1,8.1,-0.00433,0.0,0.66456]
[1778868418787,57.26,79412.93,8.1,-0.00438,0.0,0.67101]
[1778868423822,57.26,79412.79,8.1,-0.00438,0.0,0.67109]
[1778868428857,57.26,79412.7,8.1,-0.00438,0.0,0.67114]
[1778868433892,57.26,79411.58,8.1,-0.00439,0.0,0.67179]
[1778868438927,57.26,79411.95,8.1,-0.00438,0.0,0.67158]
[1778868443962,57.26,79412.03,8.1,-0.00438,0.0,0.67153]
[1778868448997,57.26,79413.49,8.1,-0.00438,0.0,0.67068]
[1778868454035,57.26,79414.47,8.1,-0.00437,0.0,0.66897]
[1778868459070,57.26,79414.48,8.1,-0.00437,0.0,0.66897]
[1778868464107,57.26,79429.31,8.1,-0.0043,0.0,0.66044]
[1778868469142,57.26,79433.39,8.1,-0.00429,0.0,0.65811]
[1778868474177,57.26,79447.77,8.1,-0.00423,0.0,0.64995]
[1778868479226,57.26,79453.08,8.1,-0.0042,0.0,0.64696]
[1778868484261,57.26,79450.72,8.1,-0.00421,0.0,0.64829]
[1778868489297,57.26,79440.73,8.1,-0.00425,0.0,0.65393]
[1778868494332,57.26,79449.03,8.1,-0.00422,0.0,0.64924]
[1778868499368,57.26,79452.94,8.1,-0.0042,0.0,0.64704]
[1778868504403,57.26,79451.87,8.1,-0.00421,0.0,0.64764]
[1778868509438,57.26,79448.91,8.1,-0.00422,0.0,0.64931]
[1778868514473,57.26,79443.52,8.1,-0.00424,0.0,0.65123]
[1778868519508,57.26,79434.9,8.1,-0.00427,0.0,0.65612]
[1778868522529,57.26,79419.34,8.1,-0.00434,0.0,0.66502]
[1778868527564,57.26,79418.9,8.1,-0.00434,0.0,0.66527]
[1778868532599,57.26,79420.08,8.1,-0.00433,0.0,0.66459]
[1778868537634,57.26,79417.8,8.1,-0.00434,0.0,0.66591]
[1778868542669,57.26,79417.67,8.1,-0.00435,0.0,0.66598]
[1778868546606,57.26,79427.1,8.1,-0.00431,0.0,0.66057]
[1778868546874,57.26,79427.1,8.1,-0.00431,0.0,0.66057]
[1778868552739,57.26,79429.07,8.1,-0.0043,0.0,0.65944]
[1778868557781,57.26,79429.42,8.1,-0.0043,0.0,0.65924]
[1778868562815,57.26,79430.09,8.1,-0.00429,0.0,0.65886]
[1778868567853,57.26,79435.24,8.1,-0.00427,0.0,0.65592]
[1778868572888,57.26,79434.16,8.1,-0.00427,0.0,0.65541]
[1778868577923,57.26,79429.91,8.1,-0.00429,0.0,0.65783]
[1778868578930,57.26,79414.78,8.1,-0.00435,0.0,0.6665]
[1778868583965,57.26,79409.23,8.1,-0.00437,0.0,0.66971]
[1778868589002,57.26,79428.57,8.1,-0.00429,0.0,0.65859]
[1778868594038,57.26,79425.9,8.1,-0.0043,0.0,0.66012]
[1778868599073,57.26,79422.73,8.1,-0.00432,0.0,0.66193]
[1778868604109,57.26,79409.38,8.1,-0.00437,0.0,0.66962]
[1778868609144,57.26,79403.63,8.1,-0.0044,0.0,0.67296]
[1778868614179,57.26,79402.7,8.1,-0.0044,0.0,0.6735]
[1778868619214,57.26,79400.69,8.1,-0.00441,0.0,0.67467]
[1778868624249,57.26,79407.1,8.1,-0.00438,0.0,0.67095]
[1778868629284,57.26,79412.03,8.1,-0.00436,0.0,0.66809]
[1778868634321,57.26,79418.39,8.1,-0.00433,0.0,0.66329]
[1778868639356,57.26,79425.36,8.1,-0.0043,0.0,0.65929]
[1778868644391,57.26,79430.77,8.1,-0.00428,0.0,0.65621]
[1778868649426,57.26,79433.51,8.1,-0.00426,0.0,0.65465]
[1778868654461,57.26,79431.79,8.1,-0.00427,0.0,0.65563]
[1778868659496,57.26,79430.35,8.1,-0.00428,0.0,0.65645]
[1778868664532,57.26,79423.35,8.1,-0.00431,0.0,0.66044]
[1778868669566,57.26,79432.66,8.1,-0.00427,0.0,0.65513]
[1778868674601,57.26,79435.41,8.1,-0.00426,0.0,0.65357]
[1778868679636,57.26,79439.51,8.1,-0.00424,0.0,0.65125]
[1778868684673,57.26,79441.16,8.1,-0.00423,0.0,0.65032]
[1778868691720,57.26,79440.44,8.1,-0.00423,0.0,0.6496]
[1778868696755,57.26,79441.13,8.1,-0.00422,0.0,0.64921]
[1778868699776,57.26,79456.07,8.1,-0.00416,0.0,0.64083]
[1778868704811,57.26,79457.9,8.1,-0.00416,0.0,0.63981]
[1778868709847,57.26,79442.8,8.1,-0.00422,0.0,0.64827]
[1778868714882,57.26,79439.14,8.1,-0.00423,0.0,0.65033]
[1778868719917,57.26,79441.6,8.1,-0.00422,0.0,0.64895]
[1778868723945,57.26,79463.04,8.1,-0.00413,0.0,0.63695]
[1778868728980,57.26,79467.84,8.1,-0.00411,0.0,0.6343]
[1778868732001,57.26,79485.16,8.1,-0.00404,0.0,0.62478]
[1778868737059,57.26,79474.13,8.1,-0.00409,0.0,0.63083]
[1778868742094,57.26,79475.85,8.1,-0.00408,0.0,0.62988]
[1778868747129,57.26,79480.09,8.1,-0.00407,0.0,0.62756]
[1778868752164,57.26,79487.35,8.1,-0.00403,0.0,0.6225]
[1778868757199,57.26,79487.13,8.1,-0.00403,0.0,0.62262]
[1778868762234,57.26,79491.54,8.1,-0.00401,0.0,0.62023]
[1778868767270,57.26,79492.99,8.1,-0.00401,0.0,0.61944]
[1778868772304,57.26,79496.51,8.1,-0.00399,0.0,0.61754]
[1778868777339,57.26,79496.45,8.1,-0.00399,0.0,0.61757]
[1778868782374,57.26,79496.16,8.1,-0.00399,0.0,0.61773]
[1778868787409,57.26,79495.48,8.1,-0.004,0.0,0.61809]
[1778868792444,57.26,79488.05,8.1,-0.00403,0.0,0.62212]
[1778868797479,57.26,79488.28,8.1,-0.00403,0.0,0.622]
[1778868802514,57.26,79486.56,8.1,-0.00403,0.0,0.62293]
[1778868807549,57.26,79479.98,8.1,-0.00406,0.0,0.62652]
[1778868812584,57.26,79475.59,8.1,-0.00407,0.0,0.62783]
[1778868817836,57.26,79466.7,8.1,-0.00411,0.0,0.63272]
[1778868823835,57.26,79466.2,8.1,-0.00411,0.0,0.633]
[1778868823847,57.26,79466.2,8.1,-0.00411,0.0,0.633]
[1778868823661,57.26,79448.27,8.1,-0.00418,0.0,0.64296]
[1778868825073,57.26,79444.89,8.1,-0.00419,0.0,0.64486]
[1778868830712,57.26,79448.85,8.1,-0.00418,0.0,0.64264]
[1778868834915,57.26,79449.75,8.1,-0.00417,0.0,0.64214]
[1778868840783,57.26,79452.81,8.1,-0.00416,0.0,0.64043]
[1778868845875,57.26,79456.78,8.1,-0.00415,0.0,0.63822]
[1778868855892,57.26,79466.54,8.1,-0.00411,0.0,0.63281]
[1778868860927,57.26,79465.8,8.1,-0.00411,0.0,0.63322]
[1778868865962,57.26,79461.48,8.1,-0.00413,0.0,0.63561]
[1778868870997,57.26,79451.49,8.1,-0.00417,0.0,0.64116]
[1778868876034,57.26,79449.24,8.1,-0.00417,0.0,0.64131]
[1778868882076,57.26,79448.42,8.1,-0.00417,0.0,0.64177]
[1778868888118,57.26,79450.19,8.1,-0.00417,0.0,0.64078]
[1778868893153,57.26,79450.05,8.1,-0.00417,0.0,0.64086]
[1778868898188,57.26,79450.38,8.1,-0.00417,0.0,0.64067]
[1778868903223,57.26,79448.95,8.1,-0.00417,0.0,0.64147]
[1778868908258,57.26,79448.3,8.1,-0.00417,0.0,0.64183]
[1778868913293,57.26,79450.72,8.1,-0.00416,0.0,0.64048]
[1778868918328,57.26,79451.14,8.1,-0.00416,0.0,0.64025]
[1778868923363,57.26,79453.43,8.1,-0.00415,0.0,0.63897]
[1778868928404,57.26,79449.73,8.1,-0.00417,0.0,0.64103]
[1778868933439,57.26,79453.33,8.1,-0.00415,0.0,0.63792]
[1778868938474,57.26,79446.75,8.1,-0.00417,0.0,0.64159]
[1778868940355,57.26,79445.92,8.1,-0.00418,0.0,0.64205]
[1778868941619,57.26,79445.98,8.1,-0.00418,0.0,0.64202]
[1778868943509,57.26,79430.15,8.1,-0.00424,0.0,0.65092]
[1778868945669,57.26,79421.81,8.1,-0.00428,0.0,0.65565]
[1778868951565,57.26,79412.93,8.1,-0.00431,0.0,0.66072]
[1778868954227,57.26,79405.68,8.1,-0.00435,0.0,0.66489]
[1778868959621,57.26,79401.24,8.1,-0.00436,0.0,0.66745]
[1778868964656,57.26,79402.74,8.1,-0.00436,0.0,0.66659]
[1778868969691,57.26,79401.7,8.1,-0.00436,0.0,0.66719]
[1778868974726,57.26,79401.04,8.1,-0.00437,0.0,0.66757]
[1778868979761,57.26,79401.52,8.1,-0.00436,0.0,0.66729]
[1778868984796,57.26,79399.25,8.1,-0.00437,0.0,0.66861]
[1778868989832,57.26,79400.18,8.1,-0.00437,0.0,0.66807]
[1778868994867,57.26,79400.52,8.1,-0.00436,0.0,0.66672]
[1778868999902,57.26,79398.94,8.1,-0.00437,0.0,0.66764]
[1778869004937,57.26,79398.74,8.1,-0.00437,0.0,0.66775]
[1778869009972,57.26,79393.24,8.1,-0.00439,0.0,0.67094]
[1778869015008,57.26,79393.66,8.1,-0.00439,0.0,0.6707]
[1778869020050,57.26,79393.94,8.1,-0.00439,0.0,0.67054]
[1778869022969,57.26,79391.89,8.1,-0.0044,0.0,0.67173]
[1778869026029,57.26,79380.96,8.1,-0.00444,0.0,0.67811]
[1778869027946,57.26,79377.09,8.1,-0.00446,0.0,0.68038]
[1778869029044,57.26,79375.64,8.1,-0.00447,0.0,0.68123]
[1778869038206,57.26,79381.96,8.1,-0.00444,0.0,0.67752]
[1778869043241,57.26,79376.83,8.1,-0.00446,0.0,0.68053]
[1778869048276,57.26,79373.68,8.1,-0.00448,0.0,0.68239]
[1778869053311,57.26,79370.13,8.1,-0.00448,0.0,0.68332]
[1778869058346,57.26,79367.71,8.1,-0.0045,0.0,0.68475]
[1778869064388,57.26,79366.44,8.1,-0.0045,0.0,0.6855]
[1778869069424,57.26,79364.83,8.1,-0.00451,0.0,0.68645]
[1778869072445,57.26,79348.32,8.1,-0.00458,0.0,0.6963]
[1778869077480,57.26,79342.3,8.1,-0.00461,0.0,0.69992]
[1778869082515,57.26,79335.3,8.1,-0.00464,0.0,0.70415]
[1778869087550,57.26,79329.77,8.1,-0.00467,0.0,0.7075]
[1778869092585,57.26,79325.34,8.1,-0.00469,0.0,0.7102]
[1778869097622,57.26,79321.8,8.1,-0.0047,0.0,0.71237]
[1778869101729,57.26,79313.17,8.1,-0.00474,0.0,0.71766]
[1778869106683,57.26,79291.13,8.1,-0.00485,0.0,0.73135]
[1778869109093,57.26,79286.48,8.1,-0.00487,0.0,0.73426]
[1778869109252,57.26,79281.87,8.1,-0.00489,0.0,0.73716]
[1778869109718,57.26,79262.15,8.1,-0.00498,0.0,0.74968]
[1778869110953,57.26,79262.15,8.1,-0.00498,0.0,0.74968]
[1778869114969,57.26,79265.41,8.1,-0.00496,0.0,0.74635]
[1778869117076,57.26,79262.38,8.1,-0.00497,0.0,0.74828]
[1778869119788,57.26,79246.45,8.1,-0.00505,0.0,0.75852]
[1778869120954,57.26,79246.45,8.1,-0.00505,0.0,0.75852]
[1778869122098,57.26,79244.69,8.1,-0.00506,0.0,0.75965]
[1778869127398,57.26,79231.33,8.1,-0.00513,0.0,0.76834]
[1778869132879,57.26,79246.37,8.1,-0.00505,0.0,0.75857]
[1778869137914,57.26,79249.48,8.1,-0.00504,0.0,0.75656]
[1778869142949,57.26,79241.04,8.1,-0.00508,0.0,0.76202]
[1778869145970,57.26,79223.19,8.1,-0.00517,1e-05,0.77367]
[1778869147987,57.26,79201.01,8.1,-0.00528,1e-05,0.78836]
[1778869150006,57.26,79182.47,8.1,-0.00537,1e-05,0.80083]
[1778869152020,57.26,79197.59,8.1,-0.0053,1e-05,0.79065]
[1778869157055,57.26,79206.73,8.1,-0.00525,1e-05,0.78455]
[1778869157605,57.26,79206.73,8.1,-0.00525,1e-05,0.78455]
[1778869157850,57.26,79206.73,8.1,-0.00525,1e-05,0.78455]
[1778869167125,57.26,79224.57,8.1,-0.00516,0.0,0.77276]
[1778869172161,57.26,79234.18,8.1,-0.0051,0.0,0.76521]
[1778869176309,57.26,79238.75,8.1,-0.00508,0.0,0.76224]
[1778869182232,57.26,79247.79,8.1,-0.00504,0.0,0.75639]
[1778869186260,57.26,79229.45,8.1,-0.00513,0.0,0.76829]
[1778869189281,57.26,79214.33,8.1,-0.0052,1e-05,0.77822]
[1778869192302,57.26,79194.08,8.1,-0.00531,1e-05,0.7917]
[1778869193347,57.26,79194.08,8.1,-0.00531,1e-05,0.7917]
[1778869199352,57.26,79187.63,8.1,-0.00534,1e-05,0.79603]
[1778869203380,57.26,79203.42,8.1,-0.00526,1e-05,0.78546]
[1778869208416,57.26,79199.08,8.1,-0.00528,1e-05,0.78835]
[1778869213463,57.26,79206.35,8.1,-0.00524,1e-05,0.78351]
[1778869218499,57.26,79200.13,8.1,-0.00528,1e-05,0.78765]
[1778869221785,57.26,79198.1,8.1,-0.00529,1e-05,0.78901]
[1778869221825,57.26,79198.1,8.1,-0.00529,1e-05,0.78901]
[1778869223527,57.26,79214.36,8.1,-0.0052,1e-05,0.7782]
[1778869228572,57.26,79218.4,8.1,-0.00518,1e-05,0.77554]
[1778869233607,57.26,79224.94,8.1,-0.00514,0.0,0.76997]
[1778869238642,57.26,79226.64,8.1,-0.00513,0.0,0.76885]
[1778869243677,57.26,79226.84,8.1,-0.00513,0.0,0.76872]
[1778869248714,57.26,79229.25,8.1,-0.00512,0.0,0.76715]
[1778869253749,57.26,79228.85,8.1,-0.00512,0.0,0.76741]
[1778869258784,57.26,79229.58,8.1,-0.00512,0.0,0.76693]
[1778869263819,57.26,79237.39,8.1,-0.00508,0.0,0.76185]
[1778869268854,57.26,79237.9,8.1,-0.00508,0.0,0.76152]
[1778869273890,57.26,79243.56,8.1,-0.00505,0.0,0.75786]
[1778869278926,57.26,79254.51,8.1,-0.005,0.0,0.75082]
[1778869282954,57.26,79271.28,8.1,-0.00492,0.0,0.74014]
[1778869287989,57.26,79268.87,8.1,-0.00493,0.0,0.74166]
[1778869290078,57.26,79268.9,8.1,-0.00493,0.0,0.74165]
[1778869296046,57.26,79271.42,8.1,-0.00491,0.0,0.73881]
[1778869298601,57.26,79277.11,8.1,-0.00488,0.0,0.73522]
[1778869304102,57.26,79280.32,8.1,-0.00486,0.0,0.7332]
[1778869307125,57.26,79278.47,8.1,-0.00487,0.0,0.73437]
[1778869312159,57.26,79272.24,8.1,-0.0049,0.0,0.73829]
[1778869317194,57.26,79264.37,8.1,-0.00494,0.0,0.74328]
[1778869322229,57.26,79265.45,8.1,-0.00494,0.0,0.74259]
[1778869327265,57.26,79265.65,8.1,-0.00493,0.0,0.74246]
[1778869332300,57.26,79267.6,8.1,-0.00493,0.0,0.74123]
[1778869337335,57.26,79267.59,8.1,-0.00493,0.0,0.74123]
[1778869344384,57.26,79270.43,8.1,-0.00491,0.0,0.73944]
[1778869349419,57.26,79284.27,8.1,-0.00485,0.0,0.73073]
[1778869353451,57.26,79305.21,8.1,-0.00474,0.0,0.71651]
[1778869358486,57.26,79299.29,8.1,-0.00477,0.0,0.72016]
[1778869363521,57.26,79303.31,8.1,-0.00475,0.0,0.71768]
[1778869368556,57.26,79305.52,8.1,-0.00474,0.0,0.71632]
[1778869373671,57.26,79313.4,8.1,-0.0047,0.0,0.71148]
[1778869380479,57.26,79309.75,8.1,-0.00472,0.0,0.71372]
[1778869384010,57.26,79310.96,8.1,-0.00471,0.0,0.71298]
[1778869389703,57.26,79311.17,8.1,-0.00471,0.0,0.71285]
[1778869394738,57.26,79311.85,8.1,-0.00471,0.0,0.71243]
[1778869398766,57.26,79292.97,8.1,-0.0048,0.0,0.72408]
[1778869403801,57.26,79292.39,8.1,-0.0048,0.0,0.72444]
[1778869409352,57.26,79291.23,8.1,-0.00481,0.0,0.72516]
[1778869414879,57.26,79269.7,8.1,-0.0049,0.0,0.73742]
[1778869419914,57.26,79269.71,8.1,-0.0049,0.0,0.73741]
[1778869424949,57.26,79268.32,8.1,-0.00491,0.0,0.73829]
[1778869429984,57.26,79269.23,8.1,-0.0049,0.0,0.73772]
[1778869435019,57.26,79267.68,8.1,-0.00491,0.0,0.7387]
[1778869440054,57.26,79270.21,8.1,-0.0049,0.0,0.7371]
[1778869443078,57.26,79293.55,8.1,-0.00479,0.0,0.7225]
[1778869448115,57.26,79306.14,8.1,-0.00473,0.0,0.71473]
[1778869453151,57.26,79306.87,8.1,-0.00472,0.0,0.71428]
[1778869458186,57.26,79293.76,8.1,-0.00479,0.0,0.72237]
[1778869463221,57.26,79293.24,8.1,-0.00479,0.0,0.72269]
[1778869468261,57.26,79302.46,8.1,-0.00474,0.0,0.71699]
[1778869472286,57.26,79315.83,8.1,-0.00468,0.0,0.70759]
[1778869477321,57.26,79317.37,8.1,-0.00467,0.0,0.70665]
[1778869482356,57.26,79308.14,8.1,-0.00471,0.0,0.71229]
[1778869487391,57.26,79308.58,8.1,-0.00471,0.0,0.71202]
[1778869492426,57.26,79309.2,8.1,-0.00471,0.0,0.71164]
[1778869497461,57.26,79310.91,8.1,-0.0047,0.0,0.71059]
[1778869502496,57.26,79308.04,8.1,-0.00471,0.0,0.71235]
[1778869507531,57.26,79307.64,8.1,-0.00471,0.0,0.7126]
[1778869512566,57.26,79308.8,8.1,-0.00471,0.0,0.71189]
[1778869517601,57.26,79309.17,8.1,-0.00471,0.0,0.71166]
[1778869522636,57.26,79295.87,8.1,-0.00477,0.0,0.71984]
[1778869524650,57.26,79275.09,8.1,-0.00487,0.0,0.73279]
[1778869529686,57.26,79263.71,8.1,-0.00492,0.0,0.73997]
[1778869534721,57.26,79257.36,8.1,-0.00494,0.0,0.74275]
[1778869539756,57.26,79255.78,8.1,-0.00495,0.0,0.74376]
[1778869544791,57.26,79241.92,8.1,-0.00502,0.0,0.75262]
[1778869549826,57.26,79251.61,8.1,-0.00497,0.0,0.74641]
[1778869553855,57.26,79269.03,8.1,-0.00489,0.0,0.73537]
[1778869558890,57.26,79270.34,8.1,-0.00488,0.0,0.73454]
[1778869563925,57.26,79281.62,8.1,-0.00483,0.0,0.72747]
[1778869568961,57.26,79287.79,8.1,-0.0048,0.0,0.72363]
[1778869573995,57.26,79290.15,8.1,-0.00479,0.0,0.72217]
[1778869579041,57.26,79279.43,8.1,-0.00484,0.0,0.72884]
[1778869580376,57.26,79279.43,8.1,-0.00484,0.0,0.72884]
[1778869586090,57.26,79276.11,8.1,-0.00485,0.0,0.73092]
[1778869588818,57.26,79275.99,8.1,-0.00485,0.0,0.731]
[1778869594146,57.26,79269.2,8.1,-0.00488,0.0,0.73403]
[1778869599182,57.26,79269.6,8.1,-0.00488,0.0,0.73377]
[1778869604218,57.26,79262.8,8.1,-0.00491,0.0,0.73806]
[1778869609255,57.26,79267.93,8.1,-0.00488,0.0,0.73483]
[1778869614290,57.26,79258.76,8.1,-0.00493,0.0,0.74062]
[1778869616304,57.26,79276.06,8.1,-0.00484,0.0,0.72972]
[1778869621339,57.26,79282.61,8.1,-0.00481,0.0,0.72563]
[1778869626374,57.26,79273.07,8.1,-0.00486,0.0,0.73159]
[1778869631409,57.26,79273.57,8.1,-0.00486,0.0,0.73128]
[1778869636444,57.26,79273.4,8.1,-0.00486,0.0,0.73139]
[1778869641479,57.26,79259.97,8.1,-0.00492,0.0,0.73985]
[1778869646514,57.26,79260.52,8.1,-0.00492,0.0,0.7395]
[1778869651549,57.26,79260.43,8.1,-0.00491,0.0,0.73832]
[1778869656584,57.26,79262.18,8.1,-0.0049,0.0,0.73721]
[1778869661621,57.26,79264.16,8.1,-0.00489,0.0,0.73596]
[1778869666654,57.26,79261.52,8.1,-0.00491,0.0,0.73763]
[1778869671690,57.26,79258.41,8.1,-0.00492,0.0,0.7396]
[1778869676728,57.26,79256.22,8.1,-0.00493,0.0,0.74099]
[1778869681771,57.26,79238.15,8.1,-0.00502,0.0,0.75253]
[1778869686806,57.26,79239.88,8.1,-0.00501,0.0,0.75141]
[1778869691841,57.26,79254.02,8.1,-0.00494,0.0,0.74238]
[1778869696877,57.26,79262.68,8.1,-0.0049,0.0,0.7369]
[1778869701912,57.26,79268.63,8.1,-0.00487,0.0,0.73315]
[1778869706949,57.26,79273.47,8.1,-0.00485,0.0,0.73011]
[1778869711982,57.26,79271.1,8.1,-0.00485,0.0,0.73037]
[1778869717018,57.26,79266.95,8.1,-0.00487,0.0,0.73297]
[1778869722053,57.26,79270.15,8.1,-0.00486,0.0,0.73096]
[1778869727088,57.26,79268.02,8.1,-0.00487,0.0,0.7323]
[1778869732124,57.26,79268.69,8.1,-0.00486,0.0,0.73188]
[1778869737159,57.26,79268.73,8.1,-0.00486,0.0,0.73185]
[1778869742194,57.26,79256.88,8.1,-0.00492,0.0,0.73932]
[1778869744208,57.26,79240.59,8.1,-0.005,0.0,0.7497]
[1778869749243,57.26,79240.8,8.1,-0.005,0.0,0.74957]
[1778869751261,57.26,79255.54,8.1,-0.00493,0.0,0.74017]
[1778869756296,57.26,79252.01,8.1,-0.00494,0.0,0.74241]
[1778869761331,57.26,79251.2,8.1,-0.00495,0.0,0.74293]
[1778869766366,57.26,79250.15,8.1,-0.00495,0.0,0.7436]
[1778869768603,57.26,79249.65,8.1,-0.00496,0.0,0.74391]
[1778869769636,57.26,79249.62,8.1,-0.00496,0.0,0.74393]
[1778869775429,57.26,79244.4,8.1,-0.00497,0.0,0.74601]
[1778869780464,57.26,79250.27,8.1,-0.00494,0.0,0.74227]
[1778869785499,57.26,79252.26,8.1,-0.00493,0.0,0.74101]
[1778869790534,57.26,79250.76,8.1,-0.00494,0.0,0.74196]
[1778869795569,57.26,79248.11,8.1,-0.00495,0.0,0.74365]
[1778869800604,57.26,79249.96,8.1,-0.00495,0.0,0.74247]
[1778869805639,57.26,79249.34,8.1,-0.00495,0.0,0.74286]
[1778869810674,57.26,79251.96,8.1,-0.00494,0.0,0.7412]
[1778869815711,57.26,79254.98,8.1,-0.00492,0.0,0.73928]
[1778869820747,57.26,79229.9,8.1,-0.00504,0.0,0.75532]
[1778869825782,57.26,79235.95,8.1,-0.00501,0.0,0.75142]
[1778869830817,57.26,79235.9,8.1,-0.00501,0.0,0.75145]
[1778869835852,57.26,79233.93,8.1,-0.00502,0.0,0.75146]
[1778869840888,57.26,79233.11,8.1,-0.00502,0.0,0.75199]
[1778869845926,57.26,79232.6,8.1,-0.00502,0.0,0.75232]
[1778869850960,57.26,79235.49,8.1,-0.00501,0.0,0.75046]
[1778869855997,57.26,79239.09,8.1,-0.00499,0.0,0.74815]
[1778869861035,57.26,79238.57,8.1,-0.00499,0.0,0.74849]
[1778869866070,57.26,79231.2,8.1,-0.00503,0.0,0.75322]
[1778869869738,57.26,79232.63,8.1,-0.00502,0.0,0.7523]
[1778869871105,57.26,79205.36,8.1,-0.00516,1e-05,0.77001]
[1778869874127,57.26,79186.62,8.1,-0.00525,1e-05,0.78239]
[1778869877673,57.26,79183.5,8.1,-0.00527,1e-05,0.78447]
[1778869883190,57.26,79189.24,8.1,-0.00524,1e-05,0.78065]
[1778869885636,57.26,79188.18,8.1,-0.00524,1e-05,0.78135]
[1778869890767,57.26,79187.12,8.1,-0.00525,1e-05,0.78206]
[1778869896281,57.26,79176.54,8.1,-0.00529,1e-05,0.78782]
[1778869901316,57.26,79186.84,8.1,-0.00524,1e-05,0.78095]
[1778869906351,57.26,79176.11,8.1,-0.0053,1e-05,0.7881]
[1778869909204,57.26,79174.61,8.1,-0.0053,1e-05,0.78911]
[1778869914407,57.26,79172.1,8.1,-0.00532,1e-05,0.79079]
[1778869919442,57.26,79163.76,8.1,-0.00536,1e-05,0.79641]
[1778869924477,57.26,79161.56,8.1,-0.00537,1e-05,0.7979]
[1778869929512,57.26,79161.87,8.1,-0.00537,1e-05,0.79769]
[1778869934548,57.26,79157.84,8.1,-0.00539,1e-05,0.80042]
[1778869939583,57.26,79160.83,8.1,-0.00538,1e-05,0.79839]
[1778869944618,57.26,79161.09,8.1,-0.00537,1e-05,0.79821]
[1778869949653,57.26,79159.95,8.1,-0.00538,1e-05,0.79899]
[1778869954688,57.26,79165.83,8.1,-0.00534,1e-05,0.7937]
[1778869959723,57.26,79163.79,8.1,-0.00535,1e-05,0.79507]
[1778869964758,57.26,79158.44,8.1,-0.00538,1e-05,0.79869]
[1778869969802,57.26,79155.41,8.1,-0.00539,1e-05,0.80075]
[1778869974837,57.26,79159.56,8.1,-0.00537,1e-05,0.79793]
[1778869979872,57.26,79162.57,8.1,-0.00536,1e-05,0.7959]
[1778869984907,57.26,79160.11,8.1,-0.00537,1e-05,0.79756]
[1778869989942,57.26,79164.97,8.1,-0.00535,1e-05,0.79428]
[1778869994977,57.26,79164.09,8.1,-0.00535,1e-05,0.79487]
[1778870000013,57.26,79155.63,8.1,-0.00539,1e-05,0.8006]
[1778870005048,57.26,79142.5,8.1,-0.00546,1e-05,0.80955]
[1778870010085,57.26,79142.23,8.1,-0.00546,1e-05,0.80973]
[1778870014113,57.26,79156.11,8.1,-0.00538,1e-05,0.79895]
[1778870018141,57.26,79137.88,8.1,-0.00548,1e-05,0.81139]
[1778870023176,57.26,79150.54,8.1,-0.00541,1e-05,0.80273]
[1778870028211,57.26,79161.68,8.1,-0.00535,1e-05,0.79519]
[1778870033247,57.26,79168.12,8.1,-0.00532,1e-05,0.79085]
[1778870036267,57.26,79153.8,8.1,-0.00539,1e-05,0.80052]
[1778870041302,57.26,79145.68,8.1,-0.00544,1e-05,0.80605]
[1778870046337,57.26,79156.43,8.1,-0.00538,1e-05,0.79874]
[1778870051372,57.26,79162.87,8.1,-0.00535,1e-05,0.79438]
[1778870056407,57.26,79170.4,8.1,-0.00531,1e-05,0.78932]
[1778870061442,57.26,79173.15,8.1,-0.00529,1e-05,0.78748]
[1778870066477,57.26,79174.35,8.1,-0.00529,1e-05,0.78667]
[1778870071513,57.26,79174.47,8.1,-0.00528,1e-05,0.78529]
[1778870076548,57.26,79181.28,8.1,-0.00524,1e-05,0.78076]
[1778870079569,57.26,79196.95,8.1,-0.00517,1e-05,0.7704]
[1778870084604,57.26,79197.64,8.1,-0.00516,1e-05,0.76995]
[1778870089639,57.26,79197.94,8.1,-0.00516,1e-05,0.76975]
[1778870094677,57.26,79201.57,8.1,-0.00514,1e-05,0.76737]
[1778870099713,57.26,79188.68,8.1,-0.00521,1e-05,0.77585]
[1778870104749,57.26,79192.81,8.1,-0.00519,1e-05,0.77313]
[1778870107970,57.26,79199.07,8.1,-0.00515,1e-05,0.76901]
[1778870113812,57.26,79190.76,8.1,-0.0052,1e-05,0.77448]
[1778870118847,57.26,79192.79,8.1,-0.00519,1e-05,0.77314]
[1778870121872,57.26,79176.31,8.1,-0.00527,1e-05,0.78406]
[1778870124992,57.26,79175.48,8.1,-0.00527,1e-05,0.78462]
[1778870130935,57.26,79177.29,8.1,-0.00526,1e-05,0.78341]
[1778870133528,57.26,79177.33,8.1,-0.00526,1e-05,0.78209]
[1778870138991,57.26,79178.28,8.1,-0.00525,1e-05,0.78145]
[1778870144026,57.26,79173.61,8.1,-0.00528,1e-05,0.78456]
[1778870149063,57.26,79173.0,8.1,-0.00528,1e-05,0.78497]
[1778870154096,57.26,79172.51,8.1,-0.00528,1e-05,0.7853]
[1778870158126,57.26,79188.38,8.1,-0.0052,1e-05,0.77476]
[1778870163162,57.26,79182.9,8.1,-0.00523,1e-05,0.77839]
[1778870168197,57.26,79188.19,8.1,-0.0052,1e-05,0.77489]
[1778870173232,57.26,79193.65,8.1,-0.00517,1e-05,0.77129]
[1778870178268,57.26,79197.02,8.1,-0.00516,1e-05,0.76907]
[1778870183304,57.26,79209.93,8.1,-0.00509,0.0,0.76064]
[1778870188340,57.26,79222.27,8.1,-0.00503,0.0,0.75266]
[1778870193375,57.26,79227.17,8.1,-0.005,0.0,0.74825]
[1778870198410,57.26,79237.96,8.1,-0.00495,0.0,0.74136]
[1778870203445,57.26,79258.85,8.1,-0.00485,0.0,0.72818]
[1778870208484,57.26,79271.31,8.1,-0.00479,0.0,0.72042]
[1778870213521,57.26,79288.14,8.1,-0.00471,0.0,0.71004]
[1778870218556,57.26,79273.6,8.1,-0.00478,0.0,0.719]
[1778870223591,57.26,79270.21,8.1,-0.00479,0.0,0.7211]
[1778870228626,57.26,79270.17,8.1,-0.00479,0.0,0.72112]
[1778870233661,57.26,79276.56,8.1,-0.00476,0.0,0.71717]
[1778870238702,57.26,79279.18,8.1,-0.00475,0.0,0.71555]
[1778870243737,57.26,79276.96,8.1,-0.00476,0.0,0.71692]
[1778870248773,57.26,79277.31,8.1,-0.00476,0.0,0.7167]
[1778870250786,57.26,79261.28,8.1,-0.00484,0.0,0.72666]
[1778870255821,57.26,79248.2,8.1,-0.00489,0.0,0.73364]
[1778870260857,57.26,79253.7,8.1,-0.00486,0.0,0.73018]
[1778870265891,57.26,79255.21,8.1,-0.00486,0.0,0.72923]
[1778870270936,57.26,79255.41,8.1,-0.00485,0.0,0.7291]
[1778870275971,57.26,79253.72,8.1,-0.00486,0.0,0.73016]
[1778870281006,57.26,79251.85,8.1,-0.00487,0.0,0.73134]
[1778870286041,57.26,79255.22,8.1,-0.00486,0.0,0.72922]
[1778870291079,57.26,79255.99,8.1,-0.00485,0.0,0.72874]
[1778870296114,57.26,79266.47,8.1,-0.0048,0.0,0.7222]
[1778870300825,57.26,79255.96,8.1,-0.00485,0.0,0.72876]
[1778870306186,57.26,79257.3,8.1,-0.00485,0.0,0.72792]
[1778870311221,57.26,79263.36,8.1,-0.00481,0.0,0.72291]
[1778870316256,57.26,79260.85,8.1,-0.00482,0.0,0.72447]
[1778870321291,57.26,79262.23,8.1,-0.00481,0.0,0.72361]
[1778870326326,57.26,79260.41,8.1,-0.00482,0.0,0.72475]
[1778870331361,57.26,79259.13,8.1,-0.00483,0.0,0.72554]
[1778870336396,57.26,79246.39,8.1,-0.00489,0.0,0.73354]
[1778870341431,57.26,79247.16,8.1,-0.00489,0.0,0.73305]
[1778870346597,57.26,79241.02,8.1,-0.00492,0.0,0.73693]
[1778870351633,57.26,79239.85,8.1,-0.00492,0.0,0.73767]
[1778870356668,57.26,79241.8,8.1,-0.00491,0.0,0.73644]
[1778870361703,57.26,79241.29,8.1,-0.00491,0.0,0.73676]
[1778870366738,57.26,79241.25,8.1,-0.00491,0.0,0.73678]
[1778870371773,57.26,79240.22,8.1,-0.00491,0.0,0.73619]
[1778870376808,57.26,79237.0,8.1,-0.00493,0.0,0.73823]
[1778870379607,57.26,79230.76,8.1,-0.00496,0.0,0.74219]
[1778870379877,57.26,79230.76,8.1,-0.00496,0.0,0.74219]
[1778870385871,57.26,79222.45,8.1,-0.005,0.0,0.7475]
[1778870390907,57.26,79220.06,8.1,-0.00501,0.0,0.74904]
[1778870397957,57.26,79224.91,8.1,-0.00499,0.0,0.74593]
[1778870404000,57.26,79232.07,8.1,-0.00495,0.0,0.74136]
[1778870405008,57.26,79249.44,8.1,-0.00487,0.0,0.73038]
[1778870410047,57.26,79233.02,8.1,-0.00495,0.0,0.74076]
[1778870415082,57.26,79229.75,8.1,-0.00496,0.0,0.74284]
[1778870420117,57.26,79229.26,8.1,-0.00496,0.0,0.74315]
[1778870425152,57.26,79241.27,8.1,-0.00491,0.0,0.73553]
[1778870430187,57.26,79244.12,8.1,-0.00489,0.0,0.73373]
[1778870435222,57.26,79244.51,8.1,-0.00488,0.0,0.73224]
[1778870440257,57.26,79254.69,8.1,-0.00483,0.0,0.72586]
[1778870445292,57.26,79256.17,8.1,-0.00483,0.0,0.72493]
[1778870450327,57.26,79256.91,8.1,-0.00482,0.0,0.72447]
[1778870455362,57.26,79256.08,8.1,-0.00483,0.0,0.72499]
[1778870460398,57.26,79256.18,8.1,-0.00483,0.0,0.72493]
[1778870465432,57.26,79268.79,8.1,-0.00477,0.0,0.71709]
[1778870470467,57.26,79266.14,8.1,-0.00478,0.0,0.71873]
[1778870475502,57.26,79267.35,8.1,-0.00477,0.0,0.71798]
[1778870480537,57.26,79268.63,8.1,-0.00477,0.0,0.71719]
[1778870485572,57.26,79261.73,8.1,-0.0048,0.0,0.72147]
[1778870493628,57.26,79261.3,8.1,-0.0048,0.0,0.72051]
[1778870498052,57.26,79260.71,8.1,-0.0048,0.0,0.72088]
[1778870503698,57.26,79261.85,8.1,-0.00479,0.0,0.72017]
[1778870509740,57.26,79261.04,8.1,-0.0048,0.0,0.72067]
[1778870514775,57.26,79263.66,8.1,-0.00478,0.0,0.71905]
[1778870519811,57.26,79263.59,8.1,-0.00478,0.0,0.71909]
[1778870524846,57.26,79252.6,8.1,-0.00484,0.0,0.72593]
[1778870529983,57.26,79251.08,8.1,-0.00484,0.0,0.72688]
[1778870530996,57.26,79227.59,8.1,-0.00496,0.0,0.74171]
[1778870532084,57.26,79212.66,8.1,-0.00503,0.0,0.75127]
[1778870538043,57.26,79208.67,8.1,-0.00505,0.0,0.75384]
[1778870543078,57.26,79202.17,8.1,-0.00508,0.0,0.75805]
[1778870548113,57.26,79200.17,8.1,-0.00509,0.0,0.75935]
[1778870553148,57.26,79207.85,8.1,-0.00504,0.0,0.75311]
[1778870557176,57.26,79188.59,8.1,-0.00514,1e-05,0.76562]
[1778870562211,57.26,79179.94,8.1,-0.00518,1e-05,0.7713]
[1778870567246,57.26,79182.4,8.1,-0.00517,1e-05,0.76968]
[1778870572281,57.26,79192.46,8.1,-0.00512,0.0,0.76309]
[1778870577316,57.26,79195.19,8.1,-0.00511,0.0,0.76131]
[1778870582351,57.26,79200.47,8.1,-0.00508,0.0,0.75788]
[1778870583568,57.26,79200.47,8.1,-0.00508,0.0,0.75788]
[1778870589400,57.26,79209.56,8.1,-0.00504,0.0,0.752]
[1778870596449,57.26,79209.69,8.1,-0.00504,0.0,0.75192]
[1778870601484,57.26,79219.62,8.1,-0.00499,0.0,0.74554]
[1778870606519,57.26,79224.16,8.1,-0.00496,0.0,0.74264]
[1778870611554,57.26,79229.56,8.1,-0.00493,0.0,0.73796]
[1778870616589,57.26,79230.34,8.1,-0.00493,0.0,0.73746]
[1778870621624,57.26,79239.02,8.1,-0.00488,0.0,0.73198]
[1778870626659,57.26,79238.81,8.1,-0.00489,0.0,0.73211]
[1778870631694,57.26,79240.47,8.1,-0.00488,0.0,0.73107]
[1778870636729,57.26,79241.76,8.1,-0.00487,0.0,0.73026]
[1778870641765,57.26,79241.71,8.1,-0.00487,0.0,0.73029]
[1778870646800,57.26,79242.11,8.1,-0.00487,0.0,0.73004]
[1778870652842,57.26,79246.11,8.1,-0.00485,0.0,0.72753]
[1778870658884,57.26,79247.23,8.1,-0.00485,0.0,0.72682]
[1778870664926,57.26,79247.5,8.1,-0.00484,0.0,0.72665]
[1778870673993,57.26,79247.92,8.1,-0.00483,0.0,0.72516]
[1778870682049,57.26,79248.01,8.1,-0.00483,0.0,0.7251]
[1778870687084,57.26,79253.23,8.1,-0.00481,0.0,0.72185]
[1778870692119,57.26,79252.7,8.1,-0.00481,0.0,0.72218]
[1778870697154,57.26,79253.84,8.1,-0.00481,0.0,0.72147]
[1778870702189,57.26,79252.42,8.1,-0.00481,0.0,0.72235]
[1778870706217,57.26,79235.98,8.1,-0.00489,0.0,0.73265]
[1778870711252,57.26,79236.38,8.1,-0.00489,0.0,0.7324]
[1778870716288,57.26,79239.13,8.1,-0.00488,0.0,0.73067]
[1778870721325,57.26,79239.79,8.1,-0.00487,0.0,0.73025]
[1778870726360,57.26,79239.37,8.1,-0.00488,0.0,0.73052]
[1778870731395,57.26,79237.64,8.1,-0.00488,0.0,0.73037]
[1778870736430,57.26,79239.14,8.1,-0.00487,0.0,0.72942]
[1778870741465,57.26,79220.41,8.1,-0.00496,0.0,0.74127]
[1778870746500,57.26,79207.14,8.1,-0.00502,0.0,0.74977]
[1778870751535,57.26,79205.71,8.1,-0.00503,0.0,0.75069]
[1778870754318,57.26,79205.99,8.1,-0.00503,0.0,0.75051]
[1778870759597,57.26,79197.14,8.1,-0.00507,0.0,0.75622]
[1778870764632,57.26,79200.54,8.1,-0.00506,0.0,0.75402]
[1778870766646,57.26,79179.46,8.1,-0.00516,1e-05,0.76776]
[1778870771682,57.26,79175.12,8.1,-0.00518,1e-05,0.77061]
[1778870776717,57.26,79174.77,8.1,-0.00518,1e-05,0.77084]
[1778870781752,57.26,79184.89,8.1,-0.00513,1e-05,0.7642]
[1778870788801,57.26,79192.68,8.1,-0.00509,0.0,0.75912]
[1778870793836,57.26,79191.37,8.1,-0.00509,0.0,0.7587]
[1778870798871,57.26,79195.45,8.1,-0.00507,0.0,0.75605]
[1778870800159,57.26,79194.84,8.1,-0.00508,0.0,0.75644]
[1778870805920,57.26,79191.38,8.1,-0.00509,0.0,0.75869]
[1778870810955,57.26,79191.13,8.1,-0.00509,0.0,0.75885]
[1778870819011,57.26,79190.74,8.1,-0.0051,0.0,0.75911]
[1778870824049,57.26,79187.96,8.1,-0.00511,0.0,0.76092]
[1778870830091,57.26,79180.14,8.1,-0.00515,1e-05,0.76603]
[1778870836133,57.26,79173.05,8.1,-0.00518,1e-05,0.77068]
[1778870841168,57.26,79177.92,8.1,-0.00516,1e-05,0.76748]
[1778870847211,57.26,79180.03,8.1,-0.00515,1e-05,0.7661]
[1778870852246,57.26,79181.74,8.1,-0.00513,1e-05,0.7637]
[1778870857281,57.26,79180.19,8.1,-0.00514,1e-05,0.76471]
[1778870862316,57.26,79180.12,8.1,-0.00514,1e-05,0.76476]
[1778870867351,57.26,79183.64,8.1,-0.00512,1e-05,0.76245]
[1778870872386,57.26,79191.62,8.1,-0.00508,0.0,0.75726]
[1778870877421,57.26,79191.8,8.1,-0.00508,0.0,0.75714]
[1778870882456,57.26,79191.82,8.1,-0.00508,0.0,0.75713]
[1778870887491,57.26,79191.71,8.1,-0.00508,0.0,0.7572]
[1778870892526,57.26,79193.13,8.1,-0.00508,0.0,0.75628]
[1778870897564,57.26,79196.09,8.1,-0.00506,0.0,0.75436]
[1778870902599,57.26,79200.34,8.1,-0.00504,0.0,0.75162]
[1778870907636,57.26,79198.68,8.1,-0.00505,0.0,0.75269]
[1778870912671,57.26,79202.62,8.1,-0.00502,0.0,0.74888]
[1778870917706,57.26,79203.21,8.1,-0.00502,0.0,0.7485]
[1778870922741,57.26,79202.32,8.1,-0.00502,0.0,0.74908]
[1778870927776,57.26,79202.34,8.1,-0.00502,0.0,0.74906]
[1778870932811,57.26,79202.58,8.1,-0.00502,0.0,0.74891]
[1778870937846,57.26,79202.85,8.1,-0.00502,0.0,0.74874]
[1778870942881,57.26,79206.69,8.1,-0.005,0.0,0.74627]
[1778870947916,57.26,79214.3,8.1,-0.00496,0.0,0.74141]
[1778870952951,57.26,79218.16,8.1,-0.00494,0.0,0.73895]
[1778870957986,57.26,79214.64,8.1,-0.00496,0.0,0.74119]
[1778870963022,57.26,79214.52,8.1,-0.00496,0.0,0.74127]
[1778870968056,57.26,79219.32,8.1,-0.00494,0.0,0.73821]
[1778870973092,57.26,79223.15,8.1,-0.00491,0.0,0.73453]
[1778870978127,57.26,79221.68,8.1,-0.00492,0.0,0.73546]
[1778870983738,57.26,79221.58,8.1,-0.00492,0.0,0.73553]
[1778870989204,57.26,79221.6,8.1,-0.00492,0.0,0.73552]
[1778870990604,57.26,79221.6,8.1,-0.00492,0.0,0.73552]
[1778870990860,57.26,79221.6,8.1,-0.00492,0.0,0.73552]
[1778870998267,57.26,79240.89,8.1,-0.00483,0.0,0.72339]
[1778871003303,57.26,79238.24,8.1,-0.00484,0.0,0.72504]
[1778871008339,57.26,79239.41,8.1,-0.00483,0.0,0.72431]
[1778871013373,57.26,79241.82,8.1,-0.00482,0.0,0.72281]
[1778871018408,57.26,79249.99,8.1,-0.00478,0.0,0.71772]
[1778871023443,57.26,79249.56,8.1,-0.00479,0.0,0.71799]
[1778871028478,57.26,79249.99,8.1,-0.00478,0.0,0.71772]
[1778871033513,57.26,79249.85,8.1,-0.00478,0.0,0.71659]
[1778871038549,57.26,79250.02,8.1,-0.00478,0.0,0.71648]
[1778871043584,57.26,79249.79,8.1,-0.00478,0.0,0.71662]
[1778871046605,57.26,79230.9,8.1,-0.00487,0.0,0.72841]
[1778871051893,57.26,79241.82,8.1,-0.00482,0.0,0.72157]
[1778871057682,57.26,79249.14,8.1,-0.00478,0.0,0.71703]
[1778871062718,57.26,79246.74,8.1,-0.00479,0.0,0.71851]
[1778871067753,57.26,79246.52,8.1,-0.00479,0.0,0.71865]
[1778871072788,57.26,79263.13,8.1,-0.00472,0.0,0.7084]
[1778871075809,57.26,79248.82,8.1,-0.00478,0.0,0.71722]
[1778871080847,57.26,79236.8,8.1,-0.00484,0.0,0.72471]
[1778871085879,57.26,79229.5,8.1,-0.00487,0.0,0.72929]
[1778871087909,57.26,79214.43,8.1,-0.00495,0.0,0.73882]
[1778871092944,57.26,79203.48,8.1,-0.00499,0.0,0.74455]
[1778871098987,57.26,79207.74,8.1,-0.00497,0.0,0.74182]
[1778871104022,57.26,79210.51,8.1,-0.00496,0.0,0.74006]
[1778871109057,57.26,79210.62,8.1,-0.00496,0.0,0.73999]
[1778871114092,57.26,79216.26,8.1,-0.00493,0.0,0.7364]
[1778871119127,57.26,79226.74,8.1,-0.00488,0.0,0.72978]
[1778871124162,57.26,79233.45,8.1,-0.00485,0.0,0.72557]
[1778871129197,57.26,79233.3,8.1,-0.00485,0.0,0.72566]
[1778871134232,57.26,79234.19,8.1,-0.00484,0.0,0.72511]
[1778871139268,57.26,79236.85,8.1,-0.00483,0.0,0.72344]
[1778871144303,57.26,79234.13,8.1,-0.00484,0.0,0.72514]
[1778871149338,57.26,79236.06,8.1,-0.00483,0.0,0.72394]
[1778871155380,57.26,79239.53,8.1,-0.00481,0.0,0.72054]
[1778871160415,57.26,79244.1,8.1,-0.00479,0.0,0.7177]
[1778871165450,57.26,79250.75,8.1,-0.00476,0.0,0.71358]
[1778871170485,57.26,79251.69,8.1,-0.00475,0.0,0.713]
[1778871175520,57.26,79242.73,8.1,-0.0048,0.0,0.71855]
[1778871180555,57.26,79243.79,8.1,-0.00479,0.0,0.71789]
[1778871185590,57.26,79253.93,8.1,-0.00474,0.0,0.71162]
[1778871190625,57.26,79253.9,8.1,-0.00474,0.0,0.71164]
[1778871196667,57.26,79255.11,8.1,-0.00474,0.0,0.71089]
[1778871201703,57.26,79266.62,8.1,-0.00468,0.0,0.70384]
[1778871206738,57.26,79253.19,8.1,-0.00475,0.0,0.71208]
[1778871211782,57.26,79224.49,8.1,-0.00487,0.0,0.72871]
[1778871216817,57.26,79219.32,8.1,-0.0049,0.0,0.73197]
[1778871221852,57.26,79218.9,8.1,-0.0049,0.0,0.73224]
[1778871226887,57.26,79225.73,8.1,-0.00487,0.0,0.72793]
[1778871231922,57.26,79223.33,8.1,-0.00488,0.0,0.72944]
[1778871236957,57.26,79222.68,8.1,-0.00488,0.0,0.72985]
[1778871241992,57.26,79225.14,8.1,-0.00487,0.0,0.7283]
[1778871247027,57.26,79222.16,8.1,-0.00488,0.0,0.73018]
[1778871252062,57.26,79220.38,8.1,-0.00489,0.0,0.7313]
[1778871257097,57.26,79219.59,8.1,-0.0049,0.0,0.7318]
[1778871262134,57.26,79219.08,8.1,-0.0049,0.0,0.73212]
[1778871267167,57.26,79230.55,8.1,-0.00484,0.0,0.72491]
[1778871272202,57.26,79248.88,8.1,-0.00475,0.0,0.71229]
[1778871277237,57.26,79255.91,8.1,-0.00472,0.0,0.70797]
[1778871282272,57.26,79259.62,8.1,-0.0047,0.0,0.7057]
[1778871287307,57.26,79264.42,8.1,-0.00468,0.0,0.70276]
[1778871292342,57.26,79261.9,8.1,-0.00469,0.0,0.7043]
[1778871297377,57.26,79261.62,8.1,-0.00469,0.0,0.70447]
[1778871302414,57.26,79248.97,8.1,-0.00475,0.0,0.71224]
[1778871307449,57.26,79250.05,8.1,-0.00474,0.0,0.71157]
[1778871312484,57.26,79246.64,8.1,-0.00476,0.0,0.71368]
[1778871319534,57.26,79252.95,8.1,-0.00473,0.0,0.70979]
[1778871324569,57.26,79257.62,8.1,-0.00471,0.0,0.70692]
[1778871329605,57.26,79268.51,8.1,-0.00466,0.0,0.70028]
[1778871334640,57.26,79267.68,8.1,-0.00466,0.0,0.69957]
[1778871339675,57.26,79269.6,8.1,-0.00465,0.0,0.69841]
[1778871344710,57.26,79277.82,8.1,-0.00461,0.0,0.69344]
[1778871350752,57.26,79277.85,8.1,-0.00461,0.0,0.69342]
[1778871355787,57.26,79276.28,8.1,-0.00462,0.0,0.69437]
[1778871360822,57.26,79277.25,8.1,-0.00461,0.0,0.69378]
[1778871365857,57.26,79281.79,8.1,-0.00459,0.0,0.69105]
[1778871370892,57.26,79291.64,8.1,-0.00455,0.0,0.68515]
[1778871375931,57.26,79291.55,8.1,-0.00455,0.0,0.68521]
[1778871380966,57.26,79295.1,8.1,-0.00453,0.0,0.68309]
[1778871386001,57.26,79291.22,8.1,-0.00455,0.0,0.6854]
[1778871391036,57.26,79302.84,8.1,-0.00449,0.0,0.67732]
[1778871396071,57.26,79302.05,8.1,-0.00449,0.0,0.67779]
[1778871401106,57.26,79297.29,8.1,-0.00451,0.0,0.68061]
[1778871406141,57.26,79296.75,8.1,-0.00452,0.0,0.68093]
[1778871411176,57.26,79296.03,8.1,-0.00452,0.0,0.68135]
[1778871416212,57.26,79289.79,8.1,-0.00455,0.0,0.68507]
[1778871421247,57.26,79282.55,8.1,-0.00458,0.0,0.6894]
[1778871426285,57.26,79287.41,8.1,-0.00456,0.0,0.68649]
[1778871431322,57.26,79286.32,8.1,-0.00456,0.0,0.68714]
[1778871436357,57.26,79286.87,8.1,-0.00456,0.0,0.68681]
[1778871441392,57.26,79286.56,8.1,-0.00456,0.0,0.687]
[1778871446427,57.26,79286.12,8.1,-0.00456,0.0,0.68726]
[1778871451462,57.26,79277.59,8.1,-0.00459,0.0,0.69118]
[1778871456497,57.26,79278.57,8.1,-0.00459,0.0,0.69059]
[1778871461532,57.26,79278.62,8.1,-0.00459,0.0,0.69056]
[1778871466567,57.26,79269.04,8.1,-0.00463,0.0,0.69634]
[1778871473616,57.26,79267.15,8.1,-0.00464,0.0,0.69749]
[1778871476637,57.26,79248.79,8.1,-0.00473,0.0,0.70869]
[1778871481672,57.26,79237.53,8.1,-0.00478,0.0,0.71564]
[1778871486707,57.26,79240.41,8.1,-0.00477,0.0,0.71385]
[1778871491743,57.26,79247.92,8.1,-0.00473,0.0,0.70922]
[1778871496778,57.26,79247.88,8.1,-0.00473,0.0,0.70925]
[1778871502822,57.26,79248.11,8.1,-0.00473,0.0,0.70911]
[1778871507855,57.26,79240.38,8.1,-0.00477,0.0,0.71387]
[1778871513897,57.26,79239.82,8.1,-0.00476,0.0,0.71299]
[1778871518932,57.26,79238.74,8.1,-0.00477,0.0,0.71366]
[1778871523967,57.26,79241.85,8.1,-0.00475,0.0,0.71174]
[1778871530009,57.26,79243.16,8.1,-0.00475,0.0,0.71093]
[1778871535044,57.26,79243.17,8.1,-0.00475,0.0,0.71093]
[1778871541086,57.26,79243.09,8.1,-0.00475,0.0,0.71098]
[1778871546121,57.26,79247.56,8.1,-0.00472,0.0,0.70823]
[1778871547064,57.26,79247.56,8.1,-0.00472,0.0,0.70823]
[1778871552163,57.26,79249.45,8.1,-0.00472,0.0,0.70707]
[1778871555587,57.26,79249.42,8.1,-0.00472,0.0,0.70709]
[1778871561226,57.26,79259.29,8.1,-0.00467,0.0,0.70105]
[1778871566262,57.26,79260.2,8.1,-0.00467,0.0,0.7005]
[1778871571297,57.26,79262.86,8.1,-0.00465,0.0,0.69768]
[1778871576332,57.26,79267.75,8.1,-0.00462,0.0,0.69472]
[1778871581367,57.26,79272.55,8.1,-0.0046,0.0,0.69182]
[1778871586402,57.26,79271.97,8.1,-0.0046,0.0,0.69217]
[1778871591437,57.26,79271.44,8.1,-0.00461,0.0,0.69249]
[1778871594593,57.26,79267.06,8.1,-0.00463,0.0,0.69513]
[1778871598486,57.26,79249.07,8.1,-0.00471,0.0,0.70608]
[1778871601604,57.26,79247.02,8.1,-0.00472,0.0,0.70734]
[1778871601672,57.26,79247.02,8.1,-0.00472,0.0,0.70734]
[1778871608560,57.26,79252.54,8.1,-0.00469,0.0,0.70396]
[1778871614600,57.26,79256.67,8.1,-0.00467,0.0,0.70144]
[1778871619635,57.26,79247.16,8.1,-0.00472,0.0,0.70725]
[1778871620381,57.26,79247.16,8.1,-0.00472,0.0,0.70725]
[1778871625678,57.26,79240.87,8.1,-0.00475,0.0,0.71112]
[1778871626085,57.26,79240.87,8.1,-0.00475,0.0,0.71112]
[1778871631720,57.26,79244.8,8.1,-0.00472,0.0,0.70749]
[1778871636755,57.26,79239.14,8.1,-0.00475,0.0,0.71097]
[1778871641790,57.26,79240.86,8.1,-0.00474,0.0,0.70991]
[1778871646825,57.26,79241.26,8.1,-0.00474,0.0,0.70966]
[1778871652867,57.26,79239.26,8.1,-0.00475,0.0,0.71089]
[1778871657902,57.26,79237.77,8.1,-0.00475,0.0,0.71181]
[1778871662937,57.26,79244.89,8.1,-0.00472,0.0,0.70743]
[1778871667972,57.26,79244.81,8.1,-0.00472,0.0,0.70748]
[1778871673007,57.26,79244.07,8.1,-0.00473,0.0,0.70793]
[1778871678042,57.26,79247.57,8.1,-0.00471,0.0,0.70579]
[1778871683077,57.26,79242.46,8.1,-0.00473,0.0,0.70892]
[1778871688112,57.26,79242.96,8.1,-0.00473,0.0,0.70862]
[1778871691274,57.26,79242.96,8.1,-0.00473,0.0,0.70862]
[1778871694162,57.26,79212.66,8.1,-0.00487,0.0,0.72621]
[1778871699197,57.26,79200.37,8.1,-0.00492,0.0,0.73397]
[1778871701211,57.26,79181.85,8.1,-0.00502,0.0,0.74579]
[1778871706246,57.26,79179.31,8.1,-0.00503,0.0,0.74742]
[1778871711284,57.26,79187.65,8.1,-0.00499,0.0,0.74207]
[1778871716808,57.26,79194.9,8.1,-0.00495,0.0,0.73744]
[1778871726390,57.26,79200.73,8.1,-0.00492,0.0,0.73374]
[1778871731425,57.26,79201.19,8.1,-0.00492,0.0,0.73345]
[1778871736460,57.26,79192.31,8.1,-0.00496,0.0,0.73909]
[1778871741495,57.26,79187.54,8.1,-0.00499,0.0,0.74214]
[1778871747537,57.26,79188.72,8.1,-0.00498,0.0,0.74138]
[1778871752574,57.26,79187.69,8.1,-0.00498,0.0,0.74078]
[1778871757609,57.26,79187.46,8.1,-0.00498,0.0,0.74093]
[1778871762644,57.26,79180.16,8.1,-0.00502,0.0,0.7456]
[1778871767679,57.26,79183.8,8.1,-0.005,0.0,0.74327]
[1778871772714,57.26,79188.69,8.1,-0.00497,0.0,0.74014]
[1778871778756,57.26,79187.12,8.1,-0.00498,0.0,0.74114]
[1778871783791,57.26,79186.93,8.1,-0.00498,0.0,0.74127]
[1778871788826,57.26,79187.63,8.1,-0.00498,0.0,0.74082]
[1778871793861,57.26,79188.27,8.1,-0.00498,0.0,0.74041]
[1778871798896,57.26,79188.66,8.1,-0.00497,0.0,0.74016]
[1778871803931,57.26,79188.61,8.1,-0.00497,0.0,0.74019]
[1778871808969,57.26,79172.29,8.1,-0.00505,0.0,0.75068]
[1778871815010,57.26,79173.57,8.1,-0.00504,0.0,0.74858]
[1778871820045,57.26,79172.14,8.1,-0.00505,0.0,0.7495]
[1778871825080,57.26,79158.17,8.1,-0.00512,1e-05,0.75857]
[1778871830115,57.26,79148.7,8.1,-0.00516,1e-05,0.76476]
[1778871834017,57.26,79132.91,8.1,-0.00524,1e-05,0.7752]
[1778871837198,57.26,79122.17,8.1,-0.0053,1e-05,0.78236]
[1778871837549,57.26,79099.59,8.1,-0.00542,1e-05,0.79761]
[1778871839118,57.26,79086.02,8.1,-0.00549,1e-05,0.8069]
[1778871844048,57.26,79082.4,8.1,-0.00551,1e-05,0.80939]
[1778871843450,57.26,79067.93,8.1,-0.00559,1e-05,0.81942]
[1778871844611,57.26,79067.93,8.1,-0.00559,1e-05,0.81942]
[1778871845243,57.26,79097.93,8.1,-0.00543,1e-05,0.79874]
[1778871850278,57.26,79108.36,8.1,-0.00537,1e-05,0.79166]
[1778871854201,57.26,79110.93,8.1,-0.00536,1e-05,0.78992]
[1778871854487,57.26,79110.93,8.1,-0.00536,1e-05,0.78992]
[1778871860348,57.26,79121.35,8.1,-0.0053,1e-05,0.78291]
[1778871865383,57.26,79125.33,8.1,-0.00528,1e-05,0.78025]
[1778871870418,57.26,79127.34,8.1,-0.00527,1e-05,0.77891]
[1778871875453,57.26,79129.67,8.1,-0.00525,1e-05,0.77605]
[1778871878803,57.26,79134.04,8.1,-0.00523,1e-05,0.77314]
[1778871878878,57.26,79118.9,8.1,-0.00531,1e-05,0.78324]
[1778871882435,57.26,79107.36,8.1,-0.00537,1e-05,0.79101]
[1778871882508,57.26,79092.31,8.1,-0.00545,1e-05,0.80125]
[1778871883514,57.26,79077.4,8.1,-0.00553,1e-05,0.8115]
[1778871888551,57.26,79067.04,8.1,-0.00558,1e-05,0.81868]
[1778871892889,57.26,79056.47,8.1,-0.00564,1e-05,0.82607]
[1778871894593,57.26,79071.22,8.1,-0.00556,1e-05,0.81578]
[1778871896842,57.26,79075.48,8.1,-0.00554,1e-05,0.81282]
[1778871902652,57.26,79076.06,8.1,-0.00553,1e-05,0.81242]
[1778871907687,57.26,79088.8,8.1,-0.00547,1e-05,0.80365]
[1778871912722,57.26,79090.55,8.1,-0.00546,1e-05,0.80245]
[1778871917760,57.26,79093.34,8.1,-0.00544,1e-05,0.80054]
[1778871922792,57.26,79088.28,8.1,-0.00547,1e-05,0.80401]
[1778871927828,57.26,79082.4,8.1,-0.0055,1e-05,0.80805]
[1778871932863,57.26,79082.43,8.1,-0.00549,1e-05,0.80668]
[1778871938909,57.26,79087.73,8.1,-0.00546,1e-05,0.80304]
[1778871943944,57.26,79092.86,8.1,-0.00544,1e-05,0.79953]
[1778871948979,57.26,79092.11,8.1,-0.00544,1e-05,0.80005]
[1778871954014,57.26,79091.77,8.1,-0.00544,1e-05,0.80028]
[1778871959049,57.26,79103.79,8.1,-0.00538,1e-05,0.7921]
[1778871964084,57.26,79111.14,8.1,-0.00534,1e-05,0.78714]
[1778871969119,57.26,79120.84,8.1,-0.00529,1e-05,0.78063]
[1778871972143,57.26,79088.93,8.1,-0.00546,1e-05,0.80222]
[1778871977179,57.26,79095.44,8.1,-0.00542,1e-05,0.79777]
[1778871982214,57.26,79099.69,8.1,-0.0054,1e-05,0.79488]
[1778871987249,57.26,79099.33,8.1,-0.0054,1e-05,0.79513]
[1778871992284,57.26,79101.23,8.1,-0.00538,1e-05,0.79251]
[1778871997319,57.26,79100.96,8.1,-0.00538,1e-05,0.79269]
[1778872002354,57.26,79114.01,8.1,-0.00532,1e-05,0.78389]
[1778872007389,57.26,79129.78,8.1,-0.00523,1e-05,0.77336]
[1778872012424,57.26,79125.3,8.1,-0.00526,1e-05,0.77634]
[1778872017459,57.26,79111.28,8.1,-0.00533,1e-05,0.78573]
[1778872020480,57.26,79096.31,8.1,-0.00541,1e-05,0.79585]
[1778872025515,57.26,79095.51,8.1,-0.00541,1e-05,0.7964]
[1778872030550,57.26,79095.6,8.1,-0.00541,1e-05,0.79633]
[1778872035388,57.26,79096.1,8.1,-0.00541,1e-05,0.79599]
[1778872040620,57.26,79103.49,8.1,-0.00537,1e-05,0.79098]
[1778872045655,57.26,79105.79,8.1,-0.00536,1e-05,0.78943]
[1778872050690,57.26,79103.77,8.1,-0.00537,1e-05,0.79079]
[1778872055725,57.26,79102.93,8.1,-0.00536,1e-05,0.79003]
[1778872060760,57.26,79108.41,8.1,-0.00534,1e-05,0.78634]
[1778872065795,57.26,79109.49,8.1,-0.00533,1e-05,0.78561]
[1778872070830,57.26,79109.03,8.1,-0.00533,1e-05,0.78592]
[1778872072742,57.26,79107.28,8.1,-0.00534,1e-05,0.7871]
[1778872077879,57.26,79110.41,8.1,-0.00533,1e-05,0.78499]
[1778872082914,57.26,79112.7,8.1,-0.00531,1e-05,0.78345]
[1778872087949,57.26,79112.74,8.1,-0.00531,1e-05,0.78343]
[1778872092985,57.26,79112.62,8.1,-0.00531,1e-05,0.78351]
[1778872098021,57.26,79113.25,8.1,-0.00531,1e-05,0.78309]
[1778872103056,57.26,79125.2,8.1,-0.00525,1e-05,0.7751]
[1778872109098,57.26,79134.79,8.1,-0.0052,1e-05,0.76875]
[1778872114133,57.26,79135.43,8.1,-0.00519,1e-05,0.76703]
[1778872118462,57.26,79131.54,8.1,-0.00521,1e-05,0.7696]
[1778872124203,57.26,79132.85,8.1,-0.0052,1e-05,0.76873]
[1778872129238,57.26,79131.48,8.1,-0.00521,1e-05,0.76964]
[1778872134273,57.26,79130.22,8.1,-0.00522,1e-05,0.77047]
[1778872139310,57.26,79132.0,8.1,-0.00521,1e-05,0.76929]
[1778872146357,57.26,79128.82,8.1,-0.00522,1e-05,0.7714]
[1778872151392,57.26,79120.03,8.1,-0.00527,1e-05,0.77724]
[1778872156427,57.26,79114.28,8.1,-0.0053,1e-05,0.78108]
[1778872161462,57.26,79123.31,8.1,-0.00525,1e-05,0.77505]
[1778872166508,57.26,79111.86,8.1,-0.00531,1e-05,0.7827]
[1778872167508,57.26,79088.77,8.1,-0.00543,1e-05,0.79832]
[1778872172542,57.26,79077.94,8.1,-0.00548,1e-05,0.8044]
[1778872177577,57.26,79087.6,8.1,-0.00543,1e-05,0.79778]
[1778872182612,57.26,79093.4,8.1,-0.0054,1e-05,0.79384]
[1778872183842,57.26,79093.4,8.1,-0.0054,1e-05,0.79384]
[1778872189661,57.26,79096.05,8.1,-0.00538,1e-05,0.79204]
[1778872194696,57.26,79095.12,8.1,-0.00539,1e-05,0.79267]
[1778872199732,57.26,79087.08,8.1,-0.00543,1e-05,0.79814]
[1778872204767,57.26,79085.58,8.1,-0.00544,1e-05,0.79916]
[1778872209810,57.26,79074.25,8.1,-0.0055,1e-05,0.80693]
[1778872210824,57.26,79074.25,8.1,-0.0055,1e-05,0.80693]
[1778872215867,57.26,79071.57,8.1,-0.00551,1e-05,0.80878]
[1778872217937,57.26,79071.19,8.1,-0.00552,1e-05,0.80904]
[1778872223923,57.26,79069.77,8.1,-0.00552,1e-05,0.81002]
[1778872228958,57.26,79060.12,8.1,-0.00558,1e-05,0.81671]
[1778872233994,57.26,79060.17,8.1,-0.00557,1e-05,0.81532]
[1778872239028,57.26,79058.85,8.1,-0.00557,1e-05,0.81624]
[1778872244063,57.26,79049.49,8.1,-0.00562,1e-05,0.82277]
[1778872249098,57.26,79048.73,8.1,-0.00563,1e-05,0.82331]
[1778872254133,57.26,79057.58,8.1,-0.00558,1e-05,0.81712]
[1778872259168,57.26,79057.73,8.1,-0.00558,1e-05,0.81702]
[1778872264203,57.26,79066.65,8.1,-0.00553,1e-05,0.81083]
[1778872269238,57.26,79069.27,8.1,-0.00552,1e-05,0.80902]
[1778872274274,57.26,79069.15,8.1,-0.00552,1e-05,0.8091]
[1778872279309,57.26,79071.5,8.1,-0.00551,1e-05,0.80748]
[1778872284344,57.26,79067.15,8.1,-0.00553,1e-05,0.81048]
[1778872289379,57.26,79066.95,8.1,-0.00553,1e-05,0.81062]
[1778872294414,57.26,79073.1,8.1,-0.00549,1e-05,0.80503]
[1778872299449,57.26,79078.47,8.1,-0.00546,1e-05,0.80135]
[1778872304486,57.26,79083.44,8.1,-0.00543,1e-05,0.79795]
[1778872309521,57.26,79082.17,8.1,-0.00544,1e-05,0.79882]
[1778872311657,57.26,79083.25,8.1,-0.00543,1e-05,0.79808]
[1778872317577,57.26,79079.34,8.1,-0.00545,1e-05,0.80075]
[1778872322612,57.26,79073.02,8.1,-0.00549,1e-05,0.80509]
[1778872327648,57.26,79065.67,8.1,-0.00553,1e-05,0.81016]
[1778872328733,57.26,79065.67,8.1,-0.00553,1e-05,0.81016]
[1778872334697,57.26,79066.48,8.1,-0.00552,1e-05,0.8096]
[1778872339732,57.26,79051.86,8.1,-0.0056,1e-05,0.81975]
[1778872344767,57.26,79048.93,8.1,-0.00562,1e-05,0.8218]
[1778872350307,57.26,79050.35,8.1,-0.00561,1e-05,0.82081]
[1778872355844,57.26,79026.76,8.1,-0.00573,1e-05,0.83606]
[1778872360879,57.26,79029.29,8.1,-0.00572,1e-05,0.83426]
[1778872365914,57.26,79039.81,8.1,-0.00566,1e-05,0.82683]
[1778872370676,57.26,79042.18,8.1,-0.00565,1e-05,0.82517]
[1778872375984,57.26,79053.3,8.1,-0.00559,1e-05,0.81739]
[1778872381022,57.26,79057.79,8.1,-0.00556,1e-05,0.81426]
[1778872386057,57.26,79063.05,8.1,-0.00553,1e-05,0.81062]
[1778872391092,57.26,79068.47,8.1,-0.0055,1e-05,0.80688]
[1778872396127,57.26,79069.98,8.1,-0.0055,1e-05,0.80584]
[1778872401163,57.26,79069.4,8.1,-0.0055,1e-05,0.80624]
[1778872404184,57.26,79050.83,8.1,-0.0056,1e-05,0.81911]
[1778872409220,57.26,79041.53,8.1,-0.00565,1e-05,0.82562]
[1778872410411,57.26,79041.53,8.1,-0.00565,1e-05,0.82562]
[1778872416269,57.26,79045.04,8.1,-0.00562,1e-05,0.82179]
[1778872418931,57.26,79051.23,8.1,-0.00559,1e-05,0.81747]
[1778872424325,57.26,79055.83,8.1,-0.00556,1e-05,0.81427]
[1778872429360,57.26,79059.02,8.1,-0.00555,1e-05,0.81206]
[1778872434395,57.26,79053.27,8.1,-0.00558,1e-05,0.81605]
[1778872435955,57.26,79053.16,8.1,-0.00558,1e-05,0.81613]
[1778872441444,57.26,79061.68,8.1,-0.00553,1e-05,0.81021]
[1778872446479,57.26,79062.9,8.1,-0.00552,1e-05,0.80937]
[1778872451514,57.26,79066.99,8.1,-0.0055,1e-05,0.80655]
[1778872456549,57.26,79074.29,8.1,-0.00546,1e-05,0.80153]
[1778872461584,57.26,79065.97,8.1,-0.00551,1e-05,0.80725]
[1778872466619,57.26,79059.57,8.1,-0.00554,1e-05,0.81167]
[1778872471658,57.26,79056.29,8.1,-0.00555,1e-05,0.81259]
[1778872476693,57.26,79055.63,8.1,-0.00555,1e-05,0.81305]
[1778872478601,57.26,79055.56,8.1,-0.00556,1e-05,0.8131]
[1778872483742,57.26,79053.28,8.1,-0.00557,1e-05,0.81468]
[1778872485727,57.26,79048.55,8.1,-0.00559,1e-05,0.81798]
[1778872494819,57.26,79041.33,8.1,-0.00563,1e-05,0.82303]
[1778872499855,57.26,79042.33,8.1,-0.00563,1e-05,0.82232]
[1778872502770,57.26,79042.67,8.1,-0.00563,1e-05,0.82209]
[1778872508918,57.26,79050.93,8.1,-0.00558,1e-05,0.81632]
[1778872513953,57.26,79059.3,8.1,-0.00553,1e-05,0.81051]
[1778872518988,57.26,79065.57,8.1,-0.0055,1e-05,0.80618]
[1778872524023,57.26,79068.74,8.1,-0.00548,1e-05,0.804]
[1778872529060,57.26,79075.1,8.1,-0.00545,1e-05,0.79964]
[1778872534095,57.26,79074.13,8.1,-0.00545,1e-05,0.79896]
[1778872539130,57.26,79075.1,8.1,-0.00544,1e-05,0.7983]
[1778872544165,57.26,79075.43,8.1,-0.00544,1e-05,0.79807]
[1778872549200,57.26,79075.73,8.1,-0.00544,1e-05,0.79787]
[1778872554235,57.26,79077.46,8.1,-0.00543,1e-05,0.79669]
[1778872559270,57.26,79077.25,8.1,-0.00543,1e-05,0.79683]
[1778872564310,57.26,79070.87,8.1,-0.00546,1e-05,0.80119]
[1778872568352,57.26,79065.36,8.1,-0.00549,1e-05,0.80498]
[1778872569118,57.26,79060.39,8.1,-0.00552,1e-05,0.8084]
[1778872574380,57.26,79066.73,8.1,-0.00549,1e-05,0.80403]
[1778872579417,57.26,79067.18,8.1,-0.00548,1e-05,0.80373]
[1778872583451,57.26,79083.78,8.1,-0.0054,1e-05,0.79239]
[1778872588485,57.26,79086.93,8.1,-0.00538,1e-05,0.79025]
[1778872593520,57.26,79086.11,8.1,-0.00537,1e-05,0.78948]
[1778872598555,57.26,79080.32,8.1,-0.0054,1e-05,0.79341]
[1778872603590,57.26,79087.42,8.1,-0.00537,1e-05,0.78859]
[1778872608625,57.26,79095.51,8.1,-0.00533,1e-05,0.78314]
[1778872613663,57.26,79105.38,8.1,-0.00527,1e-05,0.77653]
[1778872618698,57.26,79110.56,8.1,-0.00525,1e-05,0.77308]
[1778872623734,57.26,79107.97,8.1,-0.00526,1e-05,0.7748]
[1778872628772,57.26,79104.16,8.1,-0.00528,1e-05,0.77734]
[1778872633807,57.26,79107.11,8.1,-0.00526,1e-05,0.77537]
[1778872638845,57.26,79104.25,8.1,-0.00528,1e-05,0.77728]
[1778872643881,57.26,79105.31,8.1,-0.00527,1e-05,0.77657]
[1778872648916,57.26,79103.96,8.1,-0.00528,1e-05,0.77747]
[1778872653951,57.26,79103.76,8.1,-0.00527,1e-05,0.77629]
[1778872659993,57.26,79104.69,8.1,-0.00527,1e-05,0.77567]
[1778872661336,57.26,79104.69,8.1,-0.00527,1e-05,0.77567]
[1778872664042,57.26,79087.0,8.1,-0.00536,1e-05,0.78755]
[1778872669077,57.26,79079.15,8.1,-0.0054,1e-05,0.79287]
[1778872674112,57.26,79085.71,8.1,-0.00537,1e-05,0.78842]
[1778872679147,57.26,79080.82,8.1,-0.00539,1e-05,0.79173]
[1778872684182,57.26,79081.57,8.1,-0.00539,1e-05,0.79122]
[1778872686306,57.26,79081.57,8.1,-0.00539,1e-05,0.79122]
[1778872689218,57.26,79061.76,8.1,-0.00549,1e-05,0.80476]
[1778872694253,57.26,79063.08,8.1,-0.00549,1e-05,0.80385]
[1778872699288,57.26,79074.46,8.1,-0.00543,1e-05,0.79606]
[1778872704323,57.26,79077.38,8.1,-0.00541,1e-05,0.79407]
[1778872710365,57.26,79078.72,8.1,-0.0054,1e-05,0.79316]
[1778872715400,57.26,79079.75,8.1,-0.00539,1e-05,0.79113]
[1778872720435,57.26,79069.68,8.1,-0.00544,1e-05,0.79799]
[1778872725470,57.26,79072.97,8.1,-0.00543,1e-05,0.79574]
[1778872730507,57.26,79074.97,8.1,-0.00542,1e-05,0.79438]
[1778872735542,57.26,79073.57,8.1,-0.00542,1e-05,0.79533]
[1778872740577,57.26,79074.42,8.1,-0.00542,1e-05,0.79475]
[1778872745612,57.26,79072.48,8.1,-0.00543,1e-05,0.79607]
[1778872750647,57.26,79081.24,8.1,-0.00538,1e-05,0.79012]
[1778872753437,57.26,79090.43,8.1,-0.00533,1e-05,0.78391]
[1778872758703,57.26,79083.11,8.1,-0.00537,1e-05,0.78885]
[1778872763738,57.26,79080.27,8.1,-0.00539,1e-05,0.79078]
[1778872768773,57.26,79080.47,8.1,-0.00539,1e-05,0.79064]
[1778872771353,57.26,79080.24,8.1,-0.00539,1e-05,0.7908]
[1778872776829,57.26,79080.12,8.1,-0.00538,1e-05,0.78955]
[1778872781865,57.26,79074.87,8.1,-0.00541,1e-05,0.79311]
[1778872786909,57.26,79062.08,8.1,-0.00548,1e-05,0.80185]
[1778872791942,57.26,79064.55,8.1,-0.00546,1e-05,0.80015]
[1778872796977,57.26,79069.83,8.1,-0.00543,1e-05,0.79654]
[1778872802012,57.26,79067.51,8.1,-0.00545,1e-05,0.79813]
[1778872807050,57.26,79066.65,8.1,-0.00545,1e-05,0.79872]
[1778872812085,57.26,79068.65,8.1,-0.00544,1e-05,0.79735]
[1778872817120,57.26,79062.93,8.1,-0.00547,1e-05,0.80127]
[1778872822155,57.26,79069.6,8.1,-0.00544,1e-05,0.7967]
[1778872823602,57.26,79069.6,8.1,-0.00544,1e-05,0.7967]
[1778872824657,57.26,79069.77,8.1,-0.00543,1e-05,0.79659]
[1778872830211,57.26,79070.92,8.1,-0.00543,1e-05,0.7958]
[1778872835246,57.26,79070.52,8.1,-0.00542,1e-05,0.79474]
[1778872840281,57.26,79075.16,8.1,-0.0054,1e-05,0.79158]
[1778872845316,57.26,79070.8,8.1,-0.00542,1e-05,0.79455]
[1778872850351,57.26,79069.64,8.1,-0.00543,1e-05,0.79534]
[1778872855386,57.26,79070.16,8.1,-0.00542,1e-05,0.79498]
[1778872860421,57.26,79070.72,8.1,-0.00542,1e-05,0.7946]
[1778872865400,57.26,79070.33,8.1,-0.00542,1e-05,0.79487]
[1778872865440,57.26,79070.33,8.1,-0.00542,1e-05,0.79487]
[1778872870491,57.26,79061.74,8.1,-0.00547,1e-05,0.80074]
[1778872875527,57.26,79062.73,8.1,-0.00546,1e-05,0.80006]
[1778872880562,57.26,79062.2,8.1,-0.00547,1e-05,0.80042]
[1778872885597,57.26,79064.29,8.1,-0.00545,1e-05,0.79899]
[1778872890632,57.26,79073.82,8.1,-0.0054,1e-05,0.79249]
[1778872895667,57.26,79076.0,8.1,-0.00538,1e-05,0.78968]
[1778872900702,57.26,79086.18,8.1,-0.00533,1e-05,0.7828]
[1778872905738,57.26,79095.39,8.1,-0.00528,1e-05,0.77663]
[1778872910773,57.26,79094.55,8.1,-0.00529,1e-05,0.77719]
[1778872912257,57.26,79095.02,8.1,-0.00528,1e-05,0.77688]
[1778872917822,57.26,79094.72,8.1,-0.00529,1e-05,0.77708]
[1778872922857,57.26,79099.2,8.1,-0.00526,1e-05,0.77409]
[1778872927903,57.26,79093.38,8.1,-0.00529,1e-05,0.77797]
[1778872932939,57.26,79105.4,8.1,-0.00523,1e-05,0.76997]
[1778872937975,57.26,79113.22,8.1,-0.00519,1e-05,0.76479]
[1778872943010,57.26,79116.14,8.1,-0.00518,1e-05,0.76287]
[1778872945024,57.26,79101.99,8.1,-0.00525,1e-05,0.77223]
[1778872950059,57.26,79109.75,8.1,-0.00521,1e-05,0.76709]
[1778872955094,57.26,79107.44,8.1,-0.00521,1e-05,0.76731]
[1778872960129,57.26,79110.67,8.1,-0.00519,1e-05,0.76518]
[1778872965164,57.26,79111.62,8.1,-0.00519,1e-05,0.76455]
[1778872970200,57.26,79109.28,8.1,-0.0052,1e-05,0.76609]
[1778872975236,57.26,79111.94,8.1,-0.00519,1e-05,0.76434]
[1778872980270,57.26,79117.78,8.1,-0.00516,1e-05,0.7605]
[1778872985306,57.26,79120.63,8.1,-0.00514,1e-05,0.75863]
[1778872991348,57.26,79122.77,8.1,-0.00513,1e-05,0.75723]
[1778872996383,57.26,79124.47,8.1,-0.00512,1e-05,0.75612]
[1778873001418,57.26,79123.03,8.1,-0.00513,1e-05,0.75706]
[1778873006453,57.26,79113.35,8.1,-0.00518,1e-05,0.76341]
[1778873011488,57.26,79119.11,8.1,-0.00514,1e-05,0.75833]
[1778873016523,57.26,79124.2,8.1,-0.00512,1e-05,0.755]
[1778873021558,57.26,79124.4,8.1,-0.00512,1e-05,0.75487]
[1778873027600,57.26,79124.62,8.1,-0.00512,1e-05,0.75473]
[1778873032635,57.26,79125.54,8.1,-0.00511,1e-05,0.75413]
[1778873037670,57.26,79125.75,8.1,-0.00511,1e-05,0.75399]
[1778873042705,57.26,79109.58,8.1,-0.00519,1e-05,0.76459]
[1778873047740,57.26,79097.04,8.1,-0.00526,1e-05,0.7729]
[1778873052775,57.26,79109.91,8.1,-0.00519,1e-05,0.76438]
[1778873057810,57.26,79110.01,8.1,-0.00519,1e-05,0.76431]
[1778873062845,57.26,79109.55,8.1,-0.00519,1e-05,0.76461]
[1778873067885,57.26,79109.4,8.1,-0.00519,1e-05,0.76471]
[1778873072919,57.26,79109.45,8.1,-0.00518,1e-05,0.76338]
[1778873077954,57.26,79109.96,8.1,-0.00518,1e-05,0.76304]
[1778873082989,57.26,79114.93,8.1,-0.00516,1e-05,0.75978]
[1778873088024,57.26,79116.68,8.1,-0.00515,1e-05,0.75863]
[1778873093059,57.26,79118.0,8.1,-0.00514,1e-05,0.75776]
[1778873098094,57.26,79117.33,8.1,-0.00514,1e-05,0.7582]
[1778873104410,57.26,79117.12,8.1,-0.00514,1e-05,0.75834]
[1778873110181,57.26,79116.83,8.1,-0.00515,1e-05,0.75853]
[1778873115217,57.26,79112.26,8.1,-0.00517,1e-05,0.76153]
[1778873120252,57.26,79120.77,8.1,-0.00513,1e-05,0.75595]
[1778873125287,57.26,79122.2,8.1,-0.00512,1e-05,0.75502]
[1778873130322,57.26,79123.08,8.1,-0.00511,1e-05,0.75444]
[1778873135357,57.26,79123.8,8.1,-0.0051,1e-05,0.75269]
[1778873140395,57.26,79124.24,8.1,-0.0051,1e-05,0.7524]
[1778873145431,57.26,79128.96,8.1,-0.00508,1e-05,0.74933]
[1778873150466,57.26,79129.62,8.1,-0.00507,1e-05,0.74891]
[1778873154494,57.26,79114.63,8.1,-0.00515,1e-05,0.75868]
[1778873159529,57.26,79112.42,8.1,-0.00516,1e-05,0.76013]
[1778873164564,57.26,79114.44,8.1,-0.00515,1e-05,0.7588]
[1778873170606,57.26,79116.08,8.1,-0.00514,1e-05,0.75773]
[1778873175641,57.26,79115.78,8.1,-0.00514,1e-05,0.75792]
[1778873180676,57.26,79116.3,8.1,-0.00514,1e-05,0.75758]
[1778873185711,57.26,79116.1,8.1,-0.00514,1e-05,0.75771]
[1778873187725,57.26,79099.7,8.1,-0.00523,1e-05,0.76852]
[1778873192760,57.26,79095.57,8.1,-0.00524,1e-05,0.76995]
[1778873197795,57.26,79098.3,8.1,-0.00522,1e-05,0.76814]
[1778873202830,57.26,79105.09,8.1,-0.00519,1e-05,0.76365]
[1778873207865,57.26,79104.76,8.1,-0.00519,1e-05,0.76387]
[1778873212900,57.26,79106.14,8.1,-0.00518,1e-05,0.76296]
[1778873217935,57.26,79094.89,8.1,-0.00524,1e-05,0.7704]
[1778873223977,57.26,79098.05,8.1,-0.00522,1e-05,0.7683]
[1778873229012,57.26,79097.62,8.1,-0.00523,1e-05,0.76859]
[1778873234050,57.26,79088.78,8.1,-0.00527,1e-05,0.77447]
[1778873239084,57.26,79089.79,8.1,-0.00527,1e-05,0.7738]
[1778873244119,57.26,79090.55,8.1,-0.00526,1e-05,0.77329]
[1778873250162,57.26,79090.84,8.1,-0.00526,1e-05,0.7731]
[1778873255197,57.26,79090.88,8.1,-0.00525,1e-05,0.77176]
[1778873260232,57.26,79083.72,8.1,-0.00529,1e-05,0.77653]
[1778873265267,57.26,79080.75,8.1,-0.00531,1e-05,0.77852]
[1778873270302,57.26,79091.19,8.1,-0.00525,1e-05,0.77155]
[1778873276344,57.26,79094.08,8.1,-0.00524,1e-05,0.76963]
[1778873281379,57.26,79094.22,8.1,-0.00524,1e-05,0.76954]
[1778873286414,57.26,79092.75,8.1,-0.00524,1e-05,0.77051]
[1778873291449,57.26,79092.77,8.1,-0.00524,1e-05,0.7705]
[1778873296484,57.26,79093.47,8.1,-0.00524,1e-05,0.77003]
[1778873301519,57.26,79085.47,8.1,-0.00528,1e-05,0.77536]
[1778873307563,57.26,79088.52,8.1,-0.00527,1e-05,0.77333]
[1778873312598,57.26,79097.38,8.1,-0.00521,1e-05,0.76614]
[1778873318640,57.26,79096.89,8.1,-0.00521,1e-05,0.76646]
[1778873323675,57.26,79099.75,8.1,-0.0052,1e-05,0.76457]
[1778873328763,57.26,79100.33,8.1,-0.0052,1e-05,0.76419]
[1778873333798,57.26,79099.92,8.1,-0.0052,1e-05,0.76446]
[1778873338833,57.26,79099.55,8.1,-0.0052,1e-05,0.7647]
[1778873343869,57.26,79112.42,8.1,-0.00513,1e-05,0.75624]
[1778873348905,57.26,79114.93,8.1,-0.00512,1e-05,0.7546]
[1778873353944,57.26,79107.72,8.1,-0.00516,1e-05,0.75932]
[1778873358976,57.26,79103.7,8.1,-0.00518,1e-05,0.76197]
[1778873364011,57.26,79101.37,8.1,-0.00519,1e-05,0.7635]
[1778873369046,57.26,79097.33,8.1,-0.00521,1e-05,0.76617]
[1778873374081,57.26,79097.59,8.1,-0.0052,1e-05,0.76469]
[1778873376100,57.26,79077.3,8.1,-0.00531,1e-05,0.77819]
[1778873381135,57.26,79077.15,8.1,-0.00531,1e-05,0.7783]
[1778873386170,57.26,79079.86,8.1,-0.00529,1e-05,0.77648]
[1778873391205,57.26,79080.12,8.1,-0.00529,1e-05,0.77631]
[1778873396242,57.26,79083.82,8.1,-0.00527,1e-05,0.77383]
[1778873401277,57.26,79086.05,8.1,-0.00526,1e-05,0.77235]
[1778873406313,57.26,79091.62,8.1,-0.00523,1e-05,0.76864]
[1778873411350,57.26,79095.59,8.1,-0.00521,1e-05,0.76601]
[1778873416385,57.26,79106.32,8.1,-0.00516,1e-05,0.75894]
[1778873421420,57.26,79106.99,8.1,-0.00515,1e-05,0.7585]
[1778873426455,57.26,79114.82,8.1,-0.00511,1e-05,0.75338]
[1778873431496,57.26,79114.74,8.1,-0.00511,1e-05,0.75215]
[1778873434601,57.26,79119.69,8.1,-0.00508,1e-05,0.74893]
[1778873434746,57.26,79119.69,8.1,-0.00508,1e-05,0.74893]
[1778873441564,57.26,79117.77,8.1,-0.00509,1e-05,0.75018]
[1778873446599,57.26,79125.6,8.1,-0.00505,0.0,0.7451]
[1778873451634,57.26,79133.71,8.1,-0.00501,0.0,0.73988]
[1778873456669,57.26,79137.07,8.1,-0.00499,0.0,0.73772]
[1778873461704,57.26,79144.64,8.1,-0.00496,0.0,0.73289]
[1778873466739,57.26,79151.63,8.1,-0.00492,0.0,0.72845]
[1778873471774,57.26,79145.24,8.1,-0.00495,0.0,0.73251]
[1778873476809,57.26,79152.36,8.1,-0.00492,0.0,0.72798]
[1778873481845,57.26,79153.19,8.1,-0.00492,0.0,0.72746]
[1778873486879,57.26,79153.53,8.1,-0.00491,0.0,0.72724]
[1778873491914,57.26,79153.8,8.1,-0.0049,0.0,0.72582]
[1778873496950,57.26,79154.42,8.1,-0.0049,0.0,0.72542]
[1778873501985,57.26,79152.71,8.1,-0.00491,0.0,0.7265]
[1778873507020,57.26,79149.59,8.1,-0.00492,0.0,0.72848]
[1778873512815,57.26,79146.32,8.1,-0.00494,0.0,0.73055]
[1778873518098,57.26,79139.19,8.1,-0.00498,0.0,0.7351]
[1778873523133,57.26,79137.53,8.1,-0.00498,0.0,0.73616]
[1778873528168,57.26,79127.37,8.1,-0.00503,0.0,0.74268]
[1778873533203,57.26,79125.21,8.1,-0.00504,0.0,0.74407]
[1778873538241,57.26,79126.21,8.1,-0.00504,0.0,0.74343]
[1778873543276,57.26,79129.87,8.1,-0.00502,0.0,0.74107]
[1778873548311,57.26,79129.23,8.1,-0.00502,0.0,0.74148]
[1778873553346,57.26,79128.15,8.1,-0.00502,0.0,0.7409]
[1778873558381,57.26,79128.41,8.1,-0.00502,0.0,0.74073]
[1778873565434,57.26,79121.0,8.1,-0.00506,0.0,0.74551]
[1778873570467,57.26,79113.21,8.1,-0.0051,1e-05,0.75057]
[1778873575502,57.26,79114.29,8.1,-0.00509,1e-05,0.74986]
[1778873580537,57.26,79109.33,8.1,-0.00512,1e-05,0.75309]
[1778873586579,57.26,79108.8,8.1,-0.00512,1e-05,0.75344]
[1778873591614,57.26,79110.68,8.1,-0.00511,1e-05,0.75221]
[1778873596649,57.26,79113.52,8.1,-0.00509,1e-05,0.75036]
[1778873601684,57.26,79109.1,8.1,-0.00512,1e-05,0.75324]
[1778873603698,57.26,79092.17,8.1,-0.0052,1e-05,0.76436]
[1778873608733,57.26,79085.15,8.1,-0.00524,1e-05,0.76901]
[1778873613768,57.26,79081.09,8.1,-0.00525,1e-05,0.7704]
[1778873618803,57.26,79086.7,8.1,-0.00522,1e-05,0.76667]
[1778873623838,57.26,79092.08,8.1,-0.0052,1e-05,0.76311]
[1778873628877,57.26,79093.47,8.1,-0.00519,1e-05,0.7622]
[1778873633912,57.26,79090.14,8.1,-0.00521,1e-05,0.76439]
[1778873638947,57.26,79086.91,8.1,-0.00522,1e-05,0.76653]
[1778873643982,57.26,79085.96,8.1,-0.00523,1e-05,0.76716]
[1778873649018,57.26,79085.54,8.1,-0.00523,1e-05,0.76744]
[1778873654053,57.26,79091.34,8.1,-0.0052,1e-05,0.7636]
[1778873659088,57.26,79104.37,8.1,-0.00513,1e-05,0.75504]
[1778873664123,57.26,79107.26,8.1,-0.00512,1e-05,0.75315]
[1778873669158,57.26,79107.64,8.1,-0.00512,1e-05,0.7529]
[1778873675200,57.26,79115.23,8.1,-0.00507,1e-05,0.74668]
[1778873681003,57.26,79115.36,8.1,-0.00507,1e-05,0.7466]
[1778873690305,57.26,79116.73,8.1,-0.00506,1e-05,0.74571]
[1778873695340,57.26,79119.32,8.1,-0.00505,0.0,0.74404]
[1778873700376,57.26,79121.66,8.1,-0.00504,0.0,0.74253]
[1778873705413,57.26,79121.71,8.1,-0.00504,0.0,0.74249]
[1778873710448,57.26,79117.96,8.1,-0.00506,0.0,0.74492]
[1778873715483,57.26,79103.78,8.1,-0.00513,1e-05,0.75413]
[1778873720518,57.26,79102.34,8.1,-0.00513,1e-05,0.75507]
[1778873725555,57.26,79091.03,8.1,-0.00519,1e-05,0.7625]
[1778873731598,57.26,79091.79,8.1,-0.00518,1e-05,0.7607]
[1778873734619,57.26,79074.71,8.1,-0.00527,1e-05,0.77201]
[1778873738647,57.26,79058.75,8.1,-0.00535,1e-05,0.78272]
[1778873743683,57.26,79062.17,8.1,-0.00533,1e-05,0.78042]
[1778873748718,57.26,79065.09,8.1,-0.00532,1e-05,0.77845]
[1778873753753,57.26,79071.31,8.1,-0.00528,1e-05,0.77428]
[1778873758788,57.26,79076.78,8.1,-0.00526,1e-05,0.77064]
[1778873763824,57.26,79087.73,8.1,-0.0052,1e-05,0.76337]
[1778873768859,57.26,79094.88,8.1,-0.00516,1e-05,0.75867]
[1778873773895,57.26,79094.11,8.1,-0.00517,1e-05,0.75917]
[1778873778930,57.26,79092.23,8.1,-0.00518,1e-05,0.76041]
[1778873783965,57.26,79096.12,8.1,-0.00516,1e-05,0.75785]
[1778873789000,57.26,79100.45,8.1,-0.00514,1e-05,0.75501]
[1778873794041,57.26,79112.18,8.1,-0.00507,1e-05,0.74609]
[1778873799076,57.26,79114.21,8.1,-0.00506,1e-05,0.74478]
[1778873804111,57.26,79116.88,8.1,-0.00504,0.0,0.74305]
[1778873809146,57.26,79115.19,8.1,-0.00505,0.0,0.74414]
[1778873814181,57.26,79116.37,8.1,-0.00505,0.0,0.74338]
[1778873819216,57.26,79117.23,8.1,-0.00504,0.0,0.74282]
[1778873824251,57.26,79117.61,8.1,-0.00504,0.0,0.74258]
[1778873829286,57.26,79125.39,8.1,-0.005,0.0,0.73758]
[1778873834322,57.26,79126.12,8.1,-0.005,0.0,0.73711]
[1778873839356,57.26,79121.92,8.1,-0.00502,0.0,0.7398]
[1778873844391,57.26,79122.31,8.1,-0.00502,0.0,0.73955]
[1778873849426,57.26,79124.6,8.1,-0.00501,0.0,0.73808]
[1778873854462,57.26,79129.82,8.1,-0.00497,0.0,0.73347]
[1778873859497,57.26,79130.18,8.1,-0.00497,0.0,0.73324]
[1778873864532,57.26,79131.9,8.1,-0.00496,0.0,0.73214]
[1778873869567,57.26,79131.77,8.1,-0.00496,0.0,0.73223]
[1778873875610,57.26,79132.01,8.1,-0.00496,0.0,0.73207]
[1778873880645,57.26,79130.52,8.1,-0.00497,0.0,0.73302]
[1778873885680,57.26,79132.91,8.1,-0.00496,0.0,0.7315]
[1778873890716,57.26,79128.07,8.1,-0.00498,0.0,0.73459]
[1778873895751,57.26,79133.16,8.1,-0.00495,0.0,0.73134]
[1778873900786,57.26,79133.97,8.1,-0.00495,0.0,0.73082]
[1778873905821,57.26,79134.32,8.1,-0.00495,0.0,0.7306]
[1778873910856,57.26,79134.05,8.1,-0.00495,0.0,0.73077]
[1778873915891,57.26,79136.19,8.1,-0.00493,0.0,0.72815]
[1778873920926,57.26,79138.07,8.1,-0.00492,0.0,0.72696]
[1778873925961,57.26,79138.18,8.1,-0.00492,0.0,0.72689]
[1778873932009,57.26,79136.41,8.1,-0.00493,0.0,0.72801]
[1778873937050,57.26,79120.97,8.1,-0.00501,0.0,0.73786]
[1778873942085,57.26,79114.0,8.1,-0.00504,0.0,0.74235]
[1778873948129,57.26,79119.05,8.1,-0.00502,0.0,0.7391]
[1778873953166,57.26,79119.17,8.1,-0.00502,0.0,0.73902]
[1778873958201,57.26,79134.0,8.1,-0.00494,0.0,0.72954]
[1778873963236,57.26,79136.28,8.1,-0.00493,0.0,0.72809]
[1778873968271,57.26,79140.18,8.1,-0.00491,0.0,0.72562]
[1778873974315,57.26,79140.38,8.1,-0.0049,0.0,0.72424]
[1778873979351,57.26,79137.3,8.1,-0.00492,0.0,0.72618]
[1778873984386,57.26,79141.91,8.1,-0.0049,0.0,0.72327]
[1778873989422,57.26,79138.87,8.1,-0.00491,0.0,0.72519]
[1778873994457,57.26,79142.06,8.1,-0.00489,0.0,0.72318]
[1778873999492,57.26,79139.75,8.1,-0.00491,0.0,0.72463]
[1778874004527,57.26,79136.59,8.1,-0.00492,0.0,0.72663]
[1778874009562,57.26,79136.51,8.1,-0.00492,0.0,0.72668]
[1778874014597,57.26,79121.87,8.1,-0.00499,0.0,0.73601]
[1778874019632,57.26,79113.7,8.1,-0.00503,0.0,0.74126]
[1778874024667,57.26,79112.17,8.1,-0.00504,0.0,0.74225]
[1778874029702,57.26,79110.74,8.1,-0.00505,0.0,0.74317]
[1778874034738,57.26,79099.12,8.1,-0.0051,1e-05,0.74942]
[1778874039773,57.26,79093.06,8.1,-0.00513,1e-05,0.75337]
[1778874044808,57.26,79093.3,8.1,-0.00513,1e-05,0.75321]
[1778874045600,57.26,79093.3,8.1,-0.00513,1e-05,0.75321]
[1778874045824,57.26,79093.3,8.1,-0.00513,1e-05,0.75321]
[1778874054878,57.26,79080.93,8.1,-0.00519,1e-05,0.76133]
[1778874059913,57.26,79087.75,8.1,-0.00516,1e-05,0.75685]
[1778874064950,57.26,79101.75,8.1,-0.00509,1e-05,0.74771]
[1778874069986,57.26,79107.45,8.1,-0.00506,1e-05,0.74401]
[1778874075023,57.26,79107.85,8.1,-0.00506,1e-05,0.74376]
[1778874080058,57.26,79117.56,8.1,-0.00501,0.0,0.7375]
[1778874085093,57.26,79120.41,8.1,-0.00499,0.0,0.73567]
[1778874090128,57.26,79119.38,8.1,-0.005,0.0,0.73633]
[1778874095163,57.26,79119.26,8.1,-0.00499,0.0,0.73514]
[1778874100198,57.26,79119.72,8.1,-0.00499,0.0,0.73484]
[1778874105233,57.26,79118.61,8.1,-0.00499,0.0,0.73555]
[1778874110268,57.26,79118.95,8.1,-0.00499,0.0,0.73534]
[1778874115308,57.26,79118.47,8.1,-0.00499,0.0,0.73564]
[1778874120343,57.26,79118.32,8.1,-0.00499,0.0,0.73574]
[1778874125378,57.26,79124.34,8.1,-0.00496,0.0,0.73189]
[1778874130414,57.26,79127.08,8.1,-0.00495,0.0,0.73014]
[1778874135450,57.26,79118.86,8.1,-0.00499,0.0,0.73539]
[1778874140487,57.26,79119.71,8.1,-0.00499,0.0,0.73485]
[1778874145522,57.26,79119.45,8.1,-0.00499,0.0,0.73501]
[1778874150557,57.26,79117.94,8.1,-0.005,0.0,0.73598]
[1778874155592,57.26,79105.7,8.1,-0.00505,1e-05,0.74258]
[1778874160627,57.26,79098.5,8.1,-0.00509,1e-05,0.74724]
[1778874165662,57.26,79098.2,8.1,-0.00509,1e-05,0.74744]
[1778874170697,57.26,79092.07,8.1,-0.00512,1e-05,0.75143]
[1778874175732,57.26,79088.89,8.1,-0.00513,1e-05,0.7535]
[1778874180767,57.26,79088.49,8.1,-0.00514,1e-05,0.75377]
[1778874185802,57.26,79085.7,8.1,-0.00515,1e-05,0.75559]
[1778874190837,57.26,79073.99,8.1,-0.00521,1e-05,0.7633]
[1778874192851,57.26,79059.38,8.1,-0.00529,1e-05,0.77302]
[1778874197886,57.26,79065.35,8.1,-0.00525,1e-05,0.76904]
[1778874202921,57.26,79073.38,8.1,-0.00521,1e-05,0.76371]
[1778874207956,57.26,79074.43,8.1,-0.00521,1e-05,0.76301]
[1778874212993,57.26,79074.54,8.1,-0.0052,1e-05,0.76163]
[1778874218029,57.26,79071.28,8.1,-0.00522,1e-05,0.76379]
[1778874223064,57.26,79076.87,8.1,-0.00519,1e-05,0.7601]
[1778874228099,57.26,79080.2,8.1,-0.00517,1e-05,0.7579]
[1778874233136,57.26,79080.78,8.1,-0.00517,1e-05,0.75752]
[1778874238172,57.26,79085.42,8.1,-0.00514,1e-05,0.75448]
[1778874244214,57.26,79083.82,8.1,-0.00515,1e-05,0.75553]
[1778874249249,57.26,79085.71,8.1,-0.00514,1e-05,0.75429]
[1778874254284,57.26,79088.18,8.1,-0.00513,1e-05,0.75267]
[1778874260329,57.26,79087.75,8.1,-0.00513,1e-05,0.75295]
[1778874265364,57.26,79088.51,8.1,-0.00513,1e-05,0.75246]
[1778874270399,57.26,79088.67,8.1,-0.00513,1e-05,0.75235]
[1778874275434,57.26,79090.87,8.1,-0.00511,1e-05,0.74962]
[1778874280470,57.26,79090.48,8.1,-0.00511,1e-05,0.74988]
[1778874285505,57.26,79086.6,8.1,-0.00513,1e-05,0.75241]
[1778874290541,57.26,79084.06,8.1,-0.00514,1e-05,0.75407]
[1778874296583,57.26,79083.65,8.1,-0.00514,1e-05,0.75434]
[1778874301618,57.26,79083.17,8.1,-0.00515,1e-05,0.75465]
[1778874303632,57.26,79099.59,8.1,-0.00506,1e-05,0.74396]
[1778874307660,57.26,79113.75,8.1,-0.00499,0.0,0.73484]
[1778874312695,57.26,79106.15,8.1,-0.00503,0.0,0.73972]
[1778874317730,57.26,79103.36,8.1,-0.00504,1e-05,0.74152]
[1778874322767,57.26,79093.31,8.1,-0.00509,1e-05,0.74803]
[1778874327802,57.26,79096.88,8.1,-0.00508,1e-05,0.74572]
[1778874332837,57.26,79097.8,8.1,-0.00506,1e-05,0.74383]
[1778874337872,57.26,79097.92,8.1,-0.00506,1e-05,0.74375]
[1778874342907,57.26,79097.34,8.1,-0.00507,1e-05,0.74413]
[1778874347942,57.26,79096.27,8.1,-0.00507,1e-05,0.74482]
[1778874352977,57.26,79096.21,8.1,-0.00507,1e-05,0.74486]
[1778874358012,57.26,79095.4,8.1,-0.00508,1e-05,0.74539]
[1778874363047,57.26,79091.77,8.1,-0.00509,1e-05,0.74774]
[1778874368082,57.26,79091.53,8.1,-0.00509,1e-05,0.7479]
[1778874373117,57.26,79091.16,8.1,-0.0051,1e-05,0.74814]
[1778874378152,57.26,79085.94,8.1,-0.00512,1e-05,0.75154]
[1778874382323,57.26,79084.14,8.1,-0.00513,1e-05,0.75272]
[1778874383309,57.26,79084.36,8.1,-0.00513,1e-05,0.75258]
[1778874389229,57.26,79084.1,8.1,-0.00513,1e-05,0.75275]
[1778874394264,57.26,79080.3,8.1,-0.00514,1e-05,0.75393]
[1778874399300,57.26,79077.19,8.1,-0.00516,1e-05,0.75597]
[1778874406349,57.26,79077.16,8.1,-0.00516,1e-05,0.75599]
[1778874412391,57.26,79078.94,8.1,-0.00515,1e-05,0.75483]
[1778874417431,57.26,79081.07,8.1,-0.00514,1e-05,0.75343]
[1778874422467,57.26,79091.24,8.1,-0.00509,1e-05,0.7468]
[1778874427504,57.26,79093.14,8.1,-0.00508,1e-05,0.74556]
[1778874432539,57.26,79088.46,8.1,-0.0051,1e-05,0.74861]
[1778874437574,57.26,79085.06,8.1,-0.00512,1e-05,0.75082]
[1778874442609,57.26,79097.71,8.1,-0.00506,1e-05,0.74261]
[1778874447644,57.26,79097.6,8.1,-0.00506,1e-05,0.74268]
[1778874452688,57.26,79104.92,8.1,-0.00501,0.0,0.73668]
[1778874456724,57.26,79121.29,8.1,-0.00493,0.0,0.72623]
[1778874461759,57.26,79122.71,8.1,-0.00492,0.0,0.72533]
[1778874466794,57.26,79123.41,8.1,-0.00492,0.0,0.72489]
[1778874471829,57.26,79125.02,8.1,-0.00491,0.0,0.72387]
[1778874476864,57.26,79115.89,8.1,-0.00496,0.0,0.72966]
[1778874481899,57.26,79114.12,8.1,-0.00496,0.0,0.73079]
[1778874486934,57.26,79113.69,8.1,-0.00497,0.0,0.73106]
[1778874490962,57.26,79113.36,8.1,-0.00497,0.0,0.73127]
[1778874491969,57.26,79113.66,8.1,-0.00497,0.0,0.73108]
[1778874497004,57.26,79114.04,8.1,-0.00497,0.0,0.73084]
[1778874502039,57.26,79113.68,8.1,-0.00497,0.0,0.73107]
[1778874507074,57.26,79113.84,8.1,-0.00497,0.0,0.73097]
[1778874512109,57.26,79113.24,8.1,-0.00496,0.0,0.73008]
[1778874517152,57.26,79100.77,8.1,-0.00502,0.0,0.73807]
[1778874522187,57.26,79097.36,8.1,-0.00504,1e-05,0.74026]
[1778874527222,57.26,79102.44,8.1,-0.00501,0.0,0.73699]
[1778874532257,57.26,79104.53,8.1,-0.005,0.0,0.73565]
[1778874537292,57.26,79110.94,8.1,-0.00497,0.0,0.73155]
[1778874542327,57.26,79126.54,8.1,-0.0049,0.0,0.72165]
[1778874547362,57.26,79129.36,8.1,-0.00488,0.0,0.71987]
[1778874552397,57.26,79138.4,8.1,-0.00484,0.0,0.71419]
[1778874557432,57.26,79137.05,8.1,-0.00484,0.0,0.71504]
[1778874562468,57.26,79142.66,8.1,-0.00482,0.0,0.71153]
[1778874567502,57.26,79143.8,8.1,-0.00481,0.0,0.71082]
[1778874572537,57.26,79144.12,8.1,-0.0048,0.0,0.70938]
[1778874577572,57.26,79136.01,8.1,-0.00484,0.0,0.71444]
[1778874584621,57.26,79136.39,8.1,-0.00484,0.0,0.7142]
[1778874589656,57.26,79140.03,8.1,-0.00482,0.0,0.71193]
[1778874594691,57.26,79134.96,8.1,-0.00485,0.0,0.7151]
[1778874599726,57.26,79134.41,8.1,-0.00485,0.0,0.71544]
[1778874600734,57.26,79119.01,8.1,-0.00492,0.0,0.72515]
[1778874605770,57.26,79116.09,8.1,-0.00494,0.0,0.727]
[1778874610805,57.26,79105.62,8.1,-0.00499,0.0,0.73368]
[1778874615840,57.26,79118.58,8.1,-0.00493,0.0,0.72542]
[1778874620875,57.26,79125.64,8.1,-0.00489,0.0,0.72095]
[1778874625910,57.26,79129.95,8.1,-0.00487,0.0,0.71824]
[1778874630945,57.26,79130.25,8.1,-0.00487,0.0,0.71805]
[1778874635980,57.26,79136.01,8.1,-0.00483,0.0,0.71319]
[1778874641017,57.26,79139.83,8.1,-0.00481,0.0,0.71081]
[1778874646053,57.26,79132.45,8.1,-0.00485,0.0,0.71542]
[1778874651087,57.26,79129.59,8.1,-0.00486,0.0,0.71721]
[1778874656604,57.26,79126.69,8.1,-0.00488,0.0,0.71903]
[1778874656723,57.26,79126.69,8.1,-0.00488,0.0,0.71903]
[1778874662164,57.26,79109.31,8.1,-0.00496,0.0,0.73004]
[1778874668206,57.26,79107.71,8.1,-0.00497,0.0,0.73107]
[1778874673241,57.26,79112.81,8.1,-0.00495,0.0,0.72782]
[1778874678276,57.26,79111.37,8.1,-0.00495,0.0,0.72873]
[1778874683312,57.26,79112.39,8.1,-0.00495,0.0,0.72808]
[1778874688347,57.26,79116.54,8.1,-0.00493,0.0,0.72545]
[1778874691369,57.26,79130.2,8.1,-0.00485,0.0,0.71558]
[1778874696404,57.26,79138.52,8.1,-0.00481,0.0,0.71038]
[1778874701439,57.26,79130.71,8.1,-0.00485,0.0,0.71526]
[1778874706474,57.26,79131.06,8.1,-0.00485,0.0,0.71504]
[1778874711509,57.26,79130.75,8.1,-0.00485,0.0,0.71523]
[1778874716544,57.26,79131.53,8.1,-0.00485,0.0,0.71474]
[1778874721579,57.26,79126.56,8.1,-0.00487,0.0,0.71786]
[1778874726614,57.26,79121.86,8.1,-0.00489,0.0,0.72082]
[1778874731662,57.26,79118.86,8.1,-0.00491,0.0,0.72271]
[1778874736697,57.26,79117.51,8.1,-0.00491,0.0,0.72357]
[1778874741732,57.26,79116.71,8.1,-0.00492,0.0,0.72407]
[1778874746767,57.26,79128.2,8.1,-0.00486,0.0,0.71683]
[1778874751802,57.26,79131.19,8.1,-0.00484,0.0,0.7137]
[1778874756837,57.26,79131.88,8.1,-0.00484,0.0,0.71327]
[1778874761872,57.26,79128.96,8.1,-0.00485,0.0,0.7151]
[1778874766907,57.26,79135.25,8.1,-0.00482,0.0,0.71117]
[1778874771942,57.26,79136.39,8.1,-0.00481,0.0,0.71046]
[1778874776977,57.26,79136.33,8.1,-0.00482,0.0,0.71049]
[1778874782012,57.26,79133.39,8.1,-0.00483,0.0,0.71233]
[1778874787047,57.26,79133.87,8.1,-0.00483,0.0,0.71203]
[1778874792082,57.26,79133.61,8.1,-0.00483,0.0,0.71219]
[1778874797117,57.26,79133.87,8.1,-0.00483,0.0,0.71203]
[1778874802152,57.26,79146.66,8.1,-0.00477,0.0,0.70408]
[1778874807189,57.26,79147.21,8.1,-0.00476,0.0,0.70374]
[1778874812224,57.26,79140.97,8.1,-0.00478,0.0,0.70636]
[1778874817261,57.26,79140.07,8.1,-0.00479,0.0,0.70692]
[1778874822294,57.26,79132.57,8.1,-0.00483,0.0,0.71159]
[1778874827329,57.26,79114.6,8.1,-0.00491,0.0,0.72288]
[1778874832364,57.26,79109.64,8.1,-0.00494,0.0,0.72603]
[1778874837399,57.26,79102.4,8.1,-0.00497,0.0,0.73064]
[1778874841429,57.26,79078.76,8.1,-0.00509,1e-05,0.74587]
[1778874846464,57.26,79090.28,8.1,-0.00503,1e-05,0.73841]
[1778874851500,57.26,79095.52,8.1,-0.00501,0.0,0.73504]
[1778874857542,57.26,79095.22,8.1,-0.00501,0.0,0.73523]
[1778874862577,57.26,79105.37,8.1,-0.00496,0.0,0.72874]
[1778874867612,57.26,79107.47,8.1,-0.00495,0.0,0.72741]
[1778874872647,57.26,79114.48,8.1,-0.0049,0.0,0.7217]
[1778874877682,57.26,79115.28,8.1,-0.0049,0.0,0.72119]
[1778874882717,57.26,79113.42,8.1,-0.00491,0.0,0.72237]
[1778874886920,57.26,79114.06,8.1,-0.00491,0.0,0.72196]
[1778874892789,57.26,79107.49,8.1,-0.00494,0.0,0.72612]
[1778874897823,57.26,79108.79,8.1,-0.00493,0.0,0.7253]
[1778874902858,57.26,79107.29,8.1,-0.00494,0.0,0.72625]
[1778874903962,57.26,79107.29,8.1,-0.00494,0.0,0.72625]
[1778874909908,57.26,79107.58,8.1,-0.00494,0.0,0.72607]
[1778874914943,57.26,79112.57,8.1,-0.00491,0.0,0.7229]
[1778874919978,57.26,79118.73,8.1,-0.00488,0.0,0.71901]
[1778874920988,57.26,79118.73,8.1,-0.00488,0.0,0.71901]
[1778874927029,57.26,79108.88,8.1,-0.00493,0.0,0.72524]
[1778874928913,57.26,79108.51,8.1,-0.00493,0.0,0.72548]
[1778874934078,57.26,79107.7,8.1,-0.00493,0.0,0.72472]
[1778874935839,57.26,79108.44,8.1,-0.00493,0.0,0.72425]
[1778874941127,57.26,79108.46,8.1,-0.00493,0.0,0.72424]
[1778874946162,57.26,79114.19,8.1,-0.0049,0.0,0.72062]
[1778874949460,57.26,79120.51,8.1,-0.00487,0.0,0.71664]
[1778874955229,57.26,79125.11,8.1,-0.00484,0.0,0.71375]
[1778874955865,57.26,79125.11,8.1,-0.00484,0.0,0.71375]
[1778874961269,57.26,79112.27,8.1,-0.00491,0.0,0.72183]
[1778874966304,57.26,79119.91,8.1,-0.00487,0.0,0.71701]
[1778874971339,57.26,79115.73,8.1,-0.00489,0.0,0.71965]
[1778874976374,57.26,79099.35,8.1,-0.00497,0.0,0.73004]
[1778874981409,57.26,79097.66,8.1,-0.00498,0.0,0.73112]
[1778874986444,57.26,79102.16,8.1,-0.00496,0.0,0.72825]
[1778874991479,57.26,79099.16,8.1,-0.00496,0.0,0.72889]
[1778874996514,57.26,79101.57,8.1,-0.00495,0.0,0.72735]
[1778875001549,57.26,79100.92,8.1,-0.00495,0.0,0.72776]
[1778875007591,57.26,79102.25,8.1,-0.00495,0.0,0.72692]
[1778875012626,57.26,79108.08,8.1,-0.00492,0.0,0.72322]
[1778875018668,57.26,79112.57,8.1,-0.0049,0.0,0.72038]
[1778875023705,57.26,79112.2,8.1,-0.0049,0.0,0.72061]
[1778875028740,57.26,79114.23,8.1,-0.00489,0.0,0.71933]
[1778875033775,57.26,79111.59,8.1,-0.0049,0.0,0.721]
[1778875038810,57.26,79111.74,8.1,-0.0049,0.0,0.7209]
[1778875043845,57.26,79113.1,8.1,-0.00489,0.0,0.72004]
[1778875048880,57.26,79113.21,8.1,-0.00489,0.0,0.71997]
[1778875053915,57.26,79113.2,8.1,-0.00489,0.0,0.71872]
[1778875058950,57.26,79116.99,8.1,-0.00487,0.0,0.71634]
[1778875063985,57.26,79118.52,8.1,-0.00486,0.0,0.71537]
[1778875069025,57.26,79121.39,8.1,-0.00485,0.0,0.71358]
[1778875074060,57.26,79121.61,8.1,-0.00484,0.0,0.71344]
[1778875079123,57.26,79121.0,8.1,-0.00485,0.0,0.71382]
[1778875084158,57.26,79111.05,8.1,-0.0049,0.0,0.72008]
[1778875089193,57.26,79113.8,8.1,-0.00488,0.0,0.71834]
[1778875094228,57.26,79114.02,8.1,-0.00488,0.0,0.7182]
[1778875099263,57.26,79112.52,8.1,-0.00489,0.0,0.71915]
[1778875104298,57.26,79112.62,8.1,-0.00489,0.0,0.71909]
[1778875109333,57.26,79112.56,8.1,-0.00489,0.0,0.71912]
[1778875114368,57.26,79112.75,8.1,-0.00488,0.0,0.71774]
[1778875119403,57.26,79118.05,8.1,-0.00485,0.0,0.71441]
[1778875124438,57.26,79122.24,8.1,-0.00483,0.0,0.71179]
[1778875129473,57.26,79124.47,8.1,-0.00482,0.0,0.7104]
[1778875134055,57.26,79125.33,8.1,-0.00482,0.0,0.70986]
[1778875139546,57.26,79132.81,8.1,-0.00478,0.0,0.70521]
[1778875144579,57.26,79132.54,8.1,-0.00478,0.0,0.70538]
[1778875149614,57.26,79134.09,8.1,-0.00478,0.0,0.70442]
[1778875151096,57.26,79134.09,8.1,-0.00478,0.0,0.70442]
[1778875156665,57.26,79121.68,8.1,-0.00484,0.0,0.71214]
[1778875161700,57.26,79129.59,8.1,-0.0048,0.0,0.70721]
[1778875166735,57.26,79128.77,8.1,-0.0048,0.0,0.70772]
[1778875168179,57.26,79128.77,8.1,-0.0048,0.0,0.70772]
[1778875173784,57.26,79122.78,8.1,-0.00482,0.0,0.7102]
[1778875178820,57.26,79116.12,8.1,-0.00485,0.0,0.71437]
[1778875183855,57.26,79112.06,8.1,-0.00487,0.0,0.71692]
[1778875185297,57.26,79112.06,8.1,-0.00487,0.0,0.71692]
[1778875190904,57.26,79117.9,8.1,-0.00485,0.0,0.71325]
[1778875192920,57.26,79100.56,8.1,-0.00493,0.0,0.72418]
[1778875197961,57.26,79107.68,8.1,-0.0049,0.0,0.71968]
[1778875201494,57.26,79105.84,8.1,-0.0049,0.0,0.72084]
[1778875203006,57.26,79133.22,8.1,-0.00477,0.0,0.70371]
[1778875208043,57.26,79139.44,8.1,-0.00474,0.0,0.69987]
[1778875213078,57.26,79136.81,8.1,-0.00476,0.0,0.7015]
[1778875218407,57.26,79140.94,8.1,-0.00474,0.0,0.69895]
[1778875224155,57.26,79139.38,8.1,-0.00474,0.0,0.69991]
[1778875229190,57.26,79143.16,8.1,-0.00473,0.0,0.69758]
[1778875230028,57.26,79143.16,8.1,-0.00473,0.0,0.69758]
[1778875235232,57.26,79156.61,8.1,-0.00465,0.0,0.68814]
[1778875240267,57.26,79161.22,8.1,-0.00463,0.0,0.68535]
[1778875245303,57.26,79167.94,8.1,-0.0046,0.0,0.68129]
[1778875246430,57.26,79167.94,8.1,-0.0046,0.0,0.68129]
[1778875252352,57.26,79165.29,8.1,-0.00461,0.0,0.68289]
[1778875257387,57.26,79162.75,8.1,-0.00463,0.0,0.68442]
[1778875262425,57.26,79159.49,8.1,-0.00464,0.0,0.68639]
[1778875263473,57.26,79159.49,8.1,-0.00464,0.0,0.68639]
[1778875267601,57.26,79168.05,8.1,-0.0046,0.0,0.68122]
[1778875267694,57.26,79168.05,8.1,-0.0046,0.0,0.68122]
[1778875274511,57.26,79168.4,8.1,-0.0046,0.0,0.68101]
[1778875279547,57.26,79163.99,8.1,-0.00462,0.0,0.68367]
[1778875284581,57.26,79177.73,8.1,-0.00456,0.0,0.67542]
[1778875289616,57.26,79176.85,8.1,-0.00456,0.0,0.67594]
[1778875291630,57.26,79154.11,8.1,-0.00466,0.0,0.68844]
[1778875296666,57.26,79147.74,8.1,-0.00469,0.0,0.69232]
[1778875301700,57.26,79156.76,8.1,-0.00465,0.0,0.68683]
[1778875306735,57.26,79169.31,8.1,-0.00459,0.0,0.67925]
[1778875311770,57.26,79161.76,8.1,-0.00462,0.0,0.6838]
[1778875316805,57.26,79149.06,8.1,-0.00468,0.0,0.69151]
[1778875321844,57.26,79150.41,8.1,-0.00467,0.0,0.69069]
[1778875326882,57.26,79158.24,8.1,-0.00464,0.0,0.68593]
[1778875331917,57.26,79157.53,8.1,-0.00464,0.0,0.68636]
[1778875336952,57.26,79162.76,8.1,-0.00462,0.0,0.6832]
[1778875341987,57.26,79157.62,8.1,-0.00464,0.0,0.68631]
[1778875347022,57.26,79162.14,8.1,-0.00462,0.0,0.68357]
[1778875352057,57.26,79161.6,8.1,-0.00461,0.0,0.68268]
[1778875358099,57.26,79160.72,8.1,-0.00462,0.0,0.68321]
[1778875363134,57.26,79157.17,8.1,-0.00464,0.0,0.68536]
[1778875368169,57.26,79168.39,8.1,-0.00458,0.0,0.6786]
[1778875374211,57.26,79168.21,8.1,-0.00458,0.0,0.6787]
[1778875379247,57.26,79166.64,8.1,-0.00459,0.0,0.67965]
[1778875384295,57.26,79153.73,8.1,-0.00465,0.0,0.68745]
[1778875389321,57.26,79147.37,8.1,-0.00468,0.0,0.69132]
[1778875394356,57.26,79147.89,8.1,-0.00468,0.0,0.691]
[1778875399391,57.26,79149.4,8.1,-0.00467,0.0,0.69008]
[1778875404426,57.26,79148.15,8.1,-0.00468,0.0,0.69084]
[1778875410468,57.26,79148.11,8.1,-0.00468,0.0,0.69086]
[1778875415503,57.26,79148.7,8.1,-0.00467,0.0,0.68928]
[1778875420540,57.26,79157.87,8.1,-0.00462,0.0,0.68372]
[1778875425574,57.26,79159.36,8.1,-0.00462,0.0,0.68282]
[1778875430609,57.26,79166.45,8.1,-0.00458,0.0,0.67855]
[1778875435644,57.26,79165.72,8.1,-0.00459,0.0,0.67899]
[1778875440679,57.26,79165.84,8.1,-0.00459,0.0,0.67892]
[1778875445714,57.26,79164.15,8.1,-0.00459,0.0,0.67993]
[1778875450752,57.26,79164.01,8.1,-0.0046,0.0,0.68002]
[1778875455787,57.26,79153.78,8.1,-0.00464,0.0,0.68619]
[1778875460822,57.26,79144.82,8.1,-0.00468,0.0,0.69164]
[1778875465857,57.26,79144.62,8.1,-0.00469,0.0,0.69177]
[1778875470894,57.26,79132.61,8.1,-0.00474,0.0,0.69913]
[1778875475929,57.26,79133.93,8.1,-0.00473,0.0,0.69708]
[1778875480964,57.26,79139.98,8.1,-0.0047,0.0,0.69337]
[1778875485999,57.26,79140.02,8.1,-0.0047,0.0,0.69335]
[1778875491034,57.26,79142.5,8.1,-0.00469,0.0,0.69183]
[1778875496069,57.26,79147.79,8.1,-0.00466,0.0,0.68861]
[1778875502111,57.26,79152.52,8.1,-0.00464,0.0,0.68574]
[1778875507173,57.26,79144.03,8.1,-0.00468,0.0,0.6909]
[1778875512198,57.26,79134.94,8.1,-0.00472,0.0,0.69646]
[1778875517233,57.26,79132.8,8.1,-0.00473,0.0,0.69778]
[1778875521261,57.26,79115.49,8.1,-0.00482,0.0,0.7085]
[1778875526296,57.26,79110.37,8.1,-0.00484,0.0,0.7117]
[1778875527303,57.26,79093.78,8.1,-0.00492,0.0,0.72214]
[1778875532338,57.26,79096.35,8.1,-0.0049,0.0,0.71925]
[1778875537373,57.26,79097.4,8.1,-0.0049,0.0,0.71859]
[1778875541401,57.26,79078.48,8.1,-0.00499,0.0,0.73061]
[1778875546436,57.26,79072.91,8.1,-0.00502,1e-05,0.73419]
[1778875551471,57.26,79056.07,8.1,-0.0051,1e-05,0.74508]
[1778875556507,57.26,79050.76,8.1,-0.00513,1e-05,0.74855]
[1778875561542,57.26,79073.01,8.1,-0.00502,1e-05,0.73412]
[1778875566577,57.26,79072.35,8.1,-0.00502,1e-05,0.73455]
[1778875571616,57.26,79070.95,8.1,-0.00503,1e-05,0.73545]
[1778875576651,57.26,79081.61,8.1,-0.00497,0.0,0.72861]
[1778875581686,57.26,79083.35,8.1,-0.00497,0.0,0.7275]
[1778875584707,57.26,79097.48,8.1,-0.0049,0.0,0.71854]
[1778875589743,57.26,79109.23,8.1,-0.00484,0.0,0.71115]
[1778875594778,57.26,79110.01,8.1,-0.00483,0.0,0.70941]
[1778875599813,57.26,79120.84,8.1,-0.00477,0.0,0.70268]
[1778875604848,57.26,79120.14,8.1,-0.00478,0.0,0.70311]
[1778875609883,57.26,79121.02,8.1,-0.00477,0.0,0.70257]
[1778875614918,57.26,79127.95,8.1,-0.00474,0.0,0.69829]
[1778875619953,57.26,79129.86,8.1,-0.00473,0.0,0.69711]
[1778875624991,57.26,79122.81,8.1,-0.00476,0.0,0.70146]
[1778875631034,57.26,79124.29,8.1,-0.00476,0.0,0.70055]
[1778875636069,57.26,79124.35,8.1,-0.00476,0.0,0.70051]
[1778875641104,57.26,79127.47,8.1,-0.00474,0.0,0.69858]
[1778875644125,57.26,79108.0,8.1,-0.00484,0.0,0.71067]
[1778875648153,57.26,79086.54,8.1,-0.00494,0.0,0.7242]
[1778875653189,57.26,79097.45,8.1,-0.00488,0.0,0.71603]
[1778875658226,57.26,79106.37,8.1,-0.00484,0.0,0.71043]
[1778875663261,57.26,79110.17,8.1,-0.00482,0.0,0.70806]
[1778875668296,57.26,79117.26,8.1,-0.00478,0.0,0.70365]
[1778875673331,57.26,79125.34,8.1,-0.00474,0.0,0.69866]
[1778875678366,57.26,79136.39,8.1,-0.00469,0.0,0.69188]
[1778875684408,57.26,79136.55,8.1,-0.00469,0.0,0.69178]
[1778875689443,57.26,79136.79,8.1,-0.00469,0.0,0.69163]
[1778875694481,57.26,79134.42,8.1,-0.0047,0.0,0.69308]
[1778875699516,57.26,79133.53,8.1,-0.00471,0.0,0.69363]
[1778875704551,57.26,79138.38,8.1,-0.00468,0.0,0.69066]
[1778875709586,57.26,79134.12,8.1,-0.0047,0.0,0.69327]
[1778875714621,57.26,79125.66,8.1,-0.00473,0.0,0.69722]
[1778875719656,57.26,79125.55,8.1,-0.00474,0.0,0.69729]
[1778875724691,57.26,79124.67,8.1,-0.00474,0.0,0.69783]
[1778875729726,57.26,79129.05,8.1,-0.00472,0.0,0.69514]
[1778875734761,57.26,79133.12,8.1,-0.0047,0.0,0.69265]
[1778875739796,57.26,79130.0,8.1,-0.00471,0.0,0.69456]
[1778875742817,57.26,79110.87,8.1,-0.00481,0.0,0.70637]
[1778875747852,57.26,79105.21,8.1,-0.00483,0.0,0.7099]
[1778875752887,57.26,79100.86,8.1,-0.00485,0.0,0.71263]
[1778875757923,57.26,79107.91,8.1,-0.00482,0.0,0.70822]
[1778875762958,57.26,79109.05,8.1,-0.00481,0.0,0.70751]
[1778875767993,57.26,79108.31,8.1,-0.00482,0.0,0.70797]
[1778875775042,57.26,79105.64,8.1,-0.00482,0.0,0.70838]
[1778875780077,57.26,79093.71,8.1,-0.00488,0.0,0.71586]
[1778875785112,57.26,79100.05,8.1,-0.00485,0.0,0.71188]
[1778875790147,57.26,79092.67,8.1,-0.00489,0.0,0.71652]
[1778875795182,57.26,79092.81,8.1,-0.00488,0.0,0.71643]
[1778875800218,57.26,79092.68,8.1,-0.00489,0.0,0.71651]
[1778875805255,57.26,79086.52,8.1,-0.00492,0.0,0.7204]
[1778875808294,57.26,79103.91,8.1,-0.00483,0.0,0.70946]
[1778875813312,57.26,79094.94,8.1,-0.00487,0.0,0.71509]
[1778875818347,57.26,79094.71,8.1,-0.00488,0.0,0.71523]
[1778875823382,57.26,79095.16,8.1,-0.00487,0.0,0.71495]
[1778875828417,57.26,79089.82,8.1,-0.0049,0.0,0.71831]
[1778875833452,57.26,79077.13,8.1,-0.00495,0.0,0.72509]
[1778875838487,57.26,79074.68,8.1,-0.00497,0.0,0.72665]
[1778875843522,57.26,79078.79,8.1,-0.00495,0.0,0.72403]
[1778875848557,57.26,79087.37,8.1,-0.0049,0.0,0.71859]
[1778875853592,57.26,79088.35,8.1,-0.0049,0.0,0.71798]
[1778875858627,57.26,79079.8,8.1,-0.00494,0.0,0.72339]
[1778875863662,57.26,79074.38,8.1,-0.00497,0.0,0.72684]
[1778875868698,57.26,79074.08,8.1,-0.00497,0.0,0.72703]
[1778875873733,57.26,79077.61,8.1,-0.00495,0.0,0.72478]
[1778875878604,57.26,79074.17,8.1,-0.00497,0.0,0.72698]
[1778875879664,57.26,79074.55,8.1,-0.00497,0.0,0.72673]
[1778875884811,57.26,79073.54,8.1,-0.00497,0.0,0.72738]
[1778875889846,57.26,79073.77,8.1,-0.00497,0.0,0.72723]
[1778875894881,57.26,79073.92,8.1,-0.00496,0.0,0.72586]
[1778875899916,57.26,79073.26,8.1,-0.00496,0.0,0.72628]
[1778875904951,57.26,79073.27,8.1,-0.00496,0.0,0.72627]
[1778875909986,57.26,79069.8,8.1,-0.00498,0.0,0.72849]
[1778875915021,57.26,79072.5,8.1,-0.00497,0.0,0.72676]
[1778875920056,57.26,79072.93,8.1,-0.00497,0.0,0.72649]
[1778875925091,57.26,79071.99,8.1,-0.00497,0.0,0.72709]
[1778875930126,57.26,79072.25,8.1,-0.00497,0.0,0.72692]
[1778875935161,57.26,79072.07,8.1,-0.00497,0.0,0.72704]
[1778875940196,57.26,79071.96,8.1,-0.00497,0.0,0.72711]
[1778875945241,57.26,79072.76,8.1,-0.00497,0.0,0.7266]
[1778875950276,57.26,79079.2,8.1,-0.00493,0.0,0.7225]
[1778875955314,57.26,79077.08,8.1,-0.00494,0.0,0.72257]
[1778875960349,57.26,79090.78,8.1,-0.00487,0.0,0.71392]
[1778875965384,57.26,79086.1,8.1,-0.00489,0.0,0.71686]
[1778875970419,57.26,79086.84,8.1,-0.00489,0.0,0.7164]
[1778875976461,57.26,79086.83,8.1,-0.00489,0.0,0.7164]
[1778875981497,57.26,79086.47,8.1,-0.00489,0.0,0.71663]
[1778875986532,57.26,79087.75,8.1,-0.00488,0.0,0.71582]
[1778875991568,57.26,79090.87,8.1,-0.00487,0.0,0.71386]
[1778875996603,57.26,79090.99,8.1,-0.00487,0.0,0.71379]
[1778876001638,57.26,79091.5,8.1,-0.00487,0.0,0.71346]
[1778876006673,57.26,79099.36,8.1,-0.00483,0.0,0.70854]
[1778876011708,57.26,79111.75,8.1,-0.00476,0.0,0.6996]
[1778876016743,57.26,79115.01,8.1,-0.00474,0.0,0.69759]
[1778876021778,57.26,79116.14,8.1,-0.00474,0.0,0.69689]
[1778876026813,57.26,79115.96,8.1,-0.00474,0.0,0.697]
[1778876031848,57.26,79115.27,8.1,-0.00474,0.0,0.69743]
[1778876036883,57.26,79112.91,8.1,-0.00475,0.0,0.69888]
[1778876041918,57.26,79111.75,8.1,-0.00476,0.0,0.6996]
[1778876046953,57.26,79102.84,8.1,-0.0048,0.0,0.70512]
[1778876051988,57.26,79095.79,8.1,-0.00484,0.0,0.70952]
[1778876057023,57.26,79105.46,8.1,-0.00479,0.0,0.70349]
[1778876062058,57.26,79107.78,8.1,-0.00478,0.0,0.70205]
[1778876067093,57.26,79111.82,8.1,-0.00476,0.0,0.69955]
[1778876072128,57.26,79108.83,8.1,-0.00477,0.0,0.70016]
[1778876077164,57.26,79108.18,8.1,-0.00477,0.0,0.70056]
[1778876082199,57.26,79107.98,8.1,-0.00477,0.0,0.70068]
[1778876087234,57.26,79108.13,8.1,-0.00477,0.0,0.70059]
[1778876094283,57.26,79108.87,8.1,-0.00477,0.0,0.70013]
[1778876099318,57.26,79108.91,8.1,-0.00477,0.0,0.70011]
[1778876104353,57.26,79108.22,8.1,-0.00477,0.0,0.70054]
[1778876109388,57.26,79108.57,8.1,-0.00477,0.0,0.70032]
[1778876114423,57.26,79108.9,8.1,-0.00477,0.0,0.70011]
[1778876119458,57.26,79108.22,8.1,-0.00477,0.0,0.70054]
[1778876124493,57.26,79109.16,8.1,-0.00476,0.0,0.69995]
[1778876129528,57.26,79108.51,8.1,-0.00477,0.0,0.70036]
[1778876134563,57.26,79109.04,8.1,-0.00476,0.0,0.69878]
[1778876139598,57.26,79109.0,8.1,-0.00476,0.0,0.69881]
[1778876151682,57.26,79109.32,8.1,-0.00476,0.0,0.69861]
[1778876156717,57.26,79100.86,8.1,-0.0048,0.0,0.70385]
[1778876161756,57.26,79100.71,8.1,-0.0048,0.0,0.70394]
[1778876166791,57.26,79112.31,8.1,-0.00474,0.0,0.69677]
[1778876171826,57.26,79112.33,8.1,-0.00474,0.0,0.69676]
[1778876176865,57.26,79106.43,8.1,-0.00477,0.0,0.7004]
[1778876182907,57.26,79106.41,8.1,-0.00477,0.0,0.70041]
[1778876187942,57.26,79105.63,8.1,-0.00477,0.0,0.70089]
[1778876192977,57.26,79093.89,8.1,-0.00482,0.0,0.70694]
[1778876198012,57.26,79093.36,8.1,-0.00482,0.0,0.70727]
[1778876203047,57.26,79088.22,8.1,-0.00485,0.0,0.71048]
[1778876208082,57.26,79087.91,8.1,-0.00485,0.0,0.71068]
[1778876213117,57.26,79085.69,8.1,-0.00486,0.0,0.71207]
[1778876218152,57.26,79085.16,8.1,-0.00486,0.0,0.7124]
[1778876223187,57.26,79079.13,8.1,-0.00489,0.0,0.7162]
[1778876228222,57.26,79081.07,8.1,-0.00488,0.0,0.71497]
[1778876233257,57.26,79088.93,8.1,-0.00485,0.0,0.71004]
[1778876238292,57.26,79088.94,8.1,-0.00485,0.0,0.71003]
[1778876243327,57.26,79087.33,8.1,-0.00485,0.0,0.71104]
[1778876248362,57.26,79089.89,8.1,-0.00484,0.0,0.70944]
[1778876253397,57.26,79094.73,8.1,-0.00481,0.0,0.70516]
[1778876259439,57.26,79096.03,8.1,-0.0048,0.0,0.70435]
[1778876264474,57.26,79095.71,8.1,-0.0048,0.0,0.70455]
[1778876269509,57.26,79095.69,8.1,-0.0048,0.0,0.70456]
[1778876274544,57.26,79095.57,8.1,-0.0048,0.0,0.70464]
[1778876279579,57.26,79095.42,8.1,-0.00481,0.0,0.70473]
[1778876284614,57.26,79095.88,8.1,-0.0048,0.0,0.70445]
[1778876289650,57.26,79104.46,8.1,-0.00476,0.0,0.69913]
[1778876295849,57.26,79104.21,8.1,-0.00476,0.0,0.69928]
[1778876301734,57.26,79104.39,8.1,-0.00476,0.0,0.69917]
[1778876302724,57.26,79104.39,8.1,-0.00476,0.0,0.69917]
[1778876307780,57.26,79121.16,8.1,-0.00468,0.0,0.68887]
[1778876312815,57.26,79129.01,8.1,-0.00464,0.0,0.68287]
[1778876317907,57.26,79131.51,8.1,-0.00463,0.0,0.68136]
[1778876322942,57.26,79126.54,8.1,-0.00465,0.0,0.68437]
[1778876327977,57.26,79125.62,8.1,-0.00465,0.0,0.68493]
[1778876333014,57.26,79124.59,8.1,-0.00466,0.0,0.68555]
[1778876338050,57.26,79125.09,8.1,-0.00466,0.0,0.68525]
[1778876343085,57.26,79124.04,8.1,-0.00466,0.0,0.68589]
[1778876348120,57.26,79124.19,8.1,-0.00466,0.0,0.68579]
[1778876354162,57.26,79116.57,8.1,-0.0047,0.0,0.69044]
[1778876359197,57.26,79115.76,8.1,-0.0047,0.0,0.69094]
[1778876365239,57.26,79116.09,8.1,-0.0047,0.0,0.69073]
[1778876371281,57.26,79116.17,8.1,-0.00469,0.0,0.68945]
[1778876376316,57.26,79111.15,8.1,-0.00471,0.0,0.69253]
[1778876379337,57.26,79111.74,8.1,-0.00471,0.0,0.69216]
[1778876381351,57.26,79112.26,8.1,-0.00471,0.0,0.69184]
[1778876386386,57.26,79117.22,8.1,-0.00468,0.0,0.68881]
[1778876391421,57.26,79109.96,8.1,-0.00472,0.0,0.69326]
[1778876396457,57.26,79107.39,8.1,-0.00473,0.0,0.69483]
[1778876401491,57.26,79106.49,8.1,-0.00474,0.0,0.69539]
[1778876406526,57.26,79095.33,8.1,-0.00479,0.0,0.70229]
[1778876411561,57.26,79091.48,8.1,-0.00481,0.0,0.70468]
[1778876416596,57.26,79082.63,8.1,-0.00485,0.0,0.71021]
[1778876421631,57.26,79075.08,8.1,-0.00489,0.0,0.71495]
[1778876427673,57.26,79074.79,8.1,-0.00489,0.0,0.71513]
[1778876433716,57.26,79074.57,8.1,-0.00488,0.0,0.71401]
[1778876435730,57.26,79052.93,8.1,-0.00499,0.0,0.72775]
[1778876440765,57.26,79051.43,8.1,-0.005,1e-05,0.72871]
[1778876445800,57.26,79049.81,8.1,-0.005,1e-05,0.72975]
[1778876450835,57.26,79041.62,8.1,-0.00505,1e-05,0.73502]
[1778876455872,57.26,79038.9,8.1,-0.00506,1e-05,0.73678]
[1778876460907,57.26,79040.4,8.1,-0.00505,1e-05,0.73581]
[1778876465478,57.26,79045.08,8.1,-0.00503,1e-05,0.73279]
[1778876470977,57.26,79044.52,8.1,-0.00503,1e-05,0.73315]
[1778876472339,57.26,79044.52,8.1,-0.00503,1e-05,0.73315]
[1778876478028,57.26,79043.94,8.1,-0.00503,1e-05,0.73352]
[1778876483063,57.26,79041.08,8.1,-0.00505,1e-05,0.73537]
[1778876488098,57.26,79038.07,8.1,-0.00506,1e-05,0.73731]
[1778876489604,57.26,79038.07,8.1,-0.00506,1e-05,0.73731]
[1778876489747,57.26,79038.07,8.1,-0.00506,1e-05,0.73731]
[1778876498172,57.26,79038.55,8.1,-0.00505,1e-05,0.73571]
[1778876503209,57.26,79037.44,8.1,-0.00506,1e-05,0.73643]
[1778876508245,57.26,79045.87,8.1,-0.00502,1e-05,0.73099]
[1778876513280,57.26,79053.32,8.1,-0.00498,0.0,0.72622]
[1778876518315,57.26,79055.81,8.1,-0.00497,0.0,0.72463]
[1778876523350,57.26,79057.18,8.1,-0.00496,0.0,0.72375]
[1778876528385,57.26,79057.28,8.1,-0.00496,0.0,0.72369]
[1778876533421,57.26,79065.76,8.1,-0.00492,0.0,0.7183]
[1778876538456,57.26,79074.71,8.1,-0.00487,0.0,0.71265]
[1778876543491,57.26,79076.1,8.1,-0.00487,0.0,0.71178]
[1778876548526,57.26,79080.02,8.1,-0.00485,0.0,0.70932]
[1778876553561,57.26,79082.2,8.1,-0.00483,0.0,0.7067]
[1778876558596,57.26,79083.4,8.1,-0.00482,0.0,0.70595]
[1778876563631,57.26,79082.7,8.1,-0.00483,0.0,0.70639]
[1778876568670,57.26,79089.37,8.1,-0.00479,0.0,0.70223]
[1778876573705,57.26,79090.14,8.1,-0.00479,0.0,0.70176]
[1778876579747,57.26,79091.99,8.1,-0.00478,0.0,0.70061]
[1778876584782,57.26,79093.21,8.1,-0.00477,0.0,0.69985]
[1778876589817,57.26,79092.17,8.1,-0.00478,0.0,0.7005]
[1778876594852,57.26,79093.2,8.1,-0.00477,0.0,0.69986]
[1778876599887,57.26,79100.46,8.1,-0.00474,0.0,0.69538]
[1778876604922,57.26,79100.57,8.1,-0.00474,0.0,0.69531]
[1778876610964,57.26,79100.67,8.1,-0.00474,0.0,0.69525]
[1778876615999,57.26,79100.57,8.1,-0.00473,0.0,0.69407]
[1778876621034,57.26,79100.93,8.1,-0.00473,0.0,0.69384]
[1778876626069,57.26,79100.99,8.1,-0.00473,0.0,0.69381]
[1778876631104,57.26,79100.4,8.1,-0.00473,0.0,0.69417]
[1778876636139,57.26,79103.03,8.1,-0.00472,0.0,0.69255]
[1778876641174,57.26,79102.78,8.1,-0.00472,0.0,0.69271]
[1778876646209,57.26,79093.64,8.1,-0.00476,0.0,0.69834]
[1778876651244,57.26,79082.63,8.1,-0.00482,0.0,0.70518]
[1778876656279,57.26,79092.7,8.1,-0.00477,0.0,0.69892]
[1778876661316,57.26,79087.28,8.1,-0.00479,0.0,0.70228]
[1778876666351,57.26,79088.56,8.1,-0.00479,0.0,0.70149]
[1778876674407,57.26,79086.12,8.1,-0.00479,0.0,0.70175]
[1778876679442,57.26,79077.96,8.1,-0.00483,0.0,0.70683]
[1778876684477,57.26,79079.05,8.1,-0.00483,0.0,0.70615]
[1778876689512,57.26,79079.21,8.1,-0.00483,0.0,0.70605]
[1778876694547,57.26,79075.17,8.1,-0.00485,0.0,0.70858]
[1778876702603,57.26,79073.64,8.1,-0.00485,0.0,0.70954]
[1778876707638,57.26,79072.79,8.1,-0.00486,0.0,0.71007]
[1778876712673,57.26,79071.88,8.1,-0.00486,0.0,0.71064]
[1778876717708,57.26,79072.36,8.1,-0.00486,0.0,0.71034]
[1778876723750,57.26,79071.98,8.1,-0.00486,0.0,0.71058]
[1778876729792,57.26,79072.32,8.1,-0.00486,0.0,0.71036]
[1778876735834,57.26,79074.58,8.1,-0.00484,0.0,0.70769]
[1778876740869,57.26,79075.48,8.1,-0.00484,0.0,0.70712]
[1778876745904,57.26,79076.02,8.1,-0.00483,0.0,0.70679]
[1778876751946,57.26,79073.59,8.1,-0.00484,0.0,0.70831]
[1778876756981,57.26,79075.81,8.1,-0.00483,0.0,0.70692]
[1778876762018,57.26,79076.09,8.1,-0.00483,0.0,0.70674]
[1778876767053,57.26,79076.4,8.1,-0.00483,0.0,0.70655]
[1778876772088,57.26,79076.47,8.1,-0.00483,0.0,0.70651]
[1778876777123,57.26,79079.14,8.1,-0.00482,0.0,0.70484]
[1778876785179,57.26,79079.58,8.1,-0.00482,0.0,0.70456]
[1778876788200,57.26,79093.9,8.1,-0.00475,0.0,0.69569]
[1778876793235,57.26,79098.41,8.1,-0.00472,0.0,0.69167]
[1778876798270,57.26,79100.68,8.1,-0.00471,0.0,0.69028]
[1778876803305,57.26,79099.53,8.1,-0.00471,0.0,0.69099]
[1778876808340,57.26,79097.0,8.1,-0.00472,0.0,0.69254]
[1778876813375,57.26,79097.68,8.1,-0.00472,0.0,0.69212]
[1778876819417,57.26,79097.86,8.1,-0.00472,0.0,0.69201]
[1778876825460,57.26,79096.79,8.1,-0.00472,0.0,0.69267]
[1778876831502,57.26,79095.5,8.1,-0.00473,0.0,0.69346]
[1778876836540,57.26,79094.51,8.1,-0.00474,0.0,0.69407]
[1778876841575,57.26,79089.24,8.1,-0.00476,0.0,0.69732]
[1778876846610,57.26,79083.45,8.1,-0.00479,0.0,0.7009]
[1778876851645,57.26,79081.42,8.1,-0.00479,0.0,0.70091]
[1778876857687,57.26,79077.73,8.1,-0.00481,0.0,0.70321]
[1778876862722,57.26,79075.09,8.1,-0.00482,0.0,0.70485]
[1778876867757,57.26,79078.19,8.1,-0.00481,0.0,0.70292]
[1778876872792,57.26,79077.85,8.1,-0.00481,0.0,0.70313]
[1778876878834,57.26,79076.63,8.1,-0.00481,0.0,0.70389]
[1778876883869,57.26,79076.82,8.1,-0.00481,0.0,0.70377]
[1778876888904,57.26,79072.5,8.1,-0.00483,0.0,0.70647]
[1778876893939,57.26,79075.62,8.1,-0.00482,0.0,0.70452]
[1778876898974,57.26,79082.25,8.1,-0.00479,0.0,0.7004]
[1778876904010,57.26,79082.41,8.1,-0.00478,0.0,0.7003]
[1778876909044,57.26,79081.07,8.1,-0.00479,0.0,0.70113]
[1778876914079,57.26,79081.91,8.1,-0.00478,0.0,0.69936]
[1778876919114,57.26,79082.14,8.1,-0.00478,0.0,0.69921]
[1778876924149,57.26,79085.49,8.1,-0.00476,0.0,0.69714]
[1778876929184,57.26,79082.98,8.1,-0.00477,0.0,0.69869]
[1778876934219,57.26,79083.76,8.1,-0.00477,0.0,0.69821]
[1778876939254,57.26,79086.68,8.1,-0.00476,0.0,0.69641]
[1778876944289,57.26,79103.1,8.1,-0.00468,0.0,0.68633]
[1778876949324,57.26,79101.34,8.1,-0.00469,0.0,0.6874]
[1778876954359,57.26,79102.08,8.1,-0.00468,0.0,0.68695]
[1778876959394,57.26,79101.18,8.1,-0.00469,0.0,0.6875]
[1778876964429,57.26,79103.54,8.1,-0.00468,0.0,0.68606]
[1778876969464,57.26,79114.6,8.1,-0.00462,0.0,0.67935]
[1778876974499,57.26,79122.29,8.1,-0.00458,0.0,0.6735]
[1778876979534,57.26,79122.08,8.1,-0.00458,0.0,0.67362]
[1778876984569,57.26,79125.43,8.1,-0.00457,0.0,0.67162]
[1778876989604,57.26,79129.14,8.1,-0.00455,0.0,0.6694]
[1778876994639,57.26,79135.2,8.1,-0.00452,0.0,0.66579]
[1778876999674,57.26,79139.52,8.1,-0.0045,0.0,0.66323]
[1778877004710,57.26,79156.36,8.1,-0.00442,0.0,0.65332]
[1778877007189,57.26,79157.08,8.1,-0.00442,0.0,0.6529]
[1778877007846,57.26,79136.98,8.1,-0.00451,0.0,0.66473]
[1778877008743,57.26,79110.75,8.1,-0.00463,0.0,0.68045]
[1778877013777,57.26,79107.6,8.1,-0.00465,0.0,0.68236]
[1778877018812,57.26,79116.42,8.1,-0.00461,0.0,0.67703]
[1778877023848,57.26,79104.14,8.1,-0.00466,0.0,0.68447]
[1778877028883,57.26,79109.12,8.1,-0.00464,0.0,0.68144]
[1778877033918,57.26,79118.02,8.1,-0.00459,0.0,0.67484]
[1778877037766,57.26,79117.6,8.1,-0.00459,0.0,0.6751]
[1778877042982,57.26,79120.92,8.1,-0.00458,0.0,0.6731]
[1778877048026,57.26,79122.27,8.1,-0.00457,0.0,0.67229]
[1778877049052,57.26,79122.27,8.1,-0.00457,0.0,0.67229]
[1778877055078,57.26,79122.67,8.1,-0.00457,0.0,0.67205]
[1778877060125,57.26,79122.63,8.1,-0.00457,0.0,0.67208]
[1778877065160,57.26,79125.9,8.1,-0.00456,0.0,0.67012]
[1778877066011,57.26,79125.9,8.1,-0.00456,0.0,0.67012]
[1778877066316,57.26,79125.9,8.1,-0.00456,0.0,0.67012]
[1778877075232,57.26,79126.2,8.1,-0.00455,0.0,0.66994]
[1778877080267,57.26,79126.12,8.1,-0.00455,0.0,0.66999]
[1778877085305,57.26,79127.45,8.1,-0.00455,0.0,0.6692]
[1778877090342,57.26,79127.9,8.1,-0.00455,0.0,0.66893]
[1778877094815,57.26,79127.79,8.1,-0.00454,0.0,0.66778]
[1778877097391,57.26,79143.58,8.1,-0.00447,0.0,0.65843]
[1778877100606,57.26,79147.14,8.1,-0.00445,0.0,0.65634]
[1778877101352,57.26,79147.31,8.1,-0.00445,0.0,0.65624]
[1778877103350,57.26,79147.33,8.1,-0.00445,0.0,0.65623]
[1778877104512,57.26,79151.17,8.1,-0.00443,0.0,0.65397]
[1778877110482,57.26,79145.97,8.1,-0.00446,0.0,0.65702]
[1778877116524,57.26,79146.92,8.1,-0.00445,0.0,0.65647]
[1778877121559,57.26,79147.34,8.1,-0.00445,0.0,0.65622]
[1778877126594,57.26,79147.38,8.1,-0.00445,0.0,0.6562]
[1778877131629,57.26,79147.67,8.1,-0.00445,0.0,0.65603]
[1778877136664,57.26,79147.67,8.1,-0.00445,0.0,0.65603]
[1778877141699,57.26,79147.3,8.1,-0.00445,0.0,0.65624]
[1778877146734,57.26,79147.3,8.1,-0.00445,0.0,0.65624]
[1778877151769,57.26,79150.05,8.1,-0.00443,0.0,0.65344]
[1778877156804,57.26,79149.6,8.1,-0.00443,0.0,0.6537]
[1778877161839,57.26,79149.33,8.1,-0.00443,0.0,0.65386]
[1778877165868,57.26,79131.94,8.1,-0.00451,0.0,0.66411]
[1778877170902,57.26,79131.11,8.1,-0.00452,0.0,0.6646]
[1778877175937,57.26,79130.07,8.1,-0.00452,0.0,0.66522]
[1778877180972,57.26,79133.44,8.1,-0.0045,0.0,0.66322]
[1778877186007,57.26,79133.12,8.1,-0.00451,0.0,0.66341]
[1778877191043,57.26,79138.05,8.1,-0.00448,0.0,0.66049]
[1778877196078,57.26,79146.81,8.1,-0.00444,0.0,0.65534]
[1778877201523,57.26,79152.9,8.1,-0.00442,0.0,0.65177]
[1778877207155,57.26,79153.67,8.1,-0.00441,0.0,0.65132]
[1778877212190,57.26,79153.32,8.1,-0.00441,0.0,0.65034]
[1778877217225,57.26,79147.65,8.1,-0.00443,0.0,0.65365]
[1778877222260,57.26,79132.9,8.1,-0.0045,0.0,0.66233]
[1778877227295,57.26,79130.66,8.1,-0.00451,0.0,0.66366]
[1778877232330,57.26,79132.22,8.1,-0.0045,0.0,0.66274]
[1778877237365,57.26,79131.8,8.1,-0.0045,0.0,0.66298]
[1778877242400,57.26,79131.67,8.1,-0.0045,0.0,0.66306]
[1778877249450,57.26,79131.29,8.1,-0.00451,0.0,0.66329]
[1778877254485,57.26,79131.38,8.1,-0.00451,0.0,0.66323]
[1778877259520,57.26,79133.05,8.1,-0.0045,0.0,0.66224]
[1778877264555,57.26,79133.09,8.1,-0.0045,0.0,0.66222]
[1778877269590,57.26,79132.93,8.1,-0.0045,0.0,0.66232]
[1778877274625,57.26,79133.25,8.1,-0.00449,0.0,0.66092]
[1778877279660,57.26,79132.45,8.1,-0.00449,0.0,0.6614]
[1778877285702,57.26,79131.35,8.1,-0.0045,0.0,0.66205]
[1778877290737,57.26,79130.91,8.1,-0.0045,0.0,0.66231]
[1778877295773,57.26,79130.7,8.1,-0.0045,0.0,0.66243]
[1778877300810,57.26,79130.56,8.1,-0.0045,0.0,0.66251]
[1778877302824,57.26,79130.66,8.1,-0.0045,0.0,0.66246]
[1778877305845,57.26,79129.36,8.1,-0.00451,0.0,0.66323]
[1778877310880,57.26,79116.64,8.1,-0.00457,0.0,0.6708]
[1778877315915,57.26,79116.34,8.1,-0.00457,0.0,0.67098]
[1778877320950,57.26,79115.24,8.1,-0.00457,0.0,0.67164]
[1778877325985,57.26,79101.68,8.1,-0.00464,0.0,0.67981]
[1778877332027,57.26,79107.93,8.1,-0.0046,0.0,0.67481]
[1778877337062,57.26,79114.58,8.1,-0.00457,0.0,0.67082]
[1778877342097,57.26,79117.21,8.1,-0.00456,0.0,0.66925]
[1778877347133,57.26,79116.81,8.1,-0.00456,0.0,0.66949]
[1778877352169,57.26,79115.83,8.1,-0.00456,0.0,0.67007]
[1778877357209,57.26,79115.41,8.1,-0.00456,0.0,0.67032]
[1778877362244,57.26,79102.98,8.1,-0.00462,0.0,0.6778]
[1778877367279,57.26,79102.95,8.1,-0.00462,0.0,0.67782]
[1778877372314,57.26,79099.72,8.1,-0.00464,0.0,0.67977]
[1778877377349,57.26,79099.55,8.1,-0.00464,0.0,0.67987]
[1778877382384,57.26,79098.55,8.1,-0.00464,0.0,0.68048]
[1778877387420,57.26,79094.55,8.1,-0.00466,0.0,0.68291]
[1778877392455,57.26,79094.54,8.1,-0.00465,0.0,0.68168]
[1778877397490,57.26,79096.75,8.1,-0.00464,0.0,0.68034]
[1778877402525,57.26,79096.94,8.1,-0.00464,0.0,0.68023]
[1778877407560,57.26,79096.17,8.1,-0.00465,0.0,0.68069]
[1778877412595,57.26,79096.27,8.1,-0.00464,0.0,0.68063]
[1778877418648,57.26,79096.02,8.1,-0.00465,0.0,0.68078]
[1778877425697,57.26,79095.38,8.1,-0.00465,0.0,0.68117]
[1778877431761,57.26,79095.31,8.1,-0.00465,0.0,0.68121]
[1778877438810,57.26,79094.53,8.1,-0.00465,0.0,0.68169]
[1778877443845,57.26,79094.57,8.1,-0.00465,0.0,0.68166]
[1778877448880,57.26,79094.35,8.1,-0.00465,0.0,0.6818]
[1778877454922,57.26,79094.64,8.1,-0.00464,0.0,0.68039]
[1778877459957,57.26,79094.0,8.1,-0.00465,0.0,0.68078]
[1778877464992,57.26,79093.17,8.1,-0.00465,0.0,0.68128]
[1778877470029,57.26,79093.08,8.1,-0.00465,0.0,0.68134]
[1778877476071,57.26,79093.17,8.1,-0.00465,0.0,0.68128]
[1778877481106,57.26,79093.24,8.1,-0.00465,0.0,0.68124]
[1778877483120,57.26,79109.78,8.1,-0.00457,0.0,0.67126]
[1778877488156,57.26,79112.66,8.1,-0.00456,0.0,0.66954]
[1778877493192,57.26,79112.42,8.1,-0.00456,0.0,0.66968]
[1778877498227,57.26,79112.07,8.1,-0.00456,0.0,0.66989]
[1778877504269,57.26,79111.85,8.1,-0.00456,0.0,0.67002]
[1778877509304,57.26,79111.67,8.1,-0.00456,0.0,0.67013]
[1778877514339,57.26,79111.4,8.1,-0.00456,0.0,0.66908]
[1778877519374,57.26,79120.4,8.1,-0.00452,0.0,0.66371]
[1778877524409,57.26,79121.15,8.1,-0.00451,0.0,0.66327]
[1778877529444,57.26,79120.4,8.1,-0.00452,0.0,0.66371]
[1778877534480,57.26,79121.19,8.1,-0.00451,0.0,0.66325]
[1778877539515,57.26,79121.18,8.1,-0.00451,0.0,0.66325]
[1778877544551,57.26,79120.86,8.1,-0.00451,0.0,0.66344]
[1778877549586,57.26,79118.1,8.1,-0.00453,0.0,0.66508]
[1778877554621,57.26,79118.06,8.1,-0.00453,0.0,0.6651]
[1778877559656,57.26,79108.43,8.1,-0.00457,0.0,0.67085]
[1778877564691,57.26,79107.63,8.1,-0.00458,0.0,0.67133]
[1778877569726,57.26,79106.91,8.1,-0.00458,0.0,0.67177]
[1778877574761,57.26,79106.62,8.1,-0.00457,0.0,0.67072]
[1778877579796,57.26,79108.78,8.1,-0.00456,0.0,0.66943]
[1778877584833,57.26,79107.76,8.1,-0.00457,0.0,0.67004]
[1778877589867,57.26,79108.17,8.1,-0.00456,0.0,0.66979]
[1778877594902,57.26,79107.76,8.1,-0.00457,0.0,0.67004]
[1778877600944,57.26,79105.73,8.1,-0.00458,0.0,0.67125]
[1778877605979,57.26,79106.2,8.1,-0.00457,0.0,0.67097]
[1778877611014,57.26,79106.59,8.1,-0.00457,0.0,0.67074]
[1778877616049,57.26,79108.39,8.1,-0.00456,0.0,0.66966]
[1778877621084,57.26,79107.71,8.1,-0.00457,0.0,0.67007]
[1778877626119,57.26,79107.38,8.1,-0.00457,0.0,0.67027]
[1778877631154,57.26,79107.35,8.1,-0.00456,0.0,0.66907]
[1778877636189,57.26,79108.81,8.1,-0.00455,0.0,0.66819]
[1778877641224,57.26,79109.49,8.1,-0.00455,0.0,0.66779]
[1778877646259,57.26,79107.11,8.1,-0.00456,0.0,0.66921]
[1778877651295,57.26,79107.3,8.1,-0.00456,0.0,0.6691]
[1778877656330,57.26,79106.97,8.1,-0.00456,0.0,0.66929]
[1778877661368,57.26,79106.7,8.1,-0.00456,0.0,0.66946]
[1778877666403,57.26,79107.4,8.1,-0.00456,0.0,0.66904]
[1778877671442,57.26,79107.57,8.1,-0.00456,0.0,0.66893]
[1778877676477,57.26,79107.0,8.1,-0.00456,0.0,0.66928]
[1778877681512,57.26,79093.45,8.1,-0.00463,0.0,0.67743]
[1778877686547,57.26,79086.57,8.1,-0.00466,0.0,0.6816]
[1778877691582,57.26,79087.61,8.1,-0.00464,0.0,0.67973]
[1778877696617,57.26,79096.75,8.1,-0.0046,0.0,0.67421]
[1778877701652,57.26,79093.67,8.1,-0.00462,0.0,0.67607]
[1778877706687,57.26,79093.39,8.1,-0.00462,0.0,0.67623]
[1778877711603,57.26,79095.51,8.1,-0.00461,0.0,0.67496]
[1778877711763,57.26,79095.51,8.1,-0.00461,0.0,0.67496]
[1778877717764,57.26,79094.72,8.1,-0.00461,0.0,0.67543]
[1778877722799,57.26,79094.76,8.1,-0.00461,0.0,0.67541]
[1778877727834,57.26,79093.84,8.1,-0.00462,0.0,0.67596]
[1778877732869,57.26,79094.22,8.1,-0.00461,0.0,0.67573]
[1778877745960,57.26,79094.71,8.1,-0.00461,0.0,0.67544]
[1778877752002,57.26,79094.53,8.1,-0.0046,0.0,0.67432]
[1778877759051,57.26,79094.54,8.1,-0.0046,0.0,0.67432]
[1778877765093,57.26,79094.82,8.1,-0.0046,0.0,0.67415]
[1778877773149,57.26,79095.16,8.1,-0.0046,0.0,0.67394]
[1778877779509,57.26,79094.84,8.1,-0.0046,0.0,0.67413]
[1778877785233,57.26,79083.7,8.1,-0.00465,0.0,0.68087]
[1778877790268,57.26,79085.13,8.1,-0.00465,0.0,0.68]
[1778877795303,57.26,79084.33,8.1,-0.00465,0.0,0.68049]
[1778877800338,57.26,79079.1,8.1,-0.00468,0.0,0.68367]
[1778877805374,57.26,79078.55,8.1,-0.00468,0.0,0.68401]
[1778877810409,57.26,79078.09,8.1,-0.00468,0.0,0.68429]
[1778877815444,57.26,79077.84,8.1,-0.00467,0.0,0.6832]
[1778877822493,57.26,79077.88,8.1,-0.00467,0.0,0.68318]
[1778877827529,57.26,79077.4,8.1,-0.00468,0.0,0.68347]
[1778877833571,57.26,79077.33,8.1,-0.00468,0.0,0.68351]
[1778877841627,57.26,79075.0,8.1,-0.00469,0.0,0.68494]
[1778877846664,57.26,79070.77,8.1,-0.00471,0.0,0.68752]
[1778877850690,57.26,79051.11,8.1,-0.0048,0.0,0.69966]
[1778877855725,57.26,79053.49,8.1,-0.00479,0.0,0.69818]
[1778877860763,57.26,79057.94,8.1,-0.00477,0.0,0.69542]
[1778877865798,57.26,79059.66,8.1,-0.00476,0.0,0.69436]
[1778877870833,57.26,79061.84,8.1,-0.00475,0.0,0.69301]
[1778877876875,57.26,79059.85,8.1,-0.00475,0.0,0.69299]
[1778877882917,57.26,79060.16,8.1,-0.00475,0.0,0.6928]
[1778877887952,57.26,79059.7,8.1,-0.00475,0.0,0.69309]
[1778877893994,57.26,79055.86,8.1,-0.00477,0.0,0.69546]
[1778877899030,57.26,79054.4,8.1,-0.00478,0.0,0.69636]
[1778877904066,57.26,79048.49,8.1,-0.00481,0.0,0.70003]
[1778877909101,57.26,79048.31,8.1,-0.00481,0.0,0.70015]
[1778877914137,57.26,79059.57,8.1,-0.00475,0.0,0.69317]
[1778877919172,57.26,79059.02,8.1,-0.00476,0.0,0.6935]
[1778877924207,57.26,79047.01,8.1,-0.00481,0.0,0.70095]
[1778877929242,57.26,79043.09,8.1,-0.00483,0.0,0.7034]
[1778877934277,57.26,79041.86,8.1,-0.00483,0.0,0.70291]
[1778877939312,57.26,79040.89,8.1,-0.00484,0.0,0.70351]
[1778877944347,57.26,79041.76,8.1,-0.00483,0.0,0.70297]
[1778877950389,57.26,79041.43,8.1,-0.00483,0.0,0.70317]
[1778877955424,57.26,79040.17,8.1,-0.00484,0.0,0.70396]
[1778877960459,57.26,79040.49,8.1,-0.00484,0.0,0.70376]
[1778877965494,57.26,79039.86,8.1,-0.00484,0.0,0.70416]
[1778877968317,57.26,79039.9,8.1,-0.00484,0.0,0.70413]
[1778877973550,57.26,79033.13,8.1,-0.00487,0.0,0.70838]
[1778877975395,57.26,79033.13,8.1,-0.00487,0.0,0.70838]
[1778877980599,57.26,79031.25,8.1,-0.00488,0.0,0.70956]
[1778877986641,57.26,79037.25,8.1,-0.00485,0.0,0.70579]
[1778877991676,57.26,79039.67,8.1,-0.00483,0.0,0.70301]
[1778877995704,57.26,79053.96,8.1,-0.00476,0.0,0.69413]
[1778878000739,57.26,79054.77,8.1,-0.00476,0.0,0.69363]
[1778878005774,57.26,79065.5,8.1,-0.00471,0.0,0.68702]
[1778878010810,57.26,79067.22,8.1,-0.0047,0.0,0.68597]
[1778878015845,57.26,79065.53,8.1,-0.00471,0.0,0.68701]
[1778878020880,57.26,79065.62,8.1,-0.00471,0.0,0.68695]
[1778878025915,57.26,79065.59,8.1,-0.00471,0.0,0.68697]
[1778878028566,57.26,79065.67,8.1,-0.00471,0.0,0.68692]
[1778878033971,57.26,79065.66,8.1,-0.00471,0.0,0.68693]
[1778878035390,57.26,79065.66,8.1,-0.00471,0.0,0.68693]
[1778878039006,57.26,79051.25,8.1,-0.00478,0.0,0.6958]
[1778878044044,57.26,79051.21,8.1,-0.00478,0.0,0.69583]
[1778878049080,57.26,79062.55,8.1,-0.00472,0.0,0.68883]
[1778878054115,57.26,79064.25,8.1,-0.00471,0.0,0.68655]
[1778878059150,57.26,79064.99,8.1,-0.0047,0.0,0.68609]
[1778878064186,57.26,79066.39,8.1,-0.0047,0.0,0.68524]
[1778878069221,57.26,79066.18,8.1,-0.0047,0.0,0.68537]
[1778878074256,57.26,79065.94,8.1,-0.0047,0.0,0.68551]
[1778878079291,57.26,79066.3,8.1,-0.0047,0.0,0.68529]
[1778878084329,57.26,79066.98,8.1,-0.00469,0.0,0.68488]
[1778878089365,57.26,79067.26,8.1,-0.00469,0.0,0.68471]
[1778878094400,57.26,79067.14,8.1,-0.00469,0.0,0.68478]
[1778878104470,57.26,79068.44,8.1,-0.00469,0.0,0.68398]
[1778878111519,57.26,79071.95,8.1,-0.00466,0.0,0.68061]
[1778878116554,57.26,79065.6,8.1,-0.00469,0.0,0.68448]
[1778878121589,57.26,79063.77,8.1,-0.0047,0.0,0.6856]
[1778878125632,57.26,79041.58,8.1,-0.00481,0.0,0.69929]
[1778878126630,57.26,79025.22,8.1,-0.00489,0.0,0.70954]
[1778878129651,57.26,79007.22,8.1,-0.00498,1e-05,0.72097]
[1778878133680,57.26,78991.38,8.1,-0.00506,1e-05,0.73115]
[1778878138715,57.26,78982.91,8.1,-0.0051,1e-05,0.73664]
[1778878143753,57.26,78982.8,8.1,-0.0051,1e-05,0.73672]
[1778878148801,57.26,78994.51,8.1,-0.00504,1e-05,0.72913]
[1778878153836,57.26,78998.21,8.1,-0.00502,1e-05,0.72674]
[1778878158872,57.26,78998.74,8.1,-0.00502,1e-05,0.7264]
[1778878163907,57.26,79012.33,8.1,-0.00495,0.0,0.71771]
[1778878168942,57.26,79012.97,8.1,-0.00495,0.0,0.7173]
[1778878173978,57.26,79015.37,8.1,-0.00493,0.0,0.71449]
[1778878179013,57.26,79028.56,8.1,-0.00486,0.0,0.70617]
[1778878184052,57.26,79028.82,8.1,-0.00486,0.0,0.706]
[1778878190094,57.26,79030.52,8.1,-0.00485,0.0,0.70494]
[1778878195129,57.26,79038.81,8.1,-0.00481,0.0,0.69976]
[1778878200164,57.26,79028.89,8.1,-0.00486,0.0,0.70596]
[1778878205199,57.26,79028.88,8.1,-0.00486,0.0,0.70597]
[1778878210236,57.26,79029.32,8.1,-0.00486,0.0,0.70569]
[1778878215270,57.26,79030.95,8.1,-0.00485,0.0,0.70467]
[1778878220305,57.26,79028.24,8.1,-0.00486,0.0,0.70637]
[1778878226347,57.26,79028.26,8.1,-0.00486,0.0,0.70636]
[1778878231382,57.26,79034.1,8.1,-0.00483,0.0,0.70143]
[1778878234418,57.26,79031.22,8.1,-0.00484,0.0,0.70323]
[1778878240445,57.26,79027.87,8.1,-0.00486,0.0,0.70533]
[1778878245480,57.26,79024.89,8.1,-0.00487,0.0,0.7072]
[1778878250515,57.26,79024.53,8.1,-0.00487,0.0,0.70743]
[1778878255550,57.26,79023.75,8.1,-0.00488,0.0,0.70792]
[1778878260585,57.26,79025.57,8.1,-0.00487,0.0,0.70678]
[1778878265620,57.26,79034.53,8.1,-0.00482,0.0,0.70116]
[1778878270660,57.26,79033.64,8.1,-0.00483,0.0,0.70172]
[1778878275693,57.26,79029.14,8.1,-0.00485,0.0,0.70453]
[1778878280728,57.26,79033.15,8.1,-0.00483,0.0,0.70203]
[1778878285763,57.26,79024.4,8.1,-0.00487,0.0,0.70751]
[1778878290798,57.26,79034.16,8.1,-0.00483,0.0,0.70139]
[1778878295833,57.26,79035.3,8.1,-0.00481,0.0,0.69942]
[1778878300868,57.26,79037.11,8.1,-0.0048,0.0,0.69829]
[1778878305903,57.26,79031.74,8.1,-0.00483,0.0,0.70164]
[1778878311581,57.26,79027.24,8.1,-0.00485,0.0,0.70446]
[1778878316980,57.26,79027.98,8.1,-0.00485,0.0,0.70399]
[1778878322606,57.26,79029.88,8.1,-0.00484,0.0,0.7028]
[1778878322767,57.26,79029.88,8.1,-0.00484,0.0,0.7028]
[1778878328058,57.26,79038.24,8.1,-0.0048,0.0,0.69759]
[1778878333095,57.26,79042.1,8.1,-0.00478,0.0,0.69519]
[1778878338131,57.26,79041.47,8.1,-0.00478,0.0,0.69559]
[1778878343165,57.26,79041.87,8.1,-0.00478,0.0,0.69534]
[1778878348200,57.26,79042.67,8.1,-0.00478,0.0,0.69484]
[1778878353235,57.26,79044.18,8.1,-0.00476,0.0,0.69265]
[1778878358270,57.26,79045.11,8.1,-0.00476,0.0,0.69208]
[1778878364312,57.26,79044.88,8.1,-0.00476,0.0,0.69222]
[1778878369348,57.26,79044.92,8.1,-0.00476,0.0,0.6922]
[1778878375389,57.26,79044.77,8.1,-0.00476,0.0,0.69229]
[1778878380424,57.26,79045.48,8.1,-0.00475,0.0,0.69185]
[1778878385459,57.26,79045.12,8.1,-0.00476,0.0,0.69207]
[1778878390495,57.26,79045.11,8.1,-0.00476,0.0,0.69208]
[1778878396536,57.26,79045.31,8.1,-0.00475,0.0,0.69195]
[1778878401571,57.26,79055.05,8.1,-0.00471,0.0,0.68596]
[1778878406609,57.26,79054.25,8.1,-0.00471,0.0,0.68645]
[1778878411644,57.26,79056.44,8.1,-0.00469,0.0,0.68387]
[1778878416679,57.26,79055.6,8.1,-0.0047,0.0,0.68438]
[1778878421714,57.26,79056.1,8.1,-0.00469,0.0,0.68408]
[1778878426749,57.26,79056.3,8.1,-0.00469,0.0,0.68395]
[1778878431784,57.26,79056.63,8.1,-0.00469,0.0,0.68375]
[1778878436819,57.26,79062.01,8.1,-0.00467,0.0,0.68047]
[1778878441854,57.26,79065.13,8.1,-0.00465,0.0,0.67857]
[1778878446889,57.26,79071.63,8.1,-0.00462,0.0,0.67464]
[1778878451924,57.26,79073.13,8.1,-0.00461,0.0,0.67373]
[1778878457966,57.26,79073.21,8.1,-0.00461,0.0,0.67368]
[1778878463001,57.26,79073.61,8.1,-0.00461,0.0,0.67344]
[1778878468039,57.26,79074.91,8.1,-0.00461,0.0,0.67266]
[1778878473072,57.26,79076.6,8.1,-0.00459,0.0,0.67041]
[1778878478107,57.26,79076.64,8.1,-0.00459,0.0,0.67039]
[1778878483142,57.26,79078.94,8.1,-0.00458,0.0,0.66901]
[1778878488177,57.26,79077.33,8.1,-0.00459,0.0,0.66998]
[1778878494222,57.26,79077.5,8.1,-0.00459,0.0,0.66987]
[1778878501271,57.26,79074.26,8.1,-0.0046,0.0,0.67182]
[1778878506306,57.26,79079.23,8.1,-0.00458,0.0,0.66884]
[1778878511341,57.26,79079.64,8.1,-0.00458,0.0,0.66859]
[1778878517383,57.26,79074.32,8.1,-0.0046,0.0,0.67179]
[1778878522418,57.26,79067.69,8.1,-0.00463,0.0,0.67579]
[1778878527453,57.26,79063.9,8.1,-0.00465,0.0,0.67809]
[1778878532488,57.26,79063.93,8.1,-0.00464,0.0,0.67683]
[1778878537523,57.26,79067.69,8.1,-0.00462,0.0,0.67456]
[1778878542561,57.26,79077.07,8.1,-0.00458,0.0,0.66891]
[1778878547597,57.26,79076.78,8.1,-0.00458,0.0,0.66908]
[1778878552632,57.26,79076.68,8.1,-0.00458,0.0,0.66914]
[1778878557667,57.26,79072.15,8.1,-0.0046,0.0,0.67187]
[1778878560688,57.26,79071.05,8.1,-0.00461,0.0,0.67253]
[1778878562702,57.26,79071.0,8.1,-0.00461,0.0,0.67256]
[1778878567737,57.26,79071.84,8.1,-0.0046,0.0,0.67205]
[1778878572772,57.26,79071.9,8.1,-0.0046,0.0,0.67202]
[1778878577807,57.26,79072.14,8.1,-0.0046,0.0,0.67187]
[1778878582842,57.26,79072.19,8.1,-0.0046,0.0,0.67184]
[1778878588884,57.26,79072.42,8.1,-0.0046,0.0,0.6717]
[1778878593919,57.26,79072.3,8.1,-0.00459,0.0,0.67055]
[1778878598954,57.26,79072.34,8.1,-0.00459,0.0,0.67052]
[1778878603989,57.26,79072.8,8.1,-0.00459,0.0,0.67025]
[1778878609024,57.26,79073.39,8.1,-0.00459,0.0,0.66989]
[1778878614059,57.26,79073.0,8.1,-0.00459,0.0,0.67013]
[1778878619094,57.26,79072.77,8.1,-0.00459,0.0,0.67027]
[1778878624129,57.26,79072.74,8.1,-0.00459,0.0,0.67028]
[1778878629164,57.26,79072.47,8.1,-0.00459,0.0,0.67045]
[1778878635206,57.26,79067.23,8.1,-0.00462,0.0,0.6736]
[1778878640241,57.26,79066.96,8.1,-0.00462,0.0,0.67377]
[1778878646283,57.26,79075.08,8.1,-0.00458,0.0,0.66888]
[1778878651319,57.26,79073.75,8.1,-0.00458,0.0,0.66845]
[1778878652193,57.26,79073.75,8.1,-0.00458,0.0,0.66845]
[1778878657360,57.26,79080.0,8.1,-0.00455,0.0,0.66471]
[1778878662399,57.26,79081.61,8.1,-0.00454,0.0,0.66375]
[1778878668443,57.26,79081.33,8.1,-0.00454,0.0,0.66392]
[1778878673478,57.26,79081.63,8.1,-0.00454,0.0,0.66374]
[1778878678513,57.26,79082.0,8.1,-0.00454,0.0,0.66352]
[1778878682549,57.26,79078.7,8.1,-0.00456,0.0,0.66549]
[1778878688583,57.26,79078.37,8.1,-0.00456,0.0,0.66569]
[1778878693618,57.26,79075.63,8.1,-0.00457,0.0,0.66733]
[1778878697646,57.26,79061.49,8.1,-0.00464,0.0,0.67584]
[1778878702681,57.26,79071.01,8.1,-0.00459,0.0,0.6701]
[1778878707716,57.26,79073.42,8.1,-0.00458,0.0,0.66865]
[1778878712751,57.26,79073.7,8.1,-0.00457,0.0,0.66726]
[1778878717786,57.26,79082.59,8.1,-0.00453,0.0,0.66195]
[1778878722821,57.26,79083.15,8.1,-0.00453,0.0,0.66162]
[1778878727857,57.26,79084.36,8.1,-0.00452,0.0,0.6609]
[1778878732892,57.26,79090.77,8.1,-0.00449,0.0,0.6571]
[1778878737927,57.26,79090.71,8.1,-0.00449,0.0,0.65713]
[1778878742962,57.26,79089.35,8.1,-0.0045,0.0,0.65794]
[1778878747997,57.26,79089.06,8.1,-0.0045,0.0,0.65811]
[1778878753032,57.26,79091.65,8.1,-0.00449,0.0,0.65658]
[1778878758067,57.26,79089.63,8.1,-0.0045,0.0,0.65777]
[1778878763102,57.26,79090.28,8.1,-0.00449,0.0,0.65739]
[1778878769144,57.26,79087.49,8.1,-0.00451,0.0,0.65904]
[1778878774179,57.26,79087.89,8.1,-0.0045,0.0,0.65759]
[1778878780221,57.26,79088.59,8.1,-0.00449,0.0,0.65718]
[1778878785256,57.26,79087.98,8.1,-0.0045,0.0,0.65754]
[1778878791299,57.26,79088.43,8.1,-0.00449,0.0,0.65727]
[1778878796334,57.26,79087.63,8.1,-0.0045,0.0,0.65775]
[1778878801406,57.26,79089.51,8.1,-0.00449,0.0,0.65663]
[1778878807411,57.26,79088.77,8.1,-0.00449,0.0,0.65707]
[1778878813453,57.26,79089.1,8.1,-0.00449,0.0,0.65688]
[1778878820502,57.26,79089.53,8.1,-0.00449,0.0,0.65662]
[1778878829565,57.26,79089.5,8.1,-0.00449,0.0,0.65664]
[1778878834600,57.26,79089.46,8.1,-0.00448,0.0,0.65546]
[1778878840642,57.26,79089.94,8.1,-0.00448,0.0,0.65517]
[1778878845677,57.26,79090.21,8.1,-0.00448,0.0,0.65501]
[1778878851719,57.26,79090.51,8.1,-0.00448,0.0,0.65484]
[1778878856754,57.26,79090.67,8.1,-0.00448,0.0,0.65474]
[1778878865817,57.26,79091.77,8.1,-0.00447,0.0,0.65409]
[1778878870852,57.26,79091.72,8.1,-0.00447,0.0,0.65412]
[1778878875887,57.26,79095.01,8.1,-0.00446,0.0,0.65219]
[1778878880922,57.26,79095.57,8.1,-0.00445,0.0,0.65186]
[1778878885957,57.26,79096.32,8.1,-0.00445,0.0,0.65142]
[1778878890992,57.26,79098.31,8.1,-0.00444,0.0,0.65025]
[1778878898043,57.26,79099.98,8.1,-0.00443,0.0,0.64807]
[1778878903078,57.26,79100.95,8.1,-0.00442,0.0,0.64751]
[1778878908113,57.26,79108.57,8.1,-0.00439,0.0,0.64307]
[1778878913148,57.26,79108.62,8.1,-0.00439,0.0,0.64304]
[1778878917363,57.26,79108.68,8.1,-0.00439,0.0,0.643]
[1778878918527,57.26,79108.56,8.1,-0.00439,0.0,0.64307]
[1778878924227,57.26,79109.63,8.1,-0.00438,0.0,0.64245]
[1778878932283,57.26,79109.27,8.1,-0.00438,0.0,0.64266]
[1778878933602,57.26,79109.63,8.1,-0.00438,0.0,0.64245]
[1778878933693,57.26,79109.63,8.1,-0.00438,0.0,0.64245]
[1778878942353,57.26,79109.37,8.1,-0.00438,0.0,0.6426]
[1778878948395,57.26,79109.45,8.1,-0.00438,0.0,0.64256]
[1778878959472,57.26,79110.0,8.1,-0.00437,0.0,0.64105]
[1778878966521,57.26,79115.71,8.1,-0.00435,0.0,0.63775]
[1778878971997,57.26,79123.26,8.1,-0.00431,0.0,0.6334]
[1778878977598,57.26,79128.62,8.1,-0.00429,0.0,0.63034]
[1778878983640,57.26,79131.72,8.1,-0.00428,0.0,0.62857]
[1778878988675,57.26,79133.42,8.1,-0.00427,0.0,0.6276]
[1778878992755,57.26,79131.85,8.1,-0.00428,0.0,0.6285]
[1778878998745,57.26,79131.67,8.1,-0.00428,0.0,0.6286]
[1778878999819,57.26,79131.67,8.1,-0.00428,0.0,0.6286]
[1778879005795,57.26,79138.29,8.1,-0.00425,0.0,0.62484]
[1778879010830,57.26,79143.28,8.1,-0.00423,0.0,0.62202]
[1778879013855,57.26,79120.12,8.1,-0.00432,0.0,0.63403]
[1778879020904,57.26,79115.84,8.1,-0.00434,0.0,0.63649]
[1778879028960,57.26,79115.77,8.1,-0.00434,0.0,0.63653]
[1778879035008,57.26,79115.66,8.1,-0.00434,0.0,0.63659]
[1778879041044,57.26,79115.73,8.1,-0.00434,0.0,0.63655]
[1778879046244,57.26,79115.76,8.1,-0.00434,0.0,0.63653]
[1778879047304,57.26,79116.15,8.1,-0.00434,0.0,0.63631]
[1778879053128,57.26,79124.36,8.1,-0.0043,0.0,0.6316]
[1778879058164,57.26,79129.37,8.1,-0.00428,0.0,0.62874]
[1778879063199,57.26,79129.73,8.1,-0.00428,0.0,0.62853]
[1778879069241,57.26,79129.45,8.1,-0.00428,0.0,0.62869]
[1778879074276,57.26,79128.77,8.1,-0.00427,0.0,0.62791]
[1778879077336,57.26,79128.46,8.1,-0.00427,0.0,0.62808]
[1778879083340,57.26,79128.6,8.1,-0.00427,0.0,0.628]
[1778879084315,57.26,79128.6,8.1,-0.00427,0.0,0.628]
[1778879090389,57.26,79128.51,8.1,-0.00427,0.0,0.62805]
[1778879095424,57.26,79103.64,8.1,-0.00439,0.0,0.64235]
[1778879100459,57.26,79087.73,8.1,-0.00446,0.0,0.65165]
[1778879101466,57.26,79138.86,8.1,-0.00423,0.0,0.62219]
[1778879104487,57.26,79074.52,8.1,-0.00452,0.0,0.65946]
[1778879109523,57.26,79070.63,8.1,-0.00454,0.0,0.66177]
[1778879114557,57.26,79071.56,8.1,-0.00453,0.0,0.66122]
[1778879119592,57.26,79070.38,8.1,-0.00454,0.0,0.66192]
[1778879119725,57.26,79070.38,8.1,-0.00454,0.0,0.66192]
[1778879125634,57.26,79074.66,8.1,-0.00452,0.0,0.65937]
[1778879126323,57.26,79074.66,8.1,-0.00452,0.0,0.65937]
[1778879131676,57.26,79075.31,8.1,-0.00451,0.0,0.65777]
[1778879136711,57.26,79077.28,8.1,-0.0045,0.0,0.65661]
[1778879141746,57.26,79078.74,8.1,-0.00449,0.0,0.65574]
[1778879146781,57.26,79078.92,8.1,-0.00449,0.0,0.65564]
[1778879151817,57.26,79076.25,8.1,-0.0045,0.0,0.65722]
[1778879156852,57.26,79077.43,8.1,-0.0045,0.0,0.65652]
[1778879161891,57.26,79077.11,8.1,-0.0045,0.0,0.65671]
[1778879166923,57.26,79077.51,8.1,-0.0045,0.0,0.65647]
[1778879171958,57.26,79076.79,8.1,-0.0045,0.0,0.6569]
[1778879176993,57.26,79077.89,8.1,-0.00449,0.0,0.65624]
[1778879182031,57.26,79074.91,8.1,-0.00451,0.0,0.65801]
[1778879187066,57.26,79075.5,8.1,-0.00451,0.0,0.65766]
[1778879192101,57.26,79076.44,8.1,-0.00449,0.0,0.65589]
[1778879197137,57.26,79075.98,8.1,-0.00449,0.0,0.65616]
[1778879202172,57.26,79075.83,8.1,-0.0045,0.0,0.65625]
[1778879207207,57.26,79076.25,8.1,-0.00449,0.0,0.656]
[1778879214256,57.26,79076.46,8.1,-0.00449,0.0,0.65588]
[1778879219291,57.26,79076.15,8.1,-0.00449,0.0,0.65606]
[1778879224326,57.26,79076.18,8.1,-0.00449,0.0,0.65604]
[1778879229361,57.26,79076.16,8.1,-0.00449,0.0,0.65606]
[1778879234396,57.26,79076.49,8.1,-0.00449,0.0,0.65586]
[1778879239431,57.26,79092.63,8.1,-0.00442,0.0,0.64638]
[1778879244466,57.26,79100.28,8.1,-0.00438,0.0,0.64192]
[1778879251515,57.26,79104.88,8.1,-0.00436,0.0,0.63807]
[1778879256550,57.26,79104.48,8.1,-0.00436,0.0,0.6383]
[1778879261585,57.26,79104.94,8.1,-0.00436,0.0,0.63803]
[1778879264606,57.26,79090.77,8.1,-0.00442,0.0,0.64626]
[1778879269641,57.26,79095.25,8.1,-0.0044,0.0,0.64365]
[1778879274676,57.26,79094.88,8.1,-0.0044,0.0,0.64387]
[1778879280719,57.26,79097.24,8.1,-0.00439,0.0,0.64249]
[1778879285754,57.26,79099.81,8.1,-0.00438,0.0,0.641]
[1778879290790,57.26,79100.38,8.1,-0.00438,0.0,0.64067]
[1778879295825,57.26,79100.19,8.1,-0.00438,0.0,0.64078]
[1778879300861,57.26,79100.44,8.1,-0.00438,0.0,0.64064]
[1778879305896,57.26,79104.52,8.1,-0.00436,0.0,0.63828]
[1778879311938,57.26,79104.51,8.1,-0.00435,0.0,0.63709]
[1778879316973,57.26,79104.35,8.1,-0.00435,0.0,0.63719]
[1778879322008,57.26,79103.97,8.1,-0.00435,0.0,0.63741]
[1778879327043,57.26,79103.53,8.1,-0.00435,0.0,0.63766]
[1778879332078,57.26,79104.54,8.1,-0.00435,0.0,0.63708]
[1778879337555,57.26,79104.57,8.1,-0.00435,0.0,0.63706]
[1778879343155,57.26,79106.07,8.1,-0.00434,0.0,0.63619]
[1778879348191,57.26,79106.91,8.1,-0.00434,0.0,0.63571]
[1778879353225,57.26,79107.17,8.1,-0.00434,0.0,0.63556]
[1778879358260,57.26,79107.11,8.1,-0.00434,0.0,0.6356]
[1778879363295,57.26,79107.48,8.1,-0.00434,0.0,0.63538]
[1778879371900,57.26,79107.81,8.1,-0.00433,0.0,0.63519]
[1778879381421,57.26,79120.4,8.1,-0.00427,0.0,0.62681]
[1778879386456,57.26,79121.1,8.1,-0.00427,0.0,0.62641]
[1778879391491,57.26,79121.06,8.1,-0.00427,0.0,0.62643]
[1778879396526,57.26,79122.45,8.1,-0.00426,0.0,0.62564]
[1778879401562,57.26,79127.21,8.1,-0.00424,0.0,0.62294]
[1778879406597,57.26,79127.03,8.1,-0.00424,0.0,0.62305]
[1778879411632,57.26,79126.77,8.1,-0.00424,0.0,0.62319]
[1778879416667,57.26,79126.69,8.1,-0.00424,0.0,0.62324]
[1778879421702,57.26,79126.76,8.1,-0.00424,0.0,0.6232]
[1778879428751,57.26,79126.88,8.1,-0.00424,0.0,0.62313]
[1778879433786,57.26,79128.23,8.1,-0.00423,0.0,0.6212]
[1778879438821,57.26,79131.17,8.1,-0.00422,0.0,0.61954]
[1778879444863,57.26,79131.79,8.1,-0.00421,0.0,0.61919]
[1778879449898,57.26,79128.98,8.1,-0.00423,0.0,0.62078]
[1778879455940,57.26,79128.2,8.1,-0.00423,0.0,0.62122]
[1778879461983,57.26,79119.18,8.1,-0.00427,0.0,0.62633]
[1778879467018,57.26,79119.09,8.1,-0.00427,0.0,0.62638]
[1778879472053,57.26,79118.65,8.1,-0.00427,0.0,0.62663]
[1778879477088,57.26,79119.18,8.1,-0.00427,0.0,0.62633]
[1778879482123,57.26,79120.18,8.1,-0.00426,0.0,0.62576]
[1778879487159,57.26,79121.08,8.1,-0.00426,0.0,0.62525]
[1778879492194,57.26,79120.46,8.1,-0.00426,0.0,0.62443]
[1778879497232,57.26,79112.54,8.1,-0.00429,0.0,0.62894]
[1778879505367,57.26,79112.48,8.1,-0.00429,0.0,0.62897]
[1778879514351,57.26,79112.27,8.1,-0.00429,0.0,0.62909]
[1778879519386,57.26,79112.09,8.1,-0.00429,0.0,0.6292]
[1778879524422,57.26,79111.56,8.1,-0.00429,0.0,0.6295]
[1778879529457,57.26,79110.41,8.1,-0.0043,0.0,0.63016]
[1778879534492,57.26,79107.61,8.1,-0.00431,0.0,0.63176]
[1778879541541,57.26,79107.49,8.1,-0.00431,0.0,0.63183]
[1778879544604,57.26,79107.54,8.1,-0.00431,0.0,0.6318]
[1778879544689,57.26,79107.54,8.1,-0.00431,0.0,0.6318]
[1778879555639,57.26,79117.1,8.1,-0.00426,0.0,0.62517]
[1778879560674,57.26,79119.94,8.1,-0.00425,0.0,0.62356]
[1778879565719,57.26,79122.74,8.1,-0.00424,0.0,0.62197]
[1778879572768,57.26,79122.6,8.1,-0.00424,0.0,0.62205]
[1778879577803,57.26,79122.71,8.1,-0.00424,0.0,0.62199]
[1778879582838,57.26,79135.94,8.1,-0.00418,0.0,0.61454]
[1778879587873,57.26,79145.81,8.1,-0.00414,0.0,0.60904]
[1778879592908,57.26,79148.81,8.1,-0.00413,0.0,0.60737]
[1778879597946,57.26,79148.13,8.1,-0.00413,0.0,0.60775]
[1778879602981,57.26,79148.94,8.1,-0.00412,0.0,0.6073]
[1778879612044,57.26,79151.56,8.1,-0.00411,0.0,0.60471]
[1778879614528,57.26,79151.37,8.1,-0.00411,0.0,0.60481]
[1778879621107,57.26,79152.81,8.1,-0.0041,0.0,0.60402]
[1778879625107,57.26,79151.09,8.1,-0.00411,0.0,0.60497]
[1778879627149,57.26,79136.87,8.1,-0.00417,0.0,0.61287]
[1778879632184,57.26,79138.69,8.1,-0.00416,0.0,0.61185]
[1778879637219,57.26,79139.44,8.1,-0.00416,0.0,0.61143]
[1778879642229,57.26,79139.47,8.1,-0.00416,0.0,0.61142]
[1778879647289,57.26,79140.42,8.1,-0.00415,0.0,0.61089]
[1778879652324,57.26,79147.7,8.1,-0.00412,0.0,0.60684]
[1778879659407,57.26,79149.05,8.1,-0.00412,0.0,0.60609]
[1778879667434,57.26,79148.02,8.1,-0.00412,0.0,0.60666]
[1778879673476,57.26,79147.26,8.1,-0.00412,0.0,0.60594]
[1778879676432,57.26,79145.65,8.1,-0.00412,0.0,0.60683]
[1778879687576,57.26,79145.98,8.1,-0.00412,0.0,0.60665]
[1778879692612,57.26,79145.25,8.1,-0.00413,0.0,0.60705]
[1778879693454,57.26,79145.25,8.1,-0.00413,0.0,0.60705]
[1778879699661,57.26,79145.42,8.1,-0.00412,0.0,0.60696]
[1778879704696,57.26,79145.83,8.1,-0.00412,0.0,0.60673]
[1778879708724,57.26,79131.9,8.1,-0.00418,0.0,0.61449]
[1778879710459,57.26,79131.86,8.1,-0.00418,0.0,0.61451]
[1778879715773,57.26,79131.95,8.1,-0.00418,0.0,0.61446]
[1778879720808,57.26,79132.46,8.1,-0.00418,0.0,0.61418]
[1778879725843,57.26,79134.76,8.1,-0.00417,0.0,0.61289]
[1778879727485,57.26,79135.73,8.1,-0.00417,0.0,0.61235]
[1778879732892,57.26,79145.86,8.1,-0.00411,0.0,0.60557]
[1778879737927,57.26,79146.14,8.1,-0.00411,0.0,0.60541]
[1778879742962,57.26,79146.12,8.1,-0.00411,0.0,0.60542]
[1778879744530,57.26,79146.22,8.1,-0.00411,0.0,0.60537]
[1778879750013,57.26,79146.96,8.1,-0.00411,0.0,0.60496]
[1778879755048,57.26,79147.12,8.1,-0.00411,0.0,0.60487]
[1778879759076,57.26,79148.28,8.1,-0.0041,0.0,0.60423]
[1778879760083,57.26,79148.4,8.1,-0.0041,0.0,0.60416]
[1778879761533,57.26,79148.56,8.1,-0.0041,0.0,0.60408]
[1778879767132,57.26,79148.4,8.1,-0.0041,0.0,0.60416]
[1778879773174,57.26,79149.09,8.1,-0.0041,0.0,0.60378]
[1778879778210,57.26,79149.74,8.1,-0.0041,0.0,0.60342]
[1778879778559,57.26,79149.74,8.1,-0.0041,0.0,0.60342]
[1778879787273,57.26,79149.65,8.1,-0.0041,0.0,0.60347]
[1778879792308,57.26,79149.57,8.1,-0.00409,0.0,0.60238]
[1778879795602,57.26,79149.58,8.1,-0.00409,0.0,0.60237]
[1778879805399,57.26,79150.58,8.1,-0.00409,0.0,0.60182]
[1778879810434,57.26,79151.61,8.1,-0.00408,0.0,0.60125]
[1778879812629,57.26,79151.32,8.1,-0.00408,0.0,0.60141]
[1778879818490,57.26,79151.5,8.1,-0.00408,0.0,0.60131]
[1778879824342,57.26,79151.77,8.1,-0.00408,0.0,0.60117]
[1778879824919,57.26,79151.77,8.1,-0.00408,0.0,0.60117]
[1778879830577,57.26,79154.91,8.1,-0.00407,0.0,0.59944]
[1778879835612,57.26,79154.9,8.1,-0.00407,0.0,0.59945]
[1778879840647,57.26,79148.96,8.1,-0.00409,0.0,0.60271]
[1778879846689,57.26,79149.09,8.1,-0.00409,0.0,0.60264]
[1778879854745,57.26,79148.85,8.1,-0.00409,0.0,0.60163]
[1778879866829,57.26,79148.82,8.1,-0.00409,0.0,0.60165]
[1778879871864,57.26,79148.78,8.1,-0.00409,0.0,0.60167]
[1778879877906,57.26,79148.72,8.1,-0.00409,0.0,0.6017]
[1778879882941,57.26,79148.89,8.1,-0.00409,0.0,0.60161]
[1778879887976,57.26,79148.84,8.1,-0.00409,0.0,0.60164]
[1778879893011,57.26,79148.71,8.1,-0.00409,0.0,0.60171]
[1778879898046,57.26,79154.03,8.1,-0.00407,0.0,0.59879]
[1778879903081,57.26,79154.99,8.1,-0.00406,0.0,0.59826]
[1778879908116,57.26,79155.46,8.1,-0.00406,0.0,0.598]
[1778879913157,57.26,79153.79,8.1,-0.00406,0.0,0.59778]
[1778879918192,57.26,79153.72,8.1,-0.00406,0.0,0.59782]
[1778879923227,57.26,79154.61,8.1,-0.00406,0.0,0.59733]
[1778879928262,57.26,79154.7,8.1,-0.00405,0.0,0.59728]
[1778879933297,57.26,79154.84,8.1,-0.00405,0.0,0.59721]
[1778879938332,57.26,79155.29,8.1,-0.00405,0.0,0.59696]
[1778879943367,57.26,79154.62,8.1,-0.00406,0.0,0.59733]
[1778879949409,57.26,79155.28,8.1,-0.00405,0.0,0.59697]
[1778879956458,57.26,79155.36,8.1,-0.00405,0.0,0.59692]
[1778879961493,57.26,79151.6,8.1,-0.00407,0.0,0.59898]
[1778879966528,57.26,79155.01,8.1,-0.00405,0.0,0.59711]
[1778879971564,57.26,79154.9,8.1,-0.00405,0.0,0.59604]
[1778879976599,57.26,79153.78,8.1,-0.00405,0.0,0.59665]
[1778879981634,57.26,79154.69,8.1,-0.00405,0.0,0.59615]
[1778879986670,57.26,79154.55,8.1,-0.00405,0.0,0.59623]
[1778879994725,57.26,79154.46,8.1,-0.00405,0.0,0.59628]
[1778879999760,57.26,79154.55,8.1,-0.00405,0.0,0.59623]
[1778880004795,57.26,79152.92,8.1,-0.00405,0.0,0.59712]
[1778880009830,57.26,79151.56,8.1,-0.00406,0.0,0.59787]
[1778880014866,57.26,79145.84,8.1,-0.00408,0.0,0.601]
[1778880019901,57.26,79139.68,8.1,-0.00411,0.0,0.6044]
[1778880024936,57.26,79132.96,8.1,-0.00414,0.0,0.60812]
[1778880029844,57.26,79132.05,8.1,-0.00414,0.0,0.60863]
[1778880029972,57.26,79112.21,8.1,-0.00423,0.0,0.61975]
[1778880030978,57.26,79091.9,8.1,-0.00432,0.0,0.63131]
[1778880036017,57.26,79097.47,8.1,-0.00429,0.0,0.62694]
[1778880041053,57.26,79098.89,8.1,-0.00428,0.0,0.62613]
[1778880046125,57.26,79097.33,8.1,-0.00429,0.0,0.62702]
[1778880051160,57.26,79097.54,8.1,-0.00429,0.0,0.6269]
[1778880055331,57.26,79098.95,8.1,-0.00428,0.0,0.6261]
[1778880061234,57.26,79099.33,8.1,-0.00428,0.0,0.62588]
[1778880066271,57.26,79088.97,8.1,-0.00432,0.0,0.63181]
[1778880071308,57.26,79088.48,8.1,-0.00433,0.0,0.63209]
[1778880072353,57.26,79088.48,8.1,-0.00433,0.0,0.63209]
[1778880078357,57.26,79081.24,8.1,-0.00436,0.0,0.63627]
[1778880083071,57.26,79082.15,8.1,-0.00435,0.0,0.63574]
[1778880089434,57.26,79081.68,8.1,-0.00436,0.0,0.63601]
[1778880094470,57.26,79081.96,8.1,-0.00435,0.0,0.63466]
[1778880099504,57.26,79081.84,8.1,-0.00435,0.0,0.63473]
[1778880100098,57.26,79081.84,8.1,-0.00435,0.0,0.63473]
[1778880106554,57.26,79081.68,8.1,-0.00435,0.0,0.63482]
[1778880111588,57.26,79082.4,8.1,-0.00435,0.0,0.63441]
[1778880116623,57.26,79083.04,8.1,-0.00434,0.0,0.63404]
[1778880117122,57.26,79083.04,8.1,-0.00434,0.0,0.63404]
[1778880122666,57.26,79082.95,8.1,-0.00434,0.0,0.63409]
[1778880132819,57.26,79083.55,8.1,-0.00434,0.0,0.63374]
[1778880138784,57.26,79094.49,8.1,-0.00429,0.0,0.62747]
[1778880143819,57.26,79095.88,8.1,-0.00429,0.0,0.62667]
[1778880144905,57.26,79095.88,8.1,-0.00429,0.0,0.62667]
[1778880150868,57.26,79097.24,8.1,-0.00428,0.0,0.6259]
[1778880155607,57.26,79097.54,8.1,-0.00427,0.0,0.62455]
[1778880156528,57.26,79097.19,8.1,-0.00427,0.0,0.62475]
[1778880161945,57.26,79096.84,8.1,-0.00427,0.0,0.62495]
[1778880166980,57.26,79095.89,8.1,-0.00428,0.0,0.62549]
[1778880172016,57.26,79093.37,8.1,-0.00429,0.0,0.62693]
[1778880177056,57.26,79093.59,8.1,-0.00429,0.0,0.6268]
[1778880182091,57.26,79094.41,8.1,-0.00428,0.0,0.62633]
[1778880187127,57.26,79094.68,8.1,-0.00428,0.0,0.62618]
[1778880192161,57.26,79094.46,8.1,-0.00428,0.0,0.6263]
[1778880197196,57.26,79094.58,8.1,-0.00428,0.0,0.62624]
[1778880202231,57.26,79094.74,8.1,-0.00428,0.0,0.62615]
[1778880207266,57.26,79094.18,8.1,-0.00429,0.0,0.62646]
[1778880213308,57.26,79093.78,8.1,-0.00428,0.0,0.62551]
[1778880219350,57.26,79093.91,8.1,-0.00428,0.0,0.62544]
[1778880225392,57.26,79094.22,8.1,-0.00428,0.0,0.62526]
[1778880230427,57.26,79093.96,8.1,-0.00428,0.0,0.62541]
[1778880235462,57.26,79094.2,8.1,-0.00428,0.0,0.62527]
[1778880240497,57.26,79094.24,8.1,-0.00428,0.0,0.62525]
[1778880245532,57.26,79093.56,8.1,-0.00428,0.0,0.62564]
[1778880250567,57.26,79092.96,8.1,-0.00428,0.0,0.62598]
[1778880255602,57.26,79092.66,8.1,-0.00428,0.0,0.62615]
[1778880260637,57.26,79092.55,8.1,-0.00428,0.0,0.62622]
[1778880265672,57.26,79092.56,8.1,-0.00428,0.0,0.62621]
[1778880270707,57.26,79092.34,8.1,-0.00429,0.0,0.62634]
[1778880275742,57.26,79092.24,8.1,-0.00428,0.0,0.62521]
[1778880280777,57.26,79092.69,8.1,-0.00428,0.0,0.62496]
[1778880285812,57.26,79092.35,8.1,-0.00428,0.0,0.62515]
[1778880290847,57.26,79092.63,8.1,-0.00428,0.0,0.62499]
[1778880295882,57.26,79092.6,8.1,-0.00428,0.0,0.62501]
[1778880300917,57.26,79095.06,8.1,-0.00427,0.0,0.62361]
[1778880305954,57.26,79096.21,8.1,-0.00426,0.0,0.62296]
[1778880311007,57.26,79096.05,8.1,-0.00426,0.0,0.62305]
[1778880317031,57.26,79093.85,8.1,-0.00427,0.0,0.6243]
[1778880322066,57.26,79091.39,8.1,-0.00428,0.0,0.6257]
[1778880327101,57.26,79086.44,8.1,-0.0043,0.0,0.62853]
[1778880340192,57.26,79083.97,8.1,-0.00431,0.0,0.62876]
[1778880350262,57.26,79083.8,8.1,-0.00431,0.0,0.62886]
[1778880355297,57.26,79084.06,8.1,-0.00431,0.0,0.62871]
[1778880360332,57.26,79084.04,8.1,-0.00431,0.0,0.62872]
[1778880366374,57.26,79083.82,8.1,-0.00431,0.0,0.62884]
[1778880372416,57.26,79084.09,8.1,-0.00431,0.0,0.62869]
[1778880377451,57.26,79084.13,8.1,-0.00431,0.0,0.62867]
[1778880382486,57.26,79084.08,8.1,-0.00431,0.0,0.62869]
[1778880387521,57.26,79084.37,8.1,-0.0043,0.0,0.62853]
[1778880392556,57.26,79095.58,8.1,-0.00425,0.0,0.62097]
[1778880397591,57.26,79097.24,8.1,-0.00424,0.0,0.62003]
[1778880402626,57.26,79097.33,8.1,-0.00424,0.0,0.61997]
[1778880407661,57.26,79097.3,8.1,-0.00424,0.0,0.61999]
[1778880412696,57.26,79097.05,8.1,-0.00424,0.0,0.62013]
[1778880420760,57.26,79096.86,8.1,-0.00424,0.0,0.62024]
[1778880425794,57.26,79097.09,8.1,-0.00424,0.0,0.62011]
[1778880430829,57.26,79097.31,8.1,-0.00424,0.0,0.61999]
[1778880435864,57.26,79097.37,8.1,-0.00424,0.0,0.61995]
[1778880440899,57.26,79097.59,8.1,-0.00424,0.0,0.61983]
[1778880445943,57.26,79097.53,8.1,-0.00424,0.0,0.61986]
[1778880451985,57.26,79099.48,8.1,-0.00422,0.0,0.61759]
[1778880457022,57.26,79103.56,8.1,-0.0042,0.0,0.61529]
[1778880463064,57.26,79105.27,8.1,-0.0042,0.0,0.61433]
[1778880468099,57.26,79107.58,8.1,-0.00419,0.0,0.61303]
[1778880473134,57.26,79106.77,8.1,-0.00419,0.0,0.61349]
[1778880478169,57.26,79107.03,8.1,-0.00419,0.0,0.61334]
[1778880481549,57.26,79106.86,8.1,-0.00419,0.0,0.61344]
[1778880487232,57.26,79106.68,8.1,-0.00419,0.0,0.61354]
[1778880492267,57.26,79106.85,8.1,-0.00419,0.0,0.61344]
[1778880497302,57.26,79106.78,8.1,-0.00419,0.0,0.61348]
[1778880502337,57.26,79107.33,8.1,-0.00419,0.0,0.61317]
[1778880508379,57.26,79107.34,8.1,-0.00419,0.0,0.61317]
[1778880517442,57.26,79107.35,8.1,-0.00418,0.0,0.612]
[1778880522477,57.26,79109.07,8.1,-0.00417,0.0,0.61104]
[1778880527512,57.26,79108.38,8.1,-0.00418,0.0,0.61142]
[1778880532547,57.26,79110.17,8.1,-0.00417,0.0,0.61042]
[1778880537582,57.26,79112.26,8.1,-0.00416,0.0,0.60926]
[1778880542617,57.26,79111.76,8.1,-0.00416,0.0,0.60954]
[1778880547652,57.26,79111.66,8.1,-0.00416,0.0,0.60959]
[1778880552687,57.26,79112.72,8.1,-0.00416,0.0,0.609]
[1778880557722,57.26,79112.62,8.1,-0.00416,0.0,0.60906]
[1778880562757,57.26,79112.4,8.1,-0.00416,0.0,0.60918]
[1778880567792,57.26,79109.64,8.1,-0.00417,0.0,0.61072]
[1778880572827,57.26,79107.01,8.1,-0.00417,0.0,0.61103]
[1778880577862,57.26,79105.7,8.1,-0.00418,0.0,0.61176]
[1778880582897,57.26,79103.01,8.1,-0.00419,0.0,0.61327]
[1778880587933,57.26,79094.74,8.1,-0.00423,0.0,0.61793]
[1778880593976,57.26,79094.1,8.1,-0.00423,0.0,0.61829]
[1778880600029,57.26,79094.09,8.1,-0.00423,0.0,0.61829]
[1778880605057,57.26,79093.24,8.1,-0.00423,0.0,0.61877]
[1778880610092,57.26,79092.46,8.1,-0.00424,0.0,0.61921]
[1778880615127,57.26,79092.5,8.1,-0.00424,0.0,0.61919]
[1778880620162,57.26,79092.7,8.1,-0.00424,0.0,0.61908]
[1778880625197,57.26,79080.14,8.1,-0.00429,0.0,0.62622]
[1778880630232,57.26,79072.98,8.1,-0.00432,0.0,0.63032]
[1778880635267,57.26,79068.6,8.1,-0.00434,0.0,0.63165]
[1778880640302,57.26,79065.24,8.1,-0.00435,0.0,0.63359]
[1778880645337,57.26,79065.41,8.1,-0.00435,0.0,0.63349]
[1778880650372,57.26,79074.02,8.1,-0.00431,0.0,0.62854]
[1778880655407,57.26,79075.5,8.1,-0.0043,0.0,0.62769]
[1778880660443,57.26,79075.45,8.1,-0.00431,0.0,0.62772]
[1778880665479,57.26,79075.24,8.1,-0.00431,0.0,0.62784]
[1778880670515,57.26,79073.03,8.1,-0.00432,0.0,0.6291]
[1778880677563,57.26,79074.35,8.1,-0.00431,0.0,0.62835]
[1778880682598,57.26,79075.28,8.1,-0.00431,0.0,0.62781]
[1778880687633,57.26,79075.44,8.1,-0.00431,0.0,0.62772]
[1778880692668,57.26,79078.0,8.1,-0.00429,0.0,0.62508]
[1778880698710,57.26,79077.3,8.1,-0.00429,0.0,0.62548]
[1778880705759,57.26,79077.09,8.1,-0.00429,0.0,0.6256]
[1778880710794,57.26,79077.37,8.1,-0.00429,0.0,0.62544]
[1778880717843,57.26,79079.27,8.1,-0.00428,0.0,0.62435]
[1778880722882,57.26,79078.77,8.1,-0.00428,0.0,0.62464]
[1778880731328,57.26,79078.77,8.1,-0.00428,0.0,0.62464]
[1778880731625,57.26,79078.77,8.1,-0.00428,0.0,0.62464]
[1778880736977,57.26,79081.25,8.1,-0.00427,0.0,0.62322]
[1778880742012,57.26,79080.12,8.1,-0.00428,0.0,0.62387]
[1778880747047,57.26,79081.42,8.1,-0.00427,0.0,0.62313]
[1778880752082,57.26,79080.83,8.1,-0.00427,0.0,0.62229]
[1778880757117,57.26,79081.24,8.1,-0.00426,0.0,0.62205]
[1778880762155,57.26,79080.93,8.1,-0.00426,0.0,0.62223]
[1778880766601,57.26,79081.0,8.1,-0.00426,0.0,0.62219]
[1778880767704,57.26,79081.82,8.1,-0.00426,0.0,0.62172]
[1778880778267,57.26,79081.74,8.1,-0.00426,0.0,0.62177]
[1778880783302,57.26,79080.75,8.1,-0.00427,0.0,0.62233]
[1778880788337,57.26,79080.8,8.1,-0.00427,0.0,0.6223]
[1778880793372,57.26,79080.94,8.1,-0.00426,0.0,0.62222]
[1778880801428,57.26,79081.13,8.1,-0.00426,0.0,0.62212]
[1778880811498,57.26,79081.5,8.1,-0.00425,0.0,0.62073]
[1778880816533,57.26,79081.62,8.1,-0.00425,0.0,0.62066]
[1778880821568,57.26,79081.17,8.1,-0.00426,0.0,0.62092]
[1778880826603,57.26,79081.16,8.1,-0.00426,0.0,0.62092]
[1778880831638,57.26,79081.21,8.1,-0.00426,0.0,0.62089]
[1778880836673,57.26,79081.23,8.1,-0.00426,0.0,0.62088]
[1778880841708,57.26,79078.25,8.1,-0.00427,0.0,0.62257]
[1778880847750,57.26,79066.87,8.1,-0.00432,0.0,0.62908]
[1778880852785,57.26,79065.46,8.1,-0.00433,0.0,0.62989]
[1778880857820,57.26,79064.54,8.1,-0.00433,0.0,0.63042]
[1778880862855,57.26,79078.7,8.1,-0.00427,0.0,0.62232]
[1778880867890,57.26,79085.55,8.1,-0.00424,0.0,0.61843]
[1778880872925,57.26,79088.05,8.1,-0.00422,0.0,0.61585]
[1778880877960,57.26,79094.07,8.1,-0.00419,0.0,0.61247]
[1778880880409,57.26,79095.05,8.1,-0.00419,0.0,0.61192]
[1778880889037,57.26,79095.25,8.1,-0.00419,0.0,0.6118]
[1778880894690,57.26,79095.22,8.1,-0.00419,0.0,0.61182]
[1778880900115,57.26,79101.36,8.1,-0.00416,0.0,0.60839]
[1778880905150,57.26,79100.6,8.1,-0.00416,0.0,0.60881]
[1778880909166,57.26,79100.02,8.1,-0.00417,0.0,0.60914]
[1778880914213,57.26,79101.15,8.1,-0.00416,0.0,0.6085]
[1778880920256,57.26,79105.59,8.1,-0.00414,0.0,0.60603]
[1778880923656,57.26,79105.56,8.1,-0.00414,0.0,0.60605]
[1778880931333,57.26,79105.5,8.1,-0.00413,0.0,0.60493]
[1778880936368,57.26,79105.3,8.1,-0.00414,0.0,0.60504]
[1778880938229,57.26,79105.3,8.1,-0.00414,0.0,0.60504]
[1778880943417,57.26,79090.59,8.1,-0.0042,0.0,0.61325]
[1778880949459,57.26,79090.0,8.1,-0.0042,0.0,0.61358]
[1778880952930,57.26,79079.93,8.1,-0.00425,0.0,0.61927]
[1778880958523,57.26,79079.24,8.1,-0.00425,0.0,0.61966]
[1778880965572,57.26,79078.54,8.1,-0.00425,0.0,0.62006]
[1778880967407,57.26,79078.54,8.1,-0.00425,0.0,0.62006]
[1778880974665,57.26,79078.67,8.1,-0.00425,0.0,0.61998]
[1778880979700,57.26,79083.29,8.1,-0.00423,0.0,0.61737]
[1778880982287,57.26,79083.29,8.1,-0.00423,0.0,0.61737]
[1778880987757,57.26,79084.84,8.1,-0.00422,0.0,0.61649]
[1778880992304,57.26,79096.63,8.1,-0.00417,0.0,0.60987]
[1778880992369,57.26,79109.03,8.1,-0.00411,0.0,0.60182]
[1778880997828,57.26,79107.6,8.1,-0.00412,0.0,0.60261]
[1778881002328,57.26,79105.82,8.1,-0.00413,0.0,0.6036]
[1778881008905,57.26,79106.03,8.1,-0.00412,0.0,0.60348]
[1778881012396,57.26,79106.03,8.1,-0.00412,0.0,0.60348]
[1778881018975,57.26,79104.81,8.1,-0.00413,0.0,0.60416]
[1778881022502,57.26,79104.79,8.1,-0.00413,0.0,0.60417]
[1778881027033,57.26,79090.25,8.1,-0.00419,0.0,0.61228]
[1778881032640,57.26,79087.93,8.1,-0.0042,0.0,0.61358]
[1778881038110,57.26,79087.83,8.1,-0.0042,0.0,0.61364]
[1778881042877,57.26,79087.83,8.1,-0.0042,0.0,0.61364]
[1778881053105,57.26,79087.82,8.1,-0.0042,0.0,0.61364]
[1778881058254,57.26,79084.85,8.1,-0.00421,0.0,0.61415]
[1778881063395,57.26,79076.59,8.1,-0.00424,0.0,0.61881]
[1778881069331,57.26,79074.74,8.1,-0.00425,0.0,0.61986]
[1778881073708,57.26,79073.36,8.1,-0.00426,0.0,0.62064]
[1778881079401,57.26,79071.96,8.1,-0.00427,0.0,0.62144]
[1778881084087,57.26,79067.72,8.1,-0.00428,0.0,0.62385]
[1778881089471,57.26,79064.62,8.1,-0.0043,0.0,0.62562]
[1778881094506,57.26,79070.43,8.1,-0.00427,0.0,0.62231]
[1778881096949,57.26,79070.41,8.1,-0.00427,0.0,0.62232]
[1778881102562,57.26,79072.74,8.1,-0.00426,0.0,0.62099]
[1778881107423,57.26,79072.66,8.1,-0.00426,0.0,0.62104]
[1778881112632,57.26,79072.48,8.1,-0.00426,0.0,0.61996]
[1778881117667,57.26,79072.38,8.1,-0.00426,0.0,0.62002]
[1778881117921,57.26,79072.38,8.1,-0.00426,0.0,0.62002]
[1778881123709,57.26,79070.86,8.1,-0.00426,0.0,0.62088]
[1778881128463,57.26,79069.55,8.1,-0.00427,0.0,0.62163]
[1778881133779,57.26,79068.94,8.1,-0.00427,0.0,0.62197]
[1778881139796,57.26,79068.94,8.1,-0.00427,0.0,0.62197]
[1778881145863,57.26,79069.15,8.1,-0.00427,0.0,0.62186]
[1778881150440,57.26,79068.98,8.1,-0.00427,0.0,0.62195]
[1778881156941,57.26,79069.07,8.1,-0.00427,0.0,0.6219]
[1778881161137,57.26,79068.9,8.1,-0.00427,0.0,0.622]
[1778881169974,57.26,79068.86,8.1,-0.00427,0.0,0.62202]
[1778881171881,57.26,79068.86,8.1,-0.00427,0.0,0.62202]
[1778881182670,57.26,79069.07,8.1,-0.00426,0.0,0.62072]
[1778881188160,57.26,79069.13,8.1,-0.00426,0.0,0.62069]
[1778881193529,57.26,79069.01,8.1,-0.00426,0.0,0.62076]
[1778881200244,57.26,79065.99,8.1,-0.00428,0.0,0.62247]
[1778881205348,57.26,79060.05,8.1,-0.0043,0.0,0.62587]
[1778881211321,57.26,79060.15,8.1,-0.0043,0.0,0.62581]
[1778881216318,57.26,79060.08,8.1,-0.0043,0.0,0.62585]
[1778881222398,57.26,79060.08,8.1,-0.0043,0.0,0.62585]
[1778881227746,57.26,79059.97,8.1,-0.0043,0.0,0.62591]
[1778881237503,57.26,79059.39,8.1,-0.0043,0.0,0.62506]
[1778881241218,57.26,79059.39,8.1,-0.0043,0.0,0.62506]
[1778881246567,57.26,79075.29,8.1,-0.00423,0.0,0.61602]
[1778881251602,57.26,79075.43,8.1,-0.00423,0.0,0.61594]
[1778881252473,57.26,79075.43,8.1,-0.00423,0.0,0.61594]
[1778881257644,57.26,79074.97,8.1,-0.00423,0.0,0.6162]
[1778881262679,57.26,79075.83,8.1,-0.00422,0.0,0.61572]
[1778881266154,57.26,79075.74,8.1,-0.00422,0.0,0.61577]
[1778881267677,57.26,79075.75,8.1,-0.00422,0.0,0.61576]
[1778881273756,57.26,79075.9,8.1,-0.00422,0.0,0.61568]
[1778881278791,57.26,79076.13,8.1,-0.00422,0.0,0.61555]
[1778881283826,57.26,79076.2,8.1,-0.00422,0.0,0.61551]
[1778881287580,57.26,79076.73,8.1,-0.00422,0.0,0.61521]
[1778881294484,57.26,79076.73,8.1,-0.00422,0.0,0.61521]
[1778881301200,57.26,79076.35,8.1,-0.00421,0.0,0.61425]
[1778881309001,57.26,79080.21,8.1,-0.0042,0.0,0.61208]
[1778881314036,57.26,79091.64,8.1,-0.00415,0.0,0.60569]
[1778881319071,57.26,79091.71,8.1,-0.00415,0.0,0.60565]
[1778881325113,57.26,79091.41,8.1,-0.00415,0.0,0.60582]
[1778881328134,57.26,79076.1,8.1,-0.00422,0.0,0.61439]
[1778881333169,57.26,79073.11,8.1,-0.00423,0.0,0.61608]
[1778881338204,57.26,79073.2,8.1,-0.00423,0.0,0.61603]
[1778881343239,57.26,79074.0,8.1,-0.00422,0.0,0.61558]
[1778881348275,57.26,79080.93,8.1,-0.00419,0.0,0.61168]
[1778881353310,57.26,79081.82,8.1,-0.00418,0.0,0.61001]
[1778881358151,57.26,79081.94,8.1,-0.00418,0.0,0.60994]
[1778881363380,57.26,79081.86,8.1,-0.00418,0.0,0.60999]
[1778881364556,57.26,79081.86,8.1,-0.00418,0.0,0.60999]
[1778881372443,57.26,79082.53,8.1,-0.00418,0.0,0.60961]
[1778881377606,57.26,79082.42,8.1,-0.00418,0.0,0.60968]
[1778881378231,57.26,79082.32,8.1,-0.00418,0.0,0.60973]
[1778881383520,57.26,79082.25,8.1,-0.00418,0.0,0.60977]
[1778881388555,57.26,79080.91,8.1,-0.00419,0.0,0.61052]
[1778881393590,57.26,79079.65,8.1,-0.00419,0.0,0.61123]
[1778881398625,57.26,79079.53,8.1,-0.00419,0.0,0.6113]
[1778881403660,57.26,79079.42,8.1,-0.00419,0.0,0.61136]
[1778881410709,57.26,79079.45,8.1,-0.00419,0.0,0.61134]
[1778881413730,57.26,79062.31,8.1,-0.00426,0.0,0.61984]
[1778881427828,57.26,79060.81,8.1,-0.00427,0.0,0.6207]
[1778881432863,57.26,79048.96,8.1,-0.00432,0.0,0.62747]
[1778881437898,57.26,79045.89,8.1,-0.00433,0.0,0.62923]
[1778881439912,57.26,79074.35,8.1,-0.00421,0.0,0.61304]
[1778881444947,57.26,79080.01,8.1,-0.00418,0.0,0.60986]
[1778881451996,57.26,79083.22,8.1,-0.00417,0.0,0.60806]
[1778881457031,57.26,79083.71,8.1,-0.00417,0.0,0.60779]
[1778881462066,57.26,79085.24,8.1,-0.00416,0.0,0.60694]
[1778881470122,57.26,79085.59,8.1,-0.00416,0.0,0.60674]
[1778881475157,57.26,79086.31,8.1,-0.00415,0.0,0.60518]
[1778881480192,57.26,79089.95,8.1,-0.00413,0.0,0.60316]
[1778881485227,57.26,79086.42,8.1,-0.00415,0.0,0.60512]
[1778881490262,57.26,79079.61,8.1,-0.00418,0.0,0.60892]
[1778881495297,57.26,79091.44,8.1,-0.00413,0.0,0.60233]
[1778881500332,57.26,79099.34,8.1,-0.00409,0.0,0.59797]
[1778881505367,57.26,79100.69,8.1,-0.00409,0.0,0.59722]
[1778881510402,57.26,79106.57,8.1,-0.00406,0.0,0.594]
[1778881515437,57.26,79109.99,8.1,-0.00405,0.0,0.59212]
[1778881520472,57.26,79111.76,8.1,-0.00404,0.0,0.59116]
[1778881525507,57.26,79111.99,8.1,-0.00404,0.0,0.59103]
[1778881531551,57.26,79112.0,8.1,-0.00403,0.0,0.58989]
[1778881536587,57.26,79112.24,8.1,-0.00403,0.0,0.58976]
[1778881541622,57.26,79112.86,8.1,-0.00403,0.0,0.58942]
[1778881546657,57.26,79104.46,8.1,-0.00406,0.0,0.59401]
[1778881551692,57.26,79097.25,8.1,-0.00409,0.0,0.59797]
[1778881556728,57.26,79084.86,8.1,-0.00415,0.0,0.60483]
[1778881561763,57.26,79082.7,8.1,-0.00416,0.0,0.60603]
[1778881566798,57.26,79064.86,8.1,-0.00423,0.0,0.61604]
[1778881568812,57.26,79042.81,8.1,-0.00433,0.0,0.62862]
[1778881573847,57.26,79037.89,8.1,-0.00435,0.0,0.63146]
[1778881576868,57.26,79052.08,8.1,-0.00429,0.0,0.62331]
[1778881579889,57.26,79070.43,8.1,-0.00421,0.0,0.6129]
[1778881583917,57.26,79056.57,8.1,-0.00427,0.0,0.62075]
[1778881588952,57.26,79065.85,8.1,-0.00423,0.0,0.61548]
[1778881593987,57.26,79063.79,8.1,-0.00423,0.0,0.61547]
[1778881599022,57.26,79056.73,8.1,-0.00426,0.0,0.61947]
[1778881604057,57.26,79055.19,8.1,-0.00427,0.0,0.62035]
[1778881609092,57.26,79051.88,8.1,-0.00428,0.0,0.62223]
[1778881614127,57.26,79056.69,8.1,-0.00426,0.0,0.6195]
[1778881619162,57.26,79056.19,8.1,-0.00426,0.0,0.61978]
[1778881624198,57.26,79057.09,8.1,-0.00426,0.0,0.61927]
[1778881629233,57.26,79057.1,8.1,-0.00426,0.0,0.61926]
[1778881634268,57.26,79057.25,8.1,-0.00426,0.0,0.61918]
[1778881638307,57.26,79057.19,8.1,-0.00426,0.0,0.61921]
[1778881638773,57.26,79057.19,8.1,-0.00426,0.0,0.61921]
[1778881644338,57.26,79057.16,8.1,-0.00426,0.0,0.61923]
[1778881649373,57.26,79055.23,8.1,-0.00427,0.0,0.62033]
[1778881654408,57.26,79052.68,8.1,-0.00427,0.0,0.6206]
[1778881659443,57.26,79050.46,8.1,-0.00428,0.0,0.62186]
[1778881664478,57.26,79045.81,8.1,-0.0043,0.0,0.62452]
[1778881669513,57.26,79043.74,8.1,-0.00431,0.0,0.6257]
[1778881674548,57.26,79043.4,8.1,-0.00431,0.0,0.6259]
[1778881679583,57.26,79041.59,8.1,-0.00432,0.0,0.62694]
[1778881684619,57.26,79041.44,8.1,-0.00432,0.0,0.62702]
[1778881689654,57.26,79041.79,8.1,-0.00432,0.0,0.62682]
[1778881694878,57.26,79042.34,8.1,-0.00432,0.0,0.6265]
[1778881700731,57.26,79039.29,8.1,-0.00433,0.0,0.62826]
[1778881705766,57.26,79034.27,8.1,-0.00435,0.0,0.63115]
[1778881710801,57.26,79033.72,8.1,-0.00436,0.0,0.63147]
[1778881715836,57.26,79021.23,8.1,-0.00441,0.0,0.63751]
[1778881720871,57.26,79027.88,8.1,-0.00437,0.0,0.63365]
[1778881725906,57.26,79033.03,8.1,-0.00435,0.0,0.63067]
[1778881730941,57.26,79022.12,8.1,-0.0044,0.0,0.63699]
[1778881735976,57.26,79024.47,8.1,-0.00439,0.0,0.63563]
[1778881741012,57.26,79027.88,8.1,-0.00437,0.0,0.63365]
[1778881746047,57.26,79032.32,8.1,-0.00435,0.0,0.63108]
[1778881752089,57.26,79032.62,8.1,-0.00435,0.0,0.63091]
[1778881758131,57.26,79032.81,8.1,-0.00435,0.0,0.6308]
[1778881766187,57.26,79031.5,8.1,-0.00436,0.0,0.63155]
[1778881771231,57.26,79030.45,8.1,-0.00436,0.0,0.63096]
[1778881776266,57.26,79029.66,8.1,-0.00436,0.0,0.63142]
[1778881781301,57.26,79018.29,8.1,-0.00441,0.0,0.63802]
[1778881786336,57.26,79015.36,8.1,-0.00442,0.0,0.63973]
[1778881790366,57.26,79029.32,8.1,-0.00436,0.0,0.63161]
[1778881795399,57.26,79020.79,8.1,-0.0044,0.0,0.63656]
[1778881800434,57.26,79011.13,8.1,-0.00444,0.0,0.64221]
[1778881805469,57.26,79008.35,8.1,-0.00446,0.0,0.64384]
[1778881810504,57.26,79015.11,8.1,-0.00443,0.0,0.63988]
[1778881815539,57.26,79020.21,8.1,-0.0044,0.0,0.6369]
[1778881820574,57.26,79025.03,8.1,-0.00438,0.0,0.6341]
[1778881825609,57.26,79018.49,8.1,-0.00441,0.0,0.6379]
[1778881830647,57.26,79017.79,8.1,-0.00441,0.0,0.63831]
[1778881835682,57.26,79012.0,8.1,-0.00443,0.0,0.64048]
[1778881836432,57.26,79012.0,8.1,-0.00443,0.0,0.64048]
[1778881836782,57.26,79012.0,8.1,-0.00443,0.0,0.64048]
[1778881842731,57.26,79016.97,8.1,-0.00441,0.0,0.63758]
[1778881847766,57.26,79025.75,8.1,-0.00437,0.0,0.63248]
[1778881852802,57.26,79027.38,8.1,-0.00436,0.0,0.63154]
[1778881857837,57.26,79033.58,8.1,-0.00433,0.0,0.62796]
[1778881862872,57.26,79035.23,8.1,-0.00433,0.0,0.62701]
[1778881867907,57.26,79035.86,8.1,-0.00432,0.0,0.62665]
[1778881872942,57.26,79029.9,8.1,-0.00435,0.0,0.63008]
[1778881877977,57.26,79029.08,8.1,-0.00435,0.0,0.63055]
[1778881883013,57.26,79028.93,8.1,-0.00435,0.0,0.63064]
[1778881888048,57.26,79028.78,8.1,-0.00435,0.0,0.63073]
[1778881893083,57.26,79028.37,8.1,-0.00435,0.0,0.62977]
[1778881898119,57.26,79032.29,8.1,-0.00433,0.0,0.62751]
[1778881898492,57.26,79032.29,8.1,-0.00433,0.0,0.62751]
[1778881904162,57.26,79032.36,8.1,-0.00433,0.0,0.62747]
[1778881911211,57.26,79032.04,8.1,-0.00433,0.0,0.62765]
[1778881916246,57.26,79031.68,8.1,-0.00433,0.0,0.62786]
[1778881923295,57.26,79031.56,8.1,-0.00433,0.0,0.62793]
[1778881929337,57.26,79030.2,8.1,-0.00434,0.0,0.62871]
[1778881934372,57.26,79023.56,8.1,-0.00437,0.0,0.63255]
[1778881939407,57.26,79033.67,8.1,-0.00432,0.0,0.62671]
[1778881944442,57.26,79035.85,8.1,-0.00431,0.0,0.62546]
[1778881949477,57.26,79037.48,8.1,-0.00431,0.0,0.62453]
[1778881955520,57.26,79042.28,8.1,-0.00428,0.0,0.6206]
[1778881961561,57.26,79045.14,8.1,-0.00427,0.0,0.61897]
[1778881966596,57.26,79045.57,8.1,-0.00426,0.0,0.61873]
[1778881972638,57.26,79046.1,8.1,-0.00426,0.0,0.61842]
[1778881977673,57.26,79045.59,8.1,-0.00426,0.0,0.61871]
[1778881982708,57.26,79045.53,8.1,-0.00426,0.0,0.61875]
[1778881987743,57.26,79046.7,8.1,-0.00426,0.0,0.61808]
[1778881988605,57.26,79046.7,8.1,-0.00426,0.0,0.61808]
[1778881988766,57.26,79046.7,8.1,-0.00426,0.0,0.61808]
[1778881997813,57.26,79046.39,8.1,-0.00426,0.0,0.61826]
[1778882002848,57.26,79040.45,8.1,-0.00429,0.0,0.62164]
[1778882007883,57.26,79039.03,8.1,-0.00429,0.0,0.62245]
[1778882012918,57.26,79037.84,8.1,-0.00429,0.0,0.62194]
[1778882017953,57.26,79035.48,8.1,-0.0043,0.0,0.62329]
[1778882022988,57.26,79035.19,8.1,-0.0043,0.0,0.62346]
[1778882028023,57.26,79034.73,8.1,-0.0043,0.0,0.62372]
[1778882033058,57.26,79034.14,8.1,-0.00431,0.0,0.62406]
[1778882038093,57.26,79043.94,8.1,-0.00426,0.0,0.61847]
[1778882043128,57.26,79047.13,8.1,-0.00425,0.0,0.61666]
[1778882049170,57.26,79050.06,8.1,-0.00424,0.0,0.615]
[1778882054205,57.26,79050.61,8.1,-0.00423,0.0,0.61469]
[1778882059240,57.26,79045.06,8.1,-0.00426,0.0,0.61783]
[1778882064275,57.26,79040.57,8.1,-0.00428,0.0,0.62039]
[1778882069310,57.26,79032.31,8.1,-0.00431,0.0,0.62511]
[1778882074345,57.26,79022.27,8.1,-0.00435,0.0,0.62969]
[1778882079380,57.26,79020.06,8.1,-0.00436,0.0,0.63097]
[1778882084415,57.26,79018.96,8.1,-0.00437,0.0,0.6316]
[1778882089453,57.26,79018.02,8.1,-0.00437,0.0,0.63215]
[1778882094488,57.26,79009.87,8.1,-0.00441,0.0,0.63689]
[1778882099530,57.26,78996.19,8.1,-0.00447,0.0,0.6449]
[1778882104565,57.26,78995.09,8.1,-0.00448,0.0,0.64555]
[1778882109600,57.26,78993.74,8.1,-0.00448,0.0,0.64635]
[1778882114635,57.26,78989.92,8.1,-0.0045,0.0,0.64861]
[1778882119672,57.26,78993.97,8.1,-0.00448,0.0,0.64621]
[1778882124707,57.26,78997.23,8.1,-0.00447,0.0,0.64429]
[1778882129742,57.26,78997.29,8.1,-0.00447,0.0,0.64426]
[1778882134777,57.26,78997.12,8.1,-0.00446,0.0,0.64314]
[1778882139812,57.26,78995.62,8.1,-0.00447,0.0,0.64402]
[1778882144847,57.26,78992.95,8.1,-0.00448,0.0,0.64559]
[1778882149882,57.26,78992.84,8.1,-0.00448,0.0,0.64566]
[1778882154917,57.26,78992.54,8.1,-0.00448,0.0,0.64584]
[1778882159952,57.26,78992.29,8.1,-0.00448,0.0,0.64598]
[1778882164987,57.26,78993.37,8.1,-0.00448,0.0,0.64535]
[1778882168012,57.26,79007.15,8.1,-0.00441,0.0,0.63726]
[1778882173046,57.26,78998.85,8.1,-0.00445,0.0,0.64212]
[1778882178081,57.26,78999.02,8.1,-0.00445,0.0,0.64202]
[1778882183116,57.26,78995.05,8.1,-0.00447,0.0,0.64436]
[1778882188151,57.26,78993.24,8.1,-0.00448,0.0,0.64542]
[1778882193186,57.26,78993.49,8.1,-0.00447,0.0,0.64405]
[1778882198221,57.26,78993.2,8.1,-0.00447,0.0,0.64423]
[1778882203256,57.26,78990.23,8.1,-0.00448,0.0,0.64598]
[1778882208291,57.26,78988.87,8.1,-0.00449,0.0,0.64678]
[1778882213326,57.26,78987.98,8.1,-0.00449,0.0,0.64731]
[1778882218362,57.26,78987.84,8.1,-0.00449,0.0,0.64739]
[1778882223397,57.26,78985.0,8.1,-0.00451,0.0,0.64907]
[1778882228432,57.26,78980.84,8.1,-0.00453,0.0,0.65154]
[1778882234474,57.26,78975.48,8.1,-0.00455,0.0,0.65474]
[1778882239509,57.26,78974.55,8.1,-0.00456,0.0,0.65529]
[1778882243438,57.26,78973.34,8.1,-0.00456,0.0,0.65602]
[1778882243567,57.26,78946.51,8.1,-0.00469,0.0,0.67224]
[1778882244368,57.26,78946.51,8.1,-0.00469,0.0,0.67224]
[1778882244559,57.26,78893.09,8.1,-0.00496,1e-05,0.70558]
[1778882249594,57.26,78908.55,8.1,-0.00488,1e-05,0.69579]
[1778882251608,57.26,78921.38,8.1,-0.0048,0.0,0.68647]
[1778882254629,57.26,78950.97,8.1,-0.00466,0.0,0.66827]
[1778882259664,57.26,78946.95,8.1,-0.00468,0.0,0.67072]
[1778882260671,57.26,78932.4,8.1,-0.00475,0.0,0.67964]
[1778882264988,57.26,78935.11,8.1,-0.00474,0.0,0.67797]
[1778882270741,57.26,78942.37,8.1,-0.0047,0.0,0.67351]
[1778882275759,57.26,78942.95,8.1,-0.0047,0.0,0.67316]
[1778882281818,57.26,78932.02,8.1,-0.00475,0.0,0.67988]
[1778882286853,57.26,78932.53,8.1,-0.00475,0.0,0.67956]
[1778882287637,57.26,78932.53,8.1,-0.00475,0.0,0.67956]
[1778882292895,57.26,78931.92,8.1,-0.00475,0.0,0.67994]
[1778882298509,57.26,78933.63,8.1,-0.00474,0.0,0.67888]
[1778882303972,57.26,78932.11,8.1,-0.00475,0.0,0.67982]
[1778882306993,57.26,78949.28,8.1,-0.00467,0.0,0.6693]
[1778882309805,57.26,78949.77,8.1,-0.00467,0.0,0.669]
[1778882315049,57.26,78951.05,8.1,-0.00465,0.0,0.66696]
[1778882320084,57.26,78957.02,8.1,-0.00462,0.0,0.66335]
[1778882323105,57.26,78971.71,8.1,-0.00455,0.0,0.65452]
[1778882325119,57.26,78987.06,8.1,-0.00448,0.0,0.6454]
[1778882326391,57.26,78987.06,8.1,-0.00448,0.0,0.6454]
[1778882332168,57.26,78983.17,8.1,-0.0045,0.0,0.6477]
[1778882337203,57.26,78979.13,8.1,-0.00452,0.0,0.6501]
[1778882341634,57.26,78974.76,8.1,-0.00454,0.0,0.6527]
[1778882347273,57.26,78969.96,8.1,-0.00456,0.0,0.65557]
[1778882349287,57.26,78955.14,8.1,-0.00463,0.0,0.66448]
[1778882354322,57.26,78951.46,8.1,-0.00465,0.0,0.66672]
[1778882359357,57.26,78950.06,8.1,-0.00466,0.0,0.66757]
[1778882364393,57.26,78937.54,8.1,-0.00472,0.0,0.67521]
[1778882369428,57.26,78931.96,8.1,-0.00474,0.0,0.67864]
[1778882374463,57.26,78937.26,8.1,-0.00471,0.0,0.67412]
[1778882379498,57.26,78938.19,8.1,-0.0047,0.0,0.67355]
[1778882384533,57.26,78938.32,8.1,-0.0047,0.0,0.67347]
[1778882389568,57.26,78937.66,8.1,-0.00471,0.0,0.67387]
[1778882394603,57.26,78937.05,8.1,-0.00471,0.0,0.67425]
[1778882399638,57.26,78937.49,8.1,-0.00471,0.0,0.67398]
[1778882404673,57.26,78956.23,8.1,-0.00462,0.0,0.66258]
[1778882408701,57.26,78970.9,8.1,-0.00455,0.0,0.65377]
[1778882413742,57.26,78973.41,8.1,-0.00454,0.0,0.65227]
[1778882417765,57.26,78959.27,8.1,-0.0046,0.0,0.66074]
[1778882422800,57.26,78954.11,8.1,-0.00463,0.0,0.66386]
[1778882427835,57.26,78947.16,8.1,-0.00466,0.0,0.66807]
[1778882432873,57.26,78942.64,8.1,-0.00467,0.0,0.66957]
[1778882437908,57.26,78952.09,8.1,-0.00463,0.0,0.66383]
[1778882442947,57.26,78952.7,8.1,-0.00463,0.0,0.66346]
[1778882447982,57.26,78961.68,8.1,-0.00458,0.0,0.65805]
[1778882453017,57.26,78962.82,8.1,-0.00458,0.0,0.65736]
[1778882458052,57.26,78963.19,8.1,-0.00458,0.0,0.65714]
[1778882463087,57.26,78963.3,8.1,-0.00458,0.0,0.65708]
[1778882468122,57.26,78963.13,8.1,-0.00458,0.0,0.65718]
[1778882473157,57.26,78977.11,8.1,-0.00451,0.0,0.64884]
[1778882478192,57.26,78973.15,8.1,-0.00453,0.0,0.65119]
[1778882483227,57.26,78974.69,8.1,-0.00452,0.0,0.65028]
[1778882488262,57.26,78989.32,8.1,-0.00445,0.0,0.64163]
[1778882489269,57.26,79004.16,8.1,-0.00439,0.0,0.63296]
[1778882494305,57.26,79005.26,8.1,-0.00437,0.0,0.63112]
[1778882499340,57.26,79005.92,8.1,-0.00437,0.0,0.63073]
[1778882504375,57.26,79002.71,8.1,-0.00438,0.0,0.63259]
[1778882509410,57.26,78992.94,8.1,-0.00443,0.0,0.63829]
[1778882514445,57.26,78989.75,8.1,-0.00444,0.0,0.64016]
[1778882519480,57.26,78989.62,8.1,-0.00444,0.0,0.64023]
[1778882524515,57.26,78988.21,8.1,-0.00445,0.0,0.64106]
[1778882529551,57.26,78989.78,8.1,-0.00444,0.0,0.64014]
[1778882534586,57.26,78989.64,8.1,-0.00444,0.0,0.64022]
[1778882539621,57.26,79001.21,8.1,-0.00439,0.0,0.63347]
[1778882544656,57.26,78988.96,8.1,-0.00445,0.0,0.64062]
[1778882549691,57.26,78988.64,8.1,-0.00445,0.0,0.64081]
[1778882556740,57.26,78991.02,8.1,-0.00443,0.0,0.6382]
[1778882561775,57.26,78987.77,8.1,-0.00444,0.0,0.6401]
[1778882566815,57.26,78979.67,8.1,-0.00448,0.0,0.64487]
[1778882571850,57.26,78982.27,8.1,-0.00447,0.0,0.64334]
[1778882576885,57.26,78987.65,8.1,-0.00444,0.0,0.64017]
[1778882580914,57.26,78972.71,8.1,-0.00451,0.0,0.64899]
[1778882585949,57.26,78978.27,8.1,-0.00449,0.0,0.6457]
[1778882590984,57.26,78979.52,8.1,-0.00448,0.0,0.64496]
[1778882596019,57.26,78990.08,8.1,-0.00443,0.0,0.63875]
[1778882601054,57.26,78990.06,8.1,-0.00443,0.0,0.63876]
[1778882606089,57.26,78991.7,8.1,-0.00443,0.0,0.6378]
[1778882611124,57.26,78990.55,8.1,-0.00442,0.0,0.63726]
[1778882616159,57.26,78998.12,8.1,-0.00439,0.0,0.63285]
[1778882621194,57.26,78999.74,8.1,-0.00438,0.0,0.63191]
[1778882627236,57.26,78998.67,8.1,-0.00439,0.0,0.63253]
[1778882632271,57.26,79003.48,8.1,-0.00436,0.0,0.62974]
[1778882641334,57.26,79003.69,8.1,-0.00436,0.0,0.62962]
[1778882648383,57.26,79003.93,8.1,-0.00436,0.0,0.62948]
[1778882654429,57.26,79007.75,8.1,-0.00434,0.0,0.62727]
[1778882659464,57.26,79007.62,8.1,-0.00435,0.0,0.62735]
[1778882664499,57.26,79005.92,8.1,-0.00435,0.0,0.62833]
[1778882669534,57.26,78998.0,8.1,-0.00439,0.0,0.63292]
[1778882674569,57.26,78994.23,8.1,-0.0044,0.0,0.6339]
[1778882679604,57.26,78998.18,8.1,-0.00438,0.0,0.6316]
[1778882684639,57.26,78997.52,8.1,-0.00438,0.0,0.63199]
[1778882689674,57.26,78998.97,8.1,-0.00438,0.0,0.63115]
[1778882694709,57.26,79011.17,8.1,-0.00432,0.0,0.62411]
[1778882699744,57.26,79012.13,8.1,-0.00432,0.0,0.62355]
[1778882704779,57.26,79016.7,8.1,-0.0043,0.0,0.62094]
[1778882710821,57.26,79017.66,8.1,-0.00429,0.0,0.62039]
[1778882715856,57.26,79020.44,8.1,-0.00428,0.0,0.6188]
[1778882721898,57.26,79021.2,8.1,-0.00428,0.0,0.61837]
[1778882727360,57.26,79018.84,8.1,-0.00429,0.0,0.61971]
[1778882732978,57.26,79014.8,8.1,-0.0043,0.0,0.62083]
[1778882738013,57.26,79009.36,8.1,-0.00432,0.0,0.62395]
[1778882738372,57.26,79009.36,8.1,-0.00432,0.0,0.62395]
[1778882744056,57.26,79008.65,8.1,-0.00432,0.0,0.62436]
[1778882749091,57.26,79007.62,8.1,-0.00433,0.0,0.62495]
[1778882754126,57.26,79008.06,8.1,-0.00433,0.0,0.62469]
[1778882759161,57.26,79007.51,8.1,-0.00433,0.0,0.62501]
[1778882764196,57.26,79006.61,8.1,-0.00433,0.0,0.62553]
[1778882769231,57.26,79006.3,8.1,-0.00434,0.0,0.62571]
[1778882774266,57.26,79010.08,8.1,-0.00432,0.0,0.62353]
[1778882779301,57.26,79011.09,8.1,-0.00431,0.0,0.62296]
[1778882784336,57.26,79015.77,8.1,-0.00429,0.0,0.62028]
[1778882789371,57.26,79012.09,8.1,-0.00431,0.0,0.62238]
[1778882794406,57.26,79007.34,8.1,-0.00432,0.0,0.62391]
[1778882800448,57.26,79007.62,8.1,-0.00432,0.0,0.62375]
[1778882805483,57.26,79007.8,8.1,-0.00432,0.0,0.62365]
[1778882810518,57.26,79003.78,8.1,-0.00434,0.0,0.62596]
[1778882815553,57.26,79004.8,8.1,-0.00433,0.0,0.62537]
[1778882820588,57.26,79005.64,8.1,-0.00433,0.0,0.62489]
[1778882825623,57.26,79005.07,8.1,-0.00433,0.0,0.62522]
[1778882830658,57.26,79007.4,8.1,-0.00432,0.0,0.62388]
[1778882835693,57.26,79009.2,8.1,-0.00431,0.0,0.62284]
[1778882840779,57.26,79010.1,8.1,-0.00431,0.0,0.62233]
[1778882846821,57.26,79010.63,8.1,-0.00431,0.0,0.62202]
[1778882852866,57.26,79011.5,8.1,-0.0043,0.0,0.62033]
[1778882857898,57.26,79014.1,8.1,-0.00428,0.0,0.61885]
[1778882863940,57.26,79012.77,8.1,-0.00429,0.0,0.61961]
[1778882870990,57.26,79012.84,8.1,-0.00429,0.0,0.61957]
[1778882876030,57.26,79012.22,8.1,-0.00429,0.0,0.61992]
[1778882881065,57.26,79012.77,8.1,-0.00429,0.0,0.61961]
[1778882886100,57.26,79015.67,8.1,-0.00428,0.0,0.61795]
[1778882892142,57.26,79015.61,8.1,-0.00428,0.0,0.61799]
[1778882897177,57.26,79015.71,8.1,-0.00428,0.0,0.61793]
[1778882904226,57.26,79015.98,8.1,-0.00428,0.0,0.61778]
[1778882910268,57.26,79016.34,8.1,-0.00427,0.0,0.61757]
[1778882915304,57.26,79016.93,8.1,-0.00426,0.0,0.61605]
[1778882920339,57.26,79015.32,8.1,-0.00427,0.0,0.61696]
[1778882925374,57.26,79017.58,8.1,-0.00426,0.0,0.61568]
[1778882934442,57.26,79016.77,8.1,-0.00426,0.0,0.61614]
[1778882939477,57.26,79013.01,8.1,-0.00428,0.0,0.61828]
[1778882944512,57.26,79013.15,8.1,-0.00428,0.0,0.6182]
[1778882949547,57.26,79008.25,8.1,-0.0043,0.0,0.621]
[1778882954582,57.26,79015.66,8.1,-0.00427,0.0,0.61677]
[1778882959617,57.26,79016.73,8.1,-0.00426,0.0,0.61616]
[1778882964652,57.26,79017.08,8.1,-0.00426,0.0,0.61596]
[1778882969687,57.26,79016.44,8.1,-0.00427,0.0,0.61633]
[1778882974722,57.26,79016.68,8.1,-0.00426,0.0,0.615]
[1778882979757,57.26,79016.73,8.1,-0.00426,0.0,0.61498]
[1778882984792,57.26,79016.64,8.1,-0.00426,0.0,0.61503]
[1778882989827,57.26,79017.24,8.1,-0.00425,0.0,0.61469]
[1778882994866,57.26,79016.73,8.1,-0.00426,0.0,0.61498]
[1778882999901,57.26,79016.78,8.1,-0.00426,0.0,0.61495]
[1778883005943,57.26,79016.39,8.1,-0.00426,0.0,0.61517]
[1778883010979,57.26,79016.29,8.1,-0.00426,0.0,0.61522]
[1778883017021,57.26,79022.72,8.1,-0.00423,0.0,0.61158]
[1778883022548,57.26,79030.9,8.1,-0.00419,0.0,0.60698]
[1778883030114,57.26,79035.46,8.1,-0.00417,0.0,0.60442]
[1778883035149,57.26,79039.38,8.1,-0.00415,0.0,0.60107]
[1778883040184,57.26,79031.75,8.1,-0.00418,0.0,0.60533]
[1778883045219,57.26,79032.1,8.1,-0.00418,0.0,0.60513]
[1778883050254,57.26,79031.69,8.1,-0.00418,0.0,0.60536]
[1778883055291,57.26,79038.02,8.1,-0.00415,0.0,0.60182]
[1778883060326,57.26,79037.42,8.1,-0.00416,0.0,0.60216]
[1778883065362,57.26,79026.69,8.1,-0.0042,0.0,0.60817]
[1778883070398,57.26,79025.85,8.1,-0.00421,0.0,0.60864]
[1778883075432,57.26,79026.5,8.1,-0.0042,0.0,0.60827]
[1778883080467,57.26,79026.63,8.1,-0.0042,0.0,0.6082]
[1778883085502,57.26,79028.39,8.1,-0.0042,0.0,0.60721]
[1778883090537,57.26,79036.55,8.1,-0.00416,0.0,0.60264]
[1778883091710,57.26,79036.55,8.1,-0.00416,0.0,0.60264]
[1778883102621,57.26,79035.98,8.1,-0.00416,0.0,0.60179]
[1778883104410,57.26,79035.98,8.1,-0.00416,0.0,0.60179]
[1778883111684,57.26,79035.85,8.1,-0.00416,0.0,0.60187]
[1778883117735,57.26,79036.02,8.1,-0.00416,0.0,0.60177]
[1778883122770,57.26,79036.31,8.1,-0.00415,0.0,0.60161]
[1778883127805,57.26,79038.19,8.1,-0.00415,0.0,0.60056]
[1778883132840,57.26,79040.79,8.1,-0.00413,0.0,0.59912]
[1778883137875,57.26,79055.12,8.1,-0.00407,0.0,0.59121]
[1778883142910,57.26,79052.66,8.1,-0.00408,0.0,0.59256]
[1778883148952,57.26,79052.61,8.1,-0.00408,0.0,0.59259]
[1778883153987,57.26,79053.28,8.1,-0.00407,0.0,0.59106]
[1778883159022,57.26,79054.0,8.1,-0.00407,0.0,0.59067]
[1778883167078,57.26,79054.63,8.1,-0.00407,0.0,0.59032]
[1778883172113,57.26,79055.14,8.1,-0.00406,0.0,0.59004]
[1778883177152,57.26,79050.8,8.1,-0.00408,0.0,0.59243]
[1778883182187,57.26,79045.51,8.1,-0.00411,0.0,0.59534]
[1778883187223,57.26,79043.44,8.1,-0.00412,0.0,0.59649]
[1778883192258,57.26,79043.91,8.1,-0.00411,0.0,0.59623]
[1778883197293,57.26,79038.15,8.1,-0.00414,0.0,0.59942]
[1778883203335,57.26,79038.27,8.1,-0.00414,0.0,0.59935]
[1778883209381,57.26,79038.29,8.1,-0.00414,0.0,0.59934]
[1778883210613,57.26,79038.29,8.1,-0.00414,0.0,0.59934]
[1778883211620,57.26,79038.29,8.1,-0.00414,0.0,0.59934]
[1778883217437,57.26,79037.42,8.1,-0.00413,0.0,0.59866]
[1778883223479,57.26,79037.57,8.1,-0.00413,0.0,0.59858]
[1778883228514,57.26,79036.76,8.1,-0.00414,0.0,0.59903]
[1778883233549,57.26,79037.41,8.1,-0.00413,0.0,0.59867]
[1778883238585,57.26,79038.38,8.1,-0.00413,0.0,0.59813]
[1778883246641,57.26,79037.77,8.1,-0.00413,0.0,0.59847]
[1778883251676,57.26,79037.84,8.1,-0.00413,0.0,0.59843]
[1778883256711,57.26,79037.84,8.1,-0.00413,0.0,0.59843]
[1778883261747,57.26,79039.97,8.1,-0.00412,0.0,0.59725]
[1778883266782,57.26,79039.03,8.1,-0.00413,0.0,0.59777]
[1778883272824,57.26,79036.72,8.1,-0.00413,0.0,0.59788]
[1778883277859,57.26,79029.69,8.1,-0.00416,0.0,0.60179]
[1778883282896,57.26,79023.92,8.1,-0.00418,0.0,0.60502]
[1778883287932,57.26,79027.35,8.1,-0.00417,0.0,0.6031]
[1778883292966,57.26,79027.21,8.1,-0.00417,0.0,0.60318]
[1778883298001,57.26,79027.5,8.1,-0.00417,0.0,0.60302]
[1778883303038,57.26,79027.44,8.1,-0.00417,0.0,0.60305]
[1778883308073,57.26,79032.84,8.1,-0.00415,0.0,0.60004]
[1778883313108,57.26,79031.6,8.1,-0.00415,0.0,0.60073]
[1778883318143,57.26,79027.66,8.1,-0.00417,0.0,0.60293]
[1778883323179,57.26,79024.27,8.1,-0.00418,0.0,0.60482]
[1778883328214,57.26,79017.35,8.1,-0.00421,0.0,0.60871]
[1778883333249,57.26,79017.73,8.1,-0.0042,0.0,0.60732]
[1778883338284,57.26,79016.76,8.1,-0.00421,0.0,0.60786]
[1778883343319,57.26,79016.99,8.1,-0.00421,0.0,0.60774]
[1778883348354,57.26,79014.98,8.1,-0.00422,0.0,0.60887]
[1778883354396,57.26,79020.37,8.1,-0.00419,0.0,0.60584]
[1778883359431,57.26,79020.66,8.1,-0.00419,0.0,0.60567]
[1778883364466,57.26,79024.19,8.1,-0.00418,0.0,0.6037]
[1778883369501,57.26,79024.41,8.1,-0.00417,0.0,0.60357]
[1778883374536,57.26,79023.61,8.1,-0.00418,0.0,0.60402]
[1778883379571,57.26,79023.42,8.1,-0.00418,0.0,0.60413]
[1778883384606,57.26,79023.78,8.1,-0.00418,0.0,0.60393]
[1778883389641,57.26,79018.31,8.1,-0.0042,0.0,0.60699]
[1778883394676,57.26,79016.94,8.1,-0.0042,0.0,0.60659]
[1778883400719,57.26,79012.12,8.1,-0.00422,0.0,0.6093]
[1778883408776,57.26,79010.43,8.1,-0.00423,0.0,0.61025]
[1778883414818,57.26,79010.86,8.1,-0.00423,0.0,0.61001]
[1778883420860,57.26,79010.92,8.1,-0.00423,0.0,0.60998]
[1778883425897,57.26,79013.78,8.1,-0.00421,0.0,0.60836]
[1778883432946,57.26,79012.87,8.1,-0.00422,0.0,0.60888]
[1778883437981,57.26,79012.36,8.1,-0.00422,0.0,0.60916]
[1778883443016,57.26,79011.35,8.1,-0.00422,0.0,0.60973]
[1778883448051,57.26,79013.08,8.1,-0.00422,0.0,0.60876]
[1778883454093,57.26,79013.09,8.1,-0.00421,0.0,0.60757]
[1778883460135,57.26,79016.63,8.1,-0.00419,0.0,0.60558]
[1778883465170,57.26,79017.88,8.1,-0.00419,0.0,0.60488]
[1778883470205,57.26,79020.38,8.1,-0.00418,0.0,0.60348]
[1778883475240,57.26,79019.32,8.1,-0.00418,0.0,0.60407]
[1778883480275,57.26,79018.82,8.1,-0.00418,0.0,0.60435]
[1778883485310,57.26,79020.98,8.1,-0.00417,0.0,0.60315]
[1778883490345,57.26,79028.19,8.1,-0.00414,0.0,0.59913]
[1778883495380,57.26,79028.37,8.1,-0.00414,0.0,0.59903]
[1778883500415,57.26,79027.84,8.1,-0.00414,0.0,0.59932]
[1778883505450,57.26,79033.56,8.1,-0.00412,0.0,0.59615]
[1778883510485,57.26,79032.79,8.1,-0.00412,0.0,0.59657]
[1778883516527,57.26,79032.21,8.1,-0.00412,0.0,0.59573]
[1778883521562,57.26,79033.2,8.1,-0.00411,0.0,0.59518]
[1778883526601,57.26,79033.12,8.1,-0.00411,0.0,0.59523]
[1778883531636,57.26,79032.93,8.1,-0.00411,0.0,0.59533]
[1778883536671,57.26,79027.24,8.1,-0.00414,0.0,0.59849]
[1778883541708,57.26,79022.46,8.1,-0.00416,0.0,0.60115]
[1778883546741,57.26,79022.44,8.1,-0.00416,0.0,0.60116]
[1778883551776,57.26,79022.05,8.1,-0.00416,0.0,0.60138]
[1778883556812,57.26,79022.67,8.1,-0.00416,0.0,0.60103]
[1778883561847,57.26,79022.23,8.1,-0.00416,0.0,0.60128]
[1778883566882,57.26,79019.92,8.1,-0.00417,0.0,0.60257]
[1778883571917,57.26,79014.86,8.1,-0.00418,0.0,0.60422]
[1778883577959,57.26,79013.98,8.1,-0.00419,0.0,0.60472]
[1778883582994,57.26,79012.99,8.1,-0.00419,0.0,0.60527]
[1778883588029,57.26,79011.46,8.1,-0.0042,0.0,0.60613]
[1778883593064,57.26,79010.05,8.1,-0.00421,0.0,0.60692]
[1778883598099,57.26,79009.92,8.1,-0.00421,0.0,0.607]
[1778883605157,57.26,79010.17,8.1,-0.00421,0.0,0.60686]
[1778883610192,57.26,79009.9,8.1,-0.00421,0.0,0.60701]
[1778883615227,57.26,79007.54,8.1,-0.00422,0.0,0.60834]
[1778883620262,57.26,79007.93,8.1,-0.00422,0.0,0.60812]
[1778883626304,57.26,79006.51,8.1,-0.00422,0.0,0.60892]
[1778883631339,57.26,78996.9,8.1,-0.00426,0.0,0.61317]
[1778883636374,57.26,78993.97,8.1,-0.00427,0.0,0.61484]
[1778883641409,57.26,78982.64,8.1,-0.00432,0.0,0.62131]
[1778883644430,57.26,78966.67,8.1,-0.00439,0.0,0.63054]
[1778883649465,57.26,78979.15,8.1,-0.00434,0.0,0.62332]
[1778883654500,57.26,78985.11,8.1,-0.00431,0.0,0.6199]
[1778883660543,57.26,78984.52,8.1,-0.00431,0.0,0.62023]
[1778883669606,57.26,78985.6,8.1,-0.00431,0.0,0.61962]
[1778883674641,57.26,78986.9,8.1,-0.0043,0.0,0.61887]
[1778883679676,57.26,78986.39,8.1,-0.0043,0.0,0.61916]
[1778883684711,57.26,78986.3,8.1,-0.0043,0.0,0.61921]
[1778883689798,57.26,78992.72,8.1,-0.00427,0.0,0.61555]
[1778883695788,57.26,78995.86,8.1,-0.00425,0.0,0.61257]
[1778883701830,57.26,78995.07,8.1,-0.00426,0.0,0.61302]
[1778883706865,57.26,78994.71,8.1,-0.00426,0.0,0.61323]
[1778883711900,57.26,78995.83,8.1,-0.00425,0.0,0.61259]
[1778883717943,57.26,78995.46,8.1,-0.00425,0.0,0.6128]
[1778883721971,57.26,79009.69,8.1,-0.00419,0.0,0.60477]
[1778883727008,57.26,79020.53,8.1,-0.00414,0.0,0.59871]
[1778883732043,57.26,79023.71,8.1,-0.00413,0.0,0.59695]
[1778883737078,57.26,79027.32,8.1,-0.00411,0.0,0.59495]
[1778883742113,57.26,79027.35,8.1,-0.00411,0.0,0.59493]
[1778883747148,57.26,79031.25,8.1,-0.0041,0.0,0.59278]
[1778883752183,57.26,79032.6,8.1,-0.00408,0.0,0.59087]
[1778883757218,57.26,79032.73,8.1,-0.00408,0.0,0.5908]
[1778883762253,57.26,79032.19,8.1,-0.00409,0.0,0.5911]
[1778883767288,57.26,79032.62,8.1,-0.00408,0.0,0.59086]
[1778883772323,57.26,79033.31,8.1,-0.00408,0.0,0.59048]
[1778883779372,57.26,79033.2,8.1,-0.00408,0.0,0.59054]
[1778883784407,57.26,79034.59,8.1,-0.00408,0.0,0.58978]
[1778883789442,57.26,79030.28,8.1,-0.00409,0.0,0.59215]
[1778883794477,57.26,79030.63,8.1,-0.00409,0.0,0.59196]
[1778883800520,57.26,79032.89,8.1,-0.00408,0.0,0.59072]
[1778883805554,57.26,79033.13,8.1,-0.00408,0.0,0.59058]
[1778883811596,57.26,79033.32,8.1,-0.00407,0.0,0.58932]
[1778883816631,57.26,79035.17,8.1,-0.00406,0.0,0.58831]
[1778883821604,57.26,79034.21,8.1,-0.00407,0.0,0.58883]
[1778883822457,57.26,79034.21,8.1,-0.00407,0.0,0.58883]
[1778883831737,57.26,79035.86,8.1,-0.00406,0.0,0.58793]
[1778883836772,57.26,79037.31,8.1,-0.00406,0.0,0.58714]
[1778883841807,57.26,79040.59,8.1,-0.00404,0.0,0.58534]
[1778883846842,57.26,79040.36,8.1,-0.00404,0.0,0.58547]
[1778883851877,57.26,79044.17,8.1,-0.00403,0.0,0.58339]
[1778883856912,57.26,79043.79,8.1,-0.00403,0.0,0.5836]
[1778883859669,57.26,79044.2,8.1,-0.00403,0.0,0.58338]
[1778883864968,57.26,79044.8,8.1,-0.00402,0.0,0.58305]
[1778883868707,57.26,79048.56,8.1,-0.00401,0.0,0.58101]
[1778883874031,57.26,79049.67,8.1,-0.004,0.0,0.57926]
[1778883875266,57.26,79049.67,8.1,-0.004,0.0,0.57926]
[1778883877208,57.26,79049.61,8.1,-0.004,0.0,0.5793]
[1778883878293,57.26,79049.62,8.1,-0.004,0.0,0.57929]
[1778883884101,57.26,79050.87,8.1,-0.00399,0.0,0.57862]
[1778883889136,57.26,79050.6,8.1,-0.00399,0.0,0.57876]
[1778883894171,57.26,79046.29,8.1,-0.00401,0.0,0.5811]
[1778883899206,57.26,79045.87,8.1,-0.00401,0.0,0.58132]
[1778883905248,57.26,79045.02,8.1,-0.00402,0.0,0.58178]
[1778883910284,57.26,79045.9,8.1,-0.00401,0.0,0.58131]
[1778883915320,57.26,79045.69,8.1,-0.00401,0.0,0.58142]
[1778883920355,57.26,79045.08,8.1,-0.00401,0.0,0.58175]
[1778883921362,57.26,79030.25,8.1,-0.00408,0.0,0.58985]
[1778883926397,57.26,79033.81,8.1,-0.00406,0.0,0.5879]
[1778883926626,57.26,79033.81,8.1,-0.00406,0.0,0.5879]
[1778883932439,57.26,79031.6,8.1,-0.00406,0.0,0.58796]
[1778883937474,57.26,79030.79,8.1,-0.00407,0.0,0.5884]
[1778883942509,57.26,79031.02,8.1,-0.00407,0.0,0.58827]
[1778883947545,57.26,79031.53,8.1,-0.00406,0.0,0.58799]
[1778883953586,57.26,79032.14,8.1,-0.00406,0.0,0.58766]
[1778883958621,57.26,79028.87,8.1,-0.00408,0.0,0.58945]
[1778883963656,57.26,79028.62,8.1,-0.00408,0.0,0.58959]
[1778883968692,57.26,79026.33,8.1,-0.00409,0.0,0.59085]
[1778883973726,57.26,79026.46,8.1,-0.00409,0.0,0.59078]
[1778883978761,57.26,79033.15,8.1,-0.00406,0.0,0.58711]
[1778883985810,57.26,79032.94,8.1,-0.00406,0.0,0.58722]
[1778883991852,57.26,79033.69,8.1,-0.00405,0.0,0.58566]
[1778883995559,57.26,79024.65,8.1,-0.00409,0.0,0.59062]
[1778883996337,57.26,79025.3,8.1,-0.00408,0.0,0.59026]
[1778884000467,57.26,79028.31,8.1,-0.00407,0.0,0.5886]
[1778884003676,57.26,79028.1,8.1,-0.00407,0.0,0.58872]
[1778884004224,57.26,79028.31,8.1,-0.00407,0.0,0.5886]
[1778884004521,57.26,79028.31,8.1,-0.00407,0.0,0.5886]
[1778884010985,57.26,79026.83,8.1,-0.00408,0.0,0.58942]
[1778884014285,57.26,79025.53,8.1,-0.00408,0.0,0.59013]
[1778884018695,57.26,79025.84,8.1,-0.00408,0.0,0.58996]
[1778884019285,57.26,79025.53,8.1,-0.00408,0.0,0.59013]
[1778884020344,57.26,79025.31,8.1,-0.00408,0.0,0.59025]
[1778884026091,57.26,79026.41,8.1,-0.00408,0.0,0.58965]
[1778884030352,57.26,79026.37,8.1,-0.00408,0.0,0.58967]
[1778884037224,57.26,79026.15,8.1,-0.00408,0.0,0.58979]
[1778884037650,57.26,79026.15,8.1,-0.00408,0.0,0.58979]
[1778884039626,57.26,79026.08,8.1,-0.00408,0.0,0.58983]
[1778884045125,57.26,79028.03,8.1,-0.00407,0.0,0.58876]
[1778884045597,57.26,79028.03,8.1,-0.00407,0.0,0.58876]
[1778884046141,57.26,79028.03,8.1,-0.00407,0.0,0.58876]
[1778884047322,57.26,79027.99,8.1,-0.00407,0.0,0.58878]
[1778884050667,57.26,79027.82,8.1,-0.00407,0.0,0.58887]
[1778884051468,57.26,79027.89,8.1,-0.00407,0.0,0.58883]
[1778884057264,57.26,79027.18,8.1,-0.00407,0.0,0.58807]
[1778884060404,57.26,79026.86,8.1,-0.00407,0.0,0.58824]
[1778884066373,57.26,79026.98,8.1,-0.00407,0.0,0.58818]
[1778884071579,57.26,79026.98,8.1,-0.00407,0.0,0.58818]
[1778884073224,57.26,79026.91,8.1,-0.00407,0.0,0.58822]
[1778884075693,57.26,79027.51,8.1,-0.00407,0.0,0.58789]
[1778884076269,57.26,79027.46,8.1,-0.00407,0.0,0.58791]
[1778884079249,57.26,79026.97,8.1,-0.00407,0.0,0.58818]
[1778884081647,57.26,79027.06,8.1,-0.00407,0.0,0.58813]
[1778884083614,57.26,79017.22,8.1,-0.00411,0.0,0.59355]
[1778884084339,57.26,79016.55,8.1,-0.00411,0.0,0.59392]
[1778884089535,57.26,79015.52,8.1,-0.00412,0.0,0.59449]
[1778884094570,57.26,79013.39,8.1,-0.00413,0.0,0.59567]
[1778884099605,57.26,79008.29,8.1,-0.00415,0.0,0.59851]
[1778884106654,57.26,79008.1,8.1,-0.00415,0.0,0.59861]
[1778884111689,57.26,79008.88,8.1,-0.00414,0.0,0.59701]
[1778884118738,57.26,79007.22,8.1,-0.00415,0.0,0.59793]
[1778884128808,57.26,79007.22,8.1,-0.00415,0.0,0.59793]
[1778884134850,57.26,79009.11,8.1,-0.00414,0.0,0.59688]
[1778884140892,57.26,79009.43,8.1,-0.00414,0.0,0.5967]
[1778884145931,57.26,79016.32,8.1,-0.00411,0.0,0.59289]
[1778884150966,57.26,79017.46,8.1,-0.0041,0.0,0.59226]
[1778884156001,57.26,79012.69,8.1,-0.00412,0.0,0.59489]
[1778884161036,57.26,79010.96,8.1,-0.00413,0.0,0.59585]
[1778884166071,57.26,79019.95,8.1,-0.00409,0.0,0.59088]
[1778884171106,57.26,79033.08,8.1,-0.00403,0.0,0.58254]
[1778884172301,57.26,79033.08,8.1,-0.00403,0.0,0.58254]
[1778884172633,57.26,79033.08,8.1,-0.00403,0.0,0.58254]
[1778884177285,57.26,79035.27,8.1,-0.00402,0.0,0.58135]
[1778884178595,57.26,79036.58,8.1,-0.00401,0.0,0.58064]
[1778884180328,57.26,79038.56,8.1,-0.004,0.0,0.57956]
[1778884186211,57.26,79035.12,8.1,-0.00402,0.0,0.58143]
[1778884187257,57.26,79035.12,8.1,-0.00402,0.0,0.58143]
[1778884188355,57.26,79035.11,8.1,-0.00402,0.0,0.58144]
[1778884190615,57.26,79036.01,8.1,-0.00401,0.0,0.58095]
[1778884191178,57.26,79037.15,8.1,-0.00401,0.0,0.58033]
[1778884191497,57.26,79037.15,8.1,-0.00401,0.0,0.58033]
[1778884198644,57.26,79046.02,8.1,-0.00397,0.0,0.57553]
[1778884199608,57.26,79050.88,8.1,-0.00395,0.0,0.57292]
[1778884205344,57.26,79056.45,8.1,-0.00393,0.0,0.56994]
[1778884206649,57.26,79056.45,8.1,-0.00393,0.0,0.56994]
[1778884212394,57.26,79057.38,8.1,-0.00392,0.0,0.56945]
[1778884217429,57.26,79066.86,8.1,-0.00389,0.0,0.56441]
[1778884220609,57.26,79066.93,8.1,-0.00389,0.0,0.56437]
[1778884221673,57.26,79066.93,8.1,-0.00389,0.0,0.56437]
[1778884229513,57.26,79069.04,8.1,-0.00388,0.0,0.56325]
[1778884231689,57.26,79068.85,8.1,-0.00388,0.0,0.56335]
[1778884236209,57.26,79068.81,8.1,-0.00387,0.0,0.56226]
[1778884242605,57.26,79068.67,8.1,-0.00387,0.0,0.56233]
[1778884244614,57.26,79070.8,8.1,-0.00386,0.0,0.56121]
[1778884246858,57.26,79077.23,8.1,-0.00384,0.0,0.55783]
[1778884251737,57.26,79069.3,8.1,-0.00387,0.0,0.562]
[1778884257710,57.26,79069.24,8.1,-0.00387,0.0,0.56203]
[1778884262746,57.26,79077.4,8.1,-0.00383,0.0,0.55774]
[1778884267780,57.26,79077.99,8.1,-0.00383,0.0,0.55743]
[1778884273822,57.26,79079.95,8.1,-0.00382,0.0,0.5564]
[1778884278857,57.26,79082.17,8.1,-0.00382,0.0,0.55524]
[1778884282271,57.26,79085.82,8.1,-0.0038,0.0,0.55334]
[1778884287920,57.26,79085.16,8.1,-0.0038,0.0,0.55368]
[1778884292955,57.26,79083.7,8.1,-0.0038,0.0,0.55334]
[1778884297991,57.26,79084.82,8.1,-0.0038,0.0,0.55275]
[1778884303027,57.26,79083.5,8.1,-0.0038,0.0,0.55344]
[1778884308062,57.26,79065.02,8.1,-0.00388,0.0,0.56314]
[1778884313097,57.26,79064.37,8.1,-0.00388,0.0,0.56348]
[1778884319139,57.26,79065.55,8.1,-0.00388,0.0,0.56286]
[1778884327195,57.26,79064.8,8.1,-0.00388,0.0,0.56325]
[1778884333238,57.26,79065.59,8.1,-0.00388,0.0,0.56284]
[1778884339280,57.26,79066.13,8.1,-0.00387,0.0,0.56255]
[1778884344315,57.26,79065.79,8.1,-0.00387,0.0,0.56273]
[1778884349350,57.26,79065.96,8.1,-0.00387,0.0,0.56264]
[1778884354385,57.26,79066.1,8.1,-0.00387,0.0,0.56145]
[1778884359402,57.26,79066.72,8.1,-0.00386,0.0,0.56112]
[1778884364455,57.26,79068.76,8.1,-0.00386,0.0,0.56005]
[1778884365083,57.26,79068.76,8.1,-0.00386,0.0,0.56005]
[1778884370497,57.26,79070.05,8.1,-0.00385,0.0,0.55937]
[1778884376539,57.26,79069.85,8.1,-0.00385,0.0,0.55947]
[1778884381574,57.26,79070.44,8.1,-0.00385,0.0,0.55916]
[1778884386609,57.26,79070.96,8.1,-0.00385,0.0,0.55889]
[1778884391644,57.26,79069.09,8.1,-0.00385,0.0,0.55987]
[1778884396679,57.26,79068.87,8.1,-0.00385,0.0,0.55999]
[1778884401714,57.26,79068.88,8.1,-0.00385,0.0,0.55998]
[1778884406751,57.26,79061.83,8.1,-0.00388,0.0,0.5637]
[1778884411786,57.26,79059.23,8.1,-0.00389,0.0,0.56396]
[1778884413153,57.26,79059.23,8.1,-0.00389,0.0,0.56396]
[1778884413168,57.26,79059.23,8.1,-0.00389,0.0,0.56396]
[1778884419846,57.26,79059.47,8.1,-0.00389,0.0,0.56383]
[1778884421652,57.26,79059.51,8.1,-0.00389,0.0,0.56381]
[1778884426895,57.26,79060.09,8.1,-0.00388,0.0,0.5635]
[1778884428458,57.26,79060.27,8.1,-0.00388,0.0,0.56341]
[1778884433944,57.26,79059.77,8.1,-0.00388,0.0,0.56367]
[1778884438979,57.26,79054.1,8.1,-0.00391,0.0,0.56668]
[1778884444014,57.26,79053.82,8.1,-0.00391,0.0,0.56683]
[1778884449049,57.26,79042.05,8.1,-0.00396,0.0,0.57312]
[1778884454084,57.26,79041.0,8.1,-0.00396,0.0,0.57368]
[1778884460126,57.26,79037.25,8.1,-0.00398,0.0,0.5757]
[1778884461345,57.26,79034.33,8.1,-0.00399,0.0,0.57728]
[1778884463565,57.26,79030.85,8.1,-0.00401,0.0,0.57916]
[1778884466736,57.26,79029.2,8.1,-0.00401,0.0,0.58006]
[1778884470685,57.26,79023.19,8.1,-0.00404,0.0,0.58333]
[1778884471595,57.26,79022.96,8.1,-0.00404,0.0,0.58345]
[1778884471601,57.26,79022.96,8.1,-0.00404,0.0,0.58345]
[1778884472355,57.26,79023.09,8.1,-0.00403,0.0,0.58223]
[1778884474633,57.26,79023.13,8.1,-0.00403,0.0,0.58221]
[1778884477114,57.26,79023.16,8.1,-0.00403,0.0,0.58219]
[1778884477747,57.26,79023.16,8.1,-0.00403,0.0,0.58219]
[1778884480398,57.26,79021.73,8.1,-0.00404,0.0,0.58297]
[1778884481656,57.26,79021.97,8.1,-0.00404,0.0,0.58284]
[1778884481878,57.26,79021.97,8.1,-0.00404,0.0,0.58284]
[1778884482274,57.26,79022.64,8.1,-0.00403,0.0,0.58248]
[1778884482610,57.26,79022.64,8.1,-0.00403,0.0,0.58248]
[1778884483283,57.26,79022.64,8.1,-0.00403,0.0,0.58248]
[1778884483613,57.26,79022.64,8.1,-0.00403,0.0,0.58248]
[1778884493358,57.26,79028.38,8.1,-0.00401,0.0,0.57936]
[1778884496602,57.26,79041.13,8.1,-0.00395,0.0,0.57248]
[1778884502421,57.26,79051.23,8.1,-0.00391,0.0,0.56708]
[1778884507271,57.26,79050.98,8.1,-0.00391,0.0,0.56721]
[1778884512493,57.26,79046.61,8.1,-0.00393,0.0,0.56954]
[1778884517529,57.26,79046.34,8.1,-0.00393,0.0,0.56969]
[1778884522602,57.26,79044.54,8.1,-0.00394,0.0,0.57065]
[1778884528571,57.26,79044.47,8.1,-0.00394,0.0,0.57069]
[1778884531370,57.26,79038.68,8.1,-0.00396,0.0,0.57379]
[1778884531692,57.26,79038.68,8.1,-0.00396,0.0,0.57379]
[1778884535532,57.26,79036.03,8.1,-0.00397,0.0,0.57408]
[1778884535712,57.26,79036.03,8.1,-0.00397,0.0,0.57408]
[1778884541699,57.26,79035.48,8.1,-0.00397,0.0,0.57438]
[1778884547704,57.26,79035.41,8.1,-0.00397,0.0,0.57441]
[1778884553783,57.26,79034.9,8.1,-0.00397,0.0,0.57469]
[1778884558818,57.26,79033.81,8.1,-0.00398,0.0,0.57528]
[1778884563853,57.26,79034.01,8.1,-0.00398,0.0,0.57517]
[1778884568888,57.26,79034.58,8.1,-0.00397,0.0,0.57486]
[1778884573923,57.26,79034.69,8.1,-0.00397,0.0,0.5748]
[1778884578958,57.26,79034.68,8.1,-0.00397,0.0,0.57481]
[1778884586007,57.26,79034.64,8.1,-0.00397,0.0,0.57483]
[1778884591044,57.26,79042.6,8.1,-0.00393,0.0,0.56942]
[1778884591760,57.26,79042.6,8.1,-0.00393,0.0,0.56942]
[1778884595273,57.26,79042.45,8.1,-0.00393,0.0,0.5695]
[1778884596268,57.26,79042.45,8.1,-0.00393,0.0,0.5695]
[1778884598404,57.26,79039.95,8.1,-0.00394,0.0,0.57084]
[1778884604135,57.26,79042.52,8.1,-0.00393,0.0,0.56946]
[1778884607286,57.26,79042.38,8.1,-0.00393,0.0,0.56954]
[1778884617226,57.26,79042.38,8.1,-0.00393,0.0,0.56954]
[1778884622261,57.26,79042.31,8.1,-0.00393,0.0,0.56958]
[1778884624310,57.26,79045.81,8.1,-0.00392,0.0,0.56771]
[1778884626764,57.26,79056.88,8.1,-0.00387,0.0,0.56183]
[1778884630918,57.26,79057.65,8.1,-0.00387,0.0,0.56143]
[1778884641333,57.26,79057.75,8.1,-0.00387,0.0,0.56137]
[1778884647439,57.26,79058.6,8.1,-0.00387,0.0,0.56092]
[1778884652785,57.26,79058.5,8.1,-0.00386,0.0,0.55986]
[1778884658355,57.26,79052.16,8.1,-0.00389,0.0,0.56321]
[1778884660697,57.26,79051.94,8.1,-0.00389,0.0,0.56332]
[1778884664303,57.26,79053.94,8.1,-0.00388,0.0,0.56226]
[1778884664629,57.26,79064.48,8.1,-0.00384,0.0,0.55672]
[1778884665609,57.26,79067.34,8.1,-0.00382,0.0,0.55522]
[1778884666788,57.26,79067.32,8.1,-0.00382,0.0,0.55523]
[1778884672614,57.26,79070.58,8.1,-0.00381,0.0,0.55353]
[1778884677651,57.26,79075.25,8.1,-0.00379,0.0,0.55109]
[1778884682686,57.26,79075.87,8.1,-0.00379,0.0,0.55077]
[1778884687721,57.26,79076.49,8.1,-0.00379,0.0,0.55045]
[1778884692756,57.26,79076.14,8.1,-0.00379,0.0,0.55063]
[1778884697791,57.26,79076.07,8.1,-0.00379,0.0,0.55067]
[1778884702826,57.26,79076.33,8.1,-0.00379,0.0,0.55053]
[1778884707861,57.26,79076.01,8.1,-0.00379,0.0,0.5507]
[1778884712896,57.26,79081.86,8.1,-0.00376,0.0,0.54657]
[1778884717931,57.26,79091.45,8.1,-0.00372,0.0,0.54164]
[1778884722966,57.26,79093.04,8.1,-0.00371,0.0,0.54083]
[1778884728004,57.26,79092.0,8.1,-0.00372,0.0,0.54136]
[1778884733037,57.26,79092.94,8.1,-0.00371,0.0,0.54088]
[1778884739079,57.26,79093.97,8.1,-0.00371,0.0,0.54035]
[1778884744114,57.26,79093.92,8.1,-0.00371,0.0,0.54038]
[1778884749149,57.26,79094.04,8.1,-0.00371,0.0,0.54032]
[1778884755192,57.26,79094.17,8.1,-0.00371,0.0,0.54025]
[1778884764255,57.26,79094.12,8.1,-0.00371,0.0,0.54027]
[1778884769290,57.26,79093.42,8.1,-0.00371,0.0,0.54063]
[1778884774325,57.26,79093.04,8.1,-0.00371,0.0,0.53974]
[1778884779360,57.26,79093.25,8.1,-0.0037,0.0,0.53963]
[1778884784396,57.26,79094.07,8.1,-0.0037,0.0,0.53921]
[1778884791444,57.26,79093.57,8.1,-0.0037,0.0,0.53947]
[1778884796479,57.26,79086.42,8.1,-0.00373,0.0,0.54312]
[1778884801514,57.26,79073.38,8.1,-0.00378,0.0,0.54985]
[1778884806549,57.26,79063.55,8.1,-0.00382,0.0,0.55498]
[1778884811584,57.26,79060.67,8.1,-0.00384,0.0,0.55648]
[1778884816620,57.26,79062.12,8.1,-0.00383,0.0,0.55572]
[1778884821655,57.26,79075.86,8.1,-0.00377,0.0,0.54857]
[1778884826690,57.26,79081.61,8.1,-0.00375,0.0,0.5456]
[1778884831725,57.26,79082.24,8.1,-0.00374,0.0,0.54418]
[1778884836760,57.26,79082.64,8.1,-0.00374,0.0,0.54397]
[1778884841795,57.26,79082.11,8.1,-0.00374,0.0,0.54424]
[1778884851865,57.26,79082.29,8.1,-0.00374,0.0,0.54415]
[1778884856900,57.26,79079.46,8.1,-0.00375,0.0,0.54561]
[1778884861935,57.26,79080.2,8.1,-0.00375,0.0,0.54523]
[1778884866970,57.26,79080.25,8.1,-0.00375,0.0,0.5452]
[1778884872007,57.26,79080.28,8.1,-0.00375,0.0,0.54519]
[1778884877042,57.26,79080.23,8.1,-0.00375,0.0,0.54521]
[1778884882077,57.26,79077.7,8.1,-0.00376,0.0,0.54652]
[1778884889126,57.26,79076.92,8.1,-0.00376,0.0,0.54692]
[1778884901210,57.26,79076.86,8.1,-0.00376,0.0,0.54585]
[1778884906245,57.26,79076.82,8.1,-0.00376,0.0,0.54587]
[1778884911280,57.26,79076.86,8.1,-0.00376,0.0,0.54585]
[1778884918330,57.26,79077.23,8.1,-0.00375,0.0,0.54566]
[1778884923364,57.26,79079.09,8.1,-0.00375,0.0,0.5447]
[1778884929408,57.26,79077.74,8.1,-0.00375,0.0,0.5454]
[1778884936646,57.26,79076.07,8.1,-0.00376,0.0,0.54626]
[1778884936711,57.26,79076.04,8.1,-0.00376,0.0,0.54627]
[1778884942499,57.26,79077.6,8.1,-0.00375,0.0,0.54547]
[1778884947534,57.26,79079.23,8.1,-0.00375,0.0,0.54463]
[1778884948737,57.26,79080.16,8.1,-0.00374,0.0,0.54415]
[1778884954586,57.26,79082.89,8.1,-0.00372,0.0,0.54165]
[1778884959626,57.26,79083.54,8.1,-0.00372,0.0,0.54132]
[1778884965668,57.26,79082.81,8.1,-0.00372,0.0,0.54169]
[1778884970704,57.26,79082.21,8.1,-0.00373,0.0,0.542]
[1778884975739,57.26,79082.18,8.1,-0.00373,0.0,0.54202]
[1778884980775,57.26,79082.21,8.1,-0.00373,0.0,0.542]
[1778884985810,57.26,79082.15,8.1,-0.00373,0.0,0.54203]
[1778884990845,57.26,79082.23,8.1,-0.00373,0.0,0.54199]
[1778884999908,57.26,79082.86,8.1,-0.00372,0.0,0.54167]
[1778885004943,57.26,79082.55,8.1,-0.00373,0.0,0.54183]
[1778885011230,57.26,79082.97,8.1,-0.00372,0.0,0.54161]
[1778885014006,57.26,79100.43,8.1,-0.00365,0.0,0.53165]
[1778885018228,57.26,79101.45,8.1,-0.00364,0.0,0.53113]
[1778885023414,57.26,79101.71,8.1,-0.00364,0.0,0.531]
[1778885029111,57.26,79102.83,8.1,-0.00364,0.0,0.53044]
[1778885034146,57.26,79106.39,8.1,-0.00362,0.0,0.52865]
[1778885039181,57.26,79111.58,8.1,-0.0036,0.0,0.52605]
[1778885040450,57.26,79111.58,8.1,-0.0036,0.0,0.52605]
[1778885043602,57.26,79111.51,8.1,-0.0036,0.0,0.52609]
[1778885043750,57.26,79111.51,8.1,-0.0036,0.0,0.52609]
[1778885051265,57.26,79111.7,8.1,-0.0036,0.0,0.52599]
[1778885053873,57.26,79111.73,8.1,-0.0036,0.0,0.52598]
[1778885059321,57.26,79110.93,8.1,-0.00361,0.0,0.52638]
[1778885064356,57.26,79111.78,8.1,-0.0036,0.0,0.52595]
[1778885068578,57.26,79111.9,8.1,-0.0036,0.0,0.52589]
[1778885074426,57.26,79106.69,8.1,-0.00362,0.0,0.52743]
[1778885079461,57.26,79099.23,8.1,-0.00364,0.0,0.53117]
[1778885084496,57.26,79098.42,8.1,-0.00365,0.0,0.53158]
[1778885089531,57.26,79098.41,8.1,-0.00365,0.0,0.53159]
[1778885094566,57.26,79090.11,8.1,-0.00368,0.0,0.53579]
[1778885099601,57.26,79089.23,8.1,-0.00368,0.0,0.53624]
[1778885104636,57.26,79088.15,8.1,-0.00369,0.0,0.53678]
[1778885111685,57.26,79087.38,8.1,-0.00369,0.0,0.53718]
[1778885116720,57.26,79087.33,8.1,-0.00369,0.0,0.5372]
[1778885121755,57.26,79093.8,8.1,-0.00367,0.0,0.53392]
[1778885126792,57.26,79095.98,8.1,-0.00366,0.0,0.53281]
[1778885131827,57.26,79095.95,8.1,-0.00365,0.0,0.53175]
[1778885136862,57.26,79094.69,8.1,-0.00366,0.0,0.53238]
[1778885141897,57.26,79096.61,8.1,-0.00365,0.0,0.53142]
[1778885146932,57.26,79096.47,8.1,-0.00365,0.0,0.53149]
[1778885151967,57.26,79102.12,8.1,-0.00363,0.0,0.52864]
[1778885157002,57.26,79102.17,8.1,-0.00363,0.0,0.52862]
[1778885162040,57.26,79101.99,8.1,-0.00363,0.0,0.52871]
[1778885168082,57.26,79101.98,8.1,-0.00363,0.0,0.52871]
[1778885173117,57.26,79101.5,8.1,-0.00363,0.0,0.52895]
[1778885178152,57.26,79101.57,8.1,-0.00363,0.0,0.52892]
[1778885185201,57.26,79094.27,8.1,-0.00366,0.0,0.5326]
[1778885190236,57.26,79091.22,8.1,-0.00367,0.0,0.53414]
[1778885195271,57.26,79090.96,8.1,-0.00366,0.0,0.53319]
[1778885200306,57.26,79091.1,8.1,-0.00366,0.0,0.53312]
[1778885205341,57.26,79091.2,8.1,-0.00366,0.0,0.53307]
[1778885210376,57.26,79091.55,8.1,-0.00366,0.0,0.53289]
[1778885216418,57.26,79091.36,8.1,-0.00366,0.0,0.53299]
[1778885221453,57.26,79091.43,8.1,-0.00366,0.0,0.53295]
[1778885226488,57.26,79091.42,8.1,-0.00366,0.0,0.53296]
[1778885231524,57.26,79091.04,8.1,-0.00366,0.0,0.53315]
[1778885236559,57.26,79090.24,8.1,-0.00367,0.0,0.53355]
[1778885241594,57.26,79090.21,8.1,-0.00367,0.0,0.53357]
[1778885246629,57.26,79090.48,8.1,-0.00366,0.0,0.53343]
[1778885252671,57.26,79090.37,8.1,-0.00366,0.0,0.5324]
[1778885257706,57.26,79091.13,8.1,-0.00365,0.0,0.53202]
[1778885262741,57.26,79092.1,8.1,-0.00365,0.0,0.53153]
[1778885267776,57.26,79092.67,8.1,-0.00365,0.0,0.53124]
[1778885272811,57.26,79092.26,8.1,-0.00365,0.0,0.53145]
[1778885277848,57.26,79091.4,8.1,-0.00365,0.0,0.53188]
[1778885282882,57.26,79089.08,8.1,-0.00366,0.0,0.53306]
[1778885287917,57.26,79080.03,8.1,-0.0037,0.0,0.53765]
[1778885292952,57.26,79071.59,8.1,-0.00373,0.0,0.54197]
[1778885297987,57.26,79071.0,8.1,-0.00373,0.0,0.54227]
[1778885303022,57.26,79070.82,8.1,-0.00374,0.0,0.54237]
[1778885308057,57.26,79071.06,8.1,-0.00373,0.0,0.54224]
[1778885313092,57.26,79091.49,8.1,-0.00365,0.0,0.53076]
[1778885318127,57.26,79092.9,8.1,-0.00364,0.0,0.53005]
[1778885323163,57.26,79092.8,8.1,-0.00364,0.0,0.5301]
[1778885328198,57.26,79092.09,8.1,-0.00364,0.0,0.53045]
[1778885333233,57.26,79091.42,8.1,-0.00365,0.0,0.53079]
[1778885338268,57.26,79091.38,8.1,-0.00365,0.0,0.53081]
[1778885343303,57.26,79101.78,8.1,-0.00361,0.0,0.52559]
[1778885348340,57.26,79103.14,8.1,-0.0036,0.0,0.52491]
[1778885353376,57.26,79101.6,8.1,-0.00361,0.0,0.52568]
[1778885358411,57.26,79096.45,8.1,-0.00363,0.0,0.52826]
[1778885363446,57.26,79097.08,8.1,-0.00362,0.0,0.52795]
[1778885370495,57.26,79104.85,8.1,-0.00359,0.0,0.52406]
[1778885375530,57.26,79104.23,8.1,-0.00359,0.0,0.5233]
[1778885380565,57.26,79105.5,8.1,-0.00358,0.0,0.52267]
[1778885385600,57.26,79097.96,8.1,-0.00361,0.0,0.52643]
[1778885388621,57.26,79078.99,8.1,-0.00369,0.0,0.536]
[1778885393656,57.26,79068.04,8.1,-0.00373,0.0,0.5416]
[1778885398691,57.26,79070.04,8.1,-0.00372,0.0,0.54057]
[1778885404733,57.26,79069.12,8.1,-0.00373,0.0,0.54104]
[1778885410775,57.26,79068.93,8.1,-0.00373,0.0,0.54114]
[1778885415810,57.26,79066.23,8.1,-0.00374,0.0,0.54253]
[1778885423866,57.26,79062.8,8.1,-0.00375,0.0,0.54429]
[1778885428901,57.26,79061.54,8.1,-0.00376,0.0,0.54494]
[1778885433936,57.26,79058.67,8.1,-0.00376,0.0,0.54532]
[1778885438971,57.26,79060.66,8.1,-0.00375,0.0,0.5443]
[1778885444008,57.26,79060.81,8.1,-0.00375,0.0,0.54422]
[1778885451057,57.26,79061.36,8.1,-0.00375,0.0,0.54393]
[1778885458106,57.26,79061.53,8.1,-0.00375,0.0,0.54385]
[1778885464148,57.26,79061.63,8.1,-0.00375,0.0,0.5438]
[1778885470191,57.26,79061.07,8.1,-0.00375,0.0,0.54408]
[1778885476233,57.26,79061.21,8.1,-0.00375,0.0,0.54401]
[1778885482275,57.26,79060.92,8.1,-0.00375,0.0,0.54416]
[1778885487310,57.26,79059.48,8.1,-0.00376,0.0,0.5449]
[1778885492346,57.26,79065.58,8.1,-0.00373,0.0,0.54067]
[1778885497530,57.26,79067.19,8.1,-0.00372,0.0,0.53984]
[1778885503423,57.26,79068.23,8.1,-0.00372,0.0,0.53931]
[1778885509465,57.26,79068.09,8.1,-0.00372,0.0,0.53938]
[1778885515507,57.26,79067.78,8.1,-0.00372,0.0,0.53954]
[1778885520542,57.26,79067.62,8.1,-0.00372,0.0,0.53962]
[1778885526584,57.26,79067.36,8.1,-0.00372,0.0,0.53975]
[1778885532628,57.26,79064.89,8.1,-0.00373,0.0,0.54102]
[1778885537663,57.26,79063.96,8.1,-0.00373,0.0,0.5415]
[1778885542698,57.26,79066.07,8.1,-0.00372,0.0,0.54042]
[1778885547733,57.26,79068.15,8.1,-0.00372,0.0,0.53935]
[1778885552768,57.26,79068.53,8.1,-0.00371,0.0,0.53806]
[1778885558810,57.26,79068.59,8.1,-0.00371,0.0,0.53803]
[1778885563845,57.26,79068.55,8.1,-0.00371,0.0,0.53805]
[1778885568880,57.26,79068.52,8.1,-0.00371,0.0,0.53807]
[1778885580964,57.26,79072.36,8.1,-0.00369,0.0,0.53611]
[1778885585999,57.26,79075.83,8.1,-0.00368,0.0,0.53434]
[1778885593048,57.26,79075.6,8.1,-0.00368,0.0,0.53446]
[1778885600097,57.26,79076.71,8.1,-0.00368,0.0,0.5339]
[1778885605132,57.26,79064.47,8.1,-0.00372,0.0,0.54014]
[1778885610167,57.26,79063.64,8.1,-0.00373,0.0,0.54056]
[1778885619230,57.26,79063.75,8.1,-0.00372,0.0,0.53941]
[1778885625272,57.26,79063.48,8.1,-0.00372,0.0,0.53955]
[1778885630307,57.26,79063.05,8.1,-0.00372,0.0,0.53977]
[1778885635345,57.26,79053.92,8.1,-0.00376,0.0,0.54446]
[1778885641387,57.26,79053.18,8.1,-0.00376,0.0,0.54485]
[1778885654602,57.26,79053.41,8.1,-0.00376,0.0,0.54473]
[1778885654757,57.26,79053.41,8.1,-0.00376,0.0,0.54473]
[1778885661527,57.26,79052.67,8.1,-0.00376,0.0,0.54511]
[1778885666562,57.26,79052.28,8.1,-0.00377,0.0,0.54531]
[1778885668841,57.26,79052.28,8.1,-0.00377,0.0,0.54531]
[1778885674618,57.26,79051.89,8.1,-0.00376,0.0,0.54441]
[1778885679100,57.26,79052.21,8.1,-0.00376,0.0,0.54424]
[1778885685697,57.26,79052.13,8.1,-0.00376,0.0,0.54428]
[1778885691739,57.26,79052.05,8.1,-0.00376,0.0,0.54433]
[1778885701809,57.26,79051.86,8.1,-0.00376,0.0,0.54442]
[1778885714900,57.26,79052.58,8.1,-0.00376,0.0,0.54405]
[1778885719935,57.26,79051.75,8.1,-0.00376,0.0,0.54448]
[1778885724970,57.26,79052.14,8.1,-0.00376,0.0,0.54428]
[1778885732019,57.26,79052.11,8.1,-0.00375,0.0,0.54319]
[1778885738061,57.26,79052.19,8.1,-0.00375,0.0,0.54315]
[1778885743096,57.26,79065.09,8.1,-0.0037,0.0,0.53654]
[1778885748131,57.26,79065.09,8.1,-0.0037,0.0,0.53654]
[1778885753166,57.26,79065.14,8.1,-0.0037,0.0,0.53651]
[1778885758201,57.26,79065.84,8.1,-0.0037,0.0,0.53616]
[1778885763238,57.26,79058.73,8.1,-0.00372,0.0,0.53979]
[1778885769280,57.26,79058.26,8.1,-0.00373,0.0,0.54003]
[1778885774315,57.26,79058.76,8.1,-0.00372,0.0,0.53977]
[1778885779350,57.26,79059.01,8.1,-0.00372,0.0,0.53965]
[1778885784385,57.26,79059.51,8.1,-0.00372,0.0,0.53939]
[1778885789420,57.26,79066.74,8.1,-0.00369,0.0,0.5357]
[1778885796470,57.26,79066.13,8.1,-0.00369,0.0,0.53492]
[1778885805533,57.26,79065.87,8.1,-0.00369,0.0,0.53505]
[1778885810568,57.26,79066.96,8.1,-0.00368,0.0,0.5345]
[1778885816614,57.26,79067.94,8.1,-0.00368,0.0,0.534]
[1778885822663,57.26,79069.63,8.1,-0.00367,0.0,0.53314]
[1778885827698,57.26,79069.23,8.1,-0.00368,0.0,0.53334]
[1778885832733,57.26,79071.02,8.1,-0.00367,0.0,0.53244]
[1778885842803,57.26,79071.73,8.1,-0.00367,0.0,0.53208]
[1778885844610,57.26,79071.73,8.1,-0.00367,0.0,0.53208]
[1778885852873,57.26,79070.79,8.1,-0.00366,0.0,0.53147]
[1778885858000,57.26,79071.68,8.1,-0.00366,0.0,0.53102]
[1778885863950,57.26,79075.88,8.1,-0.00364,0.0,0.5289]
[1778885870999,57.26,79076.91,8.1,-0.00364,0.0,0.52838]
[1778885877043,57.26,79076.86,8.1,-0.00364,0.0,0.5284]
[1778885882078,57.26,79076.77,8.1,-0.00364,0.0,0.52845]
[1778885887114,57.26,79076.77,8.1,-0.00364,0.0,0.52845]
[1778885892080,57.26,79076.36,8.1,-0.00364,0.0,0.52865]
[1778885897184,57.26,79076.62,8.1,-0.00364,0.0,0.52852]
[1778885904233,57.26,79077.04,8.1,-0.00364,0.0,0.52831]
[1778885909077,57.26,79077.04,8.1,-0.00364,0.0,0.52831]
[1778885914303,57.26,79079.88,8.1,-0.00362,0.0,0.52581]
[1778885921352,57.26,79079.84,8.1,-0.00362,0.0,0.52583]
[1778885926098,57.26,79079.84,8.1,-0.00362,0.0,0.52583]
[1778885931425,57.26,79075.65,8.1,-0.00364,0.0,0.52793]
[1778885936460,57.26,79075.09,8.1,-0.00364,0.0,0.52821]
[1778885941495,57.26,79075.03,8.1,-0.00364,0.0,0.52824]
[1778885943119,57.26,79075.03,8.1,-0.00364,0.0,0.52824]
[1778885950559,57.26,79074.99,8.1,-0.00364,0.0,0.52826]
[1778885955594,57.26,79074.95,8.1,-0.00364,0.0,0.52828]
[1778885960126,57.26,79076.28,8.1,-0.00363,0.0,0.52761]
[1778885965664,57.26,79077.73,8.1,-0.00363,0.0,0.52688]
[1778885970699,57.26,79072.52,8.1,-0.00365,0.0,0.52951]
[1778885975734,57.26,79072.46,8.1,-0.00364,0.0,0.52845]
[1778885976681,57.26,79072.46,8.1,-0.00364,0.0,0.52845]
[1778885986811,57.26,79071.7,8.1,-0.00364,0.0,0.52884]
[1778885993704,57.26,79071.76,8.1,-0.00364,0.0,0.52881]
[1778885998896,57.26,79071.98,8.1,-0.00364,0.0,0.5287]
[1778886003932,57.26,79065.01,8.1,-0.00367,0.0,0.53222]
[1778886008968,57.26,79065.11,8.1,-0.00367,0.0,0.53217]
[1778886010726,57.26,79065.11,8.1,-0.00367,0.0,0.53217]
[1778886020052,57.26,79068.93,8.1,-0.00365,0.0,0.53024]
[1778886025087,57.26,79068.46,8.1,-0.00366,0.0,0.53047]
[1778886027771,57.26,79068.6,8.1,-0.00366,0.0,0.5304]
[1778886040192,57.26,79069.0,8.1,-0.00365,0.0,0.52912]
[1778886044770,57.26,79068.96,8.1,-0.00365,0.0,0.52914]
[1778886051386,57.26,79068.64,8.1,-0.00365,0.0,0.5293]
[1778886058324,57.26,79068.67,8.1,-0.00365,0.0,0.52928]
[1778886061776,57.26,79068.67,8.1,-0.00365,0.0,0.52928]
[1778886071418,57.26,79064.1,8.1,-0.00367,0.0,0.53159]
[1778886076453,57.26,79062.68,8.1,-0.00367,0.0,0.53231]
[1778886078795,57.26,79062.65,8.1,-0.00367,0.0,0.53233]
[1778886084509,57.26,79063.22,8.1,-0.00367,0.0,0.53204]
[1778886089041,57.26,79063.22,8.1,-0.00367,0.0,0.53204]
[1778886097600,57.26,79079.9,8.1,-0.0036,0.0,0.52257]
[1778886102635,57.26,79081.68,8.1,-0.00359,0.0,0.52168]
[1778886106123,57.26,79085.66,8.1,-0.00357,0.0,0.5197]
[1778886112705,57.26,79088.4,8.1,-0.00356,0.0,0.51834]
[1778886118748,57.26,79093.57,8.1,-0.00354,0.0,0.51579]
[1778886123158,57.26,79094.6,8.1,-0.00354,0.0,0.51528]
[1778886128818,57.26,79094.98,8.1,-0.00354,0.0,0.51509]
[1778886133853,57.26,79094.85,8.1,-0.00354,0.0,0.51515]
[1778886139895,57.26,79094.13,8.1,-0.00354,0.0,0.51551]
[1778886140163,57.26,79094.13,8.1,-0.00354,0.0,0.51551]
[1778886149965,57.26,79095.99,8.1,-0.00354,0.0,0.51459]
[1778886155000,57.26,79096.56,8.1,-0.00353,0.0,0.51325]
[1778886157202,57.26,79096.34,8.1,-0.00353,0.0,0.51336]
[1778886163056,57.26,79096.12,8.1,-0.00353,0.0,0.51347]
[1778886168091,57.26,79096.7,8.1,-0.00353,0.0,0.51318]
[1778886173321,57.26,79096.28,8.1,-0.00353,0.0,0.51339]
[1778886174246,57.26,79096.28,8.1,-0.00353,0.0,0.51339]
[1778886180175,57.26,79093.46,8.1,-0.00354,0.0,0.51478]
[1778886185210,57.26,79094.28,8.1,-0.00353,0.0,0.51437]
[1778886190245,57.26,79093.98,8.1,-0.00354,0.0,0.51452]
[1778886195280,57.26,79093.3,8.1,-0.00354,0.0,0.51486]
[1778886200315,57.26,79100.51,8.1,-0.00351,0.0,0.51131]
[1778886205454,57.26,79101.0,8.1,-0.00351,0.0,0.51107]
[1778886211392,57.26,79108.66,8.1,-0.00347,0.0,0.50629]
[1778886216427,57.26,79111.83,8.1,-0.00346,0.0,0.50475]
[1778886229519,57.26,79111.78,8.1,-0.00346,0.0,0.50477]
[1778886234554,57.26,79112.05,8.1,-0.00346,0.0,0.50464]
[1778886245631,57.26,79112.0,8.1,-0.00346,0.0,0.50467]
[1778886250666,57.26,79111.8,8.1,-0.00346,0.0,0.50476]
[1778886255701,57.26,79112.68,8.1,-0.00346,0.0,0.50434]
[1778886260736,57.26,79112.29,8.1,-0.00346,0.0,0.50453]
[1778886265599,57.26,79110.72,8.1,-0.00347,0.0,0.50529]
[1778886266347,57.26,79103.65,8.1,-0.00349,0.0,0.50872]
[1778886271813,57.26,79070.93,8.1,-0.00361,0.0,0.52382]
[1778886272059,57.26,79070.93,8.1,-0.00361,0.0,0.52382]
[1778886277855,57.26,79060.86,8.1,-0.00365,0.0,0.52889]
[1778886282890,57.26,79071.93,8.1,-0.00361,0.0,0.52332]
[1778886286056,57.26,79071.8,8.1,-0.00361,0.0,0.52339]
[1778886291953,57.26,79063.89,8.1,-0.00364,0.0,0.52736]
[1778886296988,57.26,79060.5,8.1,-0.00365,0.0,0.52907]
[1778886302025,57.26,79057.65,8.1,-0.00366,0.0,0.53051]
[1778886311089,57.26,79061.68,8.1,-0.00365,0.0,0.52847]
[1778886323173,57.26,79061.54,8.1,-0.00365,0.0,0.52854]
[1778886333243,57.26,79061.54,8.1,-0.00364,0.0,0.52746]
[1778886338278,57.26,79061.83,8.1,-0.00364,0.0,0.52731]
[1778886343313,57.26,79060.4,8.1,-0.00364,0.0,0.52803]
[1778886351369,57.26,79058.67,8.1,-0.00365,0.0,0.52891]
[1778886356404,57.26,79058.12,8.1,-0.00365,0.0,0.52918]
[1778886361439,57.26,79058.52,8.1,-0.00365,0.0,0.52898]
[1778886367481,57.26,79058.13,8.1,-0.00365,0.0,0.52918]
[1778886373523,57.26,79056.92,8.1,-0.00366,0.0,0.52979]
[1778886378559,57.26,79057.2,8.1,-0.00366,0.0,0.52965]
[1778886383595,57.26,79057.46,8.1,-0.00366,0.0,0.52952]
[1778886388630,57.26,79057.75,8.1,-0.00365,0.0,0.52937]
[1778886394672,57.26,79063.89,8.1,-0.00362,0.0,0.5252]
[1778886399707,57.26,79064.35,8.1,-0.00362,0.0,0.52496]
[1778886406756,57.26,79074.31,8.1,-0.00358,0.0,0.51999]
[1778886413805,57.26,79074.1,8.1,-0.00358,0.0,0.52009]
[1778886418840,57.26,79073.22,8.1,-0.00359,0.0,0.52053]
[1778886423875,57.26,79072.98,8.1,-0.00359,0.0,0.52065]
[1778886428911,57.26,79072.91,8.1,-0.00359,0.0,0.52069]
[1778886435875,57.26,79074.19,8.1,-0.00358,0.0,0.52005]
[1778886446042,57.26,79074.44,8.1,-0.00358,0.0,0.51992]
[1778886454098,57.26,79074.4,8.1,-0.00358,0.0,0.51887]
[1778886460140,57.26,79074.35,8.1,-0.00358,0.0,0.5189]
[1778886465175,57.26,79074.83,8.1,-0.00357,0.0,0.51866]
[1778886470210,57.26,79074.55,8.1,-0.00357,0.0,0.5188]
[1778886476252,57.26,79074.45,8.1,-0.00358,0.0,0.51885]
[1778886481287,57.26,79074.58,8.1,-0.00357,0.0,0.51878]
[1778886486830,57.26,79074.68,8.1,-0.00357,0.0,0.51873]
[1778886492364,57.26,79074.82,8.1,-0.00357,0.0,0.51866]
[1778886497399,57.26,79074.88,8.1,-0.00357,0.0,0.51863]
[1778886505455,57.26,79074.8,8.1,-0.00357,0.0,0.51867]
[1778886512504,57.26,79074.71,8.1,-0.00357,0.0,0.51765]
[1778886520561,57.26,79074.88,8.1,-0.00357,0.0,0.51756]
[1778886527610,57.26,79074.15,8.1,-0.00357,0.0,0.51793]
[1778886533652,57.26,79070.45,8.1,-0.00358,0.0,0.51976]
[1778886539694,57.26,79065.26,8.1,-0.0036,0.0,0.52235]
[1778886544729,57.26,79066.22,8.1,-0.0036,0.0,0.52187]
[1778886549764,57.26,79075.66,8.1,-0.00356,0.0,0.51718]
[1778886554799,57.26,79075.98,8.1,-0.00356,0.0,0.51702]
[1778886559834,57.26,79076.27,8.1,-0.00356,0.0,0.51688]
[1778886564869,57.26,79076.62,8.1,-0.00356,0.0,0.5167]
[1778886569904,57.26,79076.49,8.1,-0.00356,0.0,0.51677]
[1778886574939,57.26,79076.46,8.1,-0.00355,0.0,0.51571]
[1778886579974,57.26,79083.18,8.1,-0.00353,0.0,0.5124]
[1778886585009,57.26,79081.48,8.1,-0.00353,0.0,0.51324]
[1778886589037,57.26,79067.26,8.1,-0.00359,0.0,0.52028]
[1778886594072,57.26,79056.56,8.1,-0.00363,0.0,0.52563]
[1778886599107,57.26,79056.5,8.1,-0.00363,0.0,0.52566]
[1778886605149,57.26,79056.27,8.1,-0.00363,0.0,0.52578]
[1778886610191,57.26,79062.77,8.1,-0.00361,0.0,0.52252]
[1778886616226,57.26,79063.24,8.1,-0.0036,0.0,0.52228]
[1778886622268,57.26,79063.2,8.1,-0.0036,0.0,0.5223]
[1778886627303,57.26,79064.92,8.1,-0.0036,0.0,0.52145]
[1778886637373,57.26,79064.92,8.1,-0.00359,0.0,0.52037]
[1778886642410,57.26,79064.92,8.1,-0.00359,0.0,0.52037]
[1778886647445,57.26,79064.8,8.1,-0.00359,0.0,0.52043]
[1778886652480,57.26,79064.67,8.1,-0.00359,0.0,0.52049]
[1778886657515,57.26,79065.43,8.1,-0.00359,0.0,0.52012]
[1778886662550,57.26,79065.3,8.1,-0.00359,0.0,0.52018]
[1778886667585,57.26,79065.31,8.1,-0.00359,0.0,0.52018]
[1778886672620,57.26,79065.77,8.1,-0.00359,0.0,0.51995]
[1778886679669,57.26,79065.3,8.1,-0.00359,0.0,0.52018]
[1778886690750,57.26,79066.4,8.1,-0.00358,0.0,0.51963]
[1778886697795,57.26,79070.51,8.1,-0.00356,0.0,0.51652]
[1778886702830,57.26,79070.62,8.1,-0.00356,0.0,0.51647]
[1778886712900,57.26,79070.44,8.1,-0.00356,0.0,0.51656]
[1778886717935,57.26,79071.17,8.1,-0.00356,0.0,0.51619]
[1778886722970,57.26,79066.52,8.1,-0.00358,0.0,0.5185]
[1778886728012,57.26,79067.46,8.1,-0.00357,0.0,0.51803]
[1778886733044,57.26,79067.6,8.1,-0.00357,0.0,0.51796]
[1778886738085,57.26,79070.77,8.1,-0.00356,0.0,0.51639]
[1778886744127,57.26,79069.84,8.1,-0.00356,0.0,0.51685]
[1778886751176,57.26,79070.06,8.1,-0.00356,0.0,0.51568]
[1778886756211,57.26,79069.95,8.1,-0.00356,0.0,0.51573]
[1778886761246,57.26,79070.28,8.1,-0.00356,0.0,0.51557]
[1778886766281,57.26,79074.02,8.1,-0.00354,0.0,0.51372]
[1778886771316,57.26,79077.58,8.1,-0.00353,0.0,0.51197]
[1778886776351,57.26,79077.42,8.1,-0.00353,0.0,0.51205]
[1778886783400,57.26,79077.35,8.1,-0.00353,0.0,0.51208]
[1778886789442,57.26,79077.53,8.1,-0.00353,0.0,0.51199]
[1778886797498,57.26,79078.05,8.1,-0.00353,0.0,0.51174]
[1778886802533,57.26,79077.3,8.1,-0.00353,0.0,0.51211]
[1778886811596,57.26,79077.45,8.1,-0.00352,0.0,0.51097]
[1778886816631,57.26,79077.47,8.1,-0.00352,0.0,0.51096]
[1778886822674,57.26,79077.36,8.1,-0.00352,0.0,0.51101]
[1778886827709,57.26,79077.34,8.1,-0.00352,0.0,0.51102]
[1778886836772,57.26,79077.32,8.1,-0.00352,0.0,0.51103]
[1778886841810,57.26,79077.35,8.1,-0.00352,0.0,0.51102]
[1778886850874,57.26,79076.25,8.1,-0.00353,0.0,0.51156]
[1778886855909,57.26,79075.93,8.1,-0.00353,0.0,0.51172]
[1778886867993,57.26,79076.07,8.1,-0.00353,0.0,0.51165]
[1778886876606,57.26,79076.55,8.1,-0.00352,0.0,0.51141]
[1778886877625,57.26,79076.55,8.1,-0.00352,0.0,0.51141]
[1778886887126,57.26,79076.63,8.1,-0.00352,0.0,0.51031]
[1778886892161,57.26,79075.87,8.1,-0.00352,0.0,0.51068]
[1778886897196,57.26,79075.0,8.1,-0.00352,0.0,0.51111]
[1778886902231,57.26,79063.13,8.1,-0.00357,0.0,0.51697]
[1778886907401,57.26,79062.9,8.1,-0.00357,0.0,0.51708]
[1778886914315,57.26,79062.96,8.1,-0.00357,0.0,0.51705]
[1778886921364,57.26,79063.25,8.1,-0.00357,0.0,0.51691]
[1778886929420,57.26,79063.12,8.1,-0.00357,0.0,0.51697]
[1778886935462,57.26,79064.47,8.1,-0.00356,0.0,0.51523]
[1778886942511,57.26,79063.9,8.1,-0.00356,0.0,0.51552]
[1778886949560,57.26,79063.59,8.1,-0.00356,0.0,0.51567]
[1778886956610,57.26,79062.71,8.1,-0.00356,0.0,0.51611]
[1778886961645,57.26,79063.08,8.1,-0.00356,0.0,0.51592]
[1778886966681,57.26,79063.08,8.1,-0.00356,0.0,0.51592]
[1778886972723,57.26,79062.13,8.1,-0.00356,0.0,0.51639]
[1778886978769,57.26,79065.9,8.1,-0.00355,0.0,0.51453]
[1778886988838,57.26,79065.9,8.1,-0.00355,0.0,0.51453]
[1778886993873,57.26,79069.97,8.1,-0.00353,0.0,0.51146]
[1778887005957,57.26,79070.38,8.1,-0.00353,0.0,0.51125]
[1778887013007,57.26,79071.19,8.1,-0.00352,0.0,0.51086]
[1778887018042,57.26,79073.68,8.1,-0.00351,0.0,0.50964]
[1778887023077,57.26,79078.36,8.1,-0.0035,0.0,0.50735]
[1778887028112,57.26,79088.95,8.1,-0.00346,0.0,0.5022]
[1778887032140,57.26,79106.35,8.1,-0.00339,0.0,0.49384]
[1778887037175,57.26,79117.27,8.1,-0.00335,0.0,0.48866]
[1778887042210,57.26,79121.41,8.1,-0.00334,0.0,0.48671]
[1778887047245,57.26,79122.41,8.1,-0.00333,0.0,0.48624]
[1778887052280,57.26,79114.59,8.1,-0.00335,0.0,0.4889]
[1778887058322,57.26,79114.71,8.1,-0.00335,0.0,0.48884]
[1778887063357,57.26,79114.48,8.1,-0.00335,0.0,0.48895]
[1778887068392,57.26,79114.16,8.1,-0.00336,0.0,0.4891]
[1778887073427,57.26,79114.23,8.1,-0.00335,0.0,0.48907]
[1778887073897,57.26,79114.23,8.1,-0.00335,0.0,0.48907]
[1778887079470,57.26,79114.03,8.1,-0.00336,0.0,0.48916]
[1778887084505,57.26,79105.3,8.1,-0.00339,0.0,0.49331]
[1778887089540,57.26,79100.66,8.1,-0.0034,0.0,0.49552]
[1778887090937,57.26,79100.72,8.1,-0.0034,0.0,0.49549]
[1778887096589,57.26,79092.93,8.1,-0.00343,0.0,0.49923]
[1778887101624,57.26,79093.99,8.1,-0.00343,0.0,0.49872]
[1778887106659,57.26,79089.18,8.1,-0.00345,0.0,0.50104]
[1778887107975,57.26,79088.82,8.1,-0.00345,0.0,0.50121]
[1778887114715,57.26,79090.33,8.1,-0.00344,0.0,0.49944]
[1778887119750,57.26,79086.84,8.1,-0.00345,0.0,0.50112]
[1778887125056,57.26,79086.92,8.1,-0.00345,0.0,0.50108]
[1778887130829,57.26,79087.78,8.1,-0.00345,0.0,0.50067]
[1778887135867,57.26,79088.03,8.1,-0.00344,0.0,0.50055]
[1778887140902,57.26,79088.26,8.1,-0.00344,0.0,0.50044]
[1778887142092,57.26,79088.19,8.1,-0.00344,0.0,0.50047]
[1778887151979,57.26,79086.5,8.1,-0.00345,0.0,0.50129]
[1778887153993,57.26,79059.83,8.1,-0.00355,0.0,0.51432]
[1778887159151,57.26,79060.56,8.1,-0.00355,0.0,0.51396]
[1778887166079,57.26,79060.46,8.1,-0.00355,0.0,0.51401]
[1778887172125,57.26,79066.55,8.1,-0.00352,0.0,0.50995]
[1778887176193,57.26,79071.04,8.1,-0.0035,0.0,0.50775]
[1778887182197,57.26,79076.89,8.1,-0.00348,0.0,0.50489]
[1778887187232,57.26,79080.47,8.1,-0.00347,0.0,0.50316]
[1778887191653,57.26,79084.92,8.1,-0.00345,0.0,0.501]
[1778887197302,57.26,79063.62,8.1,-0.00353,0.0,0.51139]
[1778887202337,57.26,79068.88,8.1,-0.00351,0.0,0.5088]
[1778887208720,57.26,79070.42,8.1,-0.0035,0.0,0.50805]
[1778887214421,57.26,79071.4,8.1,-0.0035,0.0,0.50757]
[1778887219456,57.26,79076.15,8.1,-0.00348,0.0,0.50525]
[1778887224500,57.26,79077.2,8.1,-0.00348,0.0,0.50474]
[1778887225738,57.26,79077.2,8.1,-0.00348,0.0,0.50474]
[1778887231548,57.26,79066.92,8.1,-0.00351,0.0,0.5087]
[1778887237590,57.26,79056.72,8.1,-0.00355,0.0,0.51372]
[1778887242781,57.26,79056.51,8.1,-0.00355,0.0,0.51382]
[1778887248667,57.26,79055.51,8.1,-0.00355,0.0,0.51432]
[1778887253702,57.26,79055.12,8.1,-0.00356,0.0,0.51451]
[1778887258737,57.26,79055.16,8.1,-0.00356,0.0,0.51449]
[1778887259813,57.26,79055.16,8.1,-0.00356,0.0,0.51449]
[1778887265786,57.26,79053.51,8.1,-0.00356,0.0,0.51531]
[1778887270821,57.26,79053.67,8.1,-0.00356,0.0,0.51523]
[1778887275856,57.26,79053.53,8.1,-0.00356,0.0,0.5153]
[1778887276831,57.26,79053.53,8.1,-0.00356,0.0,0.5153]
[1778887284919,57.26,79053.65,8.1,-0.00356,0.0,0.51524]
[1778887289955,57.26,79050.64,8.1,-0.00357,0.0,0.51673]
[1778887293871,57.26,79050.78,8.1,-0.00357,0.0,0.51559]
[1778887299018,57.26,79050.01,8.1,-0.00357,0.0,0.51597]
[1778887304053,57.26,79049.84,8.1,-0.00357,0.0,0.51605]
[1778887310912,57.26,79049.85,8.1,-0.00357,0.0,0.51605]
[1778887317144,57.26,79050.09,8.1,-0.00357,0.0,0.51593]
[1778887322179,57.26,79050.03,8.1,-0.00357,0.0,0.51596]
[1778887327915,57.26,79049.54,8.1,-0.00357,0.0,0.5162]
[1778887334263,57.26,79044.53,8.1,-0.00359,0.0,0.51869]
[1778887339298,57.26,79048.27,8.1,-0.00358,0.0,0.51683]
[1778887344953,57.26,79051.7,8.1,-0.00356,0.0,0.51513]
[1778887350377,57.26,79051.27,8.1,-0.00356,0.0,0.51534]
[1778887355412,57.26,79052.95,8.1,-0.00355,0.0,0.51344]
[1778887361991,57.26,79052.54,8.1,-0.00355,0.0,0.51365]
[1778887367496,57.26,79052.28,8.1,-0.00355,0.0,0.51377]
[1778887372531,57.26,79054.13,8.1,-0.00355,0.0,0.51286]
[1778887377566,57.26,79054.41,8.1,-0.00354,0.0,0.51272]
[1778887379029,57.26,79054.41,8.1,-0.00354,0.0,0.51272]
[1778887384615,57.26,79055.15,8.1,-0.00354,0.0,0.51236]
[1778887394685,57.26,79055.26,8.1,-0.00354,0.0,0.5123]
[1778887396053,57.26,79055.26,8.1,-0.00354,0.0,0.5123]
[1778887401734,57.26,79054.96,8.1,-0.00354,0.0,0.51245]
[1778887409790,57.26,79054.9,8.1,-0.00354,0.0,0.51248]
[1778887413089,57.26,79054.9,8.1,-0.00354,0.0,0.51248]
[1778887420867,57.26,79055.15,8.1,-0.00353,0.0,0.51129]
[1778887427916,57.26,79054.76,8.1,-0.00354,0.0,0.51148]
[1778887430092,57.26,79058.86,8.1,-0.00352,0.0,0.50947]
[1778887435972,57.26,79063.43,8.1,-0.0035,0.0,0.50723]
[1778887441007,57.26,79063.99,8.1,-0.0035,0.0,0.50695]
[1778887446042,57.26,79064.26,8.1,-0.0035,0.0,0.50682]
[1778887447114,57.26,79064.26,8.1,-0.0035,0.0,0.50682]
[1778887453091,57.26,79066.0,8.1,-0.00349,0.0,0.50597]
[1778887458126,57.26,79066.48,8.1,-0.00349,0.0,0.50574]
[1778887463161,57.26,79066.99,8.1,-0.00349,0.0,0.50549]
[1778887464137,57.26,79066.99,8.1,-0.00349,0.0,0.50549]
[1778887469204,57.26,79075.09,8.1,-0.00346,0.0,0.50156]
[1778887474239,57.26,79075.9,8.1,-0.00345,0.0,0.50011]
[1778887479274,57.26,79076.79,8.1,-0.00344,0.0,0.49968]
[1778887481160,57.26,79076.79,8.1,-0.00344,0.0,0.49968]
[1778887486323,57.26,79067.49,8.1,-0.00348,0.0,0.50419]
[1778887487601,57.26,79067.49,8.1,-0.00348,0.0,0.50419]
[1778887488302,57.26,79065.33,8.1,-0.00349,0.0,0.50524]
[1778887493372,57.26,79056.07,8.1,-0.00352,0.0,0.50977]
[1778887498178,57.26,79057.04,8.1,-0.00352,0.0,0.5093]
[1778887504449,57.26,79066.6,8.1,-0.00348,0.0,0.50462]
[1778887509484,57.26,79066.62,8.1,-0.00348,0.0,0.50461]
[1778887515217,57.26,79066.65,8.1,-0.00348,0.0,0.5046]
[1778887520561,57.26,79066.76,8.1,-0.00348,0.0,0.50455]
[1778887526603,57.26,79066.82,8.1,-0.00348,0.0,0.50452]
[1778887532219,57.26,79066.76,8.1,-0.00348,0.0,0.50455]
[1778887537680,57.26,79066.63,8.1,-0.00348,0.0,0.50355]
[1778887542715,57.26,79066.62,8.1,-0.00348,0.0,0.50356]
[1778887549223,57.26,79066.57,8.1,-0.00348,0.0,0.50358]
[1778887556813,57.26,79066.57,8.1,-0.00348,0.0,0.50358]
[1778887561848,57.26,79066.73,8.1,-0.00348,0.0,0.5035]
[1778887566244,57.26,79066.66,8.1,-0.00348,0.0,0.50354]
[1778887571918,57.26,79071.57,8.1,-0.00346,0.0,0.50116]
[1778887576954,57.26,79074.03,8.1,-0.00345,0.0,0.49997]
[1778887581989,57.26,79073.54,8.1,-0.00345,0.0,0.5002]
[1778887583284,57.26,79073.54,8.1,-0.00345,0.0,0.5002]
[1778887589038,57.26,79075.13,8.1,-0.00344,0.0,0.49944]
[1778887594073,57.26,79085.54,8.1,-0.0034,0.0,0.49339]
[1778887599108,57.26,79086.32,8.1,-0.0034,0.0,0.49302]
[1778887600305,57.26,79086.32,8.1,-0.0034,0.0,0.49302]
[1778887606157,57.26,79086.48,8.1,-0.00339,0.0,0.49295]
[1778887611193,57.26,79086.55,8.1,-0.00339,0.0,0.49291]
[1778887617345,57.26,79087.07,8.1,-0.00339,0.0,0.49266]
[1778887625291,57.26,79087.13,8.1,-0.00339,0.0,0.49264]
[1778887633347,57.26,79086.95,8.1,-0.00339,0.0,0.49272]
[1778887634347,57.26,79086.95,8.1,-0.00339,0.0,0.49272]
[1778887642410,57.26,79087.11,8.1,-0.00339,0.0,0.49265]
[1778887647445,57.26,79089.79,8.1,-0.00338,0.0,0.49137]
[1778887651351,57.26,79090.23,8.1,-0.00338,0.0,0.49116]
[1778887661543,57.26,79090.11,8.1,-0.00337,0.0,0.49018]
[1778887666578,57.26,79083.38,8.1,-0.0034,0.0,0.49339]
[1778887668389,57.26,79083.38,8.1,-0.0034,0.0,0.49339]
[1778887677626,57.26,79080.82,8.1,-0.00341,0.0,0.49461]
[1778887683698,57.26,79079.42,8.1,-0.00341,0.0,0.49528]
[1778887685491,57.26,79079.66,8.1,-0.00341,0.0,0.49517]
[1778887695783,57.26,79080.43,8.1,-0.00341,0.0,0.4948]
[1778887702508,57.26,79080.27,8.1,-0.00341,0.0,0.49487]
[1778887709881,57.26,79080.16,8.1,-0.00341,0.0,0.49493]
[1778887717938,57.26,79080.25,8.1,-0.0034,0.0,0.49384]
[1778887719512,57.26,79080.25,8.1,-0.0034,0.0,0.49384]
[1778887728007,57.26,79079.94,8.1,-0.0034,0.0,0.49399]
[1778887736533,57.26,79080.09,8.1,-0.0034,0.0,0.49392]
[1778887742105,57.26,79070.62,8.1,-0.00344,0.0,0.49846]
[1778887747140,57.26,79069.93,8.1,-0.00344,0.0,0.4988]
[1778887752175,57.26,79070.31,8.1,-0.00344,0.0,0.49861]
[1778887753575,57.26,79070.27,8.1,-0.00344,0.0,0.49863]
[1778887763252,57.26,79070.32,8.1,-0.00344,0.0,0.49861]
[1778887768287,57.26,79070.32,8.1,-0.00344,0.0,0.49861]
[1778887770614,57.26,79072.34,8.1,-0.00343,0.0,0.49764]
[1778887776343,57.26,79072.44,8.1,-0.00343,0.0,0.49654]
[1778887781378,57.26,79071.95,8.1,-0.00343,0.0,0.49678]
[1778887787636,57.26,79072.04,8.1,-0.00343,0.0,0.49673]
[1778887793462,57.26,79072.34,8.1,-0.00343,0.0,0.49659]
[1778887798497,57.26,79082.73,8.1,-0.00339,0.0,0.49162]
[1778887803534,57.26,79080.93,8.1,-0.00339,0.0,0.49248]
[1778887804675,57.26,79080.93,8.1,-0.00339,0.0,0.49248]
[1778887812597,57.26,79080.25,8.1,-0.0034,0.0,0.4928]
[1778887819646,57.26,79079.49,8.1,-0.0034,0.0,0.49316]
[1778887821679,57.26,79078.5,8.1,-0.0034,0.0,0.49364]
[1778887828709,57.26,79078.4,8.1,-0.0034,0.0,0.49368]
[1778887833744,57.26,79078.4,8.1,-0.0034,0.0,0.49264]
[1778887838699,57.26,79078.36,8.1,-0.0034,0.0,0.49266]
[1778887843814,57.26,79078.18,8.1,-0.0034,0.0,0.49275]
[1778887848849,57.26,79078.11,8.1,-0.0034,0.0,0.49278]
[1778887855704,57.26,79078.32,8.1,-0.0034,0.0,0.49268]
[1778887862947,57.26,79078.28,8.1,-0.0034,0.0,0.4927]
[1778887872704,57.26,79078.21,8.1,-0.0034,0.0,0.49273]
[1778887881074,57.26,79078.34,8.1,-0.0034,0.0,0.49267]
[1778887889743,57.26,79078.34,8.1,-0.0034,0.0,0.49267]
[1778887895173,57.26,79078.33,8.1,-0.00339,0.0,0.49164]
[1778887902221,57.26,79078.5,8.1,-0.00339,0.0,0.49156]
[1778887906785,57.26,79078.47,8.1,-0.00339,0.0,0.49157]
[1778887912291,57.26,79081.41,8.1,-0.00338,0.0,0.49017]
[1778887918333,57.26,79081.45,8.1,-0.00338,0.0,0.49015]
[1778887923807,57.26,79081.45,8.1,-0.00338,0.0,0.49015]
[1778887929410,57.26,79080.72,8.1,-0.00338,0.0,0.4905]
[1778887934445,57.26,79080.85,8.1,-0.00338,0.0,0.49044]
[1778887939480,57.26,79081.18,8.1,-0.00338,0.0,0.49028]
[1778887940845,57.26,79081.31,8.1,-0.00338,0.0,0.49022]
[1778887946530,57.26,79090.07,8.1,-0.00335,0.0,0.48607]
[1778887951565,57.26,79091.59,8.1,-0.00333,0.0,0.48432]
[1778887957607,57.26,79092.99,8.1,-0.00333,0.0,0.48366]
[1778887957867,57.26,79092.99,8.1,-0.00333,0.0,0.48366]
[1778887963649,57.26,79092.92,8.1,-0.00333,0.0,0.4837]
[1778887969691,57.26,79092.98,8.1,-0.00333,0.0,0.48367]
[1778887974904,57.26,79092.94,8.1,-0.00333,0.0,0.48369]
[1778887981775,57.26,79092.7,8.1,-0.00333,0.0,0.4838]
[1778887987322,57.26,79083.85,8.1,-0.00336,0.0,0.48798]
[1778887987713,57.26,79083.85,8.1,-0.00336,0.0,0.48798]
[1778887995873,57.26,79083.09,8.1,-0.00337,0.0,0.48834]
[1778888001915,57.26,79083.16,8.1,-0.00336,0.0,0.4883]
[1778888007957,57.26,79081.6,8.1,-0.00337,0.0,0.48904]
[1778888013999,57.26,79081.11,8.1,-0.00337,0.0,0.48824]
[1778888020044,57.26,79081.36,8.1,-0.00336,0.0,0.48812]
[1778888025078,57.26,79080.93,8.1,-0.00337,0.0,0.48833]
[1778888030113,57.26,79078.74,8.1,-0.00337,0.0,0.48937]
[1778888035148,57.26,79078.53,8.1,-0.00338,0.0,0.48947]
[1778888041190,57.26,79078.53,8.1,-0.00338,0.0,0.48947]
[1778888046225,57.26,79076.78,8.1,-0.00338,0.0,0.4903]
[1778888051260,57.26,79075.69,8.1,-0.00339,0.0,0.49082]
[1778888056295,57.26,79074.72,8.1,-0.00339,0.0,0.49128]
[1778888061330,57.26,79074.74,8.1,-0.00339,0.0,0.49127]
[1778888066365,57.26,79065.45,8.1,-0.00342,0.0,0.49571]
[1778888071400,57.26,79066.12,8.1,-0.00341,0.0,0.49435]
[1778888076435,57.26,79065.5,8.1,-0.00342,0.0,0.49464]
[1778888082477,57.26,79065.43,8.1,-0.00342,0.0,0.49468]
[1778888088519,57.26,79064.81,8.1,-0.00342,0.0,0.49497]
[1778888093554,57.26,79064.31,8.1,-0.00342,0.0,0.49521]
[1778888096575,57.26,79082.78,8.1,-0.00335,0.0,0.48642]
[1778888098603,57.26,79085.29,8.1,-0.00334,0.0,0.48523]
[1778888099672,57.26,79085.45,8.1,-0.00334,0.0,0.48516]
[1778888105638,57.26,79078.76,8.1,-0.00337,0.0,0.48832]
[1778888110673,57.26,79077.33,8.1,-0.00337,0.0,0.489]
[1778888115709,57.26,79077.16,8.1,-0.00337,0.0,0.48908]
[1778888118729,57.26,79063.57,8.1,-0.00342,0.0,0.49557]
[1778888123764,57.26,79063.14,8.1,-0.00343,0.0,0.49578]
[1778888128799,57.26,79057.27,8.1,-0.00345,0.0,0.4986]
[1778888133834,57.26,79043.56,8.1,-0.00349,0.0,0.5042]
[1778888138875,57.26,79043.46,8.1,-0.00349,0.0,0.50425]
[1778888143910,57.26,79043.72,8.1,-0.00349,0.0,0.50412]
[1778888149952,57.26,79042.85,8.1,-0.00349,0.0,0.50455]
[1778888162036,57.26,79049.04,8.1,-0.00347,0.0,0.50153]
[1778888167071,57.26,79051.58,8.1,-0.00346,0.0,0.5003]
[1778888172106,57.26,79051.83,8.1,-0.00346,0.0,0.50018]
[1778888177141,57.26,79053.54,8.1,-0.00345,0.0,0.49935]
[1778888182176,57.26,79053.92,8.1,-0.00345,0.0,0.49917]
[1778888187211,57.26,79053.24,8.1,-0.00346,0.0,0.4995]
[1778888192248,57.26,79053.09,8.1,-0.00345,0.0,0.49852]
[1778888197283,57.26,79046.39,8.1,-0.00347,0.0,0.50176]
[1778888206346,57.26,79045.96,8.1,-0.00348,0.0,0.50197]
[1778888212388,57.26,79046.19,8.1,-0.00347,0.0,0.50186]
[1778888217423,57.26,79046.43,8.1,-0.00347,0.0,0.50175]
[1778888222458,57.26,79046.49,8.1,-0.00347,0.0,0.50172]
[1778888227493,57.26,79046.46,8.1,-0.00347,0.0,0.50173]
[1778888232528,57.26,79049.22,8.1,-0.00346,0.0,0.50039]
[1778888237563,57.26,79056.26,8.1,-0.00344,0.0,0.49699]
[1778888242598,57.26,79056.99,8.1,-0.00343,0.0,0.49664]
[1778888247633,57.26,79056.8,8.1,-0.00343,0.0,0.49673]
[1778888252668,57.26,79057.47,8.1,-0.00343,0.0,0.49536]
[1778888257703,57.26,79057.34,8.1,-0.00343,0.0,0.49542]
[1778888262738,57.26,79052.04,8.1,-0.00345,0.0,0.49797]
[1778888267773,57.26,79052.27,8.1,-0.00344,0.0,0.49786]
[1778888272808,57.26,79051.9,8.1,-0.00345,0.0,0.49804]
[1778888277843,57.26,79051.86,8.1,-0.00345,0.0,0.49806]
[1778888282878,57.26,79056.74,8.1,-0.00343,0.0,0.49571]
[1778888287913,57.26,79056.34,8.1,-0.00343,0.0,0.4959]
[1778888292948,57.26,79055.93,8.1,-0.00343,0.0,0.4961]
[1778888297983,57.26,79057.37,8.1,-0.00343,0.0,0.49541]
[1778888303018,57.26,79062.13,8.1,-0.00341,0.0,0.49312]
[1778888308053,57.26,79063.21,8.1,-0.0034,0.0,0.49261]
[1778888313088,57.26,79063.49,8.1,-0.0034,0.0,0.49143]
[1778888322151,57.26,79063.54,8.1,-0.0034,0.0,0.49141]
[1778888327186,57.26,79063.13,8.1,-0.0034,0.0,0.4916]
[1778888332224,57.26,79062.98,8.1,-0.0034,0.0,0.49167]
[1778888337259,57.26,79063.21,8.1,-0.0034,0.0,0.49156]
[1778888345315,57.26,79063.08,8.1,-0.0034,0.0,0.49163]
[1778888350350,57.26,79062.72,8.1,-0.0034,0.0,0.4918]
[1778888355385,57.26,79062.95,8.1,-0.0034,0.0,0.49169]
[1778888361427,57.26,79062.7,8.1,-0.0034,0.0,0.49181]
[1778888366462,57.26,79062.76,8.1,-0.0034,0.0,0.49178]
[1778888371497,57.26,79062.37,8.1,-0.00339,0.0,0.49092]
[1778888381567,57.26,79062.73,8.1,-0.00339,0.0,0.49075]
[1778888386602,57.26,79062.77,8.1,-0.00339,0.0,0.49073]
[1778888393651,57.26,79062.81,8.1,-0.00339,0.0,0.49071]
[1778888398686,57.26,79062.82,8.1,-0.00339,0.0,0.49071]
[1778888403721,57.26,79063.42,8.1,-0.00339,0.0,0.49042]
[1778888409777,57.26,79062.91,8.1,-0.00339,0.0,0.49066]
[1778888416826,57.26,79062.86,8.1,-0.00339,0.0,0.49069]
[1778888422868,57.26,79062.75,8.1,-0.00339,0.0,0.49074]
[1778888427903,57.26,79061.72,8.1,-0.0034,0.0,0.49123]
[1778888434953,57.26,79061.93,8.1,-0.00339,0.0,0.49009]
[1778888439988,57.26,79057.59,8.1,-0.0034,0.0,0.49216]
[1778888445023,57.26,79060.44,8.1,-0.00339,0.0,0.4908]
[1778888450059,57.26,79061.11,8.1,-0.00339,0.0,0.49048]
[1778888455095,57.26,79062.59,8.1,-0.00338,0.0,0.48978]
[1778888461137,57.26,79062.56,8.1,-0.00339,0.0,0.48979]
[1778888464158,57.26,79080.8,8.1,-0.00332,0.0,0.48117]
[1778888469193,57.26,79080.4,8.1,-0.00332,0.0,0.48136]
[1778888475235,57.26,79080.99,8.1,-0.00332,0.0,0.48108]
[1778888481277,57.26,79080.88,8.1,-0.00332,0.0,0.48113]
[1778888486313,57.26,79088.58,8.1,-0.00329,0.0,0.47754]
[1778888492355,57.26,79088.15,8.1,-0.00328,0.0,0.47672]
[1778888497391,57.26,79083.89,8.1,-0.0033,0.0,0.4787]
[1778888502425,57.26,79083.14,8.1,-0.0033,0.0,0.47905]
[1778888508467,57.26,79078.35,8.1,-0.00332,0.0,0.48129]
[1778888514509,57.26,79078.1,8.1,-0.00332,0.0,0.48141]
[1778888519548,57.26,79074.39,8.1,-0.00333,0.0,0.48315]
[1778888525590,57.26,79073.67,8.1,-0.00334,0.0,0.48349]
[1778888530625,57.26,79082.18,8.1,-0.00331,0.0,0.4795]
[1778888535660,57.26,79083.7,8.1,-0.0033,0.0,0.47879]
[1778888540695,57.26,79086.03,8.1,-0.00329,0.0,0.4777]
[1778888546737,57.26,79085.17,8.1,-0.0033,0.0,0.4781]
[1778888551772,57.26,79085.61,8.1,-0.00329,0.0,0.47688]
[1778888556807,57.26,79085.89,8.1,-0.00329,0.0,0.47675]
[1778888561842,57.26,79085.91,8.1,-0.00329,0.0,0.47674]
[1778888566877,57.26,79085.71,8.1,-0.00329,0.0,0.47683]
[1778888572919,57.26,79085.58,8.1,-0.00329,0.0,0.47689]
[1778888577954,57.26,79085.59,8.1,-0.00329,0.0,0.47689]
[1778888589031,57.26,79085.6,8.1,-0.00329,0.0,0.47688]
[1778888596080,57.26,79085.9,8.1,-0.00329,0.0,0.47674]
[1778888601115,57.26,79086.7,8.1,-0.00328,0.0,0.47637]
[1778888609173,57.26,79088.24,8.1,-0.00328,0.0,0.47566]
[1778888614208,57.26,79089.24,8.1,-0.00327,0.0,0.47417]
[1778888619244,57.26,79088.9,8.1,-0.00327,0.0,0.47433]
[1778888624279,57.26,79088.92,8.1,-0.00327,0.0,0.47432]
[1778888629314,57.26,79088.93,8.1,-0.00327,0.0,0.47432]
[1778888634349,57.26,79088.73,8.1,-0.00327,0.0,0.47441]
[1778888643412,57.26,79088.92,8.1,-0.00327,0.0,0.47432]
[1778888649454,57.26,79088.89,8.1,-0.00327,0.0,0.47434]
[1778888655496,57.26,79088.91,8.1,-0.00327,0.0,0.47433]
[1778888660531,57.26,79090.27,8.1,-0.00326,0.0,0.4737]
[1778888665567,57.26,79091.55,8.1,-0.00326,0.0,0.4731]
[1778888670601,57.26,79091.46,8.1,-0.00326,0.0,0.47315]
[1778888680671,57.26,79091.46,8.1,-0.00325,0.0,0.47213]
[1778888685706,57.26,79091.54,8.1,-0.00325,0.0,0.4721]
[1778888690744,57.26,79092.25,8.1,-0.00325,0.0,0.47177]
[1778888695776,57.26,79095.42,8.1,-0.00324,0.0,0.47031]
[1778888700811,57.26,79095.9,8.1,-0.00324,0.0,0.47009]
[1778888706853,57.26,79089.36,8.1,-0.00326,0.0,0.4731]
[1778888709601,57.26,79089.29,8.1,-0.00326,0.0,0.47313]
[1778888710643,57.26,79089.2,8.1,-0.00326,0.0,0.47318]
[1778888715917,57.26,79087.33,8.1,-0.00327,0.0,0.47404]
[1778888720952,57.26,79085.9,8.1,-0.00327,0.0,0.4747]
[1778888725987,57.26,79084.33,8.1,-0.00328,0.0,0.47543]
[1778888731022,57.26,79084.27,8.1,-0.00327,0.0,0.47444]
[1778888737064,57.26,79084.21,8.1,-0.00327,0.0,0.47447]
[1778888742099,57.26,79084.09,8.1,-0.00327,0.0,0.47453]
[1778888749148,57.26,79084.18,8.1,-0.00327,0.0,0.47448]
[1778888755190,57.26,79083.88,8.1,-0.00327,0.0,0.47462]
[1778888760225,57.26,79082.04,8.1,-0.00328,0.0,0.47548]
[1778888765260,57.26,79081.09,8.1,-0.00328,0.0,0.47592]
[1778888770296,57.26,79079.84,8.1,-0.00329,0.0,0.4765]
[1778888775331,57.26,79077.85,8.1,-0.00329,0.0,0.47743]
[1778888780366,57.26,79077.46,8.1,-0.0033,0.0,0.47761]
[1778888785401,57.26,79082.71,8.1,-0.00328,0.0,0.47517]
[1778888790436,57.26,79082.59,8.1,-0.00328,0.0,0.47522]
[1778888795471,57.26,79082.41,8.1,-0.00327,0.0,0.47429]
[1778888801513,57.26,79082.8,8.1,-0.00327,0.0,0.47411]
[1778888807556,57.26,79082.3,8.1,-0.00327,0.0,0.47434]
[1778888813597,57.26,79073.2,8.1,-0.0033,0.0,0.47857]
[1778888818632,57.26,79074.45,8.1,-0.0033,0.0,0.47799]
[1778888823667,57.26,79074.89,8.1,-0.0033,0.0,0.47778]
[1778888828703,57.26,79075.27,8.1,-0.0033,0.0,0.47761]
[1778888833738,57.26,79074.9,8.1,-0.0033,0.0,0.47778]
[1778888838773,57.26,79071.48,8.1,-0.00331,0.0,0.47938]
[1778888843809,57.26,79072.67,8.1,-0.00331,0.0,0.47882]
[1778888848843,57.26,79072.83,8.1,-0.00331,0.0,0.47875]
[1778888854885,57.26,79072.71,8.1,-0.0033,0.0,0.47778]
[1778888859920,57.26,79072.09,8.1,-0.0033,0.0,0.47807]
[1778888864955,57.26,79072.27,8.1,-0.0033,0.0,0.47798]
[1778888869990,57.26,79072.07,8.1,-0.0033,0.0,0.47808]
[1778888875025,57.26,79071.68,8.1,-0.0033,0.0,0.47826]
[1778888881067,57.26,79071.99,8.1,-0.0033,0.0,0.47811]
[1778888886102,57.26,79071.66,8.1,-0.0033,0.0,0.47827]
[1778888893151,57.26,79071.96,8.1,-0.0033,0.0,0.47813]
[1778888900200,57.26,79071.71,8.1,-0.0033,0.0,0.47824]
[1778888905235,57.26,79071.46,8.1,-0.0033,0.0,0.47836]
[1778888910270,57.26,79071.53,8.1,-0.0033,0.0,0.47833]
[1778888915305,57.26,79071.48,8.1,-0.0033,0.0,0.47733]
[1778888920340,57.26,79071.48,8.1,-0.0033,0.0,0.47733]
[1778888925375,57.26,79071.65,8.1,-0.0033,0.0,0.47725]
[1778888930410,57.26,79071.43,8.1,-0.0033,0.0,0.47735]
[1778888938466,57.26,79071.5,8.1,-0.0033,0.0,0.47732]
[1778888943502,57.26,79072.05,8.1,-0.00329,0.0,0.47706]
[1778888948537,57.26,79071.7,8.1,-0.0033,0.0,0.47722]
[1778888953572,57.26,79071.57,8.1,-0.0033,0.0,0.47729]
[1778888958607,57.26,79062.7,8.1,-0.00333,0.0,0.48144]
[1778888963644,57.26,79063.49,8.1,-0.00333,0.0,0.48107]
[1778888968679,57.26,79064.38,8.1,-0.00332,0.0,0.48065]
[1778888973715,57.26,79075.36,8.1,-0.00328,0.0,0.4745]
[1778888978749,57.26,79083.29,8.1,-0.00325,0.0,0.47083]
[1778888983784,57.26,79088.27,8.1,-0.00323,0.0,0.46854]
[1778888989826,57.26,79086.25,8.1,-0.00324,0.0,0.46947]
[1778888994861,57.26,79089.76,8.1,-0.00322,0.0,0.46786]
[1778888999896,57.26,79087.44,8.1,-0.00323,0.0,0.46892]
[1778889004931,57.26,79086.59,8.1,-0.00324,0.0,0.46931]
[1778889009968,57.26,79086.99,8.1,-0.00323,0.0,0.46913]
[1778889015008,57.26,79087.71,8.1,-0.00323,0.0,0.4688]
[1778889024067,57.26,79088.54,8.1,-0.00323,0.0,0.46842]
[1778889030109,57.26,79088.34,8.1,-0.00323,0.0,0.46851]
[1778889036151,57.26,79088.27,8.1,-0.00322,0.0,0.46753]
[1778889041609,57.26,79088.41,8.1,-0.00322,0.0,0.46747]
[1778889050249,57.26,79087.55,8.1,-0.00323,0.0,0.46786]
[1778889056291,57.26,79087.94,8.1,-0.00322,0.0,0.46768]
[1778889062338,57.26,79087.95,8.1,-0.00322,0.0,0.46768]
[1778889067373,57.26,79089.55,8.1,-0.00322,0.0,0.46694]
[1778889072409,57.26,79095.64,8.1,-0.0032,0.0,0.46416]
[1778889077444,57.26,79096.73,8.1,-0.00319,0.0,0.46367]
[1778889083486,57.26,79097.32,8.1,-0.00319,0.0,0.4634]
[1778889091542,57.26,79096.64,8.1,-0.00319,0.0,0.46271]
[1778889099598,57.26,79097.03,8.1,-0.00318,0.0,0.46253]
[1778889105640,57.26,79098.07,8.1,-0.00318,0.0,0.46206]
[1778889111682,57.26,79098.1,8.1,-0.00318,0.0,0.46204]
[1778889117724,57.26,79098.19,8.1,-0.00318,0.0,0.462]
[1778889122759,57.26,79098.03,8.1,-0.00318,0.0,0.46207]
[1778889127794,57.26,79098.53,8.1,-0.00318,0.0,0.46185]
[1778889132829,57.26,79098.92,8.1,-0.00318,0.0,0.46167]
[1778889137864,57.26,79099.88,8.1,-0.00317,0.0,0.46124]
[1778889140885,57.26,79084.77,8.1,-0.00323,0.0,0.46813]
[1778889146927,57.26,79083.93,8.1,-0.00323,0.0,0.46851]
[1778889151962,57.26,79083.86,8.1,-0.00322,0.0,0.46753]
[1778889156997,57.26,79083.58,8.1,-0.00323,0.0,0.46766]
[1778889162032,57.26,79083.38,8.1,-0.00323,0.0,0.46775]
[1778889167067,57.26,79073.96,8.1,-0.00326,0.0,0.47209]
[1778889172102,57.26,79083.77,8.1,-0.00322,0.0,0.46757]
[1778889177137,57.26,79087.01,8.1,-0.00321,0.0,0.46609]
[1778889183179,57.26,79086.8,8.1,-0.00321,0.0,0.46619]
[1778889191235,57.26,79086.73,8.1,-0.00321,0.0,0.46622]
[1778889196270,57.26,79087.2,8.1,-0.00321,0.0,0.466]
[1778889201305,57.26,79087.21,8.1,-0.00321,0.0,0.466]
[1778889208354,57.26,79087.1,8.1,-0.00321,0.0,0.46605]
[1778889214396,57.26,79087.23,8.1,-0.00321,0.0,0.46498]
[1778889220438,57.26,79086.46,8.1,-0.00321,0.0,0.46533]
[1778889229501,57.26,79087.01,8.1,-0.00321,0.0,0.46508]
[1778889234536,57.26,79087.06,8.1,-0.00321,0.0,0.46506]
[1778889239571,57.26,79086.94,8.1,-0.00321,0.0,0.46512]
[1778889244606,57.26,79083.92,8.1,-0.00322,0.0,0.4665]
[1778889249641,57.26,79084.24,8.1,-0.00322,0.0,0.46635]
[1778889254676,57.26,79083.97,8.1,-0.00322,0.0,0.46647]
[1778889260718,57.26,79083.87,8.1,-0.00322,0.0,0.46652]
[1778889268774,57.26,79084.05,8.1,-0.00322,0.0,0.46644]
[1778889274816,57.26,79084.62,8.1,-0.00321,0.0,0.46517]
[1778889279851,57.26,79085.08,8.1,-0.00321,0.0,0.46496]
[1778889291881,57.26,79084.62,8.1,-0.00321,0.0,0.46517]
[1778889296970,57.26,79089.64,8.1,-0.00319,0.0,0.46288]
[1778889297977,57.26,79073.76,8.1,-0.00325,0.0,0.47015]
[1778889303012,57.26,79075.1,8.1,-0.00324,0.0,0.46953]
[1778889309061,57.26,79078.92,8.1,-0.00323,0.0,0.46778]
[1778889317117,57.26,79078.88,8.1,-0.00323,0.0,0.4678]
[1778889320602,57.26,79078.85,8.1,-0.00323,0.0,0.46781]
[1778889321268,57.26,79078.85,8.1,-0.00323,0.0,0.46781]
[1778889327187,57.26,79079.35,8.1,-0.00323,0.0,0.46758]
[1778889334236,57.26,79079.38,8.1,-0.00322,0.0,0.46656]
[1778889341673,57.26,79079.35,8.1,-0.00322,0.0,0.46657]
[1778889348334,57.26,79079.29,8.1,-0.00322,0.0,0.4666]
[1778889361427,57.26,79079.31,8.1,-0.00322,0.0,0.46659]
[1778889374520,57.26,79079.28,8.1,-0.00322,0.0,0.4666]
[1778889388619,57.26,79079.46,8.1,-0.00322,0.0,0.46652]
[1778889398689,57.26,79079.46,8.1,-0.00321,0.0,0.46551]
[1778889409766,57.26,79079.46,8.1,-0.00321,0.0,0.46551]
[1778889414801,57.26,79079.46,8.1,-0.00321,0.0,0.46551]
[1778889423864,57.26,79079.31,8.1,-0.00321,0.0,0.46558]
[1778889431573,57.26,79079.31,8.1,-0.00321,0.0,0.46558]
[1778889436956,57.26,79080.08,8.1,-0.00321,0.0,0.46523]
[1778889441991,57.26,79079.98,8.1,-0.00321,0.0,0.46527]
[1778889447026,57.26,79080.06,8.1,-0.00321,0.0,0.46524]
[1778889452061,57.26,79072.58,8.1,-0.00323,0.0,0.46765]
[1778889457097,57.26,79075.85,8.1,-0.00322,0.0,0.46615]
[1778889463139,57.26,79075.16,8.1,-0.00322,0.0,0.46647]
[1778889468181,57.26,79075.44,8.1,-0.00322,0.0,0.46634]
[1778889474223,57.26,79077.04,8.1,-0.00321,0.0,0.46561]
[1778889479258,57.26,79077.01,8.1,-0.00321,0.0,0.46562]
[1778889484293,57.26,79076.44,8.1,-0.00322,0.0,0.46588]
[1778889489328,57.26,79074.98,8.1,-0.00322,0.0,0.46655]
[1778889494363,57.26,79074.31,8.1,-0.00322,0.0,0.46686]
[1778889501412,57.26,79074.16,8.1,-0.00323,0.0,0.46693]
[1778889506447,57.26,79074.2,8.1,-0.00322,0.0,0.46691]
[1778889511482,57.26,79075.14,8.1,-0.00321,0.0,0.46547]
[1778889516517,57.26,79075.26,8.1,-0.00321,0.0,0.46541]
[1778889527837,57.26,79075.18,8.1,-0.00321,0.0,0.46545]
[1778889533636,57.26,79075.74,8.1,-0.00321,0.0,0.46519]
[1778889538671,57.26,79075.77,8.1,-0.00321,0.0,0.46518]
[1778889543706,57.26,79075.78,8.1,-0.00321,0.0,0.46518]
[1778889548741,57.26,79074.93,8.1,-0.00322,0.0,0.46557]
[1778889555790,57.26,79074.83,8.1,-0.00322,0.0,0.46561]
[1778889560825,57.26,79067.36,8.1,-0.00324,0.0,0.46904]
[1778889566867,57.26,79066.93,8.1,-0.00324,0.0,0.46924]
[1778889572909,57.26,79066.66,8.1,-0.00324,0.0,0.46835]
[1778889577944,57.26,79066.63,8.1,-0.00324,0.0,0.46836]
[1778889583986,57.26,79066.75,8.1,-0.00324,0.0,0.46831]
[1778889591038,57.26,79065.93,8.1,-0.00324,0.0,0.46868]
[1778889597080,57.26,79073.58,8.1,-0.00321,0.0,0.46517]
[1778889601338,57.26,79074.76,8.1,-0.00321,0.0,0.46463]
[1778889602120,57.26,79074.67,8.1,-0.00321,0.0,0.46467]
[1778889607155,57.26,79068.13,8.1,-0.00323,0.0,0.46767]
[1778889613197,57.26,79063.31,8.1,-0.00325,0.0,0.46989]
[1778889618236,57.26,79065.89,8.1,-0.00324,0.0,0.4687]
[1778889623271,57.26,79064.96,8.1,-0.00324,0.0,0.46913]
[1778889628306,57.26,79058.82,8.1,-0.00327,0.0,0.47197]
[1778889633341,57.26,79058.63,8.1,-0.00326,0.0,0.47103]
[1778889638376,57.26,79057.31,8.1,-0.00326,0.0,0.47165]
[1778889643412,57.26,79057.42,8.1,-0.00326,0.0,0.47159]
[1778889648450,57.26,79057.4,8.1,-0.00326,0.0,0.4716]
[1778889653484,57.26,79050.15,8.1,-0.00329,0.0,0.47497]
[1778889662547,57.26,79050.3,8.1,-0.00329,0.0,0.4749]
[1778889667582,57.26,79048.71,8.1,-0.0033,0.0,0.47564]
[1778889672617,57.26,79045.39,8.1,-0.00331,0.0,0.47719]
[1778889677652,57.26,79045.4,8.1,-0.00331,0.0,0.47719]
[1778889684701,57.26,79044.85,8.1,-0.00331,0.0,0.47745]
[1778889689736,57.26,79045.37,8.1,-0.00331,0.0,0.4772]
[1778889694771,57.26,79042.91,8.1,-0.00331,0.0,0.47732]
[1778889699806,57.26,79056.07,8.1,-0.00326,0.0,0.4712]
[1778889704842,57.26,79053.25,8.1,-0.00327,0.0,0.47251]
[1778889709877,57.26,79054.36,8.1,-0.00327,0.0,0.47199]
[1778889714913,57.26,79054.75,8.1,-0.00327,0.0,0.47181]
[1778889719947,57.26,79054.69,8.1,-0.00327,0.0,0.47184]
[1778889730019,57.26,79049.67,8.1,-0.00329,0.0,0.47417]
[1778889736061,57.26,79046.52,8.1,-0.0033,0.0,0.47564]
[1778889741096,57.26,79044.98,8.1,-0.0033,0.0,0.47636]
[1778889746131,57.26,79044.28,8.1,-0.00331,0.0,0.47668]
[1778889751166,57.26,79044.15,8.1,-0.0033,0.0,0.47572]
[1778889756201,57.26,79050.93,8.1,-0.00327,0.0,0.47256]
[1778889761236,57.26,79050.54,8.1,-0.00328,0.0,0.47274]
[1778889768285,57.26,79050.57,8.1,-0.00328,0.0,0.47273]
[1778889773321,57.26,79050.5,8.1,-0.00328,0.0,0.47276]
[1778889781377,57.26,79050.36,8.1,-0.00328,0.0,0.47282]
[1778889786412,57.26,79050.9,8.1,-0.00327,0.0,0.47257]
[1778889791447,57.26,79050.73,8.1,-0.00327,0.0,0.47265]
[1778889797489,57.26,79050.28,8.1,-0.00328,0.0,0.47286]
[1778889801326,57.26,79050.28,8.1,-0.00328,0.0,0.47286]
[1778889802538,57.26,79050.28,8.1,-0.00328,0.0,0.47286]
[1778889808566,57.26,79048.29,8.1,-0.00328,0.0,0.47379]
[1778889813601,57.26,79048.45,8.1,-0.00328,0.0,0.47269]
[1778889818637,57.26,79048.45,8.1,-0.00328,0.0,0.47269]
[1778889824679,57.26,79048.27,8.1,-0.00328,0.0,0.47277]
[1778889829714,57.26,79045.3,8.1,-0.00329,0.0,0.47415]
[1778889834749,57.26,79044.05,8.1,-0.00329,0.0,0.47473]
[1778889841798,57.26,79049.22,8.1,-0.00327,0.0,0.47233]
[1778889846833,57.26,79057.55,8.1,-0.00324,0.0,0.46848]
[1778889851868,57.26,79068.6,8.1,-0.0032,0.0,0.46341]
[1778889856903,57.26,79068.78,8.1,-0.0032,0.0,0.46333]
[1778889866975,57.26,79068.67,8.1,-0.0032,0.0,0.46338]
[1778889869995,57.26,79083.84,8.1,-0.00315,0.0,0.4565]
[1778889876037,57.26,79089.02,8.1,-0.00313,0.0,0.45318]
[1778889881072,57.26,79087.84,8.1,-0.00313,0.0,0.45371]
[1778889886107,57.26,79090.38,8.1,-0.00312,0.0,0.45258]
[1778889891142,57.26,79090.7,8.1,-0.00312,0.0,0.45243]
[1778889896177,57.26,79098.41,8.1,-0.00309,0.0,0.449]
[1778889902219,57.26,79098.0,8.1,-0.00309,0.0,0.44918]
[1778889907254,57.26,79094.98,8.1,-0.0031,0.0,0.45052]
[1778889912289,57.26,79095.4,8.1,-0.0031,0.0,0.45034]
[1778889917327,57.26,79089.28,8.1,-0.00312,0.0,0.45307]
[1778889922360,57.26,79089.25,8.1,-0.00312,0.0,0.45308]
[1778889927395,57.26,79089.0,8.1,-0.00313,0.0,0.45319]
[1778889931604,57.26,79089.14,8.1,-0.00313,0.0,0.45313]
[1778889932625,57.26,79089.14,8.1,-0.00312,0.0,0.45214]
[1778889937836,57.26,79088.74,8.1,-0.00312,0.0,0.45232]
[1778889944514,57.26,79090.33,8.1,-0.00311,0.0,0.45161]
[1778889949550,57.26,79092.22,8.1,-0.00311,0.0,0.45077]
[1778889954585,57.26,79095.74,8.1,-0.0031,0.0,0.4492]
[1778889967677,57.26,79095.78,8.1,-0.0031,0.0,0.44918]
[1778889977747,57.26,79095.78,8.1,-0.0031,0.0,0.44918]
[1778889984632,57.26,79095.78,8.1,-0.0031,0.0,0.44918]
[1778889990438,57.26,79096.21,8.1,-0.00309,0.0,0.44899]
[1778889995873,57.26,79096.13,8.1,-0.00309,0.0,0.44804]
[1778890004936,57.26,79100.73,8.1,-0.00307,0.0,0.44601]
[1778890009971,57.26,79103.27,8.1,-0.00306,0.0,0.44489]
[1778890015007,57.26,79112.58,8.1,-0.00303,0.0,0.4408]
[1778890020047,57.26,79113.9,8.1,-0.00303,0.0,0.44022]
[1778890022057,57.26,79131.4,8.1,-0.00297,0.0,0.43264]
[1778890027092,57.26,79134.06,8.1,-0.00296,0.0,0.4315]
[1778890032118,57.26,79133.44,8.1,-0.00296,0.0,0.43176]
[1778890037162,57.26,79132.78,8.1,-0.00296,0.0,0.43205]
[1778890042197,57.26,79133.72,8.1,-0.00296,0.0,0.43164]
[1778890047232,57.26,79134.12,8.1,-0.00296,0.0,0.43147]
[1778890052267,57.26,79134.18,8.1,-0.00295,0.0,0.43049]
[1778890057302,57.26,79131.96,8.1,-0.00296,0.0,0.43144]
[1778890059156,57.26,79131.9,8.1,-0.00296,0.0,0.43147]
[1778890064351,57.26,79133.82,8.1,-0.00295,0.0,0.43065]
[1778890069386,57.26,79141.44,8.1,-0.00293,0.0,0.42739]
[1778890074421,57.26,79140.9,8.1,-0.00293,0.0,0.42762]
[1778890078449,57.26,79154.94,8.1,-0.00289,0.0,0.42168]
[1778890083484,57.26,79152.09,8.1,-0.00289,0.0,0.42288]
[1778890088519,57.26,79144.0,8.1,-0.00292,0.0,0.4263]
[1778890093531,57.26,79144.34,8.1,-0.00292,0.0,0.42616]
[1778890102617,57.26,79144.78,8.1,-0.00292,0.0,0.42597]
[1778890107652,57.26,79144.61,8.1,-0.00292,0.0,0.42605]
[1778890112687,57.26,79144.65,8.1,-0.00291,0.0,0.42508]
[1778890117722,57.26,79145.28,8.1,-0.00291,0.0,0.42481]
[1778890122757,57.26,79151.25,8.1,-0.00289,0.0,0.42229]
[1778890127792,57.26,79154.28,8.1,-0.00288,0.0,0.42102]
[1778890132827,57.26,79156.32,8.1,-0.00287,0.0,0.42016]
[1778890138869,57.26,79149.24,8.1,-0.0029,0.0,0.42314]
[1778890143904,57.26,79149.15,8.1,-0.0029,0.0,0.42318]
[1778890148939,57.26,79149.21,8.1,-0.0029,0.0,0.42315]
[1778890153974,57.26,79148.78,8.1,-0.0029,0.0,0.42334]
[1778890159009,57.26,79148.7,8.1,-0.0029,0.0,0.42337]
[1778890164044,57.26,79148.46,8.1,-0.0029,0.0,0.42347]
[1778890169079,57.26,79136.48,8.1,-0.00294,0.0,0.42855]
[1778890174114,57.26,79135.82,8.1,-0.00293,0.0,0.42788]
[1778890177568,57.26,79135.88,8.1,-0.00293,0.0,0.42786]
[1778890183177,57.26,79136.87,8.1,-0.00293,0.0,0.42744]
[1778890188190,57.26,79136.93,8.1,-0.00293,0.0,0.42741]
[1778890193247,57.26,79137.06,8.1,-0.00293,0.0,0.42736]
[1778890198282,57.26,79135.72,8.1,-0.00293,0.0,0.42793]
[1778890203317,57.26,79127.54,8.1,-0.00296,0.0,0.43143]
[1778890205205,57.26,79126.7,8.1,-0.00296,0.0,0.43179]
[1778890210366,57.26,79120.32,8.1,-0.00299,0.0,0.43453]
[1778890216408,57.26,79120.33,8.1,-0.00299,0.0,0.43453]
[1778890221443,57.26,79121.11,8.1,-0.00298,0.0,0.43419]
[1778890227485,57.26,79120.81,8.1,-0.00298,0.0,0.43432]
[1778890232520,57.26,79130.27,8.1,-0.00295,0.0,0.4293]
[1778890237556,57.26,79130.05,8.1,-0.00295,0.0,0.42939]
[1778890243598,57.26,79129.58,8.1,-0.00295,0.0,0.4296]
[1778890248633,57.26,79128.97,8.1,-0.00295,0.0,0.42986]
[1778890253670,57.26,79128.6,8.1,-0.00295,0.0,0.43001]
[1778890258706,57.26,79128.5,8.1,-0.00295,0.0,0.43006]
[1778890263741,57.26,79128.99,8.1,-0.00295,0.0,0.42985]
[1778890268832,57.26,79129.8,8.1,-0.00295,0.0,0.4295]
[1778890275825,57.26,79128.58,8.1,-0.00295,0.0,0.43002]
[1778890280860,57.26,79106.58,8.1,-0.00303,0.0,0.43953]
[1778890285895,57.26,79107.24,8.1,-0.00302,0.0,0.43924]
[1778890294959,57.26,79104.85,8.1,-0.00302,0.0,0.43932]
[1778890309057,57.26,79106.33,8.1,-0.00302,0.0,0.43867]
[1778890315099,57.26,79106.03,8.1,-0.00302,0.0,0.4388]
[1778890320134,57.26,79106.45,8.1,-0.00302,0.0,0.43862]
[1778890325169,57.26,79110.06,8.1,-0.00301,0.0,0.43705]
[1778890330204,57.26,79109.96,8.1,-0.00301,0.0,0.43709]
[1778890335239,57.26,79109.63,8.1,-0.00301,0.0,0.43723]
[1778890345309,57.26,79110.9,8.1,-0.003,0.0,0.43668]
[1778890350344,57.26,79111.15,8.1,-0.003,0.0,0.43657]
[1778890355379,57.26,79114.49,8.1,-0.00299,0.0,0.43416]
[1778890363435,57.26,79114.49,8.1,-0.00299,0.0,0.43416]
[1778890369477,57.26,79114.43,8.1,-0.00299,0.0,0.43419]
[1778890374512,57.26,79115.53,8.1,-0.00298,0.0,0.43371]
[1778890379547,57.26,79115.51,8.1,-0.00298,0.0,0.43372]
[1778890383575,57.26,79128.64,8.1,-0.00294,0.0,0.42809]
[1778890388611,57.26,79134.14,8.1,-0.00292,0.0,0.42575]
[1778890397674,57.26,79134.27,8.1,-0.00292,0.0,0.42569]
[1778890402709,57.26,79135.42,8.1,-0.00292,0.0,0.4252]
[1778890408423,57.26,79136.39,8.1,-0.00291,0.0,0.42479]
[1778890413786,57.26,79136.44,8.1,-0.00291,0.0,0.42383]
[1778890418821,57.26,79135.42,8.1,-0.00291,0.0,0.42426]
[1778890423856,57.26,79136.61,8.1,-0.00291,0.0,0.42375]
[1778890426633,57.26,79136.64,8.1,-0.00291,0.0,0.42374]
[1778890431912,57.26,79136.3,8.1,-0.00291,0.0,0.42388]
[1778890436947,57.26,79136.26,8.1,-0.00291,0.0,0.4239]
[1778890441982,57.26,79136.21,8.1,-0.00291,0.0,0.42392]
[1778890443631,57.26,79136.21,8.1,-0.00291,0.0,0.42392]
[1778890451045,57.26,79136.12,8.1,-0.00291,0.0,0.42396]
[1778890456084,57.26,79136.75,8.1,-0.00291,0.0,0.42369]
[1778890460652,57.26,79136.76,8.1,-0.00291,0.0,0.42369]
[1778890468168,57.26,79136.82,8.1,-0.00291,0.0,0.42366]
[1778890473203,57.26,79136.78,8.1,-0.0029,0.0,0.42274]
[1778890477656,57.26,79136.68,8.1,-0.0029,0.0,0.42278]
[1778890483273,57.26,79136.73,8.1,-0.0029,0.0,0.42276]
[1778890488309,57.26,79137.42,8.1,-0.0029,0.0,0.42247]
[1778890493344,57.26,79137.77,8.1,-0.0029,0.0,0.42232]
[1778890494678,57.26,79137.74,8.1,-0.0029,0.0,0.42233]
[1778890500393,57.26,79141.21,8.1,-0.00289,0.0,0.42087]
[1778890505428,57.26,79139.73,8.1,-0.00289,0.0,0.42149]
[1778890510463,57.26,79141.89,8.1,-0.00288,0.0,0.42058]
[1778890511724,57.26,79141.44,8.1,-0.00288,0.0,0.42077]
[1778890516505,57.26,79126.11,8.1,-0.00293,0.0,0.42726]
[1778890521540,57.26,79130.05,8.1,-0.00292,0.0,0.42559]
[1778890526575,57.26,79129.76,8.1,-0.00292,0.0,0.42571]
[1778890528741,57.26,79129.93,8.1,-0.00292,0.0,0.42564]
[1778890535638,57.26,79130.24,8.1,-0.00291,0.0,0.42456]
[1778890540673,57.26,79129.99,8.1,-0.00292,0.0,0.42466]
[1778890542606,57.26,79129.99,8.1,-0.00292,0.0,0.42466]
[1778890543002,57.26,79129.99,8.1,-0.00292,0.0,0.42466]
[1778890548116,57.26,79129.81,8.1,-0.00292,0.0,0.42474]
[1778890554772,57.26,79137.7,8.1,-0.00289,0.0,0.4214]
[1778890559807,57.26,79131.37,8.1,-0.00291,0.0,0.42408]
[1778890564842,57.26,79132.64,8.1,-0.00291,0.0,0.42354]
[1778890569877,57.26,79132.62,8.1,-0.00291,0.0,0.42355]
[1778890574912,57.26,79130.51,8.1,-0.00291,0.0,0.42444]
[1778890579947,57.26,79131.63,8.1,-0.00291,0.0,0.42397]
[1778890584983,57.26,79132.4,8.1,-0.00291,0.0,0.42364]
[1778890590017,57.26,79132.36,8.1,-0.00291,0.0,0.42366]
[1778890595052,57.26,79133.1,8.1,-0.0029,0.0,0.4224]
[1778890600087,57.26,79132.88,8.1,-0.0029,0.0,0.42249]
[1778890605122,57.26,79133.36,8.1,-0.0029,0.0,0.42229]
[1778890610157,57.26,79132.8,8.1,-0.0029,0.0,0.42253]
[1778890615192,57.26,79132.19,8.1,-0.0029,0.0,0.42278]
[1778890620227,57.26,79132.58,8.1,-0.0029,0.0,0.42262]
[1778890627276,57.26,79131.75,8.1,-0.0029,0.0,0.42297]
[1778890632311,57.26,79129.6,8.1,-0.00291,0.0,0.42388]
[1778890637346,57.26,79127.02,8.1,-0.00292,0.0,0.42497]
[1778890642381,57.26,79127.16,8.1,-0.00292,0.0,0.42491]
[1778890647416,57.26,79126.95,8.1,-0.00292,0.0,0.425]
[1778890652451,57.26,79127.03,8.1,-0.00291,0.0,0.42402]
[1778890657486,57.26,79125.42,8.1,-0.00292,0.0,0.4247]
[1778890662535,57.26,79124.5,8.1,-0.00292,0.0,0.42509]
[1778890667570,57.26,79123.99,8.1,-0.00292,0.0,0.42531]
[1778890672605,57.26,79124.01,8.1,-0.00292,0.0,0.4253]
[1778890679654,57.26,79123.06,8.1,-0.00293,0.0,0.4257]
[1778890685696,57.26,79123.36,8.1,-0.00292,0.0,0.42558]
[1778890696774,57.26,79122.59,8.1,-0.00293,0.0,0.4259]
[1778890704832,57.26,79122.5,8.1,-0.00293,0.0,0.42594]
[1778890713893,57.26,79122.42,8.1,-0.00292,0.0,0.42502]
[1778890721949,57.26,79122.43,8.1,-0.00292,0.0,0.42502]
[1778890726984,57.26,79122.26,8.1,-0.00292,0.0,0.42509]
[1778890739068,57.26,79122.59,8.1,-0.00292,0.0,0.42495]
[1778890744103,57.26,79125.49,8.1,-0.00291,0.0,0.42372]
[1778890749139,57.26,79128.88,8.1,-0.0029,0.0,0.42229]
[1778890754174,57.26,79128.77,8.1,-0.0029,0.0,0.42234]
[1778890760216,57.26,79128.67,8.1,-0.0029,0.0,0.42238]
[1778890770286,57.26,79128.53,8.1,-0.0029,0.0,0.42244]
[1778890775321,57.26,79128.64,8.1,-0.00289,0.0,0.42145]
[1778890781363,57.26,79128.47,8.1,-0.00289,0.0,0.42152]
[1778890786398,57.26,79128.51,8.1,-0.00289,0.0,0.4215]
[1778890791433,57.26,79122.79,8.1,-0.00291,0.0,0.42392]
[1778890796468,57.26,79123.02,8.1,-0.00291,0.0,0.42382]
[1778890801503,57.26,79122.96,8.1,-0.00291,0.0,0.42385]
[1778890806538,57.26,79122.82,8.1,-0.00291,0.0,0.42391]
[1778890811573,57.26,79124.7,8.1,-0.00291,0.0,0.42311]
[1778890816608,57.26,79127.25,8.1,-0.0029,0.0,0.42203]
[1778890821643,57.26,79128.35,8.1,-0.0029,0.0,0.42157]
[1778890826678,57.26,79131.3,8.1,-0.00289,0.0,0.42033]
[1778890831713,57.26,79133.88,8.1,-0.00287,0.0,0.4183]
[1778890836748,57.26,79132.0,8.1,-0.00288,0.0,0.41909]
[1778890841783,57.26,79131.3,8.1,-0.00288,0.0,0.41938]
[1778890846818,57.26,79132.4,8.1,-0.00288,0.0,0.41892]
[1778890851853,57.26,79143.78,8.1,-0.00284,0.0,0.41417]
[1778890856888,57.26,79137.66,8.1,-0.00286,0.0,0.41672]
[1778890861925,57.26,79139.56,8.1,-0.00285,0.0,0.41593]
[1778890866960,57.26,79140.37,8.1,-0.00285,0.0,0.41559]
[1778890873002,57.26,79141.51,8.1,-0.00285,0.0,0.41511]
[1778890878037,57.26,79142.58,8.1,-0.00284,0.0,0.41467]
[1778890884079,57.26,79143.39,8.1,-0.00284,0.0,0.41433]
[1778890890121,57.26,79144.5,8.1,-0.00284,0.0,0.41387]
[1778890896163,57.26,79144.5,8.1,-0.00283,0.0,0.41294]
[1778890901198,57.26,79145.29,8.1,-0.00283,0.0,0.41261]
[1778890911268,57.26,79145.43,8.1,-0.00283,0.0,0.41256]
[1778890916303,57.26,79146.94,8.1,-0.00282,0.0,0.41193]
[1778890922346,57.26,79146.77,8.1,-0.00282,0.0,0.412]
[1778890927382,57.26,79146.59,8.1,-0.00282,0.0,0.41208]
[1778890932417,57.26,79139.79,8.1,-0.00285,0.0,0.4149]
[1778890937452,57.26,79129.25,8.1,-0.00288,0.0,0.4193]
[1778890942487,57.26,79129.0,8.1,-0.00288,0.0,0.41941]
[1778890947522,57.26,79127.15,8.1,-0.00289,0.0,0.42018]
[1778890953564,57.26,79127.34,8.1,-0.00288,0.0,0.41916]
[1778890960414,57.26,79128.39,8.1,-0.00288,0.0,0.41872]
[1778890967662,57.26,79128.38,8.1,-0.00288,0.0,0.41872]
[1778890973704,57.26,79128.39,8.1,-0.00288,0.0,0.41872]
[1778890978739,57.26,79128.38,8.1,-0.00288,0.0,0.41872]
[1778890987802,57.26,79128.39,8.1,-0.00288,0.0,0.41872]
[1778890992837,57.26,79137.43,8.1,-0.00285,0.0,0.41494]
[1778890999887,57.26,79138.03,8.1,-0.00285,0.0,0.41469]
[1778891004922,57.26,79138.35,8.1,-0.00284,0.0,0.41456]
[1778891016003,57.26,79138.63,8.1,-0.00284,0.0,0.41351]
[1778891022044,57.26,79143.93,8.1,-0.00282,0.0,0.41132]
[1778891027079,57.26,79143.75,8.1,-0.00282,0.0,0.41139]
[1778891032115,57.26,79144.01,8.1,-0.00282,0.0,0.41128]
[1778891037178,57.26,79148.84,8.1,-0.0028,0.0,0.40929]
[1778891042213,57.26,79147.83,8.1,-0.00281,0.0,0.40971]
[1778891047248,57.26,79146.83,8.1,-0.00281,0.0,0.41012]
[1778891052283,57.26,79147.53,8.1,-0.00281,0.0,0.40983]
[1778891057318,57.26,79154.24,8.1,-0.00279,0.0,0.40708]
[1778891060882,57.26,79153.16,8.1,-0.00279,0.0,0.40752]
[1778891066381,57.26,79160.36,8.1,-0.00277,0.0,0.40458]
[1778891071416,57.26,79158.89,8.1,-0.00277,0.0,0.40426]
[1778891076451,57.26,79163.94,8.1,-0.00275,0.0,0.40221]
[1778891081486,57.26,79166.1,8.1,-0.00274,0.0,0.40133]
[1778891082093,57.26,79166.1,8.1,-0.00274,0.0,0.40133]
[1778891087528,57.26,79159.94,8.1,-0.00276,0.0,0.40383]
[1778891092563,57.26,79149.33,8.1,-0.0028,0.0,0.40817]
[1778891097598,57.26,79150.18,8.1,-0.00279,0.0,0.40782]
[1778891102633,57.26,79147.73,8.1,-0.0028,0.0,0.40882]
[1778891110689,57.26,79147.7,8.1,-0.0028,0.0,0.40884]
[1778891117738,57.26,79147.87,8.1,-0.0028,0.0,0.40877]
[1778891123780,57.26,79146.23,8.1,-0.00281,0.0,0.40944]
[1778891128815,57.26,79144.5,8.1,-0.00281,0.0,0.41015]
[1778891133850,57.26,79143.27,8.1,-0.00281,0.0,0.40973]
[1778891142914,57.26,79143.37,8.1,-0.00281,0.0,0.40969]
[1778891148956,57.26,79139.35,8.1,-0.00282,0.0,0.41135]
[1778891153604,57.26,79137.76,8.1,-0.00283,0.0,0.41201]
[1778891154412,57.26,79137.08,8.1,-0.00283,0.0,0.41229]
[1778891160034,57.26,79136.59,8.1,-0.00283,0.0,0.41249]
[1778891165076,57.26,79154.48,8.1,-0.00277,0.0,0.40514]
[1778891170110,57.26,79149.53,8.1,-0.00279,0.0,0.40716]
[1778891170188,57.26,79149.53,8.1,-0.00279,0.0,0.40716]
[1778891176152,57.26,79144.19,8.1,-0.00281,0.0,0.40935]
[1778891177254,57.26,79144.25,8.1,-0.00281,0.0,0.40933]
[1778891183201,57.26,79144.72,8.1,-0.00281,0.0,0.40913]
[1778891188238,57.26,79138.9,8.1,-0.00282,0.0,0.41154]
[1778891194280,57.26,79134.54,8.1,-0.00283,0.0,0.41241]
[1778891199315,57.26,79136.47,8.1,-0.00283,0.0,0.41161]
[1778891204350,57.26,79138.26,8.1,-0.00282,0.0,0.41087]
[1778891210392,57.26,79138.87,8.1,-0.00282,0.0,0.41062]
[1778891216434,57.26,79144.62,8.1,-0.0028,0.0,0.40825]
[1778891221469,57.26,79149.99,8.1,-0.00278,0.0,0.40605]
[1778891226505,57.26,79147.86,8.1,-0.00279,0.0,0.40692]
[1778891231540,57.26,79147.26,8.1,-0.00279,0.0,0.40717]
[1778891236575,57.26,79148.41,8.1,-0.00279,0.0,0.4067]
[1778891241610,57.26,79146.21,8.1,-0.00279,0.0,0.4076]
[1778891247652,57.26,79145.26,8.1,-0.0028,0.0,0.40799]
[1778891252698,57.26,79140.78,8.1,-0.00281,0.0,0.4089]
[1778891258742,57.26,79140.73,8.1,-0.00281,0.0,0.40892]
[1778891265790,57.26,79140.72,8.1,-0.00281,0.0,0.40893]
[1778891273846,57.26,79140.51,8.1,-0.00281,0.0,0.40901]
[1778891278881,57.26,79140.17,8.1,-0.00281,0.0,0.40915]
[1778891283917,57.26,79139.98,8.1,-0.00281,0.0,0.40923]
[1778891292980,57.26,79140.8,8.1,-0.00281,0.0,0.40889]
[1778891299022,57.26,79140.34,8.1,-0.00281,0.0,0.40908]
[1778891304057,57.26,79149.87,8.1,-0.00278,0.0,0.40518]
[1778891309092,57.26,79148.86,8.1,-0.00278,0.0,0.40559]
[1778891314129,57.26,79148.92,8.1,-0.00277,0.0,0.40465]
[1778891320171,57.26,79148.99,8.1,-0.00277,0.0,0.40462]
[1778891325206,57.26,79148.36,8.1,-0.00278,0.0,0.40487]
[1778891330241,57.26,79148.02,8.1,-0.00278,0.0,0.40501]
[1778891335276,57.26,79148.21,8.1,-0.00278,0.0,0.40494]
[1778891340311,57.26,79148.03,8.1,-0.00278,0.0,0.40501]
[1778891347361,57.26,79149.47,8.1,-0.00277,0.0,0.40442]
[1778891354410,57.26,79149.47,8.1,-0.00277,0.0,0.40442]
[1778891359445,57.26,79148.93,8.1,-0.00277,0.0,0.40464]
[1778891367501,57.26,79148.87,8.1,-0.00277,0.0,0.40467]
[1778891374550,57.26,79148.75,8.1,-0.00277,0.0,0.4038]
[1778891379585,57.26,79149.39,8.1,-0.00277,0.0,0.40354]
[1778891388648,57.26,79149.3,8.1,-0.00277,0.0,0.40357]
[1778891393683,57.26,79149.13,8.1,-0.00277,0.0,0.40364]
[1778891398718,57.26,79143.6,8.1,-0.00278,0.0,0.4059]
[1778891403753,57.26,79147.05,8.1,-0.00277,0.0,0.40449]
[1778891409795,57.26,79146.82,8.1,-0.00277,0.0,0.40458]
[1778891414832,57.26,79139.4,8.1,-0.0028,0.0,0.40762]
[1778891419867,57.26,79134.17,8.1,-0.00281,0.0,0.40977]
[1778891425909,57.26,79139.71,8.1,-0.0028,0.0,0.40749]
[1778891430944,57.26,79140.33,8.1,-0.00279,0.0,0.40724]
[1778891436987,57.26,79141.92,8.1,-0.00278,0.0,0.40566]
[1778891442023,57.26,79142.9,8.1,-0.00278,0.0,0.40526]
[1778891451086,57.26,79141.25,8.1,-0.00279,0.0,0.40594]
[1778891463170,57.26,79141.11,8.1,-0.00279,0.0,0.40599]
[1778891470899,57.26,79141.11,8.1,-0.00279,0.0,0.40599]
[1778891480289,57.26,79141.62,8.1,-0.00278,0.0,0.40578]
[1778891488345,57.26,79141.57,8.1,-0.00278,0.0,0.4058]
[1778891494387,57.26,79141.61,8.1,-0.00278,0.0,0.40487]
[1778891503450,57.26,79143.49,8.1,-0.00277,0.0,0.4041]
[1778891508485,57.26,79144.78,8.1,-0.00277,0.0,0.40357]
[1778891513520,57.26,79145.04,8.1,-0.00277,0.0,0.40347]
[1778891518555,57.26,79149.03,8.1,-0.00275,0.0,0.40185]
[1778891523590,57.26,79148.41,8.1,-0.00276,0.0,0.4021]
[1778891528626,57.26,79149.23,8.1,-0.00275,0.0,0.40177]
[1778891533661,57.26,79152.23,8.1,-0.00274,0.0,0.40055]
[1778891538697,57.26,79152.68,8.1,-0.00274,0.0,0.40037]
[1778891547760,57.26,79151.32,8.1,-0.00275,0.0,0.40092]
[1778891558837,57.26,79151.3,8.1,-0.00274,0.0,0.40001]
[1778891563872,57.26,79151.63,8.1,-0.00274,0.0,0.39988]
[1778891568907,57.26,79151.93,8.1,-0.00274,0.0,0.39976]
[1778891575956,57.26,79153.23,8.1,-0.00274,0.0,0.39923]
[1778891580991,57.26,79157.87,8.1,-0.00272,0.0,0.39737]
[1778891587033,57.26,79157.81,8.1,-0.00272,0.0,0.39739]
[1778891596096,57.26,79158.26,8.1,-0.00272,0.0,0.39721]
[1778891601132,57.26,79159.23,8.1,-0.00272,0.0,0.39682]
[1778891606167,57.26,79159.64,8.1,-0.00272,0.0,0.39666]
[1778891611202,57.26,79159.31,8.1,-0.00271,0.0,0.39588]
[1778891615302,57.26,79159.25,8.1,-0.00271,0.0,0.39591]
[1778891616207,57.26,79158.91,8.1,-0.00271,0.0,0.39604]
[1778891622279,57.26,79159.79,8.1,-0.00271,0.0,0.39569]
[1778891627314,57.26,79161.36,8.1,-0.0027,0.0,0.39506]
[1778891632349,57.26,79161.88,8.1,-0.0027,0.0,0.39485]
[1778891638391,57.26,79161.73,8.1,-0.0027,0.0,0.39491]
[1778891643427,57.26,79160.97,8.1,-0.00271,0.0,0.39522]
[1778891648462,57.26,79161.7,8.1,-0.0027,0.0,0.39493]
[1778891653497,57.26,79165.53,8.1,-0.00269,0.0,0.3934]
[1778891658532,57.26,79173.16,8.1,-0.00267,0.0,0.39037]
[1778891665581,57.26,79174.06,8.1,-0.00267,0.0,0.39001]
[1778891670616,57.26,79166.38,8.1,-0.00269,0.0,0.39306]
[1778891675651,57.26,79148.77,8.1,-0.00274,0.0,0.39921]
[1778891680686,57.26,79137.97,8.1,-0.00277,0.0,0.40359]
[1778891685721,57.26,79127.6,8.1,-0.0028,0.0,0.40783]
[1778891690756,57.26,79124.67,8.1,-0.00281,0.0,0.40904]
[1778891693717,57.26,79126.18,8.1,-0.00281,0.0,0.40842]
[1778891698812,57.26,79130.39,8.1,-0.00279,0.0,0.40669]
[1778891703847,57.26,79121.21,8.1,-0.00282,0.0,0.41047]
[1778891708882,57.26,79122.12,8.1,-0.00282,0.0,0.41009]
[1778891713917,57.26,79122.12,8.1,-0.00282,0.0,0.41009]
[1778891718952,57.26,79122.12,8.1,-0.00282,0.0,0.41009]
[1778891728015,57.26,79122.71,8.1,-0.00282,0.0,0.40985]
[1778891735064,57.26,79122.5,8.1,-0.00281,0.0,0.409]
[1778891740099,57.26,79122.48,8.1,-0.00281,0.0,0.40901]
[1778891754197,57.26,79122.29,8.1,-0.00281,0.0,0.40909]
[1778891762253,57.26,79124.4,8.1,-0.00281,0.0,0.40822]
[1778891764603,57.26,79126.83,8.1,-0.0028,0.0,0.40722]
[1778891765696,57.26,79126.81,8.1,-0.0028,0.0,0.40723]
[1778891771316,57.26,79127.29,8.1,-0.0028,0.0,0.40703]
[1778891776354,57.26,79130.21,8.1,-0.00279,0.0,0.40583]
[1778891778958,57.26,79134.46,8.1,-0.00278,0.0,0.4041]
[1778891784419,57.26,79135.51,8.1,-0.00277,0.0,0.40367]
[1778891790461,57.26,79136.34,8.1,-0.00277,0.0,0.40333]
[1778891795496,57.26,79137.88,8.1,-0.00276,0.0,0.40179]
[1778891795999,57.26,79137.88,8.1,-0.00276,0.0,0.40179]
[1778891801542,57.26,79147.43,8.1,-0.00273,0.0,0.39792]
[1778891806577,57.26,79154.08,8.1,-0.00271,0.0,0.39525]
[1778891811612,57.26,79159.04,8.1,-0.00269,0.0,0.39327]
[1778891816647,57.26,79158.7,8.1,-0.00269,0.0,0.39341]
[1778891821682,57.26,79159.12,8.1,-0.00269,0.0,0.39324]
[1778891826717,57.26,79159.27,8.1,-0.00269,0.0,0.39318]
[1778891830059,57.26,79159.34,8.1,-0.00269,0.0,0.39315]
[1778891835780,57.26,79162.22,8.1,-0.00268,0.0,0.39201]
[1778891840815,57.26,79159.21,8.1,-0.00269,0.0,0.39321]
[1778891845850,57.26,79168.09,8.1,-0.00267,0.0,0.38968]
[1778891847079,57.26,79168.07,8.1,-0.00267,0.0,0.38969]
[1778891852900,57.26,79167.28,8.1,-0.00266,0.0,0.38911]
[1778891858942,57.26,79168.92,8.1,-0.00266,0.0,0.38846]
[1778891865991,57.26,79169.47,8.1,-0.00266,0.0,0.38824]
[1778891876061,57.26,79171.91,8.1,-0.00265,0.0,0.38728]
[1778891881096,57.26,79176.15,8.1,-0.00264,0.0,0.38562]
[1778891887138,57.26,79176.83,8.1,-0.00263,0.0,0.38535]
[1778891893987,57.26,79176.89,8.1,-0.00263,0.0,0.38533]
[1778891894217,57.26,79176.89,8.1,-0.00263,0.0,0.38533]
[1778891895256,57.26,79176.89,8.1,-0.00263,0.0,0.38533]
[1778891895775,57.26,79176.89,8.1,-0.00263,0.0,0.38533]
[1778891901236,57.26,79176.8,8.1,-0.00263,0.0,0.38536]
[1778891906647,57.26,79176.89,8.1,-0.00263,0.0,0.38533]
[1778891912315,57.26,79177.36,8.1,-0.00263,0.0,0.38426]
[1778891917350,57.26,79176.6,8.1,-0.00263,0.0,0.38455]
[1778891922385,57.26,79176.54,8.1,-0.00263,0.0,0.38458]
[1778891928427,57.26,79175.31,8.1,-0.00263,0.0,0.38506]
[1778891937490,57.26,79175.39,8.1,-0.00263,0.0,0.38503]
[1778891949574,57.26,79175.08,8.1,-0.00263,0.0,0.38515]
[1778891960651,57.26,79175.63,8.1,-0.00263,0.0,0.38493]
[1778891965686,57.26,79176.59,8.1,-0.00263,0.0,0.38456]
[1778891971728,57.26,79176.57,8.1,-0.00262,0.0,0.38368]
[1778891976763,57.26,79176.76,8.1,-0.00262,0.0,0.3836]
[1778891982805,57.26,79177.15,8.1,-0.00262,0.0,0.38345]
[1778891989854,57.26,79177.95,8.1,-0.00262,0.0,0.38314]
[1778891999924,57.26,79178.3,8.1,-0.00262,0.0,0.383]
[1778892004959,57.26,79189.03,8.1,-0.00259,0.0,0.37884]
[1778892009994,57.26,79188.67,8.1,-0.00259,0.0,0.37898]
[1778892015031,57.26,79185.76,8.1,-0.00259,0.0,0.3801]
[1778892021073,57.26,79185.33,8.1,-0.0026,0.0,0.38027]
[1778892026108,57.26,79185.38,8.1,-0.0026,0.0,0.38025]
[1778892031143,57.26,79185.78,8.1,-0.00259,0.0,0.37922]
[1778892036178,57.26,79185.31,8.1,-0.00259,0.0,0.3794]
[1778892041213,57.26,79182.06,8.1,-0.0026,0.0,0.38066]
[1778892046248,57.26,79176.91,8.1,-0.00262,0.0,0.38266]
[1778892051283,57.26,79176.62,8.1,-0.00262,0.0,0.38277]
[1778892056318,57.26,79176.68,8.1,-0.00262,0.0,0.38275]
[1778892061353,57.26,79177.53,8.1,-0.00261,0.0,0.38242]
[1778892067395,57.26,79177.62,8.1,-0.00261,0.0,0.38238]
[1778892072430,57.26,79177.64,8.1,-0.00261,0.0,0.38237]
[1778892077468,57.26,79177.61,8.1,-0.00261,0.0,0.38238]
[1778892082503,57.26,79178.64,8.1,-0.00261,0.0,0.38198]
[1778892087538,57.26,79178.65,8.1,-0.00261,0.0,0.38198]
[1778892092578,57.26,79178.83,8.1,-0.0026,0.0,0.38103]
[1778892097614,57.26,79178.81,8.1,-0.0026,0.0,0.38103]
[1778892105670,57.26,79178.97,8.1,-0.0026,0.0,0.38097]
[1778892110705,57.26,79170.88,8.1,-0.00263,0.0,0.38412]
[1778892115740,57.26,79170.58,8.1,-0.00263,0.0,0.38424]
[1778892120775,57.26,79168.7,8.1,-0.00263,0.0,0.38497]
[1778892125810,57.26,79168.32,8.1,-0.00263,0.0,0.38512]
[1778892130846,57.26,79160.95,8.1,-0.00266,0.0,0.38802]
[1778892135881,57.26,79160.71,8.1,-0.00266,0.0,0.38811]
[1778892140916,57.26,79160.06,8.1,-0.00266,0.0,0.38837]
[1778892145951,57.26,79159.85,8.1,-0.00266,0.0,0.38845]
[1778892154007,57.26,79158.17,8.1,-0.00266,0.0,0.38822]
[1778892159044,57.26,79145.6,8.1,-0.0027,0.0,0.39321]
[1778892164079,57.26,79135.51,8.1,-0.00273,0.0,0.39725]
[1778892169114,57.26,79141.3,8.1,-0.00271,0.0,0.39493]
[1778892174151,57.26,79134.93,8.1,-0.00273,0.0,0.39748]
[1778892181198,57.26,79130.66,8.1,-0.00274,0.0,0.39921]
[1778892186233,57.26,79130.03,8.1,-0.00275,0.0,0.39946]
[1778892192275,57.26,79131.8,8.1,-0.00274,0.0,0.39875]
[1778892198317,57.26,79131.07,8.1,-0.00274,0.0,0.39904]
[1778892203352,57.26,79131.1,8.1,-0.00274,0.0,0.39903]
[1778892208387,57.26,79131.27,8.1,-0.00274,0.0,0.39896]
[1778892213423,57.26,79135.18,8.1,-0.00272,0.0,0.39647]
[1778892218458,57.26,79135.37,8.1,-0.00272,0.0,0.39639]
[1778892224500,57.26,79135.36,8.1,-0.00272,0.0,0.3964]
[1778892229535,57.26,79135.56,8.1,-0.00272,0.0,0.39632]
[1778892234570,57.26,79135.52,8.1,-0.00272,0.0,0.39633]
[1778892240612,57.26,79136.01,8.1,-0.00272,0.0,0.39614]
[1778892245647,57.26,79142.84,8.1,-0.0027,0.0,0.3934]
[1778892250682,57.26,79139.32,8.1,-0.00271,0.0,0.39481]
[1778892255717,57.26,79139.09,8.1,-0.00271,0.0,0.3949]
[1778892260752,57.26,79133.89,8.1,-0.00273,0.0,0.39699]
[1778892265791,57.26,79129.28,8.1,-0.00274,0.0,0.39885]
[1778892272840,57.26,79132.4,8.1,-0.00273,0.0,0.39668]
[1778892277875,57.26,79132.26,8.1,-0.00273,0.0,0.39673]
[1778892283917,57.26,79132.45,8.1,-0.00273,0.0,0.39666]
[1778892288952,57.26,79125.25,8.1,-0.00275,0.0,0.39956]
[1778892293987,57.26,79125.62,8.1,-0.00275,0.0,0.39941]
[1778892302044,57.26,79124.83,8.1,-0.00275,0.0,0.39973]
[1778892311107,57.26,79125.34,8.1,-0.00275,0.0,0.39953]
[1778892316142,57.26,79125.77,8.1,-0.00275,0.0,0.39935]
[1778892321177,57.26,79125.68,8.1,-0.00275,0.0,0.39939]
[1778892327219,57.26,79125.68,8.1,-0.00275,0.0,0.39939]
[1778892333262,57.26,79129.15,8.1,-0.00273,0.0,0.39707]
[1778892339304,57.26,79129.34,8.1,-0.00273,0.0,0.397]
[1778892344339,57.26,79127.98,8.1,-0.00273,0.0,0.39754]
[1778892349375,57.26,79124.83,8.1,-0.00274,0.0,0.39882]
[1778892354410,57.26,79124.76,8.1,-0.00274,0.0,0.39884]
[1778892361459,57.26,79124.75,8.1,-0.00274,0.0,0.39885]
[1778892370522,57.26,79125.32,8.1,-0.00274,0.0,0.39862]
[1778892375604,57.26,79125.73,8.1,-0.00274,0.0,0.39845]
[1778892375749,57.26,79125.73,8.1,-0.00274,0.0,0.39845]
[1778892375795,57.26,79109.28,8.1,-0.00279,0.0,0.40515]
[1778892383168,57.26,79109.09,8.1,-0.00279,0.0,0.40522]
[1778892388648,57.26,79112.24,8.1,-0.00278,0.0,0.40393]
[1778892393683,57.26,79116.74,8.1,-0.00276,0.0,0.40118]
[1778892398718,57.26,79117.32,8.1,-0.00276,0.0,0.40094]
[1778892400211,57.26,79117.32,8.1,-0.00276,0.0,0.40094]
[1778892405767,57.26,79117.88,8.1,-0.00276,0.0,0.40071]
[1778892410802,57.26,79118.02,8.1,-0.00276,0.0,0.40066]
[1778892424900,57.26,79121.7,8.1,-0.00275,0.0,0.39916]
[1778892429935,57.26,79122.06,8.1,-0.00275,0.0,0.39902]
[1778892436984,57.26,79122.41,8.1,-0.00275,0.0,0.39888]
[1778892442019,57.26,79128.85,8.1,-0.00272,0.0,0.39628]
[1778892450075,57.26,79128.31,8.1,-0.00273,0.0,0.3965]
[1778892455344,57.26,79128.4,8.1,-0.00272,0.0,0.39555]
[1778892471222,57.26,79128.63,8.1,-0.00272,0.0,0.39546]
[1778892478271,57.26,79128.62,8.1,-0.00272,0.0,0.39546]
[1778892483306,57.26,79129.76,8.1,-0.00272,0.0,0.395]
[1778892488342,57.26,79133.41,8.1,-0.0027,0.0,0.39354]
[1778892493377,57.26,79137.38,8.1,-0.00269,0.0,0.39196]
[1778892498412,57.26,79137.42,8.1,-0.00269,0.0,0.39194]
[1778892504454,57.26,79137.53,8.1,-0.00269,0.0,0.3919]
[1778892510496,57.26,79136.57,8.1,-0.0027,0.0,0.39228]
[1778892515531,57.26,79136.87,8.1,-0.00269,0.0,0.39125]
[1778892520566,57.26,79136.77,8.1,-0.00269,0.0,0.39129]
[1778892525601,57.26,79136.64,8.1,-0.00269,0.0,0.39135]
[1778892530636,57.26,79136.7,8.1,-0.00269,0.0,0.39132]
[1778892535671,57.26,79136.76,8.1,-0.00269,0.0,0.3913]
[1778892540706,57.26,79136.66,8.1,-0.00269,0.0,0.39134]
[1778892546750,57.26,79136.58,8.1,-0.00269,0.0,0.39137]
[1778892551785,57.26,79136.36,8.1,-0.00269,0.0,0.39146]
[1778892556820,57.26,79136.13,8.1,-0.00269,0.0,0.39155]
[1778892561855,57.26,79135.56,8.1,-0.00269,0.0,0.39178]
[1778892566890,57.26,79135.56,8.1,-0.00269,0.0,0.39178]
[1778892571925,57.26,79135.66,8.1,-0.00269,0.0,0.39083]
[1778892584010,57.26,79128.53,8.1,-0.00271,0.0,0.39367]
[1778892589045,57.26,79118.32,8.1,-0.00274,0.0,0.39778]
[1778892595087,57.26,79119.44,8.1,-0.00274,0.0,0.39733]
[1778892603143,57.26,79119.16,8.1,-0.00274,0.0,0.39744]
[1778892609185,57.26,79118.4,8.1,-0.00274,0.0,0.39775]
[1778892614220,57.26,79118.59,8.1,-0.00274,0.0,0.39767]
[1778892619255,57.26,79118.07,8.1,-0.00274,0.0,0.39788]
[1778892624292,57.26,79115.41,8.1,-0.00275,0.0,0.39896]
[1778892629327,57.26,79106.63,8.1,-0.00278,0.0,0.40252]
[1778892634362,57.26,79102.77,8.1,-0.00278,0.0,0.40317]
[1778892639397,57.26,79101.81,8.1,-0.00278,0.0,0.40357]
[1778892644432,57.26,79101.31,8.1,-0.00279,0.0,0.40377]
[1778892649468,57.26,79096.85,8.1,-0.0028,0.0,0.4056]
[1778892654503,57.26,79090.64,8.1,-0.00282,0.0,0.40816]
[1778892659538,57.26,79080.71,8.1,-0.00285,0.0,0.41228]
[1778892664573,57.26,79073.6,8.1,-0.00288,0.0,0.41525]
[1778892668601,57.26,79059.23,8.1,-0.00292,0.0,0.42132]
[1778892671622,57.26,79073.49,8.1,-0.00288,0.0,0.4153]
[1778892677665,57.26,79074.75,8.1,-0.00287,0.0,0.41477]
[1778892682701,57.26,79077.42,8.1,-0.00286,0.0,0.41365]
[1778892689750,57.26,79078.06,8.1,-0.00286,0.0,0.41339]
[1778892694785,57.26,79078.65,8.1,-0.00285,0.0,0.4122]
[1778892700827,57.26,79079.32,8.1,-0.00285,0.0,0.41192]
[1778892707876,57.26,79084.06,8.1,-0.00284,0.0,0.40995]
[1778892712911,57.26,79084.86,8.1,-0.00283,0.0,0.40962]
[1778892718954,57.26,79084.92,8.1,-0.00283,0.0,0.40959]
[1778892723989,57.26,79083.11,8.1,-0.00284,0.0,0.41034]
[1778892729259,57.26,79083.18,8.1,-0.00284,0.0,0.41031]
[1778892735066,57.26,79085.84,8.1,-0.00283,0.0,0.40921]
[1778892740101,57.26,79085.93,8.1,-0.00283,0.0,0.40917]
[1778892745136,57.26,79086.9,8.1,-0.00283,0.0,0.40877]
[1778892751178,57.26,79087.99,8.1,-0.00282,0.0,0.40738]
[1778892760241,57.26,79087.62,8.1,-0.00282,0.0,0.40754]
[1778892765280,57.26,79085.32,8.1,-0.00282,0.0,0.40849]
[1778892770314,57.26,79085.39,8.1,-0.00282,0.0,0.40846]
[1778892775349,57.26,79084.5,8.1,-0.00283,0.0,0.40883]
[1778892780384,57.26,79078.64,8.1,-0.00285,0.0,0.41126]
[1778892785419,57.26,79078.07,8.1,-0.00285,0.0,0.4115]
[1778892790454,57.26,79078.57,8.1,-0.00285,0.0,0.41129]
[1778892795489,57.26,79075.71,8.1,-0.00286,0.0,0.41248]
[1778892803047,57.26,79074.13,8.1,-0.00286,0.0,0.41314]
[1778892815633,57.26,79073.73,8.1,-0.00286,0.0,0.41236]
[1778892820067,57.26,79073.73,8.1,-0.00286,0.0,0.41236]
[1778892826474,57.26,79073.69,8.1,-0.00286,0.0,0.41238]
[1778892831745,57.26,79073.86,8.1,-0.00286,0.0,0.41231]
[1778892836780,57.26,79075.34,8.1,-0.00285,0.0,0.41169]
[1778892841815,57.26,79074.65,8.1,-0.00285,0.0,0.41198]
[1778892847857,57.26,79074.55,8.1,-0.00285,0.0,0.41202]
[1778892852892,57.26,79074.91,8.1,-0.00285,0.0,0.41187]
[1778892858934,57.26,79074.95,8.1,-0.00285,0.0,0.41185]
[1778892862962,57.26,79057.35,8.1,-0.00291,0.0,0.41925]
[1778892867997,57.26,79055.41,8.1,-0.00292,0.0,0.42007]
[1778892869119,57.26,79055.41,8.1,-0.00292,0.0,0.42007]
[1778892875046,57.26,79062.49,8.1,-0.00289,0.0,0.41612]
[1778892879672,57.26,79063.72,8.1,-0.00288,0.0,0.41561]
[1778892885116,57.26,79064.1,8.1,-0.00288,0.0,0.41545]
[1778892891158,57.26,79064.1,8.1,-0.00288,0.0,0.41545]
[1778892896193,57.26,79065.81,8.1,-0.00288,0.0,0.41473]
[1778892901300,57.26,79065.61,8.1,-0.00288,0.0,0.41481]
[1778892905080,57.26,79065.32,8.1,-0.00288,0.0,0.41493]
[1778892911370,57.26,79065.46,8.1,-0.00288,0.0,0.41488]
[1778892916405,57.26,79065.87,8.1,-0.00288,0.0,0.4147]
[1778892923454,57.26,79065.69,8.1,-0.00288,0.0,0.41478]
[1778892930504,57.26,79063.96,8.1,-0.00288,0.0,0.41551]
[1778892935539,57.26,79062.27,8.1,-0.00288,0.0,0.41527]
[1778892940575,57.26,79062.29,8.1,-0.00288,0.0,0.41526]
[1778892948631,57.26,79063.11,8.1,-0.00288,0.0,0.41491]
[1778892951108,57.26,79063.12,8.1,-0.00288,0.0,0.41491]
[1778892957694,57.26,79063.11,8.1,-0.00288,0.0,0.41491]
[1778892962729,57.26,79063.11,8.1,-0.00288,0.0,0.41491]
[1778892964742,57.26,79063.12,8.1,-0.00288,0.0,0.41491]
[1778892972799,57.26,79063.28,8.1,-0.00288,0.0,0.41484]
[1778892977834,57.26,79062.13,8.1,-0.00288,0.0,0.41532]
[1778892981749,57.26,79061.92,8.1,-0.00288,0.0,0.41541]
[1778892986604,57.26,79071.62,8.1,-0.00285,0.0,0.41135]
[1778892986716,57.26,79071.62,8.1,-0.00285,0.0,0.41135]
[1778892992939,57.26,79070.7,8.1,-0.00285,0.0,0.41079]
[1778892997974,57.26,79069.58,8.1,-0.00285,0.0,0.41126]
[1778892998788,57.26,79069.58,8.1,-0.00285,0.0,0.41126]
[1778893004659,57.26,79069.41,8.1,-0.00285,0.0,0.41133]
[1778893011065,57.26,79070.27,8.1,-0.00285,0.0,0.41097]
[1778893015808,57.26,79070.74,8.1,-0.00285,0.0,0.41078]
[1778893021135,57.26,79070.6,8.1,-0.00285,0.0,0.41084]
[1778893027177,57.26,79069.27,8.1,-0.00285,0.0,0.41139]
[1778893034527,57.26,79069.52,8.1,-0.00285,0.0,0.41129]
[1778893040268,57.26,79069.63,8.1,-0.00285,0.0,0.41124]
[1778893045303,57.26,79069.82,8.1,-0.00285,0.0,0.41116]
[1778893050338,57.26,79069.77,8.1,-0.00285,0.0,0.41118]
[1778893055374,57.26,79069.87,8.1,-0.00284,0.0,0.4102]
[1778893060409,57.26,79062.58,8.1,-0.00287,0.0,0.41324]
[1778893065444,57.26,79062.09,8.1,-0.00287,0.0,0.41344]
[1778893078535,57.26,79062.09,8.1,-0.00287,0.0,0.41344]
[1778893083570,57.26,79062.57,8.1,-0.00287,0.0,0.41324]
[1778893088605,57.26,79062.1,8.1,-0.00287,0.0,0.41344]
[1778893096663,57.26,79055.6,8.1,-0.00289,0.0,0.41617]
[1778893101698,57.26,79053.83,8.1,-0.0029,0.0,0.41691]
[1778893106733,57.26,79052.48,8.1,-0.0029,0.0,0.41748]
[1778893111768,57.26,79048.48,8.1,-0.00291,0.0,0.41822]
[1778893116803,57.26,79044.97,8.1,-0.00292,0.0,0.4197]
[1778893121838,57.26,79040.6,8.1,-0.00293,0.0,0.42156]
[1778893127880,57.26,79040.82,8.1,-0.00293,0.0,0.42147]
[1778893132915,57.26,79039.98,8.1,-0.00293,0.0,0.42183]
[1778893137950,57.26,79042.4,8.1,-0.00293,0.0,0.4208]
[1778893142985,57.26,79047.11,8.1,-0.00291,0.0,0.4188]
[1778893155069,57.26,79047.15,8.1,-0.00291,0.0,0.41878]
[1778893160104,57.26,79054.12,8.1,-0.00289,0.0,0.41584]
[1778893165139,57.26,79053.82,8.1,-0.00289,0.0,0.41596]
[1778893170174,57.26,79054.35,8.1,-0.00289,0.0,0.41574]
[1778893175209,57.26,79054.41,8.1,-0.00288,0.0,0.41476]
[1778893180244,57.26,79054.55,8.1,-0.00288,0.0,0.41471]
[1778893185279,57.26,79054.48,8.1,-0.00288,0.0,0.41473]
[1778893190314,57.26,79060.97,8.1,-0.00286,0.0,0.41202]
[1778893195349,57.26,79065.4,8.1,-0.00284,0.0,0.41017]
[1778893200384,57.26,79074.36,8.1,-0.00282,0.0,0.40646]
[1778893205419,57.26,79074.69,8.1,-0.00281,0.0,0.40632]
[1778893210454,57.26,79075.42,8.1,-0.00281,0.0,0.40602]
[1778893224552,57.26,79075.43,8.1,-0.00281,0.0,0.40602]
[1778893232609,57.26,79074.86,8.1,-0.00281,0.0,0.40532]
[1778893239658,57.26,79074.7,8.1,-0.00281,0.0,0.40538]
[1778893245700,57.26,79075.65,8.1,-0.00281,0.0,0.40499]
[1778893256777,57.26,79075.67,8.1,-0.00281,0.0,0.40498]
[1778893261812,57.26,79075.7,8.1,-0.00281,0.0,0.40497]
[1778893267854,57.26,79076.09,8.1,-0.0028,0.0,0.40481]
[1778893272889,57.26,79075.6,8.1,-0.00281,0.0,0.40501]
[1778893277924,57.26,79075.7,8.1,-0.00281,0.0,0.40497]
[1778893283546,57.26,79075.72,8.1,-0.0028,0.0,0.40496]
[1778893290008,57.26,79075.69,8.1,-0.00281,0.0,0.40498]
[1778893295047,57.26,79075.5,8.1,-0.0028,0.0,0.40412]
[1778893300082,57.26,79067.7,8.1,-0.00282,0.0,0.40733]
[1778893305117,57.26,79065.7,8.1,-0.00283,0.0,0.40816]
[1778893311159,57.26,79065.93,8.1,-0.00283,0.0,0.40807]
[1778893316194,57.26,79065.06,8.1,-0.00283,0.0,0.40843]
[1778893321229,57.26,79065.17,8.1,-0.00283,0.0,0.40838]
[1778893326264,57.26,79066.34,8.1,-0.00283,0.0,0.4079]
[1778893331299,57.26,79067.06,8.1,-0.00283,0.0,0.4076]
[1778893336334,57.26,79067.25,8.1,-0.00283,0.0,0.40752]
[1778893342376,57.26,79067.18,8.1,-0.00283,0.0,0.40755]
[1778893350432,57.26,79067.42,8.1,-0.00283,0.0,0.40745]
[1778893355470,57.26,79068.58,8.1,-0.00282,0.0,0.40603]
[1778893360505,57.26,79068.0,8.1,-0.00282,0.0,0.40627]
[1778893365540,57.26,79067.92,8.1,-0.00282,0.0,0.40631]
[1778893373596,57.26,79067.54,8.1,-0.00282,0.0,0.40646]
[1778893378631,57.26,79067.54,8.1,-0.00282,0.0,0.40646]
[1778893384673,57.26,79068.05,8.1,-0.00282,0.0,0.40625]
[1778893392729,57.26,79067.54,8.1,-0.00282,0.0,0.40646]
[1778893406827,57.26,79067.7,8.1,-0.00282,0.0,0.4064]
[1778893412869,57.26,79066.84,8.1,-0.00281,0.0,0.40581]
[1778893417904,57.26,79066.9,8.1,-0.00281,0.0,0.40579]
[1778893423238,57.26,79066.25,8.1,-0.00282,0.0,0.40606]
[1778893429322,57.26,79066.4,8.1,-0.00282,0.0,0.406]
[1778893430316,57.26,79066.46,8.1,-0.00282,0.0,0.40597]
[1778893441065,57.26,79055.25,8.1,-0.00285,0.0,0.41062]
[1778893446100,57.26,79057.28,8.1,-0.00285,0.0,0.40977]
[1778893451135,57.26,79055.35,8.1,-0.00285,0.0,0.41058]
[1778893457177,57.26,79055.61,8.1,-0.00285,0.0,0.41047]
[1778893462213,57.26,79055.05,8.1,-0.00285,0.0,0.4107]
[1778893467247,57.26,79054.43,8.1,-0.00285,0.0,0.41096]
[1778893472283,57.26,79057.23,8.1,-0.00284,0.0,0.40885]
[1778893477320,57.26,79065.51,8.1,-0.00281,0.0,0.40543]
[1778893479334,57.26,79078.92,8.1,-0.00277,0.0,0.39993]
[1778893481348,57.26,79096.31,8.1,-0.00271,0.0,0.3929]
[1778893486383,57.26,79095.85,8.1,-0.00272,0.0,0.39309]
[1778893491418,57.26,79096.24,8.1,-0.00272,0.0,0.39293]
[1778893494440,57.26,79078.61,8.1,-0.00277,0.0,0.40006]
[1778893495446,57.26,79063.68,8.1,-0.00282,0.0,0.40618]
[1778893500481,57.26,79076.17,8.1,-0.00278,0.0,0.40105]
[1778893505517,57.26,79080.7,8.1,-0.00276,0.0,0.39921]
[1778893510552,57.26,79080.9,8.1,-0.00276,0.0,0.39912]
[1778893515587,57.26,79081.36,8.1,-0.00276,0.0,0.39894]
[1778893520622,57.26,79080.99,8.1,-0.00276,0.0,0.39909]
[1778893525657,57.26,79080.34,8.1,-0.00277,0.0,0.39935]
[1778893530692,57.26,79080.74,8.1,-0.00276,0.0,0.39919]
[1778893536734,57.26,79081.56,8.1,-0.00275,0.0,0.39793]
[1778893541769,57.26,79081.49,8.1,-0.00276,0.0,0.39796]
[1778893546804,57.26,79083.63,8.1,-0.00275,0.0,0.39709]
[1778893551839,57.26,79083.69,8.1,-0.00275,0.0,0.39707]
[1778893558888,57.26,79083.25,8.1,-0.00275,0.0,0.39725]
[1778893563926,57.26,79082.13,8.1,-0.00275,0.0,0.3977]
[1778893568969,57.26,79085.08,8.1,-0.00274,0.0,0.39651]
[1778893574004,57.26,79087.86,8.1,-0.00274,0.0,0.39538]
[1778893579040,57.26,79083.55,8.1,-0.00275,0.0,0.39713]
[1778893584075,57.26,79084.43,8.1,-0.00275,0.0,0.39677]
[1778893589111,57.26,79085.2,8.1,-0.00274,0.0,0.39646]
[1778893594145,57.26,79084.54,8.1,-0.00274,0.0,0.3958]
[1778893597605,57.26,79084.54,8.1,-0.00274,0.0,0.3958]
[1778893597680,57.26,79084.54,8.1,-0.00274,0.0,0.3958]
[1778893608243,57.26,79089.37,8.1,-0.00272,0.0,0.39386]
[1778893613278,57.26,79089.32,8.1,-0.00272,0.0,0.39388]
[1778893618313,57.26,79089.31,8.1,-0.00272,0.0,0.39388]
[1778893623348,57.26,79089.29,8.1,-0.00272,0.0,0.39389]
[1778893625276,57.26,79089.25,8.1,-0.00272,0.0,0.3939]
[1778893639467,57.26,79087.76,8.1,-0.00273,0.0,0.3945]
[1778893642276,57.26,79087.94,8.1,-0.00273,0.0,0.39443]
[1778893648529,57.26,79087.92,8.1,-0.00273,0.0,0.39444]
[1778893653564,57.26,79089.0,8.1,-0.00272,0.0,0.39309]
[1778893658599,57.26,79088.31,8.1,-0.00272,0.0,0.39337]
[1778893669676,57.26,79088.74,8.1,-0.00272,0.0,0.39319]
[1778893676725,57.26,79088.83,8.1,-0.00272,0.0,0.39316]
[1778893681760,57.26,79093.59,8.1,-0.0027,0.0,0.39125]
[1778893687803,57.26,79101.01,8.1,-0.00268,0.0,0.38829]
[1778893693324,57.26,79103.61,8.1,-0.00267,0.0,0.38726]
[1778893699887,57.26,79102.45,8.1,-0.00268,0.0,0.38772]
[1778893704922,57.26,79101.96,8.1,-0.00268,0.0,0.38792]
[1778893710364,57.26,79101.96,8.1,-0.00268,0.0,0.38792]
[1778893717010,57.26,79102.34,8.1,-0.00267,0.0,0.38686]
[1778893722047,57.26,79090.69,8.1,-0.00271,0.0,0.3915]
[1778893727082,57.26,79092.39,8.1,-0.0027,0.0,0.39082]
[1778893736145,57.26,79092.45,8.1,-0.0027,0.0,0.39079]
[1778893741180,57.26,79092.72,8.1,-0.0027,0.0,0.39068]
[1778893747222,57.26,79092.55,8.1,-0.0027,0.0,0.39075]
[1778893752257,57.26,79089.47,8.1,-0.00271,0.0,0.39198]
[1778893760313,57.26,79090.89,8.1,-0.00271,0.0,0.39142]
[1778893771394,57.26,79091.24,8.1,-0.0027,0.0,0.39036]
[1778893783479,57.26,79091.27,8.1,-0.0027,0.0,0.39035]
[1778893788513,57.26,79093.57,8.1,-0.00269,0.0,0.38943]
[1778893793548,57.26,79092.41,8.1,-0.0027,0.0,0.3899]
[1778893798583,57.26,79092.36,8.1,-0.0027,0.0,0.38992]
[1778893803618,57.26,79091.17,8.1,-0.0027,0.0,0.39039]
[1778893816709,57.26,79091.89,8.1,-0.0027,0.0,0.3901]
[1778893816709,57.26,79091.89,8.1,-0.0027,0.0,0.3901]
[1778893825773,57.26,79091.91,8.1,-0.0027,0.0,0.3901]
[1778893831815,57.26,79091.95,8.1,-0.00269,0.0,0.38917]
[1778893843899,57.26,79091.71,8.1,-0.00269,0.0,0.38926]
[1778893848934,57.26,79087.35,8.1,-0.00271,0.0,0.39101]
[1778893853969,57.26,79085.07,8.1,-0.00271,0.0,0.39192]
[1778893859005,57.26,79078.09,8.1,-0.00273,0.0,0.39472]
[1778893867063,57.26,79077.26,8.1,-0.00274,0.0,0.39506]
[1778893872098,57.26,79075.03,8.1,-0.00274,0.0,0.39596]
[1778893877134,57.26,79074.73,8.1,-0.00275,0.0,0.39608]
[1778893887204,57.26,79074.73,8.1,-0.00275,0.0,0.39608]
[1778893896267,57.26,79070.29,8.1,-0.00275,0.0,0.39696]
[1778893904327,57.26,79065.05,8.1,-0.00277,0.0,0.39909]
[1778893906341,57.26,79078.02,8.1,-0.00273,0.0,0.39383]
[1778893911376,57.26,79080.57,8.1,-0.00272,0.0,0.39281]
[1778893916411,57.26,79081.26,8.1,-0.00272,0.0,0.39253]
[1778893921446,57.26,79079.89,8.1,-0.00272,0.0,0.39308]
[1778893927489,57.26,79081.4,8.1,-0.00272,0.0,0.39247]
[1778893932524,57.26,79081.26,8.1,-0.00272,0.0,0.39253]
[1778893939573,57.26,79081.46,8.1,-0.00272,0.0,0.39245]
[1778893949643,57.26,79081.46,8.1,-0.00272,0.0,0.39245]
[1778893954678,57.26,79082.38,8.1,-0.00271,0.0,0.39117]
[1778893960720,57.26,79082.12,8.1,-0.00271,0.0,0.39127]
[1778893972048,57.26,79081.96,8.1,-0.00271,0.0,0.39133]
[1778893977842,57.26,79082.82,8.1,-0.00271,0.0,0.39099]
[1778893985898,57.26,79082.86,8.1,-0.00271,0.0,0.39097]
[1778893990933,57.26,79083.91,8.1,-0.0027,0.0,0.39055]
[1778893995968,57.26,79084.66,8.1,-0.0027,0.0,0.39025]
[1778894002010,57.26,79084.62,8.1,-0.0027,0.0,0.39027]
[1778894007045,57.26,79084.1,8.1,-0.0027,0.0,0.39048]
[1778894012080,57.26,79084.06,8.1,-0.0027,0.0,0.38958]
[1778894017115,57.26,79084.83,8.1,-0.00269,0.0,0.38927]
[1778894026198,57.26,79083.97,8.1,-0.0027,0.0,0.38962]
[1778894034254,57.26,79082.97,8.1,-0.0027,0.0,0.39002]
[1778894042310,57.26,79082.3,8.1,-0.0027,0.0,0.39028]
[1778894047345,57.26,79082.7,8.1,-0.0027,0.0,0.39012]
[1778894052380,57.26,79085.21,8.1,-0.00269,0.0,0.38912]
[1778894059429,57.26,79085.39,8.1,-0.00269,0.0,0.38905]
[1778894067485,57.26,79085.81,8.1,-0.00269,0.0,0.38888]
[1778894072520,57.26,79085.77,8.1,-0.00269,0.0,0.38799]
[1778894079569,57.26,79085.71,8.1,-0.00269,0.0,0.38801]
[1778894093668,57.26,79086.12,8.1,-0.00268,0.0,0.38785]
[1778894098705,57.26,79100.08,8.1,-0.00264,0.0,0.38233]
[1778894103740,57.26,79107.5,8.1,-0.00262,0.0,0.37943]
[1778894108775,57.26,79107.39,8.1,-0.00262,0.0,0.37947]
[1778894113812,57.26,79093.31,8.1,-0.00266,0.0,0.385]
[1778894118847,57.26,79094.54,8.1,-0.00266,0.0,0.38451]
[1778894124889,57.26,79089.01,8.1,-0.00268,0.0,0.3867]
[1778894129924,57.26,79089.5,8.1,-0.00267,0.0,0.38651]
[1778894136973,57.26,79089.2,8.1,-0.00267,0.0,0.38572]
[1778894144022,57.26,79088.55,8.1,-0.00267,0.0,0.38598]
[1778894149058,57.26,79088.35,8.1,-0.00267,0.0,0.38606]
[1778894156107,57.26,79088.42,8.1,-0.00267,0.0,0.38603]
[1778894161142,57.26,79078.8,8.1,-0.0027,0.0,0.38985]
[1778894168191,57.26,79078.2,8.1,-0.0027,0.0,0.39009]
[1778894175242,57.26,79081.74,8.1,-0.00269,0.0,0.38868]
[1778894180277,57.26,79080.26,8.1,-0.0027,0.0,0.38927]
[1778894185312,57.26,79080.37,8.1,-0.0027,0.0,0.38923]
[1778894190347,57.26,79083.33,8.1,-0.00269,0.0,0.38805]
[1778894195382,57.26,79083.78,8.1,-0.00268,0.0,0.38696]
[1778894200417,57.26,79077.09,8.1,-0.0027,0.0,0.38962]
[1778894206497,57.26,79074.54,8.1,-0.00271,0.0,0.39064]
[1778894208604,57.26,79075.72,8.1,-0.0027,0.0,0.39017]
[1778894209127,57.26,79075.72,8.1,-0.0027,0.0,0.39017]
[1778894217577,57.26,79076.3,8.1,-0.0027,0.0,0.38994]
[1778894229661,57.26,79076.7,8.1,-0.0027,0.0,0.38978]
[1778894238724,57.26,79077.09,8.1,-0.0027,0.0,0.38962]
[1778894249690,57.26,79076.74,8.1,-0.0027,0.0,0.38976]
[1778894258864,57.26,79075.94,8.1,-0.0027,0.0,0.38917]
[1778894269941,57.26,79076.0,8.1,-0.0027,0.0,0.38914]
[1778894275983,57.26,79075.7,8.1,-0.0027,0.0,0.38926]
[1778894281018,57.26,79074.95,8.1,-0.0027,0.0,0.38956]
[1778894286053,57.26,79067.02,8.1,-0.00273,0.0,0.39274]
[1778894292096,57.26,79062.83,8.1,-0.00274,0.0,0.39443]
[1778894297131,57.26,79061.3,8.1,-0.00274,0.0,0.39505]
[1778894302166,57.26,79061.2,8.1,-0.00274,0.0,0.39509]
[1778894307201,57.26,79065.58,8.1,-0.00273,0.0,0.39332]
[1778894312236,57.26,79069.9,8.1,-0.00271,0.0,0.39067]
[1778894317271,57.26,79071.26,8.1,-0.00271,0.0,0.39012]
[1778894322306,57.26,79074.02,8.1,-0.0027,0.0,0.38902]
[1778894327341,57.26,79075.53,8.1,-0.00269,0.0,0.38842]
[1778894341439,57.26,79075.84,8.1,-0.00269,0.0,0.38829]
[1778894346474,57.26,79077.56,8.1,-0.00269,0.0,0.38761]
[1778894349495,57.26,79095.27,8.1,-0.00263,0.0,0.38062]
[1778894354530,57.26,79101.07,8.1,-0.00261,0.0,0.37836]
[1778894359565,57.26,79101.99,8.1,-0.00261,0.0,0.378]
[1778894364601,57.26,79104.05,8.1,-0.00261,0.0,0.3772]
[1778894370643,57.26,79101.52,8.1,-0.00261,0.0,0.37818]
[1778894376685,57.26,79101.48,8.1,-0.00261,0.0,0.3773]
[1778894381720,57.26,79101.05,8.1,-0.00261,0.0,0.37747]
[1778894388635,57.26,79101.09,8.1,-0.00261,0.0,0.37746]
[1778894396825,57.26,79093.69,8.1,-0.00263,0.0,0.38034]
[1778894401860,57.26,79086.44,8.1,-0.00265,0.0,0.38319]
[1778894406895,57.26,79089.48,8.1,-0.00264,0.0,0.38199]
[1778894411930,57.26,79097.82,8.1,-0.00262,0.0,0.37873]
[1778894416965,57.26,79098.62,8.1,-0.00262,0.0,0.37842]
[1778894422000,57.26,79101.9,8.1,-0.00261,0.0,0.37714]
[1778894427042,57.26,79100.92,8.1,-0.00261,0.0,0.37752]
[1778894433087,57.26,79100.23,8.1,-0.00261,0.0,0.3769]
[1778894438122,57.26,79100.23,8.1,-0.00261,0.0,0.3769]
[1778894443158,57.26,79101.26,8.1,-0.0026,0.0,0.3765]
[1778894448192,57.26,79099.88,8.1,-0.00261,0.0,0.37703]
[1778894455241,57.26,79102.62,8.1,-0.0026,0.0,0.37597]
[1778894460276,57.26,79102.52,8.1,-0.0026,0.0,0.37601]
[1778894470347,57.26,79105.42,8.1,-0.00259,0.0,0.37489]
[1778894480417,57.26,79104.86,8.1,-0.00259,0.0,0.3751]
[1778894485452,57.26,79106.03,8.1,-0.00259,0.0,0.37465]
[1778894490487,57.26,79108.49,8.1,-0.00258,0.0,0.3737]
[1778894495522,57.26,79109.21,8.1,-0.00257,0.0,0.37254]
[1778894501564,57.26,79108.15,8.1,-0.00258,0.0,0.37295]
[1778894506599,57.26,79109.06,8.1,-0.00257,0.0,0.3726]
[1778894511634,57.26,79109.27,8.1,-0.00257,0.0,0.37252]
[1778894517676,57.26,79110.1,8.1,-0.00257,0.0,0.3722]
[1778894524725,57.26,79110.06,8.1,-0.00257,0.0,0.37221]
[1778894529760,57.26,79110.06,8.1,-0.00257,0.0,0.37221]
[1778894534795,57.26,79110.84,8.1,-0.00257,0.0,0.37191]
[1778894544865,57.26,79110.5,8.1,-0.00257,0.0,0.37204]
[1778894549900,57.26,79100.65,8.1,-0.0026,0.0,0.37584]
[1778894554936,57.26,79098.14,8.1,-0.0026,0.0,0.37592]
[1778894556950,57.26,79116.59,8.1,-0.00254,0.0,0.36883]
[1778894561985,57.26,79116.4,8.1,-0.00255,0.0,0.36891]
[1778894568027,57.26,79115.78,8.1,-0.00255,0.0,0.36914]
[1778894573062,57.26,79114.73,8.1,-0.00255,0.0,0.36954]
[1778894578098,57.26,79114.37,8.1,-0.00255,0.0,0.36968]
[1778894584140,57.26,79114.56,8.1,-0.00255,0.0,0.36961]
[1778894589176,57.26,79111.56,8.1,-0.00256,0.0,0.37075]
[1778894603274,57.26,79109.52,8.1,-0.00257,0.0,0.37154]
[1778894608309,57.26,79109.76,8.1,-0.00256,0.0,0.37144]
[1778894615358,57.26,79109.61,8.1,-0.00256,0.0,0.37062]
[1778894620393,57.26,79106.89,8.1,-0.00257,0.0,0.37166]
[1778894625428,57.26,79106.29,8.1,-0.00257,0.0,0.37189]
[1778894630463,57.26,79104.51,8.1,-0.00257,0.0,0.37258]
[1778894635498,57.26,79103.79,8.1,-0.00258,0.0,0.37285]
[1778894642547,57.26,79103.49,8.1,-0.00258,0.0,0.37297]
[1778894647582,57.26,79104.23,8.1,-0.00258,0.0,0.37268]
[1778894652617,57.26,79099.57,8.1,-0.00259,0.0,0.37448]
[1778894657652,57.26,79099.3,8.1,-0.00259,0.0,0.37458]
[1778894662687,57.26,79098.16,8.1,-0.00259,0.0,0.37503]
[1778894667722,57.26,79097.27,8.1,-0.0026,0.0,0.37537]
[1778894672757,57.26,79102.72,8.1,-0.00257,0.0,0.37238]
[1778894677792,57.26,79102.52,8.1,-0.00257,0.0,0.37246]
[1778894682827,57.26,79099.4,8.1,-0.00258,0.0,0.37366]
[1778894687862,57.26,79099.17,8.1,-0.00258,0.0,0.37375]
[1778894692897,57.26,79098.72,8.1,-0.00259,0.0,0.37392]
[1778894697936,57.26,79080.76,8.1,-0.00264,0.0,0.38091]
[1778894702968,57.26,79066.19,8.1,-0.00268,0.0,0.38666]
[1778894711025,57.26,79066.94,8.1,-0.00268,0.0,0.38636]
[1778894719081,57.26,79064.72,8.1,-0.00269,0.0,0.38725]
[1778894724116,57.26,79063.87,8.1,-0.00269,0.0,0.38759]
[1778894733179,57.26,79063.91,8.1,-0.00269,0.0,0.38666]
[1778894739221,57.26,79064.21,8.1,-0.00268,0.0,0.38654]
[1778894753319,57.26,79064.19,8.1,-0.00268,0.0,0.38654]
[1778894761379,57.26,79062.31,8.1,-0.00269,0.0,0.38729]
[1778894766417,57.26,79062.05,8.1,-0.00269,0.0,0.3874]
[1778894771451,57.26,79062.12,8.1,-0.00269,0.0,0.38737]
[1778894777493,57.26,79061.24,8.1,-0.00269,0.0,0.38772]
[1778894782528,57.26,79062.64,8.1,-0.00269,0.0,0.38716]
[1778894787563,57.26,79062.57,8.1,-0.00269,0.0,0.38719]
[1778894793605,57.26,79064.11,8.1,-0.00268,0.0,0.38566]
[1778894799647,57.26,79063.33,8.1,-0.00268,0.0,0.38597]
[1778894804683,57.26,79063.02,8.1,-0.00268,0.0,0.3861]
[1778894816767,57.26,79062.56,8.1,-0.00268,0.0,0.38628]
[1778894819605,57.26,79062.08,8.1,-0.00268,0.0,0.38647]
[1778894820693,57.26,79062.05,8.1,-0.00268,0.0,0.38648]
[1778894825831,57.26,79060.41,8.1,-0.00269,0.0,0.38714]
[1778894837914,57.26,79059.39,8.1,-0.00269,0.0,0.38754]
[1778894842949,57.26,79059.36,8.1,-0.00269,0.0,0.38755]
[1778894854026,57.26,79059.37,8.1,-0.00269,0.0,0.38664]
[1778894859061,57.26,79047.1,8.1,-0.00273,0.0,0.39154]
[1778894864096,57.26,79046.53,8.1,-0.00273,0.0,0.39177]
[1778894869131,57.26,79038.35,8.1,-0.00275,0.0,0.39508]
[1778894874166,57.26,79038.27,8.1,-0.00275,0.0,0.39511]
[1778894880208,57.26,79037.77,8.1,-0.00275,0.0,0.39531]
[1778894885243,57.26,79030.18,8.1,-0.00278,0.0,0.3984]
[1778894890278,57.26,79024.98,8.1,-0.0028,0.0,0.40053]
[1778894892292,57.26,79007.1,8.1,-0.00285,0.0,0.40793]
[1778894897327,57.26,79004.22,8.1,-0.00286,0.0,0.40913]
[1778894902249,57.26,79004.21,8.1,-0.00286,0.0,0.40914]
[1778894908405,57.26,79003.96,8.1,-0.00286,0.0,0.40924]
[1778894914013,57.26,79000.26,8.1,-0.00287,0.0,0.40983]
[1778894919481,57.26,78999.64,8.1,-0.00287,0.0,0.41009]
[1778894926530,57.26,79003.48,8.1,-0.00286,0.0,0.40849]
[1778894931565,57.26,79007.71,8.1,-0.00284,0.0,0.40672]
[1778894936600,57.26,79008.1,8.1,-0.00284,0.0,0.40656]
[1778894942642,57.26,79009.8,8.1,-0.00284,0.0,0.40585]
[1778894947677,57.26,79014.76,8.1,-0.00282,0.0,0.4038]
[1778894952712,57.26,79021.04,8.1,-0.0028,0.0,0.40121]
[1778894957747,57.26,79011.66,8.1,-0.00283,0.0,0.40508]
[1778894962782,57.26,79010.71,8.1,-0.00284,0.0,0.40548]
[1778894967817,57.26,79010.04,8.1,-0.00284,0.0,0.40576]
[1778894972852,57.26,79010.1,8.1,-0.00283,0.0,0.40478]
[1778894977887,57.26,79010.51,8.1,-0.00283,0.0,0.40461]
[1778894982922,57.26,79011.07,8.1,-0.00283,0.0,0.40438]
[1778894987957,57.26,79008.18,8.1,-0.00284,0.0,0.40558]
[1778894992992,57.26,79007.08,8.1,-0.00284,0.0,0.40604]
[1778894998027,57.26,79001.23,8.1,-0.00286,0.0,0.40847]
[1778895003079,57.26,78998.91,8.1,-0.00287,0.0,0.40944]
[1778895008116,57.26,78999.45,8.1,-0.00287,0.0,0.40922]
[1778895013151,57.26,79000.51,8.1,-0.00286,0.0,0.40877]
[1778895018186,57.26,79000.9,8.1,-0.00286,0.0,0.40861]
[1778895026242,57.26,79001.44,8.1,-0.00286,0.0,0.40839]
[1778895031278,57.26,79001.98,8.1,-0.00285,0.0,0.40721]
[1778895044374,57.26,79003.05,8.1,-0.00285,0.0,0.40676]
[1778895052430,57.26,79007.67,8.1,-0.00283,0.0,0.40484]
[1778895057466,57.26,79007.99,8.1,-0.00283,0.0,0.40471]
[1778895062501,57.26,79016.69,8.1,-0.0028,0.0,0.40112]
[1778895063508,57.26,79030.01,8.1,-0.00276,0.0,0.39567]
[1778895072572,57.26,79034.8,8.1,-0.00275,0.0,0.39373]
[1778895077607,57.26,79034.66,8.1,-0.00275,0.0,0.39379]
[1778895083612,57.26,79034.64,8.1,-0.00275,0.0,0.3938]
[1778895088686,57.26,79034.72,8.1,-0.00275,0.0,0.39376]
[1778895093721,57.26,79034.7,8.1,-0.00274,0.0,0.39285]
[1778895098762,57.26,79034.43,8.1,-0.00274,0.0,0.39295]
[1778895103797,57.26,79032.95,8.1,-0.00274,0.0,0.39355]
[1778895108833,57.26,79033.98,8.1,-0.00274,0.0,0.39314]
[1778895116889,57.26,79033.81,8.1,-0.00274,0.0,0.3932]
[1778895122931,57.26,79033.77,8.1,-0.00274,0.0,0.39322]
[1778895128973,57.26,79033.57,8.1,-0.00274,0.0,0.3933]
[1778895136023,57.26,79033.89,8.1,-0.00274,0.0,0.39317]
[1778895141058,57.26,79034.1,8.1,-0.00274,0.0,0.39309]
[1778895146093,57.26,79034.06,8.1,-0.00274,0.0,0.3931]
[1778895152135,57.26,79033.09,8.1,-0.00274,0.0,0.39257]
[1778895157170,57.26,79031.41,8.1,-0.00274,0.0,0.39325]
[1778895163212,57.26,79029.77,8.1,-0.00275,0.0,0.39391]
[1778895168248,57.26,79022.97,8.1,-0.00277,0.0,0.39667]
[1778895173283,57.26,79020.38,8.1,-0.00278,0.0,0.39773]
[1778895178318,57.26,79017.71,8.1,-0.00279,0.0,0.39882]
[1778895182346,57.26,79004.3,8.1,-0.00283,0.0,0.40434]
[1778895187381,57.26,78997.74,8.1,-0.00285,0.0,0.40707]
[1778895192416,57.26,78998.11,8.1,-0.00285,0.0,0.40692]
[1778895197451,57.26,78990.93,8.1,-0.00287,0.0,0.40992]
[1778895203493,57.26,78989.33,8.1,-0.00288,0.0,0.41059]
[1778895208528,57.26,78988.93,8.1,-0.00288,0.0,0.41076]
[1778895213567,57.26,78991.23,8.1,-0.00287,0.0,0.40884]
[1778895219609,57.26,78991.42,8.1,-0.00287,0.0,0.40876]
[1778895226658,57.26,78991.14,8.1,-0.00287,0.0,0.40887]
[1778895237737,57.26,78990.49,8.1,-0.00287,0.0,0.40915]
[1778895243339,57.26,78990.49,8.1,-0.00287,0.0,0.40915]
[1778895244492,57.26,78996.54,8.1,-0.00285,0.0,0.40662]
[1778895249822,57.26,78996.74,8.1,-0.00285,0.0,0.40654]
[1778895254861,57.26,79008.35,8.1,-0.00281,0.0,0.40173]
[1778895259896,57.26,79006.66,8.1,-0.00282,0.0,0.40242]
[1778895266945,57.26,79006.91,8.1,-0.00282,0.0,0.40232]
[1778895271980,57.26,79008.16,8.1,-0.0028,0.0,0.40086]
[1778895280036,57.26,79008.07,8.1,-0.0028,0.0,0.4009]
[1778895285071,57.26,79011.74,8.1,-0.00279,0.0,0.39939]
[1778895293127,57.26,79013.45,8.1,-0.00279,0.0,0.39869]
[1778895298162,57.26,79013.21,8.1,-0.00279,0.0,0.39879]
[1778895312260,57.26,79013.11,8.1,-0.00279,0.0,0.39883]
[1778895319309,57.26,79012.16,8.1,-0.00279,0.0,0.39922]
[1778895327365,57.26,79011.56,8.1,-0.00279,0.0,0.39946]
[1778895332400,57.26,79012.13,8.1,-0.00279,0.0,0.39829]
[1778895339449,57.26,79011.88,8.1,-0.00279,0.0,0.39839]
[1778895345491,57.26,79012.51,8.1,-0.00278,0.0,0.39814]
[1778895350526,57.26,79012.52,8.1,-0.00278,0.0,0.39813]
[1778895356568,57.26,79013.4,8.1,-0.00278,0.0,0.39777]
[1778895361603,57.26,79014.0,8.1,-0.00278,0.0,0.39753]
[1778895366639,57.26,79013.91,8.1,-0.00278,0.0,0.39756]
[1778895372681,57.26,79013.85,8.1,-0.00278,0.0,0.39759]
[1778895373851,57.26,79013.85,8.1,-0.00278,0.0,0.39759]
[1778895381744,57.26,79013.99,8.1,-0.00278,0.0,0.39753]
[1778895386779,57.26,79013.95,8.1,-0.00278,0.0,0.39755]
[1778895390875,57.26,79013.95,8.1,-0.00278,0.0,0.39755]
[1778895402891,57.26,79013.8,8.1,-0.00277,0.0,0.39667]
[1778895407926,57.26,79013.49,8.1,-0.00277,0.0,0.3968]
[1778895412962,57.26,79013.69,8.1,-0.00277,0.0,0.39672]
[1778895417996,57.26,79011.86,8.1,-0.00278,0.0,0.39747]
[1778895423034,57.26,79011.86,8.1,-0.00278,0.0,0.39747]
[1778895430601,57.26,79012.12,8.1,-0.00278,0.0,0.39736]
[1778895431413,57.26,79012.12,8.1,-0.00278,0.0,0.39736]
[1778895441699,57.26,79012.09,8.1,-0.00278,0.0,0.39737]
[1778895441728,57.26,79012.09,8.1,-0.00278,0.0,0.39737]
[1778895447549,57.26,79012.09,8.1,-0.00278,0.0,0.39737]
[1778895450225,57.26,78995.47,8.1,-0.00283,0.0,0.40421]
[1778895455260,57.26,78991.93,8.1,-0.00284,0.0,0.40473]
[1778895458729,57.26,78990.5,8.1,-0.00284,0.0,0.40533]
[1778895464323,57.26,78989.0,8.1,-0.00285,0.0,0.40595]
[1778895469358,57.26,78987.79,8.1,-0.00285,0.0,0.40645]
[1778895479428,57.26,78987.66,8.1,-0.00285,0.0,0.40651]
[1778895490505,57.26,78987.9,8.1,-0.00285,0.0,0.40641]
[1778895498561,57.26,78984.78,8.1,-0.00286,0.0,0.40771]
[1778895503596,57.26,78973.83,8.1,-0.0029,0.0,0.41231]
[1778895508633,57.26,78980.99,8.1,-0.00287,0.0,0.4093]
[1778895513667,57.26,78983.95,8.1,-0.00286,0.0,0.4071]
[1778895518702,57.26,78988.83,8.1,-0.00284,0.0,0.40507]
[1778895523737,57.26,78995.64,8.1,-0.00282,0.0,0.40225]
[1778895528772,57.26,79004.38,8.1,-0.00279,0.0,0.39865]
[1778895534814,57.26,79004.69,8.1,-0.00279,0.0,0.39852]
[1778895540856,57.26,79005.15,8.1,-0.00279,0.0,0.39833]
[1778895545891,57.26,79009.17,8.1,-0.00278,0.0,0.39669]
[1778895550926,57.26,79008.57,8.1,-0.00278,0.0,0.39694]
[1778895558982,57.26,79010.65,8.1,-0.00277,0.0,0.39609]
[1778895564017,57.26,79010.8,8.1,-0.00277,0.0,0.39603]
[1778895569052,57.26,79000.37,8.1,-0.0028,0.0,0.4003]
[1778895574087,57.26,79006.9,8.1,-0.00278,0.0,0.39668]
[1778895579122,57.26,79007.43,8.1,-0.00277,0.0,0.39646]
[1778895584157,57.26,78996.13,8.1,-0.00281,0.0,0.4011]
[1778895589192,57.26,78995.85,8.1,-0.00281,0.0,0.40121]
[1778895595234,57.26,78995.26,8.1,-0.00281,0.0,0.40146]
[1778895600269,57.26,78996.92,8.1,-0.00281,0.0,0.40077]
[1778895610341,57.26,78998.51,8.1,-0.0028,0.0,0.40012]
[1778895616381,57.26,78998.47,8.1,-0.0028,0.0,0.40013]
[1778895623430,57.26,78998.51,8.1,-0.0028,0.0,0.40012]
[1778895628467,57.26,78997.63,8.1,-0.00281,0.0,0.40048]
[1778895635516,57.26,78998.37,8.1,-0.0028,0.0,0.39923]
[1778895640552,57.26,78998.87,8.1,-0.0028,0.0,0.39903]
[1778895645587,57.26,78999.08,8.1,-0.0028,0.0,0.39894]
[1778895651629,57.26,78999.61,8.1,-0.00279,0.0,0.39872]
[1778895656664,57.26,78994.07,8.1,-0.00281,0.0,0.401]
[1778895661699,57.26,78991.61,8.1,-0.00282,0.0,0.40202]
[1778895666735,57.26,78992.71,8.1,-0.00282,0.0,0.40156]
[1778895672777,57.26,78993.34,8.1,-0.00281,0.0,0.4013]
[1778895677812,57.26,78991.6,8.1,-0.00282,0.0,0.40202]
[1778895682847,57.26,78993.25,8.1,-0.00281,0.0,0.40134]
[1778895687882,57.26,78990.06,8.1,-0.00282,0.0,0.40266]
[1778895692917,57.26,78989.95,8.1,-0.00282,0.0,0.40176]
[1778895697984,57.26,78998.73,8.1,-0.00279,0.0,0.39814]
[1778895705034,57.26,78998.03,8.1,-0.00279,0.0,0.39843]
[1778895715104,57.26,78997.09,8.1,-0.0028,0.0,0.39882]
[1778895721146,57.26,78997.02,8.1,-0.0028,0.0,0.39885]
[1778895726181,57.26,78997.3,8.1,-0.00279,0.0,0.39873]
[1778895731220,57.26,78994.08,8.1,-0.0028,0.0,0.40005]
[1778895736256,57.26,78993.62,8.1,-0.00281,0.0,0.40024]
[1778895741291,57.26,78993.83,8.1,-0.00281,0.0,0.40016]
[1778895749349,57.26,78993.87,8.1,-0.00281,0.0,0.40014]
[1778895754384,57.26,78994.19,8.1,-0.0028,0.0,0.39907]
[1778895759419,57.26,78994.58,8.1,-0.0028,0.0,0.39891]
[1778895765461,57.26,78994.48,8.1,-0.0028,0.0,0.39895]
[1778895771504,57.26,78994.47,8.1,-0.0028,0.0,0.39895]
[1778895776539,57.26,78994.67,8.1,-0.0028,0.0,0.39887]
[1778895781574,57.26,78994.33,8.1,-0.0028,0.0,0.39901]
[1778895786609,57.26,78994.36,8.1,-0.0028,0.0,0.399]
[1778895792651,57.26,79004.85,8.1,-0.00276,0.0,0.39471]
[1778895798693,57.26,79004.4,8.1,-0.00277,0.0,0.39489]
[1778895805742,57.26,79004.35,8.1,-0.00277,0.0,0.39491]
[1778895812792,57.26,78998.13,8.1,-0.00278,0.0,0.39651]
[1778895821854,57.26,78999.29,8.1,-0.00278,0.0,0.39604]
[1778895826889,57.26,78998.56,8.1,-0.00278,0.0,0.39634]
[1778895831924,57.26,78998.37,8.1,-0.00278,0.0,0.39641]
[1778895836959,57.26,78995.06,8.1,-0.00279,0.0,0.39777]
[1778895843001,57.26,78995.15,8.1,-0.00279,0.0,0.39773]
[1778895848036,57.26,78995.43,8.1,-0.00279,0.0,0.39762]
[1778895853071,57.26,78995.17,8.1,-0.00279,0.0,0.39772]
[1778895858106,57.26,78995.43,8.1,-0.00279,0.0,0.39762]
[1778895863141,57.26,78994.45,8.1,-0.00279,0.0,0.39802]
[1778895868176,57.26,78994.91,8.1,-0.00279,0.0,0.39783]
[1778895874218,57.26,78995.27,8.1,-0.00278,0.0,0.39674]
[1778895879255,57.26,78991.58,8.1,-0.00279,0.0,0.39825]
[1778895884290,57.26,78991.6,8.1,-0.00279,0.0,0.39824]
[1778895889325,57.26,78991.94,8.1,-0.00279,0.0,0.3981]
[1778895894360,57.26,78991.28,8.1,-0.00279,0.0,0.39838]
[1778895899396,57.26,78991.44,8.1,-0.00279,0.0,0.39831]
[1778895908459,57.26,78993.31,8.1,-0.00279,0.0,0.39754]
[1778895913494,57.26,78998.74,8.1,-0.00277,0.0,0.39532]
[1778895918529,57.26,79005.74,8.1,-0.00275,0.0,0.39248]
[1778895922162,57.26,79005.22,8.1,-0.00275,0.0,0.39269]
[1778895935649,57.26,79004.36,8.1,-0.00275,0.0,0.39211]
[1778895939183,57.26,79004.52,8.1,-0.00275,0.0,0.39204]
[1778895944713,57.26,78999.78,8.1,-0.00276,0.0,0.39397]
[1778895949748,57.26,79000.41,8.1,-0.00276,0.0,0.39371]
[1778895954783,57.26,79004.04,8.1,-0.00275,0.0,0.39224]
[1778895958811,57.26,79017.77,8.1,-0.0027,0.0,0.38671]
[1778895963847,57.26,79024.25,8.1,-0.00268,0.0,0.38413]
[1778895968882,57.26,79024.16,8.1,-0.00268,0.0,0.38417]
[1778895973917,57.26,79034.76,8.1,-0.00265,0.0,0.37997]
[1778895978952,57.26,79045.15,8.1,-0.00262,0.0,0.3759]
[1778895984994,57.26,79048.32,8.1,-0.00261,0.0,0.37467]
[1778895991036,57.26,79049.45,8.1,-0.0026,0.0,0.37333]
[1778895996077,57.26,79055.22,8.1,-0.00258,0.0,0.3711]
[1778896001112,57.26,79051.73,8.1,-0.00259,0.0,0.37245]
[1778896006147,57.26,79051.54,8.1,-0.00259,0.0,0.37252]
[1778896011183,57.26,79052.52,8.1,-0.00259,0.0,0.37214]
[1778896016218,57.26,79051.03,8.1,-0.0026,0.0,0.37272]
[1778896025281,57.26,79049.35,8.1,-0.0026,0.0,0.37337]
[1778896030316,57.26,79049.22,8.1,-0.0026,0.0,0.37342]
[1778896035351,57.26,79048.76,8.1,-0.0026,0.0,0.3736]
[1778896041605,57.26,79038.39,8.1,-0.00263,0.0,0.37764]
[1778896042351,57.26,79038.39,8.1,-0.00263,0.0,0.37764]
[1778896047436,57.26,79029.63,8.1,-0.00266,0.0,0.38109]
[1778896053479,57.26,79026.13,8.1,-0.00267,0.0,0.38156]
[1778896058513,57.26,79020.79,8.1,-0.00268,0.0,0.38367]
[1778896064555,57.26,79017.6,8.1,-0.00269,0.0,0.38494]
[1778896069590,57.26,79016.83,8.1,-0.00269,0.0,0.38525]
[1778896074625,57.26,79017.56,8.1,-0.00269,0.0,0.38496]
[1778896079660,57.26,79024.96,8.1,-0.00267,0.0,0.38202]
[1778896088724,57.26,79025.91,8.1,-0.00267,0.0,0.38164]
[1778896093759,57.26,79027.02,8.1,-0.00266,0.0,0.3812]
[1778896098794,57.26,79027.05,8.1,-0.00266,0.0,0.38119]
[1778896106850,57.26,79027.38,8.1,-0.00266,0.0,0.38106]
[1778896113899,57.26,79027.37,8.1,-0.00266,0.0,0.38016]
[1778896118934,57.26,79029.22,8.1,-0.00265,0.0,0.37943]
[1778896120951,57.26,79054.72,8.1,-0.00257,0.0,0.36951]
[1778896125986,57.26,79045.98,8.1,-0.0026,0.0,0.37288]
[1778896131021,57.26,79045.47,8.1,-0.0026,0.0,0.37308]
[1778896136056,57.26,79046.04,8.1,-0.0026,0.0,0.37286]
[1778896141091,57.26,79050.58,8.1,-0.00258,0.0,0.3711]
[1778896147133,57.26,79045.31,8.1,-0.0026,0.0,0.37314]
[1778896153175,57.26,79039.08,8.1,-0.00262,0.0,0.37556]
[1778896158210,57.26,79038.57,8.1,-0.00262,0.0,0.37576]
[1778896164252,57.26,79035.27,8.1,-0.00263,0.0,0.37705]
[1778896169287,57.26,79031.85,8.1,-0.00264,0.0,0.37839]
[1778896174322,57.26,79031.91,8.1,-0.00264,0.0,0.37746]
[1778896178350,57.26,79032.15,8.1,-0.00263,0.0,0.37737]
[1778896188420,57.26,79032.15,8.1,-0.00263,0.0,0.37737]
[1778896194922,57.26,79032.24,8.1,-0.00263,0.0,0.37733]
[1778896200505,57.26,79028.17,8.1,-0.00265,0.0,0.37893]
[1778896206548,57.26,79027.85,8.1,-0.00265,0.0,0.37906]
[1778896212590,57.26,79031.02,8.1,-0.00264,0.0,0.37781]
[1778896218632,57.26,79031.22,8.1,-0.00264,0.0,0.37773]
[1778896232730,57.26,79030.52,8.1,-0.00263,0.0,0.3771]
[1778896245821,57.26,79030.48,8.1,-0.00263,0.0,0.37712]
[1778896253877,57.26,79035.09,8.1,-0.00262,0.0,0.37532]
[1778896259920,57.26,79036.47,8.1,-0.00261,0.0,0.37478]
[1778896264954,57.26,79045.4,8.1,-0.00259,0.0,0.37131]
[1778896269993,57.26,79045.45,8.1,-0.00259,0.0,0.37129]
[1778896275029,57.26,79045.26,8.1,-0.00259,0.0,0.37137]
[1778896281071,57.26,79043.26,8.1,-0.00259,0.0,0.37214]
[1778896286106,57.26,79041.99,8.1,-0.0026,0.0,0.37263]
[1778896291141,57.26,79039.73,8.1,-0.0026,0.0,0.37261]
[1778896297183,57.26,79039.73,8.1,-0.0026,0.0,0.37261]
[1778896302218,57.26,79039.21,8.1,-0.0026,0.0,0.37281]
[1778896307253,57.26,79049.57,8.1,-0.00257,0.0,0.36881]
[1778896315310,57.26,79053.69,8.1,-0.00256,0.0,0.36724]
[1778896320345,57.26,79055.02,8.1,-0.00255,0.0,0.36673]
[1778896325381,57.26,79061.5,8.1,-0.00253,0.0,0.36426]
[1778896330416,57.26,79062.64,8.1,-0.00253,0.0,0.36382]
[1778896335451,57.26,79075.42,8.1,-0.00249,0.0,0.359]
[1778896340486,57.26,79073.78,8.1,-0.0025,0.0,0.35962]
[1778896345521,57.26,79074.09,8.1,-0.0025,0.0,0.3595]
[1778896352571,57.26,79075.48,8.1,-0.00249,0.0,0.35811]
[1778896357605,57.26,79082.83,8.1,-0.00247,0.0,0.35537]
[1778896362640,57.26,79082.42,8.1,-0.00247,0.0,0.35552]
[1778896369690,57.26,79081.77,8.1,-0.00247,0.0,0.35576]
[1778896374725,57.26,79078.53,8.1,-0.00248,0.0,0.35697]
[1778896379760,57.26,79077.09,8.1,-0.00248,0.0,0.35751]
[1778896384795,57.26,79077.98,8.1,-0.00248,0.0,0.35717]
[1778896389830,57.26,79079.05,8.1,-0.00248,0.0,0.35677]
[1778896395872,57.26,79079.25,8.1,-0.00248,0.0,0.3567]
[1778896400908,57.26,79079.27,8.1,-0.00248,0.0,0.35669]
[1778896405943,57.26,79079.83,8.1,-0.00247,0.0,0.35648]
[1778896410978,57.26,79079.9,8.1,-0.00247,0.0,0.35646]
[1778896415310,57.26,79080.55,8.1,-0.00247,0.0,0.35535]
[1778896421052,57.26,79085.08,8.1,-0.00245,0.0,0.35367]
[1778896422293,57.26,79085.08,8.1,-0.00245,0.0,0.35367]
[1778896428101,57.26,79086.6,8.1,-0.00245,0.0,0.3531]
[1778896434143,57.26,79086.51,8.1,-0.00245,0.0,0.35314]
[1778896439178,57.26,79086.51,8.1,-0.00245,0.0,0.35314]
[1778896444213,57.26,79086.77,8.1,-0.00245,0.0,0.35304]
[1778896451262,57.26,79086.74,8.1,-0.00245,0.0,0.35305]
[1778896456301,57.26,79086.33,8.1,-0.00245,0.0,0.3532]
[1778896465368,57.26,79085.85,8.1,-0.00245,0.0,0.35338]
[1778896471412,57.26,79086.19,8.1,-0.00244,0.0,0.35239]
[1778896477453,57.26,79079.92,8.1,-0.00246,0.0,0.35472]
[1778896482488,57.26,79074.26,8.1,-0.00248,0.0,0.35682]
[1778896487523,57.26,79075.09,8.1,-0.00248,0.0,0.35651]
[1778896494572,57.26,79074.98,8.1,-0.00248,0.0,0.35655]
[1778896499607,57.26,79074.69,8.1,-0.00248,0.0,0.35666]
[1778896504642,57.26,79073.9,8.1,-0.00248,0.0,0.35696]
[1778896509677,57.26,79073.98,8.1,-0.00248,0.0,0.35693]
[1778896514712,57.26,79074.09,8.1,-0.00248,0.0,0.35689]
[1778896519747,57.26,79075.06,8.1,-0.00248,0.0,0.35652]
[1778896529817,57.26,79075.06,8.1,-0.00248,0.0,0.35652]
[1778896534852,57.26,79074.44,8.1,-0.00247,0.0,0.35589]
[1778896539888,57.26,79074.48,8.1,-0.00247,0.0,0.35587]
[1778896545930,57.26,79074.41,8.1,-0.00247,0.0,0.3559]
[1778896557008,57.26,79074.41,8.1,-0.00247,0.0,0.3559]
[1778896562043,57.26,79074.72,8.1,-0.00247,0.0,0.35578]
[1778896567078,57.26,79078.25,8.1,-0.00246,0.0,0.35447]
[1778896572113,57.26,79078.64,8.1,-0.00246,0.0,0.35433]
[1778896577148,57.26,79078.11,8.1,-0.00246,0.0,0.35452]
[1778896584198,57.26,79079.59,8.1,-0.00246,0.0,0.35397]
[1778896589233,57.26,79086.48,8.1,-0.00244,0.0,0.35143]
[1778896592254,57.26,79097.47,8.1,-0.0024,0.0,0.34655]
[1778896597289,57.26,79108.14,8.1,-0.00237,0.0,0.34268]
[1778896602324,57.26,79106.85,8.1,-0.00237,0.0,0.34315]
[1778896608366,57.26,79113.81,8.1,-0.00235,0.0,0.34064]
[1778896613401,57.26,79109.38,8.1,-0.00237,0.0,0.34223]
[1778896617844,57.26,79115.48,8.1,-0.00235,0.0,0.34004]
[1778896623471,57.26,79117.3,8.1,-0.00234,0.0,0.33939]
[1778896628507,57.26,79117.68,8.1,-0.00234,0.0,0.33926]
[1778896633542,57.26,79119.58,8.1,-0.00234,0.0,0.33858]
[1778896633975,57.26,79119.58,8.1,-0.00234,0.0,0.33858]
[1778896639584,57.26,79112.48,8.1,-0.00236,0.0,0.34112]
[1778896645626,57.26,79112.56,8.1,-0.00236,0.0,0.34109]
[1778896650661,57.26,79118.35,8.1,-0.00234,0.0,0.33902]
[1778896652604,57.26,79118.35,8.1,-0.00234,0.0,0.33902]
[1778896653427,57.26,79118.39,8.1,-0.00234,0.0,0.33817]
[1778896661738,57.26,79110.78,8.1,-0.00236,0.0,0.34089]
[1778896667780,57.26,79111.78,8.1,-0.00235,0.0,0.34053]
[1778896668949,57.26,79111.12,8.1,-0.00236,0.0,0.34077]
[1778896676843,57.26,79111.34,8.1,-0.00236,0.0,0.34069]
[1778896681878,57.26,79113.3,8.1,-0.00235,0.0,0.33998]
[1778896685968,57.26,79113.43,8.1,-0.00235,0.0,0.33994]
[1778896692955,57.26,79113.52,8.1,-0.00235,0.0,0.33991]
[1778896697990,57.26,79112.38,8.1,-0.00235,0.0,0.34031]
[1778896703026,57.26,79121.75,8.1,-0.00233,0.0,0.33697]
[1778896708061,57.26,79124.59,8.1,-0.00232,0.0,0.33596]
[1778896713096,57.26,79125.86,8.1,-0.00231,0.0,0.33468]
[1778896718131,57.26,79127.2,8.1,-0.00231,0.0,0.33421]
[1778896723166,57.26,79135.09,8.1,-0.00229,0.0,0.33144]
[1778896728201,57.26,79137.75,8.1,-0.00228,0.0,0.33051]
[1778896733236,57.26,79138.93,8.1,-0.00227,0.0,0.3301]
[1778896738271,57.26,79140.46,8.1,-0.00227,0.0,0.32956]
[1778896743306,57.26,79144.63,8.1,-0.00226,0.0,0.32811]
[1778896748342,57.26,79143.88,8.1,-0.00226,0.0,0.32837]
[1778896754383,57.26,79142.99,8.1,-0.00226,0.0,0.32868]
[1778896759418,57.26,79136.57,8.1,-0.00228,0.0,0.33092]
[1778896764453,57.26,79135.84,8.1,-0.00228,0.0,0.33118]
[1778896769974,57.26,79134.0,8.1,-0.00229,0.0,0.33182]
[1778896775551,57.26,79129.97,8.1,-0.00229,0.0,0.33241]
[1778896784595,57.26,79128.23,8.1,-0.0023,0.0,0.33302]
[1778896789630,57.26,79127.6,8.1,-0.0023,0.0,0.33324]
[1778896794670,57.26,79127.92,8.1,-0.0023,0.0,0.33313]
[1778896799705,57.26,79127.91,8.1,-0.0023,0.0,0.33313]
[1778896804740,57.26,79137.19,8.1,-0.00227,0.0,0.32988]
[1778896810782,57.26,79143.66,8.1,-0.00226,0.0,0.32763]
[1778896815817,57.26,79141.47,8.1,-0.00226,0.0,0.32839]
[1778896821861,57.26,79141.84,8.1,-0.00226,0.0,0.32826]
[1778896826895,57.26,79142.14,8.1,-0.00226,0.0,0.32816]
[1778896831930,57.26,79142.99,8.1,-0.00225,0.0,0.32705]
[1778896836965,57.26,79143.34,8.1,-0.00225,0.0,0.32693]
[1778896842000,57.26,79147.07,8.1,-0.00224,0.0,0.32564]
[1778896847035,57.26,79148.44,8.1,-0.00224,0.0,0.32517]
[1778896852070,57.26,79148.25,8.1,-0.00224,0.0,0.32523]
[1778896857106,57.26,79148.01,8.1,-0.00224,0.0,0.32531]
[1778896862141,57.26,79149.88,8.1,-0.00223,0.0,0.32467]
[1778896867176,57.26,79148.94,8.1,-0.00224,0.0,0.32499]
[1778896872211,57.26,79150.25,8.1,-0.00223,0.0,0.32454]
[1778896875232,57.26,79134.73,8.1,-0.00228,0.0,0.32992]
[1778896880267,57.26,79136.33,8.1,-0.00227,0.0,0.32936]
[1778896885302,57.26,79130.89,8.1,-0.00229,0.0,0.33126]
[1778896890337,57.26,79130.83,8.1,-0.00229,0.0,0.33128]
[1778896895372,57.26,79122.47,8.1,-0.0023,0.0,0.33339]
[1778896900407,57.26,79114.81,8.1,-0.00232,0.0,0.3361]
[1778896907461,57.26,79108.76,8.1,-0.00234,0.0,0.33825]
[1778896912491,57.26,79107.95,8.1,-0.00234,0.0,0.33854]
[1778896917526,57.26,79107.83,8.1,-0.00234,0.0,0.33859]
[1778896922561,57.26,79108.31,8.1,-0.00234,0.0,0.33841]
[1778896927596,57.26,79108.28,8.1,-0.00234,0.0,0.33843]
[1778896932631,57.26,79108.06,8.1,-0.00234,0.0,0.3385]
[1778896937666,57.26,79096.61,8.1,-0.00237,0.0,0.34261]
[1778896942701,57.26,79097.4,8.1,-0.00237,0.0,0.34233]
[1778896947738,57.26,79096.8,8.1,-0.00237,0.0,0.34255]
[1778896952773,57.26,79096.83,8.1,-0.00237,0.0,0.34169]
[1778896957808,57.26,79096.8,8.1,-0.00237,0.0,0.3417]
[1778896962843,57.26,79094.37,8.1,-0.00237,0.0,0.34258]
[1778896968885,57.26,79091.95,8.1,-0.00238,0.0,0.34345]
[1778896974927,57.26,79091.33,8.1,-0.00238,0.0,0.34367]
[1778896980969,57.26,79091.28,8.1,-0.00238,0.0,0.34369]
[1778896988018,57.26,79090.81,8.1,-0.00238,0.0,0.34386]
[1778897000102,57.26,79086.96,8.1,-0.0024,0.0,0.34526]
[1778897005137,57.26,79078.12,8.1,-0.00242,0.0,0.34849]
[1778897010172,57.26,79077.68,8.1,-0.00242,0.0,0.34865]
[1778897018228,57.26,79077.94,8.1,-0.00241,0.0,0.34769]
[1778897029305,57.26,79078.0,8.1,-0.00241,0.0,0.34767]
[1778897043403,57.26,79078.01,8.1,-0.00241,0.0,0.34767]
[1778897052467,57.26,79077.78,8.1,-0.00242,0.0,0.34775]
[1778897057502,57.26,79068.04,8.1,-0.00244,0.0,0.35133]
[1778897062537,57.26,79068.33,8.1,-0.00244,0.0,0.35123]
[1778897070593,57.26,79068.61,8.1,-0.00244,0.0,0.35112]
[1778897084692,57.26,79067.47,8.1,-0.00244,0.0,0.35068]
[1778897089730,57.26,79082.06,8.1,-0.0024,0.0,0.34534]
[1778897094765,57.26,79091.43,8.1,-0.00237,0.0,0.34194]
[1778897097253,57.26,79107.48,8.1,-0.00233,0.0,0.3362]
[1778897097787,57.26,79154.21,8.1,-0.0022,0.0,0.31996]
[1778897102822,57.26,79149.2,8.1,-0.00221,0.0,0.32167]
[1778897107858,57.26,79140.48,8.1,-0.00224,0.0,0.32466]
[1778897113227,57.26,79140.25,8.1,-0.00224,0.0,0.32474]
[1778897119944,57.26,79140.28,8.1,-0.00224,0.0,0.32473]
[1778897124979,57.26,79137.19,8.1,-0.00225,0.0,0.32579]
[1778897130016,57.26,79127.29,8.1,-0.00227,0.0,0.32923]
[1778897135050,57.26,79134.08,8.1,-0.00225,0.0,0.32605]
[1778897140085,57.26,79134.63,8.1,-0.00225,0.0,0.32586]
[1778897146129,57.26,79134.01,8.1,-0.00225,0.0,0.32608]
[1778897151163,57.26,79134.33,8.1,-0.00225,0.0,0.32597]
[1778897156198,57.26,79136.42,8.1,-0.00224,0.0,0.32524]
[1778897161233,57.26,79137.3,8.1,-0.00224,0.0,0.32494]
[1778897166268,57.26,79136.83,8.1,-0.00224,0.0,0.3251]
[1778897172310,57.26,79136.63,8.1,-0.00224,0.0,0.32517]
[1778897177345,57.26,79136.36,8.1,-0.00224,0.0,0.32527]
[1778897182380,57.26,79136.28,8.1,-0.00224,0.0,0.32529]
[1778897192489,57.26,79136.28,8.1,-0.00224,0.0,0.32448]
[1778897197524,57.26,79144.06,8.1,-0.00222,0.0,0.32181]
[1778897202559,57.26,79144.38,8.1,-0.00222,0.0,0.3217]
[1778897207594,57.26,79144.75,8.1,-0.00222,0.0,0.32157]
[1778897212629,57.26,79144.8,8.1,-0.00222,0.0,0.32156]
[1778897217665,57.26,79148.26,8.1,-0.00221,0.0,0.32038]
[1778897222699,57.26,79149.72,8.1,-0.0022,0.0,0.31988]
[1778897227738,57.26,79149.96,8.1,-0.0022,0.0,0.3198]
[1778897234787,57.26,79149.86,8.1,-0.0022,0.0,0.31983]
[1778897239822,57.26,79150.3,8.1,-0.0022,0.0,0.31968]
[1778897245864,57.26,79150.72,8.1,-0.0022,0.0,0.31954]
[1778897250899,57.26,79150.82,8.1,-0.0022,0.0,0.31951]
[1778897255934,57.26,79151.02,8.1,-0.00219,0.0,0.31864]
[1778897260969,57.26,79150.95,8.1,-0.00219,0.0,0.31866]
[1778897263601,57.26,79150.08,8.1,-0.0022,0.0,0.31895]
[1778897264299,57.26,79150.08,8.1,-0.0022,0.0,0.31895]
[1778897271039,57.26,79153.18,8.1,-0.00219,0.0,0.3179]
[1778897276074,57.26,79153.48,8.1,-0.00219,0.0,0.3178]
[1778897281109,57.26,79160.77,8.1,-0.00217,0.0,0.31535]
[1778897286144,57.26,79166.5,8.1,-0.00215,0.0,0.31343]
[1778897293193,57.26,79160.24,8.1,-0.00217,0.0,0.31552]
[1778897295385,57.26,79160.24,8.1,-0.00217,0.0,0.31552]
[1778897296625,57.26,79156.37,8.1,-0.00218,0.0,0.31683]
[1778897302186,57.26,79146.64,8.1,-0.0022,0.0,0.32012]
[1778897307374,57.26,79147.41,8.1,-0.0022,0.0,0.31986]
[1778897313333,57.26,79153.4,8.1,-0.00218,0.0,0.31703]
[1778897322396,57.26,79153.19,8.1,-0.00218,0.0,0.3171]
[1778897328438,57.26,79152.87,8.1,-0.00218,0.0,0.31721]
[1778897333473,57.26,79154.45,8.1,-0.00218,0.0,0.31668]
[1778897339515,57.26,79154.41,8.1,-0.00218,0.0,0.31669]
[1778897344550,57.26,79150.95,8.1,-0.00219,0.0,0.31786]
[1778897349585,57.26,79150.97,8.1,-0.00219,0.0,0.31785]
[1778897355720,57.26,79151.11,8.1,-0.00219,0.0,0.3178]
[1778897356674,57.26,79151.11,8.1,-0.00219,0.0,0.3178]
[1778897365263,57.26,79142.25,8.1,-0.00221,0.0,0.32081]
[1778897372410,57.26,79142.22,8.1,-0.00221,0.0,0.32082]
[1778897377781,57.26,79135.61,8.1,-0.00222,0.0,0.32228]
[1778897382816,57.26,79135.39,8.1,-0.00222,0.0,0.32235]
[1778897387851,57.26,79135.25,8.1,-0.00222,0.0,0.3224]
[1778897392886,57.26,79135.07,8.1,-0.00222,0.0,0.32246]
[1778897397921,57.26,79135.1,8.1,-0.00222,0.0,0.32245]
[1778897402982,57.26,79138.15,8.1,-0.00222,0.0,0.32141]
[1778897408012,57.26,79141.43,8.1,-0.00221,0.0,0.32029]
[1778897415061,57.26,79143.13,8.1,-0.0022,0.0,0.31971]
[1778897424124,57.26,79155.74,8.1,-0.00217,0.0,0.31544]
[1778897427369,57.26,79150.09,9.1,-0.00219,0.0,0.31735]
[1778897427371,57.26,79150.09,9.1,-0.00219,0.0,0.31735]
[1778897427445,57.26,79145.52,9.1,-0.0022,0.0,0.3189]
[1778897433187,57.26,79152.82,9.1,-0.00217,0.0,0.31563]
[1778897437793,57.26,79152.93,9.1,-0.00217,0.0,0.31559]
[1778897444264,57.26,79153.34,9.1,-0.00217,0.0,0.31545]
[1778897449299,57.26,79151.49,9.1,-0.00218,0.0,0.31608]
[1778897454397,57.26,79144.63,9.1,-0.00219,0.0,0.31839]
[1778897465411,57.26,79139.5,9.1,-0.00221,0.0,0.32014]
[1778897473469,57.26,79141.59,9.1,-0.0022,0.0,0.31943]
[1778897478504,57.26,79141.07,9.1,-0.0022,0.0,0.3196]
[1778897483539,57.26,79140.19,9.1,-0.00221,0.0,0.3199]
[1778897494616,57.26,79140.28,9.1,-0.0022,0.0,0.31907]
[1778897499651,57.26,79140.28,9.1,-0.0022,0.0,0.31907]
[1778897506701,57.26,79140.74,9.1,-0.0022,0.0,0.31891]
[1778897511737,57.26,79141.16,9.1,-0.0022,0.0,0.31877]
[1778897517779,57.26,79141.71,9.1,-0.0022,0.0,0.31858]
[1778897525835,57.26,79141.69,9.1,-0.0022,0.0,0.31859]
[1778897530876,57.26,79141.28,9.1,-0.0022,0.0,0.31873]
[1778897540946,57.26,79137.08,9.1,-0.00221,0.0,0.32016]
[1778897545981,57.26,79146.95,9.1,-0.00218,0.0,0.31681]
[1778897552023,57.26,79148.31,9.1,-0.00217,0.0,0.31555]
[1778897557058,57.26,79153.06,9.1,-0.00216,0.0,0.31396]
[1778897562094,57.26,79154.0,9.1,-0.00216,0.0,0.31364]
[1778897567129,57.26,79154.18,9.1,-0.00216,0.0,0.31358]
[1778897572164,57.26,79151.06,9.1,-0.00217,0.0,0.31463]
[1778897577200,57.26,79151.74,9.1,-0.00216,0.0,0.3144]
[1778897582235,57.26,79152.61,9.1,-0.00216,0.0,0.31411]
[1778897587416,57.26,79152.61,9.1,-0.00216,0.0,0.31411]
[1778897592886,57.26,79151.08,9.1,-0.00217,0.0,0.31462]
[1778897601368,57.26,79151.33,9.1,-0.00217,0.0,0.31454]
[1778897606403,57.26,79143.63,9.1,-0.00219,0.0,0.31713]
[1778897611438,57.26,79142.83,9.1,-0.00218,0.0,0.3166]
[1778897616473,57.26,79141.5,9.1,-0.00219,0.0,0.31705]
[1778897622432,57.26,79136.75,9.1,-0.0022,0.0,0.31866]
[1778897626620,57.26,79137.69,9.1,-0.0022,0.0,0.31834]
[1778897626721,57.26,79137.69,9.1,-0.0022,0.0,0.31834]
[1778897631765,57.26,79137.69,9.1,-0.0022,0.0,0.31834]
[1778897637627,57.26,79143.14,9.1,-0.00218,0.0,0.31649]
[1778897640352,57.26,79144.43,9.1,-0.00218,0.0,0.31606]
[1778897640648,57.26,79144.46,9.1,-0.00218,0.0,0.31605]
[1778897645683,57.26,79152.34,9.1,-0.00216,0.0,0.3134]
[1778897650718,57.26,79152.43,9.1,-0.00216,0.0,0.31337]
[1778897655753,57.26,79152.83,9.1,-0.00216,0.0,0.31324]
[1778897666830,57.26,79152.8,9.1,-0.00216,0.0,0.31325]
[1778897673879,57.26,79152.85,9.1,-0.00215,0.0,0.31244]
[1778897681935,57.26,79152.96,9.1,-0.00215,0.0,0.3124]
[1778897684138,57.26,79154.5,9.1,-0.00215,0.0,0.31189]
[1778897689991,57.26,79156.95,9.1,-0.00214,0.0,0.31107]
[1778897695026,57.26,79157.06,9.1,-0.00214,0.0,0.31104]
[1778897702075,57.26,79156.84,9.1,-0.00214,0.0,0.31111]
[1778897707110,57.26,79157.24,9.1,-0.00214,0.0,0.31098]
[1778897718187,57.26,79157.16,9.1,-0.00214,0.0,0.311]
[1778897723222,57.26,79160.7,9.1,-0.00213,0.0,0.30983]
[1778897728257,57.26,79164.94,9.1,-0.00212,0.0,0.30843]
[1778897733293,57.26,79170.18,9.1,-0.0021,0.0,0.30592]
[1778897739334,57.26,79169.61,9.1,-0.0021,0.0,0.30611]
[1778897744398,57.26,79160.75,9.1,-0.00213,0.0,0.30902]
[1778897751447,57.26,79159.5,9.1,-0.00213,0.0,0.30944]
[1778897756482,57.26,79163.96,9.1,-0.00212,0.0,0.30796]
[1778897762524,57.26,79164.25,9.1,-0.00212,0.0,0.30787]
[1778897769575,57.26,79168.5,9.1,-0.00211,0.0,0.30647]
[1778897774611,57.26,79169.02,9.1,-0.0021,0.0,0.3063]
[1778897779645,57.26,79166.01,9.1,-0.00211,0.0,0.30729]
[1778897785687,57.26,79165.4,9.1,-0.00211,0.0,0.30749]
[1778897790722,57.26,79158.77,9.1,-0.00213,0.0,0.30968]
[1778897795757,57.26,79156.71,9.1,-0.00213,0.0,0.30957]
[1778897796079,57.26,79156.71,9.1,-0.00213,0.0,0.30957]
[1778897796080,57.26,79156.71,9.1,-0.00213,0.0,0.30957]
[1778897806834,57.26,79155.3,9.1,-0.00213,0.0,0.31004]
[1778897815913,57.26,79154.26,9.1,-0.00214,0.0,0.31039]
[1778897829996,57.26,79153.73,9.1,-0.00214,0.0,0.31056]
[1778897830619,57.26,79153.73,9.1,-0.00214,0.0,0.31056]
[1778897831003,57.26,79152.99,9.1,-0.00214,0.0,0.31081]
[1778897836040,57.26,79141.32,9.1,-0.00217,0.0,0.31471]
[1778897837562,57.26,79140.38,9.1,-0.00217,0.0,0.31503]
[1778897838056,57.26,79139.99,9.1,-0.00217,0.0,0.31516]
[1778897845104,57.26,79138.53,9.1,-0.00218,0.0,0.31565]
[1778897850139,57.26,79135.12,9.1,-0.00219,0.0,0.3168]
[1778897859202,57.26,79134.07,9.1,-0.00218,0.0,0.31635]
[1778897864240,57.26,79134.17,9.1,-0.00218,0.0,0.31632]
[1778897870282,57.26,79133.97,9.1,-0.00218,0.0,0.31639]
[1778897871358,57.26,79133.97,9.1,-0.00218,0.0,0.31639]
[1778897871459,57.26,79133.97,9.1,-0.00218,0.0,0.31639]
[1778897874601,57.26,79133.97,9.1,-0.00218,0.0,0.31639]
[1778897874708,57.26,79133.97,9.1,-0.00218,0.0,0.31639]
[1778897883373,57.26,79133.27,9.1,-0.00219,0.0,0.31662]
[1778897889415,57.26,79133.3,9.1,-0.00219,0.0,0.31661]
[1778897895457,57.26,79133.0,9.1,-0.00219,0.0,0.31672]
[1778897898478,57.26,79119.92,9.1,-0.00222,0.0,0.32116]
[1778897900363,57.26,79121.28,9.1,-0.00222,0.0,0.3207]
[1778897900741,57.26,79121.28,9.1,-0.00222,0.0,0.3207]
[1778897910562,57.26,79120.38,9.1,-0.00222,0.0,0.32101]
[1778897916167,57.26,79107.13,9.1,-0.00225,0.0,0.32475]
[1778897916604,57.26,79109.18,9.1,-0.00224,0.0,0.32404]
[1778897917325,57.26,79109.18,9.1,-0.00224,0.0,0.32404]
[1778897917611,57.26,79108.82,9.1,-0.00224,0.0,0.32417]
[1778897922646,57.26,79111.46,9.1,-0.00224,0.0,0.32326]
[1778897927681,57.26,79107.62,9.1,-0.00225,0.0,0.32458]
[1778897932716,57.26,79108.25,9.1,-0.00225,0.0,0.32436]
[1778897937752,57.26,79110.24,9.1,-0.00224,0.0,0.32368]
[1778897942787,57.26,79118.23,9.1,-0.00222,0.0,0.32093]
[1778897948829,57.26,79118.37,9.1,-0.00222,0.0,0.32088]
[1778897954871,57.26,79119.1,9.1,-0.00222,0.0,0.32063]
[1778897959906,57.26,79124.74,9.1,-0.0022,0.0,0.31871]
[1778897964344,57.26,79124.28,9.1,-0.0022,0.0,0.31887]
[1778897964941,57.26,79125.65,9.1,-0.0022,0.0,0.3184]
[1778897965310,57.26,79125.65,9.1,-0.0022,0.0,0.3184]
[1778897965948,57.26,79125.51,9.1,-0.0022,0.0,0.31845]
[1778897970983,57.26,79138.34,9.1,-0.00217,0.0,0.31412]
[1778897975011,57.26,79152.27,9.1,-0.00213,0.0,0.30868]
[1778897977240,57.26,79151.04,9.1,-0.00213,0.0,0.30909]
[1778897977268,57.26,79149.59,9.1,-0.00213,0.0,0.30957]
[1778897977796,57.26,79149.59,9.1,-0.00213,0.0,0.30957]
[1778897978033,57.26,79149.31,9.1,-0.00213,0.0,0.30966]
[1778897983068,57.26,79144.69,9.1,-0.00215,0.0,0.3112]
[1778897988103,57.26,79150.52,9.1,-0.00213,0.0,0.30926]
[1778897993138,57.26,79150.81,9.1,-0.00213,0.0,0.30917]
[1778897998173,57.26,79158.74,9.1,-0.00211,0.0,0.30655]
[1778898003208,57.26,79151.97,9.1,-0.00213,0.0,0.30878]
[1778898012271,57.26,79153.55,9.1,-0.00212,0.0,0.30826]
[1778898019447,57.26,79153.38,9.1,-0.00212,0.0,0.30832]
[1778898024904,57.26,79153.38,9.1,-0.00212,0.0,0.30832]
[1778898030399,57.26,79152.08,9.1,-0.00213,0.0,0.30874]
[1778898034335,57.26,79151.8,9.1,-0.00212,0.0,0.30805]
[1778898034435,57.26,79151.84,9.1,-0.00212,0.0,0.30804]
[1778898041476,57.26,79150.58,9.1,-0.00212,0.0,0.30845]
[1778898049533,57.26,79150.62,9.1,-0.00212,0.0,0.30844]
[1778898052666,57.26,79150.9,9.1,-0.00212,0.0,0.30835]
[1778898052767,57.26,79150.9,9.1,-0.00212,0.0,0.30835]
[1778898059604,57.26,79151.15,9.1,-0.00212,0.0,0.30827]
[1778898066654,57.26,79151.29,9.1,-0.00212,0.0,0.30822]
[1778898075716,57.26,79151.28,9.1,-0.00212,0.0,0.30822]
[1778898076966,57.26,79151.28,9.1,-0.00212,0.0,0.30822]
[1778898077035,57.26,79151.28,9.1,-0.00212,0.0,0.30822]
[1778898080338,57.26,79151.29,9.1,-0.00212,0.0,0.30822]
[1778898080439,57.26,79151.29,9.1,-0.00212,0.0,0.30822]
[1778898081615,57.26,79151.29,9.1,-0.00212,0.0,0.30822]
[1778898082765,57.26,79151.96,9.1,-0.00212,0.0,0.308]
[1778898085786,57.26,79137.35,9.1,-0.00216,0.0,0.31285]
[1778898086704,57.26,79137.35,9.1,-0.00216,0.0,0.31285]
[1778898086793,57.26,79137.38,9.1,-0.00216,0.0,0.31284]
[1778898091656,57.26,79136.17,9.1,-0.00216,0.0,0.31325]
[1778898091828,57.26,79134.4,9.1,-0.00216,0.0,0.31305]
[1778898096864,57.26,79130.67,9.1,-0.00217,0.0,0.3143]
[1778898101899,57.26,79130.96,9.1,-0.00217,0.0,0.3142]
[1778898110962,57.26,79130.71,9.1,-0.00217,0.0,0.31428]
[1778898118011,57.26,79130.56,9.1,-0.00217,0.0,0.31434]
[1778898123051,57.26,79130.27,9.1,-0.00217,0.0,0.31443]
[1778898128086,57.26,79130.11,9.1,-0.00217,0.0,0.31449]
[1778898130684,57.26,79130.5,9.1,-0.00217,0.0,0.31436]
[1778898130785,57.26,79130.5,9.1,-0.00217,0.0,0.31436]
[1778898137149,57.26,79130.62,9.1,-0.00217,0.0,0.31431]
[1778898142184,57.26,79128.38,9.1,-0.00218,0.0,0.31507]
[1778898149233,57.26,79128.4,9.1,-0.00218,0.0,0.31506]
[1778898156283,57.26,79128.45,9.1,-0.00217,0.0,0.31425]
[1778898161318,57.26,79128.41,9.1,-0.00217,0.0,0.31426]
[1778898168367,57.26,79128.24,9.1,-0.00217,0.0,0.31432]
[1778898177430,57.26,79126.61,9.1,-0.00218,0.0,0.31486]
[1778898184479,57.26,79127.91,9.1,-0.00217,0.0,0.31443]
[1778898189514,57.26,79128.3,9.1,-0.00217,0.0,0.3143]
[1778898194549,57.26,79130.89,9.1,-0.00216,0.0,0.31343]
[1778898199584,57.26,79129.95,9.1,-0.00217,0.0,0.31374]
[1778898204620,57.26,79130.4,9.1,-0.00217,0.0,0.31359]
[1778898210662,57.26,79135.06,9.1,-0.00215,0.0,0.31203]
[1778898215697,57.26,79136.1,9.1,-0.00215,0.0,0.31089]
[1778898220732,57.26,79135.32,9.1,-0.00215,0.0,0.31115]
[1778898225767,57.26,79135.67,9.1,-0.00215,0.0,0.31103]
[1778898230802,57.26,79136.61,9.1,-0.00214,0.0,0.31072]
[1778898235837,57.26,79135.48,9.1,-0.00215,0.0,0.3111]
[1778898240872,57.26,79136.92,9.1,-0.00214,0.0,0.31062]
[1778898245907,57.26,79136.97,9.1,-0.00214,0.0,0.3106]
[1778898250942,57.26,79136.79,9.1,-0.00214,0.0,0.31066]
[1778898255977,57.26,79136.94,9.1,-0.00214,0.0,0.31061]
[1778898261012,57.26,79139.41,9.1,-0.00214,0.0,0.30979]
[1778898266047,57.26,79139.66,9.1,-0.00214,0.0,0.3097]
[1778898271082,57.26,79139.64,9.1,-0.00213,0.0,0.30892]
[1778898276119,57.26,79139.81,9.1,-0.00213,0.0,0.30886]
[1778898281154,57.26,79139.66,9.1,-0.00213,0.0,0.30891]
[1778898288203,57.26,79142.37,9.1,-0.00212,0.0,0.30802]
[1778898293238,57.26,79138.91,9.1,-0.00213,0.0,0.30916]
[1778898298273,57.26,79138.85,9.1,-0.00213,0.0,0.30918]
[1778898303308,57.26,79139.08,9.1,-0.00213,0.0,0.30911]
[1778898308343,57.26,79138.83,9.1,-0.00213,0.0,0.30919]
[1778898313378,57.26,79130.62,9.1,-0.00215,0.0,0.31192]
[1778898315601,57.26,79130.42,9.1,-0.00216,0.0,0.31199]
[1778898316399,57.26,79130.32,9.1,-0.00216,0.0,0.31202]
[1778898317562,57.26,79130.32,9.1,-0.00216,0.0,0.31202]
[1778898317625,57.26,79125.34,9.1,-0.00217,0.0,0.31369]
[1778898317804,57.26,79125.34,9.1,-0.00217,0.0,0.31369]
[1778898318413,57.26,79122.51,9.1,-0.00218,0.0,0.31464]
[1778898323528,57.26,79120.79,9.1,-0.00218,0.0,0.31522]
[1778898323530,57.26,79120.82,9.1,-0.00218,0.0,0.31521]
[1778898329491,57.26,79119.13,9.1,-0.00218,0.0,0.31578]
[1778898334526,57.26,79119.54,9.1,-0.00218,0.0,0.31484]
[1778898340568,57.26,79119.51,9.1,-0.00218,0.0,0.31485]
[1778898343662,57.26,79124.42,9.1,-0.00217,0.0,0.3132]
[1778898344129,57.26,79125.2,9.1,-0.00216,0.0,0.31294]
[1778898345335,57.26,79125.16,9.1,-0.00216,0.0,0.31295]
[1778898345603,57.26,79125.2,9.1,-0.00216,0.0,0.31294]
[1778898351645,57.26,79133.58,9.1,-0.00214,0.0,0.31014]
[1778898359701,57.26,79136.12,9.1,-0.00214,0.0,0.3093]
[1778898364736,57.26,79137.06,9.1,-0.00213,0.0,0.30899]
[1778898369771,57.26,79137.15,9.1,-0.00213,0.0,0.30896]
[1778898374806,57.26,79137.32,9.1,-0.00213,0.0,0.3089]
[1778898380848,57.26,79137.5,9.1,-0.00213,0.0,0.30884]
[1778898385883,57.26,79139.69,9.1,-0.00213,0.0,0.30812]
[1778898390918,57.26,79139.82,9.1,-0.00213,0.0,0.30807]
[1778898395953,57.26,79141.77,9.1,-0.00212,0.0,0.30664]
[1778898400989,57.26,79142.72,9.1,-0.00211,0.0,0.30633]
[1778898406024,57.26,79142.98,9.1,-0.00211,0.0,0.30624]
[1778898413073,57.26,79142.83,9.1,-0.00211,0.0,0.30629]
[1778898418108,57.26,79144.11,9.1,-0.00211,0.0,0.30587]
[1778898420345,57.26,79144.14,9.1,-0.00211,0.0,0.30586]
[1778898420369,57.26,79144.14,9.1,-0.00211,0.0,0.30586]
[1778898431200,57.26,79144.66,9.1,-0.00211,0.0,0.30569]
[1778898433694,57.26,79144.66,9.1,-0.00211,0.0,0.30569]
[1778898434221,57.26,79148.26,9.1,-0.0021,0.0,0.30451]
[1778898439256,57.26,79149.25,9.1,-0.0021,0.0,0.30419]
[1778898444291,57.26,79148.85,9.1,-0.0021,0.0,0.30432]
[1778898450333,57.26,79149.0,9.1,-0.0021,0.0,0.30427]
[1778898460403,57.26,79149.08,9.1,-0.00209,0.0,0.30346]
[1778898469466,57.26,79149.03,9.1,-0.00209,0.0,0.30348]
[1778898479536,57.26,79149.17,9.1,-0.00209,0.0,0.30343]
[1778898484571,57.26,79155.78,9.1,-0.00207,0.0,0.30128]
[1778898485600,57.26,79155.78,9.1,-0.00207,0.0,0.30128]
[1778898485652,57.26,79155.82,9.1,-0.00207,0.0,0.30127]
[1778898486124,57.26,79155.82,9.1,-0.00207,0.0,0.30127]
[1778898486586,57.26,79155.74,9.1,-0.00207,0.0,0.3013]
[1778898492628,57.26,79155.8,9.1,-0.00207,0.0,0.30128]
[1778898497663,57.26,79157.15,9.1,-0.00207,0.0,0.30084]
[1778898502700,57.26,79156.81,9.1,-0.00207,0.0,0.30095]
[1778898507735,57.26,79153.3,9.1,-0.00208,0.0,0.30209]
[1778898512770,57.26,79151.8,9.1,-0.00208,0.0,0.3018]
[1778898517806,57.26,79144.92,9.1,-0.0021,0.0,0.30404]
[1778898523847,57.26,79145.14,9.1,-0.0021,0.0,0.30397]
[1778898529889,57.26,79145.13,9.1,-0.0021,0.0,0.30397]
[1778898534924,57.26,79145.16,9.1,-0.0021,0.0,0.30396]
[1778898545356,57.26,79145.18,9.1,-0.0021,0.0,0.30396]
[1778898545393,57.26,79145.18,9.1,-0.0021,0.0,0.30396]
[1778898545452,57.26,79145.18,9.1,-0.0021,0.0,0.30396]
[1778898551037,57.26,79145.2,9.1,-0.0021,0.0,0.30395]
[1778898557079,57.26,79145.0,9.1,-0.0021,0.0,0.30401]
[1778898564128,57.26,79144.86,9.1,-0.0021,0.0,0.30406]
[1778898572184,57.26,79140.18,9.1,-0.0021,0.0,0.30481]
[1778898577219,57.26,79131.35,9.1,-0.00213,0.0,0.30772]
[1778898581247,57.26,79119.37,9.1,-0.00216,0.0,0.3117]
[1778898586283,57.26,79116.46,9.1,-0.00216,0.0,0.31268]
[1778898592289,57.26,79116.22,9.1,-0.00216,0.0,0.31276]
[1778898592325,57.26,79115.99,9.1,-0.00217,0.0,0.31284]
[1778898598367,57.26,79114.5,9.1,-0.00217,0.0,0.31334]
[1778898603402,57.26,79112.61,9.1,-0.00217,0.0,0.31397]
[1778898608438,57.26,79112.16,9.1,-0.00218,0.0,0.31412]
[1778898613473,57.26,79097.26,9.1,-0.00221,0.0,0.31918]
[1778898616494,57.26,79084.96,9.1,-0.00225,0.0,0.3234]
[1778898621529,57.26,79076.52,9.1,-0.00227,0.0,0.32633]
[1778898626564,57.26,79080.69,9.1,-0.00226,0.0,0.32488]
[1778898639656,57.26,79078.94,9.1,-0.00226,0.0,0.32466]
[1778898644691,57.26,79071.97,9.1,-0.00228,0.0,0.32709]
[1778898649726,57.26,79072.16,9.1,-0.00228,0.0,0.32702]
[1778898654761,57.26,79082.92,9.1,-0.00225,0.0,0.32329]
[1778898659796,57.26,79085.44,9.1,-0.00224,0.0,0.32242]
[1778898664832,57.26,79086.66,9.1,-0.00224,0.0,0.322]
[1778898669867,57.26,79085.38,9.1,-0.00224,0.0,0.32244]
[1778898674902,57.26,79074.37,9.1,-0.00227,0.0,0.32625]
[1778898679968,57.26,79066.16,9.1,-0.00229,0.0,0.32912]
[1778898688024,57.26,79067.73,9.1,-0.00229,0.0,0.32857]
[1778898693059,57.26,79067.67,9.1,-0.00228,0.0,0.32776]
[1778898698094,57.26,79067.6,9.1,-0.00228,0.0,0.32779]
[1778898703129,57.26,79067.61,9.1,-0.00228,0.0,0.32779]
[1778898708173,57.26,79066.89,9.1,-0.00228,0.0,0.32804]
[1778898713200,57.26,79066.88,9.1,-0.00228,0.0,0.32804]
[1778898718235,57.26,79066.9,9.1,-0.00228,0.0,0.32803]
[1778898721655,57.26,79067.31,9.1,-0.00228,0.0,0.32789]
[1778898721755,57.26,79069.25,9.1,-0.00228,0.0,0.32721]
[1778898722302,57.26,79069.25,9.1,-0.00228,0.0,0.32721]
[1778898722373,57.26,79072.96,9.1,-0.00227,0.0,0.32592]
[1778898723735,57.26,79072.96,9.1,-0.00227,0.0,0.32592]
[1778898723784,57.26,79074.98,9.1,-0.00226,0.0,0.32522]
[1778898728697,57.26,79075.02,9.1,-0.00226,0.0,0.3252]
[1778898728798,57.26,79074.88,9.1,-0.00226,0.0,0.32525]
[1778898734351,57.26,79078.47,9.1,-0.00225,0.0,0.32401]
[1778898739386,57.26,79077.99,9.1,-0.00225,0.0,0.32417]
[1778898744421,57.26,79078.17,9.1,-0.00225,0.0,0.32411]
[1778898749458,57.26,79082.72,9.1,-0.00224,0.0,0.32254]
[1778898754493,57.26,79089.82,9.1,-0.00222,0.0,0.31928]
[1778898761542,57.26,79088.91,9.1,-0.00222,0.0,0.31959]
[1778898766577,57.26,79088.96,9.1,-0.00222,0.0,0.31958]
[1778898771618,57.26,79088.73,9.1,-0.00222,0.0,0.31965]
[1778898783702,57.26,79087.81,9.1,-0.00222,0.0,0.31997]
[1778898791758,57.26,79087.98,9.1,-0.00222,0.0,0.31991]
[1778898798807,57.26,79087.98,9.1,-0.00222,0.0,0.31991]
[1778898807870,57.26,79087.86,9.1,-0.00222,0.0,0.31995]
[1778898813912,57.26,79088.23,9.1,-0.00222,0.0,0.31901]
[1778898822630,57.26,79087.88,9.1,-0.00222,0.0,0.31913]
[1778898822661,57.26,79087.88,9.1,-0.00222,0.0,0.31913]
[1778898828013,57.26,79089.52,9.1,-0.00221,0.0,0.31857]
[1778898833046,57.26,79091.99,9.1,-0.00221,0.0,0.31773]
[1778898838081,57.26,79096.26,9.1,-0.00219,0.0,0.31628]
[1778898843118,57.26,79110.26,9.1,-0.00216,0.0,0.31156]
[1778898848153,57.26,79111.81,9.1,-0.00215,0.0,0.31104]
[1778898850337,57.26,79111.29,9.1,-0.00216,0.0,0.31122]
[1778898851174,57.26,79111.4,9.1,-0.00216,0.0,0.31118]
[1778898857216,57.26,79111.15,9.1,-0.00216,0.0,0.31126]
[1778898860237,57.26,79099.09,9.1,-0.00219,0.0,0.31532]
[1778898865272,57.26,79096.18,9.1,-0.0022,0.0,0.3163]
[1778898870307,57.26,79095.86,9.1,-0.0022,0.0,0.31641]
[1778898871324,57.26,79095.86,9.1,-0.0022,0.0,0.31641]
[1778898871778,57.26,79095.86,9.1,-0.0022,0.0,0.31641]
[1778898880381,57.26,79076.71,9.1,-0.00224,0.0,0.32215]
[1778898885280,57.26,79066.53,9.1,-0.00227,0.0,0.32568]
[1778898885416,57.26,79066.08,9.1,-0.00227,0.0,0.32583]
[1778898890451,57.26,79067.29,9.1,-0.00227,0.0,0.32541]
[1778898895486,57.26,79065.94,9.1,-0.00227,0.0,0.32588]
[1778898900521,57.26,79062.75,9.1,-0.00228,0.0,0.327]
[1778898905556,57.26,79061.79,9.1,-0.00228,0.0,0.32733]
[1778898911599,57.26,79061.64,9.1,-0.00228,0.0,0.32738]
[1778898921669,57.26,79061.84,9.1,-0.00228,0.0,0.32731]
[1778898928718,57.26,79061.92,9.1,-0.00228,0.0,0.32729]
[1778898937781,57.26,79064.6,9.1,-0.00227,0.0,0.32552]
[1778898942816,57.26,79067.84,9.1,-0.00226,0.0,0.3244]
[1778898947851,57.26,79067.86,9.1,-0.00226,0.0,0.32439]
[1778898952886,57.26,79066.92,9.1,-0.00226,0.0,0.32472]
[1778898958928,57.26,79066.17,9.1,-0.00226,0.0,0.32498]
[1778898963963,57.26,79066.26,9.1,-0.00226,0.0,0.32495]
[1778898968998,57.26,79066.37,9.1,-0.00226,0.0,0.32491]
[1778898974033,57.26,79064.91,9.1,-0.00227,0.0,0.32542]
[1778898979068,57.26,79064.84,9.1,-0.00227,0.0,0.32544]
[1778898988132,57.26,79064.46,9.1,-0.00227,0.0,0.32557]
[1778898993168,57.26,79063.74,9.1,-0.00226,0.0,0.325]
[1778898998203,57.26,79063.34,9.1,-0.00227,0.0,0.32514]
[1778899006259,57.26,79062.93,9.1,-0.00227,0.0,0.32528]
[1778899011294,57.26,79063.42,9.1,-0.00227,0.0,0.32511]
[1778899016329,57.26,79065.96,9.1,-0.00226,0.0,0.32422]
[1778899021366,57.26,79066.03,9.1,-0.00226,0.0,0.3242]
[1778899026399,57.26,79066.31,9.1,-0.00226,0.0,0.3241]
[1778899032441,57.26,79066.43,9.1,-0.00226,0.0,0.32406]
[1778899037477,57.26,79065.7,9.1,-0.00226,0.0,0.32432]
[1778899041564,57.26,79061.86,9.1,-0.00227,0.0,0.32565]
[1778899042089,57.26,79061.86,9.1,-0.00227,0.0,0.32565]
[1778899047547,57.26,79060.94,9.1,-0.00227,0.0,0.32597]
[1778899052582,57.26,79061.18,9.1,-0.00227,0.0,0.32506]
[1778899061645,57.26,79062.55,9.1,-0.00226,0.0,0.32458]
[1778899066680,57.26,79051.23,9.1,-0.00229,0.0,0.32854]
[1778899071715,57.26,79050.53,9.1,-0.0023,0.0,0.32878]
[1778899077757,57.26,79050.18,9.1,-0.0023,0.0,0.32891]
[1778899083799,57.26,79050.53,9.1,-0.0023,0.0,0.32878]
[1778899088834,57.26,79051.68,9.1,-0.00229,0.0,0.32838]
[1778899093873,57.26,79052.13,9.1,-0.00229,0.0,0.32822]
[1778899096602,57.26,79052.13,9.1,-0.00229,0.0,0.32822]
[1778899097217,57.26,79052.13,9.1,-0.00229,0.0,0.32822]
[1778899104953,57.26,79056.41,9.1,-0.00228,0.0,0.32672]
[1778899109988,57.26,79056.92,9.1,-0.00228,0.0,0.32655]
[1778899115023,57.26,79057.62,9.1,-0.00227,0.0,0.32547]
[1778899127107,57.26,79057.41,9.1,-0.00227,0.0,0.32555]
[1778899133149,57.26,79059.18,9.1,-0.00227,0.0,0.32493]
[1778899143219,57.26,79060.66,9.1,-0.00226,0.0,0.32441]
[1778899147622,57.26,79059.4,9.1,-0.00227,0.0,0.32485]
[1778899148254,57.26,79059.37,9.1,-0.00227,0.0,0.32486]
[1778899150268,57.26,79059.92,9.1,-0.00226,0.0,0.32467]
[1778899154296,57.26,79066.11,9.1,-0.00225,0.0,0.32253]
[1778899154536,57.26,79066.11,9.1,-0.00225,0.0,0.32253]
[1778899155303,57.26,79068.05,9.1,-0.00224,0.0,0.32186]
[1778899155733,57.26,79068.05,9.1,-0.00224,0.0,0.32186]
[1778899156310,57.26,79068.07,9.1,-0.00224,0.0,0.32185]
[1778899161346,57.26,79068.34,9.1,-0.00224,0.0,0.32176]
[1778899166381,57.26,79068.2,9.1,-0.00224,0.0,0.3218]
[1778899169603,57.26,79072.75,9.1,-0.00223,0.0,0.32024]
[1778899170409,57.26,79074.01,9.1,-0.00223,0.0,0.31981]
[1778899177458,57.26,79074.71,9.1,-0.00222,0.0,0.31875]
[1778899178565,57.26,79075.22,9.1,-0.00222,0.0,0.31858]
[1778899179472,57.26,79075.29,9.1,-0.00222,0.0,0.31855]
[1778899180557,57.26,79075.29,9.1,-0.00222,0.0,0.31855]
[1778899181486,57.26,79075.41,9.1,-0.00222,0.0,0.31851]
[1778899186521,57.26,79066.62,9.1,-0.00224,0.0,0.32153]
[1778899188241,57.26,79061.3,9.1,-0.00225,0.0,0.32337]
[1778899189497,57.26,79061.3,9.1,-0.00225,0.0,0.32337]
[1778899188535,57.26,79060.93,9.1,-0.00226,0.0,0.3235]
[1778899189542,57.26,79061.13,9.1,-0.00226,0.0,0.32343]
[1778899191002,57.26,79061.13,9.1,-0.00226,0.0,0.32343]
[1778899191400,57.26,79061.13,9.1,-0.00226,0.0,0.32343]
[1778899193534,57.26,79056.94,9.1,-0.00227,0.0,0.32488]
[1778899193570,57.26,79049.27,9.1,-0.00229,0.0,0.32756]
[1778899196270,57.26,79047.4,9.1,-0.00229,0.0,0.32822]
[1778899196271,57.26,79047.46,9.1,-0.00229,0.0,0.32819]
[1778899200713,57.26,79047.46,9.1,-0.00229,0.0,0.32819]
[1778899200814,57.26,79048.76,9.1,-0.00229,0.0,0.32774]
[1778899206661,57.26,79048.54,9.1,-0.00229,0.0,0.32782]
[1778899212703,57.26,79048.27,9.1,-0.00229,0.0,0.32791]
[1778899217738,57.26,79051.76,9.1,-0.00228,0.0,0.32669]
[1778899222773,57.26,79052.76,9.1,-0.00228,0.0,0.32634]
[1778899227808,57.26,79055.23,9.1,-0.00227,0.0,0.32548]
[1778899232844,57.26,79054.76,9.1,-0.00227,0.0,0.32481]
[1778899239896,57.26,79054.53,9.1,-0.00227,0.0,0.32489]
[1778899251980,57.26,79054.53,9.1,-0.00227,0.0,0.32489]
[1778899259030,57.26,79054.52,9.1,-0.00227,0.0,0.3249]
[1778899264065,57.26,79053.8,9.1,-0.00227,0.0,0.32515]
[1778899265616,57.26,79053.8,9.1,-0.00227,0.0,0.32515]
[1778899266082,57.26,79053.81,9.1,-0.00227,0.0,0.32514]
[1778899272124,57.26,79050.25,9.1,-0.00228,0.0,0.32638]
[1778899277164,57.26,79040.04,9.1,-0.00231,0.0,0.32997]
[1778899282199,57.26,79039.69,9.1,-0.00231,0.0,0.33009]
[1778899287234,57.26,79039.11,9.1,-0.00231,0.0,0.3303]
[1778899292269,57.26,79038.64,9.1,-0.00231,0.0,0.32963]
[1778899294298,57.26,79046.42,9.1,-0.00228,0.0,0.32689]
[1778899294597,57.26,79046.42,9.1,-0.00228,0.0,0.32689]
[1778899294398,57.26,79052.72,9.1,-0.00227,0.0,0.32469]
[1778899295290,57.26,79054.51,9.1,-0.00226,0.0,0.32407]
[1778899296299,57.26,79054.51,9.1,-0.00226,0.0,0.32407]
[1778899296373,57.26,79055.15,9.1,-0.00226,0.0,0.32385]
[1778899296768,57.26,79055.15,9.1,-0.00226,0.0,0.32385]
[1778899297304,57.26,79055.74,9.1,-0.00226,0.0,0.32365]
[1778899300800,57.26,79057.63,9.1,-0.00225,0.0,0.32299]
[1778899301332,57.26,79057.69,9.1,-0.00225,0.0,0.32297]
[1778899307374,57.26,79058.78,9.1,-0.00225,0.0,0.32259]
[1778899312409,57.26,79058.8,9.1,-0.00225,0.0,0.32259]
[1778899318451,57.26,79059.36,9.1,-0.00225,0.0,0.32239]
[1778899325500,57.26,79059.09,9.1,-0.00225,0.0,0.32248]
[1778899331542,57.26,79059.1,9.1,-0.00225,0.0,0.32248]
[1778899336577,57.26,79059.05,9.1,-0.00225,0.0,0.3225]
[1778899346647,57.26,79059.05,9.1,-0.00225,0.0,0.3225]
[1778899358731,57.26,79059.1,9.1,-0.00224,0.0,0.32166]
[1778899363766,57.26,79061.26,9.1,-0.00224,0.0,0.32091]
[1778899369544,57.26,79061.07,9.1,-0.00224,0.0,0.32098]
[1778899369645,57.26,79061.07,9.1,-0.00224,0.0,0.32098]
[1778899374843,57.26,79069.71,9.1,-0.00222,0.0,0.31801]
[1778899379878,57.26,79068.64,9.1,-0.00222,0.0,0.31838]
[1778899380903,57.26,79068.64,9.1,-0.00222,0.0,0.31838]
[1778899381455,57.26,79068.64,9.1,-0.00222,0.0,0.31838]
[1778899390955,57.26,79078.99,9.1,-0.00219,0.0,0.31486]
[1778899395990,57.26,79076.59,9.1,-0.0022,0.0,0.31567]
[1778899401028,57.26,79076.47,9.1,-0.0022,0.0,0.31571]
[1778899406063,57.26,79078.1,9.1,-0.00219,0.0,0.31516]
[1778899408381,57.26,79078.39,9.1,-0.00219,0.0,0.31506]
[1778899408482,57.26,79078.43,9.1,-0.00219,0.0,0.31505]
[1778899409207,57.26,79078.43,9.1,-0.00219,0.0,0.31505]
[1778899409235,57.26,79078.43,9.1,-0.00219,0.0,0.31505]
[1778899410595,57.26,79078.43,9.1,-0.00219,0.0,0.31505]
[1778899410696,57.26,79080.77,9.1,-0.00219,0.0,0.31426]
[1778899416133,57.26,79089.46,9.1,-0.00216,0.0,0.31053]
[1778899421168,57.26,79089.51,9.1,-0.00216,0.0,0.31051]
[1778899426204,57.26,79091.82,9.1,-0.00215,0.0,0.30974]
[1778899431239,57.26,79089.23,9.1,-0.00216,0.0,0.31061]
[1778899436274,57.26,79090.58,9.1,-0.00216,0.0,0.31015]
[1778899441309,57.26,79088.84,9.1,-0.00216,0.0,0.31074]
[1778899447351,57.26,79088.85,9.1,-0.00216,0.0,0.31073]
[1778899453393,57.26,79089.1,9.1,-0.00216,0.0,0.31065]
[1778899460442,57.26,79089.09,9.1,-0.00216,0.0,0.31065]
[1778899465477,57.26,79078.08,9.1,-0.00219,0.0,0.31436]
[1778899469505,57.26,79065.92,9.1,-0.00222,0.0,0.3185]
[1778899474540,57.26,79053.89,9.1,-0.00225,0.0,0.32181]
[1778899479575,57.26,79048.68,9.1,-0.00226,0.0,0.32362]
[1778899484612,57.26,79048.69,9.1,-0.00226,0.0,0.32361]
[1778899489645,57.26,79053.31,9.1,-0.00225,0.0,0.32201]
[1778899494680,57.26,79053.11,9.1,-0.00225,0.0,0.32208]
[1778899499715,57.26,79048.3,9.1,-0.00226,0.0,0.32375]
[1778899505758,57.26,79041.92,9.1,-0.00228,0.0,0.32597]
[1778899511799,57.26,79044.62,9.1,-0.00227,0.0,0.32503]
[1778899516834,57.26,79039.66,9.1,-0.00229,0.0,0.32676]
[1778899521869,57.26,79039.07,9.1,-0.00229,0.0,0.32697]
[1778899527911,57.26,79039.25,9.1,-0.00229,0.0,0.32691]
[1778899533953,57.26,79039.32,9.1,-0.00228,0.0,0.32605]
[1778899538988,57.26,79044.09,9.1,-0.00227,0.0,0.32438]
[1778899544023,57.26,79044.09,9.1,-0.00227,0.0,0.32438]
[1778899549058,57.26,79046.17,9.1,-0.00226,0.0,0.32366]
[1778899555100,57.26,79043.98,9.1,-0.00227,0.0,0.32442]
[1778899562149,57.26,79043.21,9.1,-0.00227,0.0,0.32469]
[1778899567184,57.26,79043.57,9.1,-0.00227,0.0,0.32457]
[1778899574233,57.26,79049.4,9.1,-0.00225,0.0,0.32254]
[1778899579268,57.26,79051.97,9.1,-0.00225,0.0,0.32165]
[1778899581127,57.26,79051.54,9.1,-0.00225,0.0,0.3218]
[1778899581282,57.26,79051.56,9.1,-0.00225,0.0,0.32179]
[1778899586317,57.26,79051.62,9.1,-0.00225,0.0,0.32177]
[1778899591352,57.26,79051.63,9.1,-0.00224,0.0,0.32095]
[1778899596387,57.26,79054.66,9.1,-0.00223,0.0,0.3199]
[1778899601641,57.26,79062.67,9.1,-0.00221,0.0,0.31716]
[1778899601742,57.26,79062.79,9.1,-0.00221,0.0,0.31712]
[1778899604495,57.26,79062.86,9.1,-0.00221,0.0,0.31709]
[1778899604520,57.26,79065.55,9.1,-0.0022,0.0,0.31618]
[1778899610487,57.26,79060.84,9.1,-0.00222,0.0,0.31778]
[1778899611632,57.26,79060.84,9.1,-0.00222,0.0,0.31778]
[1778899611733,57.26,79060.91,9.1,-0.00222,0.0,0.31776]
[1778899616474,57.26,79060.9,9.1,-0.00222,0.0,0.31776]
[1778899616477,57.26,79060.9,9.1,-0.00222,0.0,0.31776]
[1778899623580,57.26,79061.28,9.1,-0.00222,0.0,0.31763]
[1778899631636,57.26,79061.62,9.1,-0.00221,0.0,0.31752]
[1778899637679,57.26,79061.76,9.1,-0.00221,0.0,0.31747]
[1778899642714,57.26,79050.38,9.1,-0.00224,0.0,0.32138]
[1778899645105,57.26,79050.35,9.1,-0.00224,0.0,0.32139]
[1778899645205,57.26,79050.35,9.1,-0.00224,0.0,0.32139]
[1778899650770,57.26,79050.53,9.1,-0.00224,0.0,0.32133]
[1778899651540,57.26,79050.53,9.1,-0.00224,0.0,0.32133]
[1778899651777,57.26,79052.36,9.1,-0.00223,0.0,0.31987]
[1778899659833,57.26,79054.32,9.1,-0.00223,0.0,0.3192]
[1778899666882,57.26,79056.41,9.1,-0.00222,0.0,0.31848]
[1778899671917,57.26,79058.22,9.1,-0.00222,0.0,0.31786]
[1778899676952,57.26,79061.09,9.1,-0.00221,0.0,0.31688]
[1778899681987,57.26,79060.6,9.1,-0.00221,0.0,0.31705]
[1778899689036,57.26,79061.1,9.1,-0.00221,0.0,0.31688]
[1778899694071,57.26,79061.15,9.1,-0.00221,0.0,0.31686]
[1778899699106,57.26,79061.25,9.1,-0.00221,0.0,0.31683]
[1778899704141,57.26,79065.16,9.1,-0.0022,0.0,0.3155]
[1778899707603,57.26,79065.97,9.1,-0.0022,0.0,0.31522]
[1778899707699,57.26,79065.61,9.1,-0.0022,0.0,0.31535]
[1778899708253,57.26,79065.61,9.1,-0.0022,0.0,0.31535]
[1778899708352,57.26,79065.53,9.1,-0.0022,0.0,0.31537]
[1778899714212,57.26,79066.13,9.1,-0.00219,0.0,0.31436]
[1778899720254,57.26,79065.63,9.1,-0.00219,0.0,0.31453]
[1778899725289,57.26,79055.7,9.1,-0.00222,0.0,0.31791]
[1778899730325,57.26,79055.61,9.1,-0.00222,0.0,0.31794]
[1778899739388,57.26,79057.38,9.1,-0.00221,0.0,0.31733]
[1778899744606,57.26,79058.72,9.1,-0.00221,0.0,0.31688]
[1778899744703,57.26,79058.72,9.1,-0.00221,0.0,0.31688]
[1778899753487,57.26,79055.99,9.1,-0.00222,0.0,0.31781]
[1778899758400,57.26,79054.89,9.1,-0.00222,0.0,0.31819]
[1778899758643,57.26,79054.89,9.1,-0.00222,0.0,0.31819]
[1778899760358,57.26,79055.41,9.1,-0.00222,0.0,0.31801]
[1778899760536,57.26,79055.51,9.1,-0.00222,0.0,0.31797]
[1778899761367,57.26,79055.51,9.1,-0.00222,0.0,0.31797]
[1778899761927,57.26,79055.51,9.1,-0.00222,0.0,0.31797]
[1778899767585,57.26,79056.44,9.1,-0.00222,0.0,0.31766]
[1778899772620,57.26,79056.47,9.1,-0.00221,0.0,0.31683]
[1778899778325,57.26,79056.6,9.1,-0.00221,0.0,0.31679]
[1778899779116,57.26,79056.6,9.1,-0.00221,0.0,0.31679]
[1778899778662,57.26,79056.61,9.1,-0.00221,0.0,0.31678]
[1778899779153,57.26,79056.61,9.1,-0.00221,0.0,0.31678]
[1778899789739,57.26,79056.66,9.1,-0.00221,0.0,0.31677]
[1778899799809,57.26,79056.66,9.1,-0.00221,0.0,0.31677]
[1778899804846,57.26,79056.34,9.1,-0.00221,0.0,0.31687]
[1778899809881,57.26,79056.42,9.1,-0.00221,0.0,0.31685]
[1778899819952,57.26,79060.42,9.1,-0.0022,0.0,0.31548]
[1778899830026,57.26,79062.07,9.1,-0.0022,0.0,0.31492]
[1778899835061,57.26,79063.32,9.1,-0.00219,0.0,0.31369]
[1778899840096,57.26,79063.63,9.1,-0.00219,0.0,0.31359]
[1778899845131,57.26,79063.65,9.1,-0.00219,0.0,0.31358]
[1778899850166,57.26,79063.4,9.1,-0.00219,0.0,0.31366]
[1778899855201,57.26,79063.7,9.1,-0.00219,0.0,0.31356]
[1778899860236,57.26,79063.66,9.1,-0.00219,0.0,0.31357]
[1778899865271,57.26,79063.81,9.1,-0.00219,0.0,0.31352]
[1778899870306,57.26,79070.19,9.1,-0.00217,0.0,0.31137]
[1778899875341,57.26,79070.19,9.1,-0.00217,0.0,0.31137]
[1778899880376,57.26,79069.43,9.1,-0.00217,0.0,0.31163]
[1778899890446,57.26,79068.71,9.1,-0.00217,0.0,0.31187]
[1778899892460,57.26,79053.23,9.1,-0.00221,0.0,0.3163]
[1778899897497,57.26,79054.31,9.1,-0.00221,0.0,0.31594]
[1778899902532,57.26,79055.52,9.1,-0.0022,0.0,0.31552]
[1778899907567,57.26,79055.04,9.1,-0.0022,0.0,0.31569]
[1778899912602,57.26,79056.43,9.1,-0.0022,0.0,0.31522]
[1778899918644,57.26,79056.31,9.1,-0.0022,0.0,0.31526]
[1778899923679,57.26,79056.58,9.1,-0.0022,0.0,0.31516]
[1778899925185,57.26,79056.58,9.1,-0.0022,0.0,0.31516]
[1778899925287,57.26,79058.83,9.1,-0.00219,0.0,0.3144]
[1778899930728,57.26,79059.11,9.1,-0.00219,0.0,0.31431]
[1778899935763,57.26,79058.54,9.1,-0.00219,0.0,0.3145]
[1778899940800,57.26,79057.22,9.1,-0.0022,0.0,0.31495]
[1778899945835,57.26,79057.29,9.1,-0.0022,0.0,0.31492]
[1778899956912,57.26,79057.67,9.1,-0.00219,0.0,0.31398]
[1778899970007,57.26,79057.48,9.1,-0.00219,0.0,0.31405]
[1778899978069,57.26,79057.48,9.1,-0.00219,0.0,0.31405]
[1778899983104,57.26,79057.84,9.1,-0.00219,0.0,0.31392]
[1778899988139,57.26,79063.68,9.1,-0.00218,0.0,0.31195]
[1778899993174,57.26,79063.55,9.1,-0.00218,0.0,0.312]
[1778899998215,57.26,79063.77,9.1,-0.00218,0.0,0.31192]
[1778900003250,57.26,79064.14,9.1,-0.00217,0.0,0.3118]
[1778900004848,57.26,79063.83,9.1,-0.00218,0.0,0.3119]
[1778900005264,57.26,79064.1,9.1,-0.00217,0.0,0.31181]
[1778900006271,57.26,79063.82,9.1,-0.00218,0.0,0.3119]
[1778900010300,57.26,79063.59,9.1,-0.00218,0.0,0.31198]
[1778900015335,57.26,79062.97,9.1,-0.00217,0.0,0.31138]
[1778900020370,57.26,79062.95,9.1,-0.00217,0.0,0.31139]
[1778900027419,57.26,79062.92,9.1,-0.00217,0.0,0.3114]
[1778900036319,57.26,79062.9,9.1,-0.00217,0.0,0.31141]
[1778900036344,57.26,79062.9,9.1,-0.00217,0.0,0.31141]
[1778900041676,57.26,79062.82,9.1,-0.00217,0.0,0.31144]
[1778900047561,57.26,79062.89,9.1,-0.00217,0.0,0.31141]
[1778900053603,57.26,79062.8,9.1,-0.00217,0.0,0.31144]
[1778900058638,57.26,79062.73,9.1,-0.00217,0.0,0.31147]
[1778900062452,57.26,79062.79,9.1,-0.00217,0.0,0.31145]
[1778900069715,57.26,79062.73,9.1,-0.00217,0.0,0.31147]
[1778900075452,57.26,79062.7,9.1,-0.00217,0.0,0.31067]
[1778900075757,57.26,79062.79,9.1,-0.00217,0.0,0.31064]
[1778900083813,57.26,79062.79,9.1,-0.00217,0.0,0.31064]
[1778900088848,57.26,79062.94,9.1,-0.00217,0.0,0.31059]
[1778900091566,57.26,79062.94,9.1,-0.00217,0.0,0.31059]
[1778900091869,57.26,79062.93,9.1,-0.00217,0.0,0.31059]
[1778900093584,57.26,79062.84,9.1,-0.00217,0.0,0.31062]
[1778900093883,57.26,79062.79,9.1,-0.00217,0.0,0.31064]
[1778900095108,57.26,79062.79,9.1,-0.00217,0.0,0.31064]
[1778900095180,57.26,79062.78,9.1,-0.00217,0.0,0.31064]
[1778900096708,57.26,79062.79,9.1,-0.00217,0.0,0.31064]
[1778900096761,57.26,79062.79,9.1,-0.00217,0.0,0.31064]
[1778900101940,57.26,79062.88,9.1,-0.00217,0.0,0.31061]
[1778900107545,57.26,79071.78,9.1,-0.00214,0.0,0.30763]
[1778900107647,57.26,79071.78,9.1,-0.00214,0.0,0.30763]
[1778900113018,57.26,79070.59,9.1,-0.00215,0.0,0.30803]
[1778900118053,57.26,79062.37,9.1,-0.00217,0.0,0.31078]
[1778900119130,57.26,79062.37,9.1,-0.00217,0.0,0.31078]
[1778900125102,57.26,79064.45,9.1,-0.00216,0.0,0.31008]
[1778900125510,57.26,79064.45,9.1,-0.00216,0.0,0.31008]
[1778900126109,57.26,79064.27,9.1,-0.00216,0.0,0.31014]
[1778900131144,57.26,79064.23,9.1,-0.00216,0.0,0.30935]
[1778900132649,57.26,79064.34,9.1,-0.00216,0.0,0.30932]
[1778900133158,57.26,79064.47,9.1,-0.00216,0.0,0.30927]
[1778900139200,57.26,79064.29,9.1,-0.00216,0.0,0.30933]
[1778900144235,57.26,79064.35,9.1,-0.00216,0.0,0.30931]
[1778900149270,57.26,79064.27,9.1,-0.00216,0.0,0.30934]
[1778900155312,57.26,79064.36,9.1,-0.00216,0.0,0.30931]
[1778900160347,57.26,79064.89,9.1,-0.00216,0.0,0.30913]
[1778900165382,57.26,79064.59,9.1,-0.00216,0.0,0.30923]
[1778900171424,57.26,79065.02,9.1,-0.00216,0.0,0.30909]
[1778900178473,57.26,79064.69,9.1,-0.00216,0.0,0.3092]
[1778900183508,57.26,79064.58,9.1,-0.00216,0.0,0.30924]
[1778900189551,57.26,79063.33,9.1,-0.00216,0.0,0.30965]
[1778900195593,57.26,79063.04,9.1,-0.00216,0.0,0.30895]
[1778900203649,57.26,79063.03,9.1,-0.00216,0.0,0.30895]
[1778900208684,57.26,79056.63,9.1,-0.00217,0.0,0.3111]
[1778900210218,57.26,79056.63,9.1,-0.00217,0.0,0.3111]
[1778900210581,57.26,79056.63,9.1,-0.00217,0.0,0.3111]
[1778900210320,57.26,79062.57,9.1,-0.00216,0.0,0.30911]
[1778900211550,57.26,79062.57,9.1,-0.00216,0.0,0.30911]
[1778900210698,57.26,79064.84,9.1,-0.00215,0.0,0.30835]
[1778900211705,57.26,79064.9,9.1,-0.00215,0.0,0.30833]
[1778900216740,57.26,79064.88,9.1,-0.00215,0.0,0.30833]
[1778900221775,57.26,79064.76,9.1,-0.00215,0.0,0.30837]
[1778900226810,57.26,79064.56,9.1,-0.00215,0.0,0.30844]
[1778900231845,57.26,79064.58,9.1,-0.00215,0.0,0.30843]
[1778900238894,57.26,79064.42,9.1,-0.00215,0.0,0.30849]
[1778900246950,57.26,79064.59,9.1,-0.00215,0.0,0.30843]
[1778900252992,57.26,79064.27,9.1,-0.00215,0.0,0.30774]
[1778900258027,57.26,79064.19,9.1,-0.00215,0.0,0.30776]
[1778900264309,57.26,79064.44,9.1,-0.00215,0.0,0.30768]
[1778900264410,57.26,79064.44,9.1,-0.00215,0.0,0.30768]
[1778900265525,57.26,79064.44,9.1,-0.00215,0.0,0.30768]
[1778900271118,57.26,79064.66,9.1,-0.00215,0.0,0.30761]
[1778900276153,57.26,79064.59,9.1,-0.00215,0.0,0.30763]
[1778900281188,57.26,79064.39,9.1,-0.00215,0.0,0.3077]
[1778900287230,57.26,79064.75,9.1,-0.00215,0.0,0.30758]
[1778900292265,57.26,79064.27,9.1,-0.00215,0.0,0.30774]
[1778900299314,57.26,79063.91,9.1,-0.00215,0.0,0.30786]
[1778900304349,57.26,79065.6,9.1,-0.00214,0.0,0.30729]
[1778900309384,57.26,79065.79,9.1,-0.00214,0.0,0.30723]
[1778900314419,57.26,79065.68,9.1,-0.00214,0.0,0.30647]
[1778900318604,57.26,79065.74,9.1,-0.00214,0.0,0.30645]
[1778900318638,57.26,79065.75,9.1,-0.00214,0.0,0.30644]
[1778900318764,57.26,79065.75,9.1,-0.00214,0.0,0.30644]
[1778900318860,57.26,79065.75,9.1,-0.00214,0.0,0.30644]
[1778900324489,57.26,79065.72,9.1,-0.00214,0.0,0.30645]
[1778900334564,57.26,79065.72,9.1,-0.00214,0.0,0.30645]
[1778900338667,57.26,79065.72,9.1,-0.00214,0.0,0.30645]
[1778900338743,57.26,79065.75,9.1,-0.00214,0.0,0.30644]
[1778900345498,57.26,79065.68,9.1,-0.00214,0.0,0.30647]
[1778900345641,57.26,79065.72,9.1,-0.00214,0.0,0.30645]
[1778900351683,57.26,79065.7,9.1,-0.00214,0.0,0.30646]
[1778900361753,57.26,79065.62,9.1,-0.00214,0.0,0.30649]
[1778900368802,57.26,79075.71,9.1,-0.00211,0.0,0.30315]
[1778900373694,57.26,79075.53,9.1,-0.00211,0.0,0.30321]
[1778900373767,57.26,79081.26,9.1,-0.00209,0.0,0.30054]
[1778900376775,57.26,79087.31,9.1,-0.00208,0.0,0.29857]
[1778900376858,57.26,79088.06,9.1,-0.00208,0.0,0.29833]
[1778900378223,57.26,79088.06,9.1,-0.00208,0.0,0.29833]
[1778900378291,57.26,79088.41,9.1,-0.00207,0.0,0.29822]
[1778900383907,57.26,79088.89,9.1,-0.00207,0.0,0.29806]
[1778900389285,57.26,79090.17,9.1,-0.00207,0.0,0.29765]
[1778900389379,57.26,79106.52,9.1,-0.00203,0.0,0.29239]
[1778900390361,57.26,79106.52,9.1,-0.00203,0.0,0.29239]
[1778900390442,57.26,79110.1,9.1,-0.00202,0.0,0.29126]
[1778900391158,57.26,79110.1,9.1,-0.00202,0.0,0.29126]
[1778900391166,57.26,79110.81,9.1,-0.00202,0.0,0.29103]
[1778900393090,57.26,79115.06,9.1,-0.00201,0.0,0.28968]
[1778900393190,57.26,79115.63,9.1,-0.00201,0.0,0.2895]
[1778900399015,57.26,79108.05,9.1,-0.00203,0.0,0.29191]
[1778900404128,57.26,79108.66,9.1,-0.00202,0.0,0.29171]
[1778900404183,57.26,79112.25,9.1,-0.00202,0.0,0.29057]
[1778900405393,57.26,79112.25,9.1,-0.00202,0.0,0.29057]
[1778900405450,57.26,79112.4,9.1,-0.00201,0.0,0.29053]
[1778900408247,57.26,79112.36,9.1,-0.00201,0.0,0.29054]
[1778900408255,57.26,79112.36,9.1,-0.00201,0.0,0.29054]
[1778900414125,57.26,79112.11,9.1,-0.00202,0.0,0.29062]
[1778900423188,57.26,79112.84,9.1,-0.00201,0.0,0.29039]
[1778900426509,57.26,79115.92,9.1,-0.00201,0.0,0.28941]
[1778900426512,57.26,79115.92,9.1,-0.00201,0.0,0.28941]
[1778900428213,57.26,79115.37,9.1,-0.00201,0.0,0.28959]
[1778900428223,57.26,79115.82,9.1,-0.00201,0.0,0.28944]
[1778900433258,57.26,79117.24,9.1,-0.002,0.0,0.28823]
[1778900438293,57.26,79117.22,9.1,-0.002,0.0,0.28824]
[1778900443328,57.26,79116.28,9.1,-0.002,0.0,0.28854]
[1778900448363,57.26,79107.78,9.1,-0.00202,0.0,0.29123]
[1778900453398,57.26,79108.27,9.1,-0.00202,0.0,0.29107]
[1778900461455,57.26,79110.53,9.1,-0.00201,0.0,0.29035]
[1778900466490,57.26,79111.69,9.1,-0.00201,0.0,0.28999]
[1778900471526,57.26,79112.07,9.1,-0.00201,0.0,0.28987]
[1778900476560,57.26,79111.75,9.1,-0.00201,0.0,0.28997]
[1778900484617,57.26,79111.83,9.1,-0.00201,0.0,0.28994]
[1778900489653,57.26,79098.62,9.1,-0.00204,0.0,0.29415]
[1778900494688,57.26,79104.26,9.1,-0.00202,0.0,0.29158]
[1778900499723,57.26,79103.75,9.1,-0.00203,0.0,0.29174]
[1778900505765,57.26,79104.0,9.1,-0.00202,0.0,0.29166]
[1778900516842,57.26,79105.58,9.1,-0.00202,0.0,0.29116]
[1778900521877,57.26,79102.96,9.1,-0.00203,0.0,0.29199]
[1778900526912,57.26,79103.18,9.1,-0.00203,0.0,0.29192]
[1778900531948,57.26,79103.44,9.1,-0.00203,0.0,0.29184]
[1778900537990,57.26,79102.86,9.1,-0.00203,0.0,0.29202]
[1778900543026,57.26,79102.91,9.1,-0.00203,0.0,0.29201]
[1778900549068,57.26,79103.21,9.1,-0.00203,0.0,0.29191]
[1778900554711,57.26,79103.17,9.1,-0.00203,0.0,0.29192]
[1778900560145,57.26,79115.65,9.1,-0.00199,0.0,0.28721]
[1778900565180,57.26,79118.65,9.1,-0.00198,0.0,0.28627]
[1778900570215,57.26,79127.41,9.1,-0.00196,0.0,0.28354]
[1778900575250,57.26,79126.39,9.1,-0.00197,0.0,0.28386]
[1778900581292,57.26,79118.31,9.1,-0.00198,0.0,0.28638]
[1778900586327,57.26,79118.32,9.1,-0.00198,0.0,0.28637]
[1778900592369,57.26,79118.36,9.1,-0.00198,0.0,0.28636]
[1778900593176,57.26,79118.36,9.1,-0.00198,0.0,0.28636]
[1778900593376,57.26,79118.38,9.1,-0.00198,0.0,0.28636]
[1778900594866,57.26,79118.38,9.1,-0.00198,0.0,0.28636]
[1778900594920,57.26,79118.43,9.1,-0.00198,0.0,0.28634]
[1778900596651,57.26,79119.55,9.1,-0.00198,0.0,0.28599]
[1778900596753,57.26,79119.53,9.1,-0.00198,0.0,0.286]
[1778900602439,57.26,79119.5,9.1,-0.00198,0.0,0.28601]
[1778900608484,57.26,79119.03,9.1,-0.00198,0.0,0.28615]
[1778900615256,57.26,79118.78,9.1,-0.00198,0.0,0.28547]
[1778900625608,57.26,79118.93,9.1,-0.00198,0.0,0.28543]
[1778900630643,57.26,79118.78,9.1,-0.00198,0.0,0.28547]
[1778900639706,57.26,79117.23,9.1,-0.00198,0.0,0.28596]
[1778900644741,57.26,79114.33,9.1,-0.00199,0.0,0.28687]
[1778900649776,57.26,79114.34,9.1,-0.00199,0.0,0.28686]
[1778900659716,57.26,79114.08,9.1,-0.00199,0.0,0.28694]
[1778900667903,57.26,79114.28,9.1,-0.00199,0.0,0.28688]
[1778900673080,57.26,79114.16,9.1,-0.00198,0.0,0.28616]
[1778900674204,57.26,79114.09,9.1,-0.00198,0.0,0.28618]
[1778900674304,57.26,79114.09,9.1,-0.00198,0.0,0.28618]
[1778900679987,57.26,79114.45,9.1,-0.00198,0.0,0.28607]
[1778900685025,57.26,79118.09,9.1,-0.00198,0.0,0.28493]
[1778900688601,57.26,79117.92,9.1,-0.00198,0.0,0.28498]
[1778900688667,57.26,79117.92,9.1,-0.00198,0.0,0.28498]
[1778900694088,57.26,79118.18,9.1,-0.00197,0.0,0.2849]
[1778900699123,57.26,79117.94,9.1,-0.00198,0.0,0.28498]
[1778900704158,57.26,79118.0,9.1,-0.00198,0.0,0.28496]
[1778900711207,57.26,79118.38,9.1,-0.00197,0.0,0.28484]
[1778900717249,57.26,79118.68,9.1,-0.00197,0.0,0.28475]
[1778900721193,57.26,79118.68,9.1,-0.00197,0.0,0.28475]
[1778900722064,57.26,79118.68,9.1,-0.00197,0.0,0.28475]
[1778900727322,57.26,79117.53,9.1,-0.00198,0.0,0.28511]
[1778900732357,57.26,79117.85,9.1,-0.00197,0.0,0.28425]
[1778900737392,57.26,79117.84,9.1,-0.00197,0.0,0.28425]
[1778900742427,57.26,79119.06,9.1,-0.00197,0.0,0.28387]
[1778900748613,57.26,79119.06,9.1,-0.00197,0.0,0.28387]
[1778900748714,57.26,79119.06,9.1,-0.00197,0.0,0.28387]
[1778900756679,57.26,79123.45,9.1,-0.00196,0.0,0.28251]
[1778900756780,57.26,79123.45,9.1,-0.00196,0.0,0.28251]
[1778900757310,57.26,79123.45,9.1,-0.00196,0.0,0.28251]
[1778900757580,57.26,79123.45,9.1,-0.00196,0.0,0.28251]
[1778900761278,57.26,79124.0,9.1,-0.00196,0.0,0.28234]
[1778900761560,57.26,79123.89,9.1,-0.00196,0.0,0.28238]
[1778900766595,57.26,79122.86,9.1,-0.00196,0.0,0.28269]
[1778900771630,57.26,79122.18,9.1,-0.00196,0.0,0.2829]
[1778900777672,57.26,79122.11,9.1,-0.00196,0.0,0.28293]
[1778900785728,57.26,79122.12,9.1,-0.00196,0.0,0.28292]
[1778900790763,57.26,79122.2,9.1,-0.00196,0.0,0.2829]
[1778900793205,57.26,79122.16,9.1,-0.00195,0.0,0.28216]
[1778900793603,57.26,79122.16,9.1,-0.00195,0.0,0.28216]
[1778900795367,57.26,79122.2,9.1,-0.00195,0.0,0.28215]
[1778900795468,57.26,79122.2,9.1,-0.00195,0.0,0.28215]
[1778900804861,57.26,79121.41,9.1,-0.00196,0.0,0.28239]
[1778900809899,57.26,79120.9,9.1,-0.00196,0.0,0.28255]
[1778900814936,57.26,79121.54,9.1,-0.00196,0.0,0.28235]
[1778900820978,57.26,79121.56,9.1,-0.00196,0.0,0.28234]
[1778900824197,57.26,79121.67,9.1,-0.00196,0.0,0.28231]
[1778900825007,57.26,79126.36,9.1,-0.00194,0.0,0.28086]
[1778900832055,57.26,79126.98,9.1,-0.00194,0.0,0.28067]
[1778900838097,57.26,79125.69,9.1,-0.00195,0.0,0.28107]
[1778900847581,57.26,79124.62,9.1,-0.00195,0.0,0.2814]
[1778900847650,57.26,79124.62,9.1,-0.00195,0.0,0.2814]
[1778900848255,57.26,79124.62,9.1,-0.00195,0.0,0.2814]
[1778900850182,57.26,79124.65,9.1,-0.00195,0.0,0.28139]
[1778900854449,57.26,79125.04,9.1,-0.00194,0.0,0.28052]
[1778900861258,57.26,79125.02,9.1,-0.00194,0.0,0.28053]
[1778900866294,57.26,79124.14,9.1,-0.00195,0.0,0.2808]
[1778900871329,57.26,79121.04,9.1,-0.00195,0.0,0.28175]
[1778900876364,57.26,79120.5,9.1,-0.00195,0.0,0.28192]
[1778900881399,57.26,79123.2,9.1,-0.00195,0.0,0.28109]
[1778900887441,57.26,79124.76,9.1,-0.00194,0.0,0.28061]
[1778900892623,57.26,79124.77,9.1,-0.00194,0.0,0.2806]
[1778900902546,57.26,79122.59,9.1,-0.00195,0.0,0.28128]
[1778900907581,57.26,79119.87,9.1,-0.00196,0.0,0.28212]
[1778900913765,57.26,79119.93,9.1,-0.00195,0.0,0.28135]
[1778900921821,57.26,79118.5,9.1,-0.00195,0.0,0.28179]
[1778900927865,57.26,79113.26,9.1,-0.00197,0.0,0.28341]
[1778900929601,57.26,79114.34,9.1,-0.00196,0.0,0.28308]
[1778900929693,57.26,79114.34,9.1,-0.00196,0.0,0.28308]
[1778900937935,57.26,79110.87,9.1,-0.00197,0.0,0.28416]
[1778900942971,57.26,79112.15,9.1,-0.00197,0.0,0.28376]
[1778900948006,57.26,79112.34,9.1,-0.00197,0.0,0.2837]
[1778900958075,57.26,79112.19,9.1,-0.00197,0.0,0.28375]
[1778900963110,57.26,79112.5,9.1,-0.00197,0.0,0.28365]
[1778900968145,57.26,79114.61,9.1,-0.00196,0.0,0.28299]
[1778900973180,57.26,79114.71,9.1,-0.00196,0.0,0.28221]
[1778900978215,57.26,79116.52,9.1,-0.00195,0.0,0.28165]
[1778900983250,57.26,79114.59,9.1,-0.00196,0.0,0.28225]
[1778900988285,57.26,79114.55,9.1,-0.00196,0.0,0.28226]
[1778900993320,57.26,79123.69,9.1,-0.00194,0.0,0.27944]
[1778900998356,57.26,79127.65,9.1,-0.00193,0.0,0.27823]
[1778901003391,57.26,79129.18,9.1,-0.00192,0.0,0.27776]
[1778901011447,57.26,79129.28,9.1,-0.00192,0.0,0.27773]
[1778901016483,57.26,79130.66,9.1,-0.00192,0.0,0.27731]
[1778901021518,57.26,79131.48,9.1,-0.00192,0.0,0.27706]
[1778901028567,57.26,79132.11,9.1,-0.00192,0.0,0.27687]
[1778901033602,57.26,79131.9,9.1,-0.00191,0.0,0.27619]
[1778901040651,57.26,79131.46,9.1,-0.00191,0.0,0.27632]
[1778901045686,57.26,79131.45,9.1,-0.00191,0.0,0.27633]
[1778901047623,57.26,79131.45,9.1,-0.00191,0.0,0.27633]
[1778901047724,57.26,79131.45,9.1,-0.00191,0.0,0.27633]
[1778901052300,57.26,79131.67,9.1,-0.00191,0.0,0.27626]
[1778901052378,57.26,79131.66,9.1,-0.00191,0.0,0.27626]
[1778901052620,57.26,79131.66,9.1,-0.00191,0.0,0.27626]
[1778901053277,57.26,79131.66,9.1,-0.00191,0.0,0.27626]
[1778901054330,57.26,79132.58,9.1,-0.00191,0.0,0.27598]
[1778901054431,57.26,79132.64,9.1,-0.00191,0.0,0.27596]
[1778901062811,57.26,79132.69,9.1,-0.00191,0.0,0.27595]
[1778901070867,57.26,79132.61,9.1,-0.00191,0.0,0.27597]
[1778901074386,57.26,79132.6,9.1,-0.00191,0.0,0.27598]
[1778901074401,57.26,79135.52,9.1,-0.0019,0.0,0.27509]
[1778901084765,57.26,79138.55,9.1,-0.0019,0.0,0.27417]
[1778901084965,57.26,79138.61,9.1,-0.0019,0.0,0.27416]
[1778901090003,57.26,79136.66,9.1,-0.0019,0.0,0.27475]
[1778901095039,57.26,79138.99,9.1,-0.00189,0.0,0.27331]
[1778901103092,57.26,79140.32,9.1,-0.00189,0.0,0.27291]
[1778901108128,57.26,79144.34,9.1,-0.00188,0.0,0.2717]
[1778901113163,57.26,79147.78,9.1,-0.00187,0.0,0.27067]
[1778901121219,57.26,79147.51,9.1,-0.00187,0.0,0.27075]
[1778901126254,57.26,79147.61,9.1,-0.00187,0.0,0.27072]
[1778901131289,57.26,79144.27,9.1,-0.00188,0.0,0.27172]
[1778901136324,57.26,79143.56,9.1,-0.00188,0.0,0.27193]
[1778901141359,57.26,79134.7,9.1,-0.0019,0.0,0.2746]
[1778901149517,57.26,79134.51,9.1,-0.0019,0.0,0.27466]
[1778901149616,57.26,79134.51,9.1,-0.0019,0.0,0.27466]
[1778901157473,57.26,79133.76,9.1,-0.0019,0.0,0.27415]
[1778901162292,57.26,79134.34,9.1,-0.0019,0.0,0.27397]
[1778901162595,57.26,79134.34,9.1,-0.0019,0.0,0.27397]
[1778901167277,57.26,79134.53,9.1,-0.0019,0.0,0.27392]
[1778901167543,57.26,79134.59,9.1,-0.0019,0.0,0.2739]
[1778901172578,57.26,79134.64,9.1,-0.0019,0.0,0.27388]
[1778901177613,57.26,79134.64,9.1,-0.0019,0.0,0.27388]
[1778901183655,57.26,79134.67,9.1,-0.0019,0.0,0.27387]
[1778901188690,57.26,79134.72,9.1,-0.0019,0.0,0.27386]
[1778901189634,57.26,79134.72,9.1,-0.0019,0.0,0.27386]
[1778901194732,57.26,79138.1,9.1,-0.00189,0.0,0.27284]
[1778901199767,57.26,79141.53,9.1,-0.00188,0.0,0.27181]
[1778901206816,57.26,79141.3,9.1,-0.00188,0.0,0.27188]
[1778901211851,57.26,79141.61,9.1,-0.00187,0.0,0.27105]
[1778901219909,57.26,79141.64,9.1,-0.00187,0.0,0.27105]
[1778901224944,57.26,79142.61,9.1,-0.00187,0.0,0.27076]
[1778901229979,57.26,79145.68,9.1,-0.00186,0.0,0.26984]
[1778901235014,57.26,79146.14,9.1,-0.00186,0.0,0.2697]
[1778901240049,57.26,79145.78,9.1,-0.00186,0.0,0.26981]
[1778901246091,57.26,79145.65,9.1,-0.00186,0.0,0.26985]
[1778901251126,57.26,79145.91,9.1,-0.00186,0.0,0.26977]
[1778901257168,57.26,79146.58,9.1,-0.00186,0.0,0.26957]
[1778901264100,57.26,79146.44,9.1,-0.00186,0.0,0.26961]
[1778901264217,57.26,79146.45,9.1,-0.00186,0.0,0.26961]
[1778901269252,57.26,79147.91,9.1,-0.00186,0.0,0.26918]
[1778901274287,57.26,79143.83,9.1,-0.00186,0.0,0.26966]
[1778901279322,57.26,79144.59,9.1,-0.00186,0.0,0.26944]
[1778901284357,57.26,79136.46,9.1,-0.00188,0.0,0.27187]
[1778901287302,57.26,79128.98,9.1,-0.0019,0.0,0.27412]
[1778901287624,57.26,79128.98,9.1,-0.0019,0.0,0.27412]
[1778901288369,57.26,79126.58,9.1,-0.0019,0.0,0.27484]
[1778901288385,57.26,79124.57,9.1,-0.00191,0.0,0.27545]
[1778901288812,57.26,79124.57,9.1,-0.00191,0.0,0.27545]
[1778901289392,57.26,79124.02,9.1,-0.00191,0.0,0.27562]
[1778901294427,57.26,79114.64,9.1,-0.00193,0.0,0.27848]
[1778901299465,57.26,79120.05,9.1,-0.00192,0.0,0.27683]
[1778901304500,57.26,79118.73,9.1,-0.00192,0.0,0.27723]
[1778901306629,57.26,79119.15,9.1,-0.00192,0.0,0.2771]
[1778901306729,57.26,79118.97,9.1,-0.00192,0.0,0.27716]
[1778901311710,57.26,79117.61,9.1,-0.00193,0.0,0.27757]
[1778901311761,57.26,79116.23,9.1,-0.00193,0.0,0.27799]
[1778901317593,57.26,79115.16,9.1,-0.00193,0.0,0.27832]
[1778901322628,57.26,79113.86,9.1,-0.00193,0.0,0.27872]
[1778901327663,57.26,79113.76,9.1,-0.00193,0.0,0.27875]
[1778901332698,57.26,79114.05,9.1,-0.00193,0.0,0.27792]
[1778901337733,57.26,79113.0,9.1,-0.00193,0.0,0.27824]
[1778901341703,57.26,79112.99,9.1,-0.00193,0.0,0.27824]
[1778901341756,57.26,79112.99,9.1,-0.00193,0.0,0.27824]
[1778901345529,57.26,79112.99,9.1,-0.00193,0.0,0.27824]
[1778901347803,57.26,79113.0,9.1,-0.00193,0.0,0.27824]
[1778901349161,57.26,79113.0,9.1,-0.00193,0.0,0.27824]
[1778901349817,57.26,79112.99,9.1,-0.00193,0.0,0.27824]
[1778901355622,57.26,79113.33,9.1,-0.00193,0.0,0.27814]
[1778901355723,57.26,79114.02,9.1,-0.00193,0.0,0.27793]
[1778901360894,57.26,79120.65,9.1,-0.00191,0.0,0.2759]
[1778901365929,57.26,79121.45,9.1,-0.00191,0.0,0.27566]
[1778901370964,57.26,79121.33,9.1,-0.00191,0.0,0.2757]
[1778901375999,57.26,79120.71,9.1,-0.00191,0.0,0.27588]
[1778901381034,57.26,79122.41,9.1,-0.00191,0.0,0.27537]
[1778901384266,57.26,79126.88,9.1,-0.0019,0.0,0.27401]
[1778901384517,57.26,79126.88,9.1,-0.0019,0.0,0.27401]
[1778901392111,57.26,79127.34,9.1,-0.00189,0.0,0.27314]
[1778901399160,57.26,79127.36,9.1,-0.00189,0.0,0.27313]
[1778901404196,57.26,79127.45,9.1,-0.00189,0.0,0.27311]
[1778901409231,57.26,79128.06,9.1,-0.00189,0.0,0.27292]
[1778901415273,57.26,79128.33,9.1,-0.00189,0.0,0.27284]
[1778901421315,57.26,79128.39,9.1,-0.00189,0.0,0.27282]
[1778901426350,57.26,79127.16,9.1,-0.00189,0.0,0.27319]
[1778901431387,57.26,79127.24,9.1,-0.00189,0.0,0.27317]
[1778901437429,57.26,79127.25,9.1,-0.00189,0.0,0.27317]
[1778901446492,57.26,79127.26,9.1,-0.00189,0.0,0.27316]
[1778901456562,57.26,79127.41,9.1,-0.00189,0.0,0.27238]
[1778901461597,57.26,79128.71,9.1,-0.00188,0.0,0.27199]
[1778901466632,57.26,79128.59,9.1,-0.00188,0.0,0.27203]
[1778901471669,57.26,79128.3,9.1,-0.00188,0.0,0.27211]
[1778901477711,57.26,79128.22,9.1,-0.00189,0.0,0.27214]
[1778901482747,57.26,79126.77,9.1,-0.00189,0.0,0.27257]
[1778901488789,57.26,79127.0,9.1,-0.00189,0.0,0.27251]
[1778901493824,57.26,79126.97,9.1,-0.00189,0.0,0.27251]
[1778901500873,57.26,79127.34,9.1,-0.00189,0.0,0.2724]
[1778901505908,57.26,79128.46,9.1,-0.00188,0.0,0.27207]
[1778901511950,57.26,79128.86,9.1,-0.00188,0.0,0.27121]
[1778901519000,57.26,79128.19,9.1,-0.00188,0.0,0.27141]
[1778901524035,57.26,79128.52,9.1,-0.00188,0.0,0.27131]
[1778901529071,57.26,79128.22,9.1,-0.00188,0.0,0.2714]
[1778901535113,57.26,79128.22,9.1,-0.00188,0.0,0.2714]
[1778901540606,57.26,79128.22,9.1,-0.00188,0.0,0.2714]
[1778901540616,57.26,79128.22,9.1,-0.00188,0.0,0.2714]
[1778901541678,57.26,79128.22,9.1,-0.00188,0.0,0.2714]
[1778901541694,57.26,79127.71,9.1,-0.00188,0.0,0.27156]
[1778901547197,57.26,79127.13,9.1,-0.00188,0.0,0.27173]
[1778901552232,57.26,79125.76,9.1,-0.00189,0.0,0.27214]
[1778901559281,57.26,79126.15,9.1,-0.00188,0.0,0.27203]
[1778901564316,57.26,79126.9,9.1,-0.00188,0.0,0.2718]
[1778901569351,57.26,79126.73,9.1,-0.00188,0.0,0.27185]
[1778901574386,57.26,79122.09,9.1,-0.00189,0.0,0.27251]
[1778901582442,57.26,79127.58,9.1,-0.00188,0.0,0.27086]
[1778901585463,57.26,79140.05,9.1,-0.00185,0.0,0.26715]
[1778901590499,57.26,79136.87,9.1,-0.00186,0.0,0.26809]
[1778901592323,57.26,79135.18,9.1,-0.00186,0.0,0.2686]
[1778901592513,57.26,79123.82,9.1,-0.00189,0.0,0.27199]
[1778901597548,57.26,79127.98,9.1,-0.00188,0.0,0.27074]
[1778901602583,57.26,79126.98,9.1,-0.00188,0.0,0.27104]
[1778901607618,57.26,79127.95,9.1,-0.00188,0.0,0.27075]
[1778901612653,57.26,79134.99,9.1,-0.00186,0.0,0.26865]
[1778901617688,57.26,79134.97,9.1,-0.00186,0.0,0.26866]
[1778901623730,57.26,79134.86,9.1,-0.00186,0.0,0.26869]
[1778901628765,57.26,79134.58,9.1,-0.00186,0.0,0.26877]
[1778901634807,57.26,79134.53,9.1,-0.00186,0.0,0.26806]
[1778901635115,57.26,79134.53,9.1,-0.00186,0.0,0.26806]
[1778901638199,57.26,79134.43,9.1,-0.00186,0.0,0.26809]
[1778901638845,57.26,79134.53,9.1,-0.00186,0.0,0.26806]
[1778901643879,57.26,79133.18,9.1,-0.00186,0.0,0.26846]
[1778901648914,57.26,79127.06,9.1,-0.00187,0.0,0.27029]
[1778901654956,57.26,79126.93,9.1,-0.00187,0.0,0.27033]
[1778901662005,57.26,79122.49,9.1,-0.00188,0.0,0.27166]
[1778901672077,57.26,79121.32,9.1,-0.00189,0.0,0.27201]
[1778901683154,57.26,79120.68,9.1,-0.00189,0.0,0.2722]
[1778901688189,57.26,79119.8,9.1,-0.00189,0.0,0.27246]
[1778901698259,57.26,79119.61,9.1,-0.00189,0.0,0.27179]
[1778901707322,57.26,79118.93,9.1,-0.00189,0.0,0.27199]
[1778901712357,57.26,79117.41,9.1,-0.00189,0.0,0.27245]
[1778901717392,57.26,79117.73,9.1,-0.00189,0.0,0.27235]
[1778901730483,57.26,79117.46,9.1,-0.00189,0.0,0.27243]
[1778901736525,57.26,79117.36,9.1,-0.00189,0.0,0.27246]
[1778901741560,57.26,79123.91,9.1,-0.00188,0.0,0.2705]
[1778901746595,57.26,79125.18,9.1,-0.00187,0.0,0.27012]
[1778901751630,57.26,79135.38,9.1,-0.00184,0.0,0.26636]
[1778901756665,57.26,79137.89,9.1,-0.00184,0.0,0.26562]
[1778901761700,57.26,79143.92,9.1,-0.00182,0.0,0.26385]
[1778901766735,57.26,79143.67,9.1,-0.00183,0.0,0.26392]
[1778901772777,57.26,79143.59,9.1,-0.00183,0.0,0.26394]
[1778901777812,57.26,79144.09,9.1,-0.00182,0.0,0.2638]
[1778901782847,57.26,79144.64,9.1,-0.00182,0.0,0.26364]
[1778901790903,57.26,79144.65,9.1,-0.00182,0.0,0.26363]
[1778901796945,57.26,79146.73,9.1,-0.00182,0.0,0.26303]
[1778901801980,57.26,79147.14,9.1,-0.00182,0.0,0.26291]
[1778901811043,57.26,79146.72,9.1,-0.00181,0.0,0.26231]
[1778901825141,57.26,79147.31,9.1,-0.00181,0.0,0.26214]
[1778901830176,57.26,79147.61,9.1,-0.00181,0.0,0.26205]
[1778901836218,57.26,79147.87,9.1,-0.00181,0.0,0.26198]
[1778901842261,57.26,79147.21,9.1,-0.00181,0.0,0.26217]
[1778901847296,57.26,79147.29,9.1,-0.00181,0.0,0.26215]
[1778901852331,57.26,79147.17,9.1,-0.00181,0.0,0.26218]
[1778901858373,57.26,79146.73,9.1,-0.00181,0.0,0.26231]
[1778901867436,57.26,79142.61,9.1,-0.00182,0.0,0.26351]
[1778901874485,57.26,79139.58,9.1,-0.00182,0.0,0.26368]
[1778901882541,57.26,79139.43,9.1,-0.00182,0.0,0.26372]
[1778901887577,57.26,79139.77,9.1,-0.00182,0.0,0.26362]
[1778901894341,57.26,79139.71,9.1,-0.00182,0.0,0.26364]
[1778901894403,57.26,79139.71,9.1,-0.00182,0.0,0.26364]
[1778901900934,57.26,79141.11,9.1,-0.00182,0.0,0.26323]
[1778901901012,57.26,79141.9,9.1,-0.00182,0.0,0.263]
[1778901907718,57.26,79142.0,9.1,-0.00182,0.0,0.26297]
[1778901912753,57.26,79136.44,9.1,-0.00183,0.0,0.2646]
[1778901919803,57.26,79128.97,9.1,-0.00185,0.0,0.2668]
[1778901924838,57.26,79126.56,9.1,-0.00185,0.0,0.26752]
[1778901930880,57.26,79125.41,9.1,-0.00186,0.0,0.26786]
[1778901935916,57.26,79119.83,9.1,-0.00186,0.0,0.26879]
[1778901940950,57.26,79119.53,9.1,-0.00187,0.0,0.26888]
[1778901945985,57.26,79124.11,9.1,-0.00185,0.0,0.26752]
[1778901951020,57.26,79124.13,9.1,-0.00185,0.0,0.26751]
[1778901956055,57.26,79126.33,9.1,-0.00185,0.0,0.26686]
[1778901961090,57.26,79126.25,9.1,-0.00185,0.0,0.26688]
[1778901966125,57.26,79126.49,9.1,-0.00185,0.0,0.26681]
[1778901972167,57.26,79125.68,9.1,-0.00185,0.0,0.26705]
[1778901979216,57.26,79124.88,9.1,-0.00185,0.0,0.26729]
[1778901984251,57.26,79125.2,9.1,-0.00185,0.0,0.26719]
[1778901994321,57.26,79129.58,9.1,-0.00184,0.0,0.26517]
[1778901999356,57.26,79130.74,9.1,-0.00183,0.0,0.26483]
[1778902004391,57.26,79131.02,9.1,-0.00183,0.0,0.26475]
[1778902010433,57.26,79131.24,9.1,-0.00183,0.0,0.26469]
[1778902022517,57.26,79131.34,9.1,-0.00183,0.0,0.26466]
[1778902027552,57.26,79134.52,9.1,-0.00183,0.0,0.26372]
[1778902033597,57.26,79139.9,9.1,-0.00181,0.0,0.26215]
[1778902038632,57.26,79139.44,9.1,-0.00182,0.0,0.26228]
[1778902043667,57.26,79139.23,9.1,-0.00182,0.0,0.26235]
[1778902048702,57.26,79139.25,9.1,-0.00182,0.0,0.26234]
[1778902056758,57.26,79139.23,9.1,-0.00181,0.0,0.26163]
[1778902062800,57.26,79139.14,9.1,-0.00181,0.0,0.26166]
[1778902068842,57.26,79139.47,9.1,-0.00181,0.0,0.26156]
[1778902073877,57.26,79142.82,9.1,-0.0018,0.0,0.26059]
[1778902078912,57.26,79142.47,9.1,-0.0018,0.0,0.26069]
[1778902086968,57.26,79142.54,9.1,-0.0018,0.0,0.26067]
[1778902094019,57.26,79142.55,9.1,-0.0018,0.0,0.26067]
[1778902104089,57.26,79142.55,9.1,-0.0018,0.0,0.26067]
[1778902112145,57.26,79142.55,9.1,-0.0018,0.0,0.25995]
[1778902117180,57.26,79142.64,9.1,-0.0018,0.0,0.25993]
[1778902122215,57.26,79142.65,9.1,-0.0018,0.0,0.25992]
[1778902129264,57.26,79142.67,9.1,-0.0018,0.0,0.25992]
[1778902134299,57.26,79142.65,9.1,-0.0018,0.0,0.25992]
[1778902139340,57.26,79141.11,9.1,-0.0018,0.0,0.26037]
[1778902145376,57.26,79141.18,9.1,-0.0018,0.0,0.26035]
[1778902150411,57.26,79144.41,9.1,-0.00179,0.0,0.25941]
[1778902151600,57.26,79144.41,9.1,-0.00179,0.0,0.25941]
[1778902151671,57.26,79144.3,9.1,-0.00179,0.0,0.25945]
[1778902152325,57.26,79144.3,9.1,-0.00179,0.0,0.25945]
[1778902152425,57.26,79143.95,9.1,-0.0018,0.0,0.25955]
[1778902157460,57.26,79143.0,9.1,-0.0018,0.0,0.25982]
[1778902165516,57.26,79141.65,9.1,-0.0018,0.0,0.26021]
[1778902176593,57.26,79141.82,9.1,-0.0018,0.0,0.25945]
[1778902182635,57.26,79141.49,9.1,-0.0018,0.0,0.25955]
[1778902187670,57.26,79141.33,9.1,-0.0018,0.0,0.25959]
[1778902195726,57.26,79141.84,9.1,-0.0018,0.0,0.25944]
[1778902201768,57.26,79141.7,9.1,-0.0018,0.0,0.25949]
[1778902207810,57.26,79143.55,9.1,-0.00179,0.0,0.25895]
[1778902218888,57.26,79142.66,9.1,-0.00179,0.0,0.25921]
[1778902223923,57.26,79131.28,9.1,-0.00182,0.0,0.26251]
[1778902229966,57.26,79130.92,9.1,-0.00182,0.0,0.26262]
[1778902235001,57.26,79131.37,9.1,-0.00181,0.0,0.26177]
[1778902240038,57.26,79131.07,9.1,-0.00181,0.0,0.26186]
[1778902249101,57.26,79130.57,9.1,-0.00182,0.0,0.262]
[1778902256590,57.26,79130.51,9.1,-0.00182,0.0,0.26202]
[1778902256655,57.26,79130.51,9.1,-0.00182,0.0,0.26202]
[1778902263482,57.26,79130.52,9.1,-0.00182,0.0,0.26202]
[1778902263569,57.26,79130.54,9.1,-0.00182,0.0,0.26201]
[1778902270248,57.26,79130.36,9.1,-0.00182,0.0,0.26206]
[1778902276291,57.26,79130.27,9.1,-0.00182,0.0,0.26209]
[1778902281326,57.26,79130.96,9.1,-0.00181,0.0,0.26189]
[1778902286361,57.26,79133.83,9.1,-0.00181,0.0,0.26105]
[1778902291396,57.26,79136.23,9.1,-0.0018,0.0,0.25964]
[1778902305494,57.26,79135.55,9.1,-0.0018,0.0,0.25984]
[1778902317579,57.26,79135.56,9.1,-0.0018,0.0,0.25984]
[1778902322614,57.26,79135.77,9.1,-0.0018,0.0,0.25978]
[1778902331677,57.26,79136.53,9.1,-0.0018,0.0,0.25956]
[1778902336712,57.26,79133.64,9.1,-0.0018,0.0,0.26039]
[1778902341747,57.26,79133.65,9.1,-0.0018,0.0,0.26039]
[1778902349803,57.26,79130.51,9.1,-0.00181,0.0,0.2613]
[1778902354838,57.26,79121.59,9.1,-0.00183,0.0,0.26319]
[1778902359873,57.26,79120.57,9.1,-0.00183,0.0,0.26349]
[1778902370957,57.26,79118.16,9.1,-0.00183,0.0,0.26419]
[1778902375989,57.26,79108.85,9.1,-0.00185,0.0,0.26694]
[1778902381038,57.26,79108.62,9.1,-0.00186,0.0,0.26701]
[1778902386073,57.26,79108.75,9.1,-0.00186,0.0,0.26697]
[1778902391108,57.26,79119.79,9.1,-0.00183,0.0,0.26372]
[1778902396143,57.26,79120.29,9.1,-0.00183,0.0,0.26357]
[1778902401178,57.26,79121.56,9.1,-0.00183,0.0,0.2632]
[1778902411248,57.26,79121.9,9.1,-0.00182,0.0,0.26238]
[1778902416283,57.26,79121.87,9.1,-0.00182,0.0,0.26239]
[1778902424339,57.26,79121.75,9.1,-0.00182,0.0,0.26242]
[1778902437435,57.26,79121.8,9.1,-0.00182,0.0,0.26241]
[1778902449519,57.26,79121.88,9.1,-0.00182,0.0,0.26238]
[1778902454554,57.26,79125.07,9.1,-0.00181,0.0,0.26145]
[1778902459589,57.26,79129.01,9.1,-0.0018,0.0,0.26031]
[1778902464624,57.26,79128.49,9.1,-0.00181,0.0,0.26046]
[1778902471673,57.26,79128.29,9.1,-0.0018,0.0,0.2598]
[1778902476709,57.26,79128.42,9.1,-0.0018,0.0,0.25976]
[1778902482751,57.26,79127.95,9.1,-0.0018,0.0,0.2599]
[1778902487786,57.26,79127.87,9.1,-0.0018,0.0,0.25992]
[1778902495842,57.26,79128.49,9.1,-0.0018,0.0,0.25974]
[1778902499333,57.26,79125.63,9.1,-0.00181,0.0,0.26057]
[1778902499527,57.26,79125.63,9.1,-0.00181,0.0,0.26057]
[1778902506920,57.26,79124.87,9.1,-0.00181,0.0,0.26079]
[1778902510948,57.26,79108.34,9.1,-0.00185,0.0,0.26564]
[1778902515983,57.26,79108.97,9.1,-0.00184,0.0,0.26545]
[1778902521019,57.26,79108.17,9.1,-0.00185,0.0,0.26569]
[1778902526054,57.26,79107.6,9.1,-0.00185,0.0,0.26586]
[1778902531089,57.26,79107.84,9.1,-0.00184,0.0,0.26506]
[1778902536124,57.26,79106.31,9.1,-0.00185,0.0,0.26551]
[1778902549215,57.26,79106.34,9.1,-0.00185,0.0,0.2655]
[1778902554639,57.26,79106.38,9.1,-0.00185,0.0,0.26549]
[1778902554659,57.26,79106.38,9.1,-0.00185,0.0,0.26549]
[1778902560292,57.26,79105.45,9.1,-0.00185,0.0,0.26577]
[1778902562465,57.26,79105.45,9.1,-0.00185,0.0,0.26577]
[1778902562564,57.26,79105.42,9.1,-0.00185,0.0,0.26577]
[1778902570362,57.26,79105.36,9.1,-0.00185,0.0,0.26579]
[1778902575397,57.26,79105.27,9.1,-0.00185,0.0,0.26582]
[1778902580432,57.26,79105.71,9.1,-0.00185,0.0,0.26569]
[1778902585470,57.26,79102.85,9.1,-0.00185,0.0,0.26654]
[1778902591512,57.26,79100.78,9.1,-0.00185,0.0,0.26642]
[1778902597554,57.26,79101.47,9.1,-0.00185,0.0,0.26622]
[1778902602589,57.26,79104.56,9.1,-0.00184,0.0,0.2653]
[1778902607625,57.26,79114.59,9.1,-0.00182,0.0,0.26235]
[1778902613667,57.26,79115.71,9.1,-0.00182,0.0,0.26203]
[1778902618702,57.26,79114.88,9.1,-0.00182,0.0,0.26227]
[1778902624748,57.26,79114.91,9.1,-0.00182,0.0,0.26226]
[1778902629783,57.26,79114.91,9.1,-0.00182,0.0,0.26226]
[1778902635825,57.26,79115.11,9.1,-0.00182,0.0,0.2622]
[1778902640860,57.26,79112.35,9.1,-0.00183,0.0,0.26301]
[1778902645895,57.26,79112.21,9.1,-0.00183,0.0,0.26305]
[1778902650930,57.26,79109.26,9.1,-0.00183,0.0,0.26392]
[1778902655965,57.26,79108.22,9.1,-0.00183,0.0,0.2635]
[1778902661000,57.26,79107.87,9.1,-0.00183,0.0,0.2636]
[1778902669056,57.26,79108.4,9.1,-0.00183,0.0,0.26344]
[1778902675098,57.26,79110.19,9.1,-0.00183,0.0,0.26292]
[1778902683154,57.26,79110.31,9.1,-0.00183,0.0,0.26288]
[1778902690203,57.26,79111.57,9.1,-0.00182,0.0,0.26252]
[1778902699267,57.26,79111.7,9.1,-0.00182,0.0,0.26248]
[1778902705308,57.26,79111.47,9.1,-0.00182,0.0,0.26254]
[1778902712357,57.26,79111.47,9.1,-0.00182,0.0,0.26182]
[1778902722427,57.26,79111.27,9.1,-0.00182,0.0,0.26188]
[1778902727462,57.26,79111.37,9.1,-0.00182,0.0,0.26185]
[1778902736525,57.26,79111.36,9.1,-0.00182,0.0,0.26186]
[1778902741560,57.26,79109.77,9.1,-0.00182,0.0,0.26232]
[1778902748610,57.26,79109.45,9.1,-0.00182,0.0,0.26241]
[1778902753645,57.26,79109.42,9.1,-0.00182,0.0,0.26242]
[1778902759687,57.26,79109.42,9.1,-0.00182,0.0,0.26242]
[1778902762603,57.26,79111.45,9.1,-0.00182,0.0,0.26183]
[1778902762708,57.26,79111.55,9.1,-0.00182,0.0,0.2618]
[1778902763352,57.26,79111.55,9.1,-0.00182,0.0,0.2618]
[1778902763410,57.26,79111.55,9.1,-0.00182,0.0,0.2618]
[1778902771771,57.26,79111.41,9.1,-0.00181,0.0,0.26112]
[1778902777814,57.26,79110.33,9.1,-0.00182,0.0,0.26144]
[1778902784863,57.26,79109.81,9.1,-0.00182,0.0,0.26159]
[1778902794933,57.26,79109.21,9.1,-0.00182,0.0,0.26176]
[1778902799968,57.26,79102.04,9.1,-0.00184,0.0,0.26387]
[1778902806010,57.26,79100.78,9.1,-0.00184,0.0,0.26424]
[1778902814069,57.26,79101.1,9.1,-0.00184,0.0,0.26414]
[1778902820111,57.26,79102.18,9.1,-0.00184,0.0,0.26382]
[1778902825146,57.26,79101.88,9.1,-0.00184,0.0,0.26391]
[1778902832195,57.26,79101.85,9.1,-0.00183,0.0,0.2632]
[1778902843272,57.26,79100.8,9.1,-0.00183,0.0,0.26351]
[1778902850321,57.26,79100.41,9.1,-0.00183,0.0,0.26362]
[1778902861398,57.26,79099.56,9.1,-0.00184,0.0,0.26387]
[1778902866433,57.26,79098.82,9.1,-0.00184,0.0,0.26409]
[1778902871468,57.26,79099.0,9.1,-0.00184,0.0,0.26403]
[1778902878517,57.26,79092.9,9.1,-0.00185,0.0,0.26584]
[1778902883552,57.26,79093.15,9.1,-0.00185,0.0,0.26576]
[1778902893622,57.26,79097.03,9.1,-0.00184,0.0,0.26389]
[1778902899664,57.26,79096.94,9.1,-0.00184,0.0,0.26392]
[1778902907720,57.26,79096.91,9.1,-0.00184,0.0,0.26392]
[1778902921818,57.26,79097.5,9.1,-0.00184,0.0,0.26375]
[1778902923834,57.26,79082.79,9.1,-0.00187,0.0,0.26811]
[1778902928867,57.26,79079.74,9.1,-0.00188,0.0,0.26902]
[1778902934909,57.26,79078.39,9.1,-0.00188,0.0,0.26943]
[1778902941962,57.26,79076.12,9.1,-0.00189,0.0,0.27011]
[1778902946997,57.26,79069.21,9.1,-0.0019,0.0,0.27219]
[1778902952033,57.26,79066.58,9.1,-0.0019,0.0,0.27225]
[1778902957068,57.26,79066.32,9.1,-0.0019,0.0,0.27233]
[1778902962104,57.26,79070.54,9.1,-0.00189,0.0,0.27105]
[1778902967139,57.26,79072.23,9.1,-0.00189,0.0,0.27054]
[1778902972175,57.26,79067.33,9.1,-0.0019,0.0,0.27202]
[1778902977210,57.26,79067.78,9.1,-0.0019,0.0,0.27188]
[1778902983252,57.26,79066.88,9.1,-0.0019,0.0,0.27216]
[1778902988287,57.26,79066.53,9.1,-0.0019,0.0,0.27226]
[1778902993325,57.26,79067.91,9.1,-0.0019,0.0,0.27184]
[1778902998360,57.26,79067.47,9.1,-0.0019,0.0,0.27198]
[1778903004115,57.26,79067.5,9.1,-0.0019,0.0,0.27197]
[1778903010444,57.26,79067.39,9.1,-0.0019,0.0,0.272]
[1778903015479,57.26,79067.31,9.1,-0.0019,0.0,0.27128]
[1778903020514,57.26,79067.24,9.1,-0.0019,0.0,0.2713]
[1778903025549,57.26,79065.25,9.1,-0.0019,0.0,0.2719]
[1778903035619,57.26,79065.15,9.1,-0.0019,0.0,0.27194]
[1778903042668,57.26,79064.88,9.1,-0.0019,0.0,0.27202]
[1778903052738,57.26,79064.92,9.1,-0.0019,0.0,0.272]
[1778903064823,57.26,79063.12,9.1,-0.00191,0.0,0.27255]
[1778903069858,57.26,79055.12,9.1,-0.00192,0.0,0.27499]
[1778903074893,57.26,79055.26,9.1,-0.00192,0.0,0.27419]
[1778903079928,57.26,79054.3,9.1,-0.00192,0.0,0.27449]
[1778903087984,57.26,79050.94,9.1,-0.00193,0.0,0.27551]
[1778903093020,57.26,79046.2,9.1,-0.00194,0.0,0.27697]
[1778903098055,57.26,79042.63,9.1,-0.00195,0.0,0.27807]
[1778903103090,57.26,79041.31,9.1,-0.00195,0.0,0.27848]
[1778903109136,57.26,79047.44,9.1,-0.00194,0.0,0.27659]
[1778903114171,57.26,79047.06,9.1,-0.00194,0.0,0.2767]
[1778903119206,57.26,79048.99,9.1,-0.00193,0.0,0.27611]
[1778903124241,57.26,79054.28,9.1,-0.00192,0.0,0.27449]
[1778903130283,57.26,79055.74,9.1,-0.00192,0.0,0.27405]
[1778903135318,57.26,79056.03,9.1,-0.00191,0.0,0.27321]
[1778903140353,57.26,79059.88,9.1,-0.0019,0.0,0.27204]
[1778903145388,57.26,79059.82,9.1,-0.0019,0.0,0.27206]
[1778903150423,57.26,79060.08,9.1,-0.0019,0.0,0.27198]
[1778903155458,57.26,79060.16,9.1,-0.0019,0.0,0.27196]
[1778903160493,57.26,79054.67,9.1,-0.00192,0.0,0.27362]
[1778903165528,57.26,79057.07,9.1,-0.00191,0.0,0.27289]
[1778903170563,57.26,79058.39,9.1,-0.00191,0.0,0.27249]
[1778903181640,57.26,79057.64,9.1,-0.00191,0.0,0.27272]
[1778903186675,57.26,79058.24,9.1,-0.00191,0.0,0.27254]
[1778903191710,57.26,79058.75,9.1,-0.0019,0.0,0.27164]
[1778903196745,57.26,79060.23,9.1,-0.0019,0.0,0.27119]
[1778903203794,57.26,79061.32,9.1,-0.00189,0.0,0.27086]
[1778903211850,57.26,79061.3,9.1,-0.00189,0.0,0.27087]
[1778903217892,57.26,79061.02,9.1,-0.0019,0.0,0.27095]
[1778903222927,57.26,79061.23,9.1,-0.00189,0.0,0.27089]
[1778903228969,57.26,79060.52,9.1,-0.0019,0.0,0.2711]
[1778903234004,57.26,79061.48,9.1,-0.00189,0.0,0.27081]
[1778903246089,57.26,79061.01,9.1,-0.0019,0.0,0.27096]
[1778903253138,57.26,79057.59,9.1,-0.0019,0.0,0.27124]
[1778903262201,57.26,79057.59,9.1,-0.0019,0.0,0.27124]
[1778903267236,57.26,79057.5,9.1,-0.0019,0.0,0.27127]
[1778903272271,57.26,79054.27,9.1,-0.00191,0.0,0.27225]
[1778903277492,57.26,79049.06,9.1,-0.00192,0.0,0.27383]
[1778903288571,57.26,79049.09,9.1,-0.00192,0.0,0.27382]
[1778903294611,57.26,79049.04,9.1,-0.00192,0.0,0.27384]
[1778903299646,57.26,79049.01,9.1,-0.00192,0.0,0.27385]
[1778903304683,57.26,79051.09,9.1,-0.00191,0.0,0.27322]
[1778903310725,57.26,79052.58,9.1,-0.00191,0.0,0.27276]
[1778903317774,57.26,79052.41,9.1,-0.00191,0.0,0.27207]
[1778903323817,57.26,79051.3,9.1,-0.00191,0.0,0.2724]
[1778903328851,57.26,79045.07,9.1,-0.00192,0.0,0.2743]
[1778903333886,57.26,79043.27,9.1,-0.00193,0.0,0.27485]
[1778903338924,57.26,79048.73,9.1,-0.00191,0.0,0.27319]
[1778903343956,57.26,79049.29,9.1,-0.00191,0.0,0.27301]
[1778903354026,57.26,79049.28,9.1,-0.00191,0.0,0.27302]
[1778903361075,57.26,79049.37,9.1,-0.00191,0.0,0.27299]
[1778903366110,57.26,79049.25,9.1,-0.00191,0.0,0.27303]
[1778903373601,57.26,79049.26,9.1,-0.00191,0.0,0.27302]
[1778903373676,57.26,79049.26,9.1,-0.00191,0.0,0.27302]
[1778903381216,57.26,79048.02,9.1,-0.00191,0.0,0.27265]
[1778903387258,57.26,79047.98,9.1,-0.00191,0.0,0.27266]
[1778903392293,57.26,79048.0,9.1,-0.00191,0.0,0.27266]
[1778903401163,57.26,79048.0,9.1,-0.00191,0.0,0.27266]
[1778903406303,57.26,79036.84,9.1,-0.00194,0.0,0.27607]
[1778903406399,57.26,79036.84,9.1,-0.00194,0.0,0.27607]
[1778903417470,57.26,79035.04,9.1,-0.00194,0.0,0.27662]
[1778903418001,57.26,79035.04,9.1,-0.00194,0.0,0.27662]
[1778903423512,57.26,79033.79,9.1,-0.00194,0.0,0.27701]
[1778903428268,57.26,79032.13,9.1,-0.00195,0.0,0.27752]
[1778903435596,57.26,79032.48,9.1,-0.00194,0.0,0.27665]
[1778903440631,57.26,79032.29,9.1,-0.00194,0.0,0.27671]
[1778903445666,57.26,79031.29,9.1,-0.00195,0.0,0.27702]
[1778903452217,57.26,79031.12,9.1,-0.00195,0.0,0.27707]
[1778903452279,57.26,79031.12,9.1,-0.00195,0.0,0.27707]
[1778903460771,57.26,79031.03,9.1,-0.00195,0.0,0.2771]
[1778903466813,57.26,79031.26,9.1,-0.00195,0.0,0.27703]
[1778903471849,57.26,79031.8,9.1,-0.00194,0.0,0.27686]
[1778903481919,57.26,79030.53,9.1,-0.00195,0.0,0.27725]
[1778903488968,57.26,79030.6,9.1,-0.00195,0.0,0.27723]
[1778903494003,57.26,79030.41,9.1,-0.00194,0.0,0.27653]
[1778903503066,57.26,79030.7,9.1,-0.00194,0.0,0.27644]
[1778903508101,57.26,79030.41,9.1,-0.00194,0.0,0.27653]
[1778903515150,57.26,79031.58,9.1,-0.00194,0.0,0.27617]
[1778903520186,57.26,79034.9,9.1,-0.00193,0.0,0.27515]
[1778903531262,57.26,79035.71,9.1,-0.00193,0.0,0.27491]
[1778903536297,57.26,79038.95,9.1,-0.00192,0.0,0.27392]
[1778903541332,57.26,79039.34,9.1,-0.00192,0.0,0.2738]
[1778903546367,57.26,79039.19,9.1,-0.00192,0.0,0.27384]
[1778903551402,57.26,79039.13,9.1,-0.00192,0.0,0.27311]
[1778903556437,57.26,79040.3,9.1,-0.00191,0.0,0.27275]
[1778903561472,57.26,79039.56,9.1,-0.00192,0.0,0.27298]
[1778903566507,57.26,79040.03,9.1,-0.00191,0.0,0.27284]
[1778903571543,57.26,79036.12,9.1,-0.00192,0.0,0.27403]
[1778903577584,57.26,79033.35,9.1,-0.00193,0.0,0.27488]
[1778903582619,57.26,79033.32,9.1,-0.00193,0.0,0.27488]
[1778903588661,57.26,79033.14,9.1,-0.00193,0.0,0.27494]
[1778903593696,57.26,79022.61,9.1,-0.00196,0.0,0.27818]
[1778903598731,57.26,79022.06,9.1,-0.00196,0.0,0.27835]
[1778903606787,57.26,79022.55,9.1,-0.00196,0.0,0.2782]
[1778903613836,57.26,79022.49,9.1,-0.00195,0.0,0.27746]
[1778903619878,57.26,79022.38,9.1,-0.00195,0.0,0.27749]
[1778903624913,57.26,79030.67,9.1,-0.00193,0.0,0.27494]
[1778903629948,57.26,79032.21,9.1,-0.00193,0.0,0.27447]
[1778903634983,57.26,79031.84,9.1,-0.00193,0.0,0.27458]
[1778903642033,57.26,79031.78,9.1,-0.00193,0.0,0.2746]
[1778903647068,57.26,79037.04,9.1,-0.00192,0.0,0.273]
[1778903652135,57.26,79037.33,9.1,-0.00192,0.0,0.27291]
[1778903658145,57.26,79046.17,9.1,-0.00189,0.0,0.27023]
[1778903664187,57.26,79046.31,9.1,-0.00189,0.0,0.27019]
[1778903670229,57.26,79047.28,9.1,-0.00189,0.0,0.26989]
[1778903675264,57.26,79048.11,9.1,-0.00188,0.0,0.2689]
[1778903682313,57.26,79048.11,9.1,-0.00188,0.0,0.2689]
[1778903687348,57.26,79047.93,9.1,-0.00189,0.0,0.26895]
[1778903692383,57.26,79047.97,9.1,-0.00189,0.0,0.26894]
[1778903698425,57.26,79051.03,9.1,-0.00188,0.0,0.26802]
[1778903703460,57.26,79059.32,9.1,-0.00186,0.0,0.26555]
[1778903711828,57.26,79059.37,9.1,-0.00186,0.0,0.26554]
[1778903717558,57.26,79061.08,9.1,-0.00185,0.0,0.26503]
[1778903722593,57.26,79061.35,9.1,-0.00185,0.0,0.26495]
[1778903732663,57.26,79061.35,9.1,-0.00185,0.0,0.26421]
[1778903737698,57.26,79077.59,9.1,-0.00181,0.0,0.25945]
[1778903742733,57.26,79077.81,9.1,-0.00181,0.0,0.25938]
[1778903747769,57.26,79077.75,9.1,-0.00181,0.0,0.2594]
[1778903753813,57.26,79077.95,9.1,-0.00181,0.0,0.25934]
[1778903763883,57.26,79080.63,9.1,-0.00181,0.0,0.25856]
[1778903768918,57.26,79081.97,9.1,-0.0018,0.0,0.25817]
[1778903774960,57.26,79081.95,9.1,-0.0018,0.0,0.25818]
[1778903781002,57.26,79086.42,9.1,-0.00179,0.0,0.25689]
[1778903787044,57.26,79089.75,9.1,-0.00178,0.0,0.25593]
[1778903792079,57.26,79091.13,9.1,-0.00178,0.0,0.25482]
[1778903797114,57.26,79093.57,9.1,-0.00177,0.0,0.25412]
[1778903804163,57.26,79094.06,9.1,-0.00177,0.0,0.25398]
[1778903809198,57.26,79094.11,9.1,-0.00177,0.0,0.25397]
[1778903814233,57.26,79091.74,9.1,-0.00178,0.0,0.25464]
[1778903822289,57.26,79094.56,9.1,-0.00177,0.0,0.25384]
[1778903835380,57.26,79095.92,9.1,-0.00177,0.0,0.25345]
[1778903843436,57.26,79095.94,9.1,-0.00177,0.0,0.25344]
[1778903848471,57.26,79084.44,9.1,-0.00179,0.0,0.25674]
[1778903853506,57.26,79084.16,9.1,-0.00179,0.0,0.25611]
[1778903864583,57.26,79083.49,9.1,-0.00179,0.0,0.2563]
[1778903871427,57.26,79083.46,9.1,-0.00179,0.0,0.25631]
[1778903877674,57.26,79083.5,9.1,-0.00179,0.0,0.2563]
[1778903883716,57.26,79083.47,9.1,-0.00179,0.0,0.25631]
[1778903892779,57.26,79083.04,9.1,-0.00179,0.0,0.25643]
[1778903899828,57.26,79082.84,9.1,-0.00179,0.0,0.25649]
[1778903908893,57.26,79072.35,9.1,-0.00181,0.0,0.25953]
[1778903913928,57.26,79068.17,9.1,-0.00182,0.0,0.26003]
[1778903918963,57.26,79068.17,9.1,-0.00182,0.0,0.26003]
[1778903926012,57.26,79068.25,9.1,-0.00182,0.0,0.26]
[1778903932054,57.26,79068.3,9.1,-0.00182,0.0,0.25999]
[1778903937089,57.26,79068.06,9.1,-0.00182,0.0,0.26006]
[1778903942124,57.26,79060.03,9.1,-0.00184,0.0,0.26241]
[1778903947159,57.26,79059.14,9.1,-0.00184,0.0,0.26267]
[1778903952194,57.26,79058.76,9.1,-0.00184,0.0,0.26279]
[1778903958236,57.26,79059.08,9.1,-0.00184,0.0,0.26269]
[1778903963272,57.26,79060.36,9.1,-0.00184,0.0,0.26232]
[1778903970320,57.26,79060.95,9.1,-0.00183,0.0,0.26214]
[1778903976370,57.26,79060.95,9.1,-0.00183,0.0,0.26141]
[1778903982412,57.26,79069.85,9.1,-0.00181,0.0,0.25881]
[1778903984600,57.26,79069.94,9.1,-0.00181,0.0,0.25879]
[1778903984614,57.26,79069.94,9.1,-0.00181,0.0,0.25879]
[1778903985587,57.26,79069.7,9.1,-0.00181,0.0,0.25886]
[1778903985433,57.26,79069.72,9.1,-0.00181,0.0,0.25885]
[1778903985652,57.26,79069.72,9.1,-0.00181,0.0,0.25885]
[1778903991475,57.26,79068.79,9.1,-0.00181,0.0,0.25912]
[1778903996510,57.26,79057.37,9.1,-0.00184,0.0,0.26247]
[1778904001545,57.26,79043.32,9.1,-0.00187,0.0,0.26663]
[1778904006580,57.26,79050.16,9.1,-0.00185,0.0,0.2646]
[1778904012622,57.26,79050.63,9.1,-0.00185,0.0,0.26446]
[1778904018943,57.26,79050.78,9.1,-0.00185,0.0,0.26441]
[1778904027727,57.26,79051.46,9.1,-0.00185,0.0,0.26421]
[1778904034776,57.26,79050.79,9.1,-0.00185,0.0,0.26368]
[1778904043839,57.26,79051.04,9.1,-0.00185,0.0,0.2636]
[1778904048874,57.26,79051.07,9.1,-0.00185,0.0,0.26359]
[1778904053909,57.26,79051.16,9.1,-0.00185,0.0,0.26357]
[1778904059951,57.26,79055.02,9.1,-0.00184,0.0,0.26243]
[1778904064965,57.26,79056.04,9.1,-0.00184,0.0,0.26213]
[1778904070023,57.26,79058.98,9.1,-0.00183,0.0,0.26126]
[1778904075058,57.26,79060.19,9.1,-0.00183,0.0,0.26091]
[1778904080092,57.26,79060.56,9.1,-0.00183,0.0,0.2608]
[1778904085127,57.26,79061.2,9.1,-0.00182,0.0,0.26061]
[1778904091173,57.26,79060.35,9.1,-0.00182,0.0,0.26014]
[1778904098222,57.26,79060.83,9.1,-0.00182,0.0,0.26]
[1778904110306,57.26,79060.93,9.1,-0.00182,0.0,0.25997]
[1778904115349,57.26,79049.2,9.1,-0.00185,0.0,0.26341]
[1778904120379,57.26,79042.61,9.1,-0.00186,0.0,0.26537]
[1778904125414,57.26,79028.47,9.1,-0.0019,0.0,0.26961]
[1778904130450,57.26,79016.86,9.1,-0.00192,0.0,0.27313]
[1778904135485,57.26,79014.85,9.1,-0.00193,0.0,0.27375]
[1778904140520,57.26,79014.98,9.1,-0.00193,0.0,0.27371]
[1778904145555,57.26,79019.77,9.1,-0.00192,0.0,0.27225]
[1778904147569,57.26,79036.41,9.1,-0.00188,0.0,0.26722]
[1778904152604,57.26,79042.77,9.1,-0.00186,0.0,0.26459]
[1778904157639,57.26,79036.04,9.1,-0.00187,0.0,0.26659]
[1778904162674,57.26,79037.76,9.1,-0.00187,0.0,0.26608]
[1778904167709,57.26,79036.25,9.1,-0.00187,0.0,0.26653]
[1778904172744,57.26,79036.38,9.1,-0.00187,0.0,0.26649]
[1778904177779,57.26,79035.95,9.1,-0.00187,0.0,0.26662]
[1778904182814,57.26,79042.36,9.1,-0.00186,0.0,0.26471]
[1778904190201,57.26,79033.28,9.1,-0.00188,0.0,0.26742]
[1778904195905,57.26,79035.52,9.1,-0.00187,0.0,0.26675]
[1778904200940,57.26,79044.92,9.1,-0.00185,0.0,0.26395]
[1778904206982,57.26,79045.98,9.1,-0.00185,0.0,0.26363]
[1778904212017,57.26,79048.61,9.1,-0.00184,0.0,0.26213]
[1778904217052,57.26,79050.51,9.1,-0.00183,0.0,0.26157]
[1778904222087,57.26,79055.51,9.1,-0.00182,0.0,0.2601]
[1778904227122,57.26,79057.33,9.1,-0.00182,0.0,0.25957]
[1778904233164,57.26,79060.32,9.1,-0.00181,0.0,0.2587]
[1778904238200,57.26,79060.82,9.1,-0.00181,0.0,0.25855]
[1778904243234,57.26,79069.46,9.1,-0.00179,0.0,0.25605]
[1778904248269,57.26,79071.16,9.1,-0.00179,0.0,0.25556]
[1778904253304,57.26,79072.2,9.1,-0.00178,0.0,0.25526]
[1778904258342,57.26,79071.95,9.1,-0.00179,0.0,0.25533]
[1778904263377,57.26,79070.59,9.1,-0.00179,0.0,0.25572]
[1778904268420,57.26,79068.46,9.1,-0.00179,0.0,0.25634]
[1778904274462,57.26,79068.16,9.1,-0.00179,0.0,0.25571]
[1778904279497,57.26,79070.59,9.1,-0.00178,0.0,0.25501]
[1778904284532,57.26,79071.81,9.1,-0.00178,0.0,0.25466]
[1778904289567,57.26,79075.86,9.1,-0.00177,0.0,0.25349]
[1778904294603,57.26,79079.31,9.1,-0.00176,0.0,0.25251]
[1778904299637,57.26,79079.81,9.1,-0.00176,0.0,0.25237]
[1778904304672,57.26,79077.37,9.1,-0.00177,0.0,0.25306]
[1778904309707,57.26,79075.96,9.1,-0.00177,0.0,0.25347]
[1778904314742,57.26,79076.05,9.1,-0.00177,0.0,0.25344]
[1778904319777,57.26,79076.85,9.1,-0.00177,0.0,0.25321]
[1778904324812,57.26,79076.93,9.1,-0.00177,0.0,0.25319]
[1778904329847,57.26,79076.68,9.1,-0.00177,0.0,0.25326]
[1778904341931,57.26,79077.42,9.1,-0.00176,0.0,0.25234]
[1778904346967,57.26,79078.93,9.1,-0.00176,0.0,0.25191]
[1778904352001,57.26,79079.31,9.1,-0.00176,0.0,0.2518]
[1778904357036,57.26,79074.77,9.1,-0.00177,0.0,0.25309]
[1778904362071,57.26,79070.84,9.1,-0.00178,0.0,0.25422]
[1778904367106,57.26,79069.58,9.1,-0.00178,0.0,0.25458]
[1778904376169,57.26,79069.06,9.1,-0.00178,0.0,0.25473]
[1778904382211,57.26,79069.2,9.1,-0.00178,0.0,0.25469]
[1778904387246,57.26,79069.28,9.1,-0.00178,0.0,0.25467]
[1778904392283,57.26,79066.21,9.1,-0.00178,0.0,0.25483]
[1778904397318,57.26,79065.39,9.1,-0.00179,0.0,0.25507]
[1778904402354,57.26,79065.5,9.1,-0.00178,0.0,0.25504]
[1778904408396,57.26,79066.21,9.1,-0.00178,0.0,0.25483]
[1778904413512,57.26,79065.63,9.1,-0.00178,0.0,0.255]
[1778904421489,57.26,79065.54,9.1,-0.00178,0.0,0.25503]
[1778904426524,57.26,79065.54,9.1,-0.00178,0.0,0.25503]
[1778904433573,57.26,79064.92,9.1,-0.00179,0.0,0.25521]
[1778904439615,57.26,79064.59,9.1,-0.00179,0.0,0.2553]
[1778904444650,57.26,79049.24,9.1,-0.00182,0.0,0.25975]
[1778904450692,57.26,79048.8,9.1,-0.00182,0.0,0.25988]
[1778904456734,57.26,79049.11,9.1,-0.00182,0.0,0.25907]
[1778904461769,57.26,79049.88,9.1,-0.00182,0.0,0.25884]
[1778904466804,57.26,79049.91,9.1,-0.00182,0.0,0.25883]
[1778904471839,57.26,79049.77,9.1,-0.00182,0.0,0.25887]
[1778904477881,57.26,79049.66,9.1,-0.00182,0.0,0.25891]
[1778904487951,57.26,79049.66,9.1,-0.00182,0.0,0.25891]
[1778904496007,57.26,79049.74,9.1,-0.00182,0.0,0.25888]
[1778904505070,57.26,79049.7,9.1,-0.00182,0.0,0.25889]
[1778904517155,57.26,79048.77,9.1,-0.00181,0.0,0.25844]
[1778904526218,57.26,79048.99,9.1,-0.00181,0.0,0.25838]
[1778904535281,57.26,79048.82,9.1,-0.00181,0.0,0.25843]
[1778904541323,57.26,79050.64,9.1,-0.00181,0.0,0.2579]
[1778904546358,57.26,79057.16,9.1,-0.00179,0.0,0.25601]
[1778904551393,57.26,79059.27,9.1,-0.00179,0.0,0.2554]
[1778904556428,57.26,79060.14,9.1,-0.00179,0.0,0.25515]
[1778904564484,57.26,79059.93,9.1,-0.00179,0.0,0.25521]
[1778904570526,57.26,79059.7,9.1,-0.00179,0.0,0.25527]
[1778904576570,57.26,79053.53,9.1,-0.0018,0.0,0.25634]
[1778904583619,57.26,79060.04,9.1,-0.00178,0.0,0.25446]
[1778904588857,57.26,79060.03,9.1,-0.00178,0.0,0.25446]
[1778904588919,57.26,79076.77,9.1,-0.00175,0.0,0.24969]
[1778904590671,57.26,79089.78,9.1,-0.00172,0.0,0.24604]
[1778904595602,57.26,79089.56,9.1,-0.00172,0.0,0.2461]
[1778904595769,57.26,79089.56,9.1,-0.00172,0.0,0.2461]
[1778904601748,57.26,79083.68,9.1,-0.00173,0.0,0.24775]
[1778904607790,57.26,79073.78,9.1,-0.00175,0.0,0.25054]
[1778904612826,57.26,79070.43,9.1,-0.00176,0.0,0.25149]
[1778904615848,57.26,79057.34,9.1,-0.00179,0.0,0.25524]
[1778904616855,57.26,79042.78,9.1,-0.00182,0.0,0.25946]
[1778904621890,57.26,79029.02,9.1,-0.00185,0.0,0.26352]
[1778904626925,57.26,79023.19,9.1,-0.00187,0.0,0.26525]
[1778904631960,57.26,79024.6,9.1,-0.00186,0.0,0.26409]
[1778904636995,57.26,79028.52,9.1,-0.00185,0.0,0.26293]
[1778904642031,57.26,79028.96,9.1,-0.00185,0.0,0.2628]
[1778904647066,57.26,79030.04,9.1,-0.00185,0.0,0.26248]
[1778904653108,57.26,79034.64,9.1,-0.00183,0.0,0.26112]
[1778904663178,57.26,79036.22,9.1,-0.00183,0.0,0.26066]
[1778904668213,57.26,79037.64,9.1,-0.00183,0.0,0.26024]
[1778904673248,57.26,79035.82,9.1,-0.00183,0.0,0.26077]
[1778904678283,57.26,79037.12,9.1,-0.00183,0.0,0.26039]
[1778904683318,57.26,79037.29,9.1,-0.00183,0.0,0.26034]
[1778904688353,57.26,79037.07,9.1,-0.00183,0.0,0.26041]
[1778904693388,57.26,79037.22,9.1,-0.00182,0.0,0.25964]
[1778904698423,57.26,79032.36,9.1,-0.00184,0.0,0.26106]
[1778904706479,57.26,79032.91,9.1,-0.00183,0.0,0.2609]
[1778904711514,57.26,79034.38,9.1,-0.00183,0.0,0.26047]
[1778904721584,57.26,79034.38,9.1,-0.00183,0.0,0.26047]
[1778904726619,57.26,79034.45,9.1,-0.00183,0.0,0.26045]
[1778904731655,57.26,79034.42,9.1,-0.00183,0.0,0.26046]
[1778904732565,57.26,79034.42,9.1,-0.00183,0.0,0.26046]
[1778904737697,57.26,79044.62,9.1,-0.00181,0.0,0.25748]
[1778904742732,57.26,79044.89,9.1,-0.00181,0.0,0.2574]
[1778904747767,57.26,79045.37,9.1,-0.00181,0.0,0.25726]
[1778904749612,57.26,79045.84,9.1,-0.0018,0.0,0.25712]
[1778904754816,57.26,79045.8,9.1,-0.0018,0.0,0.25641]
[1778904758846,57.26,79060.21,9.1,-0.00177,0.0,0.25227]
[1778904763881,57.26,79060.4,9.1,-0.00177,0.0,0.25221]
[1778904770930,57.26,79061.5,9.1,-0.00176,0.0,0.2519]
[1778904779993,57.26,79061.76,9.1,-0.00176,0.0,0.25183]
[1778904785028,57.26,79062.82,9.1,-0.00176,0.0,0.25152]
[1778904796105,57.26,79062.75,9.1,-0.00176,0.0,0.25154]
[1778904803154,57.26,79062.56,9.1,-0.00176,0.0,0.2516]
[1778904808189,57.26,79062.17,9.1,-0.00176,0.0,0.25171]
[1778904818259,57.26,79062.19,9.1,-0.00176,0.0,0.25099]
[1778904823295,57.26,79059.5,9.1,-0.00176,0.0,0.25176]
[1778904828330,57.26,79056.33,9.1,-0.00177,0.0,0.25266]
[1778904833365,57.26,79055.89,9.1,-0.00177,0.0,0.25279]
[1778904838400,57.26,79056.01,9.1,-0.00177,0.0,0.25276]
[1778904844442,57.26,79056.01,9.1,-0.00177,0.0,0.25276]
[1778904849477,57.26,79055.64,9.1,-0.00177,0.0,0.25286]
[1778904854512,57.26,79050.63,9.1,-0.00178,0.0,0.2543]
[1778904859547,57.26,79050.48,9.1,-0.00178,0.0,0.25434]
[1778904864582,57.26,79050.34,9.1,-0.00178,0.0,0.25438]
[1778904869617,57.26,79049.54,9.1,-0.00179,0.0,0.25461]
[1778904874652,57.26,79049.54,9.1,-0.00178,0.0,0.25389]
[1778904879687,57.26,79049.62,9.1,-0.00178,0.0,0.25387]
[1778904880539,57.26,79049.62,9.1,-0.00178,0.0,0.25387]
[1778904885729,57.26,79049.37,9.1,-0.00178,0.0,0.25394]
[1778904891499,57.26,79049.68,9.1,-0.00178,0.0,0.25385]
[1778904897814,57.26,79049.79,9.1,-0.00178,0.0,0.25382]
[1778904902849,57.26,79047.99,9.1,-0.00178,0.0,0.25434]
[1778904909380,57.26,79048.23,9.1,-0.00178,0.0,0.25427]
[1778904914933,57.26,79048.45,9.1,-0.00178,0.0,0.25421]
[1778904921982,57.26,79048.56,9.1,-0.00178,0.0,0.25418]
[1778904927019,57.26,79054.19,9.1,-0.00177,0.0,0.25256]
[1778904932054,57.26,79049.82,9.1,-0.00178,0.0,0.2531]
[1778904937089,57.26,79048.47,9.1,-0.00178,0.0,0.25349]
[1778904942124,57.26,79052.4,9.1,-0.00177,0.0,0.25236]
[1778904947159,57.26,79054.74,9.1,-0.00176,0.0,0.25169]
[1778904953201,57.26,79054.9,9.1,-0.00176,0.0,0.25165]
[1778904958237,57.26,79057.56,9.1,-0.00176,0.0,0.25089]
[1778904963272,57.26,79057.25,9.1,-0.00176,0.0,0.25098]
[1778904968307,57.26,79057.22,9.1,-0.00176,0.0,0.25099]
[1778904973343,57.26,79049.98,9.1,-0.00178,0.0,0.25305]
[1778904978378,57.26,79048.62,9.1,-0.00178,0.0,0.25344]
[1778904983413,57.26,79048.3,9.1,-0.00178,0.0,0.25353]
[1778904993483,57.26,79048.38,9.1,-0.00177,0.0,0.2528]
[1778904998518,57.26,79048.4,9.1,-0.00177,0.0,0.25279]
[1778905008589,57.26,79048.7,9.1,-0.00177,0.0,0.2527]
[1778905014631,57.26,79048.55,9.1,-0.00177,0.0,0.25275]
[1778905020673,57.26,79048.2,9.1,-0.00177,0.0,0.25285]
[1778905025710,57.26,79052.2,9.1,-0.00177,0.0,0.2517]
[1778905030745,57.26,79052.49,9.1,-0.00176,0.0,0.25162]
[1778905035780,57.26,79053.03,9.1,-0.00176,0.0,0.25147]
[1778905040815,57.26,79053.71,9.1,-0.00176,0.0,0.25127]
[1778905045850,57.26,79054.43,9.1,-0.00176,0.0,0.25107]
[1778905050885,57.26,79057.45,9.1,-0.00175,0.0,0.25021]
[1778905055920,57.26,79060.16,9.1,-0.00174,0.0,0.24874]
[1778905060955,57.26,79060.23,9.1,-0.00174,0.0,0.24872]
[1778905065990,57.26,79060.27,9.1,-0.00174,0.0,0.2487]
[1778905071026,57.26,79060.97,9.1,-0.00174,0.0,0.24851]
[1778905078075,57.26,79061.07,9.1,-0.00174,0.0,0.24848]
[1778905088151,57.26,79060.99,9.1,-0.00174,0.0,0.2485]
[1778905089136,57.26,79060.99,9.1,-0.00174,0.0,0.2485]
[1778905094194,57.26,79060.73,9.1,-0.00174,0.0,0.24857]
[1778905101243,57.26,79060.58,9.1,-0.00174,0.0,0.24862]
[1778905106177,57.26,79061.7,9.1,-0.00174,0.0,0.2483]
[1778905111314,57.26,79061.89,9.1,-0.00173,0.0,0.24754]
[1778905116348,57.26,79060.46,9.1,-0.00174,0.0,0.24795]
[1778905129439,57.26,79052.45,9.1,-0.00176,0.0,0.25021]
[1778905135481,57.26,79052.83,9.1,-0.00175,0.0,0.2501]
[1778905140516,57.26,79052.39,9.1,-0.00176,0.0,0.25023]
[1778905148572,57.26,79052.95,9.1,-0.00175,0.0,0.25007]
[1778905158642,57.26,79054.16,9.1,-0.00175,0.0,0.24973]
[1778905163678,57.26,79057.68,9.1,-0.00174,0.0,0.24873]
[1778905168712,57.26,79058.3,9.1,-0.00174,0.0,0.24855]
[1778905173747,57.26,79057.88,9.1,-0.00174,0.0,0.24797]
[1778905180796,57.26,79057.58,9.1,-0.00174,0.0,0.24805]
[1778905187845,57.26,79054.95,9.1,-0.00174,0.0,0.24879]
[1778905189859,57.26,79042.34,9.1,-0.00177,0.0,0.25238]
[1778905194894,57.26,79039.26,9.1,-0.00178,0.0,0.25326]
[1778905199929,57.26,79039.13,9.1,-0.00178,0.0,0.2533]
[1778905204964,57.26,79041.26,9.1,-0.00178,0.0,0.25269]
[1778905206603,57.26,79041.26,9.1,-0.00178,0.0,0.25269]
[1778905206663,57.26,79041.26,9.1,-0.00178,0.0,0.25269]
[1778905207306,57.26,79041.26,9.1,-0.00178,0.0,0.25269]
[1778905207407,57.26,79041.62,9.1,-0.00177,0.0,0.25258]
[1778905217052,57.26,79041.66,9.1,-0.00177,0.0,0.25257]
[1778905222092,57.26,79041.56,9.1,-0.00177,0.0,0.2526]
[1778905229141,57.26,79041.49,9.1,-0.00177,0.0,0.25262]
[1778905233905,57.26,79041.73,9.1,-0.00177,0.0,0.25184]
[1778905239211,57.26,79042.01,9.1,-0.00177,0.0,0.25176]
[1778905244246,57.26,79047.05,9.1,-0.00176,0.0,0.25032]
[1778905250288,57.26,79047.2,9.1,-0.00176,0.0,0.25028]
[1778905251015,57.26,79047.2,9.1,-0.00176,0.0,0.25028]
[1778905256330,57.26,79045.57,9.1,-0.00176,0.0,0.25074]
[1778905261365,57.26,79045.05,9.1,-0.00176,0.0,0.25089]
[1778905272442,57.26,79045.17,9.1,-0.00176,0.0,0.25086]
[1778905277477,57.26,79045.08,9.1,-0.00176,0.0,0.25088]
[1778905282512,57.26,79045.07,9.1,-0.00176,0.0,0.25089]
[1778905287549,57.26,79043.04,9.1,-0.00177,0.0,0.25146]
[1778905292584,57.26,79040.27,9.1,-0.00177,0.0,0.25154]
[1778905297619,57.26,79040.27,9.1,-0.00177,0.0,0.25154]
[1778905304668,57.26,79040.41,9.1,-0.00177,0.0,0.2515]
[1778905309703,57.26,79040.76,9.1,-0.00177,0.0,0.2514]
[1778905314738,57.26,79042.73,9.1,-0.00176,0.0,0.25084]
[1778905319101,57.26,79044.96,9.1,-0.00176,0.0,0.25021]
[1778905324809,57.26,79046.1,9.1,-0.00175,0.0,0.24988]
[1778905329843,57.26,79046.94,9.1,-0.00175,0.0,0.24964]
[1778905336124,57.26,79046.87,9.1,-0.00175,0.0,0.24966]
[1778905341927,57.26,79046.32,9.1,-0.00175,0.0,0.24982]
[1778905346962,57.26,79046.29,9.1,-0.00175,0.0,0.24983]
[1778905351997,57.26,79046.32,9.1,-0.00175,0.0,0.24911]
[1778905353145,57.26,79046.32,9.1,-0.00175,0.0,0.24911]
[1778905359046,57.26,79046.16,9.1,-0.00175,0.0,0.24915]
[1778905365088,57.26,79046.37,9.1,-0.00175,0.0,0.2491]
[1778905370147,57.26,79046.09,9.1,-0.00175,0.0,0.24917]
[1778905377172,57.26,79046.36,9.1,-0.00175,0.0,0.2491]
[1778905383214,57.26,79046.54,9.1,-0.00175,0.0,0.24905]
[1778905387150,57.26,79054.37,9.1,-0.00173,0.0,0.24684]
[1778905392277,57.26,79054.25,9.1,-0.00173,0.0,0.24687]
[1778905397312,57.26,79053.38,9.1,-0.00173,0.0,0.24712]
[1778905402347,57.26,79054.36,9.1,-0.00173,0.0,0.24684]
[1778905404192,57.26,79054.42,9.1,-0.00173,0.0,0.24683]
[1778905415440,57.26,79056.18,9.1,-0.00172,0.0,0.24563]
[1778905421232,57.26,79056.26,9.1,-0.00172,0.0,0.24561]
[1778905428534,57.26,79056.26,9.1,-0.00172,0.0,0.24561]
[1778905433569,57.26,79056.28,9.1,-0.00172,0.0,0.2456]
[1778905438250,57.26,79056.28,9.1,-0.00172,0.0,0.2456]
[1778905443643,57.26,79052.49,9.1,-0.00173,0.0,0.24666]
[1778905449685,57.26,79052.62,9.1,-0.00173,0.0,0.24663]
[1778905454720,57.26,79052.69,9.1,-0.00173,0.0,0.24661]
[1778905455291,57.26,79052.69,9.1,-0.00173,0.0,0.24661]
[1778905460762,57.26,79051.66,9.1,-0.00173,0.0,0.2469]
[1778905465797,57.26,79051.64,9.1,-0.00173,0.0,0.2469]
[1778905470832,57.26,79051.75,9.1,-0.00173,0.0,0.24687]
[1778905472331,57.26,79051.96,9.1,-0.00173,0.0,0.24611]
[1778905477881,57.26,79042.4,9.1,-0.00175,0.0,0.2488]
[1778905482916,57.26,79037.62,9.1,-0.00176,0.0,0.25016]
[1778905484231,57.26,79036.77,9.1,-0.00176,0.0,0.2504]
[1778905489965,57.26,79037.81,9.1,-0.00176,0.0,0.2501]
[1778905495007,57.26,79038.39,9.1,-0.00176,0.0,0.24994]
[1778905500041,57.26,79044.41,9.1,-0.00174,0.0,0.24823]
[1778905501309,57.26,79044.73,9.1,-0.00174,0.0,0.24814]
[1778905507091,57.26,79053.98,9.1,-0.00172,0.0,0.24554]
[1778905512126,57.26,79053.8,9.1,-0.00172,0.0,0.24559]
[1778905517161,57.26,79053.25,9.1,-0.00172,0.0,0.24575]
[1778905523203,57.26,79053.1,9.1,-0.00172,0.0,0.24579]
[1778905528238,57.26,79053.25,9.1,-0.00172,0.0,0.24575]
[1778905533273,57.26,79053.1,9.1,-0.00172,0.0,0.24509]
[1778905538308,57.26,79051.08,9.1,-0.00172,0.0,0.24565]
[1778905546364,57.26,79051.1,9.1,-0.00172,0.0,0.24565]
[1778905551400,57.26,79050.98,9.1,-0.00172,0.0,0.24568]
[1778905556439,57.26,79050.94,9.1,-0.00172,0.0,0.24569]
[1778905561474,57.26,79051.45,9.1,-0.00172,0.0,0.24555]
[1778905566511,57.26,79054.05,9.1,-0.00172,0.0,0.24482]
[1778905571572,57.26,79053.35,9.1,-0.00172,0.0,0.24502]
[1778905576608,57.26,79053.35,9.1,-0.00172,0.0,0.24502]
[1778905581642,57.26,79054.03,9.1,-0.00172,0.0,0.24483]
[1778905586677,57.26,79053.55,9.1,-0.00172,0.0,0.24496]
[1778905591713,57.26,79048.44,9.1,-0.00172,0.0,0.24569]
[1778905593206,57.26,79048.44,9.1,-0.00172,0.0,0.24569]
[1778905593727,57.26,79047.96,9.1,-0.00173,0.0,0.24582]
[1778905598762,57.26,79047.43,9.1,-0.00173,0.0,0.24597]
[1778905603336,57.26,79047.43,9.1,-0.00173,0.0,0.24597]
[1778905603797,57.26,79047.54,9.1,-0.00173,0.0,0.24594]
[1778905613867,57.26,79047.68,9.1,-0.00173,0.0,0.2459]
[1778905618902,57.26,79047.08,9.1,-0.00173,0.0,0.24607]
[1778905623937,57.26,79046.93,9.1,-0.00173,0.0,0.24611]
[1778905629905,57.26,79047.13,9.1,-0.00173,0.0,0.24606]
[1778905642063,57.26,79046.95,9.1,-0.00173,0.0,0.24611]
[1778905653140,57.26,79047.17,9.1,-0.00172,0.0,0.24534]
[1778905659182,57.26,79047.23,9.1,-0.00172,0.0,0.24532]
[1778905667238,57.26,79047.09,9.1,-0.00172,0.0,0.24536]
[1778905680329,57.26,79047.02,9.1,-0.00172,0.0,0.24538]
[1778905687378,57.26,79047.38,9.1,-0.00172,0.0,0.24528]
[1778905692413,57.26,79047.27,9.1,-0.00172,0.0,0.24531]
[1778905699462,57.26,79046.79,9.1,-0.00172,0.0,0.24545]
[1778905704497,57.26,79046.31,9.1,-0.00172,0.0,0.24558]
[1778905709533,57.26,79042.46,9.1,-0.00173,0.0,0.24666]
[1778905714568,57.26,79028.51,9.1,-0.00176,0.0,0.2499]
[1778905721617,57.26,79028.32,9.1,-0.00176,0.0,0.24995]
[1778905726652,57.26,79026.95,9.1,-0.00176,0.0,0.25034]
[1778905731687,57.26,79026.53,9.1,-0.00176,0.0,0.25046]
[1778905736722,57.26,79025.21,9.1,-0.00177,0.0,0.25084]
[1778905744182,57.26,79025.21,9.1,-0.00177,0.0,0.25084]
[1778905749813,57.26,79023.9,9.1,-0.00177,0.0,0.25121]
[1778905754876,57.26,79018.83,9.1,-0.00178,0.0,0.25266]
[1778905759911,57.26,79017.8,9.1,-0.00178,0.0,0.25296]
[1778905765116,57.26,79017.26,9.1,-0.00178,0.0,0.25311]
[1778905770988,57.26,79017.93,9.1,-0.00178,0.0,0.25292]
[1778905776023,57.26,79018.07,9.1,-0.00178,0.0,0.25216]
[1778905781059,57.26,79017.47,9.1,-0.00178,0.0,0.25233]
[1778905786094,57.26,79013.71,9.1,-0.00179,0.0,0.25341]
[1778905792136,57.26,79015.06,9.1,-0.00178,0.0,0.25303]
[1778905801199,57.26,79015.52,9.1,-0.00178,0.0,0.25289]
[1778905809255,57.26,79017.8,9.1,-0.00178,0.0,0.25224]
[1778905814290,57.26,79017.43,9.1,-0.00178,0.0,0.25235]
[1778905817600,57.26,79015.14,9.1,-0.00178,0.0,0.253]
[1778905817677,57.26,79015.14,9.1,-0.00178,0.0,0.253]
[1778905825367,57.26,79020.01,9.1,-0.00177,0.0,0.25161]
[1778905831412,57.26,79019.13,9.1,-0.00177,0.0,0.25114]
[1778905833353,57.26,79019.45,9.1,-0.00177,0.0,0.25105]
[1778905840474,57.26,79019.64,9.1,-0.00177,0.0,0.25099]
[1778905846516,57.26,79019.25,9.1,-0.00177,0.0,0.25111]
[1778905849874,57.26,79019.01,9.1,-0.00177,0.0,0.25117]
[1778905855579,57.26,79017.07,9.1,-0.00177,0.0,0.25173]
[1778905862629,57.26,79017.04,9.1,-0.00177,0.0,0.25174]
[1778905867431,57.26,79017.04,9.1,-0.00177,0.0,0.25174]
[1778905874336,57.26,79017.0,9.1,-0.00177,0.0,0.25175]
[1778905881762,57.26,79011.18,9.1,-0.00179,0.0,0.25342]
[1778905884471,57.26,79010.96,9.1,-0.00179,0.0,0.25349]
[1778905889818,57.26,79008.92,9.1,-0.00179,0.0,0.25407]
[1778905895860,57.26,79004.5,9.1,-0.0018,0.0,0.25463]
[1778905901509,57.26,79000.18,9.1,-0.00181,0.0,0.25588]
[1778905910965,57.26,79004.35,9.1,-0.0018,0.0,0.25467]
[1778905916000,57.26,78998.12,9.1,-0.00181,0.0,0.25648]
[1778905918590,57.26,78997.96,9.1,-0.00181,0.0,0.25653]
[1778905924057,57.26,78992.77,9.1,-0.00182,0.0,0.25804]
[1778905929093,57.26,78992.1,9.1,-0.00183,0.0,0.25824]
[1778905934128,57.26,78990.72,9.1,-0.00183,0.0,0.25864]
[1778905935626,57.26,78987.7,9.1,-0.00184,0.0,0.25953]
[1778905941178,57.26,78977.42,9.1,-0.00186,0.0,0.26257]
[1778905946214,57.26,78978.23,9.1,-0.00186,0.0,0.26233]
[1778905952670,57.26,78978.54,9.1,-0.00186,0.0,0.26224]
[1778905958298,57.26,78977.36,9.1,-0.00186,0.0,0.26185]
[1778905963333,57.26,78973.26,9.1,-0.00187,0.0,0.26307]
[1778905968368,57.26,78973.11,9.1,-0.00187,0.0,0.26311]
[1778905969706,57.26,78973.11,9.1,-0.00187,0.0,0.26311]
[1778905975417,57.26,78973.3,9.1,-0.00187,0.0,0.26306]
[1778905980453,57.26,78973.03,9.1,-0.00187,0.0,0.26314]
[1778905985489,57.26,78964.09,9.1,-0.00189,0.0,0.26582]
[1778905986783,57.26,78964.31,9.1,-0.00189,0.0,0.26575]
[1778905989536,57.26,78944.61,9.1,-0.00193,0.0,0.27173]
[1778905990544,57.26,78928.21,9.1,-0.00197,0.0,0.27681]
[1778905993565,57.26,78901.55,9.1,-0.00204,0.0,0.28523]
[1778905994572,57.26,78886.17,9.1,-0.00208,0.0,0.2902]
[1778905997594,57.26,78863.4,9.1,-0.00214,0.0,0.29769]
[1778905998601,57.26,78845.0,9.1,-0.00219,0.0,0.30386]
[1778906001623,57.26,78860.22,9.1,-0.00215,0.0,0.29874]
[1778906006658,57.26,78856.4,9.1,-0.00216,0.0,0.30002]
[1778906011694,57.26,78862.45,9.1,-0.00214,0.0,0.29718]
[1778906016729,57.26,78866.43,9.1,-0.00213,0.0,0.29586]
[1778906018312,57.26,78866.43,9.1,-0.00213,0.0,0.29586]
[1778906021764,57.26,78888.57,9.1,-0.00207,0.0,0.28862]
[1778906023778,57.26,78901.24,9.1,-0.00204,0.0,0.28454]
[1778906028813,57.26,78905.83,9.1,-0.00202,0.0,0.28308]
[1778906031413,57.26,78908.83,9.1,-0.00202,0.0,0.28212]
[1778906036869,57.26,78910.28,9.1,-0.00201,0.0,0.28166]
[1778906041904,57.26,78900.85,9.1,-0.00204,0.0,0.28466]
[1778906046939,57.26,78899.91,9.1,-0.00204,0.0,0.28496]
[1778906049960,57.26,78884.89,9.1,-0.00208,0.0,0.28981]
[1778906053990,57.26,78907.35,9.1,-0.00202,0.0,0.28259]
[1778906054997,57.26,78921.06,9.1,-0.00199,0.0,0.27827]
[1778906060034,57.26,78920.62,9.1,-0.00199,0.0,0.2784]
[1778906065069,57.26,78916.9,9.1,-0.002,0.0,0.27957]
[1778906065724,57.26,78916.9,9.1,-0.002,0.0,0.27957]
[1778906071111,57.26,78910.81,9.1,-0.00201,0.0,0.28071]
[1778906076146,57.26,78903.08,9.1,-0.00203,0.0,0.28316]
[1778906081181,57.26,78899.79,9.1,-0.00203,0.0,0.28421]
[1778906082761,57.26,78887.98,9.1,-0.00206,0.0,0.28801]
[1778906087229,57.26,78864.82,9.1,-0.00213,0.0,0.29558]
[1778906092264,57.26,78870.47,9.1,-0.00211,0.0,0.29372]
[1778906097299,57.26,78876.34,9.1,-0.00209,0.0,0.29179]
[1778906099313,57.26,78888.46,9.1,-0.00206,0.0,0.28785]
[1778906104348,57.26,78887.88,9.1,-0.00206,0.0,0.28804]
[1778906109383,57.26,78900.64,9.1,-0.00203,0.0,0.28394]
[1778906112404,57.26,78914.75,9.1,-0.002,0.0,0.27947]
[1778906116841,57.26,78922.86,9.1,-0.00198,0.0,0.27693]
[1778906122474,57.26,78918.78,9.1,-0.00199,0.0,0.2782]
[1778906127336,57.26,78923.06,9.1,-0.00198,0.0,0.27686]
[1778906127362,57.26,78923.06,9.1,-0.00198,0.0,0.27686]
[1778906127509,57.26,78924.12,9.1,-0.00197,0.0,0.27653]
[1778906128614,57.26,78924.12,9.1,-0.00197,0.0,0.27653]
[1778906128713,57.26,78921.87,9.1,-0.00198,0.0,0.27723]
[1778906134560,57.26,78921.93,9.1,-0.00197,0.0,0.27644]
[1778906139596,57.26,78922.81,9.1,-0.00197,0.0,0.27617]
[1778906142462,57.26,78922.78,9.1,-0.00197,0.0,0.27618]
[1778906147652,57.26,78908.03,9.1,-0.00201,0.0,0.2808]
[1778906152687,57.26,78916.1,9.1,-0.00199,0.0,0.27826]
[1778906157722,57.26,78915.83,9.1,-0.00199,0.0,0.27835]
[1778906159708,57.26,78915.06,9.1,-0.00199,0.0,0.27859]
[1778906164771,57.26,78919.9,9.1,-0.00198,0.0,0.27707]
[1778906170496,57.26,78923.52,9.1,-0.00197,0.0,0.27595]
[1778906176751,57.26,78923.52,9.1,-0.00197,0.0,0.27595]
[1778906181891,57.26,78926.09,9.1,-0.00196,0.0,0.27515]
[1778906186926,57.26,78929.0,9.1,-0.00196,0.0,0.27424]
[1778906191961,57.26,78932.93,9.1,-0.00194,0.0,0.27226]
[1778906193769,57.26,78932.93,9.1,-0.00194,0.0,0.27226]
[1778906199010,57.26,78938.18,9.1,-0.00193,0.0,0.27065]
[1778906204046,57.26,78940.69,9.1,-0.00192,0.0,0.26989]
[1778906204856,57.26,78940.69,9.1,-0.00192,0.0,0.26989]
[1778906210088,57.26,78941.16,9.1,-0.00192,0.0,0.26974]
[1778906215123,57.26,78943.76,9.1,-0.00191,0.0,0.26895]
[1778906220158,57.26,78946.35,9.1,-0.00191,0.0,0.26816]
[1778906221932,57.26,78944.57,9.1,-0.00191,0.0,0.2687]
[1778906227207,57.26,78944.78,9.1,-0.00191,0.0,0.26864]
[1778906232242,57.26,78945.26,9.1,-0.00191,0.0,0.26849]
[1778906237277,57.26,78951.18,9.1,-0.0019,0.0,0.2667]
[1778906238973,57.26,78951.12,9.1,-0.0019,0.0,0.26672]
[1778906244326,57.26,78947.88,9.1,-0.0019,0.0,0.2677]
[1778906249364,57.26,78948.25,9.1,-0.0019,0.0,0.26759]
[1778906254397,57.26,78951.58,9.1,-0.00189,0.0,0.26583]
[1778906256016,57.26,78950.97,9.1,-0.00189,0.0,0.26601]
[1778906261446,57.26,78946.45,9.1,-0.0019,0.0,0.26738]
[1778906266482,57.26,78941.13,9.1,-0.00192,0.0,0.26899]
[1778906271517,57.26,78940.31,9.1,-0.00192,0.0,0.26924]
[1778906273059,57.26,78940.25,9.1,-0.00192,0.0,0.26926]
[1778906278566,57.26,78947.86,9.1,-0.0019,0.0,0.26695]
[1778906283602,57.26,78947.34,9.1,-0.0019,0.0,0.26711]
[1778906288636,57.26,78947.3,9.1,-0.0019,0.0,0.26712]
[1778906290086,57.26,78947.3,9.1,-0.0019,0.0,0.26712]
[1778906295685,57.26,78947.21,9.1,-0.0019,0.0,0.26715]
[1778906300720,57.26,78940.33,9.1,-0.00192,0.0,0.26923]
[1778906301988,57.26,78940.19,9.1,-0.00192,0.0,0.26928]
[1778906302735,57.26,78939.96,9.1,-0.00192,0.0,0.26935]
[1778906307769,57.26,78936.43,9.1,-0.00193,0.0,0.27043]
[1778906312804,57.26,78928.55,9.1,-0.00194,0.0,0.27208]
[1778906317839,57.26,78924.89,9.1,-0.00195,0.0,0.27321]
[1778906324888,57.26,78922.08,9.1,-0.00196,0.0,0.27408]
[1778906329923,57.26,78925.11,9.1,-0.00195,0.0,0.27314]
[1778906339993,57.26,78924.93,9.1,-0.00195,0.0,0.27319]
[1778906345028,57.26,78924.54,9.1,-0.00195,0.0,0.27331]
[1778906347983,57.26,78924.51,9.1,-0.00195,0.0,0.27332]
[1778906347987,57.26,78924.51,9.1,-0.00195,0.0,0.27332]
[1778906348049,57.26,78924.44,9.1,-0.00195,0.0,0.27335]
[1778906353084,57.26,78922.41,9.1,-0.00196,0.0,0.27397]
[1778906358402,57.26,78921.8,9.1,-0.00196,0.0,0.27416]
[1778906365168,57.26,78921.94,9.1,-0.00196,0.0,0.27412]
[1778906370203,57.26,78921.88,9.1,-0.00196,0.0,0.27414]
[1778906376245,57.26,78922.06,9.1,-0.00195,0.0,0.27331]
[1778906382287,57.26,78922.14,9.1,-0.00195,0.0,0.27329]
[1778906387323,57.26,78923.19,9.1,-0.00195,0.0,0.27296]
[1778906396386,57.26,78923.09,9.1,-0.00195,0.0,0.27299]
[1778906401421,57.26,78922.72,9.1,-0.00195,0.0,0.27311]
[1778906406456,57.26,78922.63,9.1,-0.00195,0.0,0.27314]
[1778906411491,57.26,78922.42,9.1,-0.00195,0.0,0.2732]
[1778906417534,57.26,78922.86,9.1,-0.00195,0.0,0.27306]
[1778906422568,57.26,78929.44,9.1,-0.00193,0.0,0.27104]
[1778906425589,57.26,78945.27,9.1,-0.00189,0.0,0.26622]
[1778906428602,57.26,78946.43,9.1,-0.00189,0.0,0.26587]
[1778906428632,57.26,78946.72,9.1,-0.00189,0.0,0.26579]
[1778906429625,57.26,78946.72,9.1,-0.00189,0.0,0.26579]
[1778906429722,57.26,78949.55,9.1,-0.00188,0.0,0.26493]
[1778906435438,57.26,78948.87,9.1,-0.00188,0.0,0.26439]
[1778906440695,57.26,78949.23,9.1,-0.00188,0.0,0.26428]
[1778906445730,57.26,78949.52,9.1,-0.00188,0.0,0.26419]
[1778906450768,57.26,78959.26,9.1,-0.00186,0.0,0.26128]
[1778906455803,57.26,78960.0,9.1,-0.00185,0.0,0.26107]
[1778906460838,57.26,78961.07,9.1,-0.00185,0.0,0.26075]
[1778906471915,57.26,78962.38,9.1,-0.00185,0.0,0.26036]
[1778906476950,57.26,78965.23,9.1,-0.00184,0.0,0.25952]
[1778906481985,57.26,78970.56,9.1,-0.00183,0.0,0.25795]
[1778906487020,57.26,78975.41,9.1,-0.00182,0.0,0.25653]
[1778906489870,57.26,78975.92,9.1,-0.00182,0.0,0.25638]
[1778906490041,57.26,78976.16,9.1,-0.00182,0.0,0.25631]
[1778906495076,57.26,78977.03,9.1,-0.00181,0.0,0.25532]
[1778906500117,57.26,78976.5,9.1,-0.00181,0.0,0.25548]
[1778906509181,57.26,78976.07,9.1,-0.00181,0.0,0.2556]
[1778906514216,57.26,78977.38,9.1,-0.00181,0.0,0.25522]
[1778906521267,57.26,78977.97,9.1,-0.00181,0.0,0.25505]
[1778906526303,57.26,78969.42,9.1,-0.00183,0.0,0.25755]
[1778906531338,57.26,78964.61,9.1,-0.00184,0.0,0.25896]
[1778906535974,57.26,78966.49,9.1,-0.00183,0.0,0.25841]
[1778906536040,57.26,78965.86,9.1,-0.00184,0.0,0.25859]
[1778906541408,57.26,78966.73,9.1,-0.00183,0.0,0.25834]
[1778906547450,57.26,78965.12,9.1,-0.00184,0.0,0.25881]
[1778906548311,57.26,78965.12,9.1,-0.00184,0.0,0.25881]
[1778906553492,57.26,78962.43,9.1,-0.00184,0.0,0.25887]
[1778906558451,57.26,78962.77,9.1,-0.00184,0.0,0.25876]
[1778906567909,57.26,78962.77,9.1,-0.00184,0.0,0.25876]
[1778906573632,57.26,78963.13,9.1,-0.00184,0.0,0.25866]
[1778906580681,57.26,78962.69,9.1,-0.00184,0.0,0.25879]
[1778906588738,57.26,78962.71,9.1,-0.00184,0.0,0.25878]
[1778906593773,57.26,78962.63,9.1,-0.00184,0.0,0.25881]
[1778906604850,57.26,78962.26,9.1,-0.00184,0.0,0.25892]
[1778906609886,57.26,78963.72,9.1,-0.00184,0.0,0.25849]
[1778906617942,57.26,78963.75,9.1,-0.00183,0.0,0.25774]
[1778906623984,57.26,78963.98,9.1,-0.00183,0.0,0.25767]
[1778906630026,57.26,78964.31,9.1,-0.00183,0.0,0.25757]
[1778906637075,57.26,78965.15,9.1,-0.00183,0.0,0.25733]
[1778906647145,57.26,78965.15,9.1,-0.00183,0.0,0.25733]
[1778906656208,57.26,78965.74,9.1,-0.00183,0.0,0.25716]
[1778906661243,57.26,78972.77,9.1,-0.00181,0.0,0.2551]
[1778906667285,57.26,78973.99,9.1,-0.00181,0.0,0.25475]
[1778906672320,57.26,78973.0,9.1,-0.0018,0.0,0.25431]
[1778906679369,57.26,78971.01,9.1,-0.00181,0.0,0.25488]
[1778906685420,57.26,78968.5,9.1,-0.00181,0.0,0.25561]
[1778906690455,57.26,78963.1,9.1,-0.00183,0.0,0.25719]
[1778906698511,57.26,78962.2,9.1,-0.00183,0.0,0.25746]
[1778906703546,57.26,78960.02,9.1,-0.00183,0.0,0.2581]
[1778906708581,57.26,78955.04,9.1,-0.00185,0.0,0.25957]
[1778906713616,57.26,78954.26,9.1,-0.00185,0.0,0.2598]
[1778906718651,57.26,78951.26,9.1,-0.00185,0.0,0.26069]
[1778906723686,57.26,78951.28,9.1,-0.00185,0.0,0.26068]
[1778906736778,57.26,78951.04,9.1,-0.00185,0.0,0.26001]
[1778906744834,57.26,78951.07,9.1,-0.00185,0.0,0.26]
[1778906749869,57.26,78951.42,9.1,-0.00185,0.0,0.2599]
[1778906755911,57.26,78951.54,9.1,-0.00185,0.0,0.25986]
[1778906760946,57.26,78951.64,9.1,-0.00185,0.0,0.25983]
[1778906766988,57.26,78951.71,9.1,-0.00185,0.0,0.25981]
[1778906772023,57.26,78951.4,9.1,-0.00185,0.0,0.2599]
[1778906777058,57.26,78951.62,9.1,-0.00185,0.0,0.25984]
[1778906784107,57.26,78951.67,9.1,-0.00185,0.0,0.25982]
[1778906789142,57.26,78949.29,9.1,-0.00185,0.0,0.26053]
[1778906794185,57.26,78940.88,9.1,-0.00187,0.0,0.26228]
[1778906799221,57.26,78939.57,9.1,-0.00187,0.0,0.26267]
[1778906804256,57.26,78939.97,9.1,-0.00187,0.0,0.26256]
[1778906809291,57.26,78940.64,9.1,-0.00187,0.0,0.26235]
[1778906814334,57.26,78949.05,9.1,-0.00185,0.0,0.25985]
[1778906819369,57.26,78952.42,9.1,-0.00184,0.0,0.25886]
[1778906824405,57.26,78951.98,9.1,-0.00184,0.0,0.25899]
[1778906829439,57.26,78952.21,9.1,-0.00184,0.0,0.25892]
[1778906834474,57.26,78955.14,9.1,-0.00184,0.0,0.25806]
[1778906839510,57.26,78956.51,9.1,-0.00183,0.0,0.25765]
[1778906844545,57.26,78957.01,9.1,-0.00183,0.0,0.25751]
[1778906851597,57.26,78957.28,9.1,-0.00183,0.0,0.25669]
[1778906856632,57.26,78964.53,9.1,-0.00181,0.0,0.25458]
[1778906861667,57.26,78968.27,9.1,-0.0018,0.0,0.25349]
[1778906866702,57.26,78968.45,9.1,-0.0018,0.0,0.25344]
[1778906871737,57.26,78973.5,9.1,-0.00179,0.0,0.25198]
[1778906876772,57.26,78982.18,9.1,-0.00177,0.0,0.24949]
[1778906881807,57.26,78982.32,9.1,-0.00177,0.0,0.24945]
[1778906886842,57.26,78984.52,9.1,-0.00176,0.0,0.24882]
[1778906892884,57.26,78985.25,9.1,-0.00176,0.0,0.24861]
[1778906897919,57.26,78973.85,9.1,-0.00179,0.0,0.25188]
[1778906902954,57.26,78973.88,9.1,-0.00179,0.0,0.25187]
[1778906907989,57.26,78976.55,9.1,-0.00178,0.0,0.2511]
[1778906913024,57.26,78976.5,9.1,-0.00178,0.0,0.25039]
[1778906918059,57.26,78977.41,9.1,-0.00177,0.0,0.25013]
[1778906926116,57.26,78978.31,9.1,-0.00177,0.0,0.24987]
[1778906937193,57.26,78978.53,9.1,-0.00177,0.0,0.24981]
[1778906942228,57.26,78978.81,9.1,-0.00177,0.0,0.24973]
[1778906954312,57.26,78978.63,9.1,-0.00177,0.0,0.24978]
[1778906959347,57.26,78978.43,9.1,-0.00177,0.0,0.24984]
[1778906967065,57.26,78978.42,9.1,-0.00177,0.0,0.24984]
[1778906973445,57.26,78978.11,9.1,-0.00177,0.0,0.24921]
[1778906978480,57.26,78976.7,9.1,-0.00177,0.0,0.24961]
[1778906983515,57.26,78970.65,9.1,-0.00178,0.0,0.25135]
[1778906990564,57.26,78971.71,9.1,-0.00178,0.0,0.25104]
[1778906996606,57.26,78971.19,9.1,-0.00178,0.0,0.25119]
[1778907010706,57.26,78971.05,9.1,-0.00178,0.0,0.25123]
[1778907015742,57.26,78971.37,9.1,-0.00178,0.0,0.25114]
[1778907022792,57.26,78971.56,9.1,-0.00178,0.0,0.25109]
[1778907029841,57.26,78971.56,9.1,-0.00178,0.0,0.25109]
[1778907034316,57.26,78971.08,9.1,-0.00178,0.0,0.2505]
[1778907034332,57.26,78971.36,9.1,-0.00178,0.0,0.25042]
[1778907042932,57.26,78969.07,9.1,-0.00178,0.0,0.25108]
[1778907047967,57.26,78965.14,9.1,-0.00179,0.0,0.25221]
[1778907053002,57.26,78962.15,9.1,-0.0018,0.0,0.25308]
[1778907059044,57.26,78965.93,9.1,-0.00179,0.0,0.25198]
[1778907065088,57.26,78962.78,9.1,-0.0018,0.0,0.25289]
[1778907077171,57.26,78963.77,9.1,-0.00179,0.0,0.25261]
[1778907080831,57.26,78963.54,9.1,-0.0018,0.0,0.25267]
[1778907081199,57.26,78963.25,9.1,-0.0018,0.0,0.25276]
[1778907086235,57.26,78963.32,9.1,-0.0018,0.0,0.25274]
[1778907093284,57.26,78963.9,9.1,-0.00179,0.0,0.25184]
[1778907100782,57.26,78963.94,9.1,-0.00179,0.0,0.25183]
[1778907108390,57.26,78963.89,9.1,-0.00179,0.0,0.25185]
[1778907113425,57.26,78963.52,9.1,-0.00179,0.0,0.25195]
[1778907118462,57.26,78963.5,9.1,-0.00179,0.0,0.25196]
[1778907124504,57.26,78963.18,9.1,-0.00179,0.0,0.25205]
[1778907129539,57.26,78969.21,9.1,-0.00178,0.0,0.25032]
[1778907135581,57.26,78969.57,9.1,-0.00178,0.0,0.25021]
[1778907141623,57.26,78968.05,9.1,-0.00178,0.0,0.25065]
[1778907146658,57.26,78964.33,9.1,-0.00179,0.0,0.25172]
[1778907151693,57.26,78963.49,9.1,-0.00179,0.0,0.25123]
[1778907156729,57.26,78957.49,9.1,-0.0018,0.0,0.25297]
[1778907161763,57.26,78940.35,9.1,-0.00184,0.0,0.25797]
[1778907166798,57.26,78937.41,9.1,-0.00185,0.0,0.25884]
[1778907171833,57.26,78941.42,9.1,-0.00184,0.0,0.25766]
[1778907176868,57.26,78940.23,9.1,-0.00184,0.0,0.25801]
[1778907181903,57.26,78939.84,9.1,-0.00184,0.0,0.25812]
[1778907186938,57.26,78943.61,9.1,-0.00183,0.0,0.25701]
[1778907192980,57.26,78941.13,9.1,-0.00184,0.0,0.25774]
[1778907198015,57.26,78940.41,9.1,-0.00184,0.0,0.25796]
[1778907205064,57.26,78941.07,9.1,-0.00184,0.0,0.25776]
[1778907216141,57.26,78941.72,9.1,-0.00183,0.0,0.25683]
[1778907221176,57.26,78948.62,9.1,-0.00181,0.0,0.25481]
[1778907226211,57.26,78949.24,9.1,-0.00181,0.0,0.25463]
[1778907231246,57.26,78948.53,9.1,-0.00181,0.0,0.25484]
[1778907240309,57.26,78946.4,9.1,-0.00182,0.0,0.25546]
[1778907247372,57.26,78944.84,9.1,-0.00182,0.0,0.25592]
[1778907252407,57.26,78945.43,9.1,-0.00182,0.0,0.25574]
[1778907263484,57.26,78947.65,9.1,-0.00182,0.0,0.2551]
[1778907268519,57.26,78954.23,9.1,-0.0018,0.0,0.25318]
[1778907273554,57.26,78954.33,9.1,-0.0018,0.0,0.25242]
[1778907278595,57.26,78956.65,9.1,-0.00179,0.0,0.25175]
[1778907284637,57.26,78959.7,9.1,-0.00178,0.0,0.25087]
[1778907290679,57.26,78959.43,9.1,-0.00178,0.0,0.25095]
[1778907295714,57.26,78959.7,9.1,-0.00178,0.0,0.25087]
[1778907300749,57.26,78959.73,9.1,-0.00178,0.0,0.25087]
[1778907305784,57.26,78958.84,9.1,-0.00179,0.0,0.25112]
[1778907311826,57.26,78958.88,9.1,-0.00179,0.0,0.25111]
[1778907318875,57.26,78958.66,9.1,-0.00179,0.0,0.25117]
[1778907323910,57.26,78958.21,9.1,-0.00179,0.0,0.2513]
[1778907338008,57.26,78957.0,9.1,-0.00178,0.0,0.25093]
[1778907343048,57.26,78957.84,9.1,-0.00178,0.0,0.25068]
[1778907349090,57.26,78957.77,9.1,-0.00178,0.0,0.2507]
[1778907359160,57.26,78957.77,9.1,-0.00178,0.0,0.2507]
[1778907364195,57.26,78963.03,9.1,-0.00177,0.0,0.2492]
[1778907369230,57.26,78963.55,9.1,-0.00177,0.0,0.24905]
[1778907377286,57.26,78964.59,9.1,-0.00177,0.0,0.24875]
[1778907383328,57.26,78965.28,9.1,-0.00177,0.0,0.24855]
[1778907390377,57.26,78965.44,9.1,-0.00177,0.0,0.24851]
[1778907396419,57.26,78966.01,9.1,-0.00176,0.0,0.24762]
[1778907407496,57.26,78966.03,9.1,-0.00176,0.0,0.24762]
[1778907418573,57.26,78965.41,9.1,-0.00176,0.0,0.2478]
[1778907423608,57.26,78965.54,9.1,-0.00176,0.0,0.24776]
[1778907428643,57.26,78965.79,9.1,-0.00176,0.0,0.24769]
[1778907433678,57.26,78974.22,9.1,-0.00174,0.0,0.2453]
[1778907438713,57.26,78973.69,9.1,-0.00174,0.0,0.24545]
[1778907443748,57.26,78973.67,9.1,-0.00174,0.0,0.24545]
[1778907448783,57.26,78975.69,9.1,-0.00174,0.0,0.24488]
[1778907458853,57.26,78977.29,9.1,-0.00173,0.0,0.24372]
[1778907463888,57.26,78978.43,9.1,-0.00173,0.0,0.2434]
[1778907469930,57.26,78978.45,9.1,-0.00173,0.0,0.2434]
[1778907480000,57.26,78978.75,9.1,-0.00173,0.0,0.24331]
[1778907485035,57.26,78983.25,9.1,-0.00172,0.0,0.24206]
[1778907494098,57.26,78985.93,9.1,-0.00171,0.0,0.24131]
[1778907500140,57.26,78986.23,9.1,-0.00171,0.0,0.24123]
[1778907507189,57.26,78990.82,9.1,-0.0017,0.0,0.23995]
[1778907512225,57.26,78993.63,9.1,-0.00169,0.0,0.23848]
[1778907518267,57.26,78993.73,9.1,-0.00169,0.0,0.23845]
[1778907525316,57.26,78993.7,9.1,-0.00169,0.0,0.23846]
[1778907530351,57.26,78994.08,9.1,-0.00169,0.0,0.23835]
[1778907535387,57.26,78998.43,9.1,-0.00168,0.0,0.23716]
[1778907540422,57.26,78999.02,9.1,-0.00168,0.0,0.237]
[1778907549487,57.26,78999.04,9.1,-0.00168,0.0,0.23699]
[1778907556536,57.26,79000.45,9.1,-0.00167,0.0,0.23661]
[1778907561571,57.26,79000.65,9.1,-0.00167,0.0,0.23655]
[1778907566606,57.26,79001.5,9.1,-0.00167,0.0,0.23632]
[1778907572648,57.26,78999.57,9.1,-0.00167,0.0,0.23615]
[1778907578690,57.26,78998.75,9.1,-0.00167,0.0,0.23638]
[1778907585739,57.26,78999.3,9.1,-0.00167,0.0,0.23623]
[1778907595809,57.26,78999.92,9.1,-0.00167,0.0,0.23606]
[1778907600846,57.26,79001.19,9.1,-0.00167,0.0,0.23571]
[1778907605881,57.26,79001.69,9.1,-0.00167,0.0,0.23558]
[1778907612930,57.26,79001.38,9.1,-0.00167,0.0,0.23566]
[1778907617965,57.26,79001.63,9.1,-0.00167,0.0,0.23559]
[1778907623000,57.26,79001.51,9.1,-0.00167,0.0,0.23562]
[1778907628036,57.26,79001.26,9.1,-0.00167,0.0,0.23569]
[1778907633072,57.26,78988.52,9.1,-0.00169,0.0,0.23849]
[1778907639114,57.26,78990.64,9.1,-0.00169,0.0,0.2379]
[1778907645156,57.26,78989.62,9.1,-0.00169,0.0,0.23818]
[1778907650603,57.26,78989.49,9.1,-0.00169,0.0,0.23822]
[1778907650678,57.26,78989.49,9.1,-0.00169,0.0,0.23822]
[1778907656233,57.26,78984.53,9.1,-0.0017,0.0,0.23959]
[1778907663284,57.26,78984.91,9.1,-0.0017,0.0,0.23948]
[1778907669327,57.26,78973.8,9.1,-0.00172,0.0,0.24257]
[1778907675369,57.26,78973.3,9.1,-0.00172,0.0,0.24271]
[1778907681411,57.26,78972.15,9.1,-0.00173,0.0,0.24303]
[1778907686446,57.26,78968.88,9.1,-0.00173,0.0,0.24395]
[1778907688460,57.26,78953.35,9.1,-0.00177,0.0,0.24835]
[1778907693495,57.26,78943.35,9.1,-0.00179,0.0,0.25049]
[1778907698530,57.26,78940.96,9.1,-0.00179,0.0,0.25118]
[1778907703565,57.26,78940.62,9.1,-0.00179,0.0,0.25128]
[1778907708605,57.26,78937.92,9.1,-0.0018,0.0,0.25206]
[1778907714647,57.26,78931.12,9.1,-0.00181,0.0,0.25404]
[1778907721696,57.26,78931.35,9.1,-0.00181,0.0,0.25397]
[1778907727738,57.26,78928.63,9.1,-0.00182,0.0,0.25476]
[1778907732773,57.26,78926.65,9.1,-0.00182,0.0,0.25534]
[1778907737808,57.26,78924.28,9.1,-0.00183,0.0,0.25604]
[1778907742843,57.26,78911.65,9.1,-0.00186,0.0,0.25977]
[1778907747878,57.26,78915.07,9.1,-0.00185,0.0,0.25875]
[1778907752915,57.26,78915.57,9.1,-0.00184,0.0,0.25786]
[1778907757949,57.26,78917.89,9.1,-0.00184,0.0,0.25717]
[1778907762984,57.26,78920.92,9.1,-0.00183,0.0,0.25628]
[1778907769032,57.26,78920.87,9.1,-0.00183,0.0,0.2563]
[1778907774065,57.26,78931.03,9.1,-0.00181,0.0,0.25333]
[1778907780111,57.26,78938.28,9.1,-0.00179,0.0,0.25123]
[1778907785144,57.26,78947.0,9.1,-0.00177,0.0,0.24872]
[1778907790179,57.26,78946.64,9.1,-0.00177,0.0,0.24882]
[1778907795214,57.26,78961.08,9.1,-0.00174,0.0,0.24472]
[1778907800249,57.26,78971.93,9.1,-0.00172,0.0,0.24168]
[1778907805284,57.26,78973.04,9.1,-0.00171,0.0,0.24137]
[1778907810319,57.26,78973.51,9.1,-0.00171,0.0,0.24124]
[1778907815354,57.26,78973.11,9.1,-0.00171,0.0,0.24064]
[1778907820389,57.26,78973.97,9.1,-0.00171,0.0,0.2404]
[1778907825424,57.26,78974.08,9.1,-0.00171,0.0,0.24037]
[1778907830460,57.26,78976.38,9.1,-0.0017,0.0,0.23974]
[1778907836502,57.26,78975.9,9.1,-0.0017,0.0,0.23987]
[1778907842544,57.26,78975.95,9.1,-0.0017,0.0,0.23985]
[1778907847579,57.26,78975.65,9.1,-0.0017,0.0,0.23994]
[1778907852614,57.26,78975.54,9.1,-0.0017,0.0,0.23997]
[1778907858656,57.26,78975.93,9.1,-0.0017,0.0,0.23986]
[1778907863691,57.26,78976.29,9.1,-0.0017,0.0,0.23976]
[1778907868726,57.26,78976.26,9.1,-0.0017,0.0,0.23977]
[1778907873761,57.26,78976.1,9.1,-0.0017,0.0,0.23911]
[1778907879803,57.26,78975.9,9.1,-0.0017,0.0,0.23917]
[1778907884838,57.26,78975.68,9.1,-0.0017,0.0,0.23923]
[1778907889873,57.26,78975.68,9.1,-0.0017,0.0,0.23923]
[1778907894908,57.26,78975.59,9.1,-0.0017,0.0,0.23925]
[1778907899943,57.26,78975.68,9.1,-0.0017,0.0,0.23923]
[1778907904978,57.26,78975.63,9.1,-0.0017,0.0,0.23924]
[1778907910014,57.26,78975.84,9.1,-0.0017,0.0,0.23918]
[1778907920084,57.26,78975.8,9.1,-0.0017,0.0,0.23919]
[1778907925125,57.26,78969.23,9.1,-0.00171,0.0,0.24102]
[1778907930160,57.26,78968.8,9.1,-0.00171,0.0,0.24114]
[1778907936203,57.26,78968.64,9.1,-0.00171,0.0,0.24047]
[1778907941323,57.26,78968.79,9.1,-0.00171,0.0,0.24043]
[1778907941405,57.26,78968.68,9.1,-0.00171,0.0,0.24046]
[1778907949295,57.26,78968.55,9.1,-0.00171,0.0,0.2405]
[1778907954330,57.26,78968.45,9.1,-0.00171,0.0,0.24053]
[1778907959365,57.26,78983.51,9.1,-0.00168,0.0,0.23637]
[1778907965407,57.26,78984.56,9.1,-0.00167,0.0,0.23609]
[1778907974470,57.26,78984.89,9.1,-0.00167,0.0,0.23599]
[1778907980512,57.26,78984.19,9.1,-0.00168,0.0,0.23619]
[1778907985547,57.26,78984.92,9.1,-0.00167,0.0,0.23599]
[1778907987016,57.26,78984.92,9.1,-0.00167,0.0,0.23599]
[1778907987115,57.26,78984.92,9.1,-0.00167,0.0,0.23599]
[1778907992596,57.26,78989.42,9.1,-0.00166,0.0,0.23407]
[1778907997632,57.26,78994.69,9.1,-0.00165,0.0,0.23264]
[1778908002668,57.26,79001.98,9.1,-0.00163,0.0,0.23068]
[1778908007703,57.26,79002.02,9.1,-0.00163,0.0,0.23067]
[1778908012738,57.26,78999.33,9.1,-0.00164,0.0,0.23139]
[1778908017773,57.26,78995.39,9.1,-0.00165,0.0,0.23245]
[1778908022808,57.26,78994.79,9.1,-0.00165,0.0,0.23261]
[1778908027843,57.26,78995.71,9.1,-0.00165,0.0,0.23237]
[1778908033885,57.26,78995.51,9.1,-0.00165,0.0,0.23242]
[1778908038920,57.26,78995.51,9.1,-0.00165,0.0,0.23242]
[1778908043955,57.26,78992.58,9.1,-0.00165,0.0,0.23321]
[1778908051004,57.26,78992.96,9.1,-0.00165,0.0,0.23242]
[1778908056041,57.26,78992.8,9.1,-0.00165,0.0,0.23246]
[1778908062083,57.26,78991.94,9.1,-0.00165,0.0,0.2327]
[1778908067119,57.26,78991.66,9.1,-0.00165,0.0,0.23277]
[1778908072154,57.26,78985.87,9.1,-0.00166,0.0,0.23434]
[1778908077189,57.26,78986.49,9.1,-0.00166,0.0,0.23417]
[1778908088266,57.26,78987.12,9.1,-0.00166,0.0,0.234]
[1778908093301,57.26,78986.41,9.1,-0.00166,0.0,0.23419]
[1778908098337,57.26,78975.79,9.1,-0.00168,0.0,0.23709]
[1778908103373,57.26,78975.79,9.1,-0.00168,0.0,0.23709]
[1778908111429,57.26,78975.45,9.1,-0.00168,0.0,0.23649]
[1778908117471,57.26,78974.74,9.1,-0.00168,0.0,0.23668]
[1778908122506,57.26,78974.83,9.1,-0.00168,0.0,0.23666]
[1778908127541,57.26,78974.71,9.1,-0.00168,0.0,0.23669]
[1778908132576,57.26,78975.03,9.1,-0.00168,0.0,0.2366]
[1778908136718,57.26,78975.03,9.1,-0.00168,0.0,0.2366]
[1778908142649,57.26,78974.54,9.1,-0.00168,0.0,0.23674]
[1778908148691,57.26,78974.62,9.1,-0.00168,0.0,0.23672]
[1778908153764,57.26,78974.37,9.1,-0.00168,0.0,0.23678]
[1778908162789,57.26,78974.34,9.1,-0.00168,0.0,0.23679]
[1778908167824,57.26,78974.08,9.1,-0.00168,0.0,0.23686]
[1778908172859,57.26,78974.42,9.1,-0.00168,0.0,0.23607]
[1778908177894,57.26,78974.52,9.1,-0.00168,0.0,0.23605]
[1778908182929,57.26,78984.56,9.1,-0.00165,0.0,0.23331]
[1778908187964,57.26,78984.58,9.1,-0.00165,0.0,0.23331]
[1778908194007,57.26,78984.98,9.1,-0.00165,0.0,0.2332]
[1778908202062,57.26,78984.26,9.1,-0.00166,0.0,0.23339]
[1778908211128,57.26,78980.56,9.1,-0.00166,0.0,0.2344]
[1778908216760,57.26,78979.4,9.1,-0.00167,0.0,0.23471]
[1778908223213,57.26,78978.73,9.1,-0.00167,0.0,0.2349]
[1778908232276,57.26,78978.75,9.1,-0.00166,0.0,0.2342]
[1778908237311,57.26,78978.74,9.1,-0.00166,0.0,0.2342]
[1778908242346,57.26,78978.91,9.1,-0.00166,0.0,0.23415]
[1778908247381,57.26,78978.59,9.1,-0.00166,0.0,0.23424]
[1778908252416,57.26,78978.63,9.1,-0.00166,0.0,0.23423]
[1778908259469,57.26,78973.66,9.1,-0.00167,0.0,0.23558]
[1778908261606,57.26,78971.85,9.1,-0.00168,0.0,0.23608]
[1778908261614,57.26,78972.35,9.1,-0.00168,0.0,0.23594]
[1778908262685,57.26,78972.35,9.1,-0.00168,0.0,0.23594]
[1778908262708,57.26,78972.38,9.1,-0.00168,0.0,0.23593]
[1778908268532,57.26,78972.35,9.1,-0.00168,0.0,0.23594]
[1778908273568,57.26,78972.26,9.1,-0.00168,0.0,0.23597]
[1778908278603,57.26,78970.03,9.1,-0.00168,0.0,0.23658]
[1778908283638,57.26,78969.66,9.1,-0.00168,0.0,0.23668]
[1778908291694,57.26,78970.35,9.1,-0.00168,0.0,0.23579]
[1778908297736,57.26,78970.52,9.1,-0.00168,0.0,0.23574]
[1778908302775,57.26,78980.51,9.1,-0.00165,0.0,0.23303]
[1778908307808,57.26,78980.95,9.1,-0.00165,0.0,0.23291]
[1778908321906,57.26,78980.88,9.1,-0.00165,0.0,0.23293]
[1778908331976,57.26,78980.88,9.1,-0.00165,0.0,0.23293]
[1778908338019,57.26,78981.01,9.1,-0.00165,0.0,0.23289]
[1778908346075,57.26,78981.63,9.1,-0.00165,0.0,0.23272]
[1778908351110,57.26,78989.14,9.1,-0.00163,0.0,0.23002]
[1778908356145,57.26,78989.97,9.1,-0.00163,0.0,0.22979]
[1778908361180,57.26,78989.37,9.1,-0.00163,0.0,0.22995]
[1778908366215,57.26,78989.38,9.1,-0.00163,0.0,0.22995]
[1778908373264,57.26,78991.96,9.1,-0.00162,0.0,0.22926]
[1778908378299,57.26,78992.32,9.1,-0.00162,0.0,0.22917]
[1778908385348,57.26,78994.31,9.1,-0.00162,0.0,0.22864]
[1778908391390,57.26,78994.46,9.1,-0.00162,0.0,0.2286]
[1778908396429,57.26,78994.65,9.1,-0.00162,0.0,0.22855]
[1778908401464,57.26,78997.49,9.1,-0.00161,0.0,0.22779]
[1778908406499,57.26,78993.33,9.1,-0.00162,0.0,0.2289]
[1778908411534,57.26,78989.6,9.1,-0.00163,0.0,0.22921]
[1778908416569,57.26,78990.17,9.1,-0.00162,0.0,0.22906]
[1778908421604,57.26,78990.39,9.1,-0.00162,0.0,0.229]
[1778908426640,57.26,78990.41,9.1,-0.00162,0.0,0.22899]
[1778908434696,57.26,78990.5,9.1,-0.00162,0.0,0.22897]
[1778908439731,57.26,78989.96,9.1,-0.00162,0.0,0.22911]
[1778908444766,57.26,78992.86,9.1,-0.00162,0.0,0.22834]
[1778908455848,57.26,78992.78,9.1,-0.00162,0.0,0.22836]
[1778908461890,57.26,78992.9,9.1,-0.00162,0.0,0.22833]
[1778908471960,57.26,78992.9,9.1,-0.00161,0.0,0.22765]
[1778908479009,57.26,78992.68,9.1,-0.00161,0.0,0.22771]
[1778908484044,57.26,78984.56,9.1,-0.00163,0.0,0.22987]
[1778908489079,57.26,78988.93,9.1,-0.00162,0.0,0.22871]
[1778908494114,57.26,78998.54,9.1,-0.0016,0.0,0.22616]
[1778908499149,57.26,79000.18,9.1,-0.0016,0.0,0.22573]
[1778908504184,57.26,78995.31,9.1,-0.00161,0.0,0.22701]
[1778908509219,57.26,78994.31,9.1,-0.00161,0.0,0.22728]
[1778908521303,57.26,78994.41,9.1,-0.00161,0.0,0.22725]
[1778908526338,57.26,78994.22,9.1,-0.00161,0.0,0.2273]
[1778908532408,57.26,78994.32,9.1,-0.00161,0.0,0.22727]
[1778908538422,57.26,78998.19,9.1,-0.0016,0.0,0.22557]
[1778908542861,57.26,78997.61,9.1,-0.0016,0.0,0.22573]
[1778908548494,57.26,78999.57,9.1,-0.00159,0.0,0.22521]
[1778908557556,57.26,78998.36,9.1,-0.0016,0.0,0.22553]
[1778908559902,57.26,78998.61,9.1,-0.0016,0.0,0.22546]
[1778908567626,57.26,78997.88,9.1,-0.0016,0.0,0.22566]
[1778908577696,57.26,78997.88,9.1,-0.0016,0.0,0.22566]
[1778908582966,57.26,78997.88,9.1,-0.0016,0.0,0.22566]
[1778908589780,57.26,78996.85,9.1,-0.0016,0.0,0.22593]
[1778908593951,57.26,78994.11,9.1,-0.0016,0.0,0.22597]
[1778908599850,57.26,78992.77,9.1,-0.0016,0.0,0.22633]
[1778908606899,57.26,78992.73,9.1,-0.0016,0.0,0.22634]
[1778908610990,57.26,78992.7,9.1,-0.0016,0.0,0.22635]
[1778908617976,57.26,78993.31,9.1,-0.0016,0.0,0.22618]
[1778908627039,57.26,78999.03,9.1,-0.00159,0.0,0.22468]
[1778908628018,57.26,78999.03,9.1,-0.00159,0.0,0.22468]
[1778908633081,57.26,78991.96,9.1,-0.00161,0.0,0.22654]
[1778908638116,57.26,78989.3,9.1,-0.00161,0.0,0.22725]
[1778908643151,57.26,78989.93,9.1,-0.00161,0.0,0.22708]
[1778908645052,57.26,78989.93,9.1,-0.00161,0.0,0.22708]
[1778908651207,57.26,78989.8,9.1,-0.00161,0.0,0.22643]
[1778908656242,57.26,78990.37,9.1,-0.0016,0.0,0.22628]
[1778908662074,57.26,78990.33,9.1,-0.0016,0.0,0.22629]
[1778908667321,57.26,78990.4,9.1,-0.0016,0.0,0.22628]
[1778908679078,57.26,78990.41,9.1,-0.0016,0.0,0.22627]
[1778908687196,57.26,78990.58,9.1,-0.0016,0.0,0.22623]
[1778908696118,57.26,78990.65,9.1,-0.0016,0.0,0.22621]
[1778908701559,57.26,78990.61,9.1,-0.0016,0.0,0.22622]
[1778908713200,57.26,78990.47,9.1,-0.0016,0.0,0.22626]
[1778908722706,57.26,78990.47,9.1,-0.0016,0.0,0.22558]
[1778908727747,57.26,78990.65,9.1,-0.0016,0.0,0.22553]
[1778908730249,57.26,78990.65,9.1,-0.0016,0.0,0.22553]
[1778908735803,57.26,78990.65,9.1,-0.0016,0.0,0.22553]
[1778908740838,57.26,78990.87,9.1,-0.0016,0.0,0.22548]
[1778908747271,57.26,78990.83,9.1,-0.0016,0.0,0.22549]
[1778908756950,57.26,78991.03,9.1,-0.0016,0.0,0.22543]
[1778908761989,57.26,78991.28,9.1,-0.0016,0.0,0.22537]
[1778908764293,57.26,78991.28,9.1,-0.0016,0.0,0.22537]
[1778908772059,57.26,78991.28,9.1,-0.00159,0.0,0.22469]
[1778908781315,57.26,78991.56,9.1,-0.00159,0.0,0.22462]
[1778908787164,57.26,78992.78,9.1,-0.00159,0.0,0.2243]
[1778908792199,57.26,78995.17,9.1,-0.00159,0.0,0.22367]
[1778908798359,57.26,78995.17,9.1,-0.00159,0.0,0.22367]
[1778908812339,57.26,78996.22,9.1,-0.00158,0.0,0.2234]
[1778908815362,57.26,78995.95,9.1,-0.00158,0.0,0.22347]
[1778908821411,57.26,78995.84,9.1,-0.00158,0.0,0.2235]
[1778908827444,57.26,78995.82,9.1,-0.00158,0.0,0.2235]
[1778908832386,57.26,78995.82,9.1,-0.00158,0.0,0.2235]
[1778908842549,57.26,78995.86,9.1,-0.00158,0.0,0.22282]
[1778908848342,57.26,78995.7,9.1,-0.00158,0.0,0.22286]
[1778908848346,57.26,78995.7,9.1,-0.00158,0.0,0.22286]
[1778908848593,57.26,78995.77,9.1,-0.00158,0.0,0.22285]
[1778908849607,57.26,78995.77,9.1,-0.00158,0.0,0.22285]
[1778908849707,57.26,78995.86,9.1,-0.00158,0.0,0.22282]
[1778908856649,57.26,78996.1,9.1,-0.00158,0.0,0.22276]
[1778908862691,57.26,78995.05,9.1,-0.00158,0.0,0.22303]
[1778908866446,57.26,78995.79,9.1,-0.00158,0.0,0.22284]
[1778908872601,57.26,78995.87,9.1,-0.00158,0.0,0.22282]
[1778908872819,57.26,78995.87,9.1,-0.00158,0.0,0.22282]
[1778908883838,57.26,78995.8,9.1,-0.00158,0.0,0.22284]
[1778908893908,57.26,78995.85,9.1,-0.00157,0.0,0.22215]
[1778908898944,57.26,78991.47,9.1,-0.00158,0.0,0.2233]
[1778908903979,57.26,78991.01,9.1,-0.00158,0.0,0.22342]
[1778908909015,57.26,78991.47,9.1,-0.00158,0.0,0.2233]
[1778908919085,57.26,78991.37,9.1,-0.00158,0.0,0.22332]
[1778908924120,57.26,78991.46,9.1,-0.00158,0.0,0.2233]
[1778908931178,57.26,78992.34,9.1,-0.00158,0.0,0.22307]
[1778908944269,57.26,78992.41,9.1,-0.00158,0.0,0.22305]
[1778908954339,57.26,78992.41,9.1,-0.00158,0.0,0.22238]
[1778908964409,57.26,78992.41,9.1,-0.00158,0.0,0.22238]
[1778908971458,57.26,78992.37,9.1,-0.00158,0.0,0.22239]
[1778908985556,57.26,78992.34,9.1,-0.00158,0.0,0.2224]
[1778908992605,57.26,78991.64,9.1,-0.00158,0.0,0.22258]
[1778909002675,57.26,78991.43,9.1,-0.00158,0.0,0.22264]
[1778909007710,57.26,78990.13,9.1,-0.00158,0.0,0.22298]
[1778909013752,57.26,78990.13,9.1,-0.00158,0.0,0.2223]
[1778909019794,57.26,78991.35,9.1,-0.00157,0.0,0.22199]
[1778909031878,57.26,78991.8,9.1,-0.00157,0.0,0.22187]
[1778909036913,57.26,78991.61,9.1,-0.00157,0.0,0.22192]
[1778909043841,57.26,78991.61,9.1,-0.00157,0.0,0.22192]
[1778909048997,57.26,78991.89,9.1,-0.00157,0.0,0.22185]
[1778909054032,57.26,78991.82,9.1,-0.00157,0.0,0.22186]
[1778909060074,57.26,78991.27,9.1,-0.00157,0.0,0.22201]
[1778909065109,57.26,78991.32,9.1,-0.00157,0.0,0.22199]
[1778909070144,57.26,78991.3,9.1,-0.00157,0.0,0.222]
[1778909078201,57.26,78991.29,9.1,-0.00157,0.0,0.22133]
[1778909089341,57.26,78991.3,9.1,-0.00157,0.0,0.22133]
[1778909095322,57.26,78991.29,9.1,-0.00157,0.0,0.22133]
[1778909102371,57.26,78991.19,9.1,-0.00157,0.0,0.22136]
[1778909108413,57.26,78990.69,9.1,-0.00157,0.0,0.22149]
[1778909117476,57.26,78992.04,9.1,-0.00157,0.0,0.22114]
[1778909122511,57.26,78993.12,9.1,-0.00157,0.0,0.22086]
[1778909127546,57.26,78992.73,9.1,-0.00157,0.0,0.22096]
[1778909132581,57.26,78992.19,9.1,-0.00156,0.0,0.22043]
[1778909140653,57.26,78992.41,9.1,-0.00156,0.0,0.22038]
[1778909148709,57.26,78992.85,9.1,-0.00156,0.0,0.22026]
[1778909153744,57.26,78992.56,9.1,-0.00156,0.0,0.22034]
[1778909158779,57.26,78992.85,9.1,-0.00156,0.0,0.22026]
[1778909164821,57.26,78992.92,9.1,-0.00156,0.0,0.22024]
[1778909169856,57.26,78996.55,9.1,-0.00155,0.0,0.21931]
[1778909176905,57.26,78996.92,9.1,-0.00155,0.0,0.21921]
[1778909183954,57.26,78996.89,9.1,-0.00155,0.0,0.21922]
[1778909196039,57.26,78998.3,9.1,-0.00155,0.0,0.2182]
[1778909206110,57.26,78998.3,9.1,-0.00155,0.0,0.2182]
[1778909211144,57.26,78998.35,9.1,-0.00155,0.0,0.21818]
[1778909220207,57.26,78998.4,9.1,-0.00155,0.0,0.21817]
[1778909226249,57.26,78998.09,9.1,-0.00155,0.0,0.21825]
[1778909231284,57.26,78998.1,9.1,-0.00155,0.0,0.21825]
[1778909237327,57.26,78998.52,9.1,-0.00155,0.0,0.21814]
[1778909247397,57.26,78998.3,9.1,-0.00155,0.0,0.2182]
[1778909261495,57.26,78999.45,9.1,-0.00154,0.0,0.21724]
[1778909271565,57.26,78999.45,9.1,-0.00154,0.0,0.21724]
[1778909276600,57.26,79000.24,9.1,-0.00154,0.0,0.21704]
[1778909282643,57.26,79000.54,9.1,-0.00154,0.0,0.21696]
[1778909291706,57.26,79000.96,9.1,-0.00154,0.0,0.21685]
[1778909300779,57.26,79001.11,9.1,-0.00154,0.0,0.21682]
[1778909306821,57.26,78998.88,9.1,-0.00154,0.0,0.21739]
[1778909313870,57.26,78999.47,9.1,-0.00153,0.0,0.21658]
[1778909318905,57.26,78999.37,9.1,-0.00154,0.0,0.2166]
[1778909324947,57.26,78999.33,9.1,-0.00154,0.0,0.21661]
[1778909333004,57.26,78999.47,9.1,-0.00153,0.0,0.21658]
[1778909338039,57.26,78999.68,9.1,-0.00153,0.0,0.21652]
[1778909343889,57.26,78999.68,9.1,-0.00153,0.0,0.21652]
[1778909346200,57.26,78999.68,9.1,-0.00153,0.0,0.21652]
[1778909350464,57.26,78999.68,9.1,-0.00153,0.0,0.21652]
[1778909350565,57.26,78999.68,9.1,-0.00153,0.0,0.21652]
[1778909358512,57.26,78999.68,9.1,-0.00153,0.0,0.21652]
[1778909358523,57.26,78999.68,9.1,-0.00153,0.0,0.21652]
[1778909364223,57.26,78999.98,9.1,-0.00153,0.0,0.21645]
[1778909367476,57.26,79000.9,9.1,-0.00153,0.0,0.21621]
[1778909373285,57.26,79001.36,9.1,-0.00153,0.0,0.21544]
[1778909379327,57.26,79001.26,9.1,-0.00153,0.0,0.21546]
[1778909384499,57.26,78998.92,9.1,-0.00153,0.0,0.21606]
[1778909390404,57.26,78999.07,9.1,-0.00153,0.0,0.21602]
[1778909398460,57.26,78999.17,9.1,-0.00153,0.0,0.21599]
[1778909401540,57.26,78991.57,9.1,-0.00155,0.0,0.21794]
[1778909407523,57.26,78995.17,9.1,-0.00154,0.0,0.21701]
[1778909416591,57.26,78995.87,9.1,-0.00154,0.0,0.21684]
[1778909418581,57.26,78995.87,9.1,-0.00154,0.0,0.21684]
[1778909423640,57.26,78996.99,9.1,-0.00154,0.0,0.21655]
[1778909428675,57.26,78997.38,9.1,-0.00153,0.0,0.21645]
[1778909433710,57.26,78996.93,9.1,-0.00153,0.0,0.21591]
[1778909435659,57.26,78996.97,9.1,-0.00153,0.0,0.2159]
[1778909440759,57.26,78996.77,9.1,-0.00153,0.0,0.21595]
[1778909445794,57.26,78996.52,9.1,-0.00153,0.0,0.21601]
[1778909450829,57.26,78996.46,9.1,-0.00153,0.0,0.21603]
[1778909451682,57.26,78996.46,9.1,-0.00153,0.0,0.21603]
[1778909456871,57.26,78989.79,9.1,-0.00155,0.0,0.21773]
[1778909462063,57.26,78985.91,9.1,-0.00155,0.0,0.21873]
[1778909462217,57.26,78985.91,9.1,-0.00155,0.0,0.21873]
[1778909470983,57.26,78984.98,9.1,-0.00155,0.0,0.21897]
[1778909472433,57.26,78982.26,9.1,-0.00156,0.0,0.21967]
[1778909483607,57.26,78982.34,9.1,-0.00156,0.0,0.21965]
[1778909483702,57.26,78982.34,9.1,-0.00156,0.0,0.21965]
[1778909484570,57.26,78982.34,9.1,-0.00156,0.0,0.21965]
[1778909485097,57.26,78982.02,9.1,-0.00156,0.0,0.21973]
[1778909491139,57.26,78982.09,9.1,-0.00156,0.0,0.21905]
[1778909495343,57.26,78982.09,9.1,-0.00156,0.0,0.21905]
[1778909504230,57.26,78982.41,9.1,-0.00156,0.0,0.21896]
[1778909512370,57.26,78982.41,9.1,-0.00156,0.0,0.21896]
[1778909518328,57.26,78980.99,9.1,-0.00156,0.0,0.21933]
[1778909523363,57.26,78979.67,9.1,-0.00156,0.0,0.21967]
[1778909528398,57.26,78978.73,9.1,-0.00156,0.0,0.21991]
[1778909529389,57.26,78978.73,9.1,-0.00156,0.0,0.21991]
[1778909534440,57.26,78969.69,9.1,-0.00158,0.0,0.22226]
[1778909539475,57.26,78968.26,9.1,-0.00158,0.0,0.22264]
[1778909544510,57.26,78965.16,9.1,-0.00159,0.0,0.22345]
[1778909546432,57.26,78962.38,9.1,-0.0016,0.0,0.22418]
[1778909551564,57.26,78960.55,9.1,-0.0016,0.0,0.22398]
[1778909556599,57.26,78961.71,9.1,-0.00159,0.0,0.22368]
[1778909562641,57.26,78962.76,9.1,-0.00159,0.0,0.2234]
[1778909563552,57.26,78962.76,9.1,-0.00159,0.0,0.2234]
[1778909568683,57.26,78962.06,9.1,-0.00159,0.0,0.22359]
[1778909573718,57.26,78962.15,9.1,-0.00159,0.0,0.22356]
[1778909578753,57.26,78962.04,9.1,-0.00159,0.0,0.22359]
[1778909580569,57.26,78961.98,9.1,-0.00159,0.0,0.22361]
[1778909589830,57.26,78961.89,9.1,-0.00159,0.0,0.22363]
[1778909597590,57.26,78960.55,9.1,-0.0016,0.0,0.22398]
[1778909602922,57.26,78960.51,9.1,-0.0016,0.0,0.22399]
[1778909607957,57.26,78960.44,9.1,-0.0016,0.0,0.22401]
[1778909612992,57.26,78960.54,9.1,-0.00159,0.0,0.22331]
[1778909614708,57.26,78960.36,9.1,-0.00159,0.0,0.22336]
[1778909620043,57.26,78960.45,9.1,-0.00159,0.0,0.22333]
[1778909626085,57.26,78960.46,9.1,-0.00159,0.0,0.22333]
[1778909631120,57.26,78968.73,9.1,-0.00157,0.0,0.22117]
[1778909631749,57.26,78968.73,9.1,-0.00157,0.0,0.22117]
[1778909637162,57.26,78964.61,9.1,-0.00158,0.0,0.22224]
[1778909644211,57.26,78965.62,9.1,-0.00158,0.0,0.22198]
[1778909648789,57.26,78965.59,9.1,-0.00158,0.0,0.22199]
[1778909655289,57.26,78963.88,9.1,-0.00158,0.0,0.22243]
[1778909661331,57.26,78963.3,9.1,-0.00159,0.0,0.22258]
[1778909665869,57.26,78961.18,9.1,-0.00159,0.0,0.22314]
[1778909676436,57.26,78961.15,9.1,-0.00158,0.0,0.22247]
[1778909681471,57.26,78961.33,9.1,-0.00158,0.0,0.22243]
[1778909682921,57.26,78961.33,9.1,-0.00158,0.0,0.22243]
[1778909689779,57.26,78961.25,9.1,-0.00158,0.0,0.22245]
[1778909696576,57.26,78961.25,9.1,-0.00158,0.0,0.22245]
[1778909699913,57.26,78961.25,9.1,-0.00158,0.0,0.22245]
[1778909707653,57.26,78962.29,9.1,-0.00158,0.0,0.22217]
[1778909714702,57.26,78962.09,9.1,-0.00158,0.0,0.22223]
[1778909716955,57.26,78962.09,9.1,-0.00158,0.0,0.22223]
[1778909722758,57.26,78961.01,9.1,-0.00159,0.0,0.22251]
[1778909729807,57.26,78960.99,9.1,-0.00159,0.0,0.22251]
[1778909733981,57.26,78961.02,9.1,-0.00158,0.0,0.22183]
[1778909739882,57.26,78957.1,9.1,-0.00159,0.0,0.22286]
[1778909745925,57.26,78957.2,9.1,-0.00159,0.0,0.22283]
[1778909751002,57.26,78957.2,9.1,-0.00159,0.0,0.22283]
[1778909755322,57.26,78959.32,9.1,-0.00158,0.0,0.22228]
[1778909755397,57.26,78961.71,9.1,-0.00158,0.0,0.22165]
[1778909756641,57.26,78961.85,9.1,-0.00158,0.0,0.22162]
[1778909756660,57.26,78961.85,9.1,-0.00158,0.0,0.22162]
[1778909765065,57.26,78961.64,9.1,-0.00158,0.0,0.22167]
[1778909768027,57.26,78961.1,9.1,-0.00158,0.0,0.22181]
[1778909777151,57.26,78961.1,9.1,-0.00158,0.0,0.22181]
[1778909782188,57.26,78964.47,9.1,-0.00157,0.0,0.22093]
[1778909785066,57.26,78964.5,9.1,-0.00157,0.0,0.22093]
[1778909792258,57.26,78964.47,9.1,-0.00157,0.0,0.22026]
[1778909799307,57.26,78964.36,9.1,-0.00157,0.0,0.22029]
[1778909802106,57.26,78964.36,9.1,-0.00157,0.0,0.22029]
[1778909808370,57.26,78964.33,9.1,-0.00157,0.0,0.2203]
[1778909817433,57.26,78964.69,9.1,-0.00157,0.0,0.22021]
[1778909819146,57.26,78964.7,9.1,-0.00157,0.0,0.2202]
[1778909824489,57.26,78955.74,9.1,-0.00159,0.0,0.22254]
[1778909829520,57.26,78956.13,9.1,-0.00159,0.0,0.22244]
[1778909836191,57.26,78955.58,9.1,-0.00159,0.0,0.22258]
[1778909841604,57.26,78955.71,9.1,-0.00159,0.0,0.22255]
[1778909848965,57.26,78955.71,9.1,-0.00159,0.0,0.22255]
[1778909857716,57.26,78954.18,9.1,-0.00159,0.0,0.22227]
[1778909862751,57.26,78954.07,9.1,-0.00159,0.0,0.2223]
[1778909865962,57.26,78953.85,9.1,-0.00159,0.0,0.22236]
[1778909871814,57.26,78948.22,9.1,-0.0016,0.0,0.22383]
[1778909876849,57.26,78948.12,9.1,-0.0016,0.0,0.22386]
[1778909881885,57.26,78947.36,9.1,-0.0016,0.0,0.22406]
[1778909883025,57.26,78947.36,9.1,-0.0016,0.0,0.22406]
[1778909888935,57.26,78946.0,9.1,-0.0016,0.0,0.22442]
[1778909893970,57.26,78946.36,9.1,-0.0016,0.0,0.22433]
[1778909900064,57.26,78946.36,9.1,-0.0016,0.0,0.22433]
[1778909907063,57.26,78945.43,9.1,-0.0016,0.0,0.22457]
[1778909912098,57.26,78934.59,9.1,-0.00162,0.0,0.22676]
[1778909915120,57.26,78920.84,9.1,-0.00165,0.0,0.23045]
[1778909917089,57.26,78919.1,9.1,-0.00165,0.0,0.23092]
[1778909922170,57.26,78918.67,9.1,-0.00166,0.0,0.23104]
[1778909932240,57.26,78918.28,9.1,-0.00166,0.0,0.23114]
[1778909934110,57.26,78917.48,9.1,-0.00166,0.0,0.23136]
[1778909940296,57.26,78917.86,9.1,-0.00166,0.0,0.23126]
[1778909945331,57.26,78921.54,9.1,-0.00165,0.0,0.23026]
[1778909950366,57.26,78921.69,9.1,-0.00165,0.0,0.23022]
[1778909951343,57.26,78921.69,9.1,-0.00165,0.0,0.23022]
[1778909956408,57.26,78922.67,9.1,-0.00165,0.0,0.22996]
[1778909961443,57.26,78922.85,9.1,-0.00165,0.0,0.22991]
[1778909966478,57.26,78914.96,9.1,-0.00166,0.0,0.23205]
[1778909968383,57.26,78915.09,9.1,-0.00166,0.0,0.23201]
[1778909976548,57.26,78917.03,9.1,-0.00165,0.0,0.23079]
[1778909982590,57.26,78919.28,9.1,-0.00165,0.0,0.23018]
[1778909984308,57.26,78921.31,9.1,-0.00164,0.0,0.22963]
[1778909984611,57.26,78947.21,9.1,-0.00159,0.0,0.22274]
[1778909985655,57.26,78970.44,9.1,-0.00154,0.0,0.21673]
[1778909986623,57.26,78983.34,9.1,-0.00152,0.0,0.21345]
[1778909991658,57.26,78985.82,9.1,-0.00151,0.0,0.21282]
[1778909996693,57.26,78985.99,9.1,-0.00151,0.0,0.21278]
[1778910001729,57.26,78981.79,9.1,-0.00152,0.0,0.21384]
[1778910006763,57.26,78975.76,9.1,-0.00153,0.0,0.21537]
[1778910011798,57.26,78975.15,9.1,-0.00153,0.0,0.21552]
[1778910016834,57.26,78975.19,9.1,-0.00153,0.0,0.21551]
[1778910018278,57.26,78975.19,9.1,-0.00153,0.0,0.21551]
[1778910024890,57.26,78975.14,9.1,-0.00153,0.0,0.21553]
[1778910029925,57.26,78975.07,9.1,-0.00153,0.0,0.21554]
[1778910035318,57.26,78968.85,9.1,-0.00154,0.0,0.21647]
[1778910046038,57.26,78968.96,9.1,-0.00154,0.0,0.21644]
[1778910052357,57.26,78968.96,9.1,-0.00154,0.0,0.21644]
[1778910060136,57.26,78968.09,9.1,-0.00154,0.0,0.21666]
[1778910065171,57.26,78963.59,9.1,-0.00155,0.0,0.21782]
[1778910069398,57.26,78962.31,9.1,-0.00155,0.0,0.21815]
[1778910075241,57.26,78958.55,9.1,-0.00156,0.0,0.21912]
[1778910082290,57.26,78958.27,9.1,-0.00156,0.0,0.21919]
[1778910086440,57.26,78958.64,9.1,-0.00156,0.0,0.21909]
[1778910092138,57.26,78958.71,9.1,-0.00156,0.0,0.21908]
[1778910094607,57.26,78959.31,9.1,-0.00156,0.0,0.21825]
[1778910095685,57.26,78959.33,9.1,-0.00156,0.0,0.21825]
[1778910102434,57.26,78959.18,9.1,-0.00156,0.0,0.21829]
[1778910108476,57.26,78959.16,9.1,-0.00156,0.0,0.21829]
[1778910116536,57.26,78959.13,9.1,-0.00156,0.0,0.2183]
[1778910122578,57.26,78959.23,9.1,-0.00156,0.0,0.21827]
[1778910131641,57.26,78958.95,9.1,-0.00156,0.0,0.21835]
[1778910137683,57.26,78958.98,9.1,-0.00156,0.0,0.21834]
[1778910142718,57.26,78959.02,9.1,-0.00156,0.0,0.21833]
[1778910147753,57.26,78959.05,9.1,-0.00156,0.0,0.21832]
[1778910152788,57.26,78958.89,9.1,-0.00155,0.0,0.21769]
[1778910157823,57.26,78958.6,9.1,-0.00155,0.0,0.21777]
[1778910164872,57.26,78958.87,9.1,-0.00155,0.0,0.2177]
[1778910169907,57.26,78958.8,9.1,-0.00155,0.0,0.21772]
[1778910173942,57.26,78974.17,9.1,-0.00152,0.0,0.2138]
[1778910178977,57.26,78981.89,9.1,-0.00151,0.0,0.21185]
[1778910184012,57.26,78990.45,9.1,-0.00149,0.0,0.20971]
[1778910189047,57.26,78992.73,9.1,-0.00148,0.0,0.20915]
[1778910194082,57.26,78995.49,9.1,-0.00148,0.0,0.20846]
[1778910199117,57.26,79004.49,9.1,-0.00146,0.0,0.20625]
[1778910204152,57.26,79004.22,9.1,-0.00146,0.0,0.20631]
[1778910209187,57.26,79001.16,9.1,-0.00147,0.0,0.20706]
[1778910219258,57.26,79001.16,9.1,-0.00146,0.0,0.20642]
[1778910225300,57.26,79001.46,9.1,-0.00146,0.0,0.20635]
[1778910231342,57.26,79001.52,9.1,-0.00146,0.0,0.20633]
[1778910241413,57.26,79001.4,9.1,-0.00146,0.0,0.20636]
[1778910248461,57.26,79001.64,9.1,-0.00146,0.0,0.20631]
[1778910254503,57.26,79002.79,9.1,-0.00146,0.0,0.20602]
[1778910262559,57.26,79003.36,9.1,-0.00146,0.0,0.20588]
[1778910267594,57.26,79003.25,9.1,-0.00146,0.0,0.20591]
[1778910272629,57.26,79002.74,9.1,-0.00146,0.0,0.2054]
[1778910283706,57.26,79002.8,9.1,-0.00146,0.0,0.20538]
[1778910290755,57.26,79002.33,9.1,-0.00146,0.0,0.2055]
[1778910294784,57.26,78972.9,9.1,-0.00151,0.0,0.21281]
[1778910300826,57.26,78971.02,9.1,-0.00152,0.0,0.21328]
[1778910305861,57.26,78979.68,9.1,-0.0015,0.0,0.2111]
[1778910310896,57.26,78979.93,9.1,-0.0015,0.0,0.21104]
[1778910315931,57.26,78983.42,9.1,-0.00149,0.0,0.21017]
[1778910320966,57.26,78984.37,9.1,-0.00149,0.0,0.20993]
[1778910326001,57.26,78984.77,9.1,-0.00149,0.0,0.20983]
[1778910331037,57.26,78986.11,9.1,-0.00148,0.0,0.20885]
[1778910337081,57.26,78986.34,9.1,-0.00148,0.0,0.20879]
[1778910342116,57.26,78987.99,9.1,-0.00148,0.0,0.20838]
[1778910347151,57.26,78990.33,9.1,-0.00148,0.0,0.20781]
[1778910352186,57.26,78989.15,9.1,-0.00148,0.0,0.2081]
[1778910357221,57.26,78986.19,9.1,-0.00148,0.0,0.20883]
[1778910362309,57.26,78989.57,9.1,-0.00148,0.0,0.20799]
[1778910369305,57.26,78989.16,9.1,-0.00148,0.0,0.2081]
[1778910377361,57.26,78989.11,9.1,-0.00148,0.0,0.20811]
[1778910382396,57.26,78988.85,9.1,-0.00148,0.0,0.20817]
[1778910387431,57.26,78987.75,9.1,-0.00148,0.0,0.20844]
[1778910395487,57.26,78987.75,9.1,-0.00148,0.0,0.2078]
[1778910407571,57.26,78987.94,9.1,-0.00148,0.0,0.20775]
[1778910417641,57.26,78987.94,9.1,-0.00148,0.0,0.20775]
[1778910422676,57.26,78988.12,9.1,-0.00148,0.0,0.20771]
[1778910427711,57.26,78988.1,9.1,-0.00148,0.0,0.20771]
[1778910436775,57.26,78988.11,9.1,-0.00148,0.0,0.20771]
[1778910441810,57.26,78987.96,9.1,-0.00148,0.0,0.20775]
[1778910448859,57.26,78988.33,9.1,-0.00148,0.0,0.20766]
[1778910453894,57.26,78990.15,9.1,-0.00147,0.0,0.20657]
[1778910461950,57.26,78990.0,9.1,-0.00147,0.0,0.2066]
[1778910466985,57.26,78990.06,9.1,-0.00147,0.0,0.20659]
[1778910472020,57.26,78989.44,9.1,-0.00147,0.0,0.20674]
[1778910484104,57.26,78989.68,9.1,-0.00147,0.0,0.20668]
[1778910490146,57.26,78990.25,9.1,-0.00147,0.0,0.20654]
[1778910496188,57.26,78989.16,9.1,-0.00147,0.0,0.20681]
[1778910501225,57.26,78989.18,9.1,-0.00147,0.0,0.20681]
[1778910506259,57.26,78978.39,9.1,-0.00149,0.0,0.20948]
[1778910511294,57.26,78974.2,9.1,-0.00149,0.0,0.20987]
[1778910517336,57.26,78974.56,9.1,-0.00149,0.0,0.20978]
[1778910525392,57.26,78975.83,9.1,-0.00149,0.0,0.20946]
[1778910530427,57.26,78975.85,9.1,-0.00149,0.0,0.20946]
[1778910537476,57.26,78972.65,9.1,-0.0015,0.0,0.21026]
[1778910542511,57.26,78971.37,9.1,-0.0015,0.0,0.21058]
[1778910548553,57.26,78967.95,9.1,-0.00151,0.0,0.21143]
[1778910554595,57.26,78966.78,9.1,-0.00151,0.0,0.21173]
[1778910559630,57.26,78966.41,9.1,-0.00151,0.0,0.21182]
[1778910565672,57.26,78966.12,9.1,-0.00151,0.0,0.21189]
[1778910571714,57.26,78966.16,9.1,-0.0015,0.0,0.21123]
[1778910581784,57.26,78966.16,9.1,-0.0015,0.0,0.21123]
[1778910586819,57.26,78966.4,9.1,-0.0015,0.0,0.21117]
[1778910590849,57.26,78953.7,9.1,-0.00153,0.0,0.21438]
[1778910595883,57.26,78966.36,9.1,-0.0015,0.0,0.21118]
[1778910598905,57.26,78980.26,9.1,-0.00148,0.0,0.20772]
[1778910604961,57.26,78983.19,9.1,-0.00147,0.0,0.207]
[1778910610007,57.26,78982.74,9.1,-0.00147,0.0,0.20711]
[1778910616048,57.26,78982.79,9.1,-0.00147,0.0,0.20709]
[1778910621083,57.26,78981.85,9.1,-0.00147,0.0,0.20733]
[1778910632160,57.26,78981.45,9.1,-0.00147,0.0,0.20678]
[1778910637195,57.26,78981.85,9.1,-0.00147,0.0,0.20668]
[1778910642230,57.26,78981.8,9.1,-0.00147,0.0,0.2067]
[1778910646792,57.26,78981.81,9.1,-0.00147,0.0,0.20669]
[1778910659352,57.26,78981.92,9.1,-0.00147,0.0,0.20667]
[1778910662326,57.26,78981.88,9.1,-0.00147,0.0,0.20668]
[1778910662333,57.26,78981.88,9.1,-0.00147,0.0,0.20668]
[1778910667408,57.26,78987.06,9.1,-0.00146,0.0,0.2054]
[1778910672443,57.26,78985.1,9.1,-0.00146,0.0,0.20588]
[1778910680499,57.26,78983.56,9.1,-0.00147,0.0,0.20626]
[1778910686541,57.26,78985.61,9.1,-0.00146,0.0,0.20576]
[1778910691576,57.26,78976.57,9.1,-0.00148,0.0,0.20734]
[1778910696611,57.26,78976.66,9.1,-0.00148,0.0,0.20732]
[1778910701646,57.26,78978.47,9.1,-0.00147,0.0,0.20687]
[1778910706681,57.26,78982.5,9.1,-0.00146,0.0,0.20588]
[1778910708445,57.26,78982.5,9.1,-0.00146,0.0,0.20588]
[1778910708695,57.26,78981.87,9.1,-0.00147,0.0,0.20604]
[1778910713730,57.26,78981.81,9.1,-0.00147,0.0,0.20605]
[1778910726821,57.26,78981.82,9.1,-0.00147,0.0,0.20605]
[1778910731856,57.26,78982.5,9.1,-0.00146,0.0,0.20588]
[1778910736891,57.26,78982.47,9.1,-0.00146,0.0,0.20589]
[1778910744947,57.26,78982.43,9.1,-0.00146,0.0,0.2059]
[1778910750989,57.26,78980.24,9.1,-0.00147,0.0,0.20644]
[1778910757031,57.26,78977.81,9.1,-0.00147,0.0,0.20639]
[1778910765088,57.26,78977.92,9.1,-0.00147,0.0,0.20637]
[1778910770123,57.26,78977.04,9.1,-0.00147,0.0,0.20658]
[1778910775158,57.26,78976.93,9.1,-0.00147,0.0,0.20661]
[1778910780193,57.26,78977.02,9.1,-0.00147,0.0,0.20659]
[1778910787242,57.26,78976.88,9.1,-0.00147,0.0,0.20662]
[1778910794292,57.26,78976.66,9.1,-0.00147,0.0,0.20668]
[1778910803354,57.26,78976.96,9.1,-0.00147,0.0,0.2066]
[1778910808389,57.26,78977.12,9.1,-0.00147,0.0,0.20656]
[1778910813424,57.26,78977.62,9.1,-0.00146,0.0,0.2058]
[1778910825508,57.26,78976.83,9.1,-0.00147,0.0,0.20599]
[1778910836585,57.26,78976.63,9.1,-0.00147,0.0,0.20604]
[1778910842627,57.26,78976.67,9.1,-0.00147,0.0,0.20603]
[1778910849676,57.26,78976.99,9.1,-0.00147,0.0,0.20595]
[1778910854711,57.26,78978.33,9.1,-0.00146,0.0,0.20562]
[1778910859746,57.26,78978.19,9.1,-0.00146,0.0,0.20566]
[1778910864781,57.26,78977.89,9.1,-0.00146,0.0,0.20573]
[1778910874851,57.26,78977.89,9.1,-0.00146,0.0,0.20509]
[1778910879886,57.26,78977.85,9.1,-0.00146,0.0,0.2051]
[1778910889956,57.26,78977.85,9.1,-0.00146,0.0,0.2051]
[1778910900026,57.26,78977.82,9.1,-0.00146,0.0,0.20511]
[1778910914125,57.26,78975.67,9.1,-0.00146,0.0,0.20564]
[1778910920167,57.26,78974.09,9.1,-0.00147,0.0,0.20602]
[1778910925202,57.26,78975.23,9.1,-0.00146,0.0,0.20574]
[1778910931244,57.26,78975.87,9.1,-0.00146,0.0,0.20495]
[1778910940307,57.26,78975.66,9.1,-0.00146,0.0,0.205]
[1778910945342,57.26,78975.53,9.1,-0.00146,0.0,0.20503]
[1778910950377,57.26,78975.26,9.1,-0.00146,0.0,0.20509]
[1778910955412,57.26,78974.59,9.1,-0.00146,0.0,0.20526]
[1778910960447,57.26,78974.13,9.1,-0.00146,0.0,0.20537]
[1778910966490,57.26,78974.49,9.1,-0.00146,0.0,0.20528]
[1778910974546,57.26,78974.45,9.1,-0.00146,0.0,0.20529]
[1778910982603,57.26,78974.5,9.1,-0.00146,0.0,0.20528]
[1778910987638,57.26,78974.35,9.1,-0.00146,0.0,0.20532]
[1778910992673,57.26,78973.56,9.1,-0.00146,0.0,0.20487]
[1778910997708,57.26,78973.27,9.1,-0.00146,0.0,0.20494]
[1778911008787,57.26,78973.23,9.1,-0.00146,0.0,0.20495]
[1778911013822,57.26,78972.77,9.1,-0.00146,0.0,0.20506]
[1778911018857,57.26,78972.79,9.1,-0.00146,0.0,0.20506]
[1778911023892,57.26,78972.8,9.1,-0.00146,0.0,0.20506]
[1778911031948,57.26,78972.88,9.1,-0.00146,0.0,0.20504]
[1778911040352,57.26,78972.88,9.1,-0.00146,0.0,0.20504]
[1778911051081,57.26,78971.71,9.1,-0.00146,0.0,0.20468]
[1778911056116,57.26,78969.73,9.1,-0.00146,0.0,0.20517]
[1778911061151,57.26,78968.32,9.1,-0.00146,0.0,0.20551]
[1778911067198,57.26,78968.76,9.1,-0.00146,0.0,0.20541]
[1778911072233,57.26,78968.45,9.1,-0.00146,0.0,0.20548]
[1778911078275,57.26,78968.16,9.1,-0.00146,0.0,0.20555]
[1778911083310,57.26,78968.1,9.1,-0.00146,0.0,0.20557]
[1778911091366,57.26,78966.9,9.1,-0.00147,0.0,0.20586]
[1778911097408,57.26,78963.15,9.1,-0.00147,0.0,0.20679]
[1778911103450,57.26,78955.98,9.1,-0.00149,0.0,0.20856]
[1778911108485,57.26,78949.28,9.1,-0.0015,0.0,0.21024]
[1778911114527,57.26,78946.76,9.1,-0.0015,0.0,0.21021]
[1778911120569,57.26,78941.93,9.1,-0.00151,0.0,0.21143]
[1778911125605,57.26,78937.61,9.1,-0.00152,0.0,0.21252]
[1778911131647,57.26,78938.63,9.1,-0.00152,0.0,0.21226]
[1778911136682,57.26,78938.51,9.1,-0.00152,0.0,0.21229]
[1778911141717,57.26,78938.86,9.1,-0.00152,0.0,0.2122]
[1778911146752,57.26,78944.03,9.1,-0.00151,0.0,0.2109]
[1778911151787,57.26,78948.38,9.1,-0.0015,0.0,0.20981]
[1778911156822,57.26,78956.0,9.1,-0.00148,0.0,0.20791]
[1778911161857,57.26,78961.72,9.1,-0.00147,0.0,0.20649]
[1778911166892,57.26,78961.05,9.1,-0.00147,0.0,0.20666]
[1778911171927,57.26,78963.2,9.1,-0.00147,0.0,0.20549]
[1778911176962,57.26,78963.68,9.1,-0.00146,0.0,0.20537]
[1778911181997,57.26,78974.92,9.1,-0.00144,0.0,0.20263]
[1778911187033,57.26,78980.47,9.1,-0.00143,0.0,0.20128]
[1778911192068,57.26,78985.03,9.1,-0.00142,0.0,0.20019]
[1778911197103,57.26,78994.05,9.1,-0.00141,0.0,0.19803]
[1778911202138,57.26,79000.17,9.1,-0.0014,0.0,0.19659]
[1778911207173,57.26,79000.39,9.1,-0.00139,0.0,0.19653]
[1778911212209,57.26,79000.39,9.1,-0.00139,0.0,0.19653]
[1778911220265,57.26,79000.49,9.1,-0.00139,0.0,0.19651]
[1778911226310,57.26,79000.95,9.1,-0.00139,0.0,0.1964]
[1778911238395,57.26,79001.02,9.1,-0.00139,0.0,0.19577]
[1778911244437,57.26,79001.79,9.1,-0.00139,0.0,0.19558]
[1778911249473,57.26,79004.28,9.1,-0.00138,0.0,0.195]
[1778911254507,57.26,79004.11,9.1,-0.00138,0.0,0.19504]
[1778911259542,57.26,79006.7,9.1,-0.00138,0.0,0.19443]
[1778911267600,57.26,79006.63,9.1,-0.00138,0.0,0.19445]
[1778911275654,57.26,79006.3,9.1,-0.00138,0.0,0.19453]
[1778911280689,57.26,79006.49,9.1,-0.00138,0.0,0.19448]
[1778911286731,57.26,79005.88,9.1,-0.00138,0.0,0.19463]
[1778911291766,57.26,79013.54,9.1,-0.00136,0.0,0.19223]
[1778911296805,57.26,79007.54,9.1,-0.00137,0.0,0.19362]
[1778911302847,57.26,79006.34,9.1,-0.00138,0.0,0.1939]
[1778911312017,57.26,79006.02,9.1,-0.00138,0.0,0.19398]
[1778911316600,57.26,79001.65,9.1,-0.00138,0.0,0.195]
[1778911316879,57.26,79001.65,9.1,-0.00138,0.0,0.195]
[1778911322987,57.26,79014.56,9.1,-0.00136,0.0,0.19199]
[1778911328022,57.26,79017.02,9.1,-0.00136,0.0,0.19143]
[1778911334065,57.26,79016.8,9.1,-0.00136,0.0,0.19148]
[1778911341114,57.26,79016.78,9.1,-0.00136,0.0,0.19148]
[1778911347157,57.26,79017.05,9.1,-0.00136,0.0,0.19142]
[1778911358233,57.26,79017.01,9.1,-0.00135,0.0,0.19082]
[1778911372331,57.26,79005.82,9.1,-0.00137,0.0,0.19341]
[1778911377366,57.26,79004.63,9.1,-0.00137,0.0,0.19369]
[1778911382401,57.26,79000.93,9.1,-0.00138,0.0,0.19455]
[1778911387436,57.26,78989.1,9.1,-0.0014,0.0,0.19734]
[1778911390457,57.26,78974.46,9.1,-0.00143,0.0,0.20084]
[1778911396500,57.26,78972.03,9.1,-0.00143,0.0,0.20142]
[1778911401535,57.26,78975.54,9.1,-0.00143,0.0,0.20058]
[1778911406570,57.26,78976.7,9.1,-0.00143,0.0,0.2003]
[1778911411605,57.26,78976.58,9.1,-0.00142,0.0,0.1997]
[1778911416640,57.26,78976.9,9.1,-0.00142,0.0,0.19962]
[1778911421675,57.26,78987.81,9.1,-0.0014,0.0,0.19702]
[1778911426711,57.26,78991.14,9.1,-0.00139,0.0,0.19623]
[1778911431746,57.26,78995.54,9.1,-0.00139,0.0,0.1952]
[1778911436784,57.26,78995.57,9.1,-0.00139,0.0,0.19519]
[1778911442826,57.26,78996.56,9.1,-0.00138,0.0,0.19496]
[1778911447974,57.26,79001.4,9.1,-0.00138,0.0,0.19383]
[1778911456924,57.26,79000.97,9.1,-0.00138,0.0,0.19393]
[1778911465989,57.26,79001.02,9.1,-0.00138,0.0,0.19391]
[1778911471025,57.26,79001.57,9.1,-0.00137,0.0,0.19317]
[1778911476060,57.26,79002.34,9.1,-0.00137,0.0,0.19299]
[1778911481095,57.26,79002.22,9.1,-0.00137,0.0,0.19302]
[1778911486130,57.26,79002.24,9.1,-0.00137,0.0,0.19302]
[1778911491165,57.26,79002.25,9.1,-0.00137,0.0,0.19301]
[1778911496200,57.26,79001.64,9.1,-0.00137,0.0,0.19316]
[1778911501235,57.26,78994.77,9.1,-0.00138,0.0,0.19476]
[1778911506270,57.26,79000.48,9.1,-0.00137,0.0,0.19343]
[1778911513319,57.26,79000.29,9.1,-0.00137,0.0,0.19347]
[1778911520370,57.26,79000.56,9.1,-0.00137,0.0,0.19341]
[1778911526412,57.26,79000.43,9.1,-0.00137,0.0,0.19344]
[1778911531449,57.26,79008.61,9.1,-0.00135,0.0,0.19093]
[1778911539507,57.26,79002.78,9.1,-0.00136,0.0,0.19228]
[1778911544542,57.26,79003.37,9.1,-0.00136,0.0,0.19214]
[1778911553605,57.26,79003.04,9.1,-0.00136,0.0,0.19222]
[1778911558640,57.26,79003.55,9.1,-0.00136,0.0,0.1921]
[1778911566696,57.26,78999.33,9.1,-0.00137,0.0,0.19308]
[1778911571731,57.26,78998.41,9.1,-0.00137,0.0,0.19329]
[1778911577773,57.26,78998.34,9.1,-0.00137,0.0,0.19331]
[1778911582935,57.26,78998.34,9.1,-0.00137,0.0,0.19331]
[1778911588850,57.26,78998.13,9.1,-0.00137,0.0,0.19336]
[1778911594892,57.26,78986.07,9.1,-0.00139,0.0,0.19557]
[1778911608991,57.26,78985.74,9.1,-0.00139,0.0,0.19564]
[1778911610344,57.26,78985.74,9.1,-0.00139,0.0,0.19564]
[1778911610446,57.26,78985.74,9.1,-0.00139,0.0,0.19564]
[1778911615545,57.26,78985.74,9.1,-0.00139,0.0,0.19564]
[1778911616040,57.26,78985.72,9.1,-0.00139,0.0,0.19565]
[1778911622082,57.26,78985.64,9.1,-0.00139,0.0,0.19567]
[1778911632152,57.26,78985.64,9.1,-0.00139,0.0,0.19567]
[1778911641215,57.26,78985.73,9.1,-0.00139,0.0,0.19565]
[1778911647257,57.26,78985.49,9.1,-0.00139,0.0,0.1957]
[1778911656320,57.26,78984.55,9.1,-0.00139,0.0,0.1953]
[1778911664378,57.26,78981.77,9.1,-0.00139,0.0,0.19596]
[1778911672434,57.26,78979.69,9.1,-0.0014,0.0,0.19645]
[1778911678476,57.26,78979.85,9.1,-0.0014,0.0,0.19641]
[1778911686532,57.26,78979.63,9.1,-0.0014,0.0,0.19646]
[1778911699625,57.26,78979.41,9.1,-0.0014,0.0,0.19652]
[1778911712716,57.26,78979.7,9.1,-0.00139,0.0,0.19583]
[1778911717897,57.26,78979.66,9.1,-0.00139,0.0,0.19584]
[1778911724800,57.26,78979.59,9.1,-0.00139,0.0,0.19585]
[1778911731849,57.26,78979.15,9.1,-0.0014,0.0,0.19596]
[1778911738898,57.26,78979.22,9.1,-0.0014,0.0,0.19594]
[1778911745949,57.26,78977.32,9.1,-0.0014,0.0,0.19639]
[1778911750985,57.26,78965.72,9.1,-0.00142,0.0,0.19915]
[1778911756020,57.26,78955.36,9.1,-0.00144,0.0,0.20164]
[1778911765083,57.26,78955.22,9.1,-0.00144,0.0,0.20168]
[1778911770118,57.26,78955.18,9.1,-0.00144,0.0,0.20169]
[1778911775153,57.26,78954.47,9.1,-0.00144,0.0,0.20122]
[1778911780188,57.26,78951.66,9.1,-0.00144,0.0,0.2019]
[1778911785223,57.26,78944.23,9.1,-0.00146,0.0,0.20371]
[1778911790259,57.26,78938.39,9.1,-0.00147,0.0,0.20514]
[1778911795294,57.26,78938.52,9.1,-0.00147,0.0,0.20511]
[1778911800329,57.26,78941.86,9.1,-0.00146,0.0,0.20429]
[1778911810399,57.26,78941.75,9.1,-0.00146,0.0,0.20432]
[1778911816441,57.26,78941.87,9.1,-0.00146,0.0,0.20429]
[1778911821476,57.26,78941.74,9.1,-0.00146,0.0,0.20432]
[1778911826511,57.26,78937.78,9.1,-0.00147,0.0,0.20529]
[1778911831546,57.26,78937.57,9.1,-0.00147,0.0,0.2047]
[1778911840609,57.26,78935.62,9.1,-0.00147,0.0,0.20518]
[1778911845645,57.26,78927.41,9.1,-0.00149,0.0,0.20721]
[1778911850681,57.26,78926.77,9.1,-0.00149,0.0,0.20737]
[1778911858737,57.26,78926.61,9.1,-0.00149,0.0,0.20741]
[1778911863772,57.26,78936.3,9.1,-0.00147,0.0,0.20501]
[1778911868807,57.26,78937.65,9.1,-0.00147,0.0,0.20468]
[1778911873842,57.26,78937.08,9.1,-0.00147,0.0,0.20482]
[1778911880893,57.26,78937.07,9.1,-0.00147,0.0,0.20482]
[1778911886935,57.26,78940.85,9.1,-0.00146,0.0,0.2039]
[1778911891970,57.26,78940.36,9.1,-0.00146,0.0,0.20337]
[1778911900027,57.26,78940.32,9.1,-0.00146,0.0,0.20338]
[1778911911112,57.26,78940.2,9.1,-0.00146,0.0,0.20341]
[1778911921183,57.26,78940.2,9.1,-0.00146,0.0,0.20341]
[1778911926218,57.26,78940.13,9.1,-0.00146,0.0,0.20343]
[1778911927610,57.26,78940.13,9.1,-0.00146,0.0,0.20343]
[1778911927687,57.26,78940.25,9.1,-0.00146,0.0,0.2034]
[1778911928124,57.26,78940.25,9.1,-0.00146,0.0,0.2034]
[1778911928138,57.26,78940.25,9.1,-0.00146,0.0,0.2034]
[1778911941323,57.26,78940.23,9.1,-0.00146,0.0,0.20341]
[1778911948372,57.26,78940.47,9.1,-0.00146,0.0,0.20335]
[1778911959452,57.26,78940.35,9.1,-0.00145,0.0,0.20273]
[1778911964487,57.26,78940.54,9.1,-0.00145,0.0,0.20269]
[1778911974557,57.26,78940.23,9.1,-0.00145,0.0,0.20276]
[1778911984627,57.26,78937.1,9.1,-0.00146,0.0,0.20353]
[1778911991676,57.26,78931.42,9.1,-0.00147,0.0,0.20492]
[1778911998725,57.26,78927.95,9.1,-0.00148,0.0,0.20578]
[1778912004767,57.26,78928.27,9.1,-0.00147,0.0,0.2057]
[1778912011816,57.26,78927.12,9.1,-0.00147,0.0,0.20533]
[1778912017858,57.26,78927.82,9.1,-0.00147,0.0,0.20516]
[1778912024907,57.26,78927.43,9.1,-0.00147,0.0,0.20526]
[1778912029942,57.26,78924.88,9.1,-0.00148,0.0,0.20589]
[1778912033970,57.26,78904.03,9.1,-0.00152,0.0,0.2111]
[1778912039005,57.26,78898.59,9.1,-0.00153,0.0,0.21247]
[1778912044061,57.26,78901.56,9.1,-0.00152,0.0,0.21172]
[1778912049096,57.26,78901.98,9.1,-0.00152,0.0,0.21161]
[1778912054131,57.26,78902.12,9.1,-0.00152,0.0,0.21158]
[1778912059166,57.26,78904.3,9.1,-0.00152,0.0,0.21103]
[1778912064213,57.26,78904.89,9.1,-0.00152,0.0,0.21088]
[1778912069239,57.26,78901.45,9.1,-0.00152,0.0,0.21175]
[1778912074274,57.26,78902.28,9.1,-0.00152,0.0,0.21088]
[1778912082330,57.26,78907.6,9.1,-0.00151,0.0,0.20954]
[1778912087365,57.26,78907.47,9.1,-0.00151,0.0,0.20957]
[1778912092452,57.26,78907.73,9.1,-0.00151,0.0,0.2095]
[1778912098496,57.26,78906.47,9.1,-0.00151,0.0,0.20982]
[1778912103531,57.26,78903.06,9.1,-0.00152,0.0,0.21068]
[1778912108569,57.26,78902.95,9.1,-0.00152,0.0,0.21071]
[1778912115618,57.26,78900.78,9.1,-0.00152,0.0,0.21126]
[1778912120653,57.26,78900.86,9.1,-0.00152,0.0,0.21123]
[1778912129716,57.26,78902.89,9.1,-0.00152,0.0,0.21072]
[1778912134751,57.26,78902.49,9.1,-0.00151,0.0,0.21016]
[1778912139786,57.26,78902.68,9.1,-0.00151,0.0,0.21011]
[1778912144821,57.26,78894.54,9.1,-0.00153,0.0,0.21217]
[1778912149856,57.26,78891.48,9.1,-0.00153,0.0,0.21295]
[1778912154891,57.26,78890.97,9.1,-0.00153,0.0,0.21308]
[1778912159926,57.26,78885.83,9.1,-0.00155,0.0,0.2144]
[1778912164961,57.26,78884.75,9.1,-0.00155,0.0,0.21467]
[1778912169996,57.26,78884.94,9.1,-0.00155,0.0,0.21462]
[1778912175033,57.26,78883.66,9.1,-0.00155,0.0,0.21495]
[1778912180068,57.26,78882.85,9.1,-0.00155,0.0,0.21516]
[1778912185103,57.26,78883.62,9.1,-0.00155,0.0,0.21496]
[1778912190138,57.26,78883.04,9.1,-0.00155,0.0,0.21511]
[1778912195173,57.26,78883.34,9.1,-0.00155,0.0,0.21436]
[1778912200208,57.26,78886.58,9.1,-0.00154,0.0,0.21353]
[1778912205243,57.26,78887.0,9.1,-0.00154,0.0,0.21343]
[1778912210278,57.26,78892.82,9.1,-0.00153,0.0,0.21194]
[1778912215313,57.26,78883.69,9.1,-0.00155,0.0,0.21427]
[1778912226390,57.26,78883.62,9.1,-0.00155,0.0,0.21429]
[1778912234450,57.26,78883.58,9.1,-0.00155,0.0,0.2143]
[1778912239485,57.26,78883.59,9.1,-0.00155,0.0,0.2143]
[1778912245527,57.26,78883.61,9.1,-0.00155,0.0,0.21429]
[1778912255597,57.26,78883.61,9.1,-0.00154,0.0,0.21362]
[1778912261724,57.26,78883.23,9.1,-0.00154,0.0,0.21372]
[1778912267682,57.26,78885.42,9.1,-0.00154,0.0,0.21316]
[1778912272717,57.26,78885.9,9.1,-0.00154,0.0,0.21304]
[1778912277753,57.26,78886.33,9.1,-0.00153,0.0,0.21293]
[1778912285809,57.26,78887.21,9.1,-0.00153,0.0,0.2127]
[1778912291851,57.26,78887.04,9.1,-0.00153,0.0,0.21275]
[1778912302928,57.26,78886.64,9.1,-0.00153,0.0,0.21285]
[1778912307963,57.26,78882.04,9.1,-0.00154,0.0,0.21403]
[1778912313003,57.26,78881.77,9.1,-0.00154,0.0,0.21342]
[1778912320052,57.26,78881.81,9.1,-0.00154,0.0,0.21341]
[1778912327101,57.26,78881.56,9.1,-0.00154,0.0,0.21348]
[1778912332137,57.26,78881.77,9.1,-0.00154,0.0,0.21342]
[1778912341202,57.26,78881.85,9.1,-0.00154,0.0,0.2134]
[1778912346237,57.26,78879.3,9.1,-0.00154,0.0,0.21406]
[1778912351272,57.26,78879.02,9.1,-0.00155,0.0,0.21413]
[1778912357314,57.26,78874.25,9.1,-0.00155,0.0,0.21535]
[1778912363357,57.26,78874.15,9.1,-0.00156,0.0,0.21538]
[1778912368391,57.26,78878.43,9.1,-0.00155,0.0,0.21428]
[1778912376449,57.26,78879.32,9.1,-0.00154,0.0,0.21338]
[1778912382491,57.26,78879.37,9.1,-0.00154,0.0,0.21337]
[1778912393568,57.26,78882.69,9.1,-0.00153,0.0,0.21252]
[1778912399610,57.26,78879.89,9.1,-0.00154,0.0,0.21324]
[1778912404646,57.26,78869.3,9.1,-0.00156,0.0,0.21596]
[1778912409683,57.26,78870.07,9.1,-0.00156,0.0,0.21576]
[1778912414718,57.26,78872.27,9.1,-0.00155,0.0,0.21519]
[1778912421767,57.26,78872.29,9.1,-0.00155,0.0,0.21518]
[1778912426806,57.26,78872.7,9.1,-0.00155,0.0,0.21508]
[1778912431841,57.26,78872.63,9.1,-0.00155,0.0,0.21442]
[1778912437886,57.26,78872.78,9.1,-0.00155,0.0,0.21439]
[1778912442921,57.26,78872.87,9.1,-0.00155,0.0,0.21436]
[1778912451984,57.26,78869.0,9.1,-0.00156,0.0,0.21536]
[1778912457027,57.26,78867.15,9.1,-0.00156,0.0,0.21584]
[1778912468105,57.26,78865.02,9.1,-0.00156,0.0,0.21639]
[1778912473141,57.26,78864.96,9.1,-0.00156,0.0,0.2164]
[1778912476167,57.26,78820.05,9.1,-0.00166,0.0,0.22831]
[1778912477177,57.26,78805.72,9.1,-0.00169,0.0,0.23223]
[1778912482211,57.26,78795.59,9.1,-0.00171,0.0,0.23504]
[1778912487246,57.26,78797.48,9.1,-0.00171,0.0,0.23452]
[1778912492281,57.26,78793.11,9.1,-0.00172,0.0,0.23501]
[1778912497317,57.26,78784.45,9.1,-0.00173,0.0,0.23744]
[1778912502352,57.26,78782.51,9.1,-0.00174,0.0,0.23798]
[1778912507389,57.26,78787.06,9.1,-0.00173,0.0,0.2367]
[1778912509825,57.26,78788.36,9.1,-0.00173,0.0,0.23634]
[1778912509900,57.26,78788.41,9.1,-0.00173,0.0,0.23632]
[1778912515445,57.26,78794.48,9.1,-0.00171,0.0,0.23463]
[1778912520480,57.26,78795.88,9.1,-0.00171,0.0,0.23424]
[1778912522035,57.26,78795.88,9.1,-0.00171,0.0,0.23424]
[1778912522102,57.26,78796.4,9.1,-0.00171,0.0,0.2341]
[1778912527529,57.26,78793.64,9.1,-0.00171,0.0,0.23486]
[1778912532564,57.26,78796.52,9.1,-0.00171,0.0,0.23406]
[1778912537599,57.26,78789.6,9.1,-0.00172,0.0,0.23599]
[1778912538604,57.26,78789.6,9.1,-0.00172,0.0,0.23599]
[1778912539209,57.26,78789.6,9.1,-0.00172,0.0,0.23599]
[1778912549690,57.26,78794.44,9.1,-0.00171,0.0,0.23464]
[1778912554725,57.26,78790.98,9.1,-0.00171,0.0,0.23488]
[1778912559760,57.26,78794.69,9.1,-0.00171,0.0,0.23385]
[1778912564795,57.26,78796.78,9.1,-0.0017,0.0,0.23327]
[1778912569831,57.26,78797.23,9.1,-0.0017,0.0,0.23314]
[1778912574865,57.26,78797.06,9.1,-0.0017,0.0,0.23319]
[1778912579902,57.26,78804.13,9.1,-0.00169,0.0,0.23124]
[1778912584936,57.26,78797.92,9.1,-0.0017,0.0,0.23295]
[1778912589971,57.26,78799.35,9.1,-0.0017,0.0,0.23256]
[1778912595011,57.26,78800.3,9.1,-0.00169,0.0,0.2323]
[1778912600046,57.26,78801.19,9.1,-0.00169,0.0,0.23205]
[1778912605081,57.26,78802.49,9.1,-0.00169,0.0,0.23169]
[1778912610118,57.26,78804.13,9.1,-0.00169,0.0,0.23124]
[1778912615151,57.26,78811.93,9.1,-0.00166,0.0,0.2284]
[1778912620186,57.26,78823.33,9.1,-0.00164,0.0,0.22532]
[1778912625221,57.26,78826.91,9.1,-0.00163,0.0,0.22435]
[1778912632270,57.26,78826.93,9.1,-0.00163,0.0,0.22435]
[1778912637305,57.26,78819.62,9.1,-0.00165,0.0,0.22631]
[1778912642340,57.26,78815.02,9.1,-0.00166,0.0,0.22756]
[1778912647375,57.26,78807.09,9.1,-0.00167,0.0,0.22972]
[1778912652417,57.26,78804.32,9.1,-0.00168,0.0,0.23047]
[1778912657452,57.26,78796.3,9.1,-0.0017,0.0,0.23268]
[1778912662487,57.26,78791.53,9.1,-0.00171,0.0,0.23401]
[1778912667522,57.26,78792.02,9.1,-0.00171,0.0,0.23387]
[1778912672557,57.26,78792.19,9.1,-0.0017,0.0,0.2331]
[1778912677592,57.26,78790.92,9.1,-0.0017,0.0,0.23345]
[1778912682627,57.26,78793.58,9.1,-0.0017,0.0,0.23272]
[1778912687662,57.26,78792.69,9.1,-0.0017,0.0,0.23296]
[1778912692697,57.26,78793.02,9.1,-0.0017,0.0,0.23287]
[1778912697733,57.26,78793.78,9.1,-0.0017,0.0,0.23266]
[1778912701761,57.26,78807.62,9.1,-0.00167,0.0,0.22886]
[1778912706796,57.26,78808.57,9.1,-0.00167,0.0,0.2286]
[1778912711831,57.26,78808.48,9.1,-0.00167,0.0,0.22863]
[1778912716866,57.26,78810.07,9.1,-0.00166,0.0,0.22819]
[1778912721901,57.26,78811.72,9.1,-0.00166,0.0,0.22775]
[1778912726936,57.26,78814.15,9.1,-0.00165,0.0,0.22709]
[1778912732978,57.26,78814.42,9.1,-0.00165,0.0,0.22631]
[1778912738013,57.26,78812.39,9.1,-0.00165,0.0,0.22686]
[1778912743048,57.26,78803.36,9.1,-0.00167,0.0,0.22931]
[1778912750097,57.26,78803.97,9.1,-0.00167,0.0,0.22915]
[1778912755136,57.26,78804.35,9.1,-0.00167,0.0,0.22904]
[1778912760169,57.26,78804.22,9.1,-0.00167,0.0,0.22908]
[1778912765204,57.26,78793.37,9.1,-0.00169,0.0,0.23206]
[1778912770240,57.26,78789.77,9.1,-0.0017,0.0,0.23305]
[1778912775275,57.26,78781.08,9.1,-0.00172,0.0,0.23547]
[1778912780310,57.26,78778.72,9.1,-0.00173,0.0,0.23613]
[1778912787359,57.26,78767.77,9.1,-0.00175,0.0,0.23922]
[1778912792394,57.26,78769.94,9.1,-0.00174,0.0,0.23787]
[1778912794408,57.26,78786.71,9.1,-0.0017,0.0,0.23318]
[1778912799443,57.26,78783.77,9.1,-0.00171,0.0,0.23399]
[1778912804478,57.26,78788.11,9.1,-0.0017,0.0,0.23279]
[1778912809513,57.26,78788.25,9.1,-0.0017,0.0,0.23275]
[1778912814548,57.26,78785.91,9.1,-0.00171,0.0,0.2334]
[1778912819583,57.26,78784.13,9.1,-0.00171,0.0,0.23389]
[1778912825625,57.26,78786.34,9.1,-0.0017,0.0,0.23328]
[1778912830660,57.26,78790.67,9.1,-0.00169,0.0,0.23208]
[1778912835700,57.26,78787.43,9.1,-0.0017,0.0,0.23298]
[1778912840730,57.26,78787.57,9.1,-0.0017,0.0,0.23294]
[1778912844705,57.26,78780.81,9.1,-0.00172,0.0,0.23482]
[1778912844815,57.26,78779.26,9.1,-0.00172,0.0,0.23525]
[1778912851555,57.26,78776.55,9.1,-0.00173,0.0,0.23601]
[1778912851654,57.26,78776.18,9.1,-0.00172,0.0,0.23539]
[1778912856842,57.26,78774.17,9.1,-0.00173,0.0,0.23595]
[1778912862398,57.26,78775.37,9.1,-0.00172,0.0,0.23561]
[1778912867919,57.26,78777.27,9.1,-0.00172,0.0,0.23508]
[1778912872954,57.26,78777.92,9.1,-0.00172,0.0,0.2349]
[1778912878996,57.26,78777.23,9.1,-0.00172,0.0,0.23509]
[1778912884031,57.26,78775.12,9.1,-0.00172,0.0,0.23568]
[1778912889066,57.26,78774.81,9.1,-0.00173,0.0,0.23577]
[1778912894101,57.26,78773.48,9.1,-0.00173,0.0,0.23614]
[1778912899136,57.26,78772.79,9.1,-0.00173,0.0,0.23634]
[1778912904171,57.26,78770.02,9.1,-0.00174,0.0,0.23712]
[1778912910213,57.26,78772.68,9.1,-0.00173,0.0,0.23637]
[1778912915248,57.26,78769.17,9.1,-0.00173,0.0,0.23662]
[1778912922297,57.26,78769.25,9.1,-0.00173,0.0,0.2366]
[1778912927332,57.26,78769.35,9.1,-0.00173,0.0,0.23657]
[1778912932367,57.26,78773.5,9.1,-0.00172,0.0,0.23541]
[1778912936395,57.26,78791.48,9.1,-0.00168,0.0,0.23043]
[1778912941430,57.26,78782.78,9.1,-0.0017,0.0,0.23283]
[1778912946465,57.26,78790.53,9.1,-0.00168,0.0,0.23069]
[1778912951500,57.26,78797.29,9.1,-0.00167,0.0,0.22883]
[1778912956535,57.26,78796.68,9.1,-0.00167,0.0,0.229]
[1778912961570,57.26,78797.28,9.1,-0.00167,0.0,0.22884]
[1778912966605,57.26,78795.96,9.1,-0.00167,0.0,0.2292]
[1778912972650,57.26,78792.78,9.1,-0.00167,0.0,0.22935]
[1778912977684,57.26,78794.22,9.1,-0.00167,0.0,0.22896]
[1778912982719,57.26,78793.34,9.1,-0.00167,0.0,0.2292]
[1778912987754,57.26,78792.74,9.1,-0.00167,0.0,0.22937]
[1778912992789,57.26,78793.77,9.1,-0.00167,0.0,0.22908]
[1778912997824,57.26,78792.5,9.1,-0.00168,0.0,0.22943]
[1778913002859,57.26,78793.47,9.1,-0.00167,0.0,0.22917]
[1778913006887,57.26,78781.82,9.1,-0.0017,0.0,0.23237]
[1778913012929,57.26,78786.29,9.1,-0.00169,0.0,0.23114]
[1778913017965,57.26,78792.6,9.1,-0.00168,0.0,0.2294]
[1778913024020,57.26,78793.62,9.1,-0.00167,0.0,0.22913]
[1778913030054,57.26,78801.33,9.1,-0.00166,0.0,0.22703]
[1778913035089,57.26,78801.36,9.1,-0.00165,0.0,0.22631]
[1778913040124,57.26,78801.35,9.1,-0.00165,0.0,0.22631]
[1778913045159,57.26,78802.3,9.1,-0.00165,0.0,0.22606]
[1778913050194,57.26,78802.85,9.1,-0.00165,0.0,0.22591]
[1778913055229,57.26,78808.48,9.1,-0.00164,0.0,0.22439]
[1778913060264,57.26,78806.74,9.1,-0.00164,0.0,0.22486]
[1778913065299,57.26,78818.06,9.1,-0.00161,0.0,0.22184]
[1778913070334,57.26,78825.76,9.1,-0.0016,0.0,0.2198]
[1778913075369,57.26,78833.15,9.1,-0.00158,0.0,0.21786]
[1778913080404,57.26,78837.04,9.1,-0.00157,0.0,0.21685]
[1778913085439,57.26,78826.72,9.1,-0.0016,0.0,0.21955]
[1778913090474,57.26,78826.59,9.1,-0.0016,0.0,0.21958]
[1778913095510,57.26,78817.76,9.1,-0.00161,0.0,0.22122]
[1778913100545,57.26,78814.32,9.1,-0.00162,0.0,0.22214]
[1778913106587,57.26,78814.59,9.1,-0.00162,0.0,0.22206]
[1778913111622,57.26,78812.45,9.1,-0.00162,0.0,0.22263]
[1778913116657,57.26,78811.48,9.1,-0.00162,0.0,0.22289]
[1778913122700,57.26,78811.62,9.1,-0.00162,0.0,0.22285]
[1778913127734,57.26,78814.21,9.1,-0.00162,0.0,0.22216]
[1778913132769,57.26,78813.19,9.1,-0.00162,0.0,0.22244]
[1778913137804,57.26,78813.9,9.1,-0.00162,0.0,0.22225]
[1778913142839,57.26,78813.95,9.1,-0.00162,0.0,0.22223]
[1778913147874,57.26,78823.43,9.1,-0.0016,0.0,0.21972]
[1778913149612,57.26,78824.35,9.1,-0.0016,0.0,0.21948]
[1778913149888,57.26,78823.78,9.1,-0.0016,0.0,0.21963]
[1778913150675,57.26,78823.78,9.1,-0.0016,0.0,0.21963]
[1778913150895,57.26,78824.4,9.1,-0.0016,0.0,0.21947]
[1778913155935,57.26,78825.87,9.1,-0.00159,0.0,0.21839]
[1778913160970,57.26,78830.41,9.1,-0.00158,0.0,0.21721]
[1778913161031,57.26,78830.41,9.1,-0.00158,0.0,0.21721]
[1778913167012,57.26,78833.86,9.1,-0.00157,0.0,0.21631]
[1778913173045,57.26,78836.01,9.1,-0.00157,0.0,0.21575]
[1778913173065,57.26,78836.01,9.1,-0.00157,0.0,0.21575]
[1778913179106,57.26,78836.13,9.1,-0.00157,0.0,0.21572]
[1778913183689,57.26,78835.51,9.1,-0.00157,0.0,0.21588]
[1778913190181,57.26,78837.35,9.1,-0.00156,0.0,0.2154]
[1778913194227,57.26,78837.39,9.1,-0.00156,0.0,0.21539]
[1778913194259,57.26,78837.39,9.1,-0.00156,0.0,0.21539]
[1778913202219,57.26,78840.29,9.1,-0.00156,0.0,0.21464]
[1778913209254,57.26,78840.08,9.1,-0.00156,0.0,0.2147]
[1778913214349,57.26,78840.08,9.1,-0.00155,0.0,0.21402]
[1778913220391,57.26,78841.07,9.1,-0.00155,0.0,0.21377]
[1778913226433,57.26,78845.6,9.1,-0.00154,0.0,0.2126]
[1778913232475,57.26,78850.4,9.1,-0.00153,0.0,0.21138]
[1778913237510,57.26,78850.44,9.1,-0.00153,0.0,0.21137]
[1778913243552,57.26,78851.01,9.1,-0.00153,0.0,0.21122]
[1778913248587,57.26,78852.54,9.1,-0.00153,0.0,0.21083]
[1778913253622,57.26,78853.84,9.1,-0.00153,0.0,0.2105]
[1778913262686,57.26,78853.96,9.1,-0.00152,0.0,0.21047]
[1778913267721,57.26,78854.4,9.1,-0.00152,0.0,0.21036]
[1778913272756,57.26,78848.13,9.1,-0.00153,0.0,0.21129]
[1778913277791,57.26,78844.22,9.1,-0.00154,0.0,0.21228]
[1778913282826,57.26,78843.88,9.1,-0.00154,0.0,0.21237]
[1778913287861,57.26,78839.12,9.1,-0.00155,0.0,0.21359]
[1778913292896,57.26,78837.38,9.1,-0.00155,0.0,0.21404]
[1778913297931,57.26,78838.04,9.1,-0.00155,0.0,0.21387]
[1778913302966,57.26,78841.89,9.1,-0.00154,0.0,0.21288]
[1778913308001,57.26,78847.47,9.1,-0.00153,0.0,0.21145]
[1778913314043,57.26,78848.19,9.1,-0.00153,0.0,0.21127]
[1778913319078,57.26,78849.39,9.1,-0.00153,0.0,0.21097]
[1778913325125,57.26,78848.91,9.1,-0.00153,0.0,0.21109]
[1778913331167,57.26,78848.97,9.1,-0.00153,0.0,0.2104]
[1778913337678,57.26,78848.97,9.1,-0.00153,0.0,0.2104]
[1778913343251,57.26,78849.06,9.1,-0.00153,0.0,0.21038]
[1778913348286,57.26,78849.33,9.1,-0.00152,0.0,0.21031]
[1778913353321,57.26,78845.99,9.1,-0.00153,0.0,0.21116]
[1778913362384,57.26,78844.89,9.1,-0.00153,0.0,0.21144]
[1778913367419,57.26,78843.05,9.1,-0.00154,0.0,0.21191]
[1778913375476,57.26,78839.28,9.1,-0.00155,0.0,0.21287]
[1778913380510,57.26,78841.2,9.1,-0.00154,0.0,0.21238]
[1778913385545,57.26,78843.75,9.1,-0.00154,0.0,0.21173]
[1778913390580,57.26,78844.14,9.1,-0.00154,0.0,0.21163]
[1778913400650,57.26,78843.08,9.1,-0.00153,0.0,0.21123]
[1778913405685,57.26,78843.65,9.1,-0.00153,0.0,0.21109]
[1778913412734,57.26,78843.89,9.1,-0.00153,0.0,0.21102]
[1778913418777,57.26,78843.49,9.1,-0.00153,0.0,0.21113]
[1778913424818,57.26,78844.53,9.1,-0.00153,0.0,0.21086]
[1778913429853,57.26,78844.53,9.1,-0.00153,0.0,0.21086]
[1778913434888,57.26,78849.35,9.1,-0.00152,0.0,0.20964]
[1778913436902,57.26,78863.97,9.1,-0.00149,0.0,0.20597]
[1778913441937,57.26,78863.68,9.1,-0.00149,0.0,0.20604]
[1778913447979,57.26,78861.64,9.1,-0.0015,0.0,0.20655]
[1778913453016,57.26,78855.34,9.1,-0.0015,0.0,0.20747]
[1778913465100,57.26,78856.11,9.1,-0.0015,0.0,0.20727]
[1778913473156,57.26,78855.0,9.1,-0.0015,0.0,0.20755]
[1778913478191,57.26,78856.3,9.1,-0.0015,0.0,0.20723]
[1778913483226,57.26,78855.17,9.1,-0.0015,0.0,0.20751]
[1778913489268,57.26,78854.97,9.1,-0.0015,0.0,0.20756]
[1778913496317,57.26,78854.86,9.1,-0.0015,0.0,0.20759]
[1778913503372,57.26,78854.93,9.1,-0.0015,0.0,0.20757]
[1778913508407,57.26,78855.33,9.1,-0.0015,0.0,0.20747]
[1778913516463,57.26,78855.41,9.1,-0.0015,0.0,0.20679]
[1778913521498,57.26,78846.52,9.1,-0.00152,0.0,0.20902]
[1778913526533,57.26,78846.63,9.1,-0.00152,0.0,0.20899]
[1778913531569,57.26,78846.71,9.1,-0.00152,0.0,0.20897]
[1778913541638,57.26,78846.71,9.1,-0.00152,0.0,0.20897]
[1778913546673,57.26,78836.41,9.1,-0.00154,0.0,0.21159]
[1778913551710,57.26,78834.61,9.1,-0.00154,0.0,0.21205]
[1778913557752,57.26,78830.19,9.1,-0.00155,0.0,0.21318]
[1778913562788,57.26,78819.94,9.1,-0.00157,0.0,0.21583]
[1778913568830,57.26,78819.56,9.1,-0.00157,0.0,0.21593]
[1778913573865,57.26,78819.37,9.1,-0.00157,0.0,0.21529]
[1778913578900,57.26,78815.61,9.1,-0.00158,0.0,0.21627]
[1778913583943,57.26,78808.09,9.1,-0.00159,0.0,0.21824]
[1778913588978,57.26,78807.28,9.1,-0.00159,0.0,0.21845]
[1778913594474,57.26,78794.99,9.1,-0.00162,0.0,0.2217]
[1778913600070,57.26,78787.77,9.1,-0.00163,0.0,0.22363]
[1778913605107,57.26,78781.53,9.1,-0.00165,0.0,0.22531]
[1778913610144,57.26,78781.72,9.1,-0.00165,0.0,0.22526]
[1778913615179,57.26,78784.21,9.1,-0.00164,0.0,0.22459]
[1778913620214,57.26,78792.17,9.1,-0.00163,0.0,0.22245]
[1778913626256,57.26,78790.96,9.1,-0.00163,0.0,0.22277]
[1778913631292,57.26,78799.09,9.1,-0.00161,0.0,0.21992]
[1778913636327,57.26,78803.93,9.1,-0.0016,0.0,0.21864]
[1778913641362,57.26,78798.31,9.1,-0.00161,0.0,0.22012]
[1778913646397,57.26,78791.03,9.1,-0.00162,0.0,0.22206]
[1778913649418,57.26,78777.2,9.1,-0.00165,0.0,0.22577]
[1778913654454,57.26,78777.46,9.1,-0.00165,0.0,0.2257]
[1778913659489,57.26,78779.34,9.1,-0.00165,0.0,0.22519]
[1778913659538,57.26,78779.34,9.1,-0.00165,0.0,0.22519]
[1778913659560,57.26,78779.34,9.1,-0.00165,0.0,0.22519]
[1778913664524,57.26,78767.84,9.1,-0.00167,0.0,0.22832]
[1778913666539,57.26,78751.35,9.1,-0.00171,0.0,0.23287]
[1778913671574,57.26,78762.1,9.1,-0.00169,0.0,0.22989]
[1778913677223,57.26,78753.84,9.1,-0.0017,0.0,0.23217]
[1778913682653,57.26,78762.08,9.1,-0.00169,0.0,0.2299]
[1778913687689,57.26,78765.13,9.1,-0.00168,0.0,0.22906]
[1778913692727,57.26,78762.76,9.1,-0.00168,0.0,0.22899]
[1778913697761,57.26,78757.03,9.1,-0.00169,0.0,0.23057]
[1778913702796,57.26,78749.8,9.1,-0.00171,0.0,0.23257]
[1778913703604,57.26,78749.8,9.1,-0.00171,0.0,0.23257]
[1778913708838,57.26,78738.62,9.1,-0.00173,0.0,0.2357]
[1778913713873,57.26,78738.14,9.1,-0.00174,0.0,0.23583]
[1778913718908,57.26,78737.74,9.1,-0.00174,0.0,0.23594]
[1778913724950,57.26,78737.29,9.1,-0.00174,0.0,0.23607]
[1778913729985,57.26,78733.06,9.1,-0.00175,0.0,0.23727]
[1778913735020,57.26,78725.51,9.1,-0.00176,0.0,0.23941]
[1778913740055,57.26,78726.43,9.1,-0.00176,0.0,0.23915]
[1778913745090,57.26,78720.18,9.1,-0.00178,0.0,0.24094]
[1778913753146,57.26,78720.34,9.1,-0.00177,0.0,0.24014]
[1778913758182,57.26,78724.89,9.1,-0.00176,0.0,0.23884]
[1778913760599,57.26,78725.02,9.1,-0.00176,0.0,0.23881]
[1778913761440,57.26,78725.02,9.1,-0.00176,0.0,0.23881]
[1778913767248,57.26,78720.79,9.1,-0.00177,0.0,0.24001]
[1778913772283,57.26,78719.82,9.1,-0.00177,0.0,0.24029]
[1778913777318,57.26,78719.6,9.1,-0.00177,0.0,0.24036]
[1778913782353,57.26,78715.55,9.1,-0.00178,0.0,0.24152]
[1778913787388,57.26,78717.4,9.1,-0.00178,0.0,0.24099]
[1778913792423,57.26,78721.09,9.1,-0.00177,0.0,0.23993]
[1778913797458,57.26,78726.54,9.1,-0.00176,0.0,0.23838]
[1778913802493,57.26,78726.57,9.1,-0.00176,0.0,0.23837]
[1778913805514,57.26,78714.91,9.1,-0.00178,0.0,0.2417]
[1778913811561,57.26,78714.23,9.1,-0.00178,0.0,0.24115]
[1778913817603,57.26,78713.87,9.1,-0.00178,0.0,0.24125]
[1778913822638,57.26,78713.79,9.1,-0.00178,0.0,0.24128]
[1778913827673,57.26,78707.79,9.1,-0.0018,0.0,0.24301]
[1778913832708,57.26,78708.09,9.1,-0.00179,0.0,0.24292]
[1778913837744,57.26,78708.28,9.1,-0.00179,0.0,0.24286]
[1778913842778,57.26,78707.56,9.1,-0.0018,0.0,0.24307]
[1778913847813,57.26,78710.19,9.1,-0.00179,0.0,0.24231]
[1778913853856,57.26,78708.86,9.1,-0.00179,0.0,0.2427]
[1778913859897,57.26,78708.79,9.1,-0.00179,0.0,0.24272]
[1778913864932,57.26,78710.51,9.1,-0.00179,0.0,0.24222]
[1778913869967,57.26,78713.13,9.1,-0.00178,0.0,0.24147]
[1778913875008,57.26,78714.16,9.1,-0.00178,0.0,0.24042]
[1778913880040,57.26,78714.27,9.1,-0.00177,0.0,0.24039]
[1778913886084,57.26,78713.31,9.1,-0.00178,0.0,0.24067]
[1778913891118,57.26,78713.39,9.1,-0.00178,0.0,0.24064]
[1778913896153,57.26,78713.39,9.1,-0.00178,0.0,0.24064]
[1778913899724,57.26,78713.44,9.1,-0.00178,0.0,0.24063]
[1778913899825,57.26,78713.58,9.1,-0.00178,0.0,0.24059]
[1778913908237,57.26,78716.4,9.1,-0.00177,0.0,0.23978]
[1778913913272,57.26,78716.7,9.1,-0.00177,0.0,0.23969]
[1778913918307,57.26,78723.49,9.1,-0.00175,0.0,0.23776]
[1778913923342,57.26,78725.36,9.1,-0.00175,0.0,0.23723]
[1778913928378,57.26,78725.4,9.1,-0.00175,0.0,0.23722]
[1778913933412,57.26,78725.66,9.1,-0.00174,0.0,0.23641]
[1778913938447,57.26,78729.6,9.1,-0.00173,0.0,0.2353]
[1778913943482,57.26,78730.45,9.1,-0.00173,0.0,0.23506]
[1778913948517,57.26,78731.41,9.1,-0.00173,0.0,0.23479]
[1778913953562,57.26,78740.24,9.1,-0.00171,0.0,0.23232]
[1778913958597,57.26,78741.26,9.1,-0.00171,0.0,0.23204]
[1778913963632,57.26,78740.67,9.1,-0.00171,0.0,0.2322]
[1778913968667,57.26,78734.1,9.1,-0.00172,0.0,0.23403]
[1778913973702,57.26,78732.52,9.1,-0.00173,0.0,0.23448]
[1778913978737,57.26,78736.17,9.1,-0.00172,0.0,0.23346]
[1778913983772,57.26,78740.09,9.1,-0.00171,0.0,0.23236]
[1778913988807,57.26,78739.27,9.1,-0.00171,0.0,0.23259]
[1778913993842,57.26,78739.17,9.1,-0.00171,0.0,0.23189]
[1778913998877,57.26,78738.31,9.1,-0.00171,0.0,0.23213]
[1778914003913,57.26,78741.1,9.1,-0.0017,0.0,0.23136]
[1778914008948,57.26,78744.08,9.1,-0.0017,0.0,0.23053]
[1778914013983,57.26,78746.64,9.1,-0.00169,0.0,0.22983]
[1778914020025,57.26,78748.15,9.1,-0.00169,0.0,0.22941]
[1778914025060,57.26,78748.89,9.1,-0.00168,0.0,0.22921]
[1778914031103,57.26,78748.93,9.1,-0.00168,0.0,0.2292]
[1778914036137,57.26,78749.19,9.1,-0.00168,0.0,0.22912]
[1778914038151,57.26,78737.12,9.1,-0.00171,0.0,0.23246]
[1778914041172,57.26,78724.68,9.1,-0.00174,0.0,0.23595]
[1778914046207,57.26,78719.76,9.1,-0.00175,0.0,0.23734]
[1778914051242,57.26,78715.49,9.1,-0.00176,0.0,0.23781]
[1778914056277,57.26,78714.75,9.1,-0.00176,0.0,0.23802]
[1778914061312,57.26,78717.88,9.1,-0.00175,0.0,0.23713]
[1778914066347,57.26,78725.78,9.1,-0.00173,0.0,0.2349]
[1778914071382,57.26,78725.05,9.1,-0.00173,0.0,0.23511]
[1778914076417,57.26,78718.21,9.1,-0.00175,0.0,0.23704]
[1778914081452,57.26,78711.35,9.1,-0.00177,0.0,0.23899]
[1778914083466,57.26,78700.5,9.1,-0.00179,0.0,0.2421]
[1778914088501,57.26,78703.4,9.1,-0.00178,0.0,0.24127]
[1778914093536,57.26,78704.41,9.1,-0.00178,0.0,0.24098]
[1778914098571,57.26,78703.62,9.1,-0.00178,0.0,0.2412]
[1778914103609,57.26,78703.2,9.1,-0.00178,0.0,0.24132]
[1778914108644,57.26,78699.74,9.1,-0.00179,0.0,0.24232]
[1778914113679,57.26,78699.61,9.1,-0.00179,0.0,0.24161]
[1778914122742,57.26,78698.6,9.1,-0.00179,0.0,0.2419]
[1778914127777,57.26,78698.39,9.1,-0.00179,0.0,0.24196]
[1778914132812,57.26,78697.8,9.1,-0.00179,0.0,0.24213]
[1778914137847,57.26,78700.17,9.1,-0.00179,0.0,0.24145]
[1778914142883,57.26,78694.19,9.1,-0.0018,0.0,0.24317]
[1778914147918,57.26,78693.93,9.1,-0.0018,0.0,0.24325]
[1778914152953,57.26,78693.38,9.1,-0.0018,0.0,0.24341]
[1778914157988,57.26,78694.27,9.1,-0.0018,0.0,0.24315]
[1778914164030,57.26,78693.6,9.1,-0.0018,0.0,0.24335]
[1778914169065,57.26,78698.73,9.1,-0.00179,0.0,0.24186]
[1778914174102,57.26,78695.08,9.1,-0.00179,0.0,0.24216]
[1778914179137,57.26,78691.06,9.1,-0.0018,0.0,0.24333]
[1778914184661,57.26,78683.68,9.1,-0.00182,0.0,0.24548]
[1778914184759,57.26,78660.53,9.1,-0.00188,0.0,0.25233]
[1778914185414,57.26,78636.99,9.1,-0.00194,0.0,0.25947]
[1778914188217,57.26,78619.52,9.1,-0.00198,0.0,0.26489]
[1778914189388,57.26,78594.54,9.1,-0.00205,0.0,0.27281]
[1778914194258,57.26,78582.92,9.1,-0.00208,0.0,0.27657]
[1778914195968,57.26,78582.92,9.1,-0.00208,0.0,0.27657]
[1778914199299,57.26,78570.02,9.1,-0.00211,0.0,0.28079]
[1778914201313,57.26,78557.79,9.1,-0.00215,0.0,0.28484]
[1778914206348,57.26,78553.84,9.1,-0.00216,0.0,0.28617]
[1778914211384,57.26,78553.79,9.1,-0.00216,0.0,0.28618]
[1778914213954,57.26,78555.51,9.1,-0.00215,0.0,0.28561]
[1778914217786,57.26,78554.75,9.1,-0.00216,0.0,0.28586]
[1778914218755,57.26,78550.95,9.1,-0.00217,0.0,0.28714]
[1778914218893,57.26,78505.32,9.1,-0.0023,0.0,0.30284]
[1778914219506,57.26,78505.32,9.1,-0.0023,0.0,0.30284]
[1778914219650,57.26,78465.87,9.1,-0.00242,0.0,0.31702]
[1778914221456,57.26,78447.57,9.1,-0.00248,0.0,0.3238]
[1778914222642,57.26,78447.57,9.1,-0.00248,0.0,0.3238]
[1778914222742,57.26,78436.25,9.1,-0.00252,0.0,0.32806]
[1778914223562,57.26,78436.25,9.1,-0.00252,0.0,0.32806]
[1778914223569,57.26,78435.25,9.1,-0.00252,0.0,0.32843]
[1778914225669,57.26,78440.65,9.1,-0.0025,0.0,0.3264]
[1778914225758,57.26,78448.42,9.1,-0.00248,0.0,0.32348]
[1778914226629,57.26,78448.42,9.1,-0.00248,0.0,0.32348]
[1778914226634,57.26,78454.63,9.1,-0.00246,0.0,0.32117]
[1778914229394,57.26,78457.33,9.1,-0.00245,0.0,0.32017]
[1778914229782,57.26,78457.33,9.1,-0.00245,0.0,0.32017]
[1778914230220,57.26,78463.04,9.1,-0.00243,0.0,0.31806]
[1778914230524,57.26,78486.67,9.1,-0.00236,0.0,0.30947]
[1778914231308,57.26,78486.67,9.1,-0.00236,0.0,0.30947]
[1778914231752,57.26,78486.67,9.1,-0.00236,0.0,0.30947]
[1778914231771,57.26,78496.39,9.1,-0.00232,0.0,0.3051]
[1778914234149,57.26,78494.91,9.1,-0.00232,0.0,0.30562]
[1778914234551,57.26,78507.13,9.1,-0.00229,0.0,0.30131]
[1778914236775,57.26,78516.0,9.1,-0.00226,0.0,0.29821]
[1778914238613,57.26,78528.47,9.1,-0.00223,0.0,0.2939]
[1778914239997,57.26,78521.93,9.1,-0.00224,0.0,0.29615]
[1778914240092,57.26,78524.54,9.1,-0.00224,0.0,0.29525]
[1778914241551,57.26,78525.57,9.1,-0.00223,0.0,0.2949]
[1778914246640,57.26,78535.58,9.1,-0.0022,0.0,0.29147]
[1778914251674,57.26,78544.41,9.1,-0.00218,0.0,0.28848]
[1778914256709,57.26,78553.66,9.1,-0.00215,0.0,0.28537]
[1778914261744,57.26,78555.77,9.1,-0.00215,0.0,0.28466]
[1778914265772,57.26,78568.21,9.1,-0.00211,0.0,0.28054]
[1778914267787,57.26,78580.13,9.1,-0.00208,0.0,0.27664]
[1778914271815,57.26,78591.69,9.1,-0.00205,0.0,0.2729]
[1778914276850,57.26,78597.83,9.1,-0.00203,0.0,0.27093]
[1778914281885,57.26,78584.09,9.1,-0.00207,0.0,0.27535]
[1778914286920,57.26,78591.12,9.1,-0.00205,0.0,0.27308]
[1778914291955,57.26,78591.8,9.1,-0.00204,0.0,0.27204]
[1778914296990,57.26,78581.71,9.1,-0.00207,0.0,0.27529]
[1778914302027,57.26,78592.66,9.1,-0.00204,0.0,0.27176]
[1778914307062,57.26,78591.68,9.1,-0.00204,0.0,0.27208]
[1778914312099,57.26,78581.88,9.1,-0.00207,0.0,0.27523]
[1778914317134,57.26,78582.57,9.1,-0.00207,0.0,0.27501]
[1778914322169,57.26,78587.55,9.1,-0.00205,0.0,0.2734]
[1778914327204,57.26,78586.47,9.1,-0.00206,0.0,0.27375]
[1778914331246,57.26,78598.14,9.1,-0.00203,0.0,0.27001]
[1778914336281,57.26,78601.6,9.1,-0.00202,0.0,0.26891]
[1778914341316,57.26,78605.84,9.1,-0.00201,0.0,0.26757]
[1778914346351,57.26,78610.36,9.1,-0.00199,0.0,0.26614]
[1778914351387,57.26,78623.13,9.1,-0.00195,0.0,0.26135]
[1778914356421,57.26,78626.42,9.1,-0.00195,0.0,0.26034]
[1778914361456,57.26,78622.28,9.1,-0.00196,0.0,0.26162]
[1778914366491,57.26,78625.9,9.1,-0.00195,0.0,0.2605]
[1778914371526,57.26,78625.71,9.1,-0.00195,0.0,0.26056]
[1778914374547,57.26,78614.47,9.1,-0.00198,0.0,0.26405]
[1778914377569,57.26,78595.82,9.1,-0.00203,0.0,0.26993]
[1778914378576,57.26,78585.22,9.1,-0.00205,0.0,0.27332]
[1778914383852,57.26,78595.33,9.1,-0.00203,0.0,0.27009]
[1778914385876,57.26,78606.67,9.1,-0.002,0.0,0.26649]
[1778914394688,57.26,78622.24,9.1,-0.00196,0.0,0.26163]
[1778914399723,57.26,78623.97,9.1,-0.00195,0.0,0.26109]
[1778914404758,57.26,78619.81,9.1,-0.00196,0.0,0.26238]
[1778914409793,57.26,78621.5,9.1,-0.00196,0.0,0.26186]
[1778914414828,57.26,78621.83,9.1,-0.00195,0.0,0.26096]
[1778914419863,57.26,78621.98,9.1,-0.00195,0.0,0.26091]
[1778914425015,57.26,78623.55,9.1,-0.00195,0.0,0.26042]
[1778914430943,57.26,78629.87,9.1,-0.00193,0.0,0.25848]
[1778914435978,57.26,78630.84,9.1,-0.00193,0.0,0.25818]
[1778914436914,57.26,78630.84,9.1,-0.00193,0.0,0.25818]
[1778914442024,57.26,78638.03,9.1,-0.00191,0.0,0.25599]
[1778914443036,57.26,78638.03,9.1,-0.00191,0.0,0.25599]
[1778914443129,57.26,78638.12,9.1,-0.00191,0.0,0.25596]
[1778914449073,57.26,78628.05,9.1,-0.00194,0.0,0.25904]
[1778914452311,57.26,78628.25,9.1,-0.00194,0.0,0.25898]
[1778914453101,57.26,78626.74,9.1,-0.00194,0.0,0.25944]
[1778914459144,57.26,78627.27,9.1,-0.00194,0.0,0.25928]
[1778914461540,57.26,78629.76,9.1,-0.00193,0.0,0.25851]
[1778914466193,57.26,78618.56,9.1,-0.00196,0.0,0.26197]
[1778914471228,57.26,78630.01,9.1,-0.00192,0.0,0.25764]
[1778914476263,57.26,78629.98,9.1,-0.00192,0.0,0.25765]
[1778914481298,57.26,78618.72,9.1,-0.00195,0.0,0.26112]
[1778914486333,57.26,78618.1,9.1,-0.00196,0.0,0.26131]
[1778914491368,57.26,78625.36,9.1,-0.00194,0.0,0.25907]
[1778914496403,57.26,78623.29,9.1,-0.00194,0.0,0.25971]
[1778914502445,57.26,78622.92,9.1,-0.00194,0.0,0.25982]
[1778914504725,57.26,78623.24,9.1,-0.00194,0.0,0.25972]
[1778914506473,57.26,78635.3,9.1,-0.00191,0.0,0.25603]
[1778914511508,57.26,78637.73,9.1,-0.00191,0.0,0.25529]
[1778914516543,57.26,78633.16,9.1,-0.00192,0.0,0.25668]
[1778914521579,57.26,78633.36,9.1,-0.00192,0.0,0.25662]
[1778914526615,57.26,78636.97,9.1,-0.00191,0.0,0.25552]
[1778914531650,57.26,78637.01,9.1,-0.0019,0.0,0.25472]
[1778914536685,57.26,78637.6,9.1,-0.0019,0.0,0.25454]
[1778914538676,57.26,78637.67,9.1,-0.0019,0.0,0.25452]
[1778914538770,57.26,78637.67,9.1,-0.0019,0.0,0.25452]
[1778914544741,57.26,78638.24,9.1,-0.0019,0.0,0.25435]
[1778914551790,57.26,78638.17,9.1,-0.0019,0.0,0.25437]
[1778914556825,57.26,78639.37,9.1,-0.0019,0.0,0.25401]
[1778914561860,57.26,78642.42,9.1,-0.00189,0.0,0.25309]
[1778914566360,57.26,78633.94,9.1,-0.00191,0.0,0.25565]
[1778914566372,57.26,78633.94,9.1,-0.00191,0.0,0.25565]
[1778914566411,57.26,78635.86,9.1,-0.0019,0.0,0.25507]
[1778914571930,57.26,78620.77,9.1,-0.00194,0.0,0.25968]
[1778914574951,57.26,78605.97,9.1,-0.00198,0.0,0.26428]
[1778914579986,57.26,78615.42,9.1,-0.00196,0.0,0.26134]
[1778914585022,57.26,78624.84,9.1,-0.00193,0.0,0.25843]
[1778914590057,57.26,78628.28,9.1,-0.00192,0.0,0.25738]
[1778914595092,57.26,78627.81,9.1,-0.00192,0.0,0.25673]
[1778914601135,57.26,78629.54,9.1,-0.00191,0.0,0.2562]
[1778914606170,57.26,78639.07,9.1,-0.00189,0.0,0.25332]
[1778914611205,57.26,78636.34,9.1,-0.0019,0.0,0.25414]
[1778914616240,57.26,78627.13,9.1,-0.00192,0.0,0.25694]
[1778914621275,57.26,78628.33,9.1,-0.00192,0.0,0.25657]
[1778914626310,57.26,78628.78,9.1,-0.00192,0.0,0.25643]
[1778914631410,57.26,78629.15,9.1,-0.00192,0.0,0.25632]
[1778914637593,57.26,78639.93,9.1,-0.00189,0.0,0.25306]
[1778914643430,57.26,78632.41,9.1,-0.00191,0.0,0.25533]
[1778914648465,57.26,78633.56,9.1,-0.0019,0.0,0.25498]
[1778914653501,57.26,78633.71,9.1,-0.0019,0.0,0.25415]
[1778914658536,57.26,78633.67,9.1,-0.0019,0.0,0.25416]
[1778914663571,57.26,78627.64,9.1,-0.00191,0.0,0.25599]
[1778914668606,57.26,78630.01,9.1,-0.00191,0.0,0.25527]
[1778914673641,57.26,78630.05,9.1,-0.00191,0.0,0.25526]
[1778914677808,57.26,78629.45,9.1,-0.00191,0.0,0.25544]
[1778914683711,57.26,78623.63,9.1,-0.00192,0.0,0.25721]
[1778914688746,57.26,78616.03,9.1,-0.00194,0.0,0.25955]
[1778914690763,57.26,78599.57,9.1,-0.00199,0.0,0.26466]
[1778914693201,57.26,78600.5,9.1,-0.00198,0.0,0.26437]
[1778914698821,57.26,78604.12,9.1,-0.00197,0.0,0.26324]
[1778914703871,57.26,78600.93,9.1,-0.00198,0.0,0.26424]
[1778914708906,57.26,78600.14,9.1,-0.00198,0.0,0.26448]
[1778914713941,57.26,78589.92,9.1,-0.00201,0.0,0.26688]
[1778914718976,57.26,78578.43,9.1,-0.00204,0.0,0.27054]
[1778914724011,57.26,78592.02,9.1,-0.002,0.0,0.26622]
[1778914727406,57.26,78597.55,9.1,-0.00198,0.0,0.26448]
[1778914733074,57.26,78598.71,9.1,-0.00198,0.0,0.26412]
[1778914738109,57.26,78601.21,9.1,-0.00198,0.0,0.26334]
[1778914743144,57.26,78605.0,9.1,-0.00197,0.0,0.26216]
[1778914748179,57.26,78604.49,9.1,-0.00197,0.0,0.26232]
[1778914753214,57.26,78606.34,9.1,-0.00196,0.0,0.26174]
[1778914758249,57.26,78606.95,9.1,-0.00196,0.0,0.26155]
[1778914763284,57.26,78611.35,9.1,-0.00195,0.0,0.26019]
[1778914764581,57.26,78611.35,9.1,-0.00195,0.0,0.26019]
[1778914767634,57.26,78610.39,9.1,-0.00195,0.0,0.26049]
[1778914773354,57.26,78612.09,9.1,-0.00194,0.0,0.25916]
[1778914773789,57.26,78612.09,9.1,-0.00194,0.0,0.25916]
[1778914779396,57.26,78612.39,9.1,-0.00194,0.0,0.25907]
[1778914784432,57.26,78614.18,9.1,-0.00194,0.0,0.25852]
[1778914789467,57.26,78616.23,9.1,-0.00193,0.0,0.25789]
[1778914792247,57.26,78615.98,9.1,-0.00193,0.0,0.25797]
[1778914792488,57.26,78615.46,9.1,-0.00193,0.0,0.25813]
[1778914797523,57.26,78613.9,9.1,-0.00194,0.0,0.25861]
[1778914802558,57.26,78613.59,9.1,-0.00194,0.0,0.2587]
[1778914804828,57.26,78611.51,9.1,-0.00194,0.0,0.25934]
[1778914805579,57.26,78609.3,9.1,-0.00195,0.0,0.26002]
[1778914810615,57.26,78607.84,9.1,-0.00195,0.0,0.26047]
[1778914815650,57.26,78607.44,9.1,-0.00195,0.0,0.2606]
[1778914820685,57.26,78602.76,9.1,-0.00197,0.0,0.26205]
[1778914827735,57.26,78600.9,9.1,-0.00197,0.0,0.26263]
[1778914832514,57.26,78600.44,9.1,-0.00197,0.0,0.26196]
[1778914832615,57.26,78600.44,9.1,-0.00197,0.0,0.26196]
[1778914837805,57.26,78601.14,9.1,-0.00196,0.0,0.26175]
[1778914842840,57.26,78601.11,9.1,-0.00196,0.0,0.26176]
[1778914847880,57.26,78601.09,9.1,-0.00196,0.0,0.26176]
[1778914852915,57.26,78601.35,9.1,-0.00196,0.0,0.26168]
[1778914854929,57.26,78588.51,9.1,-0.002,0.0,0.2657]
[1778914860501,57.26,78589.56,9.1,-0.00199,0.0,0.26537]
[1778914860520,57.26,78589.56,9.1,-0.00199,0.0,0.26537]
[1778914860584,57.26,78582.74,9.1,-0.00201,0.0,0.26752]
[1778914866007,57.26,78577.79,9.1,-0.00203,0.0,0.26909]
[1778914871044,57.26,78569.2,9.1,-0.00205,0.0,0.27184]
[1778914876079,57.26,78569.19,9.1,-0.00205,0.0,0.27184]
[1778914878093,57.26,78580.25,9.1,-0.00202,0.0,0.26831]
[1778914883131,57.26,78583.37,9.1,-0.00201,0.0,0.26732]
[1778914888166,57.26,78575.29,9.1,-0.00203,0.0,0.26989]
[1778914893201,57.26,78573.46,9.1,-0.00203,0.0,0.26965]
[1778914894610,57.26,78573.46,9.1,-0.00203,0.0,0.26965]
[1778914900250,57.26,78573.14,9.1,-0.00203,0.0,0.26975]
[1778914905285,57.26,78563.04,9.1,-0.00206,0.0,0.27299]
[1778914910320,57.26,78573.51,9.1,-0.00203,0.0,0.26963]
[1778914913018,57.26,78574.97,9.1,-0.00203,0.0,0.26917]
[1778914919178,57.26,78579.21,9.1,-0.00202,0.0,0.26782]
[1778914924418,57.26,78580.78,9.1,-0.00201,0.0,0.26732]
[1778914929453,57.26,78580.53,9.1,-0.00201,0.0,0.2674]
[1778914934488,57.26,78578.36,9.1,-0.00202,0.0,0.26809]
[1778914937983,57.26,78569.4,9.1,-0.00204,0.0,0.27095]
[1778914944091,57.26,78580.1,9.1,-0.00201,0.0,0.26754]
[1778914949593,57.26,78583.72,9.1,-0.002,0.0,0.26639]
[1778914954628,57.26,78585.86,9.1,-0.00199,0.0,0.2649]
[1778914959663,57.26,78585.5,9.1,-0.00199,0.0,0.26501]
[1778914964698,57.26,78582.01,9.1,-0.002,0.0,0.26611]
[1778914969734,57.26,78581.16,9.1,-0.002,0.0,0.26638]
[1778914974835,57.26,78582.63,9.1,-0.002,0.0,0.26592]
[1778914980810,57.26,78583.36,9.1,-0.002,0.0,0.26569]
[1778914984205,57.26,78583.76,9.1,-0.002,0.0,0.26556]
[1778914984838,57.26,78583.47,9.1,-0.002,0.0,0.26565]
[1778914990880,57.26,78581.28,9.1,-0.002,0.0,0.26634]
[1778914995916,57.26,78574.1,9.1,-0.00202,0.0,0.26862]
[1778914999647,57.26,78574.72,9.1,-0.00202,0.0,0.26842]
[1778914999748,57.26,78574.26,9.1,-0.00202,0.0,0.26857]
[1778915005781,57.26,78580.6,9.1,-0.00201,0.0,0.26656]
[1778915008847,57.26,78581.26,9.1,-0.002,0.0,0.26635]
[1778915014043,57.26,78571.26,9.1,-0.00202,0.0,0.2687]
[1778915019079,57.26,78570.98,9.1,-0.00203,0.0,0.26879]
[1778915024113,57.26,78564.28,9.1,-0.00204,0.0,0.27093]
[1778915029148,57.26,78564.41,9.1,-0.00204,0.0,0.27089]
[1778915034183,57.26,78568.25,9.1,-0.00203,0.0,0.26966]
[1778915040225,57.26,78567.58,9.1,-0.00203,0.0,0.26987]
[1778915044253,57.26,78579.91,9.1,-0.002,0.0,0.26596]
[1778915049288,57.26,78578.91,9.1,-0.002,0.0,0.26627]
[1778915055330,57.26,78578.3,9.1,-0.00201,0.0,0.26647]
[1778915060365,57.26,78576.98,9.1,-0.00201,0.0,0.26688]
[1778915065400,57.26,78573.72,9.1,-0.00202,0.0,0.26792]
[1778915070435,57.26,78574.82,9.1,-0.00201,0.0,0.26757]
[1778915073771,57.26,78580.71,9.1,-0.00199,0.0,0.26489]
[1778915073809,57.26,78586.32,9.1,-0.00198,0.0,0.26313]
[1778915079501,57.26,78583.33,9.1,-0.00199,0.0,0.26407]
[1778915080147,57.26,78583.33,9.1,-0.00199,0.0,0.26407]
[1778915080161,57.26,78583.33,9.1,-0.00199,0.0,0.26407]
[1778915080508,57.26,78586.12,9.1,-0.00198,0.0,0.26319]
[1778915085543,57.26,78576.1,9.1,-0.00201,0.0,0.26634]
[1778915090578,57.26,78582.17,9.1,-0.00199,0.0,0.26443]
[1778915095613,57.26,78589.45,9.1,-0.00197,0.0,0.26216]
[1778915096837,57.26,78589.45,9.1,-0.00197,0.0,0.26216]
[1778915097632,57.26,78614.56,9.1,-0.00191,0.0,0.25443]
[1778915099423,57.26,78620.28,9.1,-0.00189,0.0,0.2527]
[1778915100361,57.26,78619.52,9.1,-0.00189,0.0,0.25293]
[1778915104488,57.26,78602.39,9.1,-0.00194,0.0,0.25815]
[1778915109717,57.26,78598.72,9.1,-0.00195,0.0,0.25928]
[1778915112742,57.26,78587.05,9.1,-0.00198,0.0,0.2629]
[1778915117777,57.26,78586.79,9.1,-0.00198,0.0,0.26298]
[1778915121805,57.26,78572.63,9.1,-0.00201,0.0,0.26744]
[1778915126721,57.26,78572.63,9.1,-0.00201,0.0,0.26744]
[1778915127847,57.26,78560.22,9.1,-0.00205,0.0,0.2714]
[1778915128969,57.26,78560.22,9.1,-0.00205,0.0,0.2714]
[1778915135904,57.26,78560.21,9.1,-0.00204,0.0,0.27058]
[1778915140939,57.26,78561.65,9.1,-0.00204,0.0,0.27012]
[1778915141794,57.26,78561.65,9.1,-0.00204,0.0,0.27012]
[1778915146981,57.26,78560.61,9.1,-0.00204,0.0,0.27045]
[1778915152016,57.26,78560.58,9.1,-0.00204,0.0,0.27046]
[1778915158058,57.26,78559.91,9.1,-0.00204,0.0,0.27067]
[1778915160197,57.26,78559.86,9.1,-0.00204,0.0,0.27069]
[1778915160293,57.26,78559.86,9.1,-0.00204,0.0,0.27069]
[1778915163097,57.26,78541.07,9.1,-0.00209,0.0,0.27677]
[1778915163265,57.26,78541.07,9.1,-0.00209,0.0,0.27677]
[1778915164104,57.26,78533.43,9.1,-0.00212,0.0,0.27928]
[1778915165379,57.26,78526.55,9.1,-0.00213,0.0,0.28156]
[1778915167396,57.26,78522.26,9.1,-0.00215,0.0,0.28299]
[1778915169460,57.26,78521.89,9.1,-0.00215,0.0,0.28311]
[1778915175183,57.26,78525.55,9.1,-0.00214,0.0,0.28189]
[1778915180218,57.26,78525.16,9.1,-0.00214,0.0,0.28202]
[1778915185253,57.26,78512.32,9.1,-0.00217,0.0,0.28632]
[1778915190288,57.26,78517.52,9.1,-0.00216,0.0,0.28457]
[1778915191207,57.26,78517.52,9.1,-0.00216,0.0,0.28457]
[1778915194318,57.26,78526.65,9.1,-0.00213,0.0,0.28067]
[1778915201366,57.26,78529.77,9.1,-0.00212,0.0,0.27964]
[1778915206401,57.26,78528.19,9.1,-0.00212,0.0,0.28016]
[1778915208415,57.26,78516.56,9.1,-0.00216,0.0,0.28403]
[1778915213450,57.26,78518.72,9.1,-0.00215,0.0,0.28331]
[1778915218975,57.26,78521.34,9.1,-0.00214,0.0,0.28243]
[1778915225534,57.26,78520.55,9.1,-0.00214,0.0,0.2827]
[1778915231576,57.26,78520.92,9.1,-0.00214,0.0,0.28257]
[1778915236611,57.26,78522.01,9.1,-0.00214,0.0,0.28221]
[1778915241646,57.26,78522.88,9.1,-0.00214,0.0,0.28192]
[1778915243893,57.26,78522.1,9.1,-0.00214,0.0,0.28218]
[1778915250014,57.26,78519.27,9.1,-0.00215,0.0,0.28312]
[1778915255744,57.26,78508.53,9.1,-0.00217,0.0,0.28586]
[1778915260779,57.26,78510.24,9.1,-0.00217,0.0,0.28529]
[1778915265818,57.26,78495.26,9.1,-0.00221,0.0,0.29036]
[1778915270853,57.26,78498.21,9.1,-0.0022,0.0,0.28936]
[1778915272788,57.26,78497.47,9.1,-0.0022,0.0,0.28961]
[1778915272867,57.26,78486.03,9.1,-0.00224,0.0,0.29353]
[1778915273874,57.26,78472.34,9.1,-0.00228,0.0,0.29828]
[1778915277902,57.26,78483.01,9.1,-0.00225,0.0,0.29457]
[1778915278510,57.26,78483.01,9.1,-0.00225,0.0,0.29457]
[1778915283944,57.26,78485.34,9.1,-0.00224,0.0,0.29377]
[1778915288979,57.26,78495.48,9.1,-0.00221,0.0,0.29029]
[1778915294014,57.26,78504.91,9.1,-0.00218,0.0,0.28708]
[1778915299049,57.26,78506.13,9.1,-0.00218,0.0,0.28667]
[1778915304084,57.26,78502.84,9.1,-0.00219,0.0,0.28778]
[1778915308744,57.26,78502.84,9.1,-0.00219,0.0,0.28778]
[1778915314154,57.26,78502.59,9.1,-0.00218,0.0,0.287]
[1778915319189,57.26,78490.89,9.1,-0.00222,0.0,0.29098]
[1778915321293,57.26,78480.46,9.1,-0.00225,0.0,0.29457]
[1778915327247,57.26,78474.21,9.1,-0.00227,0.0,0.29674]
[1778915332283,57.26,78473.57,9.1,-0.00227,0.0,0.29696]
[1778915337323,57.26,78476.9,9.1,-0.00226,0.0,0.2958]
[1778915342360,57.26,78477.49,9.1,-0.00226,0.0,0.2956]
[1778915347395,57.26,78472.07,9.1,-0.00227,0.0,0.29748]
[1778915352430,57.26,78471.75,9.1,-0.00227,0.0,0.29759]
[1778915357465,57.26,78462.25,9.1,-0.0023,0.0,0.30093]
[1778915362500,57.26,78457.14,9.1,-0.00232,0.0,0.30273]
[1778915367535,57.26,78448.76,9.1,-0.00234,0.0,0.30571]
[1778915372570,57.26,78448.33,9.1,-0.00234,0.0,0.30495]
[1778915378098,57.26,78450.5,9.1,-0.00233,0.0,0.30418]
[1778915378113,57.26,78450.5,9.1,-0.00233,0.0,0.30418]
[1778915381497,57.26,78438.04,9.1,-0.00237,0.0,0.30865]
[1778915386668,57.26,78437.05,9.1,-0.00237,0.0,0.309]
[1778915391703,57.26,78431.01,9.1,-0.00239,0.0,0.31119]
[1778915396739,57.26,78427.42,9.1,-0.0024,0.0,0.3125]
[1778915398767,57.26,78426.46,9.1,-0.0024,0.0,0.31285]
[1778915404795,57.26,78426.74,9.1,-0.0024,0.0,0.31274]
[1778915407886,57.26,78425.79,9.1,-0.00241,0.0,0.31309]
[1778915411146,57.26,78417.69,9.1,-0.00243,0.0,0.31606]
[1778915411699,57.26,78415.16,9.1,-0.00244,0.0,0.31699]
[1778915414162,57.26,78413.49,9.1,-0.00245,0.0,0.31761]
[1778915414576,57.26,78413.27,9.1,-0.00245,0.0,0.31769]
[1778915417176,57.26,78417.86,9.1,-0.00243,0.0,0.316]
[1778915422921,57.26,78420.76,9.1,-0.00242,0.0,0.31493]
[1778915427956,57.26,78420.44,9.1,-0.00242,0.0,0.31505]
[1778915432978,57.26,78420.86,9.1,-0.00242,0.0,0.31396]
[1778915438029,57.27,78420.57,9.1,-0.00242,0.0,0.31455]
[1778915439677,57.28,78419.55,9.1,-0.00243,0.0,0.31517]
[1778915443016,57.3,78411.13,9.1,-0.00246,0.0,0.31928]
[1778915448103,57.37,78429.31,9.1,-0.00243,0.0,0.31571]
[1778915450932,57.4,78434.33,9.1,-0.00243,0.0,0.31523]
[1778915456161,57.52,78441.85,9.1,-0.00244,0.0,0.31742]
[1778915459182,57.59,78454.42,9.1,-0.00243,0.0,0.31573]
[1778915460613,57.61,78455.61,9.1,-0.00243,0.0,0.31633]
[1778915461197,57.63,78456.05,9.1,-0.00244,0.0,0.31723]
[1778915463754,57.69,78455.23,9.1,-0.00246,0.0,0.31976]
[1778915466779,57.77,78454.21,9.1,-0.0025,0.0,0.32372]
[1778915467239,57.8,78452.8,9.1,-0.00251,0.0,0.3255]
[1778915472274,57.95,78439.25,9.1,-0.00261,0.0,0.33739]
[1778915475295,58.05,78424.81,9.1,-0.0027,0.0,0.34747]
[1778915477309,58.12,78412.1,9.1,-0.00277,0.0,0.35567]
[1778915479117,58.15,78412.24,9.1,-0.00279,0.0,0.35723]
[1778915479323,58.19,78411.57,9.1,-0.0028,0.0,0.35915]
[1778915481450,58.22,78411.53,9.1,-0.00282,0.0,0.36084]
[1778915482180,58.26,78401.97,9.1,-0.00287,0.0,0.36646]
[1778915487379,58.41,78395.98,9.1,-0.00295,0.0,0.37647]
[1778915491359,58.43,78391.75,9.1,-0.00297,0.0,0.37881]
[1778915491409,58.43,78387.98,9.1,-0.00298,0.0,0.37952]
[1778915494540,58.44,78396.73,9.1,-0.00295,0.0,0.37639]
[1778915495437,58.45,78402.54,9.1,-0.00293,0.0,0.37415]
[1778915500732,58.46,78398.06,9.1,-0.00296,0.0,0.37678]
[1778915500784,58.47,78395.53,9.1,-0.00297,0.0,0.37822]
[1778915506897,58.48,78392.23,9.1,-0.00299,0.0,0.38039]
[1778915506910,58.49,78388.51,9.1,-0.00301,0.0,0.38235]
[1778915509957,58.5,78386.76,9.1,-0.00301,0.0,0.38329]
[1778915510056,58.5,78386.64,9.1,-0.00302,0.0,0.38373]
[1778915515874,58.52,78388.32,9.1,-0.00302,0.0,0.38379]
[1778915515975,58.53,78387.76,9.1,-0.00302,0.0,0.38442]
[1778915521622,58.55,78393.51,9.1,-0.00301,0.0,0.38295]
[1778915525353,58.56,78390.89,9.1,-0.00302,0.0,0.38446]
[1778915525454,58.56,78389.31,9.1,-0.00303,0.0,0.38553]
[1778915530741,58.58,78388.76,9.1,-0.00304,0.0,0.38656]
[1778915536252,58.6,78389.77,9.1,-0.00305,0.0,0.38712]
[1778915536256,58.6,78389.77,9.1,-0.00305,0.0,0.38712]
[1778915536450,58.6,78389.77,9.1,-0.00305,0.0,0.38712]
[1778915536308,58.61,78391.82,9.1,-0.00304,0.0,0.38664]
[1778915541764,58.63,78386.11,9.1,-0.00307,0.0,0.3901]
[1778915543501,58.63,78386.11,9.1,-0.00307,0.0,0.3901]
[1778915543538,58.64,78386.21,9.1,-0.00308,0.0,0.39046]
[1778915544377,58.64,78386.21,9.1,-0.00308,0.0,0.39046]
[1778915546562,58.65,78376.95,9.1,-0.00312,0.0,0.3951]
[1778915546799,58.65,78376.11,9.1,-0.00312,0.0,0.39567]
[1778915549485,58.66,78375.14,9.1,-0.00313,0.0,0.3963]
[1778915549820,58.67,78373.07,9.1,-0.00314,0.0,0.39762]
[1778915550571,58.67,78373.07,9.1,-0.00314,0.0,0.39762]
[1778915551157,58.67,78373.07,9.1,-0.00314,0.0,0.39762]
[1778915552841,58.68,78354.77,9.1,-0.00321,0.0,0.40522]
[1778915553595,58.68,78354.77,9.1,-0.00321,0.0,0.40522]
[1778915553848,58.68,78358.0,9.1,-0.0032,0.0,0.40399]
[1778915556592,58.69,78356.89,9.1,-0.00321,0.0,0.40491]
[1778915556934,58.69,78356.89,9.1,-0.00321,0.0,0.40491]
[1778915557023,58.7,78359.08,9.1,-0.0032,0.0,0.40414]
[1778915558651,58.7,78359.54,9.1,-0.0032,0.0,0.40415]
[1778915562620,58.72,78347.47,9.1,-0.00326,0.0,0.4104]
[1778915562911,58.72,78344.84,9.1,-0.00327,0.0,0.4118]
[1778915565711,58.73,78343.71,9.1,-0.00328,0.0,0.41275]
[1778915565933,58.73,78342.04,9.1,-0.00329,0.0,0.41372]
[1778915570967,58.75,78338.38,9.1,-0.00331,0.0,0.41647]
[1778915571885,58.75,78338.38,9.1,-0.00331,0.0,0.41647]
[1778915571897,58.76,78338.38,9.1,-0.00331,0.0,0.41668]
[1778915577009,58.78,78336.52,9.1,-0.00333,0.0,0.41863]
[1778915581114,58.79,78336.59,9.1,-0.00333,0.0,0.41925]
[1778915581213,58.8,78335.04,9.1,-0.00334,0.0,0.42019]
[1778915582062,58.8,78305.45,9.1,-0.00347,0.0,0.43398]
[1778915583063,58.8,78283.67,9.1,-0.00356,0.0,0.44462]
[1778915584590,58.89,78279.45,9.1,-0.00362,0.0,0.45127]
[1778915587096,58.93,78262.32,9.1,-0.00372,0.0,0.46207]
[1778915589107,58.93,78238.84,9.1,-0.00383,0.0,0.4739]
[1778915591121,58.93,78225.57,9.1,-0.00389,0.0,0.48095]
[1778915592128,58.94,78208.05,9.1,-0.00398,0.0,0.49057]
[1778915593136,58.94,78192.27,9.1,-0.00406,0.0,0.49891]
[1778915594146,58.95,78165.51,9.1,-0.00419,1e-05,0.51385]
[1778915596840,59.04,78169.39,9.1,-0.00422,1e-05,0.51694]
[1778915597188,59.04,78168.43,9.1,-0.00423,1e-05,0.51746]
[1778915598197,59.04,78150.6,9.1,-0.00432,1e-05,0.52732]
[1778915599293,59.04,78150.6,9.1,-0.00432,1e-05,0.52732]
[1778915599476,59.04,78150.6,9.1,-0.00432,1e-05,0.52732]
[1778915599522,59.04,78126.69,9.1,-0.00444,1e-05,0.5408]
[1778915599620,59.04,78126.69,9.1,-0.00444,1e-05,0.5408]
[1778915600211,59.04,78117.07,9.1,-0.00449,1e-05,0.54631]
[1778915602230,59.04,78147.64,9.1,-0.00433,1e-05,0.52898]
[1778915603237,59.04,78134.46,9.1,-0.0044,1e-05,0.53639]
[1778915604245,59.04,78113.53,9.1,-0.00451,1e-05,0.54834]
[1778915608131,59.08,78114.16,9.1,-0.00453,1e-05,0.55047]
[1778915608542,59.08,78114.16,9.1,-0.00453,1e-05,0.55047]
[1778915608566,59.11,78116.65,9.1,-0.00454,1e-05,0.55145]
[1778915609279,59.15,78126.78,9.1,-0.00451,1e-05,0.548]
[1778915612607,59.23,78122.35,9.1,-0.00457,1e-05,0.55404]
[1778915613307,59.33,78115.37,9.1,-0.00466,1e-05,0.56423]
[1778915614864,59.39,78116.08,9.1,-0.00469,1e-05,0.56759]
[1778915615290,59.39,78116.08,9.1,-0.00469,1e-05,0.56759]
[1778915616331,59.51,78128.02,9.1,-0.0047,1e-05,0.56811]
[1778915617883,59.57,78133.67,9.1,-0.0047,1e-05,0.56856]
[1778915618146,59.57,78133.67,9.1,-0.0047,1e-05,0.56856]
[1778915618532,59.57,78133.67,9.1,-0.0047,1e-05,0.56856]
[1778915618602,59.63,78140.31,9.1,-0.0047,1e-05,0.56843]
[1778915619353,59.68,78164.02,9.1,-0.0046,1e-05,0.55833]
[1778915620360,59.74,78174.79,9.1,-0.00458,1e-05,0.55583]
[1778915622374,59.86,78186.53,9.1,-0.00459,1e-05,0.55648]
[1778915625223,59.98,78187.6,9.1,-0.00465,1e-05,0.56329]
[1778915626182,60.04,78194.54,9.1,-0.00464,1e-05,0.56299]
[1778915626989,60.1,78203.33,9.1,-0.00463,1e-05,0.56162]
[1778915629426,60.28,78219.06,9.1,-0.00465,1e-05,0.56367]
[1778915629647,60.28,78219.06,9.1,-0.00465,1e-05,0.56367]
[1778915631440,60.34,78240.55,9.1,-0.00457,1e-05,0.55541]
[1778915634482,60.52,78253.22,9.1,-0.00461,1e-05,0.5592]
[1778915636092,60.58,78253.17,9.1,-0.00464,1e-05,0.56291]
[1778915636502,60.64,78264.51,9.1,-0.00461,1e-05,0.56011]
[1778915638634,60.64,78262.69,9.1,-0.00462,1e-05,0.56115]
[1778915642554,60.66,78242.18,9.1,-0.00475,1e-05,0.57444]
[1778915645576,60.68,78231.84,9.1,-0.00481,1e-05,0.58116]
[1778915648597,60.69,78254.79,9.1,-0.00469,1e-05,0.56842]
[1778915653632,60.7,78240.86,9.1,-0.00478,1e-05,0.5777]
[1778915656653,60.75,78229.69,9.1,-0.00486,1e-05,0.58689]
[1778915659628,60.81,78224.69,9.1,-0.00493,1e-05,0.59382]
[1778915659674,60.81,78222.59,9.1,-0.00494,1e-05,0.59527]
[1778915660681,60.87,78211.81,9.1,-0.00504,1e-05,0.60562]
[1778915661939,60.87,78211.81,9.1,-0.00504,1e-05,0.60562]
[1778915664663,60.99,78214.77,9.1,-0.0051,1e-05,0.61156]
[1778915665743,61.11,78222.01,9.1,-0.00513,1e-05,0.6149]
[1778915669756,61.4,78239.02,9.1,-0.00521,1e-05,0.62393]
[1778915671772,61.52,78215.91,9.1,-0.00541,1e-05,0.64471]
[1778915673754,61.58,78218.99,9.1,-0.00543,1e-05,0.64674]
[1778915675265,61.64,78216.75,9.1,-0.00548,1e-05,0.65218]
[1778915679784,61.94,78218.58,9.1,-0.00566,1e-05,0.67123]
[1778915682931,61.96,78216.34,9.1,-0.00569,1e-05,0.67392]
[1778915683859,61.97,78205.86,9.1,-0.00576,1e-05,0.68163]
[1778915689280,61.99,78206.58,9.1,-0.00577,1e-05,0.68282]
[1778915692180,62.12,78209.58,9.1,-0.00583,1e-05,0.68951]
[1778915695301,62.24,78219.14,9.1,-0.00586,1e-05,0.69185]
[1778915696035,62.36,78219.91,9.1,-0.00593,1e-05,0.69964]
[1778915701349,62.49,78223.16,9.1,-0.006,1e-05,0.70665]
[1778915701959,62.5,78227.13,9.1,-0.00598,1e-05,0.70482]
[1778915704358,62.52,78230.73,9.1,-0.00596,1e-05,0.70324]
[1778915704919,62.52,78233.97,9.1,-0.00595,1e-05,0.70149]
[1778915706837,62.53,78240.62,9.1,-0.00591,1e-05,0.69746]
[1778915707374,62.53,78240.62,9.1,-0.00591,1e-05,0.69746]
[1778915707396,62.53,78241.34,9.1,-0.00591,1e-05,0.6974]
[1778915710202,62.53,78234.74,9.1,-0.00595,1e-05,0.70181]
[1778915711223,62.53,78222.49,9.1,-0.00603,1e-05,0.71006]
[1778915712061,62.53,78203.1,9.1,-0.00616,1e-05,0.72328]
[1778915713403,62.53,78203.1,9.1,-0.00616,1e-05,0.72328]
[1778915714143,62.53,78194.03,9.1,-0.00622,1e-05,0.72953]
[1778915714549,62.53,78194.03,9.1,-0.00622,1e-05,0.72953]
[1778915715226,62.53,78180.65,9.1,-0.00631,1e-05,0.73885]
[1778915716108,62.53,78168.3,9.1,-0.0064,1e-05,0.74753]
[1778915717426,62.53,78168.3,9.1,-0.0064,1e-05,0.74753]
[1778915718057,62.53,78162.69,9.1,-0.00643,1e-05,0.7515]
[1778915719595,62.53,78162.85,9.1,-0.00643,1e-05,0.75139]
[1778915719632,62.53,78159.42,9.1,-0.00646,1e-05,0.75383]
[1778915720125,62.53,78171.03,9.1,-0.00638,1e-05,0.7456]
[1778915722547,62.59,78169.3,9.1,-0.00643,1e-05,0.75117]
[1778915722786,62.71,78171.99,9.1,-0.0065,1e-05,0.75798]
[1778915725573,62.83,78181.8,9.1,-0.00651,1e-05,0.75973]
[1778915725787,62.83,78181.8,9.1,-0.00651,1e-05,0.75973]
[1778915726887,62.89,78167.88,9.1,-0.00665,1e-05,0.77412]
[1778915727373,63.01,78147.34,9.1,-0.00689,1e-05,0.79808]
[1778915727931,63.01,78147.34,9.1,-0.00689,1e-05,0.79808]
[1778915728277,63.07,78124.62,9.1,-0.0071,1e-05,0.81964]
[1778915730353,63.13,78108.67,9.1,-0.00727,1e-05,0.83641]
[1778915734449,63.42,78091.07,9.1,-0.00762,1e-05,0.87163]
[1778915735290,63.42,78091.07,9.1,-0.00762,1e-05,0.87163]
[1778915737121,63.48,78089.56,9.1,-0.00768,1e-05,0.87757]
[1778915737127,63.48,78089.56,9.1,-0.00768,1e-05,0.87757]
[1778915739290,63.66,78090.26,9.1,-0.00782,1e-05,0.89134]
[1778915740454,63.72,78085.63,9.1,-0.0079,1e-05,0.89988]
[1778915742306,63.84,78073.23,9.1,-0.0081,1e-05,0.9197]
[1778915744986,64.02,78085.84,9.1,-0.00814,1e-05,0.92395]
[1778915748060,64.2,78094.33,9.1,-0.00822,1e-05,0.93159]
[1778915749495,64.32,78120.82,9.1,-0.0081,1e-05,0.91956]
[1778915752391,64.49,78091.51,9.1,-0.00849,1e-05,0.95857]
[1778915756555,64.73,78106.75,9.1,-0.00856,1e-05,0.96556]
[1778915761464,64.92,78090.32,9.1,-0.00887,1e-05,0.99562]
[1778915766501,65.22,78075.1,9.1,-0.00927,1e-05,1.03443]
[1778915766995,65.22,78075.1,9.1,-0.00927,1e-05,1.03443]
[1778915767898,65.28,78077.5,9.1,-0.0093,1e-05,1.03745]
[1778915770137,65.4,78092.69,9.1,-0.00926,1e-05,1.03427]
[1778915772776,65.58,78103.47,9.1,-0.00932,1e-05,1.04014]
[1778915776573,65.76,78115.62,9.1,-0.00937,1e-05,1.0453]
[1778915778587,65.83,78127.31,9.1,-0.00932,1e-05,1.04061]
[1778915780601,65.84,78140.28,9.1,-0.00921,1e-05,1.03024]
[1778915781395,65.84,78140.28,9.1,-0.00921,1e-05,1.03024]
[1778915781608,65.84,78154.78,9.1,-0.00909,1e-05,1.01813]
[1778915782615,65.85,78167.18,9.1,-0.00898,1e-05,1.00793]
[1778915783195,65.85,78167.18,9.1,-0.00898,1e-05,1.00793]
[1778915784970,65.86,78185.06,9.1,-0.00883,1e-05,0.99317]
[1778915785030,65.86,78185.06,9.1,-0.00883,1e-05,0.99317]
[1778915785636,65.86,78199.26,9.1,-0.00871,1e-05,0.98118]
[1778915785912,65.86,78199.26,9.1,-0.00871,1e-05,0.98118]
[1778915788042,65.86,78195.79,9.1,-0.00874,1e-05,0.9841]
[1778915788129,65.86,78195.79,9.1,-0.00874,1e-05,0.9841]
[1778915789471,65.86,78192.71,9.1,-0.00877,1e-05,0.9872]
[1778915793693,65.89,78204.53,9.1,-0.00867,1e-05,0.97757]
[1778915794074,65.89,78204.53,9.1,-0.00867,1e-05,0.97757]
[1778915799736,65.93,78198.18,9.1,-0.00876,1e-05,0.98589]
[1778915800534,65.93,78198.18,9.1,-0.00876,1e-05,0.98589]
[1778915800743,65.93,78186.21,9.1,-0.00887,1e-05,0.99652]
[1778915803295,65.94,78183.48,9.1,-0.0089,1e-05,0.99985]
[1778915808799,65.98,78176.12,9.1,-0.009,1e-05,1.00917]
[1778915813834,66.01,78187.47,9.1,-0.00892,1e-05,1.00198]
[1778915818869,66.04,78190.8,9.1,-0.00892,1e-05,1.00165]
[1778915821948,66.06,78178.87,9.1,-0.00904,1e-05,1.01338]
[1778915823949,66.06,78193.53,9.1,-0.00892,1e-05,1.00134]
[1778915826958,66.09,78205.59,9.1,-0.00883,1e-05,0.99311]
[1778915832162,66.22,78206.62,9.1,-0.00893,1e-05,1.00316]
[1778915836028,66.46,78226.21,9.1,-0.00897,1e-05,1.00688]
[1778915841064,66.65,78228.39,9.1,-0.00911,1e-05,1.02097]
[1778915846099,66.84,78224.04,9.1,-0.00931,1e-05,1.0408]
[1778915850127,66.87,78235.5,9.1,-0.00923,1e-05,1.03291]
[1778915853151,66.94,78244.82,9.1,-0.00919,1e-05,1.02865]
[1778915857178,67.18,78257.04,9.1,-0.00929,1e-05,1.03816]
[1778915862213,67.47,78262.93,9.1,-0.00949,1e-05,1.0582]
[1778915866164,67.55,78266.34,9.1,-0.00952,1e-05,1.06129]
[1778915866634,67.55,78266.34,9.1,-0.00952,1e-05,1.06129]
[1778915866896,67.55,78275.65,9.1,-0.00944,1e-05,1.0537]
[1778915867248,67.55,78292.93,9.1,-0.00929,1e-05,1.03879]
[1778915869552,67.55,78300.13,9.1,-0.00922,1e-05,1.03264]
[1778915869653,67.55,78301.84,9.1,-0.00921,1e-05,1.03118]
[1778915870714,67.55,78301.84,9.1,-0.00921,1e-05,1.03118]
[1778915871276,67.61,78324.93,9.1,-0.00906,1e-05,1.01656]
[1778915872405,67.61,78324.93,9.1,-0.00906,1e-05,1.01656]
[1778915874723,67.73,78320.01,9.1,-0.0092,1e-05,1.03058]
[1778915876754,67.85,78315.49,9.1,-0.00934,1e-05,1.04437]
[1778915881651,68.15,78314.5,9.1,-0.00961,1e-05,1.07026]
[1778915884368,68.38,78325.88,9.1,-0.00971,1e-05,1.0805]
[1778915889403,68.68,78315.32,9.1,-0.01007,1e-05,1.11527]
[1778915894438,68.98,78323.19,9.1,-0.01026,1e-05,1.13388]
[1778915897268,69.15,78324.41,9.1,-0.01041,1e-05,1.14768]
[1778915902494,69.47,78324.78,9.1,-0.01069,1e-05,1.17522]
[1778915905515,69.61,78313.55,9.1,-0.01094,1e-05,1.19846]
[1778915910553,69.71,78318.01,9.1,-0.01099,1e-05,1.20349]
[1778915912650,69.76,78321.58,9.1,-0.01098,1e-05,1.20168]
[1778915918813,70.02,78326.56,9.1,-0.01117,1e-05,1.22056]
[1778915918852,70.06,78325.69,9.1,-0.01122,1e-05,1.2251]
[1778915924651,70.04,78325.89,9.1,-0.0112,1e-05,1.22309]
[1778915929686,70.03,78317.08,9.1,-0.01128,1e-05,1.23018]
[1778915934721,70.02,78323.47,9.1,-0.01121,1e-05,1.22365]
[1778915937465,70.02,78325.71,9.1,-0.01118,1e-05,1.22105]
[1778915937471,70.02,78325.71,9.1,-0.01118,1e-05,1.22105]
[1778915937742,70.02,78325.66,9.1,-0.01118,1e-05,1.22088]
[1778915939756,70.06,78314.16,9.1,-0.01134,1e-05,1.23591]
[1778915941770,70.07,78302.91,9.1,-0.01146,1e-05,1.24736]
[1778915946796,70.09,78302.76,9.1,-0.01148,1e-05,1.24886]
[1778915946805,70.09,78307.09,9.1,-0.01143,1e-05,1.24505]
[1778915951840,70.09,78301.83,9.1,-0.01149,1e-05,1.2498]
[1778915955715,70.08,78296.05,9.1,-0.01154,1e-05,1.25517]
[1778915955868,70.08,78285.14,9.1,-0.01166,1e-05,1.26564]
[1778915958499,70.09,78286.07,9.1,-0.01165,1e-05,1.26536]
[1778915961328,70.1,78280.32,9.1,-0.01172,1e-05,1.27188]
[1778915963924,70.11,78264.65,9.1,-0.0119,1e-05,1.2881]
[1778915964536,70.11,78264.65,9.1,-0.0119,1e-05,1.2881]
[1778915964791,70.11,78264.65,9.1,-0.0119,1e-05,1.2881]
[1778915967541,70.12,78263.23,9.1,-0.01192,1e-05,1.29032]
[1778915968533,70.12,78260.0,9.1,-0.01196,1e-05,1.29377]
[1778915970655,70.13,78261.75,9.1,-0.01195,1e-05,1.29258]
[1778915970843,70.13,78261.75,9.1,-0.01195,1e-05,1.29258]
[1778915976736,70.15,78270.49,9.1,-0.01185,1e-05,1.28304]
[1778915977059,70.15,78270.49,9.1,-0.01185,1e-05,1.28304]
[1778915978041,70.15,78283.41,9.1,-0.01172,1e-05,1.271]
[1778915979749,70.16,78285.56,9.1,-0.0117,1e-05,1.26921]
[1778915985090,70.18,78288.38,9.1,-0.01169,1e-05,1.26832]
[1778915987019,70.18,78288.38,9.1,-0.01169,1e-05,1.26832]
[1778915987032,70.18,78288.38,9.1,-0.01169,1e-05,1.26832]
[1778915993184,70.2,78298.4,9.1,-0.01161,1e-05,1.2608]
[1778915993260,70.23,78298.51,9.1,-0.01164,1e-05,1.2639]
[1778915999188,70.21,78293.45,9.1,-0.01167,1e-05,1.26668]
[1778916002412,70.21,78287.31,9.1,-0.01173,1e-05,1.27244]
[1778916002426,70.21,78287.31,9.1,-0.01173,1e-05,1.27244]
[1778916002512,70.21,78276.57,9.1,-0.01184,1e-05,1.28281]
[1778916008252,70.22,78286.79,9.1,-0.01175,1e-05,1.27411]
[1778916011643,70.23,78290.92,9.1,-0.01171,1e-05,1.2707]
[1778916011660,70.24,78291.03,9.1,-0.01172,1e-05,1.2712]
[1778916017316,70.23,78289.45,9.1,-0.01173,1e-05,1.27221]
[1778916018323,70.23,78289.45,9.1,-0.01173,1e-05,1.27221]
[1778916018499,70.23,78293.85,9.1,-0.01168,1e-05,1.26783]
[1778916020566,70.23,78296.0,9.1,-0.01166,1e-05,1.26606]
[1778916020674,70.23,78296.0,9.1,-0.01166,1e-05,1.26606]
[1778916023589,70.24,78305.05,9.1,-0.01158,1e-05,1.25827]
[1778916023690,70.25,78302.14,9.1,-0.01162,1e-05,1.26173]
[1778916025212,70.25,78300.89,9.1,-0.01163,1e-05,1.26294]
[1778916025379,70.25,78302.02,9.1,-0.01162,1e-05,1.26176]
[1778916027612,70.25,78308.95,9.1,-0.01155,1e-05,1.2554]
[1778916030619,70.36,78319.91,9.1,-0.01154,1e-05,1.25476]
[1778916031921,70.43,78320.48,9.1,-0.0116,1e-05,1.26072]
[1778916033436,70.5,78307.68,9.1,-0.01178,1e-05,1.27675]
[1778916035342,70.5,78306.32,9.1,-0.0118,1e-05,1.27836]
[1778916036494,70.51,78306.11,9.1,-0.0118,1e-05,1.27885]
[1778916039359,70.52,78310.16,9.1,-0.01177,1e-05,1.27578]
[1778916041233,70.52,78314.17,9.1,-0.01173,1e-05,1.27248]
[1778916045387,70.54,78321.51,9.1,-0.01167,1e-05,1.2666]
[1778916045617,70.54,78321.51,9.1,-0.01167,1e-05,1.2666]
[1778916045996,70.54,78321.51,9.1,-0.01167,1e-05,1.2666]
[1778916046660,70.54,78321.67,9.1,-0.01167,1e-05,1.26706]
[1778916048404,70.58,78326.35,9.1,-0.01166,1e-05,1.26561]
[1778916050419,70.61,78326.4,9.1,-0.01169,1e-05,1.26877]
[1778916054935,70.72,78317.59,9.1,-0.01188,1e-05,1.28673]
[1778916056963,70.72,78316.27,9.1,-0.0119,1e-05,1.28856]
[1778916057020,70.73,78316.77,9.1,-0.0119,1e-05,1.28861]
[1778916057402,70.73,78316.77,9.1,-0.0119,1e-05,1.28861]
[1778916057611,70.73,78320.51,9.1,-0.01186,1e-05,1.28497]
[1778916060051,70.76,78317.59,9.1,-0.01192,1e-05,1.29047]
[1778916060595,70.81,78316.81,9.1,-0.01199,1e-05,1.29646]
[1778916061685,70.84,78312.24,9.1,-0.01206,1e-05,1.30345]
[1778916063160,70.84,78310.56,9.1,-0.01208,1e-05,1.3053]
[1778916064326,70.87,78311.95,9.1,-0.01209,1e-05,1.30629]
[1778916065769,70.9,78306.3,9.1,-0.01218,1e-05,1.31434]
[1778916065939,70.9,78306.3,9.1,-0.01218,1e-05,1.31434]
[1778916066040,70.93,78295.75,9.1,-0.01232,1e-05,1.32752]
[1778916066948,70.95,78284.26,9.1,-0.01247,1e-05,1.34097]
[1778916067216,70.95,78284.26,9.1,-0.01247,1e-05,1.34097]
[1778916069781,70.97,78280.98,9.1,-0.01253,1e-05,1.34632]
[1778916071811,70.97,78281.53,9.1,-0.01253,1e-05,1.34612]
[1778916071889,70.97,78281.53,9.1,-0.01253,1e-05,1.34612]
[1778916072040,70.97,78281.53,9.1,-0.01253,1e-05,1.34612]
[1778916072605,70.97,78281.64,9.1,-0.01253,1e-05,1.34617]
[1778916073560,70.97,78291.37,9.1,-0.01242,1e-05,1.33641]
[1778916073728,70.98,78310.19,9.1,-0.01222,1e-05,1.31806]
[1778916074811,70.98,78310.19,9.1,-0.01222,1e-05,1.31806]
[1778916074900,70.98,78310.19,9.1,-0.01222,1e-05,1.31806]
[1778916075986,71.0,78310.23,9.1,-0.01224,1e-05,1.32031]
[1778916075992,71.0,78310.23,9.1,-0.01224,1e-05,1.32031]
[1778916076552,71.02,78310.57,9.1,-0.01226,1e-05,1.32205]
[1778916077774,71.03,78317.73,9.1,-0.01219,1e-05,1.31519]
[1778916078828,71.03,78318.6,9.1,-0.01218,1e-05,1.31457]
[1778916083534,71.14,78320.8,9.1,-0.01227,1e-05,1.32303]
[1778916086827,71.23,78332.23,9.1,-0.01223,1e-05,1.31955]
[1778916087640,71.23,78332.23,9.1,-0.01223,1e-05,1.31955]
[1778916088350,71.25,78332.87,9.1,-0.01225,1e-05,1.32093]
[1778916093876,71.38,78344.46,9.1,-0.01222,1e-05,1.31866]
[1778916097905,71.46,78354.46,9.1,-0.0122,1e-05,1.31638]
[1778916100568,71.5,78354.13,9.1,-0.01224,1e-05,1.32051]
[1778916101171,71.5,78354.13,9.1,-0.01224,1e-05,1.32051]
[1778916104301,71.58,78352.74,9.1,-0.01233,1e-05,1.32886]
[1778916105321,71.6,78353.88,9.1,-0.01234,1e-05,1.32938]
[1778916105493,71.6,78353.88,9.1,-0.01234,1e-05,1.32938]
[1778916106296,71.61,78351.67,9.1,-0.01238,1e-05,1.3332]
[1778916106355,71.61,78351.67,9.1,-0.01238,1e-05,1.3332]
[1778916106571,71.61,78351.67,9.1,-0.01238,1e-05,1.3332]
[1778916107038,71.61,78351.67,9.1,-0.01238,1e-05,1.3332]
[1778916107363,71.62,78351.1,9.1,-0.01239,1e-05,1.33392]
[1778916107721,71.62,78351.1,9.1,-0.01239,1e-05,1.33392]
[1778916107974,71.61,78349.8,9.1,-0.0124,1e-05,1.33494]
[1778916108376,71.61,78349.8,9.1,-0.0124,1e-05,1.33494]
[1778916109481,71.61,78350.66,9.1,-0.01239,1e-05,1.33383]
[1778916109721,71.61,78350.66,9.1,-0.01239,1e-05,1.33383]
[1778916112004,71.6,78333.98,9.1,-0.01256,1e-05,1.34961]
[1778916113564,71.6,78332.27,9.1,-0.01257,1e-05,1.35103]
[1778916114016,71.6,78331.9,9.1,-0.01258,1e-05,1.3511]
[1778916114584,71.6,78331.9,9.1,-0.01258,1e-05,1.3511]
[1778916116138,71.6,78336.21,9.1,-0.01253,1e-05,1.34692]
[1778916122742,71.61,78322.77,9.1,-0.01269,1e-05,1.36122]
[1778916128116,71.61,78329.67,9.1,-0.01262,1e-05,1.35493]
[1778916128834,71.61,78329.67,9.1,-0.01262,1e-05,1.35493]
[1778916134158,71.62,78341.32,9.1,-0.0125,1e-05,1.34404]
[1778916138932,71.63,78347.15,9.1,-0.01244,1e-05,1.33879]
[1778916143221,71.63,78361.79,9.1,-0.01229,1e-05,1.32508]
[1778916144432,71.65,78364.5,9.1,-0.01228,1e-05,1.32405]
[1778916147484,71.71,78364.86,9.1,-0.01233,1e-05,1.32854]
[1778916151282,71.74,78375.6,9.1,-0.01223,1e-05,1.31883]
[1778916156317,71.75,78375.94,9.1,-0.01223,1e-05,1.31935]
[1778916161352,71.76,78394.21,9.1,-0.01205,1e-05,1.30243]
[1778916166004,71.81,78393.97,9.1,-0.01209,1e-05,1.30671]
[1778916166232,71.81,78393.97,9.1,-0.01209,1e-05,1.30671]
[1778916170417,71.84,78394.58,9.1,-0.01212,1e-05,1.30878]
[1778916172124,71.86,78395.05,9.1,-0.01213,1e-05,1.3102]
[1778916177464,71.93,78397.25,9.1,-0.01217,1e-05,1.3143]
[1778916182499,71.97,78390.77,9.1,-0.01229,1e-05,1.32464]
[1778916187534,72.01,78390.32,9.1,-0.01233,1e-05,1.32874]
[1778916192569,72.05,78383.36,9.1,-0.01244,1e-05,1.33912]
[1778916196602,72.05,78395.09,9.1,-0.01232,1e-05,1.32813]
[1778916201638,72.06,78394.76,9.1,-0.01233,1e-05,1.32925]
[1778916204600,72.07,78393.17,9.1,-0.01235,1e-05,1.33112]
[1778916204991,72.07,78393.17,9.1,-0.01235,1e-05,1.33112]
[1778916211708,72.09,78390.2,9.1,-0.01239,1e-05,1.33387]
[1778916212486,72.09,78390.2,9.1,-0.01239,1e-05,1.33387]
[1778916217750,72.14,78386.92,9.1,-0.01247,1e-05,1.34178]
[1778916218653,72.14,78386.92,9.1,-0.01247,1e-05,1.34178]
[1778916221566,72.15,78384.14,9.1,-0.01251,1e-05,1.34492]
[1778916223703,72.15,78385.03,9.1,-0.0125,1e-05,1.34439]
[1778916226693,72.16,78386.24,9.1,-0.0125,1e-05,1.34376]
[1778916231851,72.22,78384.0,9.1,-0.01258,1e-05,1.3513]
[1778916236886,72.28,78383.58,9.1,-0.01264,1e-05,1.35741]
[1778916241921,72.33,78372.01,9.1,-0.01282,1e-05,1.37404]
[1778916246725,72.34,78362.39,9.1,-0.01293,1e-05,1.384]
[1778916246872,72.34,78362.39,9.1,-0.01293,1e-05,1.384]
[1778916250985,72.34,78348.36,9.1,-0.01309,1e-05,1.39848]
[1778916256020,72.34,78345.96,9.1,-0.01312,1e-05,1.40105]
[1778916260508,72.34,78344.94,9.1,-0.01313,1e-05,1.40221]
[1778916266090,72.35,78346.82,9.1,-0.01312,1e-05,1.40076]
[1778916271125,72.35,78344.99,9.1,-0.01312,1e-05,1.39998]
[1778916273139,72.35,78333.75,9.1,-0.01324,1e-05,1.41152]
[1778916278174,72.35,78326.85,9.1,-0.01332,1e-05,1.41864]
[1778916282202,72.35,78337.08,9.1,-0.01321,1e-05,1.40813]
[1778916287237,72.35,78339.71,9.1,-0.01318,1e-05,1.40553]
[1778916292272,72.35,78351.4,9.1,-0.01305,1e-05,1.39374]
[1778916295294,72.37,78363.49,9.1,-0.01293,1e-05,1.38294]
[1778916299322,72.39,78380.62,9.1,-0.01276,1e-05,1.36814]
[1778916302328,72.41,78381.53,9.1,-0.01277,1e-05,1.36892]
[1778916302330,72.41,78381.53,9.1,-0.01277,1e-05,1.36892]
[1778916304034,72.43,78382.99,9.1,-0.01277,1e-05,1.36909]
[1778916309146,72.47,78385.65,9.1,-0.01279,1e-05,1.37036]
[1778916309397,72.48,78399.52,9.1,-0.01264,1e-05,1.35735]
[1778916310662,72.49,78407.26,9.1,-0.01257,1e-05,1.35071]
[1778916314909,72.53,78407.89,9.1,-0.0126,1e-05,1.35345]
[1778916317968,72.57,78406.48,9.1,-0.01266,1e-05,1.35888]
[1778916323495,72.64,78408.05,9.1,-0.01271,1e-05,1.36373]
[1778916326454,72.64,78408.46,9.1,-0.01271,1e-05,1.36349]
[1778916331551,72.65,78409.39,9.1,-0.01268,1e-05,1.36035]
[1778916336587,72.65,78412.06,9.1,-0.01266,1e-05,1.35816]
[1778916341622,72.7,78420.37,9.1,-0.01261,1e-05,1.35393]
[1778916342603,72.7,78420.37,9.1,-0.01261,1e-05,1.35393]
[1778916348774,72.74,78427.32,9.1,-0.01258,1e-05,1.35126]
[1778916355087,72.77,78430.0,9.1,-0.01258,1e-05,1.35099]
[1778916357021,72.77,78430.15,9.1,-0.01258,1e-05,1.35104]
[1778916358512,72.77,78432.52,9.1,-0.01255,1e-05,1.34891]
[1778916359463,72.77,78432.52,9.1,-0.01255,1e-05,1.34891]
[1778916359863,72.79,78432.7,9.1,-0.01257,1e-05,1.35062]
[1778916361917,72.8,78437.52,9.1,-0.01252,1e-05,1.34627]
[1778916362870,72.8,78439.81,9.1,-0.0125,1e-05,1.34423]
[1778916363923,72.8,78440.45,9.1,-0.01249,1e-05,1.34361]
[1778916364832,72.8,78440.77,9.1,-0.01249,1e-05,1.34351]
[1778916370828,72.84,78449.41,9.1,-0.01244,1e-05,1.33884]
[1778916375863,72.89,78452.69,9.1,-0.01246,1e-05,1.34039]
[1778916380306,72.9,78452.18,9.1,-0.01247,1e-05,1.34133]
[1778916385994,72.93,78443.14,9.1,-0.01259,1e-05,1.35276]
[1778916391033,72.93,78443.32,9.1,-0.01257,1e-05,1.35038]
[1778916396068,72.94,78443.4,9.1,-0.01258,1e-05,1.35074]
[1778916401104,72.94,78446.31,9.1,-0.01255,1e-05,1.34831]
[1778916404125,72.95,78456.98,9.1,-0.01244,1e-05,1.33816]
[1778916409164,72.95,78468.76,9.1,-0.01232,1e-05,1.32727]
[1778916414199,72.96,78467.78,9.1,-0.01234,1e-05,1.32884]
[1778916419234,72.97,78467.31,9.1,-0.01235,1e-05,1.32989]
[1778916424269,72.99,78466.29,9.1,-0.01239,1e-05,1.33358]
[1778916427290,73.02,78478.13,9.1,-0.01229,1e-05,1.32462]
[1778916432325,73.08,78465.47,9.1,-0.01248,1e-05,1.342]
[1778916435387,73.08,78469.59,9.1,-0.01244,1e-05,1.33819]
[1778916438454,73.09,78472.65,9.1,-0.01241,1e-05,1.33555]
[1778916444559,73.1,78471.52,9.1,-0.01244,1e-05,1.33828]
[1778916447669,73.11,78467.0,9.1,-0.01249,1e-05,1.3431]
[1778916453472,73.11,78465.74,9.1,-0.01248,1e-05,1.34223]
[1778916458507,73.14,78457.07,9.1,-0.0126,1e-05,1.353]
[1778916463542,73.17,78454.77,9.1,-0.01265,1e-05,1.35786]
[1778916465556,73.17,78444.64,9.1,-0.01277,1e-05,1.36799]
[1778916470591,73.17,78435.97,9.1,-0.01286,1e-05,1.37685]
[1778916475626,73.18,78434.36,9.1,-0.01288,1e-05,1.37865]
[1778916478672,73.18,78432.76,9.1,-0.0129,1e-05,1.38032]
[1778916484834,73.18,78432.84,9.1,-0.0129,1e-05,1.38044]
[1778916487955,73.18,78439.55,9.1,-0.01283,1e-05,1.37389]
[1778916494115,73.18,78440.26,9.1,-0.01282,1e-05,1.37337]
[1778916499794,73.19,78443.41,9.1,-0.0128,1e-05,1.3707]
[1778916504829,73.19,78436.33,9.1,-0.01288,1e-05,1.37799]
[1778916509704,73.19,78436.08,9.1,-0.01288,1e-05,1.37841]
[1778916514899,73.19,78434.88,9.1,-0.01287,1e-05,1.3771]
[1778916519934,73.2,78437.44,9.1,-0.01285,1e-05,1.37477]
[1778916524969,73.2,78437.76,9.1,-0.01284,1e-05,1.37468]
[1778916530008,73.2,78434.4,9.1,-0.01288,1e-05,1.37823]
[1778916535039,73.2,78431.33,9.1,-0.01292,1e-05,1.38146]
[1778916537406,73.2,78432.11,9.1,-0.01291,1e-05,1.38071]
[1778916543095,73.21,78434.1,9.1,-0.01289,1e-05,1.37896]
[1778916544660,73.21,78434.1,9.1,-0.01289,1e-05,1.37896]
[1778916548820,73.21,78431.43,9.1,-0.01293,1e-05,1.38205]
[1778916548826,73.21,78431.43,9.1,-0.01293,1e-05,1.38205]
[1778916550214,73.21,78432.23,9.1,-0.01292,1e-05,1.38137]
[1778916552841,73.21,78432.15,9.1,-0.01292,1e-05,1.38162]
[1778916559161,73.22,78433.79,9.1,-0.01291,1e-05,1.38025]
[1778916559173,73.22,78433.79,9.1,-0.01291,1e-05,1.38025]
[1778916564243,73.22,78438.31,9.1,-0.01286,1e-05,1.376]
[1778916569279,73.22,78438.16,9.1,-0.01286,1e-05,1.37633]
[1778916571486,73.22,78438.05,9.1,-0.01286,1e-05,1.37644]
[1778916577336,73.22,78443.56,9.1,-0.01278,1e-05,1.36853]
[1778916580779,73.23,78437.28,9.1,-0.01285,1e-05,1.37489]
[1778916583836,73.23,78434.92,9.1,-0.01288,1e-05,1.37734]
[1778916589420,73.23,78435.66,9.1,-0.01287,1e-05,1.37681]
[1778916595654,73.23,78435.64,9.1,-0.01287,1e-05,1.37696]
[1778916601504,73.23,78432.63,9.1,-0.01291,1e-05,1.38021]
[1778916606540,73.23,78435.53,9.1,-0.01288,1e-05,1.37745]
[1778916608715,73.23,78434.87,9.1,-0.01289,1e-05,1.37813]
[1778916614046,73.24,78435.31,9.1,-0.01288,1e-05,1.37787]
[1778916619377,73.24,78426.54,9.1,-0.01298,1e-05,1.38673]
[1778916622861,73.24,78415.39,9.1,-0.01311,1e-05,1.39819]
[1778916623903,73.24,78412.58,9.1,-0.01314,1e-05,1.40102]
[1778916629702,73.24,78410.99,9.1,-0.01316,1e-05,1.40257]
[1778916634738,73.24,78402.02,9.1,-0.01323,1e-05,1.40881]
[1778916639773,73.24,78395.17,9.1,-0.01331,1e-05,1.41568]
[1778916642113,73.24,78393.51,9.1,-0.01333,1e-05,1.41735]
[1778916643846,73.24,78385.15,9.1,-0.01342,1e-05,1.42582]
[1778916643849,73.24,78384.6,9.1,-0.01343,1e-05,1.42635]
[1778916645624,73.24,78384.6,9.1,-0.01343,1e-05,1.42635]
[1778916645643,73.3,78384.0,9.1,-0.0135,1e-05,1.43309]
[1778916645899,73.3,78384.0,9.1,-0.0135,1e-05,1.43309]
[1778916646478,73.3,78384.0,9.1,-0.0135,1e-05,1.43309]
[1778916646578,73.3,78379.7,9.1,-0.01355,1e-05,1.43744]
[1778916651857,73.33,78377.44,9.1,-0.0136,1e-05,1.44247]
[1778916656501,73.35,78385.65,9.1,-0.01353,1e-05,1.43567]
[1778916656546,73.35,78385.65,9.1,-0.01353,1e-05,1.43567]
[1778916656602,73.36,78385.26,9.1,-0.01354,1e-05,1.43717]
[1778916659796,73.36,78378.69,9.1,-0.01362,1e-05,1.44381]
[1778916660564,73.36,78378.69,9.1,-0.01362,1e-05,1.44381]
[1778916660665,73.36,78380.81,9.1,-0.01359,1e-05,1.44149]
[1778916662370,73.36,78381.8,9.1,-0.01358,1e-05,1.44047]
[1778916662415,73.36,78381.8,9.1,-0.01358,1e-05,1.44047]
[1778916662425,73.37,78382.32,9.1,-0.01359,1e-05,1.44102]
[1778916663133,73.37,78382.32,9.1,-0.01359,1e-05,1.44102]
[1778916663552,73.37,78388.27,9.1,-0.01352,1e-05,1.43485]
[1778916666322,73.43,78387.64,9.1,-0.01358,1e-05,1.44096]
[1778916673005,73.52,78376.07,9.1,-0.01382,1e-05,1.46187]
[1778916676027,73.54,78360.67,9.1,-0.01401,1e-05,1.47944]
[1778916679048,73.6,78349.99,9.1,-0.0142,1e-05,1.49622]
[1778916682069,73.65,78337.58,9.1,-0.01441,1e-05,1.51472]
[1778916687106,73.67,78340.69,9.1,-0.01439,1e-05,1.5135]
[1778916692140,73.73,78331.47,9.1,-0.01454,1e-05,1.52604]
[1778916697175,73.86,78328.89,9.1,-0.0147,1e-05,1.54109]
[1778916702210,74.01,78324.03,9.1,-0.01492,1e-05,1.5608]
[1778916704224,74.01,78334.62,9.1,-0.0148,1e-05,1.54999]
[1778916709259,74.06,78337.32,9.1,-0.01482,1e-05,1.55181]
[1778916714294,74.08,78337.43,9.1,-0.01484,1e-05,1.55342]
[1778916719329,74.1,78342.83,9.1,-0.01479,1e-05,1.54929]
[1778916724364,74.12,78338.85,9.1,-0.01486,1e-05,1.55567]
[1778916729399,74.14,78338.51,9.1,-0.01489,1e-05,1.55778]
[1778916734435,74.15,78338.93,9.1,-0.0149,1e-05,1.55911]
[1778916739470,74.17,78339.23,9.1,-0.01492,1e-05,1.56059]
[1778916744508,74.19,78342.61,9.1,-0.0149,1e-05,1.55877]
[1778916749543,74.21,78347.86,9.1,-0.01485,1e-05,1.55497]
[1778916753575,74.23,78356.25,9.1,-0.01474,1e-05,1.54449]
[1778916758610,74.25,78366.57,9.1,-0.01464,1e-05,1.53544]
[1778916760469,74.29,78369.09,9.1,-0.01466,1e-05,1.53692]
[1778916760625,74.33,78370.67,9.1,-0.01468,1e-05,1.5394]
[1778916764624,74.31,78370.6,9.1,-0.01466,1e-05,1.53702]
[1778916766372,74.3,78371.02,9.1,-0.01465,1e-05,1.53618]
[1778916768432,74.3,78371.1,9.1,-0.01464,1e-05,1.53571]
[1778916768681,74.3,78371.14,9.1,-0.01464,1e-05,1.53548]
[1778916773716,74.48,78374.1,9.1,-0.0148,1e-05,1.54981]
[1778916777016,74.53,78377.6,9.1,-0.0148,1e-05,1.55056]
[1778916777744,74.55,78377.65,9.1,-0.01483,1e-05,1.5524]
[1778916782779,74.48,78381.45,9.1,-0.01471,1e-05,1.54168]
[1778916785184,74.45,78383.43,9.1,-0.01466,1e-05,1.53741]
[1778916788821,74.43,78399.13,9.1,-0.01444,1e-05,1.51837]
[1778916791842,74.39,78384.48,9.1,-0.01458,1e-05,1.53041]
[1778916794376,74.39,78384.27,9.1,-0.01458,1e-05,1.53027]
[1778916794902,74.39,78384.27,9.1,-0.01458,1e-05,1.53027]
[1778916795900,74.39,78386.12,9.1,-0.01455,1e-05,1.52813]
[1778916800905,74.38,78390.17,9.1,-0.01449,1e-05,1.52285]
[1778916805940,74.37,78390.9,9.1,-0.01448,1e-05,1.52128]
[1778916809511,74.37,78392.45,9.1,-0.01446,1e-05,1.51932]
[1778916809537,74.36,78397.18,9.1,-0.0144,1e-05,1.51416]
[1778916810462,74.36,78397.18,9.1,-0.0144,1e-05,1.51416]
[1778916810464,74.36,78397.18,9.1,-0.0144,1e-05,1.51416]
[1778916810563,74.39,78408.68,9.1,-0.01428,1e-05,1.50405]
[1778916812376,74.39,78414.41,9.1,-0.01422,1e-05,1.49805]
[1778916812412,74.41,78415.0,9.1,-0.01421,1e-05,1.49671]
[1778916815599,74.41,78418.22,9.1,-0.01417,1e-05,1.49304]
[1778916815979,74.39,78418.22,9.1,-0.01415,1e-05,1.49185]
[1778916821408,74.37,78420.06,9.1,-0.0141,1e-05,1.48732]
[1778916826080,74.33,78436.14,9.1,-0.01388,1e-05,1.46727]
[1778916829334,74.31,78440.51,9.1,-0.01381,1e-05,1.46097]
[1778916835143,74.3,78447.91,9.1,-0.01371,1e-05,1.45209]
[1778916836238,74.3,78447.91,9.1,-0.01371,1e-05,1.45209]
[1778916839314,74.29,78454.56,9.1,-0.01363,1e-05,1.44509]
[1778916845214,74.29,78454.64,9.1,-0.01363,1e-05,1.44451]
[1778916850252,74.28,78453.21,9.1,-0.01364,1e-05,1.44558]
[1778916853075,74.28,78453.15,9.1,-0.01364,1e-05,1.44547]
[1778916857942,74.28,78448.17,9.1,-0.01369,1e-05,1.4502]
[1778916863344,74.27,78444.1,9.1,-0.01373,1e-05,1.45361]
[1778916864665,74.27,78444.1,9.1,-0.01373,1e-05,1.45361]
[1778916865665,74.27,78444.03,9.1,-0.01373,1e-05,1.45347]
[1778916867907,74.27,78442.77,9.1,-0.01374,1e-05,1.45465]
[1778916873414,74.26,78435.3,9.1,-0.01379,1e-05,1.45863]
[1778916878197,74.25,78431.63,9.1,-0.01383,1e-05,1.46191]
[1778916880104,74.25,78434.46,9.1,-0.01379,1e-05,1.45874]
[1778916880414,74.25,78434.46,9.1,-0.01379,1e-05,1.45874]
[1778916882416,74.25,78434.15,9.1,-0.01379,1e-05,1.45881]
[1778916888519,74.24,78432.02,9.1,-0.01381,1e-05,1.46013]
[1778916893554,74.23,78434.91,9.1,-0.01377,1e-05,1.45642]
[1778916898589,74.22,78435.46,9.1,-0.01375,1e-05,1.45526]
[1778916899657,74.22,78435.46,9.1,-0.01375,1e-05,1.45526]
[1778916899751,74.22,78435.46,9.1,-0.01375,1e-05,1.45526]
[1778916899859,74.21,78437.61,9.1,-0.01372,1e-05,1.45189]
[1778916901909,74.21,78431.42,9.1,-0.01379,1e-05,1.45846]
[1778916901932,74.24,78428.7,9.1,-0.01384,1e-05,1.46343]
[1778916908659,74.22,78430.46,9.1,-0.0138,1e-05,1.45953]
[1778916914701,74.21,78430.0,9.1,-0.0138,1e-05,1.45926]
[1778916915520,74.21,78430.0,9.1,-0.0138,1e-05,1.45926]
[1778916918487,74.2,78430.34,9.1,-0.01379,1e-05,1.45854]
[1778916923765,74.2,78429.41,9.1,-0.01379,1e-05,1.45876]
[1778916928152,74.18,78429.41,9.1,-0.01378,1e-05,1.45727]
[1778916928605,74.18,78429.41,9.1,-0.01378,1e-05,1.45727]
[1778916933835,74.17,78430.07,9.1,-0.01373,1e-05,1.45288]
[1778916938870,74.16,78433.99,9.1,-0.01368,1e-05,1.44832]
[1778916943905,74.16,78434.18,9.1,-0.01367,1e-05,1.4476]
[1778916948940,74.15,78434.54,9.1,-0.01366,1e-05,1.44671]
[1778916950954,74.15,78421.05,9.1,-0.01382,1e-05,1.46033]
[1778916959010,74.14,78424.31,9.1,-0.01377,1e-05,1.456]
[1778916961552,74.14,78421.87,9.1,-0.01379,1e-05,1.45826]
[1778916963118,74.14,78421.92,9.1,-0.01379,1e-05,1.45796]
[1778916969081,74.13,78420.82,9.1,-0.01379,1e-05,1.45834]
[1778916974116,74.12,78418.29,9.1,-0.01382,1e-05,1.46031]
[1778916979151,74.11,78417.06,9.1,-0.01382,1e-05,1.46092]
[1778916984186,74.11,78416.26,9.1,-0.01383,1e-05,1.46109]
[1778916991235,74.1,78417.55,9.1,-0.01378,1e-05,1.45597]
[1778916996270,74.09,78420.61,9.1,-0.01373,1e-05,1.45223]
[1778917001305,74.08,78421.44,9.1,-0.01372,1e-05,1.45081]
[1778917002658,74.08,78421.44,9.1,-0.01372,1e-05,1.45081]
[1778917006340,74.08,78409.86,9.1,-0.01384,1e-05,1.46214]
[1778917007643,74.08,78409.86,9.1,-0.01384,1e-05,1.46214]
[1778917011342,74.07,78410.94,9.1,-0.01383,1e-05,1.4605]
[1778917011384,74.07,78410.94,9.1,-0.01383,1e-05,1.4605]
[1778917015403,74.07,78422.93,9.1,-0.01368,1e-05,1.44757]
[1778917020438,74.06,78426.55,9.1,-0.01364,1e-05,1.44335]
[1778917026480,74.05,78428.01,9.1,-0.01361,1e-05,1.44126]
[1778917028555,74.04,78429.18,9.1,-0.01359,1e-05,1.43908]
[1778917035543,74.04,78431.19,9.1,-0.01356,1e-05,1.4363]
[1778917041008,74.03,78430.88,9.1,-0.01356,1e-05,1.43652]
[1778917041250,74.03,78430.88,9.1,-0.01355,1e-05,1.43608]
[1778917047627,74.01,78431.82,9.1,-0.01352,1e-05,1.43318]
[1778917052662,73.98,78432.38,9.1,-0.01346,1e-05,1.4274]
[1778917057507,73.96,78436.65,9.1,-0.01339,1e-05,1.42065]
[1778917057511,73.96,78436.65,9.1,-0.01339,1e-05,1.42065]
[1778917062742,73.92,78441.77,9.1,-0.0133,1e-05,1.41219]
[1778917067820,73.92,78441.84,9.1,-0.01329,1e-05,1.41178]
[1778917067916,73.9,78454.06,9.1,-0.01314,1e-05,1.39826]
[1778917070317,73.9,78455.06,9.1,-0.01313,1e-05,1.39724]
[1778917075833,73.9,78449.92,9.1,-0.01319,1e-05,1.40232]
[1778917078556,73.9,78449.71,9.1,-0.01319,1e-05,1.40251]
[1778917083889,73.9,78448.92,9.1,-0.0132,1e-05,1.40317]
[1778917087547,73.9,78455.71,9.1,-0.01312,1e-05,1.39629]
[1778917093959,73.9,78454.19,9.1,-0.01314,1e-05,1.39754]
[1778917098994,73.9,78457.2,9.1,-0.0131,1e-05,1.39443]
[1778917099894,73.9,78457.2,9.1,-0.0131,1e-05,1.39443]
[1778917105036,73.9,78466.88,9.1,-0.01299,1e-05,1.38479]
[1778917110071,73.9,78467.62,9.1,-0.01299,1e-05,1.38412]
[1778917116116,73.9,78469.65,9.1,-0.01294,1e-05,1.37943]
[1778917121150,73.9,78474.01,9.1,-0.01289,1e-05,1.37523]
[1778917126185,73.91,78481.3,9.1,-0.01282,1e-05,1.36882]
[1778917131223,73.91,78480.96,9.1,-0.01283,1e-05,1.36929]
[1778917131377,73.91,78481.29,9.2,-0.01283,1e-05,1.369]
[1778917131389,73.91,78481.29,9.2,-0.01283,1e-05,1.369]
[1778917136669,73.91,78481.61,9.2,-0.01283,1e-05,1.36916]
[1778917137035,73.91,78481.61,9.2,-0.01283,1e-05,1.36916]
[1778917137950,73.91,78481.61,9.2,-0.01283,1e-05,1.36919]
[1778917138844,73.92,78481.63,9.2,-0.01283,1e-05,1.3692]
[1778917139719,73.92,78481.61,9.2,-0.01283,1e-05,1.36926]
[1778917141937,73.92,78481.77,9.2,-0.01283,1e-05,1.36913]
[1778917142266,73.92,78481.77,9.2,-0.01283,1e-05,1.36913]
[1778917142616,73.92,78482.43,9.2,-0.01282,1e-05,1.36855]
[1778917146294,73.92,78484.05,9.2,-0.0128,1e-05,1.36706]
[1778917151361,73.92,78486.53,9.2,-0.01278,1e-05,1.36488]
[1778917154766,73.92,78485.82,9.2,-0.01279,1e-05,1.36564]
[1778917161431,73.92,78489.85,9.2,-0.01275,1e-05,1.36201]
[1778917166466,73.93,78488.69,9.2,-0.01276,1e-05,1.36334]
[1778917171501,73.93,78488.84,9.2,-0.01274,1e-05,1.36063]
[1778917174522,73.93,78501.43,9.2,-0.0126,1e-05,1.34851]
[1778917177543,73.93,78512.67,9.2,-0.01249,1e-05,1.33787]
[1778917182331,73.94,78512.18,9.2,-0.0125,1e-05,1.33867]
[1778917182333,73.94,78512.18,9.2,-0.0125,1e-05,1.33867]
[1778917187613,73.97,78511.55,9.2,-0.01253,1e-05,1.34195]
[1778917190634,73.99,78495.92,9.2,-0.01272,1e-05,1.35929]
[1778917192648,73.99,78484.91,9.2,-0.01284,1e-05,1.37014]
[1778917195342,73.99,78484.19,9.2,-0.01285,1e-05,1.3709]
[1778917201737,73.99,78474.52,9.2,-0.01296,1e-05,1.38054]
[1778917202743,73.99,78460.15,9.2,-0.01311,1e-05,1.3948]
[1778917207779,73.99,78460.06,9.2,-0.01311,1e-05,1.39484]
[1778917208786,73.99,78472.86,9.2,-0.01297,1e-05,1.38213]
[1778917211087,73.99,78477.83,9.2,-0.01292,1e-05,1.37721]
[1778917216842,73.99,78483.46,9.2,-0.01286,1e-05,1.37178]
[1778917219863,73.99,78498.84,9.2,-0.0127,1e-05,1.35681]
[1778917224898,74.0,78493.31,9.2,-0.01276,1e-05,1.36246]
[1778917229933,74.0,78501.05,9.2,-0.01268,1e-05,1.35519]
[1778917234969,74.0,78502.58,9.2,-0.01264,1e-05,1.35127]
[1778917239936,74.01,78511.2,9.2,-0.01255,1e-05,1.34321]
[1778917243167,74.01,78500.01,9.2,-0.01267,1e-05,1.35427]
[1778917251081,74.01,78500.55,9.2,-0.01267,1e-05,1.3542]
[1778917253095,74.02,78512.72,9.2,-0.01254,1e-05,1.34254]
[1778917258130,74.02,78511.27,9.2,-0.01256,1e-05,1.34431]
[1778917263169,74.02,78509.06,9.2,-0.01259,1e-05,1.34679]
[1778917268204,74.03,78515.19,9.2,-0.01253,1e-05,1.34123]
[1778917273239,74.03,78509.01,9.2,-0.0126,1e-05,1.34757]
[1778917278276,74.04,78515.76,9.2,-0.01253,1e-05,1.34141]
[1778917283309,74.04,78518.02,9.2,-0.01251,1e-05,1.3396]
[1778917288344,74.04,78521.5,9.2,-0.01248,1e-05,1.33663]
[1778917293379,74.05,78523.01,9.2,-0.01244,1e-05,1.33287]
[1778917298414,74.05,78529.23,9.2,-0.01238,1e-05,1.32734]
[1778917303450,74.06,78526.75,9.2,-0.01241,1e-05,1.3302]
[1778917308485,74.06,78523.1,9.2,-0.01246,1e-05,1.33414]
[1778917313520,74.07,78519.95,9.2,-0.01249,1e-05,1.33758]
[1778917318571,74.07,78511.8,9.2,-0.01258,1e-05,1.34583]
[1778917323606,74.08,78508.16,9.2,-0.01263,1e-05,1.34967]
[1778917328641,74.08,78511.88,9.2,-0.01259,1e-05,1.34638]
[1778917333676,74.08,78510.87,9.2,-0.0126,1e-05,1.34768]
[1778917338712,74.09,78500.77,9.2,-0.01272,1e-05,1.35777]
[1778917343747,74.09,78491.14,9.2,-0.01282,1e-05,1.36739]
[1778917348782,74.09,78482.41,9.2,-0.01292,1e-05,1.37607]
[1778917353817,74.09,78481.92,9.2,-0.0129,1e-05,1.37383]
[1778917358852,74.09,78481.64,9.2,-0.0129,1e-05,1.37418]
[1778917360311,74.09,78481.64,9.2,-0.0129,1e-05,1.37418]
[1778917365901,74.09,78484.55,9.2,-0.01287,1e-05,1.37145]
[1778917370936,74.09,78484.39,9.2,-0.01287,1e-05,1.37171]
[1778917372856,74.1,78484.33,9.2,-0.01288,1e-05,1.37178]
[1778917377760,74.1,78483.66,9.2,-0.01288,1e-05,1.37254]
[1778917383020,74.1,78483.33,9.2,-0.01289,1e-05,1.37297]
[1778917388055,74.1,78484.85,9.2,-0.01287,1e-05,1.37159]
[1778917393090,74.1,78486.71,9.2,-0.01285,1e-05,1.36986]
[1778917398126,74.1,78485.93,9.2,-0.01286,1e-05,1.37074]
[1778917399563,74.1,78485.64,9.2,-0.01287,1e-05,1.37104]
[1778917400140,74.1,78485.91,9.2,-0.01286,1e-05,1.37039]
[1778917405175,74.08,78486.12,9.2,-0.01284,1e-05,1.36823]
[1778917410210,74.05,78486.49,9.2,-0.01281,1e-05,1.36593]
[1778917413576,74.05,78486.65,9.2,-0.01278,1e-05,1.36225]
[1778917420280,74.01,78485.29,9.2,-0.01276,1e-05,1.36057]
[1778917425317,73.99,78485.08,9.2,-0.01274,1e-05,1.35892]
[1778917430352,73.97,78484.8,9.2,-0.01272,1e-05,1.35735]
[1778917436394,73.95,78484.25,9.2,-0.01271,1e-05,1.35569]
[1778917441429,73.86,78483.52,9.2,-0.01263,1e-05,1.34826]
[1778917446464,73.84,78488.31,9.2,-0.01256,1e-05,1.34189]
[1778917451499,73.79,78494.45,9.2,-0.01244,1e-05,1.3314]
[1778917456534,73.77,78495.27,9.2,-0.01242,1e-05,1.32906]
[1778917461569,73.75,78495.02,9.2,-0.0124,1e-05,1.32777]
[1778917466604,73.67,78491.03,9.2,-0.01237,1e-05,1.32465]
[1778917471639,73.51,78485.55,9.2,-0.01225,1e-05,1.31302]
[1778917476674,73.37,78484.16,9.2,-0.01212,1e-05,1.3012]
[1778917481709,73.35,78483.93,9.2,-0.01211,1e-05,1.30018]
[1778917487751,73.33,78482.9,9.2,-0.01211,1e-05,1.29969]
[1778917492787,73.27,78479.47,9.2,-0.01208,1e-05,1.29739]
[1778917497821,73.26,78472.36,9.2,-0.01214,1e-05,1.30292]
[1778917503864,73.24,78472.41,9.2,-0.01213,1e-05,1.30137]
[1778917508899,73.2,78480.56,9.2,-0.01201,1e-05,1.29035]
[1778917513934,73.17,78481.63,9.2,-0.01196,1e-05,1.28623]
[1778917519666,73.09,78482.23,9.2,-0.01189,1e-05,1.27912]
[1778917525785,73.06,78483.55,9.2,-0.01184,1e-05,1.2747]
[1778917534075,73.04,78481.18,9.2,-0.01182,1e-05,1.27255]
[1778917542131,73.02,78482.66,9.2,-0.01179,1e-05,1.26966]
[1778917547166,73.01,78482.05,9.2,-0.01179,1e-05,1.2693]
[1778917552202,73.0,78482.66,9.2,-0.01177,1e-05,1.26781]
[1778917557237,72.99,78481.28,9.2,-0.01177,1e-05,1.26801]
[1778917562272,72.98,78475.5,9.2,-0.01182,1e-05,1.27253]
[1778917567307,72.93,78470.67,9.2,-0.01182,1e-05,1.27268]
[1778917573349,72.91,78470.23,9.2,-0.01182,1e-05,1.27198]
[1778917578384,72.89,78466.68,9.2,-0.01183,1e-05,1.27271]
[1778917583419,72.87,78465.92,9.2,-0.01182,1e-05,1.2725]
[1778917588454,72.86,78455.29,9.2,-0.01192,1e-05,1.28162]
[1778917593489,72.77,78449.82,9.2,-0.01187,1e-05,1.27595]
[1778917598524,72.67,78442.22,9.2,-0.01185,1e-05,1.27407]
[1778917602335,72.63,78442.47,9.5,-0.01181,1e-05,1.2701]
[1778917606067,72.62,78452.98,9.5,-0.01169,1e-05,1.25959]
[1778917612242,72.61,78452.91,9.5,-0.01168,1e-05,1.25874]
[1778917617658,72.6,78451.58,9.5,-0.01169,1e-05,1.25908]
[1778917622693,72.59,78439.89,9.5,-0.0118,1e-05,1.26926]
[1778917627729,72.58,78431.86,9.5,-0.01187,1e-05,1.276]
[1778917632769,72.53,78439.11,9.5,-0.01175,1e-05,1.2651]
[1778917636795,72.53,78428.71,9.5,-0.01185,1e-05,1.27427]
[1778917641841,72.5,78427.85,9.5,-0.01184,1e-05,1.27266]
[1778917646876,72.49,78426.7,9.5,-0.01184,1e-05,1.27288]
[1778917652918,72.48,78426.91,9.5,-0.0118,1e-05,1.26902]
[1778917657954,72.47,78424.33,9.5,-0.01182,1e-05,1.27063]
[1778917662989,72.46,78422.46,9.5,-0.01183,1e-05,1.27156]
[1778917668037,72.45,78422.23,9.5,-0.01182,1e-05,1.27093]
[1778917671046,72.44,78410.15,9.5,-0.01194,1e-05,1.28188]
[1778917676081,72.43,78413.25,9.5,-0.0119,1e-05,1.27798]
[1778917681116,72.42,78411.46,9.5,-0.01191,1e-05,1.27876]
[1778917686151,72.41,78410.47,9.5,-0.01191,1e-05,1.27878]
[1778917691187,72.4,78411.74,9.5,-0.01189,1e-05,1.27665]
[1778917696222,72.39,78411.7,9.5,-0.01188,1e-05,1.27578]
[1778917701258,72.38,78408.39,9.5,-0.0119,1e-05,1.27802]
[1778917706293,72.37,78409.05,9.5,-0.01188,1e-05,1.27645]
[1778917708307,72.37,78419.54,9.5,-0.01177,1e-05,1.26613]
[1778917713342,72.36,78419.01,9.5,-0.01174,1e-05,1.26314]
[1778917718377,72.35,78419.11,9.5,-0.01173,1e-05,1.26223]
[1778917723412,72.33,78407.94,9.5,-0.01184,1e-05,1.27179]
[1778917728447,72.32,78404.16,9.5,-0.01187,1e-05,1.27446]
[1778917733482,72.31,78403.14,9.5,-0.01187,1e-05,1.27447]
[1778917738517,72.3,78397.88,9.5,-0.01191,1e-05,1.27854]
[1778917743552,72.29,78395.27,9.5,-0.01193,1e-05,1.28007]
[1778917748587,72.28,78393.75,9.5,-0.01194,1e-05,1.28054]
[1778917752388,72.27,78400.62,9.5,-0.01186,1e-05,1.27344]
[1778917757650,72.26,78392.41,9.5,-0.01193,1e-05,1.28017]
[1778917762685,72.25,78394.13,9.5,-0.0119,1e-05,1.27757]
[1778917767720,72.24,78396.98,9.5,-0.01186,1e-05,1.27389]
[1778917773762,72.23,78396.91,9.5,-0.01183,1e-05,1.27016]
[1778917778797,72.22,78395.52,9.5,-0.01183,1e-05,1.27053]
[1778917783832,72.21,78395.47,9.5,-0.01182,1e-05,1.26962]
[1778917788867,72.2,78395.37,9.5,-0.01181,1e-05,1.26875]
[1778917793902,72.18,78395.55,9.5,-0.0118,1e-05,1.26761]
[1778917798937,72.17,78395.86,9.5,-0.01179,1e-05,1.26636]
[1778917803972,72.16,78401.94,9.5,-0.01172,1e-05,1.25967]
[1778917808000,72.15,78389.05,9.5,-0.01184,1e-05,1.27116]
[1778917813035,72.14,78386.35,9.5,-0.01186,1e-05,1.2727]
[1778917817063,72.13,78374.5,9.5,-0.01197,1e-05,1.2832]
[1778917821091,72.12,78362.12,9.5,-0.01209,1e-05,1.2942]
[1778917826955,72.11,78360.79,9.5,-0.0121,1e-05,1.29451]
[1778917836196,72.04,78366.21,9.5,-0.01195,1e-05,1.28015]
[1778917841231,72.03,78367.82,9.5,-0.01192,1e-05,1.27757]
[1778917846266,71.98,78371.12,9.5,-0.01184,1e-05,1.26992]
[1778917851302,71.97,78371.26,9.5,-0.01182,1e-05,1.26886]
[1778917857344,71.96,78371.5,9.5,-0.01181,1e-05,1.26752]
[1778917862379,71.94,78371.23,9.5,-0.0118,1e-05,1.26687]
[1778917869428,71.93,78371.37,9.5,-0.01179,1e-05,1.26548]
[1778917876480,71.92,78373.15,9.5,-0.01176,1e-05,1.26255]
[1778917878492,71.91,78385.62,9.5,-0.01162,1e-05,1.25041]
[1778917883715,71.91,78388.17,9.5,-0.01159,1e-05,1.24742]
[1778917889569,71.89,78390.41,9.5,-0.01156,1e-05,1.2443]
[1778917895611,71.89,78390.6,9.5,-0.01152,1e-05,1.24068]
[1778917900646,71.88,78390.02,9.5,-0.01152,1e-05,1.24054]
[1778917903667,71.87,78379.25,9.5,-0.01163,1e-05,1.25026]
[1778917908702,71.86,78378.53,9.5,-0.01163,1e-05,1.25018]
[1778917913737,71.86,78379.76,9.5,-0.01161,1e-05,1.24829]
[1778917918772,71.85,78380.17,9.5,-0.01159,1e-05,1.24719]
[1778917923807,71.84,78373.31,9.5,-0.01166,1e-05,1.2528]
[1778917926829,71.82,78385.31,9.5,-0.01151,1e-05,1.2398]
[1778917931864,71.75,78389.63,9.5,-0.01141,1e-05,1.22997]
[1778917936899,71.7,78389.98,9.5,-0.01135,1e-05,1.2247]
[1778917941934,71.69,78389.81,9.5,-0.01135,1e-05,1.22439]
[1778917948984,71.68,78389.6,9.5,-0.01134,1e-05,1.22393]
[1778917954021,71.68,78389.2,9.5,-0.01132,1e-05,1.22127]
[1778917959056,71.65,78380.05,9.5,-0.01139,1e-05,1.22752]
[1778917964091,71.65,78380.18,9.5,-0.01138,1e-05,1.22691]
[1778917969126,71.64,78379.93,9.5,-0.01138,1e-05,1.22666]
[1778917974161,71.64,78374.55,9.5,-0.01143,1e-05,1.23119]
[1778917979196,71.6,78370.98,9.5,-0.01143,1e-05,1.23115]
[1778917983224,71.57,78358.37,9.5,-0.01153,1e-05,1.2407]
[1778917988262,71.51,78352.84,9.5,-0.01153,1e-05,1.24024]
[1778917993297,71.48,78350.5,9.5,-0.01153,1e-05,1.23985]
[1778917998332,71.47,78343.15,9.5,-0.0116,1e-05,1.24623]
[1778918003367,71.46,78340.59,9.5,-0.01161,1e-05,1.24803]
[1778918009409,71.43,78340.55,9.5,-0.01158,1e-05,1.24513]
[1778918014444,71.36,78326.0,9.5,-0.01165,1e-05,1.25047]
[1778918019479,71.32,78322.01,9.5,-0.01165,1e-05,1.25056]
[1778918024514,71.25,78318.22,9.5,-0.01162,1e-05,1.24813]
[1778918029549,71.19,78322.22,9.5,-0.01153,1e-05,1.23904]
[1778918032597,71.18,78322.37,9.5,-0.01151,1e-05,1.23793]
[1778918038612,71.11,78317.64,9.5,-0.01149,1e-05,1.23552]
[1778918043647,71.06,78319.55,9.5,-0.01143,1e-05,1.22992]
[1778918048682,71.03,78318.36,9.5,-0.01141,1e-05,1.22778]
[1778918053015,71.01,78318.21,9.5,-0.01139,1e-05,1.22668]
[1778918058752,71.01,78317.34,9.5,-0.0114,1e-05,1.22712]
[1778918064794,71.0,78314.89,9.5,-0.01142,1e-05,1.2291]
[1778918070836,70.97,78315.32,9.5,-0.01139,1e-05,1.22612]
[1778918075871,70.95,78315.18,9.5,-0.01135,1e-05,1.22199]
[1778918082920,70.94,78315.23,9.5,-0.01134,1e-05,1.2207]
[1778918087955,70.94,78310.63,9.5,-0.01138,1e-05,1.22486]
[1778918093997,70.94,78311.59,9.5,-0.01137,1e-05,1.22369]
[1778918099034,70.93,78312.73,9.5,-0.01135,1e-05,1.2224]
[1778918104069,70.93,78310.54,9.5,-0.01137,1e-05,1.22421]
[1778918104306,70.93,78310.54,9.5,-0.01137,1e-05,1.22421]
[1778918105076,70.93,78317.09,9.5,-0.01131,1e-05,1.21805]
[1778918108097,70.93,78331.38,9.5,-0.01116,1e-05,1.20471]
[1778918112125,70.93,78344.17,9.5,-0.01103,1e-05,1.19287]
[1778918117301,70.93,78354.59,9.5,-0.01093,1e-05,1.1833]
[1778918123202,70.93,78340.55,9.5,-0.01107,1e-05,1.19621]
[1778918128238,70.93,78340.6,9.5,-0.01107,1e-05,1.19617]
[1778918134280,70.93,78339.49,9.5,-0.01106,1e-05,1.19465]
[1778918139316,70.93,78338.76,9.5,-0.01107,1e-05,1.19532]
[1778918139323,70.93,78338.76,9.5,-0.01107,1e-05,1.19532]
[1778918145357,70.93,78339.18,9.5,-0.01106,1e-05,1.19493]
[1778918150393,70.93,78324.25,9.5,-0.01121,1e-05,1.20879]
[1778918155429,70.93,78317.97,9.5,-0.01128,1e-05,1.21466]
[1778918161471,70.93,78322.05,9.5,-0.01123,1e-05,1.21084]
[1778918169534,70.93,78325.86,9.5,-0.0112,1e-05,1.20729]
[1778918174569,70.93,78323.84,9.5,-0.01122,1e-05,1.20917]
[1778918179604,70.93,78323.84,9.5,-0.01122,1e-05,1.20917]
[1778918184640,70.93,78323.35,9.5,-0.01122,1e-05,1.20963]
[1778918189675,70.93,78322.92,9.5,-0.01123,1e-05,1.21003]
[1778918194710,70.93,78325.53,9.5,-0.01118,1e-05,1.20503]
[1778918199745,70.93,78323.12,9.5,-0.0112,1e-05,1.20728]
[1778918204780,70.93,78324.1,9.5,-0.01119,1e-05,1.20636]
[1778918209815,70.93,78323.78,9.5,-0.01119,1e-05,1.20666]
[1778918214850,70.93,78323.23,9.5,-0.0112,1e-05,1.20718]
[1778918221899,70.93,78323.26,9.5,-0.0112,1e-05,1.20715]
[1778918226934,70.93,78323.18,9.5,-0.0112,1e-05,1.20722]
[1778918231969,70.93,78324.03,9.5,-0.01119,1e-05,1.20643]
[1778918237004,70.93,78323.08,9.5,-0.0112,1e-05,1.20731]
[1778918243046,70.93,78317.13,9.5,-0.01126,1e-05,1.21287]
[1778918248083,70.93,78315.62,9.5,-0.01128,1e-05,1.21428]
[1778918253118,70.93,78315.58,9.5,-0.01125,1e-05,1.21175]
[1778918259160,70.93,78316.09,9.5,-0.01125,1e-05,1.21127]
[1778918264195,70.93,78329.73,9.5,-0.01111,1e-05,1.19858]
[1778918269230,70.93,78330.93,9.5,-0.0111,1e-05,1.19747]
[1778918274265,70.93,78332.76,9.5,-0.01108,1e-05,1.19577]
[1778918279300,70.93,78334.97,9.5,-0.01106,1e-05,1.19373]
[1778918284335,70.93,78336.84,9.5,-0.01104,1e-05,1.19201]
[1778918289370,70.93,78344.1,9.5,-0.01097,1e-05,1.18533]
[1778918294406,70.93,78347.12,9.5,-0.01094,1e-05,1.18256]
[1778918299487,70.93,78346.98,9.5,-0.01094,1e-05,1.18268]
[1778918305485,70.93,78356.4,9.5,-0.01085,1e-05,1.17408]
[1778918310520,70.93,78361.23,9.5,-0.0108,1e-05,1.16968]
[1778918315555,70.93,78364.86,9.5,-0.01074,1e-05,1.16389]
[1778918320590,70.93,78356.17,9.5,-0.01083,1e-05,1.17177]
[1778918325965,70.93,78353.54,9.5,-0.01085,1e-05,1.17416]
[1778918331667,70.93,78357.44,9.5,-0.01081,1e-05,1.17061]
[1778918336702,70.93,78357.31,9.5,-0.01081,1e-05,1.17073]
[1778918342462,70.93,78359.32,9.5,-0.01079,1e-05,1.16891]
[1778918343365,70.93,78357.44,9.5,-0.01081,1e-05,1.17061]
[1778918348786,70.93,78361.38,9.5,-0.01077,1e-05,1.16704]
[1778918353822,70.93,78357.17,9.5,-0.01082,1e-05,1.17086]
[1778918358857,70.93,78357.99,9.5,-0.01081,1e-05,1.17011]
[1778918364556,70.93,78359.59,9.5,-0.01079,1e-05,1.16866]
[1778918369934,70.93,78357.01,9.5,-0.01082,1e-05,1.17101]
[1778918371293,70.93,78357.01,9.5,-0.01082,1e-05,1.17101]
[1778918376983,70.93,78355.1,9.5,-0.01081,1e-05,1.17023]
[1778918382022,70.93,78355.2,9.5,-0.01081,1e-05,1.17014]
[1778918387057,70.93,78355.27,9.5,-0.01081,1e-05,1.17007]
[1778918392092,70.93,78355.08,9.5,-0.01081,1e-05,1.17025]
[1778918397127,70.93,78345.19,9.5,-0.01091,1e-05,1.17926]
[1778918401422,70.93,78343.55,9.5,-0.01093,1e-05,1.18076]
[1778918400061,70.93,78343.55,9.5,-0.01093,1e-05,1.18076]
[1778918409929,70.93,78343.55,9.5,-0.01093,1e-05,1.18076]
[1778918415211,70.93,78346.67,9.5,-0.0109,1e-05,1.17791]
[1778918421311,70.93,78347.55,9.5,-0.01089,1e-05,1.17711]
[1778918426348,70.93,78357.04,9.5,-0.01079,1e-05,1.16846]
[1778918432391,70.93,78359.74,9.5,-0.01075,1e-05,1.16351]
[1778918435417,70.93,78372.99,9.5,-0.01062,1e-05,1.15157]
[1778918440454,70.93,78373.66,9.5,-0.01061,1e-05,1.15097]
[1778918445489,70.93,78375.33,9.5,-0.01059,1e-05,1.14947]
[1778918450524,70.93,78377.13,9.5,-0.01058,1e-05,1.14786]
[1778918455559,70.93,78389.21,9.5,-0.01046,1e-05,1.13709]
[1778918460594,70.93,78397.58,9.5,-0.01038,1e-05,1.12967]
[1778918463615,70.93,78385.32,9.5,-0.0105,1e-05,1.14055]
[1778918468650,70.93,78378.23,9.5,-0.01057,1e-05,1.14687]
[1778918473685,70.93,78379.41,9.5,-0.01056,1e-05,1.14582]
[1778918478720,70.93,78378.66,9.5,-0.01056,1e-05,1.14649]
[1778918485769,70.93,78378.4,9.5,-0.01057,1e-05,1.14672]
[1778918491811,70.93,78380.21,9.5,-0.01053,1e-05,1.14262]
[1778918493164,70.93,78368.26,9.5,-0.01064,1e-05,1.15332]
[1778918498860,70.93,78365.44,9.5,-0.01067,1e-05,1.15586]
[1778918503895,70.93,78364.48,9.5,-0.01068,1e-05,1.15672]
[1778918510944,70.93,78362.17,9.5,-0.0107,1e-05,1.15881]
[1778918515979,70.93,78361.54,9.5,-0.01071,1e-05,1.15938]
[1778918522358,70.93,78362.31,9.5,-0.0107,1e-05,1.15868]
[1778918528065,70.93,78362.83,9.5,-0.01069,1e-05,1.15821]
[1778918531085,70.93,78342.71,9.5,-0.01089,1e-05,1.17648]
[1778918536120,70.93,78341.16,9.5,-0.01091,1e-05,1.17789]
[1778918541155,70.93,78341.01,9.5,-0.01091,1e-05,1.17803]
[1778918546190,70.93,78338.7,9.5,-0.01093,1e-05,1.18014]
[1778918551225,70.93,78337.18,9.5,-0.01092,1e-05,1.179]
[1778918556260,70.93,78336.38,9.5,-0.01093,1e-05,1.17974]
[1778918561295,70.93,78335.35,9.5,-0.01094,1e-05,1.18068]
[1778918566330,70.93,78326.46,9.5,-0.01103,1e-05,1.18885]
[1778918571365,70.93,78315.1,9.5,-0.01114,1e-05,1.19936]
[1778918576400,70.93,78310.7,9.5,-0.01119,1e-05,1.20345]
[1778918578599,70.93,78310.83,9.5,-0.01119,1e-05,1.20333]
[1778918578651,70.93,78310.83,9.5,-0.01119,1e-05,1.20333]
[1778918578700,70.93,78311.02,9.5,-0.01118,1e-05,1.20315]
[1778918579349,70.93,78311.02,10.2,-0.01118,1e-05,1.20315]
[1778918579423,70.93,78310.46,10.2,-0.01119,1e-05,1.20367]
[1778918580351,70.93,78310.46,10.2,-0.01119,1e-05,1.20367]
[1778918580430,70.93,78310.28,10.2,-0.01119,1e-05,1.20382]
[1778918585465,70.93,78308.13,10.2,-0.01121,1e-05,1.20582]
[1778918592514,70.93,78316.61,10.2,-0.01113,1e-05,1.19793]
[1778918597549,70.93,78325.7,10.2,-0.01104,1e-05,1.18953]
[1778918602584,70.93,78331.3,10.2,-0.01098,1e-05,1.18437]
[1778918607619,70.93,78335.98,10.2,-0.01093,1e-05,1.18008]
[1778918611647,70.93,78343.78,10.2,-0.01083,1e-05,1.17043]
[1778918616683,70.93,78350.53,10.2,-0.01077,1e-05,1.16429]
[1778918621718,70.93,78357.97,10.2,-0.0107,1e-05,1.15757]
[1778918626753,70.93,78361.9,10.2,-0.01066,1e-05,1.15403]
[1778918632795,70.93,78361.02,10.2,-0.01067,1e-05,1.15482]
[1778918637830,70.93,78361.1,10.2,-0.01067,1e-05,1.15475]
[1778918642865,70.93,78360.46,10.2,-0.01067,1e-05,1.15532]
[1778918648314,70.93,78361.33,10.2,-0.01066,1e-05,1.15454]
[1778918653942,70.93,78362.22,10.2,-0.01065,1e-05,1.15374]
[1778918658977,70.93,78362.27,10.2,-0.01065,1e-05,1.15369]
[1778918664012,70.93,78360.25,10.2,-0.01067,1e-05,1.15551]
[1778918669049,70.93,78360.18,10.2,-0.01067,1e-05,1.15557]
[1778918674084,70.93,78359.85,10.2,-0.01066,1e-05,1.15337]
[1778918679120,70.93,78361.03,10.2,-0.01064,1e-05,1.15231]
[1778918684155,70.93,78361.88,10.2,-0.01064,1e-05,1.15155]
[1778918689239,70.93,78361.98,10.2,-0.01063,1e-05,1.15146]
[1778918695234,70.93,78363.93,10.2,-0.01062,1e-05,1.14971]
[1778918701923,70.93,78365.09,10.2,-0.0106,1e-05,1.14867]
[1778918708325,70.93,78354.21,10.2,-0.01071,1e-05,1.15846]
[1778918714367,70.93,78353.36,10.2,-0.01072,1e-05,1.15922]
[1778918719426,70.93,78351.84,10.2,-0.01073,1e-05,1.1606]
[1778918725468,70.93,78349.62,10.2,-0.01076,1e-05,1.16261]
[1778918727482,70.93,78338.89,10.2,-0.01086,1e-05,1.17236]
[1778918732517,70.93,78340.05,10.2,-0.01083,1e-05,1.16878]
[1778918736603,70.93,78340.43,10.2,-0.01082,1e-05,1.16843]
[1778918742587,70.93,78338.05,10.2,-0.01085,1e-05,1.1706]
[1778918747851,70.93,78337.86,10.2,-0.01085,1e-05,1.17077]
[1778918753664,70.93,78339.01,10.2,-0.01084,1e-05,1.16972]
[1778918758699,70.93,78340.83,10.2,-0.01082,1e-05,1.16807]
[1778918763735,70.93,78343.12,10.2,-0.0108,1e-05,1.16599]
[1778918772798,70.93,78342.91,10.2,-0.0108,1e-05,1.16618]
[1778918777833,70.93,78342.94,10.2,-0.0108,1e-05,1.16615]
[1778918782868,70.93,78347.35,10.2,-0.01076,1e-05,1.16215]
[1778918787903,70.93,78344.9,10.2,-0.01078,1e-05,1.16437]
[1778918792938,70.93,78347.97,10.2,-0.01073,1e-05,1.15908]
[1778918797973,70.93,78346.67,10.2,-0.01074,1e-05,1.16025]
[1778918804015,70.93,78353.52,10.2,-0.01067,1e-05,1.15407]
[1778918809776,70.93,78357.57,10.2,-0.01063,1e-05,1.15043]
[1778918815092,70.93,78357.16,10.2,-0.01064,1e-05,1.1508]
[1778918820127,70.93,78357.47,10.2,-0.01063,1e-05,1.15052]
[1778918824155,70.93,78369.34,10.2,-0.01052,1e-05,1.13989]
[1778918829485,70.93,78376.43,10.2,-0.01045,1e-05,1.13359]
[1778918834642,70.93,78378.55,10.2,-0.01043,1e-05,1.13171]
[1778918840267,70.93,78378.73,10.2,-0.01043,1e-05,1.13155]
[1778918845302,70.93,78379.33,10.2,-0.01042,1e-05,1.13102]
[1778918852354,70.93,78382.84,10.2,-0.01037,1e-05,1.12545]
[1778918856504,70.93,78386.1,10.2,-0.01034,1e-05,1.12257]
[1778918861417,70.93,78398.84,10.2,-0.01022,1e-05,1.1114]
[1778918866747,70.93,78392.17,10.2,-0.01028,1e-05,1.11724]
[1778918872499,70.93,78390.37,10.2,-0.0103,1e-05,1.11882]
[1778918878541,70.93,78392.38,10.2,-0.01028,1e-05,1.11705]
[1778918883576,70.93,78393.15,10.2,-0.01027,1e-05,1.11638]
[1778918888611,70.93,78395.65,10.2,-0.01025,1e-05,1.11419]
[1778918896667,70.93,78402.38,10.2,-0.01019,1e-05,1.10831]
[1778918901702,70.93,78403.26,10.2,-0.01018,1e-05,1.10754]
[1778918906737,70.93,78406.32,10.2,-0.01015,1e-05,1.10488]
[1778918907722,70.93,78406.32,10.2,-0.01015,1e-05,1.10488]
[1778918917817,70.93,78407.57,10.2,-0.01012,1e-05,1.10137]
[1778918923860,70.93,78418.0,10.2,-0.01002,1e-05,1.09235]
[1778918928895,70.93,78412.47,10.2,-0.01007,1e-05,1.09713]
[1778918934937,70.93,78411.1,10.2,-0.01008,1e-05,1.09831]
[1778918939972,70.93,78415.02,10.2,-0.01005,1e-05,1.09492]
[1778918945516,70.93,78413.58,10.2,-0.01006,1e-05,1.09617]
[1778918951049,70.93,78414.71,10.2,-0.01005,1e-05,1.09519]
[1778918956084,70.93,78414.63,10.2,-0.01005,1e-05,1.09526]
[1778918961119,70.93,78414.83,10.2,-0.01005,1e-05,1.09509]
[1778918962539,70.93,78417.0,10.2,-0.01003,1e-05,1.09322]
[1778918968168,70.93,78416.57,10.2,-0.01003,1e-05,1.09359]
[1778918977231,70.93,78416.53,10.2,-0.01001,1e-05,1.09121]
[1778918982266,70.93,78417.06,10.2,-0.01001,1e-05,1.09075]
[1778918991329,70.93,78417.34,10.2,-0.01,1e-05,1.09051]
[1778919001399,70.93,78417.15,10.2,-0.01001,1e-05,1.09067]
[1778919003413,70.93,78406.4,10.2,-0.0101,1e-05,1.09996]
[1778919008448,70.93,78405.18,10.2,-0.01012,1e-05,1.10101]
[1778919015497,70.93,78405.48,10.2,-0.01011,1e-05,1.10075]
[1778919022549,70.93,78407.66,10.2,-0.01009,1e-05,1.09886]
[1778919027584,70.93,78409.7,10.2,-0.01007,1e-05,1.0971]
[1778919032619,70.93,78409.83,10.2,-0.01005,1e-05,1.09457]
[1778919039668,70.93,78409.08,10.2,-0.01006,1e-05,1.09521]
[1778919047724,70.93,78409.73,10.2,-0.01005,1e-05,1.09465]
[1778919052759,70.93,78409.73,10.2,-0.01005,1e-05,1.09465]
[1778919057794,70.93,78414.97,10.2,-0.01,1e-05,1.09014]
[1778919062829,70.93,78415.1,10.2,-0.01,1e-05,1.09002]
[1778919067864,70.93,78405.32,10.2,-0.01009,1e-05,1.09847]
[1778919072899,70.93,78405.72,10.2,-0.01009,1e-05,1.09812]
[1778919077935,70.93,78405.88,10.2,-0.01009,1e-05,1.09798]
[1778919088005,70.93,78405.16,10.2,-0.01009,1e-05,1.0986]
[1778919093040,70.93,78404.84,10.2,-0.01008,1e-05,1.09646]
[1778919098075,70.93,78405.0,10.2,-0.01007,1e-05,1.09632]
[1778919108145,70.93,78404.88,10.2,-0.01008,1e-05,1.09642]
[1778919118215,70.93,78408.19,10.2,-0.01005,1e-05,1.09356]
[1778919123250,70.93,78407.95,10.2,-0.01005,1e-05,1.09377]
[1778919128285,70.93,78412.13,10.2,-0.01001,1e-05,1.09017]
[1778919135334,70.93,78410.09,10.2,-0.01003,1e-05,1.09192]
[1778919144397,70.93,78409.95,10.2,-0.01003,1e-05,1.09204]
[1778919151446,70.93,78412.37,10.2,-0.00999,1e-05,1.08755]
[1778919156481,70.93,78412.58,10.2,-0.00998,1e-05,1.08737]
[1778919161516,70.93,78410.54,10.2,-0.01,1e-05,1.08912]
[1778919163530,70.93,78424.78,10.2,-0.00987,1e-05,1.07693]
[1778919168565,70.93,78429.77,10.2,-0.00983,1e-05,1.07268]
[1778919173600,70.93,78431.9,10.2,-0.00981,1e-05,1.07087]
[1778919181657,70.93,78431.22,10.2,-0.00981,1e-05,1.07145]
[1778919186692,70.93,78439.3,10.2,-0.00974,1e-05,1.06461]
[1778919192734,70.93,78438.62,10.2,-0.00975,1e-05,1.06518]
[1778919197769,70.93,78439.07,10.2,-0.00974,1e-05,1.0648]
[1778919202805,70.93,78436.41,10.2,-0.00977,1e-05,1.06705]
[1778919208846,70.93,78427.39,10.2,-0.00985,1e-05,1.0747]
[1778919213881,70.93,78417.28,10.2,-0.00992,1e-05,1.08093]
[1778919218917,70.93,78414.93,10.2,-0.00994,1e-05,1.08294]
[1778919223951,70.93,78410.98,10.2,-0.00998,1e-05,1.08633]
[1778919228986,70.93,78411.03,10.2,-0.00998,1e-05,1.08629]
[1778919235039,70.93,78409.85,10.2,-0.00999,1e-05,1.0873]
[1778919240074,70.93,78406.48,10.2,-0.01002,1e-05,1.0902]
[1778919245109,70.93,78401.68,10.2,-0.01006,1e-05,1.09434]
[1778919250144,70.93,78401.93,10.2,-0.01006,1e-05,1.09413]
[1778919256186,70.93,78400.88,10.2,-0.01007,1e-05,1.09503]
[1778919262228,70.93,78400.93,10.2,-0.01007,1e-05,1.09499]
[1778919267263,70.93,78398.66,10.2,-0.01009,1e-05,1.09695]
[1778919272298,70.93,78398.3,10.2,-0.01007,1e-05,1.09484]
[1778919277334,70.93,78391.81,10.2,-0.01013,1e-05,1.10046]
[1778919282369,70.93,78393.29,10.2,-0.01012,1e-05,1.09918]
[1778919287404,70.93,78391.87,10.2,-0.01013,1e-05,1.10041]
[1778919292439,70.93,78390.3,10.2,-0.01015,1e-05,1.10177]
[1778919297474,70.93,78392.34,10.2,-0.01013,1e-05,1.1]
[1778919302509,70.93,78393.73,10.2,-0.01011,1e-05,1.0988]
[1778919307544,70.93,78393.09,10.2,-0.01012,1e-05,1.09935]
[1778919312579,70.93,78394.76,10.2,-0.01011,1e-05,1.0979]
[1778919318621,70.93,78395.34,10.2,-0.0101,1e-05,1.0974]
[1778919323656,70.93,78394.29,10.2,-0.01011,1e-05,1.09831]
[1778919330705,70.93,78394.24,10.2,-0.01011,1e-05,1.09835]
[1778919337752,70.93,78395.81,10.2,-0.01007,1e-05,1.09457]
[1778919343796,70.93,78395.64,10.2,-0.01008,1e-05,1.09471]
[1778919348831,70.93,78397.84,10.2,-0.01006,1e-05,1.09281]
[1778919353866,70.93,78395.67,10.2,-0.01008,1e-05,1.09469]
[1778919358901,70.93,78395.6,10.2,-0.01008,1e-05,1.09475]
[1778919371992,70.93,78395.79,10.2,-0.01007,1e-05,1.09458]
[1778919377027,70.93,78396.79,10.2,-0.01006,1e-05,1.09372]
[1778919382063,70.93,78396.97,10.2,-0.01006,1e-05,1.09356]
[1778919387100,70.93,78398.43,10.2,-0.01005,1e-05,1.0923]
[1778919392133,70.93,78400.38,10.2,-0.01001,1e-05,1.0882]
[1778919396181,70.93,78400.66,10.2,-0.01001,1e-05,1.08796]
[1778919403210,70.93,78399.77,10.2,-0.01002,1e-05,1.08873]
[1778919408245,70.93,78400.25,10.2,-0.01001,1e-05,1.08831]
[1778919413202,70.93,78400.32,10.2,-0.01001,1e-05,1.08825]
[1778919420329,70.93,78400.43,10.2,-0.01001,1e-05,1.08816]
[1778919425364,70.93,78400.47,10.2,-0.01001,1e-05,1.08812]
[1778919431406,70.93,78400.54,10.2,-0.01001,1e-05,1.08806]
[1778919437448,70.93,78400.46,10.2,-0.01001,1e-05,1.08813]
[1778919444497,70.93,78400.51,10.2,-0.01001,1e-05,1.08809]
[1778919449533,70.93,78400.36,10.2,-0.01001,1e-05,1.08822]
[1778919454568,70.93,78400.16,10.2,-0.00999,1e-05,1.08597]
[1778919460610,70.93,78395.5,10.2,-0.01003,1e-05,1.08999]
[1778919465645,70.93,78394.27,10.2,-0.01005,1e-05,1.09105]
[1778919470680,70.93,78391.98,10.2,-0.01007,1e-05,1.09302]
[1778919475715,70.93,78390.99,10.2,-0.01008,1e-05,1.09388]
[1778919480750,70.93,78392.14,10.2,-0.01006,1e-05,1.09289]
[1778919485785,70.93,78395.33,10.2,-0.01004,1e-05,1.09013]
[1778919490820,70.93,78400.03,10.2,-0.00999,1e-05,1.08609]
[1778919503911,70.93,78399.73,10.2,-0.00999,1e-05,1.08634]
[1778919508946,70.93,78399.3,10.2,-0.01,1e-05,1.08671]
[1778919513981,70.93,78399.47,10.2,-0.00998,1e-05,1.08415]
[1778919519016,70.93,78399.65,10.2,-0.00997,1e-05,1.084]
[1778919526067,70.93,78399.57,10.2,-0.00997,1e-05,1.08406]
[1778919531103,70.93,78399.95,10.2,-0.00997,1e-05,1.08374]
[1778919536138,70.93,78397.57,10.2,-0.00999,1e-05,1.08578]
[1778919541173,70.93,78394.63,10.2,-0.01002,1e-05,1.08831]
[1778919546208,70.93,78390.15,10.2,-0.01006,1e-05,1.09218]
[1778919551243,70.93,78390.3,10.2,-0.01006,1e-05,1.09205]
[1778919556278,70.93,78392.13,10.2,-0.01004,1e-05,1.09047]
[1778919562320,70.93,78392.02,10.2,-0.01004,1e-05,1.09056]
[1778919568362,70.93,78393.49,10.2,-0.01003,1e-05,1.0893]
[1778919574404,70.93,78393.9,10.2,-0.01001,1e-05,1.08652]
[1778919579439,70.93,78392.46,10.2,-0.01002,1e-05,1.08776]
[1778919584474,70.93,78392.17,10.2,-0.01002,1e-05,1.08801]
[1778919589509,70.93,78397.5,10.2,-0.00997,1e-05,1.08343]
[1778919594544,70.93,78396.91,10.2,-0.00998,1e-05,1.08393]
[1778919599579,70.93,78396.98,10.2,-0.00998,1e-05,1.08387]
[1778919604614,70.93,78396.79,10.2,-0.00998,1e-05,1.08404]
[1778919609649,70.93,78396.85,10.2,-0.00998,1e-05,1.08399]
[1778919616699,70.93,78387.69,10.2,-0.01006,1e-05,1.09188]
[1778919621733,70.93,78376.09,10.2,-0.01017,1e-05,1.10194]
[1778919626768,70.93,78368.04,10.2,-0.01025,1e-05,1.10897]
[1778919632810,70.93,78365.07,10.2,-0.01025,1e-05,1.10911]
[1778919640410,70.93,78362.79,10.2,-0.01027,1e-05,1.11111]
[1778919646291,70.93,78362.39,10.2,-0.01028,1e-05,1.11146]
[1778919648922,70.93,78350.92,10.2,-0.01039,1e-05,1.12156]
[1778919653957,70.93,78347.22,10.2,-0.01042,1e-05,1.12483]
[1778919659999,70.93,78340.34,10.2,-0.01049,1e-05,1.13094]
[1778919665034,70.93,78346.12,10.2,-0.01043,1e-05,1.12581]
[1778919670069,70.93,78355.22,10.2,-0.01035,1e-05,1.11776]
[1778919676332,70.93,78355.17,10.2,-0.01035,1e-05,1.11781]
[1778919676333,70.93,78355.17,10.2,-0.01035,1e-05,1.11781]
[1778919676335,70.93,78355.17,10.2,-0.01035,1e-05,1.11781]
[1778919682153,70.93,78354.87,10.2,-0.01035,1e-05,1.11807]
[1778919687189,70.93,78360.35,10.2,-0.0103,1e-05,1.11325]
[1778919692224,70.93,78359.77,10.2,-0.01028,1e-05,1.1113]
[1778919694351,70.93,78359.77,10.2,-0.01028,1e-05,1.1113]
[1778919701287,70.93,78360.09,10.2,-0.01028,1e-05,1.11102]
[1778919706322,70.93,78359.88,10.2,-0.01028,1e-05,1.1112]
[1778919711370,70.93,78357.85,10.2,-0.0103,1e-05,1.11298]
[1778919720420,70.93,78357.85,10.2,-0.0103,1e-05,1.11298]
[1778919725455,70.93,78357.97,10.2,-0.0103,1e-05,1.11288]
[1778919728410,70.93,78357.97,10.2,-0.0103,1e-05,1.11288]
[1778919733511,70.93,78359.63,10.2,-0.01028,1e-05,1.11142]
[1778919738563,70.93,78368.77,10.2,-0.0102,1e-05,1.10343]
[1778919740578,70.93,78379.27,10.2,-0.0101,1e-05,1.0943]
[1778919745429,70.93,78384.78,10.2,-0.01005,1e-05,1.08954]
[1778919750649,70.93,78387.46,10.2,-0.01002,1e-05,1.08722]
[1778919756691,70.93,78387.24,10.2,-0.01,1e-05,1.08499]
[1778919761726,70.93,78382.17,10.2,-0.01005,1e-05,1.08936]
[1778919766761,70.93,78381.92,10.2,-0.01005,1e-05,1.08958]
[1778919771796,70.93,78379.05,10.2,-0.01008,1e-05,1.09206]
[1778919776831,70.93,78372.7,10.2,-0.01014,1e-05,1.09756]
[1778919781868,70.93,78369.42,10.2,-0.01017,1e-05,1.10041]
[1778919786903,70.93,78367.47,10.2,-0.01019,1e-05,1.10211]
[1778919791938,70.93,78365.19,10.2,-0.01021,1e-05,1.1041]
[1778919796973,70.93,78365.14,10.2,-0.01021,1e-05,1.10414]
[1778919802008,70.93,78365.38,10.2,-0.01021,1e-05,1.10393]
[1778919807043,70.93,78364.99,10.2,-0.01021,1e-05,1.10428]
[1778919812078,70.93,78359.41,10.2,-0.01024,1e-05,1.1067]
[1778919817113,70.93,78355.9,10.2,-0.01027,1e-05,1.10977]
[1778919822148,70.93,78362.73,10.2,-0.01021,1e-05,1.1038]
[1778919827183,70.93,78364.79,10.2,-0.01019,1e-05,1.102]
[1778919832218,70.93,78371.36,10.2,-0.01013,1e-05,1.09628]
[1778919837253,70.93,78371.37,10.2,-0.01013,1e-05,1.09628]
[1778919842289,70.93,78377.32,10.2,-0.01007,1e-05,1.09112]
[1778919847324,70.93,78381.49,10.2,-0.01003,1e-05,1.08752]
[1778919852359,70.93,78381.8,10.2,-0.01003,1e-05,1.08725]
[1778919860015,70.93,78381.6,10.2,-0.01003,1e-05,1.08742]
[1778919870485,70.93,78387.22,10.2,-0.00998,1e-05,1.08259]
[1778919875520,70.93,78381.2,10.2,-0.01002,1e-05,1.08534]
[1778919880555,70.93,78381.35,10.2,-0.01001,1e-05,1.08521]
[1778919892643,70.93,78383.77,10.2,-0.00999,1e-05,1.08313]
[1778919899692,70.93,78383.81,10.2,-0.00999,1e-05,1.0831]
[1778919906741,70.93,78383.72,10.2,-0.00999,1e-05,1.08317]
[1778919911776,70.93,78383.69,10.2,-0.00999,1e-05,1.0832]
[1778919916811,70.93,78383.69,10.2,-0.00999,1e-05,1.0832]
[1778919921846,70.93,78383.7,10.2,-0.00999,1e-05,1.08319]
[1778919927889,70.93,78375.16,10.2,-0.01007,1e-05,1.09056]
[1778919932923,70.93,78375.62,10.2,-0.01005,1e-05,1.08773]
[1778919937958,70.93,78375.87,10.2,-0.01004,1e-05,1.08751]
[1778919942993,70.93,78373.4,10.2,-0.01007,1e-05,1.08964]
[1778919950043,70.93,78373.44,10.2,-0.01007,1e-05,1.08961]
[1778919955078,70.93,78370.71,10.2,-0.01009,1e-05,1.09197]
[1778919960113,70.93,78362.27,10.2,-0.01017,1e-05,1.0993]
[1778919965149,70.93,78364.36,10.2,-0.01015,1e-05,1.09748]
[1778919976226,70.93,78363.96,10.2,-0.01015,1e-05,1.09783]
[1778919981261,70.93,78364.08,10.2,-0.01015,1e-05,1.09772]
[1778919986296,70.93,78363.5,10.2,-0.01016,1e-05,1.09823]
[1778919991331,70.93,78363.57,10.2,-0.01014,1e-05,1.09572]
[1778919998380,70.93,78364.76,10.2,-0.01012,1e-05,1.09469]
[1778920007443,70.93,78364.78,10.2,-0.01012,1e-05,1.09467]
[1778920012478,70.93,78364.47,10.2,-0.01013,1e-05,1.09494]
[1778920019527,70.93,78364.91,10.2,-0.01012,1e-05,1.09456]
[1778920024562,70.93,78367.85,10.2,-0.0101,1e-05,1.09201]
[1778920029597,70.93,78368.17,10.2,-0.01009,1e-05,1.09173]
[1778920034632,70.93,78368.09,10.2,-0.01009,1e-05,1.0918]
[1778920046716,70.93,78368.52,10.2,-0.01009,1e-05,1.09143]
[1778920051751,70.93,78369.78,10.2,-0.01006,1e-05,1.0879]
[1778920058800,70.93,78367.4,10.2,-0.01008,1e-05,1.08996]
[1778920071891,70.93,78367.72,10.2,-0.01008,1e-05,1.08969]
[1778920076926,70.93,78367.47,10.2,-0.01008,1e-05,1.0899]
[1778920081962,70.93,78367.58,10.2,-0.01008,1e-05,1.08981]
[1778920086997,70.93,78369.55,10.2,-0.01006,1e-05,1.0881]
[1778920092033,70.93,78367.45,10.2,-0.01008,1e-05,1.08992]
[1778920097069,70.93,78367.09,10.2,-0.01008,1e-05,1.09023]
[1778920102104,70.93,78367.03,10.2,-0.01008,1e-05,1.09028]
[1778920107139,70.93,78366.91,10.2,-0.01008,1e-05,1.09039]
[1778920112673,70.93,78367.31,10.2,-0.01008,1e-05,1.09004]
[1778920118217,70.93,78368.83,10.2,-0.01004,1e-05,1.08629]
[1778920123252,70.93,78371.76,10.2,-0.01002,1e-05,1.08377]
[1778920129294,70.93,78372.28,10.2,-0.01001,1e-05,1.08332]
[1778920136344,70.93,78374.52,10.2,-0.00999,1e-05,1.08139]
[1778920141379,70.93,78374.55,10.2,-0.00999,1e-05,1.08136]
[1778920146414,70.93,78379.69,10.2,-0.00994,1e-05,1.07695]
[1778920151452,70.93,78380.0,10.2,-0.00994,1e-05,1.07669]
[1778920156487,70.93,78368.43,10.2,-0.01005,1e-05,1.08664]
[1778920161522,70.93,78370.32,10.2,-0.01003,1e-05,1.08501]
[1778920166557,70.93,78372.28,10.2,-0.01001,1e-05,1.08332]
[1778920173606,70.93,78372.35,10.2,-0.00999,1e-05,1.08083]
[1778920181662,70.93,78372.56,10.2,-0.00999,1e-05,1.08065]
[1778920187704,70.93,78374.85,10.2,-0.00997,1e-05,1.07868]
[1778920196767,70.93,78375.16,10.2,-0.00996,1e-05,1.07842]
[1778920201802,70.93,78375.07,10.2,-0.00996,1e-05,1.07849]
[1778920206837,70.93,78371.1,10.2,-0.01,1e-05,1.08191]
[1778920211872,70.93,78370.75,10.2,-0.01,1e-05,1.08221]
[1778920217914,70.93,78370.62,10.2,-0.01,1e-05,1.08232]
[1778920222949,70.93,78365.22,10.2,-0.01006,1e-05,1.08697]
[1778920227984,70.93,78359.72,10.2,-0.01011,1e-05,1.09173]
[1778920229998,70.93,78371.19,10.2,-0.01,1e-05,1.08183]
[1778920237048,70.93,78372.46,10.2,-0.00997,1e-05,1.07831]
[1778920242083,70.93,78378.89,10.2,-0.00991,1e-05,1.07281]
[1778920247119,70.93,78379.49,10.2,-0.0099,1e-05,1.07229]
[1778920250141,70.93,78394.21,10.2,-0.00977,1e-05,1.05978]
[1778920253873,70.93,78397.33,9.9,-0.00974,1e-05,1.05714]
[1778920259204,70.93,78398.47,9.9,-0.00973,1e-05,1.05618]
[1778920264239,70.93,78398.72,9.9,-0.00973,1e-05,1.05597]
[1778920269274,70.93,78400.41,9.9,-0.00971,1e-05,1.05454]
[1778920274309,70.93,78400.81,9.9,-0.00971,1e-05,1.05421]
[1778920279357,70.93,78406.97,9.9,-0.00965,1e-05,1.04903]
[1778920283377,70.93,78417.46,9.9,-0.00956,1e-05,1.04026]
[1778920288412,70.93,78426.5,9.9,-0.00948,1e-05,1.03275]
[1778920292441,70.93,78435.43,9.9,-0.00938,1e-05,1.02303]
[1778920297476,70.93,78434.03,9.9,-0.00939,1e-05,1.02419]
[1778920302511,70.93,78435.41,9.9,-0.00938,1e-05,1.02305]
[1778920306914,70.93,78436.81,9.9,-0.00937,1e-05,1.0219]
[1778920307546,70.93,78448.18,9.9,-0.00927,1e-05,1.0126]
[1778920309277,70.93,78448.18,9.9,-0.00927,1e-05,1.0126]
[1778920309529,70.93,78448.18,9.9,-0.00927,1e-05,1.0126]
[1778920311304,70.93,78450.87,9.9,-0.00924,1e-05,1.01041]
[1778920316609,70.93,78452.62,9.9,-0.00923,1e-05,1.00899]
[1778920321644,70.93,78456.49,9.9,-0.0092,1e-05,1.00584]
[1778920326679,70.93,78453.23,9.9,-0.00922,1e-05,1.00849]
[1778920331714,70.93,78452.12,9.9,-0.00923,1e-05,1.00939]
[1778920336749,70.93,78453.64,9.9,-0.00922,1e-05,1.00816]
[1778920340777,70.93,78465.48,9.9,-0.00912,1e-05,0.99858]
[1778920342442,70.93,78465.48,9.9,-0.00912,1e-05,0.99858]
[1778920347826,70.93,78468.76,9.9,-0.00909,1e-05,0.99594]
[1778920352861,70.93,78468.05,9.9,-0.00908,1e-05,0.99422]
[1778920358903,70.93,78469.29,9.9,-0.00907,1e-05,0.99322]
[1778920363938,70.93,78466.1,9.9,-0.00909,1e-05,0.99578]
[1778920368973,70.93,78460.58,9.9,-0.00914,1e-05,1.00023]
[1778920374008,70.93,78461.03,9.9,-0.00914,1e-05,0.99987]
[1778920380050,70.93,78459.24,9.9,-0.00915,1e-05,1.00131]
[1778920382064,70.93,78447.6,9.9,-0.00925,1e-05,1.01075]
[1778920387099,70.93,78446.95,9.9,-0.00926,1e-05,1.01128]
[1778920392134,70.93,78446.06,9.9,-0.00927,1e-05,1.012]
[1778920399108,70.93,78445.97,9.9,-0.00927,1e-05,1.01208]
[1778920401197,70.93,78428.21,9.9,-0.00942,1e-05,1.02664]
[1778920406232,70.93,78424.05,9.9,-0.00946,1e-05,1.03007]
[1778920414288,70.93,78424.6,9.9,-0.00943,1e-05,1.02727]
[1778920423351,70.93,78425.69,9.9,-0.00942,1e-05,1.02637]
[1778920428386,70.93,78434.83,9.9,-0.00934,1e-05,1.01885]
[1778920434428,70.93,78437.09,9.9,-0.00932,1e-05,1.017]
[1778920440470,70.93,78435.03,9.9,-0.00934,1e-05,1.01869]
[1778920445505,70.93,78430.69,9.9,-0.00938,1e-05,1.02225]
[1778920450540,70.93,78430.99,9.9,-0.00938,1e-05,1.022]
[1778920456582,70.93,78433.11,9.9,-0.00936,1e-05,1.02026]
[1778920465645,70.93,78435.17,9.9,-0.00934,1e-05,1.01857]
[1778920473701,70.93,78435.1,9.9,-0.00932,1e-05,1.0163]
[1778920478737,70.93,78435.56,9.9,-0.00932,1e-05,1.01592]
[1778920483772,70.93,78439.76,9.9,-0.00928,1e-05,1.01249]
[1778920488807,70.93,78434.84,9.9,-0.00932,1e-05,1.01651]
[1778920497870,70.93,78431.79,9.9,-0.00935,1e-05,1.01901]
[1778920499884,70.93,78421.1,9.9,-0.00944,1e-05,1.02781]
[1778920504919,70.93,78419.51,9.9,-0.00946,1e-05,1.02912]
[1778920509954,70.93,78417.26,9.9,-0.00948,1e-05,1.03098]
[1778920514990,70.93,78417.25,9.9,-0.00948,1e-05,1.03099]
[1778920526067,70.93,78417.15,9.9,-0.00948,1e-05,1.03107]
[1778920531102,70.93,78418.88,9.9,-0.00944,1e-05,1.02729]
[1778920536137,70.93,78414.68,9.9,-0.00948,1e-05,1.03076]
[1778920542037,70.93,78414.68,9.9,-0.00948,1e-05,1.03076]
[1778920555272,70.93,78412.89,9.9,-0.00949,1e-05,1.03225]
[1778920561314,70.93,78413.39,9.9,-0.00949,1e-05,1.03183]
[1778920567356,70.93,78413.65,9.9,-0.00949,1e-05,1.03162]
[1778920572392,70.93,78412.93,9.9,-0.00949,1e-05,1.03221]
[1778920578434,70.93,78413.12,9.9,-0.00949,1e-05,1.03206]
[1778920583469,70.93,78412.83,9.9,-0.00949,1e-05,1.0323]
[1778920588504,70.93,78412.93,9.9,-0.00949,1e-05,1.03221]
[1778920593539,70.93,78412.7,9.9,-0.00947,1e-05,1.03005]
[1778920604616,70.93,78412.75,9.9,-0.00947,1e-05,1.03001]
[1778920610658,70.93,78403.67,9.9,-0.00956,1e-05,1.03755]
[1778920616700,70.93,78406.72,9.9,-0.00953,1e-05,1.03501]
[1778920621735,70.93,78407.39,9.9,-0.00952,1e-05,1.03445]
[1778920626770,70.93,78407.75,9.9,-0.00952,1e-05,1.03415]
[1778920631805,70.93,78406.11,9.9,-0.00953,1e-05,1.03552]
[1778920636841,70.93,78409.4,9.9,-0.0095,1e-05,1.03278]
[1778920643890,70.93,78409.08,9.9,-0.00951,1e-05,1.03305]
[1778920648925,70.93,78407.31,9.9,-0.00952,1e-05,1.03452]
[1778920656981,70.93,78409.46,9.9,-0.00948,1e-05,1.03037]
[1778920658995,70.93,78422.69,9.9,-0.00937,1e-05,1.01946]
[1778920665037,70.93,78423.21,9.9,-0.00936,1e-05,1.01903]
[1778920670072,70.93,78423.0,9.9,-0.00936,1e-05,1.01921]
[1778920676132,70.93,78420.41,9.9,-0.00939,1e-05,1.02133]
[1778920681167,70.93,78422.04,9.9,-0.00937,1e-05,1.01999]
[1778920688217,70.93,78424.27,9.9,-0.00935,1e-05,1.01816]
[1778920690898,70.93,78437.93,9.9,-0.00923,1e-05,1.00701]
[1778920696273,70.93,78444.23,9.9,-0.00918,1e-05,1.0019]
[1778920701308,70.93,78448.68,9.9,-0.00914,1e-05,0.9983]
[1778920706343,70.93,78446.06,9.9,-0.00916,1e-05,1.00042]
[1778920711378,70.93,78439.35,9.9,-0.0092,1e-05,1.00354]
[1778920716413,70.93,78439.58,9.9,-0.0092,1e-05,1.00335]
[1778920721448,70.93,78439.45,9.9,-0.0092,1e-05,1.00346]
[1778920726483,70.93,78438.1,9.9,-0.00921,1e-05,1.00455]
[1778920731518,70.93,78438.13,9.9,-0.00921,1e-05,1.00453]
[1778920736553,70.93,78439.83,9.9,-0.0092,1e-05,1.00315]
[1778920738567,70.93,78455.9,9.9,-0.00906,1e-05,0.99019]
[1778920741509,70.93,78459.07,9.9,-0.00903,1e-05,0.98765]
[1778920746623,70.93,78454.07,9.9,-0.00907,1e-05,0.99166]
[1778920747677,70.93,78454.07,9.9,-0.00907,1e-05,0.99166]
[1778920753673,70.93,78450.16,9.9,-0.00911,1e-05,0.9948]
[1778920758708,70.93,78450.1,9.9,-0.00911,1e-05,0.99485]
[1778920765757,70.93,78450.4,9.9,-0.00911,1e-05,0.99461]
[1778920772809,70.93,78452.07,9.9,-0.00907,1e-05,0.99097]
[1778920777844,70.93,78453.38,9.9,-0.00906,1e-05,0.98992]
[1778920782880,70.93,78453.48,9.9,-0.00906,1e-05,0.98984]
[1778920787915,70.93,78454.56,9.9,-0.00905,1e-05,0.98897]
[1778920795971,70.93,78456.1,9.9,-0.00904,1e-05,0.98774]
[1778920801006,70.93,78453.37,9.9,-0.00906,1e-05,0.98992]
[1778920806042,70.93,78453.06,9.9,-0.00906,1e-05,0.99017]
[1778920811079,70.93,78457.37,9.9,-0.00903,1e-05,0.98672]
[1778920816114,70.93,78462.57,9.9,-0.00898,1e-05,0.98257]
[1778920822156,70.93,78467.63,9.9,-0.00894,1e-05,0.97854]
[1778920827648,70.93,78468.54,9.9,-0.00893,1e-05,0.97782]
[1778920833234,70.93,78468.44,9.9,-0.00891,1e-05,0.97562]
[1778920838029,70.93,78466.04,9.9,-0.00893,1e-05,0.97753]
[1778920838278,70.93,78484.92,9.9,-0.00878,1e-05,0.96263]
[1778920841304,70.93,78472.37,9.9,-0.00888,1e-05,0.97251]
[1778920845945,70.93,78460.17,9.9,-0.00898,1e-05,0.9822]
[1778920846618,70.93,78460.17,9.9,-0.00898,1e-05,0.9822]
[1778920852382,70.93,78460.35,9.9,-0.00898,1e-05,0.98205]
[1778920855734,70.93,78460.52,9.9,-0.00898,1e-05,0.98192]
[1778920864466,70.93,78459.88,9.9,-0.00898,1e-05,0.98243]
[1778920869501,70.93,78457.99,9.9,-0.009,1e-05,0.98393]
[1778920874536,70.93,78457.5,9.9,-0.009,1e-05,0.98433]
[1778920880578,70.93,78456.4,9.9,-0.00901,1e-05,0.9852]
[1778920886620,70.93,78457.5,9.9,-0.009,1e-05,0.98433]
[1778920891655,70.93,78456.16,9.9,-0.009,1e-05,0.98311]
[1778920899711,70.93,78454.08,9.9,-0.00901,1e-05,0.98477]
[1778920905753,70.93,78453.47,9.9,-0.00902,1e-05,0.98525]
[1778920910788,70.93,78469.44,9.9,-0.00888,1e-05,0.97256]
[1778920915824,70.93,78472.49,9.9,-0.00886,1e-05,0.97015]
[1778920920859,70.93,78465.08,9.9,-0.00892,1e-05,0.97601]
[1778920926901,70.93,78464.34,9.9,-0.00893,1e-05,0.9766]
[1778920931937,70.93,78470.82,9.9,-0.00887,1e-05,0.97147]
[1778920936972,70.93,78472.25,9.9,-0.00886,1e-05,0.97034]
[1778920947042,70.93,78471.04,9.9,-0.00887,1e-05,0.97129]
[1778920953085,70.93,78472.76,9.9,-0.00884,1e-05,0.96767]
[1778920958120,70.93,78469.62,9.9,-0.00886,1e-05,0.97014]
[1778920963155,70.93,78470.13,9.9,-0.00886,1e-05,0.96974]
[1778920968190,70.93,78470.78,9.9,-0.00885,1e-05,0.96923]
[1778920974232,70.93,78475.39,9.9,-0.00881,1e-05,0.9656]
[1778920982288,70.93,78476.44,9.9,-0.00881,1e-05,0.96477]
[1778920992358,70.93,78476.44,9.9,-0.00881,1e-05,0.96477]
[1778921002428,70.93,78476.44,9.9,-0.00881,1e-05,0.96477]
[1778921012498,70.93,78476.44,9.9,-0.00879,1e-05,0.96251]
[1778921020554,70.93,78476.49,9.9,-0.00879,1e-05,0.96247]
[1778921031633,70.93,78476.57,9.9,-0.00878,1e-05,0.96241]
[1778921036668,70.93,78476.38,9.9,-0.00879,1e-05,0.96256]
[1778921041703,70.93,78476.33,9.9,-0.00879,1e-05,0.9626]
[1778921046738,70.93,78481.73,9.9,-0.00874,1e-05,0.95837]
[1778921051773,70.93,78481.71,9.9,-0.00874,1e-05,0.95839]
[1778921056808,70.93,78482.15,9.9,-0.00874,1e-05,0.95804]
[1778921061843,70.93,78481.84,9.9,-0.00874,1e-05,0.95829]
[1778921066878,70.93,78475.7,9.9,-0.00879,1e-05,0.96309]
[1778921073927,70.93,78476.17,9.9,-0.00877,1e-05,0.96047]
[1778921076948,70.93,78464.09,9.9,-0.00887,1e-05,0.96997]
[1778921081983,70.93,78454.79,9.9,-0.00895,1e-05,0.97734]
[1778921087018,70.93,78440.59,9.9,-0.00907,1e-05,0.98868]
[1778921088408,70.93,78439.49,9.9,-0.00908,1e-05,0.98956]
[1778921092682,70.93,78426.62,9.9,-0.00919,1e-05,0.99994]
[1778921098098,70.93,78426.73,9.9,-0.00919,1e-05,0.99985]
[1778921103132,70.93,78435.06,9.9,-0.00911,1e-05,0.99312]
[1778921108167,70.93,78435.96,9.9,-0.00911,1e-05,0.9924]
[1778921113202,70.93,78436.1,9.9,-0.00911,1e-05,0.99228]
[1778921118237,70.93,78436.07,9.9,-0.00911,1e-05,0.99231]
[1778921125288,70.93,78436.02,9.9,-0.00911,1e-05,0.99235]
[1778921130323,70.93,78428.35,9.9,-0.00917,1e-05,0.99854]
[1778921135358,70.93,78427.77,9.9,-0.00916,1e-05,0.99669]
[1778921140393,70.93,78428.6,9.9,-0.00915,1e-05,0.99602]
[1778921148796,70.93,78428.8,9.9,-0.00915,1e-05,0.99586]
[1778921150463,70.93,78417.02,9.9,-0.00925,1e-05,1.00541]
[1778921152001,70.93,78417.02,9.9,-0.00925,1e-05,1.00541]
[1778921153286,70.93,78413.52,9.9,-0.00928,1e-05,1.00826]
[1778921157512,70.93,78398.64,9.9,-0.00941,1e-05,1.02046]
[1778921160184,70.93,78395.03,9.9,-0.00944,1e-05,1.02344]
[1778921161582,70.93,78394.36,9.9,-0.00945,1e-05,1.02399]
[1778921164199,70.93,78398.66,9.9,-0.00941,1e-05,1.02044]
[1778921165571,70.93,78406.74,9.9,-0.00934,1e-05,1.0138]
[1778921168219,70.93,78403.58,9.9,-0.00937,1e-05,1.0164]
[1778921174637,70.93,78403.25,9.9,-0.00937,1e-05,1.01667]
[1778921179672,70.93,78408.65,9.9,-0.00932,1e-05,1.01224]
[1778921184707,70.93,78412.69,9.9,-0.00929,1e-05,1.00894]
[1778921193770,70.93,78413.35,9.9,-0.00926,1e-05,1.00607]
[1778921204847,70.93,78414.03,9.9,-0.00926,1e-05,1.00551]
[1778921209882,70.93,78414.07,9.9,-0.00925,1e-05,1.00548]
[1778921210992,70.93,78414.07,9.9,-0.00925,1e-05,1.00548]
[1778921216931,70.93,78413.07,9.9,-0.00926,1e-05,1.00629]
[1778921222974,70.93,78413.09,9.9,-0.00926,1e-05,1.00628]
[1778921228009,70.93,78417.59,9.9,-0.00922,1e-05,1.00262]
[1778921236080,70.93,78421.83,9.9,-0.00919,1e-05,0.99918]
[1778921241115,70.93,78419.85,9.9,-0.0092,1e-05,1.00078]
[1778921246150,70.93,78417.51,9.9,-0.00922,1e-05,1.00268]
[1778921251186,70.93,78415.88,9.9,-0.00922,1e-05,1.00168]
[1778921256221,70.93,78414.28,9.9,-0.00923,1e-05,1.00298]
[1778921260442,70.93,78414.21,9.9,-0.00923,1e-05,1.00303]
[1778921262263,70.93,78402.47,9.9,-0.00934,1e-05,1.01262]
[1778921267298,70.93,78402.57,9.9,-0.00933,1e-05,1.01253]
[1778921275354,70.93,78402.77,9.9,-0.00933,1e-05,1.01237]
[1778921280389,70.93,78402.0,9.9,-0.00934,1e-05,1.013]
[1778921285424,70.93,78401.91,9.9,-0.00934,1e-05,1.01307]
[1778921292473,70.93,78402.18,9.9,-0.00934,1e-05,1.01285]
[1778921297508,70.93,78400.69,9.9,-0.00935,1e-05,1.01407]
[1778921302543,70.93,78398.81,9.9,-0.00937,1e-05,1.01562]
[1778921305564,70.93,78386.69,9.9,-0.00947,1e-05,1.02561]
[1778921307578,70.93,78371.81,9.9,-0.00961,1e-05,1.03799]
[1778921312613,70.93,78371.35,9.9,-0.00959,1e-05,1.036]
[1778921315165,70.93,78371.35,9.9,-0.00959,1e-05,1.036]
[1778921315550,70.93,78371.35,9.9,-0.00959,1e-05,1.036]
[1778921318179,70.93,78370.26,9.9,-0.0096,1e-05,1.03691]
[1778921325706,70.93,78368.85,9.9,-0.00961,1e-05,1.03809]
[1778921330741,70.93,78360.35,9.9,-0.00969,1e-05,1.04522]
[1778921335776,70.93,78361.47,9.9,-0.00968,1e-05,1.04427]
[1778921340171,70.93,78361.03,9.9,-0.00968,1e-05,1.04464]
[1778921343460,70.93,78356.07,9.9,-0.00973,1e-05,1.04882]
[1778921349686,70.93,78355.92,9.9,-0.00973,1e-05,1.04895]
[1778921354909,70.93,78364.21,9.9,-0.00965,1e-05,1.04197]
[1778921358959,70.93,78365.26,9.9,-0.00965,1e-05,1.04109]
[1778921364982,70.93,78364.86,9.9,-0.00965,1e-05,1.04143]
[1778921368089,70.93,78364.6,9.9,-0.00965,1e-05,1.04165]
[1778921375049,70.93,78369.21,9.9,-0.00959,1e-05,1.0354]
[1778921380084,70.93,78370.83,9.9,-0.00957,1e-05,1.03405]
[1778921385119,70.93,78373.0,9.9,-0.00955,1e-05,1.03224]
[1778921394182,70.93,78372.46,9.9,-0.00956,1e-05,1.03269]
[1778921399217,70.93,78367.89,9.9,-0.0096,1e-05,1.0365]
[1778921404255,70.93,78367.88,9.9,-0.0096,1e-05,1.03651]
[1778921409290,70.93,78359.57,9.9,-0.00968,1e-05,1.04348]
[1778921414327,70.93,78359.95,9.9,-0.00967,1e-05,1.04316]
[1778921419362,70.93,78353.68,9.9,-0.00973,1e-05,1.04844]
[1778921425404,70.93,78350.09,9.9,-0.00976,1e-05,1.05147]
[1778921430439,70.93,78349.38,9.9,-0.00977,1e-05,1.05207]
[1778921440509,70.93,78348.7,9.9,-0.00975,1e-05,1.05024]
[1778921445544,70.93,78346.24,9.9,-0.00978,1e-05,1.05232]
[1778921450579,70.93,78343.96,9.9,-0.0098,1e-05,1.05425]
[1778921455614,70.93,78343.66,9.9,-0.0098,1e-05,1.0545]
[1778921460649,70.93,78346.3,9.9,-0.00977,1e-05,1.05227]
[1778921466691,70.93,78349.25,9.9,-0.00975,1e-05,1.04977]
[1778921475754,70.93,78348.98,9.9,-0.00975,1e-05,1.05]
[1778921481796,70.93,78347.7,9.9,-0.00976,1e-05,1.05108]
[1778921486831,70.93,78346.74,9.9,-0.00977,1e-05,1.05189]
[1778921492881,70.93,78347.06,9.9,-0.00975,1e-05,1.04921]
[1778921499930,70.93,78346.9,9.9,-0.00975,1e-05,1.04935]
[1778921513021,70.93,78346.42,9.9,-0.00975,1e-05,1.04975]
[1778921521077,70.93,78353.81,9.9,-0.00968,1e-05,1.04352]
[1778921523091,70.93,78365.44,9.9,-0.00958,1e-05,1.03378]
[1778921528126,70.93,78365.31,9.9,-0.00958,1e-05,1.03389]
[1778921532256,70.93,78365.56,9.9,-0.00958,1e-05,1.03368]
[1778921538196,70.93,78360.02,9.9,-0.00963,1e-05,1.03831]
[1778921543231,70.93,78360.55,9.9,-0.00962,1e-05,1.03787]
[1778921554311,70.93,78360.59,9.9,-0.0096,1e-05,1.03544]
[1778921556326,70.93,78374.82,9.9,-0.00947,1e-05,1.0236]
[1778921559367,70.93,78382.57,9.9,-0.00941,1e-05,1.0172]
[1778921568410,70.93,78379.93,9.9,-0.00943,1e-05,1.01938]
[1778921568884,70.93,78379.93,9.9,-0.00943,1e-05,1.01938]
[1778921576467,70.93,78373.32,9.9,-0.00949,1e-05,1.02485]
[1778921581505,70.93,78373.64,9.9,-0.00948,1e-05,1.02458]
[1778921586539,70.93,78373.05,9.9,-0.00949,1e-05,1.02507]
[1778921593588,70.93,78373.15,9.9,-0.00949,1e-05,1.02499]
[1778921598624,70.93,78376.65,9.9,-0.00946,1e-05,1.02209]
[1778921603659,70.93,78383.23,9.9,-0.0094,1e-05,1.01666]
[1778921607697,70.93,78371.83,9.9,-0.0095,1e-05,1.02608]
[1778921612733,70.93,78371.86,9.9,-0.00948,1e-05,1.02369]
[1778921617768,70.93,78374.11,9.9,-0.00946,1e-05,1.02182]
[1778921624817,70.93,78373.79,9.9,-0.00946,1e-05,1.02209]
[1778921630859,70.93,78376.63,9.9,-0.00944,1e-05,1.01974]
[1778921641936,70.93,78376.52,9.9,-0.00944,1e-05,1.01983]
[1778921648985,70.93,78376.79,9.9,-0.00944,1e-05,1.01961]
[1778921654022,70.93,78376.88,9.9,-0.00943,1e-05,1.01953]
[1778921660064,70.93,78376.97,9.9,-0.00943,1e-05,1.01946]
[1778921666106,70.93,78376.99,9.9,-0.00943,1e-05,1.01944]
[1778921671141,70.93,78377.29,9.9,-0.00941,1e-05,1.01683]
[1778921681211,70.93,78377.07,9.9,-0.00941,1e-05,1.01702]
[1778921686246,70.93,78375.49,9.9,-0.00943,1e-05,1.01832]
[1778921696317,70.93,78375.35,9.9,-0.00943,1e-05,1.01843]
[1778921702359,70.93,78375.82,9.9,-0.00942,1e-05,1.01805]
[1778921706387,70.93,78363.45,9.9,-0.00953,1e-05,1.02829]
[1778921713436,70.93,78363.34,9.9,-0.00953,1e-05,1.02838]
[1778921716539,70.93,78363.15,9.9,-0.00954,1e-05,1.02854]
[1778921718944,70.93,78378.08,9.9,-0.0094,1e-05,1.01618]
[1778921724513,70.93,78381.07,9.9,-0.00938,1e-05,1.01372]
[1778921729548,70.93,78382.42,9.9,-0.00936,1e-05,1.01261]
[1778921734584,70.93,78382.39,9.9,-0.00934,1e-05,1.01028]
[1778921740626,70.93,78382.46,9.9,-0.00934,1e-05,1.01023]
[1778921747675,70.93,78384.33,9.9,-0.00933,1e-05,1.0087]
[1778921750528,70.93,78384.33,9.9,-0.00933,1e-05,1.0087]
[1778921759761,70.93,78384.26,9.9,-0.00933,1e-05,1.00875]
[1778921764796,70.93,78383.15,9.9,-0.00934,1e-05,1.00966]
[1778921769831,70.93,78383.63,9.9,-0.00933,1e-05,1.00927]
[1778921776880,70.93,78383.52,9.9,-0.00933,1e-05,1.00936]
[1778921781915,70.93,78381.97,9.9,-0.00935,1e-05,1.01063]
[1778921787957,70.93,78377.19,9.9,-0.00939,1e-05,1.01456]
[1778921794000,70.93,78375.87,9.9,-0.00938,1e-05,1.01328]
[1778921800044,70.93,78380.82,9.9,-0.00934,1e-05,1.00922]
[1778921805079,70.93,78382.05,9.9,-0.00933,1e-05,1.00821]
[1778921810114,70.93,78376.9,9.9,-0.00937,1e-05,1.01244]
[1778921815149,70.93,78373.39,9.9,-0.0094,1e-05,1.01532]
[1778921820185,70.93,78367.91,9.9,-0.00945,1e-05,1.01984]
[1778921826500,70.93,78362.64,9.9,-0.0095,1e-05,1.02421]
[1778921833276,70.93,78354.39,9.9,-0.00957,1e-05,1.03107]
[1778921838311,70.93,78358.03,9.9,-0.00954,1e-05,1.02804]
[1778921845360,70.93,78358.43,9.9,-0.00954,1e-05,1.02771]
[1778921850395,70.93,78360.31,9.9,-0.00952,1e-05,1.02614]
[1778921855430,70.93,78370.39,9.9,-0.00941,1e-05,1.01543]
[1778921860466,70.93,78372.64,9.9,-0.00939,1e-05,1.01358]
[1778921865501,70.93,78372.6,9.9,-0.00939,1e-05,1.01361]
[1778921870536,70.93,78372.84,9.9,-0.00939,1e-05,1.01342]
[1778921875571,70.93,78374.87,9.9,-0.00937,1e-05,1.01175]
[1778921880606,70.93,78374.79,9.9,-0.00937,1e-05,1.01181]
[1778921886648,70.93,78375.36,9.9,-0.00936,1e-05,1.01134]
[1778921890651,70.93,78375.66,9.9,-0.00936,1e-05,1.0111]
[1778921896718,70.93,78376.96,9.9,-0.00935,1e-05,1.01003]
[1778921901754,70.93,78379.02,9.9,-0.00933,1e-05,1.00834]
[1778921906789,70.93,78381.58,9.9,-0.00931,1e-05,1.00625]
[1778921911824,70.93,78381.74,9.9,-0.00929,1e-05,1.00377]
[1778921916866,70.93,78382.42,9.9,-0.00928,1e-05,1.00321]
[1778921930966,70.93,78382.46,9.9,-0.00928,1e-05,1.00318]
[1778921936001,70.93,78386.42,9.9,-0.00925,1e-05,0.99995]
[1778921941036,70.93,78387.44,9.9,-0.00924,1e-05,0.99913]
[1778921942586,70.93,78387.8,9.9,-0.00923,1e-05,0.99883]
[1778921943050,70.93,78387.44,9.9,-0.00924,1e-05,0.99913]
[1778921948085,70.92,78388.76,9.9,-0.00922,1e-05,0.99709]
[1778921953120,70.91,78393.84,9.9,-0.00916,1e-05,0.99206]
[1778921958155,70.89,78397.34,9.9,-0.00912,1e-05,0.98836]
[1778921965807,70.89,78397.56,9.9,-0.00911,1e-05,0.98768]
[1778921971247,70.83,78399.68,9.9,-0.00903,1e-05,0.97923]
[1778921979303,70.78,78401.23,9.9,-0.00898,1e-05,0.97425]
[1778921986352,70.77,78398.94,9.9,-0.00899,1e-05,0.97513]
[1778921991387,70.76,78394.2,9.9,-0.00902,1e-05,0.97822]
[1778921996422,70.75,78390.06,9.9,-0.00905,1e-05,0.98083]
[1778922001457,70.74,78385.72,9.9,-0.00908,1e-05,0.98357]
[1778922006492,70.73,78385.16,9.9,-0.00907,1e-05,0.98326]
[1778922008489,70.73,78393.76,9.9,-0.009,1e-05,0.97621]
[1778922008506,70.73,78397.73,9.9,-0.00896,1e-05,0.9729]
[1778922009732,70.73,78397.73,9.9,-0.00896,1e-05,0.9729]
[1778922010414,70.73,78397.98,9.9,-0.00896,1e-05,0.9727]
[1778922010520,70.73,78398.34,9.9,-0.00896,1e-05,0.97242]
[1778922015853,70.72,78398.49,9.9,-0.00895,1e-05,0.97178]
[1778922022610,70.71,78398.53,9.9,-0.00894,1e-05,0.97074]
[1778922028652,70.7,78401.69,9.9,-0.00891,1e-05,0.9675]
[1778922038723,70.68,78403.08,9.9,-0.00886,1e-05,0.96296]
[1778922043493,70.68,78403.65,9.9,-0.00886,1e-05,0.9624]
[1778922043767,70.68,78403.65,9.9,-0.00886,1e-05,0.9624]
[1778922049801,70.67,78400.15,9.9,-0.00887,1e-05,0.96419]
[1778922056850,70.66,78400.54,9.9,-0.00886,1e-05,0.96311]
[1778922061885,70.65,78400.65,9.9,-0.00886,1e-05,0.96237]
[1778922066920,70.63,78399.71,9.9,-0.00885,1e-05,0.96164]
[1778922072466,70.6,78397.29,9.9,-0.00884,1e-05,0.96121]
[1778922073034,70.6,78397.29,9.9,-0.00884,1e-05,0.96111]
[1778922073790,70.6,78397.29,9.9,-0.00884,1e-05,0.96111]
[1778922073890,70.6,78397.29,9.9,-0.00884,1e-05,0.96111]
[1778922081021,70.59,78397.29,9.9,-0.00884,1e-05,0.96038]
[1778922089077,70.58,78397.39,9.9,-0.00883,1e-05,0.95949]
[1778922096126,70.57,78388.56,9.9,-0.00887,1e-05,0.96352]
[1778922096858,70.57,78388.56,9.9,-0.00887,1e-05,0.96352]
[1778922097136,70.56,78385.49,9.9,-0.0089,1e-05,0.96585]
[1778922100483,70.56,78383.82,9.9,-0.00891,1e-05,0.96718]
[1778922101161,70.56,78383.79,9.9,-0.00891,1e-05,0.96709]
[1778922106196,70.56,78382.32,9.9,-0.00892,1e-05,0.96768]
[1778922107355,70.56,78382.32,9.9,-0.00892,1e-05,0.96768]
[1778922107839,70.55,78382.65,9.9,-0.00891,1e-05,0.9673]
[1778922108867,70.55,78382.65,9.9,-0.00891,1e-05,0.9673]
[1778922109217,70.55,78382.61,9.9,-0.00891,1e-05,0.96721]
[1778922114252,70.55,78382.58,9.9,-0.00891,1e-05,0.96724]
[1778922123316,70.55,78382.67,9.9,-0.00891,1e-05,0.96716]
[1778922128351,70.55,78383.25,9.9,-0.00891,1e-05,0.9667]
[1778922134393,70.55,78382.66,9.9,-0.00891,1e-05,0.96717]
[1778922139428,70.55,78375.31,9.9,-0.00897,1e-05,0.97304]
[1778922144463,70.55,78369.6,9.9,-0.00902,1e-05,0.97763]
[1778922151512,70.55,78363.61,9.9,-0.00905,1e-05,0.98014]
[1778922156547,70.55,78357.93,9.9,-0.0091,1e-05,0.98473]
[1778922161582,70.55,78355.04,9.9,-0.00913,1e-05,0.98707]
[1778922166617,70.55,78354.2,9.9,-0.00914,1e-05,0.98775]
[1778922172659,70.55,78354.56,9.9,-0.00913,1e-05,0.98746]
[1778922177694,70.55,78354.33,9.9,-0.00914,1e-05,0.98764]
[1778922182731,70.55,78351.88,9.9,-0.00916,1e-05,0.98963]
[1778922187764,70.55,78352.13,9.9,-0.00915,1e-05,0.98943]
[1778922192799,70.55,78361.65,9.9,-0.00907,1e-05,0.98172]
[1778922197834,70.55,78361.84,9.9,-0.00907,1e-05,0.98157]
[1778922202870,70.55,78362.54,9.9,-0.00906,1e-05,0.981]
[1778922207906,70.55,78359.21,9.9,-0.00909,1e-05,0.98369]
[1778922214955,70.55,78358.64,9.9,-0.00908,1e-05,0.98183]
[1778922219992,70.55,78359.0,9.9,-0.00907,1e-05,0.98154]
[1778922228046,70.55,78359.0,9.9,-0.00907,1e-05,0.98154]
[1778922238116,70.55,78359.0,9.9,-0.00907,1e-05,0.98154]
[1778922243151,70.55,78358.96,9.9,-0.00907,1e-05,0.98157]
[1778922248186,70.55,78357.2,9.9,-0.00909,1e-05,0.983]
[1778922253221,70.55,78357.88,9.9,-0.00908,1e-05,0.98245]
[1778922255931,70.55,78357.94,9.9,-0.00908,1e-05,0.9824]
[1778922265305,70.53,78357.94,9.9,-0.00907,1e-05,0.98096]
[1778922266805,70.53,78357.94,9.9,-0.00907,1e-05,0.98096]
[1778922267319,70.53,78359.72,9.9,-0.00905,1e-05,0.97937]
[1778922272264,70.53,78361.24,9.9,-0.00902,1e-05,0.97583]
[1778922272354,70.53,78361.31,9.9,-0.00902,1e-05,0.97577]
[1778922277393,70.52,78374.31,9.9,-0.0089,1e-05,0.96467]
[1778922282425,70.51,78384.71,9.9,-0.0088,1e-05,0.95584]
[1778922285445,70.51,78395.85,9.9,-0.00871,1e-05,0.94677]
[1778922290480,70.5,78403.17,9.9,-0.00864,1e-05,0.94063]
[1778922295516,70.49,78397.21,9.9,-0.00868,1e-05,0.9442]
[1778922300550,70.48,78394.56,9.9,-0.0087,1e-05,0.94584]
[1778922305589,70.48,78392.4,9.9,-0.00871,1e-05,0.94709]
[1778922310624,70.47,78391.81,9.9,-0.00871,1e-05,0.94711]
[1778922314601,70.47,78390.96,9.9,-0.00872,1e-05,0.94752]
[1778922314796,70.47,78390.96,9.9,-0.00872,1e-05,0.94752]
[1778922321701,70.46,78387.21,9.9,-0.00874,1e-05,0.94974]
[1778922326736,70.45,78387.11,9.9,-0.00874,1e-05,0.94937]
[1778922331771,70.45,78378.56,9.9,-0.00878,1e-05,0.95338]
[1778922336806,70.44,78373.47,9.9,-0.00882,1e-05,0.95689]
[1778922345869,70.43,78373.21,9.9,-0.00881,1e-05,0.95616]
[1778922350904,70.42,78372.03,9.9,-0.00882,1e-05,0.95657]
[1778922359967,70.41,78372.67,9.9,-0.0088,1e-05,0.9551]
[1778922366009,70.4,78371.87,9.9,-0.0088,1e-05,0.9551]
[1778922379100,70.38,78371.9,9.9,-0.00879,1e-05,0.95371]
[1778922384135,70.37,78371.97,9.9,-0.00878,1e-05,0.95313]
[1778922389170,70.37,78363.14,9.9,-0.00885,1e-05,0.95961]
[1778922395212,70.36,78363.22,9.9,-0.00882,1e-05,0.95646]
[1778922401254,70.35,78363.66,9.9,-0.00881,1e-05,0.95545]
[1778922407296,70.34,78363.92,9.9,-0.0088,1e-05,0.95457]
[1778922412331,70.33,78359.87,9.9,-0.00883,1e-05,0.95722]
[1778922417367,70.32,78358.84,9.9,-0.00883,1e-05,0.95745]
[1778922422403,70.32,78358.07,9.9,-0.00883,1e-05,0.95748]
[1778922427438,70.31,78357.85,9.9,-0.00883,1e-05,0.95707]
[1778922432473,70.3,78355.78,9.9,-0.00884,1e-05,0.95814]
[1778922437508,70.29,78356.28,9.9,-0.00883,1e-05,0.95715]
[1778922439506,70.29,78356.89,9.9,-0.00882,1e-05,0.95655]
[1778922439577,70.29,78356.89,9.9,-0.00882,1e-05,0.95644]
[1778922444557,70.29,78369.35,9.9,-0.00872,1e-05,0.94659]
[1778922445264,70.29,78369.35,9.9,-0.00872,1e-05,0.94659]
[1778922445564,70.29,78369.9,9.9,-0.00871,1e-05,0.94616]
[1778922450599,70.28,78369.79,9.9,-0.00871,1e-05,0.94578]
[1778922455634,70.28,78370.17,9.9,-0.00868,1e-05,0.94278]
[1778922460669,70.27,78368.96,9.9,-0.00868,1e-05,0.94331]
[1778922467718,70.26,78368.99,9.9,-0.00868,1e-05,0.94269]
[1778922473760,70.26,78371.15,9.9,-0.00866,1e-05,0.94051]
[1778922480809,70.25,78369.75,9.9,-0.00866,1e-05,0.94105]
[1778922485844,70.25,78363.54,9.9,-0.00871,1e-05,0.94552]
[1778922490879,70.24,78363.49,9.9,-0.0087,1e-05,0.94511]
[1778922495914,70.23,78363.52,9.9,-0.0087,1e-05,0.94465]
[1778922502963,70.23,78363.1,9.9,-0.0087,1e-05,0.94436]
[1778922507998,70.22,78363.73,9.9,-0.00869,1e-05,0.94344]
[1778922514421,70.22,78362.91,9.9,-0.00869,1e-05,0.94391]
[1778922519488,70.21,78360.99,9.9,-0.00868,1e-05,0.9425]
[1778922526125,70.2,78360.56,9.9,-0.00868,1e-05,0.94216]
[1778922531160,70.19,78360.87,9.9,-0.00867,1e-05,0.94151]
[1778922537202,70.19,78361.19,9.9,-0.00866,1e-05,0.94077]
[1778922542505,70.18,78361.35,9.9,-0.00866,1e-05,0.94033]
[1778922553314,70.17,78361.35,9.9,-0.00865,1e-05,0.93939]
[1778922562377,70.16,78361.52,9.9,-0.00864,1e-05,0.93848]
[1778922567321,70.16,78362.89,9.9,-0.00862,1e-05,0.9371]
[1778922573454,70.15,78362.26,9.9,-0.00861,1e-05,0.93527]
[1778922583525,70.15,78361.86,9.9,-0.00861,1e-05,0.93558]
[1778922595609,70.15,78361.58,9.9,-0.00861,1e-05,0.9358]
[1778922600644,70.15,78361.97,9.9,-0.00861,1e-05,0.93549]
[1778922608701,70.15,78361.88,9.9,-0.00861,1e-05,0.93556]
[1778922613735,70.15,78361.92,9.9,-0.00861,1e-05,0.93553]
[1778922614084,70.15,78361.92,9.9,-0.00861,1e-05,0.93553]
[1778922622800,70.15,78361.45,9.9,-0.00861,1e-05,0.93518]
[1778922627835,70.14,78361.6,9.9,-0.0086,1e-05,0.93467]
[1778922632870,70.13,78360.85,9.9,-0.00858,1e-05,0.93262]
[1778922637905,70.13,78350.04,9.9,-0.00867,1e-05,0.94067]
[1778922642940,70.12,78349.82,9.9,-0.00867,1e-05,0.9404]
[1778922647975,70.12,78342.37,9.9,-0.00873,1e-05,0.94582]
[1778922653012,70.11,78341.3,9.9,-0.00873,1e-05,0.94617]
[1778922658047,70.1,78340.48,9.9,-0.00873,1e-05,0.94632]
[1778922663082,70.1,78338.17,9.9,-0.00875,1e-05,0.94765]
[1778922668117,70.09,78340.53,9.9,-0.00872,1e-05,0.94528]
[1778922673152,70.08,78341.01,9.9,-0.00871,1e-05,0.94442]
[1778922679194,70.08,78339.49,9.9,-0.00872,1e-05,0.94504]
[1778922682419,70.07,78341.04,9.9,-0.0087,1e-05,0.94352]
[1778922688257,70.07,78342.78,9.9,-0.00869,1e-05,0.94206]
[1778922693292,70.07,78347.9,9.9,-0.00862,1e-05,0.93578]
[1778922698327,70.07,78346.49,9.9,-0.00863,1e-05,0.93689]
[1778922703362,70.07,78339.41,9.9,-0.00869,1e-05,0.94245]
[1778922709404,70.07,78339.43,9.9,-0.00869,1e-05,0.94244]
[1778922714439,70.07,78340.48,9.9,-0.00869,1e-05,0.94161]
[1778922719474,70.07,78340.85,9.9,-0.00868,1e-05,0.94132]
[1778922724510,70.07,78341.38,9.9,-0.00868,1e-05,0.9409]
[1778922729546,70.07,78335.59,9.9,-0.00873,1e-05,0.94547]
[1778922734581,70.07,78337.49,9.9,-0.00871,1e-05,0.94397]
[1778922740625,70.07,78337.2,9.9,-0.00871,1e-05,0.9442]
[1778922741024,70.07,78337.2,9.9,-0.00871,1e-05,0.9442]
[1778922747674,70.07,78336.99,9.9,-0.00871,1e-05,0.94436]
[1778922752711,70.07,78334.26,9.9,-0.00872,1e-05,0.94425]
[1778922757746,70.07,78331.47,9.9,-0.00874,1e-05,0.94646]
[1778922762781,70.07,78329.42,9.9,-0.00876,1e-05,0.94808]
[1778922767818,70.07,78324.65,9.9,-0.0088,1e-05,0.95187]
[1778922768857,70.07,78324.65,9.9,-0.0088,1e-05,0.95187]
[1778922774867,70.06,78323.55,9.9,-0.0088,1e-05,0.9521]
[1778922781920,70.05,78320.89,9.9,-0.00882,1e-05,0.95348]
[1778922784939,70.05,78305.3,9.9,-0.00895,1e-05,0.96563]
[1778922789975,70.04,78287.71,9.9,-0.00909,1e-05,0.97918]
[1778922792696,70.02,78282.81,9.9,-0.00912,1e-05,0.98141]
[1778922794006,69.98,78261.09,9.9,-0.00928,1e-05,0.99615]
[1778922795826,69.95,78262.46,9.9,-0.00925,1e-05,0.99322]
[1778922801057,69.93,78255.28,9.9,-0.00929,1e-05,0.9974]
[1778922803071,69.93,78241.32,9.9,-0.00942,1e-05,1.00902]
[1778922806095,69.93,78229.24,9.9,-0.00953,1e-05,1.01917]
[1778922807102,69.93,78212.3,9.9,-0.00968,1e-05,1.03354]
[1778922812137,69.93,78210.94,9.9,-0.00967,1e-05,1.03229]
[1778922814151,69.93,78223.56,9.9,-0.00956,1e-05,1.02157]
[1778922816324,69.93,78237.23,9.9,-0.00943,1e-05,1.01007]
[1778922818791,69.93,78248.27,9.9,-0.00933,1e-05,1.00086]
[1778922821833,69.93,78264.28,9.9,-0.00919,1e-05,0.98763]
[1778922826429,69.93,78267.85,9.9,-0.00916,1e-05,0.9847]
[1778922828491,69.93,78282.25,9.9,-0.00903,1e-05,0.97281]
[1778922834493,69.92,78295.02,9.9,-0.00891,1e-05,0.96178]
[1778922838044,69.92,78278.45,9.9,-0.00905,1e-05,0.97507]
[1778922838807,69.92,78277.28,9.9,-0.00906,1e-05,0.97603]
[1778922839397,69.92,78273.6,9.9,-0.0091,1e-05,0.97903]
[1778922842351,69.92,78255.12,9.9,-0.00926,1e-05,0.99421]
[1778922845372,69.92,78243.66,9.9,-0.00936,1e-05,1.00372]
[1778922849727,69.92,78241.98,9.9,-0.00938,1e-05,1.00512]
[1778922849810,69.92,78235.92,9.9,-0.00943,1e-05,1.01019]
[1778922853444,69.92,78237.39,9.9,-0.00942,1e-05,1.00895]
[1778922853465,69.92,78237.39,9.9,-0.00942,1e-05,1.00895]
[1778922853528,69.92,78237.52,9.9,-0.00942,1e-05,1.00885]
[1778922859470,69.92,78236.78,9.9,-0.00943,1e-05,1.00946]
[1778922862391,69.92,78246.01,9.9,-0.00934,1e-05,1.00176]
[1778922868533,69.91,78242.33,9.9,-0.00936,1e-05,1.0038]
[1778922873568,69.89,78245.51,9.9,-0.0093,1e-05,0.99791]
[1778922876589,69.89,78234.76,9.9,-0.0094,1e-05,1.00635]
[1778922881624,69.88,78238.44,9.9,-0.00935,1e-05,1.00238]
[1778922886659,69.86,78227.71,9.9,-0.00944,1e-05,1.01046]
[1778922889687,69.86,78239.74,9.9,-0.00933,1e-05,0.99985]
[1778922894721,69.85,78231.74,9.9,-0.00939,1e-05,1.00565]
[1778922899758,69.83,78230.07,9.9,-0.00939,1e-05,1.00613]
[1778922904793,69.82,78231.04,9.9,-0.00937,1e-05,1.00421]
[1778922909839,69.81,78229.12,9.9,-0.00938,1e-05,1.00513]
[1778922914874,69.8,78229.05,9.9,-0.00937,1e-05,1.0041]
[1778922916893,69.79,78208.23,9.9,-0.00956,1e-05,1.02125]
[1778922917899,69.79,78188.7,9.9,-0.00974,1e-05,1.03769]
[1778922921220,69.78,78190.09,9.9,-0.00972,1e-05,1.03601]
[1778922926473,69.75,78188.91,9.9,-0.00971,1e-05,1.03461]
[1778922931242,69.75,78186.32,9.9,-0.00973,1e-05,1.03683]
[1778922934290,69.72,78203.53,9.9,-0.00952,1e-05,1.0169]
[1778922940055,69.7,78215.35,9.9,-0.0094,1e-05,1.00572]
[1778922945090,69.69,78218.71,9.9,-0.00936,1e-05,1.00199]
[1778922950125,69.68,78212.52,9.9,-0.0094,1e-05,1.00625]
[1778922955160,69.67,78213.84,9.9,-0.00938,1e-05,1.00421]
[1778922960195,69.66,78213.18,9.9,-0.00938,1e-05,1.00383]
[1778922965230,69.64,78213.17,9.9,-0.00937,1e-05,1.00292]
[1778922970265,69.63,78212.84,9.9,-0.00936,1e-05,1.00228]
[1778922975300,69.62,78213.68,9.9,-0.00934,1e-05,1.00067]
[1778922980335,69.61,78212.98,9.9,-0.00934,1e-05,1.00036]
[1778922985370,69.6,78214.56,9.9,-0.00932,1e-05,0.99816]
[1778922990405,69.59,78216.42,9.9,-0.00929,1e-05,0.99575]
[1778922995440,69.58,78216.55,9.9,-0.00926,1e-05,0.99245]
[1778923000475,69.56,78205.13,9.9,-0.00935,1e-05,1.00114]
[1778923005510,69.55,78203.55,9.9,-0.00936,1e-05,1.00155]
[1778923009890,69.55,78205.18,9.9,-0.00934,1e-05,0.99964]
[1778923013600,69.54,78207.77,9.9,-0.00931,1e-05,0.99676]
[1778923019609,69.52,78206.96,9.9,-0.0093,1e-05,0.99622]
[1778923021622,69.52,78191.5,9.9,-0.00944,1e-05,1.00882]
[1778923024926,69.51,78192.5,9.9,-0.00942,1e-05,1.00758]
[1778923030685,69.49,78195.8,9.9,-0.00938,1e-05,1.00344]
[1778923036727,69.48,78192.7,9.9,-0.00939,1e-05,1.0049]
[1778923041762,69.47,78189.1,9.9,-0.00942,1e-05,1.00695]
[1778923046801,69.46,78188.9,9.9,-0.00941,1e-05,1.00613]
[1778923051837,69.44,78186.05,9.9,-0.0094,1e-05,1.00517]
[1778923056872,69.43,78193.01,9.9,-0.00933,1e-05,0.99838]
[1778923060901,69.42,78181.57,9.9,-0.00943,1e-05,1.00727]
[1778923065935,69.41,78169.8,9.9,-0.00952,1e-05,1.01623]
[1778923070974,69.39,78167.99,9.9,-0.00953,1e-05,1.01651]
[1778923074179,69.39,78165.89,9.9,-0.00954,1e-05,1.01787]
[1778923074380,69.38,78136.81,9.9,-0.00981,1e-05,1.04266]
[1778923075408,69.38,78111.86,9.9,-0.01005,1e-05,1.06425]
[1778923076015,69.38,78099.4,9.9,-0.01017,1e-05,1.075]
[1778923078027,69.34,78088.08,9.9,-0.01024,1e-05,1.08162]
[1778923080041,69.26,78070.4,9.9,-0.01034,1e-05,1.09089]
[1778923081343,69.25,78035.26,9.9,-0.0107,1e-05,1.12264]
[1778923082330,69.2,77993.86,9.9,-0.01108,1e-05,1.15732]
[1778923085088,69.04,77966.91,9.9,-0.01121,1e-05,1.16875]
[1778923088115,68.87,77948.91,9.9,-0.01124,1e-05,1.17131]
[1778923089123,68.87,77929.47,9.9,-0.01146,1e-05,1.19015]
[1778923091143,68.69,77914.36,9.9,-0.01145,1e-05,1.18947]
[1778923093288,68.63,77899.36,9.9,-0.01156,1e-05,1.19894]
[1778923094310,68.57,77930.09,9.9,-0.01116,1e-05,1.16379]
[1778923095173,68.57,77944.53,9.9,-0.01101,1e-05,1.14996]
[1778923098196,68.41,77930.97,9.9,-0.011,1e-05,1.14893]
[1778923099215,68.41,77944.7,9.9,-0.01085,1e-05,1.13588]
[1778923101226,68.36,77974.54,9.9,-0.0105,1e-05,1.10359]
[1778923104253,68.19,77990.66,9.9,-0.01018,1e-05,1.07455]
[1778923105262,68.16,78001.54,9.9,-0.01004,1e-05,1.06179]
[1778923109289,68.03,78018.13,9.9,-0.00976,1e-05,1.03632]
[1778923111304,68.0,78031.19,9.9,-0.00959,1e-05,1.02007]
[1778923113437,67.99,77996.13,9.9,-0.00992,1e-05,1.05062]
[1778923114335,67.96,77976.66,9.9,-0.01009,1e-05,1.06567]
[1778923119367,67.84,78000.41,9.9,-0.00974,1e-05,1.03381]
[1778923120374,67.81,78013.0,9.9,-0.0096,1e-05,1.02066]
[1778923123399,67.74,78027.19,9.9,-0.00941,1e-05,1.00305]
[1778923124404,67.73,78044.63,9.9,-0.00923,1e-05,0.9866]
[1778923125430,67.71,78029.07,9.9,-0.00936,1e-05,0.99872]
[1778923126425,67.69,78008.85,9.9,-0.00953,1e-05,1.01481]
[1778923130455,67.61,77984.35,9.9,-0.0097,1e-05,1.02951]
[1778923132469,67.56,77965.67,9.9,-0.00983,1e-05,1.04211]
[1778923135493,67.51,77978.75,9.9,-0.00966,1e-05,1.02617]
[1778923140529,67.4,77998.02,9.9,-0.00938,1e-05,1.00051]
[1778923142543,67.36,77986.91,9.9,-0.00946,1e-05,1.00724]
[1778923147578,67.27,77983.37,9.9,-0.00941,1e-05,1.00306]
[1778923151606,67.2,77947.16,9.9,-0.0097,1e-05,1.02912]
[1778923154633,67.14,77921.29,9.9,-0.00989,1e-05,1.04662]
[1778923157099,67.06,77937.16,9.9,-0.00967,1e-05,1.02618]
[1778923158869,67.04,77963.7,9.9,-0.00939,1e-05,1.00101]
[1778923159669,67.02,77984.67,9.9,-0.00918,1e-05,0.98128]
[1778923162690,67.0,77997.85,9.9,-0.00904,1e-05,0.96856]
[1778923167725,67.0,77985.17,9.9,-0.00915,1e-05,0.97899]
[1778923172760,66.99,77986.31,9.9,-0.00912,1e-05,0.97525]
[1778923177799,66.98,77988.61,9.9,-0.00909,1e-05,0.97287]
[1778923178806,66.98,77999.62,9.9,-0.00899,1e-05,0.96344]
[1778923181890,66.98,77995.48,9.9,-0.00903,1e-05,0.9668]
[1778923190835,66.97,78003.05,9.9,-0.00895,1e-05,0.95977]
[1778923192130,66.97,78000.33,9.9,-0.00898,1e-05,0.96207]
[1778923196794,66.97,77984.65,9.9,-0.00912,1e-05,0.975]
[1778923197942,66.97,77945.81,9.9,-0.00948,1e-05,1.00846]
[1778923201974,66.96,77957.58,9.9,-0.00936,1e-05,0.99764]
[1778923206509,66.94,77943.1,9.9,-0.00948,1e-05,1.00867]
[1778923209026,66.94,77930.18,9.9,-0.0096,1e-05,1.01963]
[1778923214332,66.86,77929.07,9.9,-0.00954,1e-05,1.0143]
[1778923216081,66.82,77959.2,9.9,-0.00922,1e-05,0.9849]
[1778923221116,66.81,77953.65,9.9,-0.00927,1e-05,0.98917]
[1778923225419,66.81,77965.88,9.9,-0.00915,1e-05,0.97819]
[1778923227159,66.81,77982.12,9.9,-0.009,1e-05,0.96417]
[1778923229173,66.81,77994.94,9.9,-0.00888,1e-05,0.95323]
[1778923233624,66.8,77981.08,9.9,-0.00899,1e-05,0.96243]
[1778923240255,66.8,77984.02,9.9,-0.00895,1e-05,0.95954]
[1778923245290,66.79,77989.37,9.9,-0.0089,1e-05,0.95477]
[1778923250325,66.79,77989.25,9.9,-0.0089,1e-05,0.95464]
[1778923255365,66.79,78004.96,9.9,-0.00876,1e-05,0.94126]
[1778923260400,66.79,78010.2,9.9,-0.00871,1e-05,0.9368]
[1778923263424,66.79,78030.85,9.9,-0.00853,1e-05,0.91977]
[1778923268459,66.79,78040.88,9.9,-0.00844,1e-05,0.91162]
[1778923270473,66.79,78010.5,9.9,-0.00871,1e-05,0.93651]
[1778923271484,66.79,77994.29,9.9,-0.00885,1e-05,0.95]
[1778923275201,66.78,77990.34,9.9,-0.00889,1e-05,0.95318]
[1778923280543,66.78,77992.86,9.9,-0.00886,1e-05,0.95077]
[1778923282560,66.78,78012.45,9.9,-0.00868,1e-05,0.93438]
[1778923285445,66.78,78008.98,9.9,-0.00871,1e-05,0.93722]
[1778923289971,66.78,77996.58,9.9,-0.00882,1e-05,0.94739]
[1778923294644,66.78,78006.09,9.9,-0.00872,1e-05,0.93702]
[1778923299679,66.77,78008.08,9.9,-0.0087,1e-05,0.93528]
[1778923305559,66.77,78009.35,9.9,-0.00868,1e-05,0.93418]
[1778923310756,66.77,78007.05,9.9,-0.0087,1e-05,0.93596]
[1778923315791,66.77,78010.56,9.9,-0.00867,1e-05,0.93296]
[1778923320829,66.77,78001.44,9.9,-0.00875,1e-05,0.94043]
[1778923321835,66.77,77978.36,9.9,-0.00896,1e-05,0.95977]
[1778923325407,66.77,77965.53,9.9,-0.00908,1e-05,0.97045]
[1778923326216,66.77,77965.53,9.9,-0.00908,1e-05,0.97045]
[1778923326298,66.77,77948.7,9.9,-0.00923,1e-05,0.98483]
[1778923328896,66.76,77932.57,9.9,-0.00938,1e-05,0.99863]
[1778923329903,66.76,77916.84,9.9,-0.00953,1e-05,1.01234]
[1778923332924,66.74,77927.95,9.9,-0.0094,1e-05,1.00061]
[1778923335719,66.73,77947.19,9.9,-0.00922,1e-05,0.98345]
[1778923336461,66.73,77947.19,9.9,-0.00922,1e-05,0.98345]
[1778923338644,66.73,77964.16,9.9,-0.00906,1e-05,0.96869]
[1778923338966,66.73,77979.07,9.9,-0.00892,1e-05,0.95596]
[1778923339973,66.73,77993.3,9.9,-0.00879,1e-05,0.94394]
[1778923343104,66.73,78008.02,9.9,-0.00866,1e-05,0.93158]
[1778923344004,66.73,77993.57,9.9,-0.00879,1e-05,0.94358]
[1778923345009,66.73,77982.14,9.9,-0.00889,1e-05,0.95315]
[1778923347022,66.72,77993.59,9.9,-0.00879,1e-05,0.94346]
[1778923350046,66.72,77980.9,9.9,-0.0089,1e-05,0.95393]
[1778923355081,66.72,77974.73,9.9,-0.00893,1e-05,0.95654]
[1778923360116,66.72,77987.04,9.9,-0.00882,1e-05,0.94591]
[1778923365151,66.71,77977.08,9.9,-0.0089,1e-05,0.95404]
[1778923370454,66.71,77987.02,9.9,-0.00881,1e-05,0.94547]
[1778923375848,66.71,77992.09,9.9,-0.00876,1e-05,0.94103]
[1778923381264,66.7,77978.19,9.9,-0.00889,1e-05,0.95248]
[1778923386300,66.7,77973.83,9.9,-0.00892,1e-05,0.95589]
[1778923391334,66.7,77975.2,9.9,-0.00891,1e-05,0.95446]
[1778923396369,66.69,77983.87,9.9,-0.00883,1e-05,0.94695]
[1778923401405,66.69,77992.52,9.9,-0.00875,1e-05,0.93954]
[1778923406440,66.69,78003.52,9.9,-0.00865,1e-05,0.93033]
[1778923411475,66.69,78006.04,9.9,-0.00861,1e-05,0.92597]
[1778923412483,66.69,78019.78,9.9,-0.00848,1e-05,0.91472]
[1778923413489,66.69,78037.0,9.9,-0.00834,1e-05,0.90078]
[1778923415503,66.69,78051.65,9.9,-0.00821,1e-05,0.88906]
[1778923420539,66.69,78051.93,9.9,-0.00821,1e-05,0.88884]
[1778923425575,66.69,78056.44,9.9,-0.00817,1e-05,0.88526]
[1778923430610,66.69,78065.69,9.9,-0.00809,1e-05,0.87795]
[1778923435645,66.69,78074.48,9.9,-0.00802,1e-05,0.87106]
[1778923440680,66.69,78082.68,9.9,-0.00795,1e-05,0.86466]
[1778923442711,66.69,78070.83,9.9,-0.00805,1e-05,0.87391]
[1778923445716,66.69,78055.9,9.9,-0.00817,1e-05,0.88569]
[1778923448744,66.69,78043.45,9.9,-0.00828,1e-05,0.8956]
[1778923450759,66.69,78030.0,9.9,-0.0084,1e-05,0.90642]
[1778923453780,66.69,78018.99,9.9,-0.00849,1e-05,0.91536]
[1778923456805,66.69,78007.11,9.9,-0.0086,1e-05,0.92509]
[1778923461836,66.69,78012.63,9.9,-0.00855,1e-05,0.92052]
[1778923466872,66.69,78011.96,9.9,-0.00855,1e-05,0.92107]
[1778923471909,66.69,78009.2,9.9,-0.00856,1e-05,0.92109]
[1778923476945,66.69,77999.39,9.9,-0.00864,1e-05,0.92915]
[1778923482127,66.69,77999.59,9.9,-0.00864,1e-05,0.92898]
[1778923488022,66.69,78003.85,9.9,-0.0086,1e-05,0.92546]
[1778923493057,66.69,78004.56,9.9,-0.0086,1e-05,0.92487]
[1778923498092,66.69,78007.39,9.9,-0.00857,1e-05,0.92255]
[1778923503842,66.69,78006.7,9.9,-0.00858,1e-05,0.92311]
[1778923509066,66.69,78010.87,9.9,-0.00854,1e-05,0.91969]
[1778923514207,66.69,78012.09,9.9,-0.00853,1e-05,0.9187]
[1778923519242,66.69,78013.29,9.9,-0.00852,1e-05,0.91771]
[1778923521256,66.69,78025.32,9.9,-0.00842,1e-05,0.90793]
[1778923526291,66.69,78025.26,9.9,-0.00842,1e-05,0.90798]
[1778923531473,66.69,78034.21,9.9,-0.00834,1e-05,0.90075]
[1778923536601,66.69,78034.5,9.9,-0.00832,1e-05,0.89831]
[1778923539382,66.69,78047.33,9.9,-0.00821,1e-05,0.88806]
[1778923542403,66.69,78066.93,9.9,-0.00804,1e-05,0.87259]
[1778923547438,66.69,78081.42,9.9,-0.00792,1e-05,0.86129]
[1778923552473,66.69,78062.54,9.9,-0.00808,1e-05,0.87603]
[1778923554490,66.69,78038.48,9.9,-0.00828,1e-05,0.89512]
[1778923555497,66.69,78027.8,9.9,-0.00837,1e-05,0.9037]
[1778923560532,66.69,78039.2,9.9,-0.00828,1e-05,0.89454]
[1778923565792,66.69,78033.64,9.9,-0.00832,1e-05,0.899]
[1778923571831,66.69,78041.61,9.9,-0.00826,1e-05,0.89262]
[1778923574843,66.69,78053.14,9.9,-0.00816,1e-05,0.88345]
[1778923577855,66.69,78071.17,9.9,-0.00801,1e-05,0.86927]
[1778923582989,66.69,78074.58,9.9,-0.00798,1e-05,0.86661]
[1778923584730,66.69,78060.55,9.9,-0.0081,1e-05,0.8776]
[1778923589765,66.69,78056.79,9.9,-0.00813,1e-05,0.88056]
[1778923594800,66.69,78045.55,9.9,-0.0082,1e-05,0.88729]
[1778923599835,66.69,78048.86,9.9,-0.00817,1e-05,0.88466]
[1778923604870,66.69,78048.06,9.9,-0.00818,1e-05,0.88529]
[1778923609905,66.69,78046.15,9.9,-0.0082,1e-05,0.88681]
[1778923614940,66.69,78045.01,9.9,-0.00821,1e-05,0.88771]
[1778923619975,66.69,78045.33,9.9,-0.0082,1e-05,0.88746]
[1778923625011,66.69,78045.5,9.9,-0.0082,1e-05,0.88733]
[1778923630046,66.69,78049.17,9.9,-0.00817,1e-05,0.88441]
[1778923632060,66.69,78035.96,9.9,-0.00828,1e-05,0.89494]
[1778923638038,66.69,78036.9,9.9,-0.00828,1e-05,0.89418]
[1778923643137,66.69,78042.84,9.9,-0.00823,1e-05,0.88944]
[1778923648172,66.69,78046.19,9.9,-0.0082,1e-05,0.88678]
[1778923649049,66.69,78046.19,9.9,-0.0082,1e-05,0.88678]
[1778923653207,66.69,78056.82,9.9,-0.00809,1e-05,0.87619]
[1778923658949,66.69,78060.15,9.9,-0.00806,1e-05,0.87357]
[1778923664284,66.69,78054.66,9.9,-0.00811,1e-05,0.87789]
[1778923669319,66.69,78053.6,9.9,-0.00812,1e-05,0.87873]
[1778923674354,66.69,78051.08,9.9,-0.00814,1e-05,0.88072]
[1778923675076,66.69,78051.08,9.9,-0.00814,1e-05,0.88072]
[1778923680396,66.69,78050.96,9.9,-0.00814,1e-05,0.88081]
[1778923685432,66.69,78041.56,9.9,-0.00822,1e-05,0.88827]
[1778923691474,66.69,78041.66,9.9,-0.00822,1e-05,0.88819]
[1778923696509,66.69,78040.29,9.9,-0.00823,1e-05,0.88928]
[1778923701544,66.69,78034.9,9.9,-0.00827,1e-05,0.89358]
[1778923706579,66.69,78036.11,9.9,-0.00826,1e-05,0.89261]
[1778923711614,66.69,78029.05,9.9,-0.0083,1e-05,0.89606]
[1778923716649,66.69,78017.38,9.9,-0.00841,1e-05,0.90546]
[1778923718665,66.69,77999.53,9.9,-0.00856,1e-05,0.92]
[1778923721684,66.69,77987.29,9.9,-0.00867,1e-05,0.93008]
[1778923724705,66.69,77976.03,9.9,-0.00877,1e-05,0.93942]
[1778923730103,66.69,77983.39,9.9,-0.0087,1e-05,0.93322]
[1778923736328,66.68,77988.95,9.9,-0.00865,1e-05,0.9283]
[1778923744845,66.68,77989.58,9.9,-0.00865,1e-05,0.92777]
[1778923749880,66.68,77998.66,9.9,-0.00856,1e-05,0.9203]
[1778923754915,66.68,77991.27,9.9,-0.00863,1e-05,0.92637]
[1778923759951,66.68,77992.67,9.9,-0.00862,1e-05,0.92522]
[1778923764986,66.68,77997.34,9.9,-0.00858,1e-05,0.92138]
[1778923770022,66.68,78000.04,9.9,-0.00855,1e-05,0.91917]
[1778923775059,66.68,78000.14,9.9,-0.00853,1e-05,0.91684]
[1778923780094,66.68,77999.96,9.9,-0.00853,1e-05,0.91699]
[1778923780183,66.68,77999.96,9.9,-0.00853,1e-05,0.91699]
[1778923785214,66.68,78000.5,9.9,-0.00853,1e-05,0.91654]
[1778923791171,66.68,78010.35,9.9,-0.00844,1e-05,0.90852]
[1778923796206,66.68,78020.36,9.9,-0.00836,1e-05,0.90042]
[1778923801241,66.68,78021.99,9.9,-0.00834,1e-05,0.89911]
[1778923806276,66.68,78026.03,9.9,-0.00831,1e-05,0.89587]
[1778923811311,66.68,78019.39,9.9,-0.00836,1e-05,0.90121]
[1778923813325,66.68,78037.38,9.9,-0.00821,1e-05,0.8868]
[1778923818360,66.68,78035.94,9.9,-0.00822,1e-05,0.88795]
[1778923823395,66.68,78036.99,9.9,-0.00821,1e-05,0.88711]
[1778923828430,66.68,78036.5,9.9,-0.00822,1e-05,0.8875]
[1778923833465,66.68,78032.82,9.9,-0.00823,1e-05,0.88824]
[1778923838500,66.68,78032.56,9.9,-0.00823,1e-05,0.88844]
[1778923843538,66.68,78022.6,9.9,-0.00832,1e-05,0.89641]
[1778923848573,66.68,78017.44,9.9,-0.00836,1e-05,0.90056]
[1778923853608,66.68,78018.36,9.9,-0.00835,1e-05,0.89982]
[1778923858644,66.68,78017.84,9.9,-0.00836,1e-05,0.90024]
[1778923860658,66.68,78004.06,9.9,-0.00848,1e-05,0.9114]
[1778923864690,66.68,78015.63,9.9,-0.00838,1e-05,0.90202]
[1778923869725,66.68,78014.23,9.9,-0.00839,1e-05,0.90315]
[1778923874777,66.68,78019.21,9.9,-0.00835,1e-05,0.89914]
[1778923879812,66.68,78018.15,9.9,-0.00835,1e-05,0.89999]
[1778923884847,66.68,78019.54,9.9,-0.00834,1e-05,0.89887]
[1778923889882,66.68,78021.24,9.9,-0.00833,1e-05,0.8975]
[1778923894917,66.68,78024.2,9.9,-0.00828,1e-05,0.89292]
[1778923899952,66.68,78023.74,9.9,-0.00829,1e-05,0.89329]
[1778923903980,66.68,78038.62,9.9,-0.00816,1e-05,0.88144]
[1778923909015,66.68,78044.9,9.9,-0.00811,1e-05,0.87647]
[1778923914050,66.68,78048.04,9.9,-0.00808,1e-05,0.874]
[1778923919086,66.68,78052.92,9.9,-0.00804,1e-05,0.87017]
[1778923924121,66.68,78048.8,9.9,-0.00807,1e-05,0.8734]
[1778923929156,66.68,78050.49,9.9,-0.00806,1e-05,0.87208]
[1778923934191,66.68,78050.68,9.9,-0.00806,1e-05,0.87193]
[1778923939226,66.68,78046.56,9.9,-0.00809,1e-05,0.87517]
[1778923939343,66.68,78046.56,9.9,-0.00809,1e-05,0.87517]
[1778923945268,66.68,78050.84,9.9,-0.00806,1e-05,0.8718]
[1778923950303,66.68,78050.56,9.9,-0.00806,1e-05,0.87202]
[1778923955339,66.68,78057.72,9.9,-0.00798,1e-05,0.86426]
[1778923960374,66.68,78052.04,9.9,-0.00803,1e-05,0.86869]
[1778923965409,66.68,78051.99,9.9,-0.00803,1e-05,0.86873]
[1778923970444,66.68,78054.28,9.9,-0.00801,1e-05,0.86694]
[1778923971375,66.68,78054.28,9.9,-0.00801,1e-05,0.86694]
[1778923976486,66.68,78057.03,9.9,-0.00799,1e-05,0.8648]
[1778923981521,66.68,78063.36,9.9,-0.00793,1e-05,0.85987]
[1778923986558,66.68,78065.96,9.9,-0.00791,1e-05,0.85786]
[1778923991593,66.68,78065.06,9.9,-0.00792,1e-05,0.85855]
[1778923996628,66.68,78062.03,9.9,-0.00794,1e-05,0.86091]
[1778924001663,66.68,78062.32,9.9,-0.00794,1e-05,0.86068]
[1778924006698,66.68,78062.45,9.9,-0.00794,1e-05,0.86058]
[1778924011733,66.68,78063.59,9.9,-0.00791,1e-05,0.85755]
[1778924016769,66.68,78063.6,9.9,-0.00791,1e-05,0.85754]
[1778924022811,66.68,78064.03,9.9,-0.00791,1e-05,0.85721]
[1778924027846,66.68,78063.45,9.9,-0.00791,1e-05,0.85765]
[1778924032881,66.68,78060.42,9.9,-0.00794,1e-05,0.86]
[1778924037916,66.68,78056.62,9.9,-0.00797,1e-05,0.86296]
[1778924042951,66.68,78063.37,9.9,-0.00791,1e-05,0.85772]
[1778924045976,66.68,78081.65,9.9,-0.00776,1e-05,0.84365]
[1778924051023,66.68,78088.13,9.9,-0.00771,1e-05,0.83872]
[1778924052023,66.68,78074.75,9.9,-0.00782,1e-05,0.84894]
[1778924055044,66.68,78085.8,9.9,-0.00773,1e-05,0.84049]
[1778924060079,66.68,78089.09,9.9,-0.0077,1e-05,0.83799]
[1778924065114,66.68,78097.3,9.9,-0.00764,1e-05,0.83177]
[1778924068139,66.68,78109.73,9.9,-0.00754,1e-05,0.82243]
[1778924071156,66.68,78118.71,9.9,-0.00745,1e-05,0.81367]
[1778924076191,66.68,78121.62,9.9,-0.00743,1e-05,0.81151]
[1778924081226,66.68,78123.74,9.9,-0.00741,1e-05,0.80994]
[1778924086261,66.68,78127.69,9.9,-0.00738,1e-05,0.80703]
[1778924091296,66.68,78126.64,9.9,-0.00739,1e-05,0.8078]
[1778924096331,66.68,78119.59,9.9,-0.00744,1e-05,0.81301]
[1778924101366,66.68,78119.87,9.9,-0.00744,1e-05,0.81281]
[1778924108420,66.68,78118.68,9.9,-0.00745,1e-05,0.81369]
[1778924113455,66.68,78116.13,9.9,-0.00747,1e-05,0.81558]
[1778924119497,66.68,78117.08,9.9,-0.00746,1e-05,0.81487]
[1778924125539,66.68,78120.06,9.9,-0.00744,1e-05,0.81266]
[1778924130574,66.68,78119.79,9.9,-0.00744,1e-05,0.81286]
[1778924135609,66.68,78123.49,9.9,-0.0074,1e-05,0.80806]
[1778924140644,66.68,78133.33,9.9,-0.00732,1e-05,0.80084]
[1778924143665,66.68,78144.1,9.9,-0.00724,1e-05,0.79299]
[1778924148700,66.68,78133.8,9.9,-0.00732,1e-05,0.80049]
[1778924153735,66.68,78143.46,9.9,-0.00724,1e-05,0.79345]
[1778924158770,66.68,78140.08,9.9,-0.00727,1e-05,0.79591]
[1778924163805,66.68,78146.52,9.9,-0.00722,1e-05,0.79123]
[1778924168840,66.68,78136.99,9.9,-0.00729,1e-05,0.79816]
[1778924173875,66.68,78141.34,9.9,-0.00726,1e-05,0.79499]
[1778924178910,66.68,78141.1,9.9,-0.00726,1e-05,0.79517]
[1778924183945,66.68,78142.8,9.9,-0.00725,1e-05,0.79393]
[1778924188980,66.68,78139.12,9.9,-0.00727,1e-05,0.79661]
[1778924194015,66.68,78135.4,9.9,-0.00729,1e-05,0.79728]
[1778924199052,66.68,78136.12,9.9,-0.00728,1e-05,0.79675]
[1778924205092,66.68,78137.96,9.9,-0.00727,1e-05,0.79541]
[1778924210127,66.68,78139.33,9.9,-0.00726,1e-05,0.79442]
[1778924215162,66.68,78141.11,9.9,-0.00724,1e-05,0.79312]
[1778924220197,66.68,78140.56,9.9,-0.00725,1e-05,0.79352]
[1778924225232,66.68,78141.26,9.9,-0.00724,1e-05,0.79301]
[1778924230267,66.68,78140.97,9.9,-0.00724,1e-05,0.79323]
[1778924235302,66.68,78135.32,9.9,-0.00729,1e-05,0.79734]
[1778924240337,66.68,78134.86,9.9,-0.00729,1e-05,0.79767]
[1778924245373,66.68,78125.63,9.9,-0.00736,1e-05,0.80443]
[1778924250407,66.68,78119.03,9.9,-0.00741,1e-05,0.80929]
[1778924255442,66.68,78114.73,9.9,-0.00743,1e-05,0.8104]
[1778924260477,66.68,78113.46,9.9,-0.00744,1e-05,0.81134]
[1778924265512,66.68,78109.58,9.9,-0.00747,1e-05,0.81422]
[1778924270547,66.68,78100.65,9.9,-0.00754,1e-05,0.82087]
[1778924275583,66.68,78089.81,9.9,-0.00762,1e-05,0.82901]
[1778924280618,66.68,78085.13,9.9,-0.00766,1e-05,0.83255]
[1778924283639,66.68,78074.5,9.9,-0.00775,1e-05,0.84062]
[1778924288674,66.68,78086.78,9.9,-0.00765,1e-05,0.8313]
[1778924293709,66.68,78098.26,9.9,-0.00756,1e-05,0.82266]
[1778924299751,66.68,78099.1,9.9,-0.00755,1e-05,0.82203]
[1778924304786,66.68,78110.95,9.9,-0.00746,1e-05,0.8132]
[1778924310828,66.68,78111.34,9.9,-0.00745,1e-05,0.81291]
[1778924315863,66.68,78113.22,9.9,-0.00742,1e-05,0.80945]
[1778924320898,66.68,78114.16,9.9,-0.00741,1e-05,0.80876]
[1778924325933,66.68,78117.81,9.9,-0.00738,1e-05,0.80606]
[1778924330968,66.68,78116.69,9.9,-0.00739,1e-05,0.80689]
[1778924336010,66.68,78095.04,9.9,-0.00756,1e-05,0.82298]
[1778924341039,66.68,78101.24,9.9,-0.00751,1e-05,0.81835]
[1778924346078,66.68,78107.21,9.9,-0.00747,1e-05,0.8139]
[1778924351110,66.68,78108.73,9.9,-0.00746,1e-05,0.81278]
[1778924356145,66.68,78109.93,9.9,-0.00745,1e-05,0.81189]
[1778924361180,66.68,78110.26,9.9,-0.00744,1e-05,0.81164]
[1778924366216,66.68,78113.38,9.9,-0.00742,1e-05,0.80933]
[1778924371251,66.68,78112.68,9.9,-0.00741,1e-05,0.80778]
[1778924376287,66.68,78107.17,9.9,-0.00745,1e-05,0.81186]
[1778924381321,66.68,78112.0,9.9,-0.00741,1e-05,0.80828]
[1778924386356,66.68,78108.92,9.9,-0.00744,1e-05,0.81056]
[1778924391394,66.68,78110.06,9.9,-0.00743,1e-05,0.80972]
[1778924396429,66.68,78110.23,9.9,-0.00743,1e-05,0.80959]
[1778924401464,66.68,78109.85,9.9,-0.00743,1e-05,0.80987]
[1778924406499,66.68,78113.15,9.9,-0.0074,1e-05,0.80744]
[1778924410684,66.68,78110.59,9.9,-0.00742,1e-05,0.80933]
[1778924417576,66.68,78107.22,9.9,-0.00745,1e-05,0.81182]
[1778924422611,66.68,78106.59,9.9,-0.00745,1e-05,0.81229]
[1778924427648,66.68,78106.81,9.9,-0.00745,1e-05,0.81212]
[1778924432683,66.68,78106.71,9.9,-0.00743,1e-05,0.81013]
[1778924437718,66.68,78106.82,9.9,-0.00743,1e-05,0.81004]
[1778924442753,66.68,78108.13,9.9,-0.00742,1e-05,0.80907]
[1778924447788,66.68,78116.27,9.9,-0.00736,1e-05,0.80308]
[1778924453830,66.68,78117.95,9.9,-0.00735,1e-05,0.80184]
[1778924458865,66.68,78109.35,9.9,-0.00741,1e-05,0.80817]
[1778924463900,66.68,78108.3,9.9,-0.00742,1e-05,0.80895]
[1778924466921,66.68,78122.48,9.9,-0.00731,1e-05,0.79852]
[1778924472735,66.68,78123.55,9.9,-0.0073,1e-05,0.79774]
[1778924477999,66.68,78122.47,9.9,-0.00731,1e-05,0.79853]
[1778924483772,66.68,78125.94,9.9,-0.00729,1e-05,0.796]
[1778924485085,66.68,78125.17,9.9,-0.00729,1e-05,0.79656]
[1778924487064,66.68,78108.15,9.9,-0.00742,1e-05,0.80906]
[1778924492099,66.68,78098.56,9.9,-0.00748,1e-05,0.81409]
[1778924497134,66.68,78097.1,9.9,-0.00749,1e-05,0.81518]
[1778924502137,66.68,78097.01,9.9,-0.00749,1e-05,0.81525]
[1778924508214,66.68,78086.47,9.9,-0.00758,1e-05,0.82313]
[1778924513249,66.68,78081.14,9.9,-0.00762,1e-05,0.82713]
[1778924518284,66.68,78083.78,9.9,-0.0076,1e-05,0.82515]
[1778924523320,66.68,78092.65,9.9,-0.00753,1e-05,0.8185]
[1778924528355,66.68,78081.72,9.9,-0.00761,1e-05,0.8267]
[1778924533394,66.68,78087.18,9.9,-0.00757,1e-05,0.82259]
[1778924538429,66.68,78082.04,9.9,-0.00761,1e-05,0.82646]
[1778924543464,66.68,78075.63,9.9,-0.00766,1e-05,0.83129]
[1778924548499,66.68,78077.38,9.9,-0.00765,1e-05,0.82997]
[1778924553535,66.68,78079.88,9.9,-0.00761,1e-05,0.82598]
[1778924558573,66.68,78084.83,9.9,-0.00757,1e-05,0.82226]
[1778924563608,66.68,78090.1,9.9,-0.00753,1e-05,0.81831]
[1778924568643,66.68,78089.39,9.9,-0.00753,1e-05,0.81884]
[1778924573678,66.68,78090.18,9.9,-0.00753,1e-05,0.81825]
[1778924576774,66.68,78089.52,9.9,-0.00753,1e-05,0.81875]
[1778924582741,66.68,78089.95,9.9,-0.00753,1e-05,0.81843]
[1778924587776,66.68,78089.78,9.9,-0.00753,1e-05,0.81855]
[1778924595847,66.68,78091.33,9.9,-0.00752,1e-05,0.8174]
[1778924600882,66.68,78091.34,9.9,-0.00752,1e-05,0.81739]
[1778924605918,66.68,78088.68,9.9,-0.00754,1e-05,0.81938]
[1778924610953,66.68,78091.36,9.9,-0.00752,1e-05,0.81737]
[1778924616995,66.68,78092.1,9.9,-0.00749,1e-05,0.81474]
[1778924623431,66.68,78091.02,9.9,-0.0075,1e-05,0.81554]
[1778924632100,66.68,78089.6,9.9,-0.00751,1e-05,0.8166]
[1778924635265,66.68,78088.67,9.9,-0.00752,1e-05,0.81729]
[1778924641163,66.68,78090.21,9.9,-0.00751,1e-05,0.81614]
[1778924646203,66.68,78090.65,9.9,-0.0075,1e-05,0.81582]
[1778924651238,66.68,78090.08,9.9,-0.00751,1e-05,0.81624]
[1778924656273,66.68,78089.72,9.9,-0.00751,1e-05,0.81651]
[1778924661308,66.68,78089.46,9.9,-0.00751,1e-05,0.8167]
[1778924666343,66.68,78090.29,9.9,-0.00751,1e-05,0.81608]
[1778924672385,66.68,78088.34,9.9,-0.0075,1e-05,0.81545]
[1778924677420,66.68,78087.3,9.9,-0.00751,1e-05,0.81623]
[1778924680336,66.68,78087.16,9.9,-0.00751,1e-05,0.81633]
[1778924685476,66.68,78087.39,9.9,-0.00751,1e-05,0.81616]
[1778924690511,66.68,78086.69,9.9,-0.00752,1e-05,0.81668]
[1778924695546,66.68,78086.86,9.9,-0.00752,1e-05,0.81655]
[1778924700582,66.68,78086.89,9.9,-0.00752,1e-05,0.81653]
[1778924706624,66.68,78088.95,9.9,-0.0075,1e-05,0.815]
[1778924711660,66.68,78093.29,9.9,-0.00747,1e-05,0.81177]
[1778924716694,66.68,78092.45,9.9,-0.00747,1e-05,0.81239]
[1778924721729,66.68,78088.67,9.9,-0.0075,1e-05,0.8152]
[1778924727113,66.68,78087.23,9.9,-0.00751,1e-05,0.81628]
[1778924732806,66.68,78090.97,9.9,-0.00747,1e-05,0.81141]
[1778924735827,66.68,78111.76,9.9,-0.0073,1e-05,0.7961]
[1778924738634,66.68,78116.24,9.9,-0.00727,1e-05,0.79283]
[1778924744897,66.68,78122.12,9.9,-0.00722,1e-05,0.78856]
[1778924749936,66.68,78128.11,9.9,-0.00718,1e-05,0.78423]
[1778924754971,66.68,78130.07,9.9,-0.00716,1e-05,0.78281]
[1778924760014,66.68,78124.04,9.9,-0.00721,1e-05,0.78717]
[1778924763030,66.68,78134.64,9.9,-0.00713,1e-05,0.77953]
[1778924768065,66.68,78141.18,9.9,-0.00708,1e-05,0.77485]
[1778924773100,66.68,78149.73,9.9,-0.00702,1e-05,0.76876]
[1778924778139,66.68,78149.6,9.9,-0.00702,1e-05,0.76885]
[1778924783204,66.68,78152.98,9.9,-0.00699,1e-05,0.76646]
[1778924788237,66.68,78157.52,9.9,-0.00696,1e-05,0.76325]
[1778924793272,66.68,78165.43,9.9,-0.00688,1e-05,0.75571]
[1778924797815,66.68,78165.58,9.9,-0.00688,1e-05,0.7556]
[1778924803342,66.68,78164.06,9.9,-0.00689,1e-05,0.75667]
[1778924808377,66.68,78162.4,9.9,-0.0069,1e-05,0.75783]
[1778924813413,66.68,78158.55,9.9,-0.00693,1e-05,0.76053]
[1778924818448,66.68,78151.58,9.9,-0.00698,1e-05,0.76545]
[1778924823483,66.68,78151.62,9.9,-0.00698,1e-05,0.76542]
[1778924828518,66.68,78161.38,9.9,-0.00691,1e-05,0.75855]
[1778924833553,66.68,78154.68,9.9,-0.00696,1e-05,0.76326]
[1778924838588,66.68,78156.06,9.9,-0.00695,1e-05,0.76229]
[1778924843623,66.68,78164.44,9.9,-0.00689,1e-05,0.7564]
[1778924848661,66.68,78155.13,9.9,-0.00696,1e-05,0.76294]
[1778924854705,66.68,78162.05,9.9,-0.00689,1e-05,0.75609]
[1778924859740,66.68,78158.81,9.9,-0.00691,1e-05,0.75836]
[1778924864775,66.68,78159.18,9.9,-0.00691,1e-05,0.7581]
[1778924869814,66.68,78159.59,9.9,-0.00691,1e-05,0.75782]
[1778924876863,66.68,78162.72,9.9,-0.00688,1e-05,0.75562]
[1778924881898,66.68,78158.79,9.9,-0.00691,1e-05,0.75838]
[1778924886933,66.68,78146.41,9.9,-0.00701,1e-05,0.76711]
[1778924891968,66.68,78141.28,9.9,-0.00704,1e-05,0.77075]
[1778924897003,66.68,78127.01,9.9,-0.00715,1e-05,0.78096]
[1778924899018,66.68,78116.35,9.9,-0.00723,1e-05,0.78866]
[1778924904056,66.68,78114.26,9.9,-0.00725,1e-05,0.79018]
[1778924909093,66.68,78114.19,9.9,-0.00725,1e-05,0.79023]
[1778924914130,66.68,78107.41,9.9,-0.00728,1e-05,0.79312]
[1778924916144,66.68,78095.88,9.9,-0.00737,1e-05,0.80156]
[1778924922186,66.68,78092.35,9.9,-0.0074,1e-05,0.80416]
[1778924926214,66.68,78104.81,9.9,-0.0073,1e-05,0.79501]
[1778924931249,66.68,78112.38,9.9,-0.00724,1e-05,0.7895]
[1778924936284,66.68,78106.66,9.9,-0.00729,1e-05,0.79366]
[1778924941319,66.68,78104.51,9.9,-0.0073,1e-05,0.79523]
[1778924945347,66.68,78081.06,9.9,-0.00749,1e-05,0.81252]
[1778924950382,66.68,78075.34,9.9,-0.00753,1e-05,0.81679]
[1778924955362,66.68,78066.55,9.9,-0.0076,1e-05,0.82338]
[1778924960116,66.68,78050.6,9.9,-0.00773,1e-05,0.83545]
[1778924964482,66.68,78037.93,9.9,-0.00783,1e-05,0.84515]
[1778924970525,66.68,78032.16,9.9,-0.00788,1e-05,0.8496]
[1778924975561,66.68,78030.92,9.9,-0.00787,1e-05,0.8484]
[1778924980596,66.68,78021.35,9.9,-0.00795,1e-05,0.85582]
[1778924985631,66.68,78015.48,9.9,-0.008,1e-05,0.86039]
[1778924986638,66.68,78027.35,9.9,-0.0079,1e-05,0.85116]
[1778924989660,66.68,78016.78,9.9,-0.00799,1e-05,0.85938]
[1778924994694,66.68,78019.04,9.9,-0.00797,1e-05,0.85761]
[1778924999729,66.68,78023.53,9.9,-0.00793,1e-05,0.85412]
[1778925004764,66.68,78016.61,9.9,-0.00799,1e-05,0.85951]
[1778925009978,66.68,78016.48,9.9,-0.00799,1e-05,0.85961]
[1778925010336,66.68,78028.14,9.9,-0.0079,1e-05,0.85055]
[1778925011305,66.68,77982.04,9.9,-0.00829,1e-05,0.88684]
[1778925014937,66.68,77984.16,9.9,-0.00827,1e-05,0.88514]
[1778925020878,66.68,77984.29,9.9,-0.00827,1e-05,0.88504]
[1778925024907,66.68,77994.9,9.9,-0.00818,1e-05,0.87659]
[1778925029942,66.68,77992.44,9.9,-0.0082,1e-05,0.87854]
[1778925034977,66.68,77996.25,9.9,-0.00814,1e-05,0.87332]
[1778925040017,66.68,77997.12,9.9,-0.00814,1e-05,0.87263]
[1778925043034,66.68,78008.0,9.9,-0.00804,1e-05,0.86406]
[1778925048068,66.68,78012.04,9.9,-0.00801,1e-05,0.8609]
[1778925052096,66.68,78022.65,9.9,-0.00792,1e-05,0.85264]
[1778925056125,66.68,78033.39,9.9,-0.00783,1e-05,0.84435]
[1778925061160,66.68,78043.53,9.9,-0.00775,1e-05,0.83658]
[1778925066195,66.68,78039.1,9.9,-0.00779,1e-05,0.83997]
[1778925071230,66.68,78040.29,9.9,-0.00778,1e-05,0.83906]
[1778925076265,66.68,78041.18,9.9,-0.00777,1e-05,0.83838]
[1778925081300,66.68,78040.95,9.9,-0.00777,1e-05,0.83855]
[1778925086335,66.68,78041.95,9.9,-0.00776,1e-05,0.83779]
[1778925091370,66.68,78047.27,9.9,-0.0077,1e-05,0.83161]
[1778925093483,66.68,78046.09,9.9,-0.00771,1e-05,0.8325]
[1778925093486,66.68,78046.09,9.9,-0.00771,1e-05,0.8325]
[1778925093385,66.68,78064.49,9.9,-0.00756,1e-05,0.81861]
[1778925098420,66.68,78067.43,9.9,-0.00754,1e-05,0.81641]
[1778925103457,66.68,78067.54,9.9,-0.00754,1e-05,0.81633]
[1778925105333,66.68,78063.58,9.9,-0.00757,1e-05,0.8193]
[1778925110506,66.68,78056.19,9.9,-0.00763,1e-05,0.82486]
[1778925115541,66.68,78058.16,9.9,-0.00761,1e-05,0.82337]
[1778925120576,66.68,78058.75,9.9,-0.00761,1e-05,0.82293]
[1778925123150,66.68,78057.7,9.9,-0.00762,1e-05,0.82372]
[1778925128632,66.68,78051.67,9.9,-0.00767,1e-05,0.82827]
[1778925133667,66.68,78057.93,9.9,-0.00762,1e-05,0.82354]
[1778925139173,66.68,78059.46,9.9,-0.0076,1e-05,0.82239]
[1778925139187,66.68,78059.46,9.9,-0.0076,1e-05,0.82239]
[1778925144756,66.68,78062.16,9.9,-0.00758,1e-05,0.82036]
[1778925149831,66.68,78062.12,9.9,-0.00758,1e-05,0.82039]
[1778925154868,66.68,78062.4,9.9,-0.00756,1e-05,0.81808]
[1778925159902,66.68,78062.86,9.9,-0.00756,1e-05,0.81773]
[1778925164937,66.68,78070.41,9.9,-0.0075,1e-05,0.81209]
[1778925169972,66.68,78077.7,9.9,-0.00744,1e-05,0.80668]
[1778925174323,66.68,78079.51,9.9,-0.00743,1e-05,0.80534]
[1778925181051,66.68,78079.05,9.9,-0.00743,1e-05,0.80568]
[1778925187095,66.68,78076.38,9.9,-0.00745,1e-05,0.80766]
[1778925199179,66.68,78081.25,9.9,-0.00741,1e-05,0.80405]
[1778925204214,66.68,78077.77,9.9,-0.00744,1e-05,0.80663]
[1778925209252,66.68,78076.99,9.9,-0.00745,1e-05,0.80721]
[1778925214286,66.68,78078.92,9.9,-0.00741,1e-05,0.8037]
[1778925219323,66.68,78081.8,9.9,-0.00739,1e-05,0.80157]
[1778925220726,66.68,78082.23,9.9,-0.00739,1e-05,0.80126]
[1778925225927,66.68,78082.17,9.9,-0.00739,1e-05,0.8013]
[1778925228999,66.68,78088.52,9.9,-0.00734,1e-05,0.79663]
[1778925234429,66.68,78088.62,9.9,-0.00734,1e-05,0.79656]
[1778925239464,66.68,78080.68,9.9,-0.0074,1e-05,0.8024]
[1778925244573,66.68,78081.0,9.9,-0.0074,1e-05,0.80216]
[1778925250541,66.68,78082.52,9.9,-0.00738,1e-05,0.80104]
[1778925255576,66.68,78084.47,9.9,-0.00737,1e-05,0.79961]
[1778925260611,66.68,78084.59,9.9,-0.00737,1e-05,0.79952]
[1778925264639,66.68,78096.25,9.9,-0.00728,1e-05,0.79098]
[1778925269674,66.68,78098.23,9.9,-0.00726,1e-05,0.78954]
[1778925274709,66.68,78098.55,9.9,-0.00724,1e-05,0.78726]
[1778925281758,66.68,78094.55,9.9,-0.00727,1e-05,0.79017]
[1778925286795,66.68,78094.49,9.9,-0.00727,1e-05,0.79021]
[1778925291037,66.68,78094.69,9.9,-0.00727,1e-05,0.79007]
[1778925296865,66.68,78095.78,9.9,-0.00726,1e-05,0.78927]
[1778925301900,66.68,78092.99,9.9,-0.00728,1e-05,0.79131]
[1778925306935,66.68,78092.66,9.9,-0.00729,1e-05,0.79155]
[1778925309167,66.68,78094.03,9.9,-0.00728,1e-05,0.79055]
[1778925314991,66.68,78092.61,9.9,-0.00729,1e-05,0.79158]
[1778925320026,66.68,78090.13,9.9,-0.00731,1e-05,0.79339]
[1778925325061,66.68,78089.49,9.9,-0.00731,1e-05,0.79386]
[1778925330096,66.68,78091.76,9.9,-0.00729,1e-05,0.7922]
[1778925335131,66.68,78092.65,9.9,-0.00727,1e-05,0.7895]
[1778925340211,66.68,78095.46,9.9,-0.00725,1e-05,0.78745]
[1778925346254,66.68,78091.56,9.9,-0.00728,1e-05,0.79029]
[1778925351289,66.68,78084.76,9.9,-0.00733,1e-05,0.79526]
[1778925356324,66.68,78083.85,9.9,-0.00734,1e-05,0.79593]
[1778925361359,66.68,78084.43,9.9,-0.00733,1e-05,0.7955]
[1778925367401,66.68,78084.06,9.9,-0.00733,1e-05,0.79577]
[1778925369604,66.68,78084.11,9.9,-0.00733,1e-05,0.79574]
[1778925370690,66.68,78082.14,9.9,-0.00735,1e-05,0.79718]
[1778925376464,66.68,78078.75,9.9,-0.00738,1e-05,0.79967]
[1778925381499,66.68,78076.61,9.9,-0.00739,1e-05,0.80125]
[1778925386534,66.68,78072.37,9.9,-0.00743,1e-05,0.80438]
[1778925391569,66.68,78071.31,9.9,-0.00742,1e-05,0.80308]
[1778925396604,66.68,78069.23,9.9,-0.00743,1e-05,0.80462]
[1778925401639,66.68,78066.78,9.9,-0.00745,1e-05,0.80643]
[1778925406674,66.68,78066.68,9.9,-0.00745,1e-05,0.80651]
[1778925411709,66.68,78059.41,9.9,-0.00751,1e-05,0.81191]
[1778925416744,66.68,78050.35,9.9,-0.00758,1e-05,0.81869]
[1778925421779,66.68,78042.79,9.9,-0.00764,1e-05,0.82439]
[1778925426814,66.68,78040.99,9.9,-0.00766,1e-05,0.82575]
[1778925429835,66.68,78051.7,9.9,-0.00757,1e-05,0.81768]
[1778925432857,66.68,78037.09,9.9,-0.00769,1e-05,0.8287]
[1778925437891,66.68,78042.19,9.9,-0.00765,1e-05,0.82484]
[1778925443359,66.68,78044.97,9.9,-0.00762,1e-05,0.82274]
[1778925449162,66.68,78044.88,9.9,-0.00763,1e-05,0.82281]
[1778925455010,66.68,78046.69,9.9,-0.00759,1e-05,0.81933]
[1778925460045,66.68,78048.28,9.9,-0.00758,1e-05,0.81814]
[1778925465564,66.68,78048.23,9.9,-0.00758,1e-05,0.81818]
[1778925471122,66.68,78048.0,9.9,-0.00758,1e-05,0.81835]
[1778925481192,66.68,78048.1,9.9,-0.00758,1e-05,0.81827]
[1778925488241,66.68,78048.89,9.9,-0.00757,1e-05,0.81768]
[1778925493276,66.68,78049.05,9.9,-0.00757,1e-05,0.81756]
[1778925498357,66.68,78053.2,9.9,-0.00754,1e-05,0.81445]
[1778925504353,66.68,78056.93,9.9,-0.00751,1e-05,0.81167]
[1778925510395,66.68,78056.12,9.9,-0.00752,1e-05,0.81227]
[1778925515430,66.68,78060.08,9.9,-0.00747,1e-05,0.80723]
[1778925521472,66.68,78060.95,9.9,-0.00746,1e-05,0.80658]
[1778925526507,66.68,78060.09,9.9,-0.00747,1e-05,0.80722]
[1778925531542,66.68,78060.47,9.9,-0.00746,1e-05,0.80694]
[1778925536579,66.68,78059.21,9.9,-0.00747,1e-05,0.80788]
[1778925541613,66.68,78060.18,9.9,-0.00747,1e-05,0.80715]
[1778925546647,66.68,78060.32,9.9,-0.00746,1e-05,0.80705]
[1778925551682,66.68,78064.72,9.9,-0.00743,1e-05,0.80379]
[1778925555340,66.68,78064.45,9.9,-0.00743,1e-05,0.80399]
[1778925560745,66.68,78067.38,9.9,-0.00741,1e-05,0.80182]
[1778925565780,66.68,78066.03,9.9,-0.00742,1e-05,0.80282]
[1778925570815,66.68,78065.44,9.9,-0.00742,1e-05,0.80326]
[1778925572357,66.68,78064.3,9.9,-0.00741,1e-05,0.80202]
[1778925577864,66.68,78062.06,9.9,-0.00743,1e-05,0.80367]
[1778925582899,66.68,78060.32,9.9,-0.00745,1e-05,0.80496]
[1778925587934,66.68,78055.97,9.9,-0.00748,1e-05,0.80819]
[1778925592969,66.68,78050.37,9.9,-0.00752,1e-05,0.81236]
[1778925601032,66.68,78050.0,9.9,-0.00753,1e-05,0.81264]
[1778925603050,66.68,78033.96,9.9,-0.00766,1e-05,0.8247]
[1778925608085,66.68,78029.29,9.9,-0.00769,1e-05,0.82823]
[1778925613121,66.68,78020.3,9.9,-0.00777,1e-05,0.83508]
[1778925618156,66.68,78022.57,9.9,-0.00775,1e-05,0.83335]
[1778925623367,66.68,78027.48,9.9,-0.00771,1e-05,0.82961]
[1778925623390,66.68,78038.57,9.9,-0.00762,1e-05,0.82122]
[1778925624198,66.68,78052.4,9.9,-0.00751,1e-05,0.81085]
[1778925629233,66.68,78054.3,9.9,-0.00749,1e-05,0.80943]
[1778925633083,66.68,78054.5,9.9,-0.00747,1e-05,0.80719]
[1778925639307,66.68,78055.44,9.9,-0.00747,1e-05,0.80649]
[1778925644342,66.68,78065.91,9.9,-0.00738,1e-05,0.79875]
[1778925649377,66.68,78065.78,9.9,-0.00738,1e-05,0.79884]
[1778925650235,66.68,78065.78,9.9,-0.00738,1e-05,0.79884]
[1778925661461,66.68,78065.2,9.9,-0.00739,1e-05,0.79927]
[1778925666496,66.68,78061.6,9.9,-0.00742,1e-05,0.80193]
[1778925671531,66.68,78057.98,9.9,-0.00745,1e-05,0.80461]
[1778925677573,66.68,78053.62,9.9,-0.00748,1e-05,0.80784]
[1778925682608,66.68,78056.44,9.9,-0.00746,1e-05,0.80575]
[1778925683615,66.68,78037.8,9.9,-0.00761,1e-05,0.81968]
[1778925685629,66.68,78025.94,9.9,-0.0077,1e-05,0.82865]
[1778925688855,66.68,78025.02,9.9,-0.00771,1e-05,0.82935]
[1778925689551,66.68,78015.02,9.9,-0.00779,1e-05,0.83698]
[1778925689773,66.68,77973.55,9.9,-0.00814,1e-05,0.86925]
[1778925691672,66.68,77985.98,9.9,-0.00801,1e-05,0.85728]
[1778925696707,66.68,77994.86,9.9,-0.00794,1e-05,0.85036]
[1778925699728,66.68,77975.1,9.9,-0.00811,1e-05,0.86582]
[1778925702749,66.68,77960.57,9.9,-0.00823,1e-05,0.87734]
[1778925707798,66.68,77957.32,9.9,-0.00826,1e-05,0.87994]
[1778925712834,66.68,77954.02,9.9,-0.00829,1e-05,0.88258]
[1778925717868,66.68,77958.95,9.9,-0.00824,1e-05,0.87863]
[1778925720889,66.68,77945.26,9.9,-0.00836,1e-05,0.88962]
[1778925721900,66.68,77959.63,9.9,-0.00824,1e-05,0.87809]
[1778925722906,66.68,77970.13,9.9,-0.00815,1e-05,0.86975]
[1778925725309,66.68,77973.97,9.9,-0.00812,1e-05,0.86672]
[1778925727941,66.68,77955.07,9.9,-0.00828,1e-05,0.88174]
[1778925729955,66.68,77943.62,9.9,-0.00838,1e-05,0.89094]
[1778925734991,66.68,77939.72,9.9,-0.00841,1e-05,0.89409]
[1778925737063,66.68,77936.65,9.9,-0.00844,1e-05,0.89658]
[1778925740027,66.68,77920.49,9.9,-0.00858,1e-05,0.90978]
[1778925745062,66.68,77921.03,9.9,-0.00858,1e-05,0.90934]
[1778925748217,66.68,77912.02,9.9,-0.00866,1e-05,0.91676]
[1778925754125,66.68,77917.24,9.9,-0.00859,1e-05,0.91017]
[1778925759160,66.68,77919.95,9.9,-0.00857,1e-05,0.90795]
[1778925760481,66.68,77918.74,9.9,-0.00858,1e-05,0.90894]
[1778925766664,66.68,77926.08,9.9,-0.00851,1e-05,0.90293]
[1778925772251,66.68,77929.44,9.9,-0.00848,1e-05,0.90019]
[1778925776202,66.68,77930.35,9.9,-0.00847,1e-05,0.89945]
[1778925783328,66.68,77924.73,9.9,-0.00852,1e-05,0.90403]
[1778925788521,66.68,77915.52,9.9,-0.00861,1e-05,0.91159]
[1778925788530,66.68,77915.52,9.9,-0.00861,1e-05,0.91159]
[1778925790050,66.68,77915.58,9.9,-0.00861,1e-05,0.91154]
[1778925795412,66.68,77922.22,9.9,-0.00855,1e-05,0.90608]
[1778925800447,66.68,77917.39,9.9,-0.00859,1e-05,0.91005]
[1778925805482,66.68,77919.45,9.9,-0.00857,1e-05,0.90836]
[1778925810517,66.68,77924.49,9.9,-0.00853,1e-05,0.90423]
[1778925815552,66.68,77923.21,9.9,-0.00852,1e-05,0.903]
[1778925820587,66.68,77918.88,9.9,-0.00856,1e-05,0.90655]
[1778925825622,66.68,77913.79,9.9,-0.0086,1e-05,0.91073]
[1778925827636,66.68,77928.74,9.9,-0.00847,1e-05,0.89849]
[1778925832674,66.68,77938.17,9.9,-0.00838,1e-05,0.89085]
[1778925837709,66.68,77938.62,9.9,-0.00838,1e-05,0.89049]
[1778925842744,66.68,77931.37,9.9,-0.00844,1e-05,0.89636]
[1778925847779,66.68,77931.78,9.9,-0.00844,1e-05,0.89602]
[1778925852814,66.68,77928.99,9.9,-0.00847,1e-05,0.89829]
[1778925857849,66.68,77928.9,9.9,-0.00847,1e-05,0.89836]
[1778925864899,66.68,77928.93,9.9,-0.00847,1e-05,0.89834]
[1778925870941,66.68,77929.39,9.9,-0.00846,1e-05,0.89797]
[1778925875976,66.68,77930.89,9.9,-0.00843,1e-05,0.89449]
[1778925881011,66.68,77928.24,9.9,-0.00845,1e-05,0.89664]
[1778925886047,66.68,77926.38,9.9,-0.00847,1e-05,0.89815]
[1778925891081,66.68,77926.9,9.9,-0.00846,1e-05,0.89773]
[1778925896116,66.68,77931.78,9.9,-0.00842,1e-05,0.89377]
[1778925902159,66.68,77931.78,9.9,-0.00842,1e-05,0.89377]
[1778925907194,66.68,77933.22,9.9,-0.00841,1e-05,0.8926]
[1778925912229,66.68,77933.0,9.9,-0.00841,1e-05,0.89278]
[1778925917269,66.68,77931.92,9.9,-0.00842,1e-05,0.89366]
[1778925922299,66.68,77937.46,9.9,-0.00837,1e-05,0.88918]
[1778925927334,66.68,77947.13,9.9,-0.00829,1e-05,0.8814]
[1778925932369,66.68,77954.91,9.9,-0.0082,1e-05,0.87297]
[1778925937404,66.68,77955.69,9.9,-0.00819,1e-05,0.87235]
[1778925941432,66.68,77944.13,9.9,-0.00829,1e-05,0.88157]
[1778925946467,66.68,77942.27,9.9,-0.00831,1e-05,0.88306]
[1778925951502,66.68,77942.35,9.9,-0.00831,1e-05,0.883]
[1778925956537,66.68,77937.86,9.9,-0.00835,1e-05,0.88661]
[1778925961572,66.68,77935.71,9.9,-0.00837,1e-05,0.88834]
[1778925966607,66.68,77939.91,9.9,-0.00833,1e-05,0.88496]
[1778925972383,66.68,77934.58,9.9,-0.00838,1e-05,0.88925]
[1778925980604,66.68,77937.58,9.9,-0.00835,1e-05,0.88683]
[1778925980801,66.68,77937.58,9.9,-0.00835,1e-05,0.88683]
[1778925986754,66.68,77934.62,9.9,-0.00837,1e-05,0.88922]
[1778925991789,66.68,77935.33,9.9,-0.00835,1e-05,0.8864]
[1778925996824,66.68,77936.27,9.9,-0.00834,1e-05,0.88565]
[1778926001859,66.68,77936.42,9.9,-0.00834,1e-05,0.88552]
[1778926006894,66.68,77923.74,9.9,-0.00845,1e-05,0.89578]
[1778926012936,66.68,77918.06,9.9,-0.0085,1e-05,0.9004]
[1778926017971,66.68,77912.94,9.9,-0.00855,1e-05,0.90459]
[1778926023006,66.68,77917.2,9.9,-0.00851,1e-05,0.9011]
[1778926028041,66.68,77921.81,9.9,-0.00847,1e-05,0.89735]
[1778926033076,66.68,77923.43,9.9,-0.00845,1e-05,0.89603]
[1778926039256,66.68,77921.93,9.9,-0.00847,1e-05,0.89725]
[1778926045160,66.68,77920.25,9.9,-0.00848,1e-05,0.89862]
[1778926050195,66.68,77922.04,9.9,-0.00847,1e-05,0.89716]
[1778926055230,66.68,77922.07,9.9,-0.00844,1e-05,0.89487]
[1778926059258,66.68,77911.53,9.9,-0.00854,1e-05,0.90347]
[1778926063286,66.68,77900.99,9.9,-0.00863,1e-05,0.91213]
[1778926063958,66.68,77900.99,9.9,-0.00863,1e-05,0.91213]
[1778926069332,66.68,77906.04,9.9,-0.00859,1e-05,0.90797]
[1778926074367,66.68,77905.39,9.9,-0.00859,1e-05,0.9085]
[1778926075916,66.68,77903.6,9.9,-0.00861,1e-05,0.90998]
[1778926081361,66.68,77904.49,9.9,-0.0086,1e-05,0.90924]
[1778926086530,66.68,77910.01,9.9,-0.00855,1e-05,0.90471]
[1778926092497,66.68,77910.97,9.9,-0.00854,1e-05,0.90392]
[1778926097530,66.68,77908.28,9.9,-0.00857,1e-05,0.90613]
[1778926097539,66.68,77908.28,9.9,-0.00857,1e-05,0.90613]
[1778926103572,66.68,77908.0,9.9,-0.00857,1e-05,0.90636]
[1778926108943,66.68,77906.53,9.9,-0.00858,1e-05,0.90757]
[1778926109100,66.68,77906.53,9.9,-0.00858,1e-05,0.90757]
[1778926109614,66.68,77878.25,9.9,-0.00884,1e-05,0.93105]
[1778926113644,66.68,77854.15,9.9,-0.00904,1e-05,0.94901]
[1778926119518,66.68,77851.39,9.9,-0.00907,1e-05,0.95116]
[1778926126922,66.67,77844.32,9.9,-0.00913,1e-05,0.95674]
[1778926128133,66.67,77840.05,9.9,-0.00917,1e-05,0.96027]
[1778926128567,66.67,77802.44,9.9,-0.00953,1e-05,0.99299]
[1778926130765,66.67,77790.68,9.9,-0.00964,1e-05,1.00319]
[1778926133786,66.66,77806.29,9.9,-0.00948,1e-05,0.9889]
[1778926135805,66.66,77825.64,9.9,-0.00929,1e-05,0.97169]
[1778926136822,66.66,77843.72,9.9,-0.00912,1e-05,0.95597]
[1778926137833,66.66,77854.75,9.9,-0.00901,1e-05,0.94648]
[1778926139842,66.66,77870.02,9.9,-0.00887,1e-05,0.93347]
[1778926142864,66.66,77855.04,9.9,-0.00901,1e-05,0.94608]
[1778926147900,66.65,77862.73,9.9,-0.00894,1e-05,0.93937]
[1778926152937,66.65,77855.98,9.9,-0.009,1e-05,0.94493]
[1778926157973,66.65,77855.07,9.9,-0.009,1e-05,0.94548]
[1778926163008,66.65,77860.05,9.9,-0.00896,1e-05,0.94103]
[1778926168043,66.64,77867.96,9.9,-0.00888,1e-05,0.93418]
[1778926169050,66.64,77855.35,9.9,-0.009,1e-05,0.94483]
[1778926173093,66.64,77831.8,9.9,-0.0092,1e-05,0.96243]
[1778926175112,66.64,77803.46,9.9,-0.00947,1e-05,0.9871]
[1778926179140,66.63,77815.05,9.9,-0.00935,1e-05,0.97635]
[1778926184175,66.63,77813.58,9.9,-0.00936,1e-05,0.97714]
[1778926189210,66.62,77828.15,9.9,-0.00921,1e-05,0.96398]
[1778926190222,66.62,77848.37,9.9,-0.00902,1e-05,0.94662]
[1778926191228,66.62,77858.95,9.9,-0.00892,1e-05,0.93752]
[1778926193368,66.62,77853.64,9.9,-0.00897,1e-05,0.94199]
[1778926197849,66.62,77855.7,9.9,-0.00895,1e-05,0.94005]
[1778926199943,66.62,77855.27,9.9,-0.00895,1e-05,0.94035]
[1778926203317,66.61,77823.21,9.9,-0.00926,1e-05,0.96775]
[1778926204322,66.61,77803.49,9.9,-0.00945,1e-05,0.98487]
[1778926209357,66.6,77797.95,9.9,-0.00949,1e-05,0.98916]
[1778926213385,66.6,77808.34,9.9,-0.00939,1e-05,0.97955]
[1778926218445,66.59,77810.03,9.9,-0.00936,1e-05,0.97755]
[1778926218719,66.59,77810.03,9.9,-0.00936,1e-05,0.97755]
[1778926219439,66.59,77823.73,9.9,-0.00923,1e-05,0.96552]
[1778926221458,66.59,77808.14,9.9,-0.00938,1e-05,0.97896]
[1778926222463,66.59,77795.68,9.9,-0.0095,1e-05,0.98984]
[1778926225486,66.58,77810.56,9.9,-0.00935,1e-05,0.97641]
[1778926226491,66.58,77810.56,9.9,-0.00935,1e-05,0.97641]
[1778926226493,66.58,77821.13,9.9,-0.00925,1e-05,0.9671]
[1778926226773,66.58,77821.13,9.9,-0.00925,1e-05,0.9671]
[1778926227500,66.58,77833.09,9.9,-0.00913,1e-05,0.95669]
[1778926229517,66.58,77855.62,9.9,-0.00892,1e-05,0.93736]
[1778926234552,66.58,77856.24,9.9,-0.00889,1e-05,0.93442]
[1778926239587,66.58,77858.74,9.9,-0.00887,1e-05,0.93222]
[1778926244622,66.58,77863.9,9.9,-0.00882,1e-05,0.92783]
[1778926249658,66.58,77863.54,9.9,-0.00882,1e-05,0.92811]
[1778926254696,66.58,77859.17,9.9,-0.00886,1e-05,0.93176]
[1778926259731,66.58,77864.37,9.9,-0.00881,1e-05,0.92735]
[1778926264766,66.58,77868.25,9.9,-0.00878,1e-05,0.92409]
[1778926269968,66.58,77872.29,9.9,-0.00874,1e-05,0.92072]
[1778926275843,66.58,77868.52,9.9,-0.00878,1e-05,0.92386]
[1778926280878,66.58,77867.13,9.9,-0.00879,1e-05,0.92503]
[1778926283903,66.58,77855.04,9.9,-0.0089,1e-05,0.93519]
[1778926289661,66.58,77850.07,9.9,-0.00895,1e-05,0.93932]
[1778926294981,66.57,77846.11,9.9,-0.00896,1e-05,0.94015]
[1778926300016,66.57,77826.66,9.9,-0.00914,1e-05,0.95661]
[1778926305051,66.57,77819.2,9.9,-0.00921,1e-05,0.96271]
[1778926310086,66.56,77816.65,9.9,-0.00923,1e-05,0.96456]
[1778926315121,66.56,77798.28,9.9,-0.0094,1e-05,0.98024]
[1778926320157,66.55,77803.93,9.9,-0.00934,1e-05,0.97481]
[1778926325192,66.55,77809.48,9.9,-0.00928,1e-05,0.9695]
[1778926326199,66.54,77796.17,9.9,-0.00941,1e-05,0.98107]
[1778926331234,66.54,77799.31,9.9,-0.00938,1e-05,0.97781]
[1778926336269,66.53,77788.46,9.9,-0.00948,1e-05,0.98676]
[1778926340297,66.53,77799.7,9.9,-0.00936,1e-05,0.97642]
[1778926345332,66.52,77792.17,9.9,-0.00943,1e-05,0.98252]
[1778926350367,66.51,77790.1,9.9,-0.00944,1e-05,0.98379]
[1778926355402,66.51,77791.34,9.9,-0.0094,1e-05,0.97976]
[1778926360437,66.5,77795.36,9.9,-0.00936,1e-05,0.97573]
[1778926365472,66.49,77794.18,9.9,-0.00936,1e-05,0.97628]
[1778926370507,66.49,77798.86,9.9,-0.00931,1e-05,0.97171]
[1778926375542,66.48,77800.95,9.9,-0.00929,1e-05,0.96943]
[1778926380577,66.48,77806.49,9.9,-0.00923,1e-05,0.96422]
[1778926386619,66.47,77816.8,9.9,-0.00913,1e-05,0.95491]
[1778926391654,66.47,77820.17,9.9,-0.00909,1e-05,0.95175]
[1778926396689,66.47,77824.89,9.9,-0.00905,1e-05,0.94747]
[1778926397696,66.46,77835.77,9.9,-0.00894,1e-05,0.93815]
[1778926401724,66.46,77846.78,9.9,-0.00884,1e-05,0.92876]
[1778926403738,66.46,77857.17,9.9,-0.00874,1e-05,0.92003]
[1778926406759,66.46,77868.8,9.9,-0.00864,1e-05,0.91036]
[1778926411794,66.46,77869.09,9.9,-0.00861,1e-05,0.90783]
[1778926416829,66.46,77863.01,9.9,-0.00867,1e-05,0.91286]
[1778926421865,66.46,77867.52,9.9,-0.00863,1e-05,0.90913]
[1778926426901,66.46,77878.94,9.9,-0.00852,1e-05,0.89972]
[1778926432002,66.46,77875.4,9.9,-0.00856,1e-05,0.90262]
[1778926438119,66.46,77885.97,9.9,-0.00846,1e-05,0.89396]
[1778926444020,66.46,77886.12,9.9,-0.00846,1e-05,0.89384]
[1778926449055,66.46,77886.81,9.9,-0.00845,1e-05,0.89328]
[1778926454090,66.46,77891.99,9.9,-0.00841,1e-05,0.88906]
[1778926459125,66.46,77890.14,9.9,-0.00842,1e-05,0.89057]
[1778926464160,66.46,77883.63,9.9,-0.00848,1e-05,0.89588]
[1778926469165,66.46,77883.73,9.9,-0.00848,1e-05,0.89579]
[1778926474230,66.46,77881.71,9.9,-0.00848,1e-05,0.89517]
[1778926479265,66.46,77885.54,9.9,-0.00844,1e-05,0.89205]
[1778926485307,66.46,77882.37,9.9,-0.00847,1e-05,0.89464]
[1778926490342,66.46,77885.16,9.9,-0.00845,1e-05,0.89236]
[1778926495377,66.46,77883.09,9.9,-0.00847,1e-05,0.89405]
[1778926500412,66.46,77882.05,9.9,-0.00848,1e-05,0.8949]
[1778926505447,66.46,77885.97,9.9,-0.00844,1e-05,0.8917]
[1778926510482,66.46,77888.18,9.9,-0.00842,1e-05,0.8899]
[1778926512496,66.46,77904.28,9.9,-0.00828,1e-05,0.87689]
[1778926517531,66.46,77901.1,9.9,-0.00831,1e-05,0.87945]
[1778926523573,66.46,77900.68,9.9,-0.00831,1e-05,0.87978]
[1778926525752,66.46,77912.07,9.9,-0.00821,1e-05,0.87065]
[1778926531630,66.46,77913.59,9.9,-0.00818,1e-05,0.86721]
[1778926536664,66.46,77919.39,9.9,-0.00813,1e-05,0.86261]
[1778926541699,66.46,77923.21,9.9,-0.00809,1e-05,0.85958]
[1778926546734,66.46,77913.25,9.9,-0.00818,1e-05,0.86748]
[1778926551769,66.46,77916.99,9.9,-0.00815,1e-05,0.86451]
[1778926556804,66.46,77917.73,9.9,-0.00814,1e-05,0.86392]
[1778926561839,66.46,77910.72,9.9,-0.0082,1e-05,0.8695]
[1778926566874,66.46,77912.54,9.9,-0.00819,1e-05,0.86805]
[1778926571909,66.46,77906.21,9.9,-0.00824,1e-05,0.8731]
[1778926576945,66.46,77897.72,9.9,-0.00832,1e-05,0.87992]
[1778926581983,66.46,77895.19,9.9,-0.00834,1e-05,0.88196]
[1778926582987,66.46,77881.72,9.9,-0.00846,1e-05,0.8929]
[1778926586008,66.46,77869.62,9.9,-0.00857,1e-05,0.90281]
[1778926591043,66.46,77869.17,9.9,-0.00855,1e-05,0.9009]
[1778926591607,66.46,77869.17,9.9,-0.00855,1e-05,0.9009]
[1778926592051,66.46,77880.28,9.9,-0.00845,1e-05,0.8918]
[1778926592253,66.46,77880.28,9.9,-0.00845,1e-05,0.8918]
[1778926599412,66.46,77874.09,9.9,-0.00851,1e-05,0.89686]
[1778926605178,66.46,77867.19,9.9,-0.00857,1e-05,0.90253]
[1778926612195,66.46,77873.67,9.9,-0.00851,1e-05,0.8972]
[1778926617229,66.46,77871.98,9.9,-0.00852,1e-05,0.89859]
[1778926622264,66.46,77858.04,9.9,-0.00865,1e-05,0.91009]
[1778926627299,66.46,77854.88,9.9,-0.00868,1e-05,0.91271]
[1778926631327,66.46,77865.58,9.9,-0.00858,1e-05,0.90385]
[1778926636362,66.46,77871.05,9.9,-0.00853,1e-05,0.89935]
[1778926641397,66.46,77860.07,9.9,-0.00863,1e-05,0.9084]
[1778926646436,66.46,77853.7,9.9,-0.00869,1e-05,0.91369]
[1778926651471,66.46,77853.16,9.9,-0.00867,1e-05,0.91183]
[1778926653485,66.46,77841.38,9.9,-0.00878,1e-05,0.92166]
[1778926658520,66.46,77836.87,9.9,-0.00882,1e-05,0.92545]
[1778926663555,66.46,77828.03,9.9,-0.00891,1e-05,0.93288]
[1778926667583,66.46,77809.76,9.9,-0.00908,1e-05,0.94838]
[1778926673012,66.46,77805.41,9.9,-0.00912,1e-05,0.95196]
[1778926675641,66.46,77823.89,9.9,-0.00894,1e-05,0.93595]
[1778926680675,66.46,77832.38,9.9,-0.00886,1e-05,0.92871]
[1778926683697,66.46,77845.81,9.9,-0.00874,1e-05,0.91742]
[1778926688732,66.46,77860.24,9.9,-0.0086,1e-05,0.90543]
[1778926692760,66.46,77872.18,9.9,-0.0085,1e-05,0.89562]
[1778926697795,66.46,77874.12,9.9,-0.00848,1e-05,0.89403]
[1778926702830,66.46,77867.55,9.9,-0.00854,1e-05,0.89941]
[1778926707865,66.46,77864.03,9.9,-0.00857,1e-05,0.90231]
[1778926712900,66.46,77864.85,9.9,-0.00854,1e-05,0.89935]
[1778926717936,66.46,77865.3,9.9,-0.00854,1e-05,0.89898]
[1778926722971,66.46,77865.31,9.9,-0.00854,1e-05,0.89897]
[1778926728007,66.46,77854.13,9.9,-0.00864,1e-05,0.90819]
[1778926733043,66.46,77846.33,9.9,-0.00871,1e-05,0.91467]
[1778926735058,66.46,77858.9,9.9,-0.00859,1e-05,0.90425]
[1778926740093,66.46,77858.86,9.9,-0.00859,1e-05,0.90428]
[1778926745128,66.46,77863.69,9.9,-0.00855,1e-05,0.9003]
[1778926750164,66.46,77863.08,9.9,-0.00856,1e-05,0.9008]
[1778926755199,66.46,77863.33,9.9,-0.00855,1e-05,0.9006]
[1778926760237,66.46,77869.43,9.9,-0.0085,1e-05,0.89559]
[1778926765272,66.46,77876.97,9.9,-0.00843,1e-05,0.88944]
[1778926770309,66.46,77882.45,9.9,-0.00838,1e-05,0.88498]
[1778926776351,66.46,77882.97,9.9,-0.00836,1e-05,0.88231]
[1778926781386,66.46,77887.22,9.9,-0.00832,1e-05,0.87887]
[1778926786421,66.46,77893.15,9.9,-0.00827,1e-05,0.8741]
[1778926791547,66.46,77889.83,9.9,-0.0083,1e-05,0.87677]
[1778926797498,66.46,77884.28,9.9,-0.00835,1e-05,0.88125]
[1778926802533,66.46,77885.3,9.9,-0.00834,1e-05,0.88042]
[1778926807568,66.46,77885.3,9.9,-0.00834,1e-05,0.88042]
[1778926812603,66.46,77876.62,9.9,-0.00841,1e-05,0.88746]
[1778926818123,66.46,77879.02,9.9,-0.00839,1e-05,0.88551]
[1778926824290,66.46,77876.21,9.9,-0.00842,1e-05,0.88779]
[1778926833753,66.46,77872.63,9.9,-0.00843,1e-05,0.88843]
[1778926838788,66.46,77871.48,9.9,-0.00844,1e-05,0.88937]
[1778926848859,66.46,77876.0,9.9,-0.0084,1e-05,0.8857]
[1778926853893,66.46,77871.53,9.9,-0.00844,1e-05,0.88933]
[1778926858928,66.46,77872.46,9.9,-0.00843,1e-05,0.88857]
[1778926865977,66.46,77872.69,9.9,-0.00843,1e-05,0.88839]
[1778926871012,66.46,77871.37,9.9,-0.00844,1e-05,0.88946]
[1778926876047,66.46,77870.04,9.9,-0.00845,1e-05,0.89054]
[1778926881082,66.46,77869.0,9.9,-0.00846,1e-05,0.89139]
[1778926886117,66.46,77867.52,9.9,-0.00847,1e-05,0.8926]
[1778926891152,66.46,77867.96,9.9,-0.00845,1e-05,0.88997]
[1778926899208,66.46,77874.9,9.9,-0.00839,1e-05,0.88432]
[1778926905250,66.46,77875.4,9.9,-0.00838,1e-05,0.88392]
[1778926911292,66.46,77875.53,9.9,-0.00838,1e-05,0.88381]
[1778926918341,66.46,77875.26,9.9,-0.00838,1e-05,0.88403]
[1778926923377,66.46,77864.7,9.9,-0.00848,1e-05,0.89263]
[1778926928411,66.46,77864.6,9.9,-0.00848,1e-05,0.89271]
[1778926933446,66.46,77864.8,9.9,-0.00848,1e-05,0.89255]
[1778926938481,66.46,77858.44,9.9,-0.00854,1e-05,0.89776]
[1778926941502,66.46,77845.72,9.9,-0.00865,1e-05,0.90825]
[1778926946537,66.46,77842.66,9.9,-0.00868,1e-05,0.9108]
[1778926950565,66.46,77859.75,9.9,-0.00852,1e-05,0.89668]
[1778926955600,66.46,77853.17,9.9,-0.00856,1e-05,0.8998]
[1778926958621,66.46,77842.01,9.9,-0.00866,1e-05,0.90903]
[1778926963657,66.46,77834.77,9.9,-0.00873,1e-05,0.91505]
[1778926968692,66.46,77834.65,9.9,-0.00873,1e-05,0.91515]
[1778926973727,66.46,77831.13,9.9,-0.00876,1e-05,0.9181]
[1778926977576,66.46,77829.75,9.9,-0.00878,1e-05,0.91925]
[1778926977862,66.46,77829.75,9.9,-0.00878,1e-05,0.91925]
[1778926982790,66.46,77816.58,9.9,-0.0089,1e-05,0.93034]
[1778926985333,66.46,77816.4,9.9,-0.0089,1e-05,0.93048]
[1778926986795,66.46,77812.71,9.9,-0.00893,1e-05,0.93358]
[1778926987526,66.46,77812.71,9.9,-0.00893,1e-05,0.93358]
[1778926990579,66.46,77824.04,9.9,-0.00883,1e-05,0.92393]
[1778926997062,66.45,77827.06,9.9,-0.0088,1e-05,0.92137]
[1778927002930,66.45,77830.44,9.9,-0.00877,1e-05,0.91854]
[1778927005753,66.45,77840.44,9.9,-0.00868,1e-05,0.9102]
[1778927009972,66.45,77829.19,9.9,-0.00878,1e-05,0.91958]
[1778927013000,66.45,77838.48,9.9,-0.00867,1e-05,0.90951]
[1778927016448,66.45,77835.67,9.9,-0.0087,1e-05,0.91185]
[1778927016877,66.45,77835.6,9.9,-0.0087,1e-05,0.91191]
[1778927022063,66.45,77834.25,9.9,-0.00871,1e-05,0.91303]
[1778927028107,66.45,77835.16,9.9,-0.0087,1e-05,0.91228]
[1778927034149,66.45,77835.25,9.9,-0.0087,1e-05,0.9122]
[1778927042205,66.45,77837.66,9.9,-0.00868,1e-05,0.9102]
[1778927048247,66.45,77828.85,9.9,-0.00876,1e-05,0.91754]
[1778927053282,66.45,77820.4,9.9,-0.00884,1e-05,0.92464]
[1778927058317,66.45,77826.24,9.9,-0.00879,1e-05,0.91972]
[1778927063352,66.45,77829.31,9.9,-0.00876,1e-05,0.91715]
[1778927068387,66.45,77829.91,9.9,-0.00875,1e-05,0.91664]
[1778927073423,66.45,77836.9,9.9,-0.00867,1e-05,0.9085]
[1778927078457,66.45,77835.47,9.9,-0.00868,1e-05,0.90969]
[1778927084499,66.45,77829.89,9.9,-0.00873,1e-05,0.91434]
[1778927089534,66.45,77830.5,9.9,-0.00872,1e-05,0.91383]
[1778927094570,66.45,77833.99,9.9,-0.00869,1e-05,0.91092]
[1778927101619,66.45,77841.74,9.9,-0.00862,1e-05,0.90449]
[1778927106654,66.45,77843.71,9.9,-0.0086,1e-05,0.90286]
[1778927110682,66.45,77833.28,9.9,-0.0087,1e-05,0.91151]
[1778927115719,66.45,77833.11,9.9,-0.0087,1e-05,0.91165]
[1778927120754,66.45,77831.9,9.9,-0.00871,1e-05,0.91266]
[1778927125789,66.45,77824.87,9.9,-0.00878,1e-05,0.91854]
[1778927128810,66.45,77806.48,9.9,-0.00895,1e-05,0.93405]
[1778927136363,66.45,77806.93,9.9,-0.00892,1e-05,0.93125]
[1778927141901,66.45,77803.52,9.9,-0.00895,1e-05,0.93397]
[1778927146936,66.45,77802.72,9.9,-0.00896,1e-05,0.93453]
[1778927151971,66.45,77812.54,9.9,-0.00886,1e-05,0.9261]
[1778927157196,66.45,77821.6,9.9,-0.00878,1e-05,0.91846]
[1778927163049,66.45,77820.94,9.9,-0.00879,1e-05,0.91902]
[1778927168085,66.45,77821.23,9.9,-0.00878,1e-05,0.91877]
[1778927173120,66.45,77826.45,9.9,-0.00874,1e-05,0.91441]
[1778927178155,66.45,77826.45,9.9,-0.00874,1e-05,0.91441]
[1778927183190,66.45,77830.36,9.9,-0.0087,1e-05,0.91115]
[1778927188225,66.45,77826.12,9.9,-0.00874,1e-05,0.91468]
[1778927193260,66.45,77829.75,9.9,-0.00868,1e-05,0.90934]
[1778927198297,66.45,77830.7,9.9,-0.00868,1e-05,0.90855]
[1778927203332,66.45,77830.79,9.9,-0.00867,1e-05,0.90847]
[1778927208368,66.45,77828.78,9.9,-0.00869,1e-05,0.91015]
[1778927213402,66.45,77822.33,9.9,-0.00875,1e-05,0.91553]
[1778927218437,66.45,77831.98,9.9,-0.00866,1e-05,0.90749]
[1778927223472,66.45,77827.76,9.9,-0.0087,1e-05,0.91099]
[1778927229514,66.45,77824.76,9.9,-0.00873,1e-05,0.9135]
[1778927234549,66.45,77823.77,9.9,-0.00874,1e-05,0.91432]
[1778927237570,66.45,77811.99,9.9,-0.00885,1e-05,0.92421]
[1778927242605,66.45,77807.85,9.9,-0.00889,1e-05,0.9277]
[1778927247640,66.45,77796.92,9.9,-0.00899,1e-05,0.93692]
[1778927252675,66.45,77794.5,9.9,-0.00899,1e-05,0.93649]
[1778927257711,66.44,77794.9,9.9,-0.00898,1e-05,0.93605]
[1778927262746,66.44,77794.92,9.9,-0.00898,1e-05,0.93592]
[1778927267782,66.44,77793.47,9.9,-0.009,1e-05,0.93705]
[1778927272818,66.44,77789.09,9.9,-0.00904,1e-05,0.94067]
[1778927277853,66.44,77787.65,9.9,-0.00905,1e-05,0.94177]
[1778927282889,66.44,77787.74,9.9,-0.00905,1e-05,0.94156]
[1778927287923,66.44,77778.95,9.9,-0.00913,1e-05,0.94897]
[1778927291951,66.43,77766.89,9.9,-0.00924,1e-05,0.95924]
[1778927295984,66.43,77747.32,9.9,-0.00943,1e-05,0.97613]
[1778927300671,66.39,77734.22,9.9,-0.00953,1e-05,0.98445]
[1778927306258,66.33,77728.46,9.9,-0.00953,1e-05,0.98496]
[1778927310844,66.28,77715.84,9.9,-0.00962,1e-05,0.99242]
[1778927311091,66.28,77698.45,9.9,-0.00977,1e-05,1.00563]
[1778927316154,66.19,77696.13,9.9,-0.00971,1e-05,1.00041]
[1778927320470,66.11,77684.98,9.9,-0.00975,1e-05,1.0035]
[1778927326401,66.07,77687.19,9.9,-0.00969,1e-05,0.99834]
[1778927329382,66.06,77676.86,9.9,-0.00979,1e-05,1.00731]
[1778927329445,66.06,77660.81,9.9,-0.00996,1e-05,1.02189]
[1778927333520,65.99,77644.96,9.9,-0.01006,1e-05,1.03076]
[1778927335291,65.97,77628.55,9.9,-0.01021,1e-05,1.04417]
[1778927340330,65.96,77641.33,9.9,-0.01006,1e-05,1.03112]
[1778927341752,65.95,77668.17,9.9,-0.00978,1e-05,1.00597]
[1778927342344,65.95,77685.97,9.9,-0.0096,1e-05,0.98984]
[1778927347813,65.89,77686.38,9.9,-0.00954,1e-05,0.98457]
[1778927348864,65.88,77717.19,9.9,-0.00922,1e-05,0.95606]
[1778927349736,65.87,77748.73,9.9,-0.00891,1e-05,0.92871]
[1778927350719,65.87,77761.04,9.9,-0.0088,1e-05,0.91823]
[1778927353422,65.87,77774.25,9.9,-0.00867,1e-05,0.9071]
[1778927356443,65.87,77785.8,9.9,-0.00857,1e-05,0.89746]
[1778927361478,65.87,77775.99,9.9,-0.00866,1e-05,0.90564]
[1778927362485,65.87,77758.96,9.9,-0.00882,1e-05,0.91999]
[1778927367520,65.87,77750.36,9.9,-0.0089,1e-05,0.92729]
[1778927369898,65.87,77751.16,9.9,-0.00889,1e-05,0.9266]
[1778927371375,65.87,77751.41,9.9,-0.00889,1e-05,0.92638]
[1778927371842,65.87,77751.41,9.9,-0.00889,1e-05,0.92638]
[1778927371853,65.87,77759.44,9.9,-0.00879,1e-05,0.91722]
[1778927377131,65.87,77752.68,9.9,-0.00885,1e-05,0.92295]
[1778927377595,65.87,77733.95,9.9,-0.00903,1e-05,0.939]
[1778927378602,65.87,77722.84,9.9,-0.00914,1e-05,0.94861]
[1778927381650,65.87,77716.38,9.9,-0.0092,1e-05,0.95415]
[1778927381719,65.87,77746.46,9.9,-0.00891,1e-05,0.92809]
[1778927387668,65.87,77741.94,9.9,-0.00895,1e-05,0.93195]
[1778927392708,65.87,77734.31,9.9,-0.00903,1e-05,0.93845]
[1778927393715,65.87,77747.94,9.9,-0.0089,1e-05,0.92674]
[1778927398750,65.87,77743.64,9.9,-0.00894,1e-05,0.93041]
[1778927403786,65.87,77736.84,9.9,-0.009,1e-05,0.93621]
[1778927406707,65.87,77732.08,9.9,-0.00905,1e-05,0.94029]
[1778927408849,65.87,77747.83,9.9,-0.0089,1e-05,0.9267]
[1778927411860,65.87,77737.08,9.9,-0.009,1e-05,0.93591]
[1778927416895,65.87,77748.26,9.9,-0.00889,1e-05,0.92632]
[1778927417640,65.87,77748.26,9.9,-0.00889,1e-05,0.92632]
[1778927419917,65.87,77769.93,9.9,-0.00869,1e-05,0.90798]
[1778927424953,65.87,77779.46,9.9,-0.0086,1e-05,0.90001]
[1778927426663,65.87,77787.33,9.9,-0.00853,1e-05,0.89347]
[1778927430872,65.87,77784.37,9.9,-0.00855,1e-05,0.89593]
[1778927436022,65.87,77784.55,9.9,-0.00853,1e-05,0.89349]
[1778927437875,65.87,77792.73,9.9,-0.00846,1e-05,0.88673]
[1778927443085,65.87,77791.63,9.9,-0.00847,1e-05,0.88764]
[1778927446106,65.87,77776.14,9.9,-0.00861,1e-05,0.90048]
[1778927447337,65.87,77766.27,9.9,-0.0087,1e-05,0.90874]
[1778927452920,65.87,77760.77,9.9,-0.00875,1e-05,0.91337]
[1778927458297,65.87,77768.4,9.9,-0.00868,1e-05,0.90695]
[1778927458446,65.87,77768.4,9.9,-0.00868,1e-05,0.90695]
[1778927464125,65.87,77773.22,9.9,-0.00864,1e-05,0.90291]
[1778927467257,65.87,77787.03,9.9,-0.00851,1e-05,0.89143]
[1778927472295,65.87,77790.32,9.9,-0.00848,1e-05,0.88872]
[1778927477330,65.87,77784.03,9.9,-0.00854,1e-05,0.89392]
[1778927480394,65.87,77784.43,9.9,-0.00853,1e-05,0.89358]
[1778927486753,65.87,77776.7,9.9,-0.0086,1e-05,0.90001]
[1778927492437,65.87,77785.84,9.9,-0.0085,1e-05,0.89013]
[1778927498153,65.87,77784.47,9.9,-0.00851,1e-05,0.89126]
[1778927504413,65.87,77783.82,9.9,-0.00852,1e-05,0.8918]
[1778927509556,65.87,77776.8,9.9,-0.00858,1e-05,0.89762]
[1778927511570,65.87,77764.08,9.9,-0.0087,1e-05,0.90826]
[1778927516607,65.87,77767.75,9.9,-0.00867,1e-05,0.90518]
[1778927521642,65.87,77763.17,9.9,-0.00871,1e-05,0.90902]
[1778927526677,65.87,77758.01,9.9,-0.00876,1e-05,0.91337]
[1778927529129,65.87,77772.09,9.9,-0.00863,1e-05,0.90155]
[1778927529698,65.87,77786.58,9.9,-0.00849,1e-05,0.88952]
[1778927532558,65.87,77788.05,9.9,-0.00848,1e-05,0.8883]
[1778927537755,65.87,77791.1,9.9,-0.00845,1e-05,0.88579]
[1778927540776,65.87,77809.35,9.9,-0.00829,1e-05,0.87088]
[1778927542790,65.87,77824.46,9.9,-0.00815,1e-05,0.8587]
[1778927547825,65.87,77831.75,9.9,-0.00809,1e-05,0.85287]
[1778927552860,65.87,77833.99,9.9,-0.00805,1e-05,0.84887]
[1778927553876,65.87,77845.89,9.9,-0.00795,1e-05,0.83946]
[1778927554877,65.87,77856.24,9.9,-0.00786,1e-05,0.83135]
[1778927559912,65.87,77859.98,9.9,-0.00783,1e-05,0.82843]
[1778927563211,65.87,77871.09,9.9,-0.00773,1e-05,0.81982]
[1778927567968,65.87,77882.28,9.9,-0.00764,1e-05,0.81123]
[1778927573003,65.87,77882.23,9.9,-0.00764,1e-05,0.81126]
[1778927578038,65.87,77880.99,9.9,-0.00765,1e-05,0.81221]
[1778927583076,65.87,77883.0,9.9,-0.00763,1e-05,0.81068]
[1778927588111,65.87,77886.6,9.9,-0.0076,1e-05,0.80793]
[1778927593150,65.87,77895.84,9.9,-0.00753,1e-05,0.80091]
[1778927598185,65.87,77905.57,9.9,-0.00745,1e-05,0.79358]
[1778927603221,65.87,77903.46,9.9,-0.00747,1e-05,0.79516]
[1778927607248,65.87,77892.54,9.9,-0.00756,1e-05,0.80341]
[1778927611276,65.87,77904.54,9.9,-0.00744,1e-05,0.79224]
[1778927616311,65.87,77905.97,9.9,-0.00743,1e-05,0.79117]
[1778927621347,65.87,77914.04,9.9,-0.00736,1e-05,0.78514]
[1778927626382,65.87,77922.95,9.9,-0.00729,1e-05,0.77853]
[1778927631417,65.87,77928.42,9.9,-0.00725,1e-05,0.7745]
[1778927636452,65.87,77930.04,9.9,-0.00723,1e-05,0.77331]
[1778927641487,65.87,77926.47,9.9,-0.00726,1e-05,0.77594]
[1778927646522,65.87,77919.1,9.9,-0.00732,1e-05,0.78138]
[1778927651557,65.87,77915.95,9.9,-0.00735,1e-05,0.78372]
[1778927656592,65.87,77906.89,9.9,-0.00742,1e-05,0.79048]
[1778927661627,65.87,77902.04,9.9,-0.00746,1e-05,0.79412]
[1778927666662,65.87,77899.92,9.9,-0.00748,1e-05,0.79571]
[1778927671697,65.87,77892.07,9.9,-0.00752,1e-05,0.79951]
[1778927676732,65.87,77907.57,9.9,-0.00739,1e-05,0.78787]
[1778927682777,65.87,77897.72,9.9,-0.00747,1e-05,0.79525]
[1778927687812,65.87,77898.19,9.9,-0.00747,1e-05,0.7949]
[1778927692847,65.87,77889.57,9.9,-0.00754,1e-05,0.8014]
[1778927697882,65.87,77890.51,9.9,-0.00753,1e-05,0.80069]
[1778927698849,65.87,77890.51,9.9,-0.00753,1e-05,0.80069]
[1778927703924,65.87,77903.49,9.9,-0.00743,1e-05,0.79092]
[1778927708959,65.87,77906.51,9.9,-0.0074,1e-05,0.78866]
[1778927714299,65.87,77908.15,9.9,-0.00739,1e-05,0.78743]
[1778927716009,65.87,77918.81,9.9,-0.0073,1e-05,0.77951]
[1778927721045,65.87,77916.28,9.9,-0.00732,1e-05,0.78138]
[1778927726080,65.87,77903.07,9.9,-0.00743,1e-05,0.79123]
[1778927728094,65.87,77915.31,9.9,-0.00733,1e-05,0.7821]
[1778927733129,65.87,77916.13,9.9,-0.00731,1e-05,0.77941]
[1778927737158,65.87,77950.1,9.9,-0.00704,1e-05,0.7546]
[1778927742404,65.87,77950.48,9.9,-0.00704,1e-05,0.75432]
[1778927745365,65.87,77949.9,9.9,-0.00704,1e-05,0.75474]
[1778927750249,65.87,77933.53,9.9,-0.00717,1e-05,0.76661]
[1778927755285,65.87,77930.59,9.9,-0.00719,1e-05,0.76876]
[1778927760320,65.87,77928.54,9.9,-0.00721,1e-05,0.77026]
[1778927764796,65.87,77934.43,9.9,-0.00716,1e-05,0.76596]
[1778927770392,65.87,77929.09,9.9,-0.0072,1e-05,0.76986]
[1778927775427,65.87,77924.25,9.9,-0.00724,1e-05,0.77341]
[1778927780462,65.87,77921.2,9.9,-0.00727,1e-05,0.77566]
[1778927785497,65.87,77912.45,9.9,-0.00734,1e-05,0.78213]
[1778927790532,65.87,77901.51,9.9,-0.00742,1e-05,0.79029]
[1778927795567,65.87,77896.09,9.9,-0.00745,1e-05,0.79224]
[1778927800602,65.87,77885.47,9.9,-0.00754,1e-05,0.80025]
[1778927805637,65.87,77873.85,9.9,-0.00763,1e-05,0.80909]
[1778927810678,65.87,77872.03,9.9,-0.00765,1e-05,0.81048]
[1778927815713,65.87,77871.07,9.9,-0.00765,1e-05,0.81122]
[1778927821755,65.87,77863.87,9.9,-0.00771,1e-05,0.81675]
[1778927826790,65.87,77869.57,9.9,-0.00767,1e-05,0.81236]
[1778927831825,65.87,77869.85,9.9,-0.00766,1e-05,0.81215]
[1778927835853,65.87,77847.68,9.9,-0.00785,1e-05,0.82929]
[1778927840888,65.87,77846.88,9.9,-0.00786,1e-05,0.82992]
[1778927845923,65.87,77846.52,9.9,-0.00786,1e-05,0.8302]
[1778927847937,65.87,77818.38,9.9,-0.0081,1e-05,0.85242]
[1778927848946,65.87,77829.72,9.9,-0.00801,1e-05,0.84341]
[1778927853979,65.87,77840.75,9.9,-0.00789,1e-05,0.83252]
[1778927857000,65.87,77854.5,9.9,-0.00777,1e-05,0.82182]
[1778927862043,65.87,77842.18,9.9,-0.00788,1e-05,0.8314]
[1778927867078,65.87,77838.75,9.9,-0.00791,1e-05,0.83409]
[1778927872113,65.87,77843.46,9.9,-0.00787,1e-05,0.8304]
[1778927877148,65.87,77845.03,9.9,-0.00785,1e-05,0.82918]
[1778927882183,65.87,77846.22,9.9,-0.00784,1e-05,0.82825]
[1778927887218,65.87,77857.41,9.9,-0.00775,1e-05,0.81956]
[1778927892254,65.87,77856.99,9.9,-0.00775,1e-05,0.81989]
[1778927897288,65.87,77862.41,9.9,-0.00771,1e-05,0.81571]
[1778927902323,65.87,77855.54,9.9,-0.00777,1e-05,0.82101]
[1778927904337,65.87,77830.98,9.9,-0.00797,1e-05,0.8402]
[1778927909372,65.87,77837.64,9.9,-0.00792,1e-05,0.83496]
[1778927914407,65.87,77842.03,9.9,-0.00786,1e-05,0.82933]
[1778927919445,65.87,77837.59,9.9,-0.0079,1e-05,0.83281]
[1778927921537,65.87,77837.6,9.9,-0.0079,1e-05,0.8328]
[1778927927501,65.87,77834.87,9.9,-0.00792,1e-05,0.83494]
[1778927932536,65.87,77835.67,9.9,-0.00791,1e-05,0.83431]
[1778927937571,65.87,77837.51,9.9,-0.0079,1e-05,0.83287]
[1778927940592,65.87,77849.04,9.9,-0.0078,1e-05,0.82388]
[1778927945627,65.87,77850.89,9.9,-0.00778,1e-05,0.82244]
[1778927948648,65.87,77839.37,9.9,-0.00788,1e-05,0.83141]
[1778927953683,65.87,77837.86,9.9,-0.0079,1e-05,0.83259]
[1778927958718,65.87,77839.61,9.9,-0.00788,1e-05,0.83122]
[1778927963756,65.87,77845.62,9.9,-0.00783,1e-05,0.82653]
[1778927968791,65.87,77845.82,9.9,-0.00783,1e-05,0.82638]
[1778927973826,65.87,77852.01,9.9,-0.00775,1e-05,0.8194]
[1778927978862,65.87,77844.91,9.9,-0.00782,1e-05,0.82491]
[1778927983896,65.87,77851.05,9.9,-0.00776,1e-05,0.82014]
[1778927988931,65.87,77852.77,9.9,-0.00775,1e-05,0.81881]
[1778927993966,65.87,77861.02,9.9,-0.00768,1e-05,0.81246]
[1778927999001,65.87,77862.66,9.9,-0.00767,1e-05,0.8112]
[1778928003034,65.87,77851.82,9.9,-0.00776,1e-05,0.81955]
[1778928010080,65.87,77854.38,9.9,-0.00774,1e-05,0.81757]
[1778928015115,65.87,77855.23,9.9,-0.00773,1e-05,0.81692]
[1778928020150,65.87,77855.83,9.9,-0.00772,1e-05,0.81645]
[1778928025185,65.87,77843.15,9.9,-0.00783,1e-05,0.82628]
[1778928030220,65.87,77852.83,9.9,-0.00775,1e-05,0.81877]
[1778928035255,65.87,77850.93,9.9,-0.00774,1e-05,0.81807]
[1778928040290,65.87,77850.88,9.9,-0.00774,1e-05,0.81811]
[1778928045325,65.87,77850.52,9.9,-0.00775,1e-05,0.81838]
[1778928050361,65.87,77845.65,9.9,-0.00779,1e-05,0.82215]
[1778928055395,65.87,77845.53,9.9,-0.00779,1e-05,0.82225]
[1778928060430,65.87,77842.84,9.9,-0.00781,1e-05,0.82434]
[1778928065466,65.87,77834.96,9.9,-0.00788,1e-05,0.83048]
[1778928070500,65.87,77840.01,9.9,-0.00784,1e-05,0.82654]
[1778928075535,65.87,77837.32,9.9,-0.00786,1e-05,0.82864]
[1778928080570,65.87,77838.06,9.9,-0.00785,1e-05,0.82806]
[1778928085608,65.87,77840.88,9.9,-0.00783,1e-05,0.82586]
[1778928090643,65.87,77845.61,9.9,-0.00779,1e-05,0.82218]
[1778928095679,65.87,77852.14,9.9,-0.00771,1e-05,0.81497]
[1778928100714,65.87,77853.71,9.9,-0.0077,1e-05,0.81376]
[1778928105749,65.87,77854.0,9.9,-0.0077,1e-05,0.81354]
[1778928111791,65.87,77857.75,9.9,-0.00767,1e-05,0.81066]
[1778928116826,65.87,77857.44,9.9,-0.00767,1e-05,0.81089]
[1778928124466,65.87,77857.61,9.9,-0.00767,1e-05,0.81076]
[1778928129917,65.87,77858.7,9.9,-0.00766,1e-05,0.80993]
[1778928134952,65.87,77858.6,9.9,-0.00766,1e-05,0.81]
[1778928139987,65.87,77857.67,9.9,-0.00767,1e-05,0.81072]
[1778928145022,65.87,77857.17,9.9,-0.00767,1e-05,0.8111]
[1778928147036,65.87,77867.48,9.9,-0.00759,1e-05,0.80322]
[1778928152071,65.87,77862.5,9.9,-0.00761,1e-05,0.80487]
[1778928157106,65.87,77871.72,9.9,-0.00753,1e-05,0.79787]
[1778928162141,65.87,77876.22,9.9,-0.00749,1e-05,0.79447]
[1778928167176,65.87,77877.57,9.9,-0.00748,1e-05,0.79345]
[1778928172211,65.87,77880.44,9.9,-0.00746,1e-05,0.79129]
[1778928179260,65.87,77883.7,9.9,-0.00743,1e-05,0.78884]
[1778928184295,65.87,77892.97,9.9,-0.00736,1e-05,0.78192]
[1778928189330,65.87,77892.59,9.9,-0.00736,1e-05,0.7822]
[1778928194366,65.87,77885.89,9.9,-0.00742,1e-05,0.7872]
[1778928199402,65.87,77881.97,9.9,-0.00745,1e-05,0.79014]
[1778928204437,65.87,77877.68,9.9,-0.00748,1e-05,0.79337]
[1778928209472,65.87,77874.3,9.9,-0.00751,1e-05,0.79592]
[1778928214507,65.87,77867.89,9.9,-0.00754,1e-05,0.79863]
[1778928219542,65.87,77867.74,9.9,-0.00755,1e-05,0.79875]
[1778928224577,65.87,77867.49,9.9,-0.00755,1e-05,0.79894]
[1778928229612,65.87,77866.31,9.9,-0.00756,1e-05,0.79983]
[1778928234647,65.87,77866.14,9.9,-0.00756,1e-05,0.79996]
[1778928239682,65.87,77864.46,9.9,-0.00757,1e-05,0.80124]
[1778928244717,65.87,77865.14,9.9,-0.00757,1e-05,0.80072]
[1778928249752,65.87,77862.8,9.9,-0.00759,1e-05,0.8025]
[1778928254787,65.87,77862.77,9.9,-0.00759,1e-05,0.80252]
[1778928259822,65.87,77863.16,9.9,-0.00758,1e-05,0.80222]
[1778928264857,65.87,77865.24,9.9,-0.00757,1e-05,0.80064]
[1778928269892,65.87,77864.45,9.9,-0.00757,1e-05,0.80124]
[1778928274927,65.87,77861.87,9.9,-0.00757,1e-05,0.80106]
[1778928279962,65.87,77861.89,9.9,-0.00757,1e-05,0.80105]
[1778928284997,65.87,77862.31,9.9,-0.00757,1e-05,0.80073]
[1778928290982,65.87,77862.3,9.9,-0.00757,1e-05,0.80074]
[1778928296077,65.87,77865.79,9.9,-0.00754,1e-05,0.79809]
[1778928301112,65.87,77866.59,9.9,-0.00753,1e-05,0.79748]
[1778928306147,65.87,77866.61,9.9,-0.00753,1e-05,0.79747]
[1778928311182,65.87,77860.06,9.9,-0.00759,1e-05,0.80244]
[1778928317224,65.87,77865.63,9.9,-0.00754,1e-05,0.79821]
[1778928322259,65.87,77865.25,9.9,-0.00755,1e-05,0.7985]
[1778928328301,65.87,77864.8,9.9,-0.00755,1e-05,0.79884]
[1778928334343,65.87,77864.72,9.9,-0.00753,1e-05,0.79676]
[1778928340385,65.87,77864.69,9.9,-0.00753,1e-05,0.79678]
[1778928345420,65.87,77865.0,9.9,-0.00753,1e-05,0.79655]
[1778928348394,65.87,77855.53,10.0,-0.00761,1e-05,0.80374]
[1778928348455,65.87,77852.69,10.0,-0.00763,1e-05,0.80591]
[1778928353476,65.87,77861.48,10.0,-0.00756,1e-05,0.79922]
[1778928358512,65.87,77865.27,10.0,-0.00753,1e-05,0.79635]
[1778928363547,65.87,77865.96,10.0,-0.00752,1e-05,0.79582]
[1778928368587,65.87,77869.21,10.0,-0.00749,1e-05,0.79337]
[1778928373622,65.87,77863.6,10.0,-0.00754,1e-05,0.79761]
[1778928378657,65.87,77863.41,10.0,-0.00754,1e-05,0.79775]
[1778928383692,65.87,77863.72,10.0,-0.00754,1e-05,0.79752]
[1778928388727,65.87,77862.53,10.0,-0.00755,1e-05,0.79842]
[1778928393762,65.87,77860.63,10.0,-0.00754,1e-05,0.79772]
[1778928398797,65.87,77865.32,10.0,-0.00751,1e-05,0.79417]
[1778928403832,65.87,77871.19,10.0,-0.00746,1e-05,0.78975]
[1778928408867,65.87,77874.31,10.0,-0.00743,1e-05,0.78741]
[1778928413902,65.87,77880.67,10.0,-0.00738,1e-05,0.78266]
[1778928418937,65.87,77883.54,10.0,-0.00736,1e-05,0.78052]
[1778928423972,65.87,77890.05,10.0,-0.00731,1e-05,0.77569]
[1778928430014,65.87,77889.83,10.0,-0.00731,1e-05,0.77585]
[1778928435050,65.87,77892.03,10.0,-0.00729,1e-05,0.77422]
[1778928440086,65.87,77903.5,10.0,-0.0072,1e-05,0.76578]
[1778928445121,65.87,77911.16,10.0,-0.00714,1e-05,0.76019]
[1778928450156,65.87,77911.63,10.0,-0.00713,1e-05,0.75985]
[1778928455192,65.87,77907.37,10.0,-0.00715,1e-05,0.76088]
[1778928460227,65.87,77901.13,10.0,-0.0072,1e-05,0.76544]
[1778928465265,65.87,77896.11,10.0,-0.00724,1e-05,0.76912]
[1778928470300,65.87,77902.08,10.0,-0.00719,1e-05,0.76475]
[1778928475335,65.87,77905.6,10.0,-0.00716,1e-05,0.76217]
[1778928480370,65.87,77907.21,10.0,-0.00715,1e-05,0.761]
[1778928485405,65.87,77914.05,10.0,-0.0071,1e-05,0.75603]
[1778928490440,65.87,77918.81,10.0,-0.00706,1e-05,0.75259]
[1778928495475,65.87,77918.79,10.0,-0.00706,1e-05,0.7526]
[1778928500510,65.87,77919.63,10.0,-0.00705,1e-05,0.752]
[1778928505545,65.87,77920.53,10.0,-0.00705,1e-05,0.75135]
[1778928510580,65.87,77924.55,10.0,-0.00702,1e-05,0.74845]
[1778928516622,65.87,77923.87,10.0,-0.007,1e-05,0.7469]
[1778928521657,65.87,77916.99,10.0,-0.00706,1e-05,0.75185]
[1778928527699,65.87,77917.19,10.0,-0.00705,1e-05,0.7517]
[1778928532969,65.87,77909.4,10.0,-0.00711,1e-05,0.75734]
[1778928538776,65.87,77904.91,10.0,-0.00715,1e-05,0.76061]
[1778928543811,65.87,77903.56,10.0,-0.00716,1e-05,0.76159]
[1778928549854,65.87,77898.37,10.0,-0.0072,1e-05,0.76538]
[1778928555895,65.87,77898.51,10.0,-0.0072,1e-05,0.76528]
[1778928560930,65.87,77898.19,10.0,-0.0072,1e-05,0.76551]
[1778928565965,65.87,77898.12,10.0,-0.0072,1e-05,0.76557]
[1778928571000,65.87,77899.03,10.0,-0.00718,1e-05,0.76282]
[1778928576035,65.87,77897.89,10.0,-0.00719,1e-05,0.76365]
[1778928581070,65.87,77897.92,10.0,-0.00719,1e-05,0.76363]
[1778928586105,65.87,77896.1,10.0,-0.0072,1e-05,0.76496]
[1778928591140,65.87,77897.78,10.0,-0.00719,1e-05,0.76374]
[1778928596178,65.87,77897.66,10.0,-0.00719,1e-05,0.76382]
[1778928601212,65.87,77889.37,10.0,-0.00725,1e-05,0.76991]
[1778928606247,65.87,77883.47,10.0,-0.0073,1e-05,0.77426]
[1778928606309,65.87,77883.47,10.0,-0.0073,1e-05,0.77426]
[1778928612297,65.87,77880.44,10.0,-0.00733,1e-05,0.77651]
[1778928617561,65.87,77882.7,10.0,-0.00731,1e-05,0.77483]
[1778928623368,65.87,77895.73,10.0,-0.0072,1e-05,0.76524]
[1778928631424,65.87,77895.93,10.0,-0.00718,1e-05,0.76301]
[1778928636459,65.87,77905.72,10.0,-0.00711,1e-05,0.75588]
[1778928641494,65.87,77906.89,10.0,-0.0071,1e-05,0.75503]
[1778928646529,65.87,77910.27,10.0,-0.00707,1e-05,0.75259]
[1778928651564,65.87,77909.69,10.0,-0.00707,1e-05,0.75301]
[1778928656600,65.87,77913.48,10.0,-0.00705,1e-05,0.75027]
[1778928661634,65.87,77914.93,10.0,-0.00703,1e-05,0.74923]
[1778928666671,65.87,77916.3,10.0,-0.00702,1e-05,0.74824]
[1778928671719,65.87,77918.19,10.0,-0.00701,1e-05,0.74688]
[1778928676755,65.87,77924.91,10.0,-0.00696,1e-05,0.74207]
[1778928681790,65.87,77917.29,10.0,-0.00702,1e-05,0.74753]
[1778928686825,65.87,77911.48,10.0,-0.00706,1e-05,0.75171]
[1778928691863,65.87,77909.2,10.0,-0.00706,1e-05,0.7513]
[1778928696898,65.87,77910.61,10.0,-0.00705,1e-05,0.75028]
[1778928701933,65.87,77910.05,10.0,-0.00705,1e-05,0.75069]
[1778928706969,65.87,77899.2,10.0,-0.00714,1e-05,0.75855]
[1778928712004,65.87,77898.57,10.0,-0.00714,1e-05,0.75901]
[1778928717038,65.87,77900.49,10.0,-0.00713,1e-05,0.75761]
[1778928722073,65.87,77900.15,10.0,-0.00713,1e-05,0.75786]
[1778928727108,65.87,77900.05,10.0,-0.00713,1e-05,0.75793]
[1778928732143,65.87,77900.7,10.0,-0.00713,1e-05,0.75746]
[1778928732440,65.87,77900.7,10.0,-0.00713,1e-05,0.75746]
[1778928738185,65.87,77913.26,10.0,-0.00703,1e-05,0.74838]
[1778928743220,65.87,77914.67,10.0,-0.00702,1e-05,0.74736]
[1778928748255,65.87,77914.93,10.0,-0.00702,1e-05,0.74718]
[1778928753291,65.87,77914.75,10.0,-0.007,1e-05,0.74526]
[1778928758326,65.87,77915.13,10.0,-0.00699,1e-05,0.74498]
[1778928763361,65.87,77914.67,10.0,-0.007,1e-05,0.74531]
[1778928767389,65.87,77926.39,10.0,-0.00691,1e-05,0.73695]
[1778928772424,65.87,77930.47,10.0,-0.00688,1e-05,0.73405]
[1778928777459,65.87,77929.82,10.0,-0.00688,1e-05,0.73451]
[1778928782494,65.87,77929.17,10.0,-0.00689,1e-05,0.73497]
[1778928787529,65.87,77928.78,10.0,-0.00689,1e-05,0.73525]
[1778928792564,65.87,77923.82,10.0,-0.00693,1e-05,0.73877]
[1778928797603,65.87,77924.38,10.0,-0.00692,1e-05,0.73838]
[1778928802638,65.87,77923.93,10.0,-0.00693,1e-05,0.7387]
[1778928807673,65.87,77919.96,10.0,-0.00696,1e-05,0.74153]
[1778928814722,65.87,77918.66,10.0,-0.00695,1e-05,0.74042]
[1778928816736,65.87,77900.05,10.0,-0.00709,1e-05,0.7538]
[1778928822778,65.87,77897.34,10.0,-0.00711,1e-05,0.75576]
[1778928829827,65.87,77896.15,10.0,-0.00712,1e-05,0.75663]
[1778928834862,65.87,77891.92,10.0,-0.00716,1e-05,0.75971]
[1778928839897,65.87,77891.3,10.0,-0.00716,1e-05,0.76016]
[1778928844932,65.87,77889.89,10.0,-0.00717,1e-05,0.76119]
[1778928852990,65.87,77887.57,10.0,-0.00719,1e-05,0.76288]
[1778928853569,65.87,77887.57,10.0,-0.00719,1e-05,0.76288]
[1778928859032,65.87,77889.18,10.0,-0.00718,1e-05,0.76171]
[1778928867088,65.87,77889.73,10.0,-0.00717,1e-05,0.7613]
[1778928873130,65.87,77889.78,10.0,-0.00716,1e-05,0.75919]
[1778928880182,65.87,77890.09,10.0,-0.00715,1e-05,0.75896]
[1778928887231,65.87,77889.35,10.0,-0.00716,1e-05,0.7595]
[1778928891376,65.87,77889.38,10.0,-0.00716,1e-05,0.75948]
[1778928897301,65.87,77889.73,10.0,-0.00716,1e-05,0.75923]
[1778928901885,65.87,77887.86,10.0,-0.00717,1e-05,0.76059]
[1778928907371,65.87,77887.15,10.0,-0.00718,1e-05,0.76111]
[1778928912406,65.87,77888.24,10.0,-0.00717,1e-05,0.76031]
[1778928917441,65.87,77901.05,10.0,-0.00707,1e-05,0.75101]
[1778928919455,65.87,77911.35,10.0,-0.00699,1e-05,0.7436]
[1778928924490,65.87,77915.29,10.0,-0.00696,1e-05,0.74078]
[1778928924659,65.87,77915.29,10.0,-0.00696,1e-05,0.74078]
[1778928930540,65.87,77919.35,10.0,-0.00693,1e-05,0.73789]
[1778928935575,65.87,77921.45,10.0,-0.00689,1e-05,0.73436]
[1778928940610,65.87,77922.65,10.0,-0.00688,1e-05,0.73351]
[1778928945649,65.87,77926.34,10.0,-0.00685,1e-05,0.7309]
[1778928950684,65.87,77924.53,10.0,-0.00687,1e-05,0.73218]
[1778928955719,65.87,77927.44,10.0,-0.00685,1e-05,0.73013]
[1778928960754,65.87,77928.73,10.0,-0.00684,1e-05,0.72922]
[1778928965789,65.87,77930.81,10.0,-0.00682,1e-05,0.72775]
[1778928970824,65.87,77929.04,10.0,-0.00683,1e-05,0.729]
[1778928975859,65.87,77935.79,10.0,-0.00678,1e-05,0.72425]
[1778928980894,65.87,77934.03,10.0,-0.0068,1e-05,0.72549]
[1778928991971,65.87,77935.84,10.0,-0.00676,1e-05,0.72221]
[1778928997006,65.87,77935.32,10.0,-0.00677,1e-05,0.72257]
[1778929002041,65.87,77935.77,10.0,-0.00676,1e-05,0.72226]
[1778929008083,65.87,77936.37,10.0,-0.00676,1e-05,0.72184]
[1778929013118,65.87,77940.13,10.0,-0.00673,1e-05,0.71921]
[1778929015695,65.87,77940.2,10.0,-0.00673,1e-05,0.71917]
[1778929025202,65.87,77943.97,10.0,-0.0067,1e-05,0.71654]
[1778929030237,65.87,77947.32,10.0,-0.00668,1e-05,0.71422]
[1778929035272,65.87,77949.4,10.0,-0.00666,1e-05,0.71278]
[1778929040307,65.87,77949.04,10.0,-0.00666,1e-05,0.71303]
[1778929044335,65.87,77939.01,10.0,-0.00674,1e-05,0.72]
[1778929049371,65.87,77936.7,10.0,-0.00676,1e-05,0.72161]
[1778929054405,65.87,77928.31,10.0,-0.0068,1e-05,0.72548]
[1778929059442,65.87,77927.85,10.0,-0.00681,1e-05,0.7258]
[1778929064476,65.87,77929.73,10.0,-0.00679,1e-05,0.72448]
[1778929070518,65.87,77929.93,10.0,-0.00679,1e-05,0.72434]
[1778929075553,65.87,77929.9,10.0,-0.00679,1e-05,0.72436]
[1778929080588,65.87,77929.56,10.0,-0.00679,1e-05,0.7246]
[1778929085623,65.87,77920.42,10.0,-0.00686,1e-05,0.73104]
[1778929090658,65.87,77920.76,10.0,-0.00686,1e-05,0.7308]
[1778929095699,65.87,77915.47,10.0,-0.0069,1e-05,0.73454]
[1778929100734,65.87,77915.38,10.0,-0.0069,1e-05,0.73461]
[1778929105769,65.87,77914.91,10.0,-0.0069,1e-05,0.73494]
[1778929110804,65.87,77916.54,10.0,-0.00689,1e-05,0.73379]
[1778929115839,65.87,77915.94,10.0,-0.00688,1e-05,0.73218]
[1778929121881,65.87,77916.56,10.0,-0.00687,1e-05,0.73174]
[1778929126916,65.87,77922.57,10.0,-0.00683,1e-05,0.7275]
[1778929131951,65.87,77922.07,10.0,-0.00683,1e-05,0.72785]
[1778929136986,65.87,77924.8,10.0,-0.00681,1e-05,0.72593]
[1778929144036,65.87,77928.03,10.0,-0.00679,1e-05,0.72366]
[1778929149074,65.87,77928.74,10.0,-0.00678,1e-05,0.72316]
[1778929154108,65.87,77928.86,10.0,-0.00678,1e-05,0.72308]
[1778929159143,65.87,77930.15,10.0,-0.00677,1e-05,0.72218]
[1778929164178,65.87,77926.26,10.0,-0.0068,1e-05,0.7249]
[1778929169222,65.87,77926.44,10.0,-0.0068,1e-05,0.72478]
[1778929174257,65.87,77926.88,10.0,-0.00678,1e-05,0.72245]
[1778929179293,65.87,77930.38,10.0,-0.00675,1e-05,0.72001]
[1778929184328,65.87,77931.1,10.0,-0.00674,1e-05,0.7195]
[1778929189363,65.87,77932.83,10.0,-0.00673,1e-05,0.7183]
[1778929194398,65.87,77932.69,10.0,-0.00673,1e-05,0.71839]
[1778929199433,65.87,77933.46,10.0,-0.00673,1e-05,0.71786]
[1778929201447,65.87,77944.27,10.0,-0.00665,1e-05,0.71036]
[1778929204468,65.87,77955.66,10.0,-0.00656,1e-05,0.70253]
[1778929206483,65.87,77975.44,10.0,-0.00642,1e-05,0.68911]
[1778929209504,65.87,77991.77,10.0,-0.0063,1e-05,0.67819]
[1778929214539,65.87,77999.97,10.0,-0.00624,1e-05,0.67277]
[1778929219574,65.87,78010.17,10.0,-0.00617,1e-05,0.66607]
[1778929224609,65.87,78016.86,10.0,-0.00613,1e-05,0.66171]
[1778929229644,65.87,78021.27,10.0,-0.0061,1e-05,0.65885]
[1778929234680,65.87,78035.03,10.0,-0.00599,1e-05,0.64812]
[1778929239715,65.87,78035.28,10.0,-0.00599,1e-05,0.64796]
[1778929244750,65.87,78045.7,10.0,-0.00592,1e-05,0.64133]
[1778929246764,65.87,78056.8,10.0,-0.00584,1e-05,0.63433]
[1778929251799,65.87,78048.51,10.0,-0.0059,1e-05,0.63955]
[1778929256896,65.87,78052.29,10.0,-0.00587,1e-05,0.63717]
[1778929260923,65.87,78040.38,10.0,-0.00595,1e-05,0.64471]
[1778929265959,65.87,78041.56,10.0,-0.00594,1e-05,0.64396]
[1778929270994,65.87,78032.03,10.0,-0.00601,1e-05,0.65004]
[1778929276029,65.87,78022.27,10.0,-0.00607,1e-05,0.65632]
[1778929281065,65.87,78013.1,10.0,-0.00614,1e-05,0.66226]
[1778929286099,65.87,78014.44,10.0,-0.00613,1e-05,0.66139]
[1778929290127,65.87,78026.0,10.0,-0.00605,1e-05,0.65391]
[1778929295162,65.87,78030.45,10.0,-0.006,1e-05,0.64919]
[1778929300197,65.87,78028.26,10.0,-0.00602,1e-05,0.65059]
[1778929305232,65.87,78024.27,10.0,-0.00604,1e-05,0.65315]
[1778929308253,65.87,78014.27,10.0,-0.00611,1e-05,0.65962]
[1778929313288,65.87,78013.25,10.0,-0.00612,1e-05,0.66028]
[1778929318323,65.87,78012.11,10.0,-0.00613,1e-05,0.66102]
[1778929322351,65.87,78021.76,10.0,-0.00606,1e-05,0.65477]
[1778929327386,65.87,78027.14,10.0,-0.00602,1e-05,0.65131]
[1778929332421,65.87,78030.84,10.0,-0.006,1e-05,0.64894]
[1778929337456,65.87,78037.62,10.0,-0.00595,1e-05,0.64461]
[1778929342491,65.87,78043.51,10.0,-0.00591,1e-05,0.64087]
[1778929345513,65.87,78030.86,10.0,-0.006,1e-05,0.64892]
[1778929350547,65.87,78022.45,10.0,-0.00606,1e-05,0.65432]
[1778929355582,65.87,78021.14,10.0,-0.00605,1e-05,0.65329]
[1778929360617,65.87,78020.65,10.0,-0.00605,1e-05,0.65361]
[1778929365652,65.87,78019.91,10.0,-0.00606,1e-05,0.65409]
[1778929370688,65.87,78014.12,10.0,-0.0061,1e-05,0.65783]
[1778929375724,65.87,78015.08,10.0,-0.00609,1e-05,0.65721]
[1778929380758,65.87,78010.39,10.0,-0.00612,1e-05,0.66025]
[1778929383359,65.87,78010.24,10.0,-0.00612,1e-05,0.66034]
[1778929388814,65.87,78013.04,10.0,-0.0061,1e-05,0.65853]
[1778929394856,65.87,78018.92,10.0,-0.00606,1e-05,0.65472]
[1778929399891,65.87,78025.03,10.0,-0.00602,1e-05,0.65079]
[1778929404926,65.87,78026.0,10.0,-0.00601,1e-05,0.65017]
[1778929410968,65.87,78025.3,10.0,-0.00602,1e-05,0.65062]
[1778929416007,65.87,78022.69,10.0,-0.00602,1e-05,0.65042]
[1778929421038,65.87,78023.02,10.0,-0.00602,1e-05,0.65021]
[1778929427082,65.87,78023.22,10.0,-0.00602,1e-05,0.65008]
[1778929433122,65.87,78022.67,10.0,-0.00602,1e-05,0.65044]
[1778929438161,65.87,78022.6,10.0,-0.00602,1e-05,0.65048]
[1778929443196,65.87,78022.36,10.0,-0.00602,1e-05,0.65064]
[1778929448231,65.87,78021.17,10.0,-0.00603,1e-05,0.6514]
[1778929453266,65.87,78021.58,10.0,-0.00603,1e-05,0.65114]
[1778929458301,65.87,78022.34,10.0,-0.00602,1e-05,0.65065]
[1778929463336,65.87,78021.56,10.0,-0.00603,1e-05,0.65115]
[1778929468371,65.87,78020.7,10.0,-0.00603,1e-05,0.6517]
[1778929473407,65.87,78021.21,10.0,-0.00601,1e-05,0.6495]
[1778929478442,65.87,78020.1,10.0,-0.00602,1e-05,0.65022]
[1778929483477,65.87,78020.42,10.0,-0.00602,1e-05,0.65001]
[1778929488515,65.87,78020.5,10.0,-0.00602,1e-05,0.64996]
[1778929493547,65.87,78021.8,10.0,-0.00601,1e-05,0.64912]
[1778929498584,65.87,78027.79,10.0,-0.00597,1e-05,0.6453]
[1778929503619,65.87,78020.56,10.0,-0.00602,1e-05,0.64992]
[1778929508657,65.87,78022.82,10.0,-0.006,1e-05,0.64847]
[1778929513692,65.87,78017.27,10.0,-0.00604,1e-05,0.65203]
[1778929518727,65.87,78014.62,10.0,-0.00606,1e-05,0.65374]
[1778929523763,65.87,78014.76,10.0,-0.00606,1e-05,0.65365]
[1778929528798,65.87,78014.55,10.0,-0.00606,1e-05,0.65379]
[1778929533833,65.87,78013.5,10.0,-0.00605,1e-05,0.65258]
[1778929538868,65.87,78013.94,10.0,-0.00605,1e-05,0.6523]
[1778929543903,65.87,78013.58,10.0,-0.00605,1e-05,0.65253]
[1778929548938,65.87,78014.23,10.0,-0.00604,1e-05,0.65211]
[1778929553973,65.87,78013.67,10.0,-0.00605,1e-05,0.65247]
[1778929559008,65.87,78012.3,10.0,-0.00606,1e-05,0.65336]
[1778929564043,65.87,78012.23,10.0,-0.00606,1e-05,0.6534]
[1778929569078,65.87,78012.3,10.0,-0.00606,1e-05,0.65336]
[1778929573106,65.87,77997.72,10.0,-0.00616,1e-05,0.66281]
[1778929578142,65.87,78001.44,10.0,-0.00613,1e-05,0.66039]
[1778929583177,65.87,77998.83,10.0,-0.00615,1e-05,0.66209]
[1778929588213,65.87,77998.67,10.0,-0.00615,1e-05,0.66219]
[1778929593248,65.87,77998.93,10.0,-0.00613,1e-05,0.66013]
[1778929598283,65.87,77999.33,10.0,-0.00613,1e-05,0.65987]
[1778929603318,65.87,78001.01,10.0,-0.00612,1e-05,0.65878]
[1778929608353,65.87,77998.35,10.0,-0.00614,1e-05,0.66051]
[1778929613388,65.87,77999.11,10.0,-0.00613,1e-05,0.66001]
[1778929618423,65.87,77996.51,10.0,-0.00615,1e-05,0.66171]
[1778929623458,65.87,77994.16,10.0,-0.00616,1e-05,0.66324]
[1778929628493,65.87,77994.29,10.0,-0.00616,1e-05,0.66315]
[1778929633531,65.87,77987.66,10.0,-0.00621,1e-05,0.6675]
[1778929638566,65.87,77992.19,10.0,-0.00618,1e-05,0.66453]
[1778929641675,65.87,78005.46,10.0,-0.00609,1e-05,0.65589]
[1778929645616,65.87,78017.11,10.0,-0.00601,1e-05,0.64839]
[1778929650651,65.87,78020.12,10.0,-0.00599,1e-05,0.64646]
[1778929655686,65.87,78022.29,10.0,-0.00596,1e-05,0.64322]
[1778929657700,65.87,78032.31,10.0,-0.00589,1e-05,0.63686]
[1778929662737,65.87,78024.86,10.0,-0.00594,1e-05,0.64158]
[1778929667770,65.87,78020.01,10.0,-0.00597,1e-05,0.64467]
[1778929672805,65.87,78016.87,10.0,-0.00599,1e-05,0.64668]
[1778929677840,65.87,78014.61,10.0,-0.00601,1e-05,0.64812]
[1778929683882,65.87,78023.36,10.0,-0.00595,1e-05,0.64254]
[1778929688917,65.87,78025.2,10.0,-0.00594,1e-05,0.64137]
[1778929693952,65.87,78029.31,10.0,-0.00591,1e-05,0.63876]
[1778929698987,65.87,78033.73,10.0,-0.00588,1e-05,0.63597]
[1778929704023,65.87,78033.41,10.0,-0.00588,1e-05,0.63617]
[1778929709058,65.87,78031.06,10.0,-0.0059,1e-05,0.63765]
[1778929714093,65.87,78027.74,10.0,-0.0059,1e-05,0.6379]
[1778929719128,65.87,78026.1,10.0,-0.00591,1e-05,0.63894]
[1778929724163,65.87,78024.43,10.0,-0.00592,1e-05,0.64]
[1778929729200,65.87,78021.36,10.0,-0.00595,1e-05,0.64195]
[1778929735242,65.87,78016.08,10.0,-0.00598,1e-05,0.64531]
[1778929740277,65.87,78015.58,10.0,-0.00598,1e-05,0.64563]
[1778929746319,65.87,78015.57,10.0,-0.00598,1e-05,0.64564]
[1778929751354,65.87,78013.29,10.0,-0.006,1e-05,0.6471]
[1778929756390,65.87,78013.39,10.0,-0.006,1e-05,0.64703]
[1778929761426,65.87,78017.62,10.0,-0.00597,1e-05,0.64433]
[1778929766460,65.87,78021.17,10.0,-0.00595,1e-05,0.64207]
[1778929771495,65.87,78019.96,10.0,-0.00594,1e-05,0.64098]
[1778929776530,65.87,78021.23,10.0,-0.00593,1e-05,0.64017]
[1778929781565,65.87,78014.05,10.0,-0.00598,1e-05,0.64474]
[1778929786600,65.87,78014.13,10.0,-0.00598,1e-05,0.64469]
[1778929791635,65.87,78013.8,10.0,-0.00598,1e-05,0.6449]
[1778929798684,65.87,78013.36,10.0,-0.00598,1e-05,0.64518]
[1778929803721,65.87,78014.51,10.0,-0.00597,1e-05,0.64445]
[1778929808756,65.87,78016.51,10.0,-0.00596,1e-05,0.64317]
[1778929813792,65.87,78015.89,10.0,-0.00597,1e-05,0.64357]
[1778929818828,65.87,78016.37,10.0,-0.00596,1e-05,0.64326]
[1778929823863,65.87,78016.73,10.0,-0.00596,1e-05,0.64303]
[1778929828898,65.87,78015.71,10.0,-0.00597,1e-05,0.64368]
[1778929834940,65.87,78018.14,10.0,-0.00593,1e-05,0.64028]
[1778929840982,65.87,78018.67,10.0,-0.00593,1e-05,0.63994]
[1778929846021,65.87,78019.59,10.0,-0.00592,1e-05,0.63936]
[1778929851056,65.87,78019.65,10.0,-0.00592,1e-05,0.63932]
[1778929858105,65.87,78019.3,10.0,-0.00593,1e-05,0.63954]
[1778929863140,65.87,78019.38,10.0,-0.00592,1e-05,0.63949]
[1778929868177,65.87,78022.06,10.0,-0.00591,1e-05,0.63779]
[1778929873211,65.87,78020.78,10.0,-0.00592,1e-05,0.6386]
[1778929878246,65.87,78014.67,10.0,-0.00596,1e-05,0.64248]
[1778929883281,65.87,78014.9,10.0,-0.00596,1e-05,0.64234]
[1778929888316,65.87,78014.63,10.0,-0.00596,1e-05,0.64251]
[1778929893351,65.87,78015.52,10.0,-0.00593,1e-05,0.64008]
[1778929898386,65.87,78014.16,10.0,-0.00594,1e-05,0.64095]
[1778929903421,65.87,78013.19,10.0,-0.00595,1e-05,0.64156]
[1778929908456,65.87,78012.92,10.0,-0.00595,1e-05,0.64173]
[1778929913491,65.87,78013.11,10.0,-0.00595,1e-05,0.64161]
[1778929918526,65.87,78013.96,10.0,-0.00594,1e-05,0.64107]
[1778929923562,65.87,78013.66,10.0,-0.00595,1e-05,0.64126]
[1778929928597,65.87,78012.63,10.0,-0.00595,1e-05,0.64192]
[1778929933632,65.87,78012.56,10.0,-0.00595,1e-05,0.64196]
[1778929938667,65.87,78012.87,10.0,-0.00595,1e-05,0.64177]
[1778929943702,65.87,78012.87,10.0,-0.00595,1e-05,0.64177]
[1778929948737,65.87,78014.47,10.0,-0.00594,1e-05,0.64075]
[1778929952766,65.87,78021.23,10.0,-0.00588,1e-05,0.63462]
[1778929957801,65.87,78028.1,10.0,-0.00583,1e-05,0.6303]
[1778929962836,65.87,78028.05,10.0,-0.00583,1e-05,0.63033]
[1778929967871,65.87,78029.92,10.0,-0.00582,1e-05,0.62916]
[1778929972915,65.87,78029.76,10.0,-0.00582,1e-05,0.62926]
[1778929977949,65.87,78029.85,10.0,-0.00582,1e-05,0.6292]
[1778929982984,65.87,78034.69,10.0,-0.00579,1e-05,0.62618]
[1778929988019,65.87,78035.27,10.0,-0.00579,1e-05,0.62581]
[1778929993056,65.87,78043.04,10.0,-0.00574,1e-05,0.62099]
[1778929998092,65.87,78047.31,10.0,-0.00571,1e-05,0.61835]
[1778930003129,65.87,78053.53,10.0,-0.00567,1e-05,0.61452]
[1778930008167,65.87,78052.65,10.0,-0.00567,1e-05,0.61506]
[1778930013202,65.87,78055.94,10.0,-0.00564,1e-05,0.61125]
[1778930018237,65.87,78059.91,10.0,-0.00561,1e-05,0.60882]
[1778930023272,65.87,78059.0,10.0,-0.00562,1e-05,0.60938]
[1778930028307,65.87,78062.03,10.0,-0.0056,1e-05,0.60753]
[1778930033344,65.87,78062.43,10.0,-0.00559,1e-05,0.60729]
[1778930038378,65.87,78067.5,10.0,-0.00556,1e-05,0.60422]
[1778930043413,65.87,78071.25,10.0,-0.00554,1e-05,0.60195]
[1778930048449,65.87,78077.04,10.0,-0.0055,1e-05,0.59847]
[1778930053484,65.87,78076.35,10.0,-0.00551,1e-05,0.59888]
[1778930059526,65.87,78077.08,10.0,-0.0055,1e-05,0.59845]
[1778930064561,65.87,78076.29,10.0,-0.00551,1e-05,0.59892]
[1778930065568,65.87,78066.77,10.0,-0.00557,1e-05,0.60466]
[1778930070603,65.87,78064.36,10.0,-0.00558,1e-05,0.60612]
[1778930075638,65.87,78060.21,10.0,-0.00559,1e-05,0.60685]
[1778930080673,65.87,78058.9,10.0,-0.0056,1e-05,0.60764]
[1778930085708,65.87,78059.41,10.0,-0.0056,1e-05,0.60733]
[1778930090743,65.87,78058.91,10.0,-0.0056,1e-05,0.60764]
[1778930095780,65.87,78059.01,10.0,-0.0056,1e-05,0.60758]
[1778930100815,65.87,78058.98,10.0,-0.0056,1e-05,0.6076]
[1778930105855,65.87,78057.56,10.0,-0.00561,1e-05,0.60846]
[1778930110890,65.87,78055.38,10.0,-0.00562,1e-05,0.60979]
[1778930115925,65.87,78056.5,10.0,-0.00562,1e-05,0.6091]
[1778930120960,65.87,78063.6,10.0,-0.00557,1e-05,0.60479]
[1778930125995,65.87,78062.01,10.0,-0.00558,1e-05,0.60576]
[1778930131030,65.87,78064.08,10.0,-0.00555,1e-05,0.60271]
[1778930136065,65.87,78066.12,10.0,-0.00554,1e-05,0.60148]
[1778930141100,65.87,78063.72,10.0,-0.00555,1e-05,0.60293]
[1778930146135,65.87,78065.06,10.0,-0.00555,1e-05,0.60212]
[1778930151171,65.87,78071.78,10.0,-0.0055,1e-05,0.59808]
[1778930156207,65.87,78072.33,10.0,-0.0055,1e-05,0.59775]
[1778930161242,65.87,78072.92,10.0,-0.0055,1e-05,0.59739]
[1778930161910,65.87,78072.92,10.0,-0.0055,1e-05,0.59739]
[1778930167284,65.87,78073.01,10.0,-0.0055,1e-05,0.59734]
[1778930172319,65.87,78075.11,10.0,-0.00548,1e-05,0.59608]
[1778930177354,65.87,78077.17,10.0,-0.00547,1e-05,0.59485]
[1778930182389,65.87,78081.57,10.0,-0.00544,1e-05,0.59223]
[1778930187582,65.87,78086.51,10.0,-0.00541,1e-05,0.58929]
[1778930187626,65.87,78086.95,10.0,-0.00541,1e-05,0.58903]
[1778930192459,65.87,78094.54,10.0,-0.00535,1e-05,0.58281]
[1778930197494,65.87,78100.77,10.0,-0.00531,1e-05,0.57916]
[1778930202529,65.87,78103.52,10.0,-0.00529,1e-05,0.57755]
[1778930207564,65.87,78109.38,10.0,-0.00526,1e-05,0.57415]
[1778930212599,65.87,78114.61,10.0,-0.00522,1e-05,0.57112]
[1778930217634,65.87,78108.56,10.0,-0.00526,1e-05,0.57462]
[1778930222669,65.87,78102.62,10.0,-0.0053,1e-05,0.57808]
[1778930228711,65.87,78101.24,10.0,-0.0053,1e-05,0.57888]
[1778930234753,65.87,78101.51,10.0,-0.0053,1e-05,0.57873]
[1778930239788,65.87,78097.91,10.0,-0.00533,1e-05,0.58083]
[1778930240586,65.87,78097.91,10.0,-0.00533,1e-05,0.58083]
[1778930240795,65.87,78098.35,10.0,-0.00532,1e-05,0.58057]
[1778930245830,65.87,78101.51,10.0,-0.0053,1e-05,0.57873]
[1778930250865,65.87,78101.66,10.0,-0.0053,1e-05,0.57864]
[1778930252578,65.87,78101.63,10.0,-0.00529,1e-05,0.57692]
[1778930252879,65.87,78101.83,10.0,-0.00529,1e-05,0.57681]
[1778930257914,65.87,78101.52,10.0,-0.00529,1e-05,0.57699]
[1778930262949,65.87,78100.37,10.0,-0.00529,1e-05,0.57766]
[1778930267984,65.87,78100.59,10.0,-0.00529,1e-05,0.57753]
[1778930271836,65.87,78101.92,10.0,-0.00529,1e-05,0.57676]
[1778930271880,65.87,78101.92,10.0,-0.00529,1e-05,0.57676]
[1778930273025,65.87,78084.77,10.0,-0.00539,1e-05,0.58682]
[1778930278061,65.87,78092.44,10.0,-0.00534,1e-05,0.5823]
[1778930283096,65.87,78094.23,10.0,-0.00533,1e-05,0.58125]
[1778930288963,65.87,78100.61,10.0,-0.00529,1e-05,0.57752]
[1778930289138,65.87,78102.25,10.0,-0.00528,1e-05,0.57656]
[1778930294173,65.87,78100.71,10.0,-0.00529,1e-05,0.57746]
[1778930299208,65.87,78103.56,10.0,-0.00528,1e-05,0.5758]
[1778930304243,65.87,78107.7,10.0,-0.00525,1e-05,0.5734]
[1778930309278,65.87,78110.33,10.0,-0.00523,1e-05,0.57188]
[1778930314313,65.87,78111.74,10.0,-0.00521,1e-05,0.56935]
[1778930319348,65.87,78113.75,10.0,-0.0052,1e-05,0.56819]
[1778930324383,65.87,78117.53,10.0,-0.00518,1e-05,0.56602]
[1778930329420,65.87,78118.22,10.0,-0.00517,1e-05,0.56562]
[1778930334454,65.87,78125.88,10.0,-0.00513,1e-05,0.56125]
[1778930335803,65.87,78125.88,10.0,-0.00513,1e-05,0.56125]
[1778930335874,65.87,78127.92,10.0,-0.00511,1e-05,0.56009]
[1778930341503,65.87,78122.71,10.0,-0.00515,1e-05,0.56306]
[1778930346538,65.87,78122.18,10.0,-0.00515,1e-05,0.56336]
[1778930351573,65.87,78122.13,10.0,-0.00515,1e-05,0.56339]
[1778930356608,65.87,78119.3,10.0,-0.00517,1e-05,0.565]
[1778930361643,65.87,78115.25,10.0,-0.00519,1e-05,0.56733]
[1778930366678,65.87,78118.71,10.0,-0.00517,1e-05,0.56534]
[1778930371713,65.87,78108.69,10.0,-0.00521,1e-05,0.56939]
[1778930376748,65.87,78097.91,10.0,-0.00528,1e-05,0.57563]
[1778930382790,65.87,78097.98,10.0,-0.00528,1e-05,0.57559]
[1778930387825,65.87,78098.54,10.0,-0.00527,1e-05,0.57526]
[1778930392860,65.87,78110.13,10.0,-0.0052,1e-05,0.56856]
[1778930397895,65.87,78113.86,10.0,-0.00518,1e-05,0.56641]
[1778930402930,65.87,78113.52,10.0,-0.00518,1e-05,0.56661]
[1778930407965,65.87,78113.3,10.0,-0.00519,1e-05,0.56673]
[1778930414007,65.87,78114.77,10.0,-0.00518,1e-05,0.56589]
[1778930419042,65.87,78114.01,10.0,-0.00518,1e-05,0.56633]
[1778930424078,65.87,78105.03,10.0,-0.00524,1e-05,0.5715]
[1778930432135,65.87,78105.58,10.0,-0.00522,1e-05,0.56946]
[1778930437170,65.87,78105.03,10.0,-0.00522,1e-05,0.56978]
[1778930442205,65.87,78105.09,10.0,-0.00522,1e-05,0.56974]
[1778930449254,65.87,78105.05,10.0,-0.00522,1e-05,0.56977]
[1778930454289,65.87,78105.46,10.0,-0.00522,1e-05,0.56953]
[1778930459324,65.87,78106.54,10.0,-0.00521,1e-05,0.56891]
[1778930464370,65.87,78087.65,10.0,-0.00533,1e-05,0.57988]
[1778930471419,65.87,78080.49,10.0,-0.00537,1e-05,0.58409]
[1778930478469,65.87,78079.78,10.0,-0.00537,1e-05,0.5845]
[1778930482497,65.87,78069.18,10.0,-0.00544,1e-05,0.59078]
[1778930487532,65.87,78061.58,10.0,-0.00549,1e-05,0.59532]
[1778930492567,65.87,78060.78,10.0,-0.00548,1e-05,0.59402]
[1778930498609,65.87,78059.79,10.0,-0.00548,1e-05,0.59462]
[1778930503907,65.87,78059.93,10.0,-0.00548,1e-05,0.59453]
[1778930509686,65.87,78059.92,10.0,-0.00548,1e-05,0.59454]
[1778930514721,65.87,78060.14,10.0,-0.00548,1e-05,0.59441]
[1778930519756,65.87,78060.01,10.0,-0.00548,1e-05,0.59448]
[1778930526805,65.87,78058.25,10.0,-0.00549,1e-05,0.59554]
[1778930533854,65.87,78052.72,10.0,-0.00553,1e-05,0.59886]
[1778930539896,65.87,78052.71,10.0,-0.00553,1e-05,0.59887]
[1778930544931,65.87,78052.36,10.0,-0.00553,1e-05,0.59908]
[1778930549966,65.87,78051.5,10.0,-0.00554,1e-05,0.5996]
[1778930555002,65.87,78050.91,10.0,-0.00552,1e-05,0.59817]
[1778930560038,65.87,78048.72,10.0,-0.00554,1e-05,0.59949]
[1778930565073,65.87,78048.85,10.0,-0.00554,1e-05,0.59941]
[1778930570108,65.87,78049.33,10.0,-0.00553,1e-05,0.59912]
[1778930575143,65.87,78048.53,10.0,-0.00554,1e-05,0.5996]
[1778930580179,65.87,78041.8,10.0,-0.00558,1e-05,0.60367]
[1778930582193,65.87,78054.01,10.0,-0.0055,1e-05,0.5963]
[1778930588237,65.87,78055.33,10.0,-0.00549,1e-05,0.59551]
[1778930593273,65.87,78056.01,10.0,-0.00549,1e-05,0.5951]
[1778930598308,65.87,78057.3,10.0,-0.00548,1e-05,0.59433]
[1778930603343,65.87,78057.74,10.0,-0.00548,1e-05,0.59407]
[1778930607371,65.87,78069.28,10.0,-0.00541,1e-05,0.5872]
[1778930615427,65.87,78069.41,10.0,-0.00539,1e-05,0.58536]
[1778930620462,65.87,78062.2,10.0,-0.00544,1e-05,0.58964]
[1778930625497,65.87,78059.02,10.0,-0.00546,1e-05,0.59153]
[1778930630532,65.87,78057.69,10.0,-0.00546,1e-05,0.59233]
[1778930635568,65.87,78057.84,10.0,-0.00546,1e-05,0.59224]
[1778930638046,65.87,78057.84,10.0,-0.00546,1e-05,0.59224]
[1778930643627,65.87,78050.19,10.0,-0.00551,1e-05,0.59682]
[1778930649666,65.87,78054.6,10.0,-0.00548,1e-05,0.59417]
[1778930654701,65.87,78049.11,10.0,-0.00552,1e-05,0.59747]
[1778930659736,65.87,78051.13,10.0,-0.00551,1e-05,0.59625]
[1778930664771,65.87,78050.76,10.0,-0.00551,1e-05,0.59647]
[1778930669806,65.87,78050.39,10.0,-0.00551,1e-05,0.5967]
[1778930674841,65.87,78050.34,10.0,-0.00549,1e-05,0.59495]
[1778930679876,65.87,78050.3,10.0,-0.00549,1e-05,0.59497]
[1778930684911,65.87,78050.45,10.0,-0.00549,1e-05,0.59488]
[1778930689946,65.87,78052.87,10.0,-0.00548,1e-05,0.59343]
[1778930694981,65.87,78054.89,10.0,-0.00547,1e-05,0.59222]
[1778930700021,65.87,78056.51,10.0,-0.00546,1e-05,0.59126]
[1778930705056,65.87,78060.87,10.0,-0.00543,1e-05,0.58866]
[1778930706129,65.87,78060.87,10.0,-0.00543,1e-05,0.58866]
[1778930706230,65.87,78061.18,10.0,-0.00543,1e-05,0.58848]
[1778930714119,65.87,78064.45,10.0,-0.00541,1e-05,0.58654]
[1778930719154,65.87,78064.69,10.0,-0.0054,1e-05,0.5864]
[1778930724189,65.87,78064.28,10.0,-0.00541,1e-05,0.58664]
[1778930732245,65.87,78063.77,10.0,-0.00539,1e-05,0.58518]
[1778930739294,65.87,78066.15,10.0,-0.00538,1e-05,0.58378]
[1778930748357,65.87,78066.0,10.0,-0.00538,1e-05,0.58386]
[1778930753392,65.87,78065.9,10.0,-0.00538,1e-05,0.58392]
[1778930758427,65.87,78065.62,10.0,-0.00538,1e-05,0.58409]
[1778930763462,65.87,78067.58,10.0,-0.00537,1e-05,0.58293]
[1778930768497,65.87,78070.23,10.0,-0.00535,1e-05,0.58137]
[1778930773532,65.87,78071.45,10.0,-0.00535,1e-05,0.58066]
[1778930779574,65.87,78072.02,10.0,-0.00534,1e-05,0.58032]
[1778930784609,65.87,78075.81,10.0,-0.00532,1e-05,0.5781]
[1778930789644,65.87,78077.97,10.0,-0.00531,1e-05,0.57684]
[1778930794679,65.87,78078.54,10.0,-0.00529,1e-05,0.57477]
[1778930799714,65.87,78076.91,10.0,-0.0053,1e-05,0.57572]
[1778930804749,65.87,78078.13,10.0,-0.00529,1e-05,0.575]
[1778930810791,65.87,78078.03,10.0,-0.00529,1e-05,0.57506]
[1778930816833,65.87,78078.2,10.0,-0.00529,1e-05,0.57496]
[1778930822875,65.87,78078.53,10.0,-0.00529,1e-05,0.57477]
[1778930827910,65.87,78078.5,10.0,-0.00529,1e-05,0.57479]
[1778930833952,65.87,78078.63,10.0,-0.00529,1e-05,0.57471]
[1778930838987,65.87,78078.72,10.0,-0.00529,1e-05,0.57466]
[1778930845029,65.87,78076.47,10.0,-0.0053,1e-05,0.57597]
[1778930850065,65.87,78077.55,10.0,-0.00529,1e-05,0.57534]
[1778930855100,65.87,78079.07,10.0,-0.00527,1e-05,0.57272]
[1778930861142,65.87,78079.1,10.0,-0.00527,1e-05,0.5727]
[1778930866177,65.87,78078.91,10.0,-0.00527,1e-05,0.57281]
[1778930872219,65.87,78087.91,10.0,-0.00522,1e-05,0.56761]
[1778930878262,65.87,78094.16,10.0,-0.00518,1e-05,0.56401]
[1778930883292,65.87,78095.15,10.0,-0.00517,1e-05,0.56344]
[1778930888332,65.87,78099.74,10.0,-0.00514,1e-05,0.56082]
[1778930893367,65.87,78101.3,10.0,-0.00514,1e-05,0.55993]
[1778930898402,65.87,78105.49,10.0,-0.00511,1e-05,0.55755]
[1778930903437,65.87,78114.88,10.0,-0.00506,1e-05,0.55224]
[1778930908472,65.87,78109.5,10.0,-0.00509,1e-05,0.55527]
[1778930913507,65.87,78108.65,10.0,-0.00508,1e-05,0.55406]
[1778930920557,65.87,78108.6,10.0,-0.00508,1e-05,0.55409]
[1778930926599,65.87,78109.18,10.0,-0.00507,1e-05,0.55376]
[1778930931634,65.87,78109.91,10.0,-0.00507,1e-05,0.55335]
[1778930936669,65.87,78108.24,10.0,-0.00508,1e-05,0.55429]
[1778930941704,65.87,78103.14,10.0,-0.00511,1e-05,0.55718]
[1778930946753,65.87,78104.27,10.0,-0.0051,1e-05,0.55654]
[1778930951788,65.87,78104.03,10.0,-0.0051,1e-05,0.55668]
[1778930956823,65.87,78104.76,10.0,-0.0051,1e-05,0.55626]
[1778930961858,65.87,78107.89,10.0,-0.00508,1e-05,0.55449]
[1778930966893,65.87,78107.87,10.0,-0.00508,1e-05,0.5545]
[1778930971928,65.87,78109.35,10.0,-0.00506,1e-05,0.55197]
[1778930976963,65.87,78113.12,10.0,-0.00504,1e-05,0.54985]
[1778930981998,65.87,78112.25,10.0,-0.00504,1e-05,0.55034]
[1778930987033,65.87,78112.69,10.0,-0.00504,1e-05,0.5501]
[1778930992068,65.87,78112.86,10.0,-0.00504,1e-05,0.55]
[1778930999117,65.87,78113.98,10.0,-0.00503,1e-05,0.54937]
[1778931004155,65.87,78113.08,10.0,-0.00504,1e-05,0.54988]
[1778931009190,65.87,78113.44,10.0,-0.00503,1e-05,0.54967]
[1778931014225,65.87,78113.91,10.0,-0.00503,1e-05,0.54941]
[1778931019260,65.87,78114.02,10.0,-0.00503,1e-05,0.54935]
[1778931025723,65.87,78114.26,10.0,-0.00503,1e-05,0.54921]
[1778931035372,65.87,78104.79,10.0,-0.00507,1e-05,0.55285]
[1778931040407,65.87,78100.57,10.0,-0.00509,1e-05,0.55524]
[1778931045442,65.87,78093.58,10.0,-0.00514,1e-05,0.55921]
[1778931052492,65.87,78093.27,10.0,-0.00514,1e-05,0.55939]
[1778931057526,65.87,78093.37,10.0,-0.00514,1e-05,0.55933]
[1778931062561,65.87,78093.6,10.0,-0.00514,1e-05,0.5592]
[1778931067598,65.87,78103.71,10.0,-0.00508,1e-05,0.55346]
[1778931072633,65.87,78093.68,10.0,-0.00514,1e-05,0.55915]
[1778931077668,65.87,78092.32,10.0,-0.00514,1e-05,0.55993]
[1778931084717,65.87,78090.54,10.0,-0.00515,1e-05,0.56094]
[1778931089752,65.87,78089.51,10.0,-0.00516,1e-05,0.56153]
[1778931094790,65.87,78091.4,10.0,-0.00513,1e-05,0.55874]
[1778931099822,65.87,78087.95,10.0,-0.00515,1e-05,0.56071]
[1778931104857,65.87,78086.77,10.0,-0.00516,1e-05,0.56139]
[1778931109892,65.87,78087.51,10.0,-0.00516,1e-05,0.56096]
[1778931114927,65.87,78080.83,10.0,-0.0052,1e-05,0.56479]
[1778931119962,65.87,78078.93,10.0,-0.00521,1e-05,0.56589]
[1778931124997,65.87,78083.97,10.0,-0.00518,1e-05,0.56299]
[1778931130037,65.87,78085.02,10.0,-0.00517,1e-05,0.56239]
[1778931135072,65.87,78088.18,10.0,-0.00515,1e-05,0.56058]
[1778931140107,65.87,78087.71,10.0,-0.00516,1e-05,0.56085]
[1778931145143,65.87,78090.35,10.0,-0.00514,1e-05,0.55934]
[1778931150178,65.87,78090.92,10.0,-0.00514,1e-05,0.55902]
[1778931156220,65.87,78091.18,10.0,-0.00512,1e-05,0.55716]
[1778931162262,65.87,78090.89,10.0,-0.00512,1e-05,0.55733]
[1778931167906,65.87,78092.39,10.0,-0.00511,1e-05,0.55648]
[1778931177375,65.87,78094.22,10.0,-0.0051,1e-05,0.55544]
[1778931182410,65.87,78093.73,10.0,-0.0051,1e-05,0.55572]
[1778931187445,65.87,78093.02,10.0,-0.00511,1e-05,0.55612]
[1778931193490,65.87,78094.42,10.0,-0.0051,1e-05,0.55532]
[1778931200539,65.87,78095.34,10.0,-0.00509,1e-05,0.5548]
[1778931205574,65.87,78097.66,10.0,-0.00508,1e-05,0.55349]
[1778931210609,65.87,78097.39,10.0,-0.00508,1e-05,0.55364]
[1778931217658,65.87,78094.67,10.0,-0.00508,1e-05,0.55348]
[1778931227728,65.87,78095.28,10.0,-0.00508,1e-05,0.55314]
[1778931232763,65.87,78099.41,10.0,-0.00506,1e-05,0.55081]
[1778931237798,65.87,78099.46,10.0,-0.00506,1e-05,0.55078]
[1778931244847,65.87,78101.99,10.0,-0.00504,1e-05,0.54936]
[1778931250890,65.87,78102.18,10.0,-0.00504,1e-05,0.54925]
[1778931255925,65.87,78105.49,10.0,-0.00502,1e-05,0.54739]
[1778931260960,65.87,78107.28,10.0,-0.00501,1e-05,0.54639]
[1778931265995,65.87,78106.45,10.0,-0.00501,1e-05,0.54686]
[1778931271030,65.87,78106.14,10.0,-0.005,1e-05,0.54535]
[1778931276065,65.87,78105.5,10.0,-0.005,1e-05,0.5457]
[1778931281100,65.87,78108.29,10.0,-0.00499,1e-05,0.54415]
[1778931290164,65.87,78109.14,10.0,-0.00498,1e-05,0.54367]
[1778931299227,65.87,78108.82,10.0,-0.00499,1e-05,0.54385]
[1778931304262,65.87,78108.51,10.0,-0.00499,1e-05,0.54402]
[1778931309297,65.87,78109.34,10.0,-0.00498,1e-05,0.54356]
[1778931314332,65.87,78118.85,10.0,-0.00493,1e-05,0.53829]
[1778931319367,65.87,78123.24,10.0,-0.0049,1e-05,0.53587]
[1778931326416,65.87,78124.1,10.0,-0.0049,1e-05,0.53539]
[1778931331451,65.87,78127.87,10.0,-0.00486,1e-05,0.53167]
[1778931337493,65.87,78130.34,10.0,-0.00485,1e-05,0.53032]
[1778931342528,65.87,78135.31,10.0,-0.00482,1e-05,0.52762]
[1778931347563,65.87,78142.69,10.0,-0.00478,1e-05,0.52362]
[1778931352599,65.87,78144.83,10.0,-0.00477,1e-05,0.52247]
[1778931355838,65.87,78162.73,10.0,-0.00467,1e-05,0.5129]
[1778931361662,65.87,78156.92,10.0,-0.0047,1e-05,0.51599]
[1778931366697,65.87,78160.82,10.0,-0.00468,1e-05,0.51392]
[1778931371732,65.87,78161.9,10.0,-0.00467,1e-05,0.51334]
[1778931376767,65.87,78165.48,10.0,-0.00465,1e-05,0.51145]
[1778931381802,65.87,78160.53,10.0,-0.00468,1e-05,0.51407]
[1778931386837,65.87,78160.33,10.0,-0.00468,1e-05,0.51418]
[1778931391872,65.87,78159.36,10.0,-0.00467,1e-05,0.51308]
[1778931396907,65.87,78158.04,10.0,-0.00468,1e-05,0.51378]
[1778931401942,65.87,78155.6,10.0,-0.00469,1e-05,0.51508]
[1778931406977,65.87,78148.33,10.0,-0.00473,1e-05,0.51896]
[1778931412013,65.87,78149.74,10.0,-0.00472,1e-05,0.51821]
[1778931417047,65.87,78150.32,10.0,-0.00472,1e-05,0.5179]
[1778931422082,65.87,78149.62,10.0,-0.00472,1e-05,0.51827]
[1778931427117,65.87,78150.51,10.0,-0.00472,1e-05,0.5178]
[1778931432152,65.87,78150.72,10.0,-0.00472,1e-05,0.51768]
[1778931437187,65.87,78150.49,10.0,-0.00472,1e-05,0.51781]
[1778931442224,65.87,78150.92,10.0,-0.00472,1e-05,0.51758]
[1778931447257,65.87,78150.33,10.0,-0.00472,1e-05,0.51789]
[1778931452768,65.87,78153.28,10.0,-0.00469,1e-05,0.5147]
[1778931455759,65.87,78152.87,10.0,-0.00469,1e-05,0.51492]
[1778931455831,65.87,78153.15,10.0,-0.00469,1e-05,0.51477]
[1778931461355,65.87,78154.93,10.0,-0.00468,1e-05,0.51382]
[1778931467397,65.87,78155.54,10.0,-0.00468,1e-05,0.5135]
[1778931473439,65.87,78155.5,10.0,-0.00468,1e-05,0.51352]
[1778931478474,65.87,78156.41,10.0,-0.00467,1e-05,0.51304]
[1778931483509,65.87,78149.68,10.0,-0.00471,1e-05,0.51662]
[1778931488544,65.87,78139.47,10.0,-0.00477,1e-05,0.52209]
[1778931493579,65.87,78140.55,10.0,-0.00476,1e-05,0.52151]
[1778931494279,65.87,78140.55,10.0,-0.00476,1e-05,0.52151]
[1778931499622,65.87,78141.14,10.0,-0.00476,1e-05,0.52119]
[1778931504657,65.87,78142.67,10.0,-0.00475,1e-05,0.52037]
[1778931509692,65.87,78143.72,10.0,-0.00474,1e-05,0.51981]
[1778931517748,65.87,78144.39,10.0,-0.00472,1e-05,0.51782]
[1778931522783,65.87,78142.76,10.0,-0.00473,1e-05,0.5187]
[1778931527818,65.87,78142.86,10.0,-0.00473,1e-05,0.51864]
[1778931532854,65.87,78139.51,10.0,-0.00475,1e-05,0.52044]
[1778931537889,65.87,78138.88,10.0,-0.00476,1e-05,0.52078]
[1778931542924,65.87,78137.71,10.0,-0.00476,1e-05,0.52141]
[1778931547959,65.87,78137.73,10.0,-0.00476,1e-05,0.5214]
[1778931552994,65.87,78149.01,10.0,-0.0047,1e-05,0.51536]
[1778931558030,65.87,78150.09,10.0,-0.00469,1e-05,0.51478]
[1778931563064,65.87,78149.73,10.0,-0.0047,1e-05,0.51497]
[1778931568102,65.87,78148.66,10.0,-0.0047,1e-05,0.51554]
[1778931574144,65.87,78149.35,10.0,-0.00468,1e-05,0.51356]
[1778931580186,65.87,78149.73,10.0,-0.00468,1e-05,0.51336]
[1778931585221,65.87,78149.65,10.0,-0.00468,1e-05,0.5134]
[1778931590256,65.87,78151.04,10.0,-0.00467,1e-05,0.51266]
[1778931595292,65.87,78151.13,10.0,-0.00467,1e-05,0.51262]
[1778931600326,65.87,78152.73,10.0,-0.00466,1e-05,0.51177]
[1778931605361,65.87,78148.78,10.0,-0.00469,1e-05,0.51386]
[1778931610396,65.87,78151.36,10.0,-0.00467,1e-05,0.51249]
[1778931617445,65.87,78150.71,10.0,-0.00468,1e-05,0.51284]
[1778931622480,65.87,78147.63,10.0,-0.00469,1e-05,0.51448]
[1778931628522,65.87,78147.21,10.0,-0.00469,1e-05,0.5147]
[1778931633558,65.87,78139.99,10.0,-0.00472,1e-05,0.51693]
[1778931640607,65.87,78138.32,10.0,-0.00473,1e-05,0.51783]
[1778931645642,65.87,78138.94,10.0,-0.00473,1e-05,0.51749]
[1778931650678,65.87,78140.15,10.0,-0.00472,1e-05,0.51685]
[1778931657726,65.87,78139.96,10.0,-0.00472,1e-05,0.51695]
[1778931662761,65.87,78135.32,10.0,-0.00475,1e-05,0.51943]
[1778931667796,65.87,78145.76,10.0,-0.00469,1e-05,0.51386]
[1778931672831,65.87,78146.28,10.0,-0.00469,1e-05,0.51358]
[1778931678901,65.87,78148.06,10.0,-0.00468,1e-05,0.51263]
[1778931683935,65.87,78148.49,10.0,-0.00467,1e-05,0.5124]
[1778931688971,65.87,78146.38,10.0,-0.00469,1e-05,0.51353]
[1778931694006,65.87,78146.78,10.0,-0.00467,1e-05,0.5117]
[1778931702062,65.87,78147.01,10.0,-0.00467,1e-05,0.51158]
[1778931707097,65.87,78147.26,10.0,-0.00467,1e-05,0.51144]
[1778931714146,65.87,78146.65,10.0,-0.00467,1e-05,0.51177]
[1778931720188,65.87,78146.37,10.0,-0.00467,1e-05,0.51192]
[1778931725223,65.87,78139.39,10.0,-0.00471,1e-05,0.51563]
[1778931730258,65.87,78139.84,10.0,-0.00471,1e-05,0.51539]
[1778931735293,65.87,78136.83,10.0,-0.00472,1e-05,0.517]
[1778931743349,65.87,78136.76,10.0,-0.00472,1e-05,0.51704]
[1778931748384,65.87,78136.71,10.0,-0.00472,1e-05,0.51706]
[1778931755433,65.87,78136.71,10.0,-0.00471,1e-05,0.51544]
[1778931760468,65.87,78136.0,10.0,-0.00471,1e-05,0.51582]
[1778931765504,65.87,78135.82,10.0,-0.00471,1e-05,0.51591]
[1778931770539,65.87,78135.85,10.0,-0.00471,1e-05,0.5159]
[1778931775574,65.87,78135.48,10.0,-0.00472,1e-05,0.5161]
[1778931780609,65.87,78135.52,10.0,-0.00472,1e-05,0.51608]
[1778931785644,65.87,78139.27,10.0,-0.0047,1e-05,0.51407]
[1778931790679,65.87,78142.9,10.0,-0.00468,1e-05,0.51214]
[1778931796722,65.87,78145.1,10.0,-0.00466,1e-05,0.51098]
[1778931801757,65.87,78143.71,10.0,-0.00467,1e-05,0.51171]
[1778931808806,65.87,78143.32,10.0,-0.00467,1e-05,0.51192]
[1778931814849,65.87,78143.13,10.0,-0.00466,1e-05,0.51041]
[1778931822905,65.87,78143.61,10.0,-0.00466,1e-05,0.51016]
[1778931830961,65.87,78143.49,10.0,-0.00466,1e-05,0.51022]
[1778931835996,65.87,78143.53,10.0,-0.00466,1e-05,0.5102]
[1778931841031,65.87,78142.24,10.0,-0.00466,1e-05,0.51088]
[1778931846066,65.87,78142.49,10.0,-0.00466,1e-05,0.51075]
[1778931853115,65.87,78140.18,10.0,-0.00468,1e-05,0.51197]
[1778931859157,65.87,78140.31,10.0,-0.00468,1e-05,0.5119]
[1778931864193,65.87,78140.61,10.0,-0.00467,1e-05,0.51175]
[1778931869235,65.87,78141.36,10.0,-0.00467,1e-05,0.51135]
[1778931877292,65.87,78144.42,10.0,-0.00464,1e-05,0.50812]
[1778931882327,65.87,78146.75,10.0,-0.00463,1e-05,0.50689]
[1778931887362,65.87,78146.64,10.0,-0.00463,1e-05,0.50695]
[1778931894412,65.87,78146.46,10.0,-0.00463,1e-05,0.50704]
[1778931899446,65.87,78140.07,10.0,-0.00466,1e-05,0.51042]
[1778931904481,65.87,78134.74,10.0,-0.00469,1e-05,0.51325]
[1778931906495,65.87,78144.28,10.0,-0.00464,1e-05,0.50819]
[1778931911530,65.87,78142.89,10.0,-0.00465,1e-05,0.50893]
[1778931916565,65.87,78142.31,10.0,-0.00465,1e-05,0.50923]
[1778931921601,65.87,78141.03,10.0,-0.00466,1e-05,0.50991]
[1778931926636,65.87,78141.1,10.0,-0.00466,1e-05,0.50987]
[1778931931671,65.87,78140.71,10.0,-0.00464,1e-05,0.50847]
[1778931937713,65.87,78138.25,10.0,-0.00466,1e-05,0.50977]
[1778931942748,65.87,78136.68,10.0,-0.00467,1e-05,0.5106]
[1778931947783,65.87,78136.34,10.0,-0.00467,1e-05,0.51078]
[1778931950804,65.87,78125.92,10.0,-0.00473,1e-05,0.51633]
[1778931955839,65.87,78123.34,10.0,-0.00474,1e-05,0.51772]
[1778931960874,65.87,78115.99,10.0,-0.00478,1e-05,0.52167]
[1778931966916,65.87,78114.45,10.0,-0.00479,1e-05,0.5225]
[1778931972958,65.87,78114.97,10.0,-0.00479,1e-05,0.52222]
[1778931977993,65.87,78114.53,10.0,-0.00479,1e-05,0.52246]
[1778931983029,65.87,78114.25,10.0,-0.00479,1e-05,0.52261]
[1778931988064,65.87,78114.08,10.0,-0.00479,1e-05,0.5227]
[1778931993101,65.87,78109.49,10.0,-0.0048,1e-05,0.52354]
[1778931998136,65.87,78108.82,10.0,-0.00481,1e-05,0.52391]
[1778932004178,65.87,78107.95,10.0,-0.00481,1e-05,0.52438]
[1778932009213,65.87,78112.88,10.0,-0.00478,1e-05,0.52171]
[1778932014248,65.87,78113.98,10.0,-0.00478,1e-05,0.52112]
[1778932020290,65.87,78114.58,10.0,-0.00477,1e-05,0.52079]
[1778932030361,65.87,78114.37,10.0,-0.00478,1e-05,0.52091]
[1778932035397,65.87,78112.83,10.0,-0.00478,1e-05,0.52174]
[1778932040432,65.87,78113.08,10.0,-0.00478,1e-05,0.5216]
[1778932049495,65.87,78113.04,10.0,-0.00478,1e-05,0.52162]
[1778932056546,65.87,78114.39,10.0,-0.00476,1e-05,0.51926]
[1778932070644,65.87,78114.29,10.0,-0.00476,1e-05,0.51931]
[1778932075679,65.87,78114.22,10.0,-0.00476,1e-05,0.51935]
[1778932080714,65.87,78115.09,10.0,-0.00476,1e-05,0.51888]
[1778932085749,65.87,78114.8,10.0,-0.00476,1e-05,0.51904]
[1778932090784,65.87,78117.12,10.0,-0.00475,1e-05,0.51779]
[1778932096826,65.87,78114.88,10.0,-0.00476,1e-05,0.51899]
[1778932101861,65.87,78116.69,10.0,-0.00475,1e-05,0.51802]
[1778932112938,65.87,78117.17,10.0,-0.00473,1e-05,0.51613]
[1778932117973,65.87,78115.79,10.0,-0.00474,1e-05,0.51687]
[1778932126029,65.87,78117.13,10.0,-0.00473,1e-05,0.51615]
[1778932131064,65.87,78116.15,10.0,-0.00474,1e-05,0.51668]
[1778932136099,65.87,78115.72,10.0,-0.00474,1e-05,0.51691]
[1778932141134,65.87,78115.78,10.0,-0.00474,1e-05,0.51688]
[1778932147176,65.87,78118.09,10.0,-0.00473,1e-05,0.51564]
[1778932152211,65.87,78117.51,10.0,-0.00473,1e-05,0.51595]
[1778932162281,65.87,78116.37,10.0,-0.00474,1e-05,0.51656]
[1778932167316,65.87,78113.38,10.0,-0.00475,1e-05,0.51816]
[1778932172351,65.87,78109.33,10.0,-0.00476,1e-05,0.51871]
[1778932177386,65.87,78110.34,10.0,-0.00475,1e-05,0.51816]
[1778932181414,65.87,78099.67,10.0,-0.00481,1e-05,0.52393]
[1778932186449,65.87,78093.74,10.0,-0.00485,1e-05,0.52715]
[1778932191484,65.87,78094.88,10.0,-0.00484,1e-05,0.52653]
[1778932196519,65.87,78095.09,10.0,-0.00484,1e-05,0.52642]
[1778932201554,65.87,78097.5,10.0,-0.00483,1e-05,0.52511]
[1778932206589,65.87,78097.45,10.0,-0.00483,1e-05,0.52513]
[1778932211627,65.87,78094.82,10.0,-0.00484,1e-05,0.52657]
[1778932216662,65.87,78094.92,10.0,-0.00484,1e-05,0.52651]
[1778932225725,65.87,78095.07,10.0,-0.00484,1e-05,0.52643]
[1778932230760,65.87,78093.86,10.0,-0.00485,1e-05,0.52709]
[1778932236806,65.87,78092.79,10.0,-0.00484,1e-05,0.52602]
[1778932241842,65.87,78092.98,10.0,-0.00484,1e-05,0.52591]
[1778932246877,65.87,78092.9,10.0,-0.00484,1e-05,0.52596]
[1778932253926,65.87,78092.83,10.0,-0.00484,1e-05,0.52599]
[1778932258961,65.87,78092.88,10.0,-0.00484,1e-05,0.52597]
[1778932263996,65.87,78086.85,10.0,-0.00487,1e-05,0.52926]
[1778932269031,65.87,78086.53,10.0,-0.00487,1e-05,0.52944]
[1778932274066,65.87,78088.22,10.0,-0.00487,1e-05,0.52851]
[1778932279101,65.87,78079.74,10.0,-0.00491,1e-05,0.53317]
[1778932284136,65.87,78076.73,10.0,-0.00493,1e-05,0.53483]
[1778932289171,65.87,78073.22,10.0,-0.00495,1e-05,0.53677]
[1778932294206,65.87,78064.76,10.0,-0.00499,1e-05,0.53979]
[1778932302262,65.87,78064.81,10.0,-0.00499,1e-05,0.53976]
[1778932307297,65.87,78064.46,10.0,-0.00499,1e-05,0.53996]
[1778932312332,65.87,78063.31,10.0,-0.00499,1e-05,0.5406]
[1778932317368,65.87,78063.57,10.0,-0.00499,1e-05,0.54045]
[1778932322403,65.87,78063.56,10.0,-0.00499,1e-05,0.54046]
[1778932327438,65.87,78071.89,10.0,-0.00494,1e-05,0.53583]
[1778932332474,65.87,78078.56,10.0,-0.00491,1e-05,0.53215]
[1778932337509,65.87,78079.7,10.0,-0.0049,1e-05,0.53152]
[1778932342544,65.87,78079.22,10.0,-0.0049,1e-05,0.53178]
[1778932348586,65.87,78078.99,10.0,-0.0049,1e-05,0.53191]
[1778932353621,65.87,78080.48,10.0,-0.00488,1e-05,0.52942]
[1778932359664,65.87,78082.54,10.0,-0.00487,1e-05,0.52829]
[1778932364699,65.87,78078.53,10.0,-0.00489,1e-05,0.53049]
[1778932366713,65.87,78065.46,10.0,-0.00497,1e-05,0.53771]
[1778932371748,65.87,78065.13,10.0,-0.00497,1e-05,0.5379]
[1778932376783,65.87,78066.71,10.0,-0.00496,1e-05,0.53702]
[1778932381820,65.87,78072.21,10.0,-0.00493,1e-05,0.53397]
[1778932386853,65.87,78071.97,10.0,-0.00493,1e-05,0.53411]
[1778932393902,65.87,78069.52,10.0,-0.00494,1e-05,0.53546]
[1778932398937,65.87,78068.84,10.0,-0.00495,1e-05,0.53584]
[1778932405372,65.87,78068.54,10.0,-0.00495,1e-05,0.536]
[1778932411021,65.87,78070.77,10.0,-0.00492,1e-05,0.53309]
[1778932416056,65.87,78067.43,10.0,-0.00494,1e-05,0.53494]
[1778932422098,65.87,78068.27,10.0,-0.00494,1e-05,0.53447]
[1778932427134,65.87,78068.62,10.0,-0.00493,1e-05,0.53428]
[1778932432168,65.87,78068.79,10.0,-0.00493,1e-05,0.53419]
[1778932438210,65.87,78070.98,10.0,-0.00492,1e-05,0.53298]
[1778932444252,65.87,78071.79,10.0,-0.00491,1e-05,0.53253]
[1778932450294,65.87,78073.83,10.0,-0.0049,1e-05,0.53141]
[1778932455329,65.87,78073.82,10.0,-0.0049,1e-05,0.53141]
[1778932460364,65.87,78073.68,10.0,-0.0049,1e-05,0.53149]
[1778932465399,65.87,78073.63,10.0,-0.0049,1e-05,0.53152]
[1778932470434,65.87,78073.81,10.0,-0.0049,1e-05,0.53142]
[1778932478490,65.87,78071.8,10.0,-0.0049,1e-05,0.53085]
[1778932483525,65.87,78071.69,10.0,-0.0049,1e-05,0.53091]
[1778932488560,65.87,78071.34,10.0,-0.0049,1e-05,0.5311]
[1778932493595,65.87,78071.33,10.0,-0.0049,1e-05,0.53111]
[1778932498630,65.87,78074.21,10.0,-0.00489,1e-05,0.52953]
[1778932503665,65.87,78074.01,10.0,-0.00489,1e-05,0.52964]
[1778932510721,65.87,78073.68,10.0,-0.00489,1e-05,0.52982]
[1778932519784,65.87,78073.51,10.0,-0.00489,1e-05,0.52991]
[1778932524819,65.87,78073.44,10.0,-0.00489,1e-05,0.52995]
[1778932529854,65.87,78074.01,10.0,-0.00489,1e-05,0.52964]
[1778932534889,65.87,78071.92,10.0,-0.00488,1e-05,0.52912]
[1778932539924,65.87,78072.54,10.0,-0.00488,1e-05,0.52878]
[1778932544959,65.87,78072.04,10.0,-0.00488,1e-05,0.52905]
[1778932549994,65.87,78071.85,10.0,-0.00488,1e-05,0.52915]
[1778932554022,65.87,78060.56,10.0,-0.00495,1e-05,0.53538]
[1778932560064,65.87,78059.36,10.0,-0.00496,1e-05,0.53605]
[1778932565099,65.87,78061.3,10.0,-0.00495,1e-05,0.53497]
[1778932571141,65.87,78055.47,10.0,-0.00498,1e-05,0.53821]
[1778932576176,65.87,78053.41,10.0,-0.00499,1e-05,0.53936]
[1778932581211,65.87,78054.04,10.0,-0.00499,1e-05,0.539]
[1778932586246,65.87,78052.55,10.0,-0.005,1e-05,0.53984]
[1778932592292,65.87,78053.02,10.0,-0.00498,1e-05,0.53788]
[1778932598330,65.87,78052.05,10.0,-0.00498,1e-05,0.53842]
[1778932603365,65.87,78052.17,10.0,-0.00498,1e-05,0.53836]
[1778932608401,65.87,78049.93,10.0,-0.005,1e-05,0.5396]
[1778932613437,65.87,78050.13,10.0,-0.005,1e-05,0.53949]
[1778932618472,65.87,78050.23,10.0,-0.00499,1e-05,0.53944]
[1778932624514,65.87,78059.57,10.0,-0.00494,1e-05,0.53425]
[1778932629549,65.87,78061.01,10.0,-0.00493,1e-05,0.53345]
[1778932634584,65.87,78061.56,10.0,-0.00493,1e-05,0.53315]
[1778932640626,65.87,78061.41,10.0,-0.00493,1e-05,0.53323]
[1778932645661,65.87,78055.81,10.0,-0.00496,1e-05,0.53633]
[1778932650697,65.87,78055.47,10.0,-0.00496,1e-05,0.53652]
[1778932655732,65.87,78054.62,10.0,-0.00495,1e-05,0.5353]
[1778932662781,65.87,78054.58,10.0,-0.00495,1e-05,0.53533]
[1778932668823,65.87,78058.44,10.0,-0.00493,1e-05,0.53319]
[1778932674865,65.87,78059.27,10.0,-0.00493,1e-05,0.53273]
[1778932680907,65.87,78058.93,10.0,-0.00493,1e-05,0.53292]
[1778932685942,65.87,78058.95,10.0,-0.00493,1e-05,0.53291]
[1778932694000,65.87,78058.94,10.0,-0.00493,1e-05,0.53291]
[1778932700042,65.87,78059.03,10.0,-0.00493,1e-05,0.53286]
[1778932705077,65.87,78063.55,10.0,-0.0049,1e-05,0.53037]
[1778932711119,65.87,78067.36,10.0,-0.00487,1e-05,0.52661]
[1778932716154,65.87,78066.96,10.0,-0.00487,1e-05,0.52683]
[1778932721189,65.87,78066.65,10.0,-0.00487,1e-05,0.527]
[1778932728240,65.87,78066.54,10.0,-0.00487,1e-05,0.52706]
[1778932733275,65.87,78067.46,10.0,-0.00486,1e-05,0.52656]
[1778932738310,65.87,78068.21,10.0,-0.00486,1e-05,0.52615]
[1778932743345,65.87,78067.81,10.0,-0.00486,1e-05,0.52636]
[1778932748380,65.87,78062.43,10.0,-0.00489,1e-05,0.52931]
[1778932753415,65.87,78061.05,10.0,-0.0049,1e-05,0.53007]
[1778932758450,65.87,78063.17,10.0,-0.00489,1e-05,0.52891]
[1778932763485,65.87,78060.88,10.0,-0.0049,1e-05,0.53017]
[1778932768520,65.87,78062.46,10.0,-0.00489,1e-05,0.5293]
[1778932773555,65.87,78057.76,10.0,-0.00491,1e-05,0.53021]
[1778932778590,65.87,78056.9,10.0,-0.00491,1e-05,0.53068]
[1778932783625,65.87,78056.72,10.0,-0.00491,1e-05,0.53078]
[1778932790674,65.87,78056.38,10.0,-0.00491,1e-05,0.53097]
[1778932797723,65.87,78056.27,10.0,-0.00491,1e-05,0.53103]
[1778932802758,65.87,78054.65,10.0,-0.00492,1e-05,0.53192]
[1778932807793,65.87,78050.89,10.0,-0.00495,1e-05,0.534]
[1778932812828,65.87,78051.3,10.0,-0.00494,1e-05,0.53377]
[1778932817863,65.87,78051.02,10.0,-0.00494,1e-05,0.53393]
[1778932822898,65.87,78050.32,10.0,-0.00495,1e-05,0.53432]
[1778932827933,65.87,78049.09,10.0,-0.00496,1e-05,0.535]
[1778932832968,65.87,78048.15,10.0,-0.00495,1e-05,0.53383]
[1778932839010,65.87,78047.48,10.0,-0.00495,1e-05,0.53421]
[1778932844045,65.87,78046.35,10.0,-0.00496,1e-05,0.53483]
[1778932849080,65.87,78045.15,10.0,-0.00496,1e-05,0.5355]
[1778932854115,65.87,78045.28,10.0,-0.00496,1e-05,0.53543]
[1778932859150,65.87,78044.68,10.0,-0.00497,1e-05,0.53576]
[1778932866199,65.87,78044.6,10.0,-0.00497,1e-05,0.5358]
[1778932872243,65.87,78044.44,10.0,-0.00497,1e-05,0.53589]
[1778932878285,65.87,78045.0,10.0,-0.00496,1e-05,0.53558]
[1778932883320,65.87,78045.26,10.0,-0.00496,1e-05,0.53544]
[1778932888355,65.87,78043.7,10.0,-0.00497,1e-05,0.5363]
[1778932893391,65.87,78042.45,10.0,-0.00496,1e-05,0.53531]
[1778932898592,65.87,78037.84,10.0,-0.00499,1e-05,0.53787]
[1778932902453,65.87,78028.17,10.0,-0.00505,1e-05,0.54329]
[1778932907488,65.87,78024.77,10.0,-0.00507,1e-05,0.54521]
[1778932912523,65.87,78021.83,10.0,-0.00509,1e-05,0.54687]
[1778932917558,65.87,78017.47,10.0,-0.00511,1e-05,0.54934]
[1778932920580,65.87,78027.3,10.0,-0.00505,1e-05,0.54378]
[1778932923601,65.87,78036.59,10.0,-0.005,1e-05,0.53857]
[1778932928638,65.87,78036.2,10.0,-0.005,1e-05,0.53879]
[1778932933673,65.87,78035.98,10.0,-0.005,1e-05,0.53891]
[1778932938708,65.87,78035.66,10.0,-0.005,1e-05,0.53909]
[1778932943743,65.87,78035.81,10.0,-0.005,1e-05,0.53901]
[1778932951799,65.87,78035.38,10.0,-0.00499,1e-05,0.53755]
[1778932956834,65.87,78036.08,10.0,-0.00499,1e-05,0.53716]
[1778932961869,65.87,78038.28,10.0,-0.00497,1e-05,0.53593]
[1778932966904,65.87,78037.98,10.0,-0.00497,1e-05,0.5361]
[1778932971940,65.87,78038.1,10.0,-0.00497,1e-05,0.53603]
[1778932977982,65.87,78037.94,10.0,-0.00498,1e-05,0.53612]
[1778932983017,65.87,78038.85,10.0,-0.00497,1e-05,0.53562]
[1778932989062,65.87,78038.87,10.0,-0.00497,1e-05,0.53561]
[1778932992086,65.87,78049.13,10.0,-0.00491,1e-05,0.52993]
[1778932997121,65.87,78053.7,10.0,-0.00488,1e-05,0.52741]
[1778933002156,65.87,78059.06,10.0,-0.00485,1e-05,0.52448]
[1778933007191,65.87,78066.26,10.0,-0.00481,1e-05,0.52056]
[1778933012227,65.87,78069.48,10.0,-0.00478,1e-05,0.51717]
[1778933017262,65.87,78075.54,10.0,-0.00474,1e-05,0.5139]
[1778933022297,65.87,78080.4,10.0,-0.00472,1e-05,0.5113]
[1778933025318,65.87,78089.87,10.0,-0.00466,1e-05,0.50626]
[1778933028776,65.87,78098.83,10.0,-0.00461,1e-05,0.50153]
[1778933029346,65.87,78101.88,10.0,-0.0046,1e-05,0.49993]
[1778933031366,65.87,78085.93,10.0,-0.00469,1e-05,0.50835]
[1778933032373,65.87,78073.03,10.0,-0.00476,1e-05,0.51525]
[1778933037408,65.87,78072.93,10.0,-0.00476,1e-05,0.51531]
[1778933042443,65.87,78070.56,10.0,-0.00477,1e-05,0.51658]
[1778933047478,65.87,78068.83,10.0,-0.00478,1e-05,0.51752]
[1778933052513,65.87,78067.42,10.0,-0.00479,1e-05,0.51828]
[1778933057548,65.87,78067.36,10.0,-0.00479,1e-05,0.51831]
[1778933064597,65.87,78073.66,10.0,-0.00475,1e-05,0.51491]
[1778933069633,65.87,78066.51,10.0,-0.0048,1e-05,0.51877]
[1778933074668,65.87,78072.01,10.0,-0.00475,1e-05,0.51416]
[1778933079703,65.87,78077.76,10.0,-0.00472,1e-05,0.51107]
[1778933088766,65.87,78079.39,10.0,-0.00471,1e-05,0.5102]
[1778933093801,65.87,78075.41,10.0,-0.00473,1e-05,0.51233]
[1778933100850,65.87,78073.44,10.0,-0.00474,1e-05,0.51339]
[1778933106892,65.87,78069.69,10.0,-0.00476,1e-05,0.5154]
[1778933111927,65.87,78067.63,10.0,-0.00477,1e-05,0.51651]
[1778933116962,65.87,78068.51,10.0,-0.00477,1e-05,0.51604]
[1778933121997,65.87,78068.43,10.0,-0.00477,1e-05,0.51608]
[1778933127032,65.87,78069.82,10.0,-0.00476,1e-05,0.51533]
[1778933132067,65.87,78070.71,10.0,-0.00474,1e-05,0.51321]
[1778933137102,65.87,78068.45,10.0,-0.00475,1e-05,0.51442]
[1778933143144,65.87,78068.66,10.0,-0.00475,1e-05,0.51431]
[1778933148179,65.87,78072.64,10.0,-0.00473,1e-05,0.51217]
[1778933153215,65.87,78072.57,10.0,-0.00473,1e-05,0.51221]
[1778933159256,65.87,78073.32,10.0,-0.00473,1e-05,0.51181]
[1778933165298,65.87,78073.62,10.0,-0.00473,1e-05,0.51165]
[1778933170337,65.87,78073.96,10.0,-0.00472,1e-05,0.51147]
[1778933175371,65.87,78073.51,10.0,-0.00473,1e-05,0.51171]
[1778933180406,65.87,78073.37,10.0,-0.00473,1e-05,0.51178]
[1778933185441,65.87,78073.56,10.0,-0.00473,1e-05,0.51168]
[1778933190476,65.87,78073.71,10.0,-0.00472,1e-05,0.5116]
[1778933196518,65.87,78074.93,10.0,-0.0047,1e-05,0.50931]
[1778933201553,65.87,78074.86,10.0,-0.0047,1e-05,0.50935]
[1778933206588,65.87,78074.9,10.0,-0.0047,1e-05,0.50933]
[1778933212631,65.87,78074.76,10.0,-0.0047,1e-05,0.5094]
[1778933217666,65.87,78074.76,10.0,-0.0047,1e-05,0.5094]
[1778933222701,65.87,78074.78,10.0,-0.0047,1e-05,0.50939]
[1778933227736,65.87,78065.02,10.0,-0.00476,1e-05,0.51462]
[1778933235792,65.87,78065.41,10.0,-0.00476,1e-05,0.51441]
[1778933240827,65.87,78066.27,10.0,-0.00475,1e-05,0.51395]
[1778933245862,65.87,78066.52,10.0,-0.00475,1e-05,0.51381]
[1778933250897,65.87,78065.95,10.0,-0.00475,1e-05,0.51412]
[1778933255932,65.87,78065.17,10.0,-0.00474,1e-05,0.51289]
[1778933258953,65.87,78076.12,10.0,-0.00468,1e-05,0.50704]
[1778933263988,65.87,78069.53,10.0,-0.00472,1e-05,0.51056]
[1778933270030,65.87,78069.37,10.0,-0.00472,1e-05,0.51064]
[1778933282114,65.87,78069.41,10.0,-0.00472,1e-05,0.51062]
[1778933287149,65.87,78069.21,10.0,-0.00472,1e-05,0.51073]
[1778933292184,65.87,78065.57,10.0,-0.00474,1e-05,0.51268]
[1778933298226,65.87,78065.75,10.0,-0.00474,1e-05,0.51258]
[1778933303262,65.87,78065.52,10.0,-0.00474,1e-05,0.51271]
[1778933308297,65.87,78065.07,10.0,-0.00474,1e-05,0.51295]
[1778933313332,65.87,78054.8,10.0,-0.00479,1e-05,0.51683]
[1778933318367,65.87,78054.21,10.0,-0.00479,1e-05,0.51715]
[1778933323402,65.87,78053.98,10.0,-0.00479,1e-05,0.51727]
[1778933328437,65.87,78053.91,10.0,-0.00479,1e-05,0.51731]
[1778933333472,65.87,78053.83,10.0,-0.00479,1e-05,0.51735]
[1778933338507,65.87,78053.59,10.0,-0.00479,1e-05,0.51748]
[1778933343542,65.87,78053.52,10.0,-0.00479,1e-05,0.51752]
[1778933349584,65.87,78053.17,10.0,-0.0048,1e-05,0.51771]
[1778933354619,65.87,78053.28,10.0,-0.0048,1e-05,0.51765]
[1778933362675,65.87,78053.46,10.0,-0.00479,1e-05,0.51755]
[1778933366982,65.87,78053.64,10.0,-0.00479,1e-05,0.51746]
[1778933367081,65.87,78053.3,10.0,-0.0048,1e-05,0.51764]
[1778933372745,65.87,78053.31,10.0,-0.00478,1e-05,0.51598]
[1778933378787,65.87,78053.0,10.0,-0.00478,1e-05,0.51615]
[1778933383822,65.87,78052.69,10.0,-0.00478,1e-05,0.51631]
[1778933388857,65.87,78052.55,10.0,-0.00478,1e-05,0.51639]
[1778933393893,65.87,78052.61,10.0,-0.00478,1e-05,0.51636]
[1778933398927,65.87,78052.38,10.0,-0.00479,1e-05,0.51648]
[1778933403962,65.87,78052.43,10.0,-0.00479,1e-05,0.51645]
[1778933408997,65.87,78053.88,10.0,-0.00478,1e-05,0.51567]
[1778933416046,65.87,78054.41,10.0,-0.00477,1e-05,0.51538]
[1778933421081,65.87,78054.52,10.0,-0.00477,1e-05,0.51532]
[1778933428130,65.87,78054.55,10.0,-0.00477,1e-05,0.51531]
[1778933435181,65.87,78054.41,10.0,-0.00476,1e-05,0.51373]
[1778933440217,65.87,78052.22,10.0,-0.00477,1e-05,0.51491]
[1778933445252,65.87,78051.64,10.0,-0.00478,1e-05,0.51522]
[1778933452301,65.87,78051.64,10.0,-0.00478,1e-05,0.51522]
[1778933460357,65.87,78052.04,10.0,-0.00477,1e-05,0.51501]
[1778933465392,65.87,78051.89,10.0,-0.00477,1e-05,0.51509]
[1778933472441,65.87,78051.92,10.0,-0.00477,1e-05,0.51507]
[1778933477476,65.87,78052.18,10.0,-0.00477,1e-05,0.51493]
[1778933490567,65.87,78052.85,10.0,-0.00477,1e-05,0.51457]
[1778933495602,65.87,78052.69,10.0,-0.00475,1e-05,0.51301]
[1778933500637,65.87,78052.69,10.0,-0.00475,1e-05,0.51301]
[1778933507686,65.87,78053.15,10.0,-0.00475,1e-05,0.51276]
[1778933512721,65.87,78053.6,10.0,-0.00475,1e-05,0.51252]
[1778933518763,65.87,78052.76,10.0,-0.00475,1e-05,0.51297]
[1778933523798,65.87,78051.9,10.0,-0.00476,1e-05,0.51343]
[1778933528833,65.87,78052.25,10.0,-0.00476,1e-05,0.51324]
[1778933537897,65.87,78052.23,10.0,-0.00476,1e-05,0.51325]
[1778933545953,65.87,78051.1,10.0,-0.00476,1e-05,0.51386]
[1778933550989,65.87,78050.43,10.0,-0.00477,1e-05,0.51422]
[1778933556025,65.87,78050.34,10.0,-0.00475,1e-05,0.51262]
[1778933562066,65.87,78050.19,10.0,-0.00475,1e-05,0.5127]
[1778933564080,65.87,78039.18,10.0,-0.00482,1e-05,0.51865]
[1778933569115,65.87,78035.23,10.0,-0.00484,1e-05,0.5208]
[1778933574150,65.87,78033.6,10.0,-0.00485,1e-05,0.52169]
[1778933581201,65.87,78031.58,10.0,-0.00486,1e-05,0.52279]
[1778933586236,65.87,78028.05,10.0,-0.00488,1e-05,0.52472]
[1778933592278,65.87,78026.15,10.0,-0.00489,1e-05,0.52577]
[1778933597316,65.87,78024.9,10.0,-0.0049,1e-05,0.52645]
[1778933602351,65.87,78028.33,10.0,-0.00488,1e-05,0.52457]
[1778933607386,65.87,78031.71,10.0,-0.00486,1e-05,0.52272]
[1778933612421,65.87,78033.6,10.0,-0.00483,1e-05,0.52002]
[1778933622492,65.87,78033.82,10.0,-0.00483,1e-05,0.5199]
[1778933632562,65.87,78034.64,10.0,-0.00483,1e-05,0.51945]
[1778933637597,65.87,78038.01,10.0,-0.00481,1e-05,0.51762]
[1778933651684,65.87,78038.24,10.0,-0.00481,1e-05,0.51749]
[1778933656736,65.87,78037.81,10.0,-0.00481,1e-05,0.51773]
[1778933664792,65.87,78037.71,10.0,-0.00481,1e-05,0.51778]
[1778933669829,65.87,78037.71,10.0,-0.00481,1e-05,0.51778]
[1778933674864,65.87,78037.73,10.0,-0.00479,1e-05,0.51611]
[1778933679899,65.87,78037.83,10.0,-0.00479,1e-05,0.51605]
[1778933684934,65.87,78039.39,10.0,-0.00478,1e-05,0.51521]
[1778933691984,65.87,78040.59,10.0,-0.00478,1e-05,0.51456]
[1778933697019,65.87,78043.57,10.0,-0.00476,1e-05,0.51296]
[1778933702060,65.87,78045.18,10.0,-0.00475,1e-05,0.51209]
[1778933707095,65.87,78041.71,10.0,-0.00477,1e-05,0.51396]
[1778933712130,65.87,78042.08,10.0,-0.00477,1e-05,0.51376]
[1778933717165,65.87,78042.05,10.0,-0.00477,1e-05,0.51378]
[1778933722200,65.87,78041.56,10.0,-0.00477,1e-05,0.51404]
[1778933727236,65.87,78040.76,10.0,-0.00478,1e-05,0.51447]
[1778933732271,65.87,78041.33,10.0,-0.00476,1e-05,0.51251]
[1778933737307,65.87,78041.07,10.0,-0.00476,1e-05,0.51265]
[1778933742342,65.87,78040.66,10.0,-0.00476,1e-05,0.51287]
[1778933747377,65.87,78040.8,10.0,-0.00476,1e-05,0.51279]
[1778933752412,65.87,78040.46,10.0,-0.00476,1e-05,0.51298]
[1778933757447,65.87,78038.35,10.0,-0.00478,1e-05,0.51411]
[1778933760468,65.87,78027.19,10.0,-0.00484,1e-05,0.52017]
[1778933765506,65.87,78026.95,10.0,-0.00484,1e-05,0.5203]
[1778933768598,65.87,78027.85,10.0,-0.00484,1e-05,0.51981]
[1778933769536,65.87,78027.77,10.0,-0.00484,1e-05,0.51985]
[1778933771550,65.87,78017.79,10.0,-0.00489,1e-05,0.52531]
[1778933776997,65.87,78017.09,10.0,-0.0049,1e-05,0.5257]
[1778933779609,65.87,78006.56,10.0,-0.00496,1e-05,0.53151]
[1778933784644,65.87,78004.22,10.0,-0.00497,1e-05,0.53281]
[1778933789679,65.87,78005.5,10.0,-0.00497,1e-05,0.5321]
[1778933796728,65.87,78008.7,10.0,-0.00493,1e-05,0.52863]
[1778933809819,65.87,78007.89,10.0,-0.00494,1e-05,0.52908]
[1778933815861,65.87,78008.11,10.0,-0.00494,1e-05,0.52896]
[1778933820896,65.87,78001.6,10.0,-0.00497,1e-05,0.53257]
[1778933825931,65.87,77998.16,10.0,-0.00499,1e-05,0.53449]
[1778933829959,65.87,77983.5,10.0,-0.00508,1e-05,0.54272]
[1778933837008,65.87,77983.47,10.0,-0.00508,1e-05,0.54274]
[1778933845064,65.87,77981.01,10.0,-0.0051,1e-05,0.54413]
[1778933851106,65.87,77980.28,10.0,-0.00509,1e-05,0.54282]
[1778933857148,65.87,77980.01,10.0,-0.00509,1e-05,0.54297]
[1778933862183,65.87,77987.51,10.0,-0.00504,1e-05,0.53874]
[1778933867218,65.87,77991.73,10.0,-0.00502,1e-05,0.53637]
[1778933872253,65.87,77992.54,10.0,-0.00501,1e-05,0.53592]
[1778933877288,65.87,77992.93,10.0,-0.00501,1e-05,0.5357]
[1778933882323,65.87,77992.9,10.0,-0.00501,1e-05,0.53572]
[1778933888365,65.87,77993.06,10.0,-0.00501,1e-05,0.53563]
[1778933893400,65.87,77993.24,10.0,-0.00501,1e-05,0.53553]
[1778933898435,65.87,77993.78,10.0,-0.005,1e-05,0.53522]
[1778933904477,65.87,77994.65,10.0,-0.005,1e-05,0.53474]
[1778933909512,65.87,77996.34,10.0,-0.00499,1e-05,0.5338]
[1778933914548,65.87,77989.4,10.0,-0.00501,1e-05,0.53596]
[1778933919583,65.87,77984.46,10.0,-0.00504,1e-05,0.53873]
[1778933925626,65.87,77978.53,10.0,-0.00508,1e-05,0.54208]
[1778933930662,65.87,77977.1,10.0,-0.00509,1e-05,0.54289]
[1778933935697,65.87,77977.05,10.0,-0.00509,1e-05,0.54292]
[1778933941739,65.87,77977.02,10.0,-0.00509,1e-05,0.54293]
[1778933946774,65.87,77972.2,10.0,-0.00512,1e-05,0.54567]
[1778933951809,65.87,77984.6,10.0,-0.00504,1e-05,0.53866]
[1778933956844,65.87,77985.7,10.0,-0.00504,1e-05,0.53804]
[1778933961879,65.87,77985.68,10.0,-0.00504,1e-05,0.53805]
[1778933966914,65.87,77983.98,10.0,-0.00505,1e-05,0.539]
[1778933977991,65.87,77983.97,10.0,-0.00503,1e-05,0.53729]
[1778933983026,65.87,77984.04,10.0,-0.00503,1e-05,0.53725]
[1778933987066,65.87,77972.17,10.0,-0.0051,1e-05,0.54395]
[1778933992090,65.87,77968.92,10.0,-0.00512,1e-05,0.5458]
[1778933997125,65.87,77969.01,10.0,-0.00512,1e-05,0.54574]
[1778934002160,65.87,77969.04,10.0,-0.00512,1e-05,0.54573]
[1778934007195,65.87,77958.61,10.0,-0.00519,1e-05,0.55169]
[1778934012230,65.87,77964.4,10.0,-0.00515,1e-05,0.54837]
[1778934017265,65.87,77964.2,10.0,-0.00515,1e-05,0.54849]
[1778934023308,65.87,77964.19,10.0,-0.00515,1e-05,0.54849]
[1778934028343,65.87,77964.19,10.0,-0.00515,1e-05,0.54849]
[1778934033378,65.87,77967.51,10.0,-0.00511,1e-05,0.54486]
[1778934038413,65.87,77975.72,10.0,-0.00507,1e-05,0.54021]
[1778934043451,65.87,77975.28,10.0,-0.00507,1e-05,0.54046]
[1778934048486,65.87,77975.39,10.0,-0.00507,1e-05,0.5404]
[1778934053521,65.87,77975.11,10.0,-0.00507,1e-05,0.54056]
[1778934058556,65.87,77975.46,10.0,-0.00507,1e-05,0.54036]
[1778934064598,65.87,77975.5,10.0,-0.00507,1e-05,0.54034]
[1778934069633,65.87,77975.46,10.0,-0.00507,1e-05,0.54036]
[1778934075675,65.87,77975.27,10.0,-0.00507,1e-05,0.54047]
[1778934077879,65.87,77974.71,10.0,-0.00507,1e-05,0.54078]
[1778934078696,65.87,77973.91,10.0,-0.00508,1e-05,0.54123]
[1778934083732,65.87,77973.81,10.0,-0.00508,1e-05,0.54129]
[1778934088766,65.87,77982.8,10.0,-0.00502,1e-05,0.53623]
[1778934094808,65.87,77981.26,10.0,-0.00502,1e-05,0.53538]
[1778934099844,65.87,77977.51,10.0,-0.00504,1e-05,0.53748]
[1778934105893,65.87,77977.05,10.0,-0.00504,1e-05,0.53774]
[1778934110928,65.87,77975.2,10.0,-0.00505,1e-05,0.53878]
[1778934115963,65.87,77969.56,10.0,-0.00509,1e-05,0.54196]
[1778934122005,65.87,77968.78,10.0,-0.00509,1e-05,0.54241]
[1778934128047,65.87,77968.32,10.0,-0.00509,1e-05,0.54267]
[1778934133082,65.87,77967.59,10.0,-0.0051,1e-05,0.54308]
[1778934138117,65.87,77967.08,10.0,-0.0051,1e-05,0.54337]
[1778934143152,65.87,77966.82,10.0,-0.0051,1e-05,0.54352]
[1778934148187,65.87,77966.24,10.0,-0.00511,1e-05,0.54385]
[1778934153223,65.87,77965.21,10.0,-0.0051,1e-05,0.5427]
[1778934158258,65.87,77963.49,10.0,-0.00511,1e-05,0.54367]
[1778934163293,65.87,77969.55,10.0,-0.00507,1e-05,0.54024]
[1778934169336,65.87,77969.12,10.0,-0.00507,1e-05,0.54048]
[1778934175378,65.87,77970.23,10.0,-0.00507,1e-05,0.53986]
[1778934180413,65.87,77970.54,10.0,-0.00506,1e-05,0.53968]
[1778934185449,65.87,77971.99,10.0,-0.00506,1e-05,0.53886]
[1778934188469,65.87,77983.1,10.0,-0.00499,1e-05,0.53264]
[1778934189476,65.87,77992.95,10.0,-0.00493,1e-05,0.52717]
[1778934194511,65.87,77993.04,10.0,-0.00493,1e-05,0.52712]
[1778934199546,65.87,77987.39,10.0,-0.00496,1e-05,0.53025]
[1778934204581,65.87,77979.02,10.0,-0.00501,1e-05,0.53492]
[1778934209616,65.87,77983.65,10.0,-0.00499,1e-05,0.53233]
[1778934214651,65.87,77985.44,10.0,-0.00496,1e-05,0.52963]
[1778934219686,65.87,77992.29,10.0,-0.00492,1e-05,0.52584]
[1778934224721,65.87,77997.89,10.0,-0.00489,1e-05,0.52275]
[1778934229756,65.87,78004.4,10.0,-0.00485,1e-05,0.51919]
[1778934235798,65.87,78004.3,10.0,-0.00485,1e-05,0.51924]
[1778934242847,65.87,78002.64,10.0,-0.00486,1e-05,0.52015]
[1778934247883,65.87,77997.55,10.0,-0.00489,1e-05,0.52294]
[1778934252919,65.87,77996.71,10.0,-0.00489,1e-05,0.5234]
[1778934257953,65.87,77996.86,10.0,-0.00489,1e-05,0.52332]
[1778934262988,65.87,77996.27,10.0,-0.0049,1e-05,0.52364]
[1778934269030,65.87,77991.3,10.0,-0.00493,1e-05,0.52638]
[1778934272051,65.87,77978.29,10.0,-0.00499,1e-05,0.5319]
[1778934275072,65.87,77967.91,10.0,-0.00505,1e-05,0.53771]
[1778934280107,65.87,77959.6,10.0,-0.0051,1e-05,0.54241]
[1778934285142,65.87,77958.74,10.0,-0.0051,1e-05,0.54289]
[1778934290177,65.87,77958.4,10.0,-0.00511,1e-05,0.54309]
[1778934295213,65.87,77950.15,10.0,-0.00516,1e-05,0.54779]
[1778934300248,65.87,77949.04,10.0,-0.00516,1e-05,0.54842]
[1778934305283,65.87,77943.09,10.0,-0.0052,1e-05,0.55184]
[1778934310318,65.87,77940.64,10.0,-0.00522,1e-05,0.55325]
[1778934316360,65.87,77933.52,10.0,-0.00526,1e-05,0.55737]
[1778934321396,65.87,77935.64,10.0,-0.00525,1e-05,0.55614]
[1778934326431,65.87,77941.15,10.0,-0.00521,1e-05,0.55295]
[1778934331466,65.87,77942.92,10.0,-0.00519,1e-05,0.55018]
[1778934336501,65.87,77943.06,10.0,-0.00518,1e-05,0.5501]
[1778934341536,65.87,77944.2,10.0,-0.00518,1e-05,0.54944]
[1778934343156,65.87,77944.17,10.0,-0.00518,1e-05,0.54946]
[1778934343551,65.87,77944.16,10.0,-0.00518,1e-05,0.54947]
[1778934349593,65.87,77943.83,10.0,-0.00518,1e-05,0.54966]
[1778934357113,65.87,77944.4,10.0,-0.00518,1e-05,0.54933]
[1778934366714,65.87,77945.96,10.0,-0.00517,1e-05,0.54843]
[1778934373782,65.87,77946.28,10.0,-0.00516,1e-05,0.54825]
[1778934379826,65.87,77946.44,10.0,-0.00516,1e-05,0.54816]
[1778934384861,65.87,77954.15,10.0,-0.00512,1e-05,0.54376]
[1778934389896,65.87,77959.38,10.0,-0.00508,1e-05,0.5408]
[1778934394931,65.87,77956.11,10.0,-0.00509,1e-05,0.54091]
[1778934399966,65.87,77956.54,10.0,-0.00509,1e-05,0.54067]
[1778934405001,65.87,77960.53,10.0,-0.00506,1e-05,0.53842]
[1778934410036,65.87,77963.93,10.0,-0.00504,1e-05,0.5365]
[1778934416080,65.87,77965.54,10.0,-0.00503,1e-05,0.5356]
[1778934421115,65.87,77964.87,10.0,-0.00504,1e-05,0.53597]
[1778934426153,65.87,77961.81,10.0,-0.00505,1e-05,0.53769]
[1778934432195,65.87,77961.66,10.0,-0.00506,1e-05,0.53778]
[1778934438237,65.87,77962.45,10.0,-0.00505,1e-05,0.53733]
[1778934445286,65.87,77962.77,10.0,-0.00505,1e-05,0.53715]
[1778934450321,65.87,77961.46,10.0,-0.00506,1e-05,0.53789]
[1778934455357,65.87,77946.26,10.0,-0.00513,1e-05,0.54477]
[1778934456363,65.87,77934.46,10.0,-0.00521,1e-05,0.55153]
[1778934461398,65.87,77933.4,10.0,-0.00521,1e-05,0.55214]
[1778934467440,65.87,77932.94,10.0,-0.00521,1e-05,0.5524]
[1778934472475,65.87,77932.76,10.0,-0.00522,1e-05,0.55251]
[1778934476503,65.87,77922.83,10.0,-0.00528,1e-05,0.55826]
[1778934481538,65.87,77913.43,10.0,-0.00534,1e-05,0.56375]
[1778934486573,65.87,77903.32,10.0,-0.0054,1e-05,0.56971]
[1778934491609,65.87,77906.88,10.0,-0.00538,1e-05,0.5676]
[1778934498658,65.87,77907.86,10.0,-0.00537,1e-05,0.56703]
[1778934503693,65.87,77913.01,10.0,-0.00534,1e-05,0.564]
[1778934509735,65.87,77914.04,10.0,-0.00533,1e-05,0.56339]
[1778934514770,65.87,77913.59,10.0,-0.00532,1e-05,0.56187]
[1778934519805,65.87,77903.35,10.0,-0.00538,1e-05,0.56789]
[1778934524840,65.87,77902.24,10.0,-0.00539,1e-05,0.56854]
[1778934529875,65.87,77901.2,10.0,-0.0054,1e-05,0.56916]
[1778934534910,65.87,77905.14,10.0,-0.00537,1e-05,0.56683]
[1778934539946,65.87,77906.32,10.0,-0.00537,1e-05,0.56614]
[1778934544982,65.87,77906.24,10.0,-0.00537,1e-05,0.56618]
[1778934550017,65.87,77906.82,10.0,-0.00536,1e-05,0.56584]
[1778934555052,65.87,77904.03,10.0,-0.00538,1e-05,0.56749]
[1778934560087,65.87,77904.7,10.0,-0.00538,1e-05,0.56709]
[1778934565122,65.87,77912.24,10.0,-0.00533,1e-05,0.56266]
[1778934568143,65.87,77925.16,10.0,-0.00525,1e-05,0.55513]
[1778934571164,65.87,77935.14,10.0,-0.00517,1e-05,0.54762]
[1778934575192,65.87,77946.06,10.0,-0.0051,1e-05,0.5414]
[1778934580227,65.87,77952.26,10.0,-0.00506,1e-05,0.53789]
[1778934585262,65.87,77954.87,10.0,-0.00505,1e-05,0.53642]
[1778934590297,65.87,77952.04,10.0,-0.00507,1e-05,0.53801]
[1778934595332,65.87,77952.23,10.0,-0.00506,1e-05,0.53791]
[1778934600367,65.87,77965.39,10.0,-0.00499,1e-05,0.53053]
[1778934605402,65.87,77970.68,10.0,-0.00495,1e-05,0.52759]
[1778934610437,65.87,77970.7,10.0,-0.00495,1e-05,0.52757]
[1778934615472,65.87,77972.41,10.0,-0.00494,1e-05,0.52663]
[1778934620507,65.87,77984.57,10.0,-0.00487,1e-05,0.51993]
[1778934625542,65.87,77988.68,10.0,-0.00485,1e-05,0.51768]
[1778934632056,65.87,77987.98,10.0,-0.00485,1e-05,0.51806]
[1778934639640,65.87,77989.28,10.0,-0.00483,1e-05,0.51567]
[1778934644675,65.87,77981.7,10.0,-0.00487,1e-05,0.51981]
[1778934649710,65.87,77984.15,10.0,-0.00486,1e-05,0.51847]
[1778934654745,65.87,77984.24,10.0,-0.00486,1e-05,0.51842]
[1778934661798,65.87,77984.23,10.0,-0.00486,1e-05,0.51843]
[1778934667840,65.87,77983.76,10.0,-0.00486,1e-05,0.51868]
[1778934672875,65.87,77983.85,10.0,-0.00486,1e-05,0.51863]
[1778934677910,65.87,77996.72,10.0,-0.00479,1e-05,0.51164]
[1778934682945,65.87,77998.28,10.0,-0.00478,1e-05,0.51079]
[1778934689995,65.87,78000.68,10.0,-0.00476,1e-05,0.5095]
[1778934695032,65.87,78001.39,10.0,-0.00475,1e-05,0.50746]
[1778934700076,65.87,78006.21,10.0,-0.00472,1e-05,0.50487]
[1778934705111,65.87,78005.78,10.0,-0.00472,1e-05,0.5051]
[1778934710146,65.87,78006.59,10.0,-0.00472,1e-05,0.50467]
[1778934715181,65.87,78006.81,10.0,-0.00471,1e-05,0.50455]
[1778934720216,65.87,78006.93,10.0,-0.00471,1e-05,0.50449]
[1778934726258,65.87,78007.18,10.0,-0.00471,1e-05,0.50435]
[1778934732300,65.87,78007.07,10.0,-0.00471,1e-05,0.50441]
[1778934738344,65.87,78007.22,10.0,-0.00471,1e-05,0.50433]
[1778934744386,65.87,78006.99,10.0,-0.00471,1e-05,0.50446]
[1778934750428,65.87,78007.28,10.0,-0.00471,1e-05,0.5043]
[1778934755463,65.87,78007.48,10.0,-0.0047,1e-05,0.50254]
[1778934761505,65.87,78014.23,10.0,-0.00466,1e-05,0.49896]
[1778934766540,65.87,78006.67,10.0,-0.0047,1e-05,0.50297]
[1778934771575,65.87,78008.65,10.0,-0.00469,1e-05,0.50192]
[1778934776610,65.87,78012.49,10.0,-0.00467,1e-05,0.49988]
[1778934781645,65.87,78015.41,10.0,-0.00465,1e-05,0.49833]
[1778934788712,65.87,78015.58,10.0,-0.00465,1e-05,0.49824]
[1778934788717,65.87,78015.58,10.0,-0.00465,1e-05,0.49824]
[1778934793729,65.87,78021.28,10.0,-0.00462,1e-05,0.49524]
[1778934799771,65.87,78020.39,10.0,-0.00462,1e-05,0.49571]
[1778934803966,65.87,78019.77,9.8,-0.00463,1e-05,0.49603]
[1778934806821,65.87,78035.31,9.8,-0.00454,1e-05,0.4879]
[1778934811856,65.87,78043.26,9.8,-0.00448,1e-05,0.48219]
[1778934816891,65.87,78046.69,9.8,-0.00446,1e-05,0.48043]
[1778934821926,65.87,78049.12,9.8,-0.00445,1e-05,0.47918]
[1778934836024,65.87,78049.19,9.8,-0.00445,1e-05,0.47915]
[1778934841059,65.87,78050.09,9.8,-0.00445,1e-05,0.47869]
[1778934846094,65.87,78051.43,9.8,-0.00444,1e-05,0.478]
[1778934851129,65.87,78051.22,9.8,-0.00444,1e-05,0.47811]
[1778934858178,65.87,78051.18,9.8,-0.00444,1e-05,0.47813]
[1778934871269,65.87,78051.87,9.8,-0.00442,1e-05,0.47619]
[1778934876304,65.87,78051.99,9.8,-0.00442,1e-05,0.47613]
[1778934883353,65.87,78052.47,9.8,-0.00442,1e-05,0.47588]
[1778934889395,65.87,78052.92,9.8,-0.00442,1e-05,0.47565]
[1778934902486,65.87,78051.74,9.8,-0.00442,1e-05,0.47625]
[1778934904500,65.87,78038.22,9.8,-0.0045,1e-05,0.48318]
[1778934909537,65.87,78041.75,9.8,-0.00448,1e-05,0.48136]
[1778934914571,65.87,78043.09,9.8,-0.00447,1e-05,0.48067]
[1778934916585,65.87,78033.15,9.8,-0.00452,1e-05,0.4858]
[1778934921620,65.87,78031.73,9.8,-0.00453,1e-05,0.48653]
[1778934926655,65.87,78032.78,9.8,-0.00453,1e-05,0.48599]
[1778934931690,65.87,78033.82,9.8,-0.0045,1e-05,0.48384]
[1778934936725,65.87,78035.32,9.8,-0.0045,1e-05,0.48307]
[1778934941760,65.87,78037.85,9.8,-0.00448,1e-05,0.48176]
[1778934946795,65.87,78037.85,9.8,-0.00448,1e-05,0.48176]
[1778934951830,65.87,78037.84,9.8,-0.00448,1e-05,0.48177]
[1778934956865,65.87,78034.51,9.8,-0.0045,1e-05,0.48348]
[1778934961900,65.87,78033.99,9.8,-0.0045,1e-05,0.48375]
[1778934966935,65.87,78039.4,9.8,-0.00447,1e-05,0.48097]
[1778934971970,65.87,78039.87,9.8,-0.00447,1e-05,0.48073]
[1778934977005,65.87,78040.03,9.8,-0.00447,1e-05,0.48064]
[1778934982040,65.87,78040.84,9.8,-0.00447,1e-05,0.48023]
[1778934991103,65.87,78042.23,9.8,-0.00444,1e-05,0.47792]
[1778934996138,65.87,78043.6,9.8,-0.00444,1e-05,0.47722]
[1778935002180,65.87,78043.23,9.8,-0.00444,1e-05,0.47741]
[1778935008222,65.87,78043.09,9.8,-0.00444,1e-05,0.47748]
[1778935014266,65.87,78042.29,9.8,-0.00444,1e-05,0.47789]
[1778935019301,65.87,78042.35,9.8,-0.00444,1e-05,0.47786]
[1778935022322,65.87,78032.08,9.8,-0.0045,1e-05,0.48313]
[1778935027357,65.87,78032.23,9.8,-0.0045,1e-05,0.48305]
[1778935033399,65.87,78032.05,9.8,-0.0045,1e-05,0.48314]
[1778935039442,65.87,78032.63,9.8,-0.0045,1e-05,0.48285]
[1778935045485,65.87,78031.97,9.8,-0.0045,1e-05,0.48319]
[1778935050520,65.87,78030.96,9.8,-0.00451,1e-05,0.48371]
[1778935055555,65.87,78028.51,9.8,-0.0045,1e-05,0.48336]
[1778935061597,65.87,78028.71,9.8,-0.0045,1e-05,0.48326]
[1778935068646,65.87,78028.04,9.8,-0.00451,1e-05,0.48361]
[1778935079723,65.87,78032.24,9.8,-0.00448,1e-05,0.48144]
[1778935081737,65.87,78044.62,9.8,-0.00442,1e-05,0.47511]
[1778935086772,65.87,78046.98,9.8,-0.0044,1e-05,0.47391]
[1778935093823,65.87,78047.41,9.8,-0.0044,1e-05,0.47369]
[1778935098856,65.87,78047.52,9.8,-0.0044,1e-05,0.47364]
[1778935104898,65.87,78047.66,9.8,-0.0044,1e-05,0.47356]
[1778935109933,65.87,78047.35,9.8,-0.0044,1e-05,0.47372]
[1778935115975,65.87,78048.33,9.8,-0.00438,1e-05,0.47164]
[1778935122017,65.87,78048.32,9.8,-0.00438,1e-05,0.47165]
[1778935130073,65.87,78047.38,9.8,-0.00439,1e-05,0.47212]
[1778935137122,65.87,78046.28,9.8,-0.00439,1e-05,0.47268]
[1778935145178,65.87,78046.15,9.8,-0.00439,1e-05,0.47274]
[1778935152227,65.87,78046.0,9.8,-0.0044,1e-05,0.47282]
[1778935157262,65.87,78041.2,9.8,-0.00442,1e-05,0.47526]
[1778935162297,65.87,78039.93,9.8,-0.00443,1e-05,0.4759]
[1778935167332,65.87,78040.12,9.8,-0.00443,1e-05,0.47581]
[1778935175388,65.87,78040.0,9.8,-0.00441,1e-05,0.47428]
[1778935180423,65.87,78036.96,9.8,-0.00443,1e-05,0.47583]
[1778935185458,65.87,78036.79,9.8,-0.00443,1e-05,0.47591]
[1778935190497,65.87,78036.79,9.8,-0.00443,1e-05,0.47591]
[1778935195532,65.87,78037.04,9.8,-0.00443,1e-05,0.47578]
[1778935202581,65.87,78036.55,9.8,-0.00443,1e-05,0.47603]
[1778935207616,65.87,78042.33,9.8,-0.0044,1e-05,0.47309]
[1778935214665,65.87,78042.98,9.8,-0.0044,1e-05,0.47277]
[1778935219700,65.87,78043.05,9.8,-0.0044,1e-05,0.47273]
[1778935228763,65.87,78042.47,9.8,-0.0044,1e-05,0.47302]
[1778935237826,65.87,78042.57,9.8,-0.00439,1e-05,0.47139]
[1778935247896,65.87,78042.57,9.8,-0.00439,1e-05,0.47139]
[1778935257966,65.87,78042.57,9.8,-0.00439,1e-05,0.47139]
[1778935263001,65.87,78042.25,9.8,-0.00439,1e-05,0.47155]
[1778935269044,65.87,78041.84,9.8,-0.00439,1e-05,0.47176]
[1778935280121,65.87,78042.23,9.8,-0.00439,1e-05,0.47156]
[1778935290191,65.87,78042.23,9.8,-0.00439,1e-05,0.47156]
[1778935296233,65.87,78042.7,9.8,-0.00437,1e-05,0.46974]
[1778935301268,65.87,78042.63,9.8,-0.00437,1e-05,0.46978]
[1778935308317,65.87,78042.29,9.8,-0.00437,1e-05,0.46995]
[1778935313353,65.87,78046.95,9.8,-0.00435,1e-05,0.4676]
[1778935320401,65.87,78048.75,9.8,-0.00434,1e-05,0.4667]
[1778935325436,65.87,78046.89,9.8,-0.00435,1e-05,0.46763]
[1778935330471,65.87,78049.45,9.8,-0.00433,1e-05,0.46635]
[1778935335506,65.87,78050.77,9.8,-0.00433,1e-05,0.46568]
[1778935340541,65.87,78049.9,9.8,-0.00433,1e-05,0.46612]
[1778935345576,65.87,78049.55,9.8,-0.00433,1e-05,0.4663]
[1778935352625,65.87,78049.9,9.8,-0.00432,1e-05,0.46455]
[1778935357660,65.87,78050.02,9.8,-0.00432,1e-05,0.46449]
[1778935362695,65.87,78049.84,9.8,-0.00432,1e-05,0.46458]
[1778935367730,65.87,78049.71,9.8,-0.00432,1e-05,0.46464]
[1778935374780,65.87,78049.77,9.8,-0.00432,1e-05,0.46461]
[1778935382836,65.87,78048.19,9.8,-0.00433,1e-05,0.46541]
[1778935387871,65.87,78047.52,9.8,-0.00433,1e-05,0.46574]
[1778935392906,65.87,78047.65,9.8,-0.00433,1e-05,0.46568]
[1778935397941,65.87,78048.02,9.8,-0.00433,1e-05,0.46549]
[1778935402982,65.87,78047.85,9.8,-0.00433,1e-05,0.46558]
[1778935404993,65.87,78034.74,9.8,-0.0044,1e-05,0.47218]
[1778935410029,65.87,78030.19,9.8,-0.00442,1e-05,0.47449]
[1778935415064,65.87,78030.25,9.8,-0.00441,1e-05,0.47287]
[1778935420099,65.87,78030.69,9.8,-0.00441,1e-05,0.47265]
[1778935425134,65.87,78030.81,9.8,-0.0044,1e-05,0.47258]
[1778935430169,65.87,78030.87,9.8,-0.0044,1e-05,0.47255]
[1778935436211,65.87,78030.71,9.8,-0.00441,1e-05,0.47264]
[1778935441246,65.87,78030.93,9.8,-0.0044,1e-05,0.47252]
[1778935448295,65.87,78030.78,9.8,-0.00441,1e-05,0.4726]
[1778935453330,65.87,78030.9,9.8,-0.0044,1e-05,0.47254]
[1778935458365,65.87,78038.76,9.8,-0.00436,1e-05,0.46857]
[1778935463400,65.87,78039.72,9.8,-0.00436,1e-05,0.46808]
[1778935468435,65.87,78037.88,9.8,-0.00437,1e-05,0.46901]
[1778935473471,65.87,78037.8,9.8,-0.00435,1e-05,0.46747]
[1778935478506,65.87,78038.02,9.8,-0.00435,1e-05,0.46736]
[1778935483542,65.87,78040.42,9.8,-0.00434,1e-05,0.46615]
[1778935488576,65.87,78040.54,9.8,-0.00434,1e-05,0.46609]
[1778935493611,65.87,78041.9,9.8,-0.00433,1e-05,0.46541]
[1778935500660,65.87,78041.9,9.8,-0.00433,1e-05,0.46541]
[1778935505696,65.87,78040.23,9.8,-0.00434,1e-05,0.46625]
[1778935511740,65.87,78040.18,9.8,-0.00434,1e-05,0.46627]
[1778935516775,65.87,78038.26,9.8,-0.00435,1e-05,0.46724]
[1778935521810,65.87,78037.59,9.8,-0.00435,1e-05,0.46757]
[1778935527852,65.87,78037.84,9.8,-0.00435,1e-05,0.46745]
[1778935532888,65.87,78041.4,9.8,-0.00432,1e-05,0.46409]
[1778935538930,65.87,78040.33,9.8,-0.00433,1e-05,0.46462]
[1778935543966,65.87,78042.52,9.8,-0.00431,1e-05,0.46353]
[1778935554036,65.87,78042.52,9.8,-0.00431,1e-05,0.46353]
[1778935561085,65.87,78040.55,9.8,-0.00432,1e-05,0.46451]
[1778935566120,65.87,78040.41,9.8,-0.00433,1e-05,0.46458]
[1778935571157,65.87,78032.23,9.8,-0.00437,1e-05,0.46869]
[1778935579213,65.87,78030.76,9.8,-0.00438,1e-05,0.46944]
[1778935584248,65.87,78033.12,9.8,-0.00436,1e-05,0.46824]
[1778935589284,65.87,78035.27,9.8,-0.00435,1e-05,0.46716]
[1778935594321,65.87,78029.4,9.8,-0.00437,1e-05,0.46854]
[1778935599356,65.87,78029.92,9.8,-0.00437,1e-05,0.46828]
[1778935604394,65.87,78029.77,9.8,-0.00437,1e-05,0.46835]
[1778935609429,65.87,78030.14,9.8,-0.00437,1e-05,0.46816]
[1778935614464,65.87,78031.92,9.8,-0.00436,1e-05,0.46727]
[1778935619499,65.87,78032.69,9.8,-0.00435,1e-05,0.46688]
[1778935624534,65.87,78031.73,9.8,-0.00436,1e-05,0.46736]
[1778935630576,65.87,78033.14,9.8,-0.00435,1e-05,0.46665]
[1778935635612,65.87,78034.16,9.8,-0.00434,1e-05,0.46614]
[1778935640647,65.87,78034.94,9.8,-0.00434,1e-05,0.46575]
[1778935645682,65.87,78035.56,9.8,-0.00434,1e-05,0.46544]
[1778935655752,65.87,78042.06,9.8,-0.00429,1e-05,0.46062]
[1778935660787,65.87,78044.93,9.8,-0.00427,1e-05,0.4592]
[1778935667839,65.87,78044.99,9.8,-0.00427,1e-05,0.45917]
[1778935672873,65.87,78046.55,9.8,-0.00426,1e-05,0.4584]
[1778935679922,65.87,78046.72,9.8,-0.00426,1e-05,0.45831]
[1778935690999,65.87,78047.56,9.8,-0.00426,1e-05,0.4579]
[1778935697043,65.87,78047.66,9.8,-0.00426,1e-05,0.45785]
[1778935705099,65.87,78048.04,9.8,-0.00426,1e-05,0.45766]
[1778935710134,65.87,78055.56,9.8,-0.00422,1e-05,0.45395]
[1778935715170,65.87,78056.85,9.8,-0.0042,1e-05,0.45178]
[1778935722221,65.87,78061.58,9.8,-0.00417,1e-05,0.44947]
[1778935727259,65.87,78068.63,9.8,-0.00414,1e-05,0.44604]
[1778935732295,65.87,78070.66,9.8,-0.00413,1e-05,0.44506]
[1778935734308,65.87,78080.71,9.8,-0.00408,1e-05,0.44023]
[1778935739343,65.87,78083.02,9.8,-0.00406,0.0,0.43913]
[1778935744378,65.87,78084.06,9.8,-0.00406,0.0,0.43863]
[1778935749413,65.87,78087.18,9.8,-0.00404,0.0,0.43715]
[1778935754448,65.87,78088.1,9.8,-0.00404,0.0,0.43671]
[1778935759483,65.87,78089.13,9.8,-0.00403,0.0,0.43622]
[1778935764518,65.87,78085.48,9.8,-0.00405,0.0,0.43796]
[1778935769553,65.87,78078.25,9.8,-0.00409,1e-05,0.44141]
[1778935774588,65.87,78075.91,9.8,-0.00409,1e-05,0.44102]
[1778935779624,65.87,78067.52,9.8,-0.00413,1e-05,0.44505]
[1778935783652,65.87,78057.17,9.8,-0.00418,1e-05,0.45008]
[1778935788690,65.87,78051.95,9.8,-0.00421,1e-05,0.45263]
[1778935793725,65.87,78047.45,9.8,-0.00423,1e-05,0.45484]
[1778935797752,65.87,78032.0,9.8,-0.00431,1e-05,0.4625]
[1778935802787,65.87,78034.85,9.8,-0.0043,1e-05,0.46108]
[1778935807822,65.87,78038.66,9.8,-0.00428,1e-05,0.45918]
[1778935812857,65.87,78047.01,9.8,-0.00423,1e-05,0.45506]
[1778935817892,65.87,78048.26,9.8,-0.00423,1e-05,0.45444]
[1778935822927,65.87,78059.58,9.8,-0.00417,1e-05,0.4489]
[1778935827962,65.87,78059.39,9.8,-0.00417,1e-05,0.449]
[1778935832997,65.87,78059.75,9.8,-0.00415,1e-05,0.44728]
[1778935838032,65.87,78059.75,9.8,-0.00415,1e-05,0.44728]
[1778935843067,65.87,78060.61,9.8,-0.00415,1e-05,0.44687]
[1778935848102,65.87,78062.82,9.8,-0.00414,1e-05,0.4458]
[1778935853137,65.87,78063.06,9.8,-0.00414,1e-05,0.44568]
[1778935861193,65.87,78061.59,9.8,-0.00414,1e-05,0.44639]
[1778935866229,65.87,78061.48,9.8,-0.00415,1e-05,0.44644]
[1778935871264,65.87,78061.86,9.8,-0.00414,1e-05,0.44626]
[1778935876299,65.87,78061.81,9.8,-0.00414,1e-05,0.44629]
[1778935881334,65.87,78061.72,9.8,-0.00414,1e-05,0.44633]
[1778935886369,65.87,78062.33,9.8,-0.00414,1e-05,0.44603]
[1778935891404,65.87,78062.95,9.8,-0.00412,1e-05,0.4442]
[1778935898453,65.87,78062.94,9.8,-0.00412,1e-05,0.44421]
[1778935903488,65.87,78062.5,9.8,-0.00413,1e-05,0.44442]
[1778935908523,65.87,78062.4,9.8,-0.00413,1e-05,0.44447]
[1778935920607,65.87,78063.4,9.8,-0.00412,1e-05,0.44399]
[1778935926649,65.87,78063.14,9.8,-0.00412,1e-05,0.44411]
[1778935931697,65.87,78063.75,9.8,-0.00412,1e-05,0.44382]
[1778935937739,65.87,78063.73,9.8,-0.00412,1e-05,0.44383]
[1778935942774,65.87,78064.55,9.8,-0.00412,1e-05,0.44343]
[1778935947809,65.87,78076.33,9.8,-0.00406,0.0,0.43779]
[1778935952844,65.87,78072.28,9.8,-0.00406,1e-05,0.43821]
[1778935957879,65.87,78072.95,9.8,-0.00406,0.0,0.43789]
[1778935963922,65.87,78072.84,9.8,-0.00406,0.0,0.43794]
[1778935968957,65.87,78072.75,9.8,-0.00406,0.0,0.43798]
[1778935973992,65.87,78068.08,9.8,-0.00408,1e-05,0.44021]
[1778935980041,65.87,78065.38,9.8,-0.0041,1e-05,0.44151]
[1778935986086,65.87,78064.59,9.8,-0.0041,1e-05,0.44189]
[1778935991121,65.87,78065.1,9.8,-0.0041,1e-05,0.44164]
[1778935996156,65.87,78064.0,9.8,-0.00411,1e-05,0.44217]
[1778936001191,65.87,78054.66,9.8,-0.00415,1e-05,0.44668]
[1778936006226,65.87,78053.07,9.8,-0.00416,1e-05,0.44746]
[1778936012268,65.87,78052.99,9.8,-0.00415,1e-05,0.44596]
[1778936017303,65.87,78048.6,9.8,-0.00417,1e-05,0.44809]
[1778936022338,65.87,78047.49,9.8,-0.00418,1e-05,0.44863]
[1778936027373,65.87,78040.1,9.8,-0.00421,1e-05,0.45224]
[1778936033585,65.87,78035.96,9.8,-0.00423,1e-05,0.45428]
[1778936039457,65.87,78036.43,9.8,-0.00423,1e-05,0.45405]
[1778936044493,65.87,78030.17,9.8,-0.00426,1e-05,0.45714]
[1778936049528,65.87,78024.7,9.8,-0.00429,1e-05,0.45985]
[1778936054563,65.87,78020.95,9.8,-0.00431,1e-05,0.46172]
[1778936059598,65.87,78018.77,9.8,-0.00432,1e-05,0.46281]
[1778936064633,65.87,78012.06,9.8,-0.00436,1e-05,0.46618]
[1778936069668,65.87,78009.44,9.8,-0.00437,1e-05,0.4675]
[1778936075710,65.87,78009.23,9.8,-0.00436,1e-05,0.46602]
[1778936080746,65.87,78001.22,9.8,-0.0044,1e-05,0.47007]
[1778936082762,65.87,78010.97,9.8,-0.00435,1e-05,0.46514]
[1778936087797,65.87,78013.25,9.8,-0.00434,1e-05,0.464]
[1778936095854,65.87,78011.89,9.8,-0.00435,1e-05,0.46468]
[1778936100889,65.87,78011.92,9.8,-0.00435,1e-05,0.46467]
[1778936106931,65.87,78011.92,9.8,-0.00435,1e-05,0.46467]
[1778936111967,65.87,78011.34,9.8,-0.00435,1e-05,0.46496]
[1778936117001,65.87,78011.33,9.8,-0.00435,1e-05,0.46496]
[1778936122036,65.87,78011.67,9.8,-0.00435,1e-05,0.46479]
[1778936132106,65.87,78011.67,9.8,-0.00433,1e-05,0.46321]
[1778936138148,65.87,78012.11,9.8,-0.00433,1e-05,0.46299]
[1778936149225,65.87,78012.22,9.8,-0.00433,1e-05,0.46293]
[1778936157282,65.87,78012.22,9.8,-0.00433,1e-05,0.46293]
[1778936163324,65.87,78011.94,9.8,-0.00433,1e-05,0.46307]
[1778936169366,65.87,78011.98,9.8,-0.00433,1e-05,0.46305]
[1778936175408,65.87,78012.0,9.8,-0.00433,1e-05,0.46304]
[1778936180443,65.87,78011.78,9.8,-0.00433,1e-05,0.46316]
[1778936185478,65.87,78011.38,9.8,-0.00434,1e-05,0.46336]
[1778936190513,65.87,78013.53,9.8,-0.00432,1e-05,0.46228]
[1778936198569,65.87,78013.63,9.8,-0.00431,1e-05,0.46065]
[1778936203604,65.87,78012.82,9.8,-0.00431,1e-05,0.46106]
[1778936208639,65.87,78010.57,9.8,-0.00433,1e-05,0.46218]
[1778936213674,65.87,78009.78,9.8,-0.00433,1e-05,0.46258]
[1778936218710,65.87,78009.86,9.8,-0.00433,1e-05,0.46254]
[1778936223745,65.87,78010.45,9.8,-0.00433,1e-05,0.46224]
[1778936228781,65.87,78002.77,9.8,-0.00437,1e-05,0.4661]
[1778936233816,65.87,78001.84,9.8,-0.00437,1e-05,0.46657]
[1778936245900,65.87,78011.24,9.8,-0.00432,1e-05,0.46185]
[1778936250936,65.87,78010.34,9.8,-0.00433,1e-05,0.4623]
[1778936255970,65.87,78010.81,9.8,-0.00431,1e-05,0.46048]
[1778936263019,65.87,78010.84,9.8,-0.00431,1e-05,0.46047]
[1778936268054,65.87,78010.0,9.8,-0.00431,1e-05,0.46089]
[1778936273089,65.87,78009.22,9.8,-0.00432,1e-05,0.46128]
[1778936278124,65.87,78009.41,9.8,-0.00432,1e-05,0.46118]
[1778936283159,65.87,78009.39,9.8,-0.00432,1e-05,0.46119]
[1778936289203,65.87,78009.08,9.8,-0.00432,1e-05,0.46135]
[1778936294238,65.87,78008.96,9.8,-0.00432,1e-05,0.46141]
[1778936300280,65.87,78010.81,9.8,-0.00431,1e-05,0.46048]
[1778936308336,65.87,78011.2,9.8,-0.00431,1e-05,0.46029]
[1778936314463,65.87,78010.84,9.8,-0.00429,1e-05,0.45889]
[1778936320421,65.87,78010.74,9.8,-0.0043,1e-05,0.45894]
[1778936323442,65.87,78001.09,9.8,-0.00435,1e-05,0.46377]
[1778936328477,65.87,77998.62,9.8,-0.00436,1e-05,0.46501]
[1778936333512,65.87,77996.02,9.8,-0.00437,1e-05,0.46632]
[1778936339554,65.87,77995.98,9.8,-0.00437,1e-05,0.46634]
[1778936344590,65.87,77991.91,9.8,-0.0044,1e-05,0.4684]
[1778936349625,65.87,77992.38,9.8,-0.00439,1e-05,0.46816]
[1778936354659,65.87,77992.18,9.8,-0.00439,1e-05,0.46826]
[1778936359694,65.87,77992.44,9.8,-0.00439,1e-05,0.46813]
[1778936360258,65.87,77992.44,9.8,-0.00439,1e-05,0.46813]
[1778936360359,65.87,77992.44,9.8,-0.00439,1e-05,0.46813]
[1778936366743,65.87,77992.07,9.8,-0.00439,1e-05,0.46832]
[1778936371778,65.87,77991.21,9.8,-0.00438,1e-05,0.46716]
[1778936376813,65.87,77988.58,9.8,-0.0044,1e-05,0.46849]
[1778936381848,65.87,77988.62,9.8,-0.0044,1e-05,0.46847]
[1778936386883,65.87,77988.59,9.8,-0.0044,1e-05,0.46848]
[1778936391918,65.87,77988.62,9.8,-0.0044,1e-05,0.46847]
[1778936396953,65.87,77988.71,9.8,-0.0044,1e-05,0.46842]
[1778936401988,65.87,77988.72,9.8,-0.0044,1e-05,0.46842]
[1778936407026,65.87,77980.6,9.8,-0.00444,1e-05,0.47255]
[1778936412063,65.87,77985.12,9.8,-0.00442,1e-05,0.47025]
[1778936417098,65.87,77986.45,9.8,-0.00441,1e-05,0.46957]
[1778936422133,65.87,77986.9,9.8,-0.00441,1e-05,0.46934]
[1778936427170,65.87,77987.14,9.8,-0.00441,1e-05,0.46922]
[1778936432205,65.87,77987.07,9.8,-0.00439,1e-05,0.46766]
[1778936437240,65.87,77987.87,9.8,-0.00439,1e-05,0.46725]
[1778936442275,65.87,77987.33,9.8,-0.00439,1e-05,0.46752]
[1778936449324,65.87,77987.51,9.8,-0.00439,1e-05,0.46743]
[1778936454902,65.87,77988.01,9.8,-0.00439,1e-05,0.46718]
[1778936461408,65.87,77987.99,9.8,-0.00439,1e-05,0.46719]
[1778936466443,65.87,77983.9,9.8,-0.00441,1e-05,0.46926]
[1778936471479,65.87,77983.68,9.8,-0.00441,1e-05,0.46938]
[1778936476513,65.87,77975.78,9.8,-0.00445,1e-05,0.4734]
[1778936481548,65.87,77979.96,9.8,-0.00443,1e-05,0.47127]
[1778936487590,65.87,77981.96,9.8,-0.00442,1e-05,0.47025]
[1778936494639,65.87,77981.03,9.8,-0.00441,1e-05,0.46912]
[1778936499674,65.87,77979.11,9.8,-0.00442,1e-05,0.4701]
[1778936504709,65.87,77979.23,9.8,-0.00442,1e-05,0.47003]
[1778936509744,65.87,77974.49,9.8,-0.00445,1e-05,0.47245]
[1778936514779,65.87,77973.51,9.8,-0.00445,1e-05,0.47295]
[1778936520821,65.87,77968.83,9.8,-0.00448,1e-05,0.47535]
[1778936525856,65.87,77968.1,9.8,-0.00448,1e-05,0.47573]
[1778936531898,65.87,77956.1,9.8,-0.00455,1e-05,0.48193]
[1778936536935,65.87,77948.79,9.8,-0.00459,1e-05,0.48575]
[1778936541970,65.87,77946.47,9.8,-0.0046,1e-05,0.48696]
[1778936547005,65.87,77944.99,9.8,-0.00461,1e-05,0.48774]
[1778936552041,65.87,77941.07,9.8,-0.00462,1e-05,0.48815]
[1778936557076,65.87,77939.33,9.8,-0.00463,1e-05,0.48906]
[1778936562111,65.87,77938.2,9.8,-0.00463,1e-05,0.48966]
[1778936567146,65.87,77937.54,9.8,-0.00464,1e-05,0.49001]
[1778936572182,65.87,77931.59,9.8,-0.00467,1e-05,0.49316]
[1778936577216,65.87,77929.77,9.8,-0.00468,1e-05,0.49412]
[1778936582251,65.87,77930.29,9.8,-0.00468,1e-05,0.49385]
[1778936587288,65.87,77937.54,9.8,-0.00464,1e-05,0.49001]
[1778936594350,65.87,77942.91,9.8,-0.00461,1e-05,0.48718]
[1778936599385,65.87,77942.95,9.8,-0.00461,1e-05,0.48716]
[1778936604420,65.87,77942.99,9.8,-0.00461,1e-05,0.48714]
[1778936609455,65.87,77942.62,9.8,-0.00461,1e-05,0.48733]
[1778936614490,65.87,77942.62,9.8,-0.00459,1e-05,0.48568]
[1778936619525,65.87,77942.75,9.8,-0.00459,1e-05,0.48562]
[1778936626574,65.87,77942.35,9.8,-0.00459,1e-05,0.48583]
[1778936631609,65.87,77942.37,9.8,-0.00459,1e-05,0.48582]
[1778936636644,65.87,77941.25,9.8,-0.0046,1e-05,0.4864]
[1778936641679,65.87,77940.59,9.8,-0.0046,1e-05,0.48675]
[1778936646714,65.87,77943.02,9.8,-0.00459,1e-05,0.48548]
[1778936651749,65.87,77944.08,9.8,-0.00458,1e-05,0.48492]
[1778936656784,65.87,77944.11,9.8,-0.00458,1e-05,0.4849]
[1778936661819,65.87,77942.67,9.8,-0.00459,1e-05,0.48566]
[1778936666854,65.87,77943.07,9.8,-0.00459,1e-05,0.48545]
[1778936671891,65.87,77943.09,9.8,-0.00457,1e-05,0.48379]
[1778936676925,65.87,77943.45,9.8,-0.00457,1e-05,0.48361]
[1778936683974,65.87,77943.46,9.8,-0.00457,1e-05,0.4836]
[1778936689013,65.87,77943.5,9.8,-0.00457,1e-05,0.48358]
[1778936700090,65.87,77943.74,9.8,-0.00457,1e-05,0.48345]
[1778936705129,65.87,77944.2,9.8,-0.00457,1e-05,0.48321]
[1778936711171,65.87,77944.24,9.8,-0.00457,1e-05,0.48319]
[1778936716206,65.87,77938.63,9.8,-0.0046,1e-05,0.48613]
[1778936721241,65.87,77943.9,9.8,-0.00457,1e-05,0.48337]
[1778936726276,65.87,77944.27,9.8,-0.00457,1e-05,0.48318]
[1778936731311,65.87,77944.18,9.8,-0.00455,1e-05,0.48158]
[1778936736347,65.87,77944.25,9.8,-0.00455,1e-05,0.48155]
[1778936741382,65.87,77944.29,9.8,-0.00455,1e-05,0.48153]
[1778936747424,65.87,77944.19,9.8,-0.00455,1e-05,0.48158]
[1778936747862,65.87,77944.19,9.8,-0.00455,1e-05,0.48158]
[1778936748352,65.87,77944.19,9.8,-0.00455,1e-05,0.48158]
[1778936757494,65.87,77944.05,9.8,-0.00455,1e-05,0.48165]
[1778936762530,65.87,77944.31,9.8,-0.00455,1e-05,0.48152]
[1778936768663,65.87,77944.33,9.8,-0.00455,1e-05,0.4815]
[1778936778642,65.87,77935.72,9.8,-0.0046,1e-05,0.486]
[1778936784684,65.87,77935.19,9.8,-0.0046,1e-05,0.48628]
[1778936789724,65.87,77937.37,9.8,-0.00459,1e-05,0.48514]
[1778936794756,65.87,77937.38,9.8,-0.00458,1e-05,0.48349]
[1778936802812,65.87,77938.72,9.8,-0.00457,1e-05,0.48279]
[1778936807847,65.87,77938.5,9.8,-0.00457,1e-05,0.4829]
[1778936812882,65.87,77938.39,9.8,-0.00457,1e-05,0.48296]
[1778936821319,65.87,77938.43,9.8,-0.00457,1e-05,0.48294]
[1778936827987,65.87,77938.43,9.8,-0.00457,1e-05,0.48294]
[1778936838065,65.87,77938.66,9.8,-0.00457,1e-05,0.48282]
[1778936843100,65.87,77938.51,9.8,-0.00457,1e-05,0.4829]
[1778936848135,65.87,77938.13,9.8,-0.00457,1e-05,0.48309]
[1778936853170,65.87,77938.25,9.8,-0.00456,1e-05,0.48139]
[1778936858206,65.87,77938.41,9.8,-0.00456,1e-05,0.48131]
[1778936866262,65.87,77938.64,9.8,-0.00455,1e-05,0.48119]
[1778936873311,65.87,77938.27,9.8,-0.00456,1e-05,0.48138]
[1778936878346,65.87,77938.73,9.8,-0.00455,1e-05,0.48114]
[1778936883381,65.87,77939.12,9.8,-0.00455,1e-05,0.48094]
[1778936888416,65.87,77943.43,9.8,-0.00453,1e-05,0.4787]
[1778936893451,65.87,77945.95,9.8,-0.00451,1e-05,0.47739]
[1778936899496,65.87,77950.65,9.8,-0.00449,1e-05,0.47497]
[1778936904531,65.87,77957.62,9.8,-0.00445,1e-05,0.47139]
[1778936907552,65.87,77973.93,9.8,-0.00436,1e-05,0.46311]
[1778936912587,65.87,77970.06,9.8,-0.00437,1e-05,0.46347]
[1778936917622,65.87,77971.58,9.8,-0.00436,1e-05,0.4627]
[1778936922657,65.87,77977.32,9.8,-0.00433,1e-05,0.45982]
[1778936926688,65.87,77966.69,9.8,-0.00438,1e-05,0.46517]
[1778936931722,65.87,77964.95,9.8,-0.00439,1e-05,0.46605]
[1778936936757,65.87,77965.12,9.8,-0.00439,1e-05,0.46597]
[1778936941792,65.87,77964.85,9.8,-0.00439,1e-05,0.4661]
[1778936946827,65.87,77959.88,9.8,-0.00442,1e-05,0.46863]
[1778936951960,65.87,77954.21,9.8,-0.00445,1e-05,0.47152]
[1778936957905,65.87,77952.94,9.8,-0.00446,1e-05,0.47217]
[1778936962939,65.87,77953.13,9.8,-0.00446,1e-05,0.47207]
[1778936967974,65.87,77952.68,9.8,-0.00446,1e-05,0.4723]
[1778936973009,65.87,77952.63,9.8,-0.00445,1e-05,0.47071]
[1778936978601,65.87,77950.28,9.8,-0.00446,1e-05,0.47191]
[1778936984086,65.87,77950.55,9.8,-0.00446,1e-05,0.47177]
[1778936989121,65.87,77950.38,9.8,-0.00446,1e-05,0.47186]
[1778936994156,65.87,77952.61,9.8,-0.00445,1e-05,0.47072]
[1778936999191,65.87,77951.34,9.8,-0.00445,1e-05,0.47137]
[1778937005233,65.87,77951.27,9.8,-0.00445,1e-05,0.47141]
[1778937010268,65.87,77951.12,9.8,-0.00445,1e-05,0.47148]
[1778937017680,65.87,77951.67,9.8,-0.00445,1e-05,0.4712]
[1778937023369,65.87,77961.31,9.8,-0.0044,1e-05,0.46629]
[1778937028404,65.87,77966.44,9.8,-0.00437,1e-05,0.4637]
[1778937031425,65.87,77974.43,9.8,-0.00431,1e-05,0.45809]
[1778937037468,65.87,77974.45,9.8,-0.00431,1e-05,0.45808]
[1778937042502,65.87,77975.69,9.8,-0.00431,1e-05,0.45746]
[1778937048544,65.87,77976.79,9.8,-0.0043,1e-05,0.45691]
[1778937054586,65.87,77980.19,9.8,-0.00428,1e-05,0.45522]
[1778937061635,65.87,77975.68,9.8,-0.00431,1e-05,0.45747]
[1778937065116,65.87,77969.44,9.8,-0.00434,1e-05,0.46059]
[1778937070698,65.87,77962.77,9.8,-0.00438,1e-05,0.46395]
[1778937075733,65.87,77962.54,9.8,-0.00438,1e-05,0.46407]
[1778937080769,65.87,77962.82,9.8,-0.00438,1e-05,0.46392]
[1778937085805,65.87,77962.13,9.8,-0.00438,1e-05,0.46427]
[1778937086071,65.87,77962.13,9.8,-0.00438,1e-05,0.46427]
[1778937086812,65.87,77961.83,9.8,-0.00438,1e-05,0.46442]
[1778937093861,65.87,77961.48,9.8,-0.00437,1e-05,0.463]
[1778937098897,65.87,77959.16,9.8,-0.00438,1e-05,0.46417]
[1778937103932,65.87,77956.62,9.8,-0.0044,1e-05,0.46546]
[1778937108967,65.87,77956.04,9.8,-0.0044,1e-05,0.46575]
[1778937115011,65.87,77949.41,9.8,-0.00443,1e-05,0.46912]
[1778937120044,65.87,77941.93,9.8,-0.00448,1e-05,0.47295]
[1778937125079,65.87,77943.23,9.8,-0.00447,1e-05,0.47228]
[1778937130115,65.87,77938.53,9.8,-0.00449,1e-05,0.4747]
[1778937135149,65.87,77937.7,9.8,-0.0045,1e-05,0.47513]
[1778937140184,65.87,77936.5,9.8,-0.00451,1e-05,0.47575]
[1778937146226,65.87,77936.52,9.8,-0.00451,1e-05,0.47574]
[1778937156296,65.87,77936.44,9.8,-0.00449,1e-05,0.47415]
[1778937159317,65.87,77926.0,9.8,-0.00455,1e-05,0.47955]
[1778937166366,65.87,77916.31,9.8,-0.0046,1e-05,0.48461]
[1778937171401,65.87,77913.33,9.8,-0.00462,1e-05,0.48618]
[1778937176437,65.87,77913.33,9.8,-0.00462,1e-05,0.48618]
[1778937181472,65.87,77912.22,9.8,-0.00463,1e-05,0.48676]
[1778937186507,65.87,77911.34,9.8,-0.00463,1e-05,0.48723]
[1778937189528,65.87,77897.5,9.8,-0.00471,1e-05,0.49457]
[1778937194563,65.87,77889.0,9.8,-0.00476,1e-05,0.49913]
[1778937199598,65.87,77884.99,9.8,-0.00478,1e-05,0.50129]
[1778937204633,65.87,77874.01,9.8,-0.00485,1e-05,0.50726]
[1778937209670,65.87,77872.35,9.8,-0.00486,1e-05,0.50816]
[1778937214706,65.87,77868.6,9.8,-0.00486,1e-05,0.5085]
[1778937219740,65.87,77869.68,9.8,-0.00486,1e-05,0.50791]
[1778937220767,65.87,77869.68,9.8,-0.00486,1e-05,0.50791]
[1778937224162,65.87,77870.16,9.8,-0.00485,1e-05,0.50765]
[1778937225443,65.87,77872.35,9.8,-0.00484,1e-05,0.50645]
[1778937231824,65.87,77878.11,9.8,-0.00481,1e-05,0.50332]
[1778937236859,65.87,77878.1,9.8,-0.00481,1e-05,0.50332]
[1778937241895,65.87,77876.34,9.8,-0.00482,1e-05,0.50428]
[1778937246930,65.87,77877.85,9.8,-0.00481,1e-05,0.50346]
[1778937251965,65.87,77877.81,9.8,-0.00481,1e-05,0.50348]
[1778937257000,65.87,77877.03,9.8,-0.00481,1e-05,0.5039]
[1778937262041,65.87,77877.64,9.8,-0.00481,1e-05,0.50357]
[1778937269089,65.87,77877.73,9.8,-0.00481,1e-05,0.50352]
[1778937274124,65.87,77877.52,9.8,-0.0048,1e-05,0.50193]
[1778937279159,65.87,77878.17,9.8,-0.00479,1e-05,0.50158]
[1778937288222,65.87,77877.26,9.8,-0.0048,1e-05,0.50207]
[1778937293257,65.87,77876.59,9.8,-0.0048,1e-05,0.50244]
[1778937298292,65.87,77877.18,9.8,-0.0048,1e-05,0.50212]
[1778937303327,65.87,77876.65,9.8,-0.0048,1e-05,0.50241]
[1778937308362,65.87,77877.03,9.8,-0.0048,1e-05,0.5022]
[1778937313397,65.87,77879.01,9.8,-0.00479,1e-05,0.50113]
[1778937318432,65.87,77880.87,9.8,-0.00478,1e-05,0.50012]
[1778937323467,65.87,77879.7,9.8,-0.00478,1e-05,0.50075]
[1778937328505,65.87,77880.35,9.8,-0.00478,1e-05,0.5004]
[1778937335554,65.87,77879.7,9.8,-0.00477,1e-05,0.49906]
[1778937341596,65.87,77880.11,9.8,-0.00476,1e-05,0.49884]
[1778937346631,65.87,77880.31,9.8,-0.00476,1e-05,0.49873]
[1778937351667,65.87,77880.33,9.8,-0.00476,1e-05,0.49872]
[1778937356702,65.87,77879.71,9.8,-0.00477,1e-05,0.49905]
[1778937361737,65.87,77878.94,9.8,-0.00477,1e-05,0.49947]
[1778937366772,65.87,77878.58,9.8,-0.00477,1e-05,0.49966]
[1778937371807,65.87,77879.84,9.8,-0.00477,1e-05,0.49898]
[1778937376842,65.87,77880.16,9.8,-0.00476,1e-05,0.49881]
[1778937381877,65.87,77880.65,9.8,-0.00476,1e-05,0.49855]
[1778937387919,65.87,77881.14,9.8,-0.00476,1e-05,0.49828]
[1778937392955,65.87,77881.17,9.8,-0.00474,1e-05,0.49657]
[1778937401390,65.87,77881.17,9.8,-0.00474,1e-05,0.49657]
[1778937412088,65.87,77881.26,9.8,-0.00474,1e-05,0.49652]
[1778937422158,65.87,77881.26,9.8,-0.00474,1e-05,0.49652]
[1778937434245,65.87,77881.3,9.8,-0.00474,1e-05,0.4965]
[1778937440298,65.87,77881.01,9.8,-0.00474,1e-05,0.49666]
[1778937446329,65.87,77881.01,9.8,-0.00474,1e-05,0.49666]
[1778937458414,65.87,77881.15,9.8,-0.00473,1e-05,0.49489]
[1778937465463,65.87,77879.22,9.8,-0.00474,1e-05,0.49593]
[1778937470498,65.87,77872.13,9.8,-0.00478,1e-05,0.49974]
[1778937475533,65.87,77870.04,9.8,-0.00479,1e-05,0.50087]
[1778937481575,65.87,77868.01,9.8,-0.0048,1e-05,0.50197]
[1778937486610,65.87,77860.85,9.8,-0.00485,1e-05,0.50587]
[1778937491646,65.87,77850.02,9.8,-0.00491,1e-05,0.51181]
[1778937496682,65.87,77851.53,9.8,-0.0049,1e-05,0.51098]
[1778937501717,65.87,77863.46,9.8,-0.00483,1e-05,0.50444]
[1778937502724,65.87,77877.32,9.8,-0.00475,1e-05,0.49695]
[1778937507759,65.87,77878.29,9.8,-0.00474,1e-05,0.49643]
[1778937512794,65.87,77883.78,9.8,-0.0047,1e-05,0.4918]
[1778937517829,65.87,77884.39,9.8,-0.00469,1e-05,0.49148]
[1778937522868,65.87,77885.02,9.8,-0.00469,1e-05,0.49114]
[1778937528910,65.87,77885.0,9.8,-0.00469,1e-05,0.49115]
[1778937533947,65.87,77882.07,9.8,-0.00471,1e-05,0.49272]
[1778937538982,65.87,77882.46,9.8,-0.0047,1e-05,0.49251]
[1778937544018,65.87,77883.66,9.8,-0.0047,1e-05,0.49187]
[1778937549053,65.87,77883.78,9.8,-0.0047,1e-05,0.4918]
[1778937558117,65.87,77884.64,9.8,-0.00469,1e-05,0.49135]
[1778937563152,65.87,77884.16,9.8,-0.00469,1e-05,0.4916]
[1778937569197,65.87,77884.33,9.8,-0.00469,1e-05,0.49151]
[1778937572218,65.87,77892.68,9.8,-0.00463,1e-05,0.48541]
[1778937574232,65.87,77902.23,9.8,-0.00458,1e-05,0.4804]
[1778937579267,65.87,77904.1,9.8,-0.00456,1e-05,0.47942]
[1778937584302,65.87,77911.98,9.8,-0.00452,1e-05,0.47533]
[1778937588330,65.87,77924.48,9.8,-0.00445,1e-05,0.4689]
[1778937589600,65.87,77933.04,9.8,-0.0044,1e-05,0.46453]
[1778937589607,65.87,77933.04,9.8,-0.0044,1e-05,0.46453]
[1778937589726,65.87,77933.04,9.8,-0.0044,1e-05,0.46453]
[1778937593372,65.87,77950.44,9.8,-0.00431,1e-05,0.45578]
[1778937598407,65.87,77957.09,9.8,-0.00428,1e-05,0.45247]
[1778937603443,65.87,77951.43,9.8,-0.00431,1e-05,0.45528]
[1778937608478,65.87,77943.89,9.8,-0.00435,1e-05,0.45906]
[1778937613513,65.87,77938.95,9.8,-0.00437,1e-05,0.46154]
[1778937618548,65.87,77938.91,9.8,-0.00437,1e-05,0.46156]
[1778937623583,65.87,77938.59,9.8,-0.00437,1e-05,0.46172]
[1778937628620,65.87,77938.34,9.8,-0.00438,1e-05,0.46185]
[1778937633655,65.87,77937.56,9.8,-0.00436,1e-05,0.46064]
[1778937638691,65.87,77936.42,9.8,-0.00437,1e-05,0.46121]
[1778937643725,65.87,77942.05,9.8,-0.00434,1e-05,0.45838]
[1778937648761,65.87,77944.43,9.8,-0.00433,1e-05,0.45719]
[1778937655810,65.87,77943.36,9.8,-0.00433,1e-05,0.45772]
[1778937662864,65.87,77943.48,9.8,-0.00433,1e-05,0.45766]
[1778937667899,65.87,77948.42,9.8,-0.00431,1e-05,0.45519]
[1778937672934,65.87,77951.6,9.8,-0.00429,1e-05,0.45361]
[1778937678980,65.87,77951.57,9.8,-0.00429,1e-05,0.45362]
[1778937688043,65.87,77954.28,9.8,-0.00428,1e-05,0.45228]
[1778937693078,65.87,77954.38,9.8,-0.00426,1e-05,0.45065]
[1778937702141,65.87,77954.84,9.8,-0.00426,1e-05,0.45042]
[1778937706169,65.87,77932.8,9.8,-0.00438,1e-05,0.46143]
[1778937710197,65.87,77921.23,9.8,-0.00444,1e-05,0.46731]
[1778937715232,65.87,77921.93,9.8,-0.00444,1e-05,0.46695]
[1778937721425,65.87,77921.98,9.8,-0.00443,1e-05,0.46693]
[1778937728323,65.87,77922.24,9.8,-0.00443,1e-05,0.46679]
[1778937733358,65.87,77922.31,9.8,-0.00443,1e-05,0.46676]
[1778937738393,65.87,77922.16,9.8,-0.00443,1e-05,0.46683]
[1778937745442,65.87,77923.1,9.8,-0.00443,1e-05,0.46636]
[1778937750477,65.87,77920.52,9.8,-0.00444,1e-05,0.46767]
[1778937755512,65.87,77916.96,9.8,-0.00445,1e-05,0.46787]
[1778937760549,65.87,77913.97,9.8,-0.00446,1e-05,0.4694]
[1778937764577,65.87,77900.79,9.8,-0.00454,1e-05,0.4762]
[1778937766594,65.87,77889.91,9.8,-0.0046,1e-05,0.48187]
[1778937771629,65.87,77890.07,9.8,-0.0046,1e-05,0.48179]
[1778937776665,65.87,77889.96,9.8,-0.0046,1e-05,0.48185]
[1778937781699,65.87,77889.89,9.8,-0.0046,1e-05,0.48189]
[1778937786734,65.87,77890.28,9.8,-0.0046,1e-05,0.48168]
[1778937791769,65.87,77890.29,9.8,-0.0046,1e-05,0.48168]
[1778937796804,65.87,77893.19,9.8,-0.00458,1e-05,0.48016]
[1778937801839,65.87,77896.49,9.8,-0.00456,1e-05,0.47843]
[1778937806874,65.87,77896.32,9.8,-0.00456,1e-05,0.47852]
[1778937811909,65.87,77899.88,9.8,-0.00453,1e-05,0.47502]
[1778937816944,65.87,77902.09,9.8,-0.00451,1e-05,0.47388]
[1778937821979,65.87,77902.36,9.8,-0.00451,1e-05,0.47374]
[1778937827018,65.87,77901.06,9.8,-0.00452,1e-05,0.47441]
[1778937832052,65.87,77899.94,9.8,-0.00453,1e-05,0.47499]
[1778937837087,65.87,77899.84,9.8,-0.00453,1e-05,0.47504]
[1778937842122,65.87,77898.19,9.8,-0.00454,1e-05,0.4759]
[1778937847157,65.87,77898.34,9.8,-0.00454,1e-05,0.47582]
[1778937852193,65.87,77898.34,9.8,-0.00454,1e-05,0.47582]
[1778937857228,65.87,77898.36,9.8,-0.00454,1e-05,0.47581]
[1778937862263,65.87,77890.43,9.8,-0.00458,1e-05,0.47994]
[1778937868305,65.87,77885.07,9.8,-0.00461,1e-05,0.48275]
[1778937873340,65.87,77885.03,9.8,-0.0046,1e-05,0.48111]
[1778937878375,65.87,77885.14,9.8,-0.00459,1e-05,0.48105]
[1778937883410,65.87,77874.79,9.8,-0.00465,1e-05,0.4865]
[1778937888446,65.87,77869.31,9.8,-0.00469,1e-05,0.48941]
[1778937893487,65.87,77869.2,9.8,-0.00469,1e-05,0.48947]
[1778937898522,65.87,77869.3,9.8,-0.00469,1e-05,0.48942]
[1778937903557,65.87,77865.85,9.8,-0.00471,1e-05,0.49125]
[1778937908592,65.87,77866.55,9.8,-0.0047,1e-05,0.49088]
[1778937913627,65.87,77867.02,9.8,-0.0047,1e-05,0.49063]
[1778937918662,65.87,77867.62,9.8,-0.0047,1e-05,0.49031]
[1778937923698,65.87,77867.44,9.8,-0.0047,1e-05,0.49041]
[1778937928735,65.87,77869.67,9.8,-0.00468,1e-05,0.48922]
[1778937934777,65.87,77870.27,9.8,-0.00466,1e-05,0.48722]
[1778937940819,65.87,77869.98,9.8,-0.00467,1e-05,0.48737]
[1778937945854,65.87,77872.32,9.8,-0.00465,1e-05,0.48613]
[1778937950891,65.87,77870.84,9.8,-0.00466,1e-05,0.48692]
[1778937955926,65.87,77870.75,9.8,-0.00466,1e-05,0.48696]
[1778937960961,65.87,77871.35,9.8,-0.00466,1e-05,0.48665]
[1778937965996,65.87,77874.86,9.8,-0.00464,1e-05,0.48479]
[1778937971033,65.87,77875.99,9.8,-0.00463,1e-05,0.48419]
[1778937976068,65.87,77876.96,9.8,-0.00463,1e-05,0.48368]
[1778937982110,65.87,77879.98,9.8,-0.00461,1e-05,0.48209]
[1778937987145,65.87,77880.09,9.8,-0.00461,1e-05,0.48204]
[1778937992180,65.87,77881.65,9.8,-0.00458,1e-05,0.47956]
[1778937995203,65.87,77891.2,9.8,-0.00453,1e-05,0.47458]
[1778938000236,65.87,77890.64,9.8,-0.00453,1e-05,0.47487]
[1778938005272,65.87,77890.15,9.8,-0.00454,1e-05,0.47513]
[1778938010307,65.87,77889.93,9.8,-0.00454,1e-05,0.47524]
[1778938015343,65.87,77886.58,9.8,-0.00456,1e-05,0.47698]
[1778938020378,65.87,77886.53,9.8,-0.00456,1e-05,0.47701]
[1778938025413,65.87,77886.56,9.8,-0.00456,1e-05,0.47699]
[1778938030448,65.87,77885.13,9.8,-0.00456,1e-05,0.47774]
[1778938035483,65.87,77883.78,9.8,-0.00457,1e-05,0.47844]
[1778938037497,65.87,77869.23,9.8,-0.00465,1e-05,0.48609]
[1778938042533,65.87,77867.76,9.8,-0.00466,1e-05,0.48687]
[1778938047568,65.87,77868.22,9.8,-0.00466,1e-05,0.48663]
[1778938053610,65.87,77870.45,9.8,-0.00463,1e-05,0.48377]
[1778938058645,65.87,77870.71,9.8,-0.00463,1e-05,0.48363]
[1778938063680,65.87,77870.59,9.8,-0.00463,1e-05,0.4837]
[1778938068715,65.87,77874.28,9.8,-0.00461,1e-05,0.48175]
[1778938072743,65.87,77883.73,9.8,-0.00456,1e-05,0.47681]
[1778938077778,65.87,77887.97,9.8,-0.00453,1e-05,0.47461]
[1778938084827,65.87,77888.57,9.8,-0.00453,1e-05,0.4743]
[1778938089862,65.87,77889.21,9.8,-0.00453,1e-05,0.47396]
[1778938093892,65.87,77902.19,9.8,-0.00445,1e-05,0.46728]
[1778938098927,65.87,77905.24,9.8,-0.00444,1e-05,0.46572]
[1778938102955,65.87,77893.21,9.8,-0.0045,1e-05,0.4719]
[1778938107990,65.87,77897.55,9.8,-0.00448,1e-05,0.46966]
[1778938113025,65.87,77903.17,9.8,-0.00443,1e-05,0.46515]
[1778938118060,65.87,77905.59,9.8,-0.00442,1e-05,0.46392]
[1778938123095,65.87,77906.09,9.8,-0.00442,1e-05,0.46366]
[1778938128130,65.87,77906.0,9.8,-0.00442,1e-05,0.46371]
[1778938133165,65.87,77907.14,9.8,-0.00441,1e-05,0.46313]
[1778938138200,65.87,77908.66,9.8,-0.0044,1e-05,0.46236]
[1778938143235,65.87,77909.03,9.8,-0.0044,1e-05,0.46217]
[1778938148270,65.87,77909.24,9.8,-0.0044,1e-05,0.46206]
[1778938153305,65.87,77908.18,9.8,-0.00441,1e-05,0.4626]
[1778938158340,65.87,77908.83,9.8,-0.0044,1e-05,0.46227]
[1778938163375,65.87,77909.12,9.8,-0.0044,1e-05,0.46212]
[1778938168410,65.87,77926.55,9.8,-0.00431,1e-05,0.45336]
[1778938173445,65.87,77929.34,9.8,-0.00428,1e-05,0.45038]
[1778938178480,65.87,77935.1,9.8,-0.00425,1e-05,0.44752]
[1778938183515,65.87,77938.84,9.8,-0.00423,1e-05,0.44568]
[1778938189557,65.87,77941.08,9.8,-0.00421,1e-05,0.44458]
[1778938194592,65.87,77941.51,9.8,-0.00421,1e-05,0.44437]
[1778938199627,65.87,77941.18,9.8,-0.00421,1e-05,0.44453]
[1778938200606,65.87,77941.18,9.8,-0.00421,1e-05,0.44453]
[1778938200795,65.87,77941.18,9.8,-0.00421,1e-05,0.44453]
[1778938210704,65.87,77936.03,9.8,-0.00424,1e-05,0.44707]
[1778938215739,65.87,77935.35,9.8,-0.00424,1e-05,0.4474]
[1778938220774,65.87,77934.84,9.8,-0.00425,1e-05,0.44765]
[1778938222091,65.87,77934.84,9.8,-0.00425,1e-05,0.44765]
[1778938223795,65.87,77918.42,9.8,-0.00433,1e-05,0.45582]
[1778938228830,65.87,77918.12,9.8,-0.00434,1e-05,0.45597]
[1778938230846,65.87,77928.79,9.8,-0.00428,1e-05,0.45065]
[1778938232109,65.87,77928.79,9.8,-0.00428,1e-05,0.45065]
[1778938237895,65.87,77935.09,9.8,-0.00423,1e-05,0.44595]
[1778938242930,65.87,77941.07,9.8,-0.0042,1e-05,0.44301]
[1778938247965,65.87,77941.74,9.8,-0.0042,1e-05,0.44269]
[1778938253000,65.87,77941.87,9.8,-0.0042,1e-05,0.44262]
[1778938258037,65.87,77942.63,9.8,-0.00419,1e-05,0.44225]
[1778938263073,65.87,77942.43,9.8,-0.00419,1e-05,0.44235]
[1778938268108,65.87,77942.73,9.8,-0.00419,1e-05,0.4422]
[1778938271129,65.87,77931.81,9.8,-0.00425,1e-05,0.44757]
[1778938276164,65.87,77930.63,9.8,-0.00425,1e-05,0.44815]
[1778938283213,65.87,77929.99,9.8,-0.00426,1e-05,0.44847]
[1778938288248,65.87,77930.48,9.8,-0.00426,1e-05,0.44822]
[1778938292276,65.87,77936.42,9.8,-0.00421,1e-05,0.44372]
[1778938297313,65.87,77939.85,9.8,-0.00419,1e-05,0.44204]
[1778938302347,65.87,77939.5,9.8,-0.00419,1e-05,0.44221]
[1778938307382,65.87,77941.32,9.8,-0.00418,1e-05,0.44132]
[1778938312417,65.87,77948.38,9.8,-0.00415,1e-05,0.43789]
[1778938317452,65.87,77949.15,9.8,-0.00414,1e-05,0.43752]
[1778938322487,65.87,77943.37,9.8,-0.00417,1e-05,0.44032]
[1778938327522,65.87,77940.5,9.8,-0.00419,1e-05,0.44172]
[1778938332557,65.87,77940.26,9.8,-0.00419,1e-05,0.44184]
[1778938337592,65.87,77937.66,9.8,-0.0042,1e-05,0.44311]
[1778938342627,65.87,77936.73,9.8,-0.00421,1e-05,0.44357]
[1778938347662,65.87,77936.12,9.8,-0.00421,1e-05,0.44387]
[1778938352697,65.87,77937.32,9.8,-0.00419,1e-05,0.44171]
[1778938357732,65.87,77938.04,9.8,-0.00419,1e-05,0.44135]
[1778938363774,65.87,77938.02,9.8,-0.00419,1e-05,0.44136]
[1778938368809,65.87,77937.45,9.8,-0.00419,1e-05,0.44164]
[1778938373844,65.87,77937.35,9.8,-0.00419,1e-05,0.44169]
[1778938378881,65.87,77935.21,9.8,-0.0042,1e-05,0.44274]
[1778938381902,65.87,77921.92,9.8,-0.00427,1e-05,0.44929]
[1778938386937,65.87,77912.17,9.8,-0.00432,1e-05,0.45414]
[1778938388951,65.87,77898.18,9.8,-0.0044,1e-05,0.46119]
[1778938394993,65.87,77896.43,9.8,-0.00441,1e-05,0.46208]
[1778938400028,65.87,77894.0,9.8,-0.00442,1e-05,0.46332]
[1778938405063,65.87,77894.47,9.8,-0.00442,1e-05,0.46308]
[1778938410098,65.87,77894.27,9.8,-0.00442,1e-05,0.46318]
[1778938415133,65.87,77894.11,9.8,-0.00441,1e-05,0.46163]
[1778938420170,65.87,77901.52,9.8,-0.00437,1e-05,0.45789]
[1778938425204,65.87,77909.27,9.8,-0.00432,1e-05,0.45399]
[1778938430241,65.87,77911.59,9.8,-0.00431,1e-05,0.45283]
[1778938435275,65.87,77914.1,9.8,-0.0043,1e-05,0.45158]
[1778938440310,65.87,77912.72,9.8,-0.00431,1e-05,0.45227]
[1778938446352,65.87,77911.07,9.8,-0.00431,1e-05,0.45309]
[1778938451387,65.87,77909.58,9.8,-0.00432,1e-05,0.45384]
[1778938456422,65.87,77909.45,9.8,-0.00432,1e-05,0.4539]
[1778938461457,65.87,77906.4,9.8,-0.00434,1e-05,0.45543]
[1778938466492,65.87,77901.44,9.8,-0.00437,1e-05,0.45793]
[1778938469513,65.87,77892.52,9.8,-0.00442,1e-05,0.46244]
[1778938474548,65.87,77889.01,9.8,-0.00442,1e-05,0.4626]
[1778938479583,65.87,77887.22,9.8,-0.00443,1e-05,0.46351]
[1778938487639,65.87,77883.58,9.8,-0.00445,1e-05,0.46537]
[1778938492674,65.87,77884.32,9.8,-0.00445,1e-05,0.46499]
[1778938497709,65.87,77883.72,9.8,-0.00445,1e-05,0.4653]
[1778938502744,65.87,77882.53,9.8,-0.00446,1e-05,0.46591]
[1778938507780,65.87,77880.46,9.8,-0.00447,1e-05,0.46697]
[1778938512815,65.87,77878.84,9.8,-0.00448,1e-05,0.4678]
[1778938517850,65.87,77875.29,9.8,-0.0045,1e-05,0.46963]
[1778938522885,65.87,77874.09,9.8,-0.0045,1e-05,0.47025]
[1778938527920,65.87,77873.79,9.8,-0.0045,1e-05,0.4704]
[1778938532955,65.87,77873.61,9.8,-0.00449,1e-05,0.46885]
[1778938537991,65.87,77879.14,9.8,-0.00446,1e-05,0.46601]
[1778938545044,65.87,77879.35,9.8,-0.00446,1e-05,0.4659]
[1778938551086,65.87,77879.29,9.8,-0.00446,1e-05,0.46593]
[1778938556121,65.87,77879.43,9.8,-0.00446,1e-05,0.46586]
[1778938561156,65.87,77879.26,9.8,-0.00446,1e-05,0.46595]
[1778938566191,65.87,77877.22,9.8,-0.00447,1e-05,0.46699]
[1778938571226,65.87,77877.53,9.8,-0.00447,1e-05,0.46683]
[1778938576275,65.87,77873.29,9.8,-0.00449,1e-05,0.46901]
[1778938581310,65.87,77873.06,9.8,-0.00449,1e-05,0.46913]
[1778938586345,65.87,77874.75,9.8,-0.00448,1e-05,0.46826]
[1778938591380,65.87,77873.04,9.8,-0.00448,1e-05,0.4675]
[1778938596418,65.87,77870.9,9.8,-0.00449,1e-05,0.4686]
[1778938598432,65.87,77856.26,9.8,-0.00457,1e-05,0.47619]
[1778938603467,65.87,77856.22,9.8,-0.00457,1e-05,0.47621]
[1778938608502,65.87,77853.84,9.8,-0.00459,1e-05,0.47746]
[1778938613538,65.87,77853.5,9.8,-0.00459,1e-05,0.47764]
[1778938618574,65.87,77853.24,9.8,-0.00459,1e-05,0.47777]
[1778938620587,65.87,77842.25,9.8,-0.00465,1e-05,0.48356]
[1778938625622,65.87,77827.79,9.8,-0.00474,1e-05,0.49126]
[1778938630657,65.87,77818.98,9.8,-0.00479,1e-05,0.49601]
[1778938635692,65.87,77812.01,9.8,-0.00483,1e-05,0.49979]
[1778938640727,65.87,77812.18,9.8,-0.00483,1e-05,0.4997]
[1778938643749,65.87,77821.79,9.8,-0.00477,1e-05,0.49449]
[1778938648784,65.87,77829.37,9.8,-0.00473,1e-05,0.49042]
[1778938653821,65.87,77829.42,9.8,-0.00471,1e-05,0.48869]
[1778938658856,65.87,77829.92,9.8,-0.00471,1e-05,0.48842]
[1778938659789,65.87,77829.92,9.8,-0.00471,1e-05,0.48842]
[1778938664898,65.87,77830.23,9.8,-0.00471,1e-05,0.48826]
[1778938671947,65.87,77829.94,9.8,-0.00471,1e-05,0.48841]
[1778938676987,65.87,77822.0,9.8,-0.00475,1e-05,0.49267]
[1778938682024,65.87,77823.08,9.8,-0.00475,1e-05,0.49209]
[1778938687059,65.87,77825.55,9.8,-0.00473,1e-05,0.49076]
[1778938697129,65.87,77828.18,9.8,-0.00472,1e-05,0.48935]
[1778938702166,65.87,77827.79,9.8,-0.00472,1e-05,0.48956]
[1778938707207,65.87,77830.8,9.8,-0.0047,1e-05,0.48795]
[1778938712242,65.87,77824.87,9.8,-0.00472,1e-05,0.48942]
[1778938717277,65.87,77825.07,9.8,-0.00472,1e-05,0.48931]
[1778938722312,65.87,77825.23,9.8,-0.00472,1e-05,0.48923]
[1778938727347,65.87,77825.25,9.8,-0.00472,1e-05,0.48922]
[1778938732382,65.87,77826.34,9.8,-0.00471,1e-05,0.48863]
[1778938738424,65.87,77826.9,9.8,-0.00471,1e-05,0.48833]
[1778938743459,65.87,77827.06,9.8,-0.00471,1e-05,0.48825]
[1778938749501,65.87,77827.27,9.8,-0.00471,1e-05,0.48814]
[1778938754536,65.87,77828.4,9.8,-0.0047,1e-05,0.48753]
[1778938759572,65.87,77832.04,9.8,-0.00468,1e-05,0.4856]
[1778938764609,65.87,77833.51,9.8,-0.00467,1e-05,0.48482]
[1778938769644,65.87,77835.35,9.8,-0.00466,1e-05,0.48384]
[1778938771658,65.87,77841.37,9.8,-0.00461,1e-05,0.47898]
[1778938772665,65.87,77850.45,9.8,-0.00456,1e-05,0.47423]
[1778938777700,65.87,77855.83,9.8,-0.00453,1e-05,0.47143]
[1778938782735,65.87,77847.8,9.8,-0.00457,1e-05,0.47561]
[1778938787770,65.87,77852.02,9.8,-0.00455,1e-05,0.47341]
[1778938792805,65.87,77852.98,9.8,-0.00454,1e-05,0.47291]
[1778938797840,65.87,77854.01,9.8,-0.00454,1e-05,0.47238]
[1778938802879,65.87,77856.79,9.8,-0.00452,1e-05,0.47094]
[1778938807910,65.87,77857.61,9.8,-0.00452,1e-05,0.47051]
[1778938811600,65.87,77857.39,9.8,-0.00452,1e-05,0.47062]
[1778938811741,65.87,77857.39,9.8,-0.00452,1e-05,0.47062]
[1778938817980,65.87,77864.25,9.8,-0.00448,1e-05,0.46709]
[1778938823015,65.87,77867.17,9.8,-0.00446,1e-05,0.46559]
[1778938828050,65.87,77868.53,9.8,-0.00446,1e-05,0.46489]
[1778938830064,65.87,77857.59,9.8,-0.00452,1e-05,0.47052]
[1778938835100,65.87,77856.5,9.8,-0.00451,1e-05,0.46943]
[1778938840135,65.87,77855.83,9.8,-0.00451,1e-05,0.46978]
[1778938845170,65.87,77855.46,9.8,-0.00451,1e-05,0.46997]
[1778938850205,65.87,77855.52,9.8,-0.00451,1e-05,0.46994]
[1778938855241,65.87,77857.29,9.8,-0.0045,1e-05,0.46902]
[1778938860276,65.87,77857.86,9.8,-0.0045,1e-05,0.46873]
[1778938865311,65.87,77857.14,9.8,-0.00451,1e-05,0.4691]
[1778938870346,65.87,77857.14,9.8,-0.00451,1e-05,0.4691]
[1778938875381,65.87,77855.94,9.8,-0.00451,1e-05,0.46972]
[1778938880416,65.87,77855.9,9.8,-0.00451,1e-05,0.46974]
[1778938885451,65.87,77856.95,9.8,-0.00451,1e-05,0.4692]
[1778938891493,65.87,77855.87,9.8,-0.0045,1e-05,0.4681]
[1778938896528,65.87,77855.93,9.8,-0.0045,1e-05,0.46807]
[1778938902570,65.87,77855.23,9.8,-0.0045,1e-05,0.46843]
[1778938907605,65.87,77853.86,9.8,-0.00451,1e-05,0.46914]
[1778938912640,65.87,77851.39,9.8,-0.00452,1e-05,0.47042]
[1778938917675,65.87,77851.39,9.8,-0.00452,1e-05,0.47042]
[1778938922710,65.87,77850.75,9.8,-0.00453,1e-05,0.47075]
[1778938928754,65.87,77851.24,9.8,-0.00452,1e-05,0.4705]
[1778938933790,65.87,77851.3,9.8,-0.00452,1e-05,0.47047]
[1778938938825,65.87,77851.69,9.8,-0.00452,1e-05,0.47026]
[1778938943864,65.87,77852.33,9.8,-0.00452,1e-05,0.46993]
[1778938948899,65.87,77852.39,9.8,-0.00452,1e-05,0.4699]
[1778938953934,65.87,77853.09,9.8,-0.0045,1e-05,0.46789]
[1778938958969,65.87,77853.12,9.8,-0.0045,1e-05,0.46787]
[1778938964006,65.87,77853.45,9.8,-0.00449,1e-05,0.4677]
[1778938970046,65.87,77861.59,9.8,-0.00445,1e-05,0.46352]
[1778938975081,65.87,77863.31,9.8,-0.00444,1e-05,0.46264]
[1778938981123,65.87,77862.39,9.8,-0.00444,1e-05,0.46311]
[1778938986158,65.87,77862.35,9.8,-0.00445,1e-05,0.46313]
[1778938991193,65.87,77862.14,9.8,-0.00445,1e-05,0.46324]
[1778938996228,65.87,77862.49,9.8,-0.00444,1e-05,0.46306]
[1778938999249,65.87,77871.69,9.8,-0.00439,1e-05,0.45838]
[1778939004284,65.87,77877.53,9.8,-0.00436,1e-05,0.45543]
[1778939009319,65.87,77877.13,9.8,-0.00436,1e-05,0.45563]
[1778939014354,65.87,77877.42,9.8,-0.00435,1e-05,0.45387]
[1778939022410,65.87,77877.4,9.8,-0.00435,1e-05,0.45388]
[1778939028452,65.87,77874.41,9.8,-0.00436,1e-05,0.45538]
[1778939033487,65.87,77869.24,9.8,-0.00439,1e-05,0.45799]
[1778939038522,65.87,77867.74,9.8,-0.0044,1e-05,0.45875]
[1778939043557,65.87,77863.68,9.8,-0.00442,1e-05,0.46082]
[1778939048592,65.87,77864.82,9.8,-0.00442,1e-05,0.46024]
[1778939053628,65.87,77862.68,9.8,-0.00443,1e-05,0.46133]
[1778939058662,65.87,77861.19,9.8,-0.00444,1e-05,0.46209]
[1778939063697,65.87,77860.98,9.8,-0.00444,1e-05,0.46219]
[1778939068732,65.87,77865.01,9.8,-0.00442,1e-05,0.46014]
[1778939074776,65.87,77868.37,9.8,-0.00438,1e-05,0.45681]
[1778939079811,65.87,77868.63,9.8,-0.00438,1e-05,0.45668]
[1778939084846,65.87,77868.98,9.8,-0.00438,1e-05,0.4565]
[1778939089881,65.87,77873.42,9.8,-0.00435,1e-05,0.45426]
[1778939095923,65.87,77873.16,9.8,-0.00436,1e-05,0.45439]
[1778939102974,65.87,77872.78,9.8,-0.00436,1e-05,0.45458]
[1778939108012,65.87,77872.33,9.8,-0.00436,1e-05,0.45481]
[1778939118081,65.87,77872.6,9.8,-0.00436,1e-05,0.45467]
[1778939124123,65.87,77872.78,9.8,-0.00436,1e-05,0.45458]
[1778939129158,65.87,77872.88,9.8,-0.00436,1e-05,0.45453]
[1778939134241,65.87,77874.68,9.8,-0.00433,1e-05,0.45201]
[1778939139276,65.87,77875.98,9.8,-0.00432,1e-05,0.45136]
[1778939144311,65.87,77874.62,9.8,-0.00433,1e-05,0.45204]
[1778939150353,65.87,77874.96,9.8,-0.00433,1e-05,0.45187]
[1778939155388,65.87,77869.8,9.8,-0.00436,1e-05,0.45446]
[1778939160423,65.87,77871.54,9.8,-0.00435,1e-05,0.45359]
[1778939165458,65.87,77875.35,9.8,-0.00433,1e-05,0.45167]
[1778939170493,65.87,77872.14,9.8,-0.00435,1e-05,0.45329]
[1778939176535,65.87,77871.62,9.8,-0.00435,1e-05,0.45355]
[1778939181570,65.87,77865.53,9.8,-0.00438,1e-05,0.45662]
[1778939186605,65.87,77865.78,9.8,-0.00438,1e-05,0.45649]
[1778939192647,65.87,77866.07,9.8,-0.00436,1e-05,0.45472]
[1778939198689,65.87,77866.15,9.8,-0.00436,1e-05,0.45468]
[1778939204731,65.87,77866.22,9.8,-0.00436,1e-05,0.45464]
[1778939211781,65.87,77866.29,9.8,-0.00436,1e-05,0.45461]
[1778939216816,65.87,77865.47,9.8,-0.00437,1e-05,0.45502]
[1778939221851,65.87,77865.39,9.8,-0.00437,1e-05,0.45506]
[1778939225879,65.87,77874.26,9.8,-0.00432,1e-05,0.45061]
[1778939230914,65.87,77875.56,9.8,-0.00431,1e-05,0.44996]
[1778939235949,65.87,77875.93,9.8,-0.00431,1e-05,0.44977]
[1778939240984,65.87,77876.11,9.8,-0.00431,1e-05,0.44968]
[1778939246020,65.87,77876.37,9.8,-0.00431,1e-05,0.44955]
[1778939251055,65.87,77876.31,9.8,-0.00429,1e-05,0.44798]
[1778939259112,65.87,77876.48,9.8,-0.00429,1e-05,0.44789]
[1778939264147,65.87,77876.32,9.8,-0.00429,1e-05,0.44797]
[1778939269182,65.87,77876.69,9.8,-0.00429,1e-05,0.44779]
[1778939271196,65.87,77866.05,9.8,-0.00435,1e-05,0.45311]
[1778939277238,65.87,77866.79,9.8,-0.00434,1e-05,0.45274]
[1778939282273,65.87,77871.97,9.8,-0.00432,1e-05,0.45014]
[1778939287308,65.87,77872.85,9.8,-0.00431,1e-05,0.4497]
[1778939293350,65.87,77873.44,9.8,-0.00431,1e-05,0.44941]
[1778939298385,65.87,77872.13,9.8,-0.00432,1e-05,0.45006]
[1778939303420,65.87,77875.63,9.8,-0.0043,1e-05,0.44832]
[1778939308455,65.87,77874.99,9.8,-0.0043,1e-05,0.44863]
[1778939313490,65.87,77875.56,9.8,-0.00428,1e-05,0.44675]
[1778939318525,65.87,77875.25,9.8,-0.00428,1e-05,0.4469]
[1778939323560,65.87,77879.98,9.8,-0.00426,1e-05,0.44455]
[1778939329602,65.87,77879.38,9.8,-0.00426,1e-05,0.44485]
[1778939335644,65.87,77879.13,9.8,-0.00426,1e-05,0.44497]
[1778939343700,65.87,77879.16,9.8,-0.00426,1e-05,0.44496]
[1778939350751,65.87,77878.68,9.8,-0.00427,1e-05,0.4452]
[1778939355786,65.87,77878.8,9.8,-0.00426,1e-05,0.44514]
[1778939360821,65.87,77879.04,9.8,-0.00426,1e-05,0.44502]
[1778939365856,65.87,77879.5,9.8,-0.00426,1e-05,0.44479]
[1778939371898,65.87,77881.13,9.8,-0.00424,1e-05,0.44239]
[1778939377940,65.87,77884.88,9.8,-0.00422,1e-05,0.44055]
[1778939382975,65.87,77885.83,9.8,-0.00421,1e-05,0.44008]
[1778939388010,65.87,77888.19,9.8,-0.0042,1e-05,0.43892]
[1778939393045,65.87,77887.9,9.8,-0.0042,1e-05,0.43906]
[1778939398085,65.87,77889.18,9.8,-0.00419,1e-05,0.43844]
[1778939403120,65.87,77893.33,9.8,-0.00417,1e-05,0.43641]
[1778939408155,65.87,77892.28,9.8,-0.00418,1e-05,0.43692]
[1778939415205,65.87,77892.57,9.8,-0.00418,1e-05,0.43678]
[1778939422256,65.87,77892.3,9.8,-0.00418,1e-05,0.43691]
[1778939422605,65.87,77892.3,9.8,-0.00418,1e-05,0.43691]
[1778939422867,65.87,77892.3,9.8,-0.00418,1e-05,0.43691]
[1778939432326,65.87,77888.21,9.8,-0.00418,1e-05,0.43733]
[1778939437361,65.87,77882.71,9.8,-0.00421,1e-05,0.44002]
[1778939442396,65.87,77882.56,9.8,-0.00421,1e-05,0.4401]
[1778939447431,65.87,77896.75,9.8,-0.00414,1e-05,0.43318]
[1778939452466,65.87,77898.88,9.8,-0.00413,1e-05,0.43215]
[1778939457501,65.87,77896.29,9.8,-0.00414,1e-05,0.4334]
[1778939462536,65.87,77894.7,9.8,-0.00415,1e-05,0.43417]
[1778939467571,65.87,77894.23,9.8,-0.00415,1e-05,0.4344]
[1778939470592,65.87,77885.28,9.8,-0.0042,1e-05,0.43876]
[1778939475627,65.87,77887.62,9.8,-0.00419,1e-05,0.43762]
[1778939480662,65.87,77888.09,9.8,-0.00419,1e-05,0.43739]
[1778939485697,65.87,77890.95,9.8,-0.00417,1e-05,0.43599]
[1778939491739,65.87,77892.62,9.8,-0.00415,1e-05,0.43361]
[1778939496774,65.87,77894.78,9.8,-0.00414,1e-05,0.43256]
[1778939501809,65.87,77894.8,9.8,-0.00414,1e-05,0.43255]
[1778939506844,65.87,77896.73,9.8,-0.00413,1e-05,0.43162]
[1778939511879,65.87,77901.71,9.8,-0.0041,1e-05,0.42922]
[1778939519935,65.87,77901.89,9.8,-0.0041,1e-05,0.42913]
[1778939524970,65.87,77901.89,9.8,-0.0041,1e-05,0.42913]
[1778939535040,65.87,77901.89,9.8,-0.0041,1e-05,0.42913]
[1778939542090,65.87,77902.03,9.8,-0.0041,1e-05,0.42907]
[1778939548132,65.87,77901.93,9.8,-0.0041,1e-05,0.42912]
[1778939554174,65.87,77901.98,9.8,-0.00408,1e-05,0.42753]
[1778939561223,65.87,77901.76,9.8,-0.00408,1e-05,0.42764]
[1778939572301,65.87,77901.77,9.8,-0.00408,1e-05,0.42763]
[1778939577336,65.87,77904.89,9.8,-0.00407,1e-05,0.42614]
[1778939579350,65.87,77914.97,9.8,-0.00402,1e-05,0.42135]
[1778939584386,65.87,77914.53,9.8,-0.00402,1e-05,0.42156]
[1778939592442,65.87,77914.53,9.8,-0.00402,1e-05,0.42156]
[1778939597481,65.87,77917.47,9.8,-0.004,1e-05,0.42017]
[1778939602516,65.87,77917.08,9.8,-0.00401,1e-05,0.42035]
[1778939607551,65.87,77918.12,9.8,-0.004,1e-05,0.41986]
[1778939612586,65.87,77919.21,9.8,-0.00398,1e-05,0.41781]
[1778939617621,65.87,77919.0,9.8,-0.00398,1e-05,0.41791]
[1778939627691,65.87,77919.24,9.8,-0.00398,1e-05,0.4178]
[1778939633399,65.87,77919.24,9.8,-0.00398,1e-05,0.4178]
[1778939638768,65.87,77922.95,9.8,-0.00396,1e-05,0.41606]
[1778939643803,65.87,77924.36,9.8,-0.00395,1e-05,0.4154]
[1778939648838,65.87,77926.17,9.8,-0.00395,1e-05,0.41455]
[1778939653873,65.87,77926.95,9.8,-0.00394,1e-05,0.41419]
[1778939658912,65.87,77928.76,9.8,-0.00393,1e-05,0.41335]
[1778939663947,65.87,77929.2,9.8,-0.00393,0.0,0.41314]
[1778939668982,65.87,77937.46,9.8,-0.00389,0.0,0.40931]
[1778939674021,65.87,77937.33,9.8,-0.00388,0.0,0.40787]
[1778939679056,65.87,77927.96,9.8,-0.00392,0.0,0.4122]
[1778939684091,65.87,77928.78,9.8,-0.00392,0.0,0.41182]
[1778939686328,65.87,77928.24,9.8,-0.00392,0.0,0.41207]
[1778939687148,65.87,77927.51,9.8,-0.00393,0.0,0.41241]
[1778939694161,65.87,77927.42,9.8,-0.00393,0.0,0.41245]
[1778939702217,65.87,77930.48,9.8,-0.00391,0.0,0.41103]
[1778939713294,65.87,77930.97,9.8,-0.00391,0.0,0.4108]
[1778939718331,65.87,77932.26,9.8,-0.0039,0.0,0.41021]
[1778939723366,65.87,77934.16,9.8,-0.00389,0.0,0.40933]
[1778939728401,65.87,77935.56,9.8,-0.00389,0.0,0.40868]
[1778939735450,65.87,77934.18,9.8,-0.00388,0.0,0.40781]
[1778939743506,65.87,77933.87,9.8,-0.00388,0.0,0.40795]
[1778939748541,65.87,77934.52,9.8,-0.00388,0.0,0.40765]
[1778939756598,65.87,77932.49,9.8,-0.00389,0.0,0.40859]
[1778939761633,65.87,77931.02,9.8,-0.00389,0.0,0.40927]
[1778939769689,65.87,77931.03,9.8,-0.00389,0.0,0.40926]
[1778939774724,65.87,77930.76,9.8,-0.00389,0.0,0.40939]
[1778939779759,65.87,77932.6,9.8,-0.00389,0.0,0.40854]
[1778939784794,65.87,77934.2,9.8,-0.00388,0.0,0.4078]
[1778939789829,65.87,77935.03,9.8,-0.00387,0.0,0.40742]
[1778939796878,65.87,77936.5,9.8,-0.00385,0.0,0.40524]
[1778939801913,65.87,77936.24,9.8,-0.00385,0.0,0.40536]
[1778939806948,65.87,77936.08,9.8,-0.00385,0.0,0.40543]
[1778939816011,65.87,77936.83,9.8,-0.00385,0.0,0.40509]
[1778939823060,65.87,77936.86,9.8,-0.00385,0.0,0.40508]
[1778939828095,65.87,77936.88,9.8,-0.00385,0.0,0.40507]
[1778939833130,65.87,77938.84,9.8,-0.00384,0.0,0.40417]
[1778939838165,65.87,77938.67,9.8,-0.00384,0.0,0.40425]
[1778939842193,65.87,77948.4,9.8,-0.00379,0.0,0.39982]
[1778939845214,65.87,77960.7,9.8,-0.00374,0.0,0.39428]
[1778939850249,65.87,77968.03,9.8,-0.0037,0.0,0.39102]
[1778939856291,65.87,77969.47,9.8,-0.00368,0.0,0.38892]
[1778939862333,65.87,77970.27,9.8,-0.00368,0.0,0.38857]
[1778939867368,65.87,77970.23,9.8,-0.00368,0.0,0.38858]
[1778939873410,65.87,77970.63,9.8,-0.00367,0.0,0.38841]
[1778939878446,65.87,77972.89,9.8,-0.00366,0.0,0.38741]
[1778939883481,65.87,77973.37,9.8,-0.00366,0.0,0.3872]
[1778939889523,65.87,77972.93,9.8,-0.00366,0.0,0.38739]
[1778939896572,65.87,77974.25,9.8,-0.00366,0.0,0.38681]
[1778939902614,65.87,77974.5,9.8,-0.00366,0.0,0.3867]
[1778939908656,65.87,77974.76,9.8,-0.00366,0.0,0.38659]
[1778939913691,65.87,77974.76,9.8,-0.00364,0.0,0.38514]
[1778939918726,65.87,77973.7,9.8,-0.00365,0.0,0.3856]
[1778939923761,65.87,77973.12,9.8,-0.00365,0.0,0.38586]
[1778939928796,65.87,77973.98,9.8,-0.00365,0.0,0.38548]
[1778939934838,65.87,77973.79,9.8,-0.00365,0.0,0.38556]
[1778939939873,65.87,77973.92,9.8,-0.00365,0.0,0.38551]
[1778939945915,65.87,77974.02,9.8,-0.00365,0.0,0.38546]
[1778939949944,65.87,77959.39,9.8,-0.00371,0.0,0.39193]
[1778939954979,65.87,77961.55,9.8,-0.0037,0.0,0.39097]
[1778939960014,65.87,77963.98,9.8,-0.00369,0.0,0.38989]
[1778939966056,65.87,77965.15,9.8,-0.00369,0.0,0.38937]
[1778939971091,65.87,77970.17,9.8,-0.00365,0.0,0.3857]
[1778939976126,65.87,77972.05,9.8,-0.00364,0.0,0.38488]
[1778939977519,65.87,77972.05,9.8,-0.00364,0.0,0.38488]
[1778939977620,65.87,77973.13,9.8,-0.00364,0.0,0.38441]
[1778939983175,65.87,77977.21,9.8,-0.00362,0.0,0.38262]
[1778939988210,65.87,77980.47,9.8,-0.0036,0.0,0.3812]
[1778939995259,65.87,77981.02,9.8,-0.0036,0.0,0.38096]
[1778939996383,65.87,77981.02,9.8,-0.0036,0.0,0.38096]
[1778939996446,65.87,77981.23,9.8,-0.0036,0.0,0.38087]
[1778939997803,65.87,77981.23,9.8,-0.0036,0.0,0.38087]
[1778939997893,65.87,77981.33,9.8,-0.0036,0.0,0.38083]
[1778939998373,65.87,77981.33,9.8,-0.0036,0.0,0.38083]
[1778939998788,65.87,77981.33,9.8,-0.0036,0.0,0.38083]
[1778940000294,65.87,77991.17,9.8,-0.00355,0.0,0.37657]
[1778940003367,65.87,77999.13,9.8,-0.00352,0.0,0.37316]
[1778940003377,65.87,78002.02,9.8,-0.0035,0.0,0.37192]
[1778940004517,65.87,78002.02,9.8,-0.0035,0.0,0.37192]
[1778940004618,65.87,78004.2,9.8,-0.00349,0.0,0.371]
[1778940005456,65.87,78004.2,9.8,-0.00349,0.0,0.371]
[1778940005557,65.87,78007.94,9.8,-0.00348,0.0,0.36941]
[1778940006562,65.87,78007.94,9.8,-0.00348,0.0,0.36941]
[1778940006834,65.87,78007.94,9.8,-0.00348,0.0,0.36941]
[1778940007525,65.87,78008.39,9.8,-0.00347,0.0,0.36922]
[1778940007552,65.87,78010.95,9.8,-0.00346,0.0,0.36814]
[1778940008369,65.87,78010.95,9.8,-0.00346,0.0,0.36814]
[1778940008468,65.87,78016.01,9.8,-0.00344,0.0,0.36601]
[1778940010999,65.87,78014.41,9.8,-0.00345,0.0,0.36668]
[1778940011080,65.87,78017.48,9.8,-0.00343,0.0,0.36539]
[1778940011833,65.87,78017.48,9.8,-0.00343,0.0,0.36539]
[1778940011867,65.87,78018.52,9.8,-0.00343,0.0,0.36496]
[1778940012352,65.87,78018.52,9.8,-0.00343,0.0,0.36496]
[1778940012378,65.87,78018.28,9.8,-0.00343,0.0,0.36506]
[1778940017413,65.87,78015.1,9.8,-0.00344,0.0,0.36639]
[1778940022449,65.87,78007.75,9.8,-0.00348,0.0,0.36949]
[1778940025780,65.87,78005.57,9.8,-0.00349,0.0,0.37042]
[1778940025795,65.87,78002.89,9.8,-0.0035,0.0,0.37155]
[1778940029498,65.87,77988.74,9.8,-0.00356,0.0,0.37762]
[1778940033603,65.87,77983.09,9.8,-0.00358,0.0,0.37863]
[1778940033736,65.87,77983.09,9.8,-0.00358,0.0,0.37863]
[1778940039570,65.87,77983.0,9.8,-0.00358,0.0,0.37867]
[1778940044605,65.87,77982.65,9.8,-0.00358,0.0,0.37882]
[1778940057697,65.87,77983.32,9.8,-0.00358,0.0,0.37853]
[1778940062741,65.87,77973.68,9.8,-0.00362,0.0,0.38272]
[1778940066772,65.87,77962.89,9.8,-0.00367,0.0,0.38746]
[1778940070167,65.87,77958.23,9.8,-0.00369,0.0,0.38952]
[1778940076098,65.87,77952.51,9.8,-0.00372,0.0,0.39206]
[1778940084898,65.87,77941.32,9.8,-0.00377,0.0,0.39708]
[1778940089933,65.87,77933.79,9.8,-0.00381,0.0,0.40049]
[1778940094968,65.87,77932.28,9.8,-0.0038,0.0,0.39969]
[1778940100012,65.87,77932.8,9.8,-0.0038,0.0,0.39945]
[1778940105042,65.87,77932.86,9.8,-0.0038,0.0,0.39942]
[1778940110077,65.87,77931.58,9.8,-0.00381,0.0,0.4]
[1778940115112,65.87,77931.75,9.8,-0.00381,0.0,0.39993]
[1778940120147,65.87,77931.7,9.8,-0.00381,0.0,0.39995]
[1778940125183,65.87,77931.07,9.8,-0.00381,0.0,0.40024]
[1778940132232,65.87,77931.51,9.8,-0.00381,0.0,0.40004]
[1778940143309,65.87,77931.83,9.8,-0.00381,0.0,0.39989]
[1778940148344,65.87,77931.52,9.8,-0.00381,0.0,0.40003]
[1778940153379,65.87,77932.88,9.8,-0.00379,0.0,0.39792]
[1778940158414,65.87,77931.73,9.8,-0.00379,0.0,0.39845]
[1778940165574,65.87,77931.51,9.8,-0.00379,0.0,0.39854]
[1778940165588,65.87,77931.51,9.8,-0.00379,0.0,0.39854]
[1778940167137,65.87,77931.51,9.8,-0.00379,0.0,0.39854]
[1778940172512,65.87,77932.2,9.8,-0.00379,0.0,0.39823]
[1778940178554,65.87,77932.45,9.8,-0.00379,0.0,0.39812]
[1778940183590,65.87,77932.54,9.8,-0.00379,0.0,0.39808]
[1778940188625,65.87,77933.29,9.8,-0.00378,0.0,0.39774]
[1778940193660,65.87,77934.02,9.8,-0.00378,0.0,0.39741]
[1778940198695,65.87,77934.01,9.8,-0.00378,0.0,0.39741]
[1778940203733,65.87,77933.79,9.8,-0.00378,0.0,0.39751]
[1778940209067,65.87,77932.88,9.8,-0.00379,0.0,0.39792]
[1778940214807,65.87,77932.82,9.8,-0.00377,0.0,0.39647]
[1778940219843,65.87,77933.0,9.8,-0.00377,0.0,0.39638]
[1778940224877,65.87,77932.29,9.8,-0.00378,0.0,0.3967]
[1778940232933,65.87,77931.6,9.8,-0.00378,0.0,0.39702]
[1778940237968,65.87,77931.8,9.8,-0.00378,0.0,0.39693]
[1778940243003,65.87,77931.16,9.8,-0.00378,0.0,0.39722]
[1778940248039,65.87,77930.27,9.8,-0.00379,0.0,0.39762]
[1778940253074,65.87,77930.46,9.8,-0.00378,0.0,0.39753]
[1778940258109,65.87,77930.67,9.8,-0.00378,0.0,0.39744]
[1778940264151,65.87,77931.17,9.8,-0.00378,0.0,0.39721]
[1778940273214,65.87,77930.74,9.8,-0.00377,0.0,0.39592]
[1778940278249,65.87,77929.79,9.8,-0.00377,0.0,0.39635]
[1778940280205,65.87,77930.25,9.8,-0.00377,0.0,0.39614]
[1778940283285,65.87,77918.33,9.8,-0.00383,0.0,0.40155]
[1778940287168,65.87,77915.26,9.8,-0.00385,0.0,0.40295]
[1778940287313,65.87,77905.15,9.8,-0.0039,0.0,0.4076]
[1778940292348,65.87,77910.56,9.8,-0.00387,0.0,0.4051]
[1778940297383,65.87,77900.26,9.8,-0.00392,1e-05,0.40986]
[1778940302418,65.87,77899.05,9.8,-0.00393,1e-05,0.41042]
[1778940304432,65.87,77886.59,9.8,-0.00399,1e-05,0.41625]
[1778940309467,65.87,77886.37,9.8,-0.00399,1e-05,0.41636]
[1778940311481,65.87,77873.19,9.8,-0.00406,1e-05,0.4226]
[1778940316516,65.87,77867.77,9.8,-0.00409,1e-05,0.42519]
[1778940321551,65.87,77877.46,9.8,-0.00404,1e-05,0.42057]
[1778940326992,65.87,77884.16,9.8,-0.004,1e-05,0.4174]
[1778940332628,65.87,77883.73,9.8,-0.00399,1e-05,0.41606]
[1778940337663,65.87,77883.98,9.8,-0.00399,1e-05,0.41594]
[1778940342698,65.87,77888.39,9.8,-0.00397,1e-05,0.41387]
[1778940348740,65.87,77889.77,9.8,-0.00396,1e-05,0.41322]
[1778940353775,65.87,77888.9,9.8,-0.00396,1e-05,0.41363]
[1778940358810,65.87,77889.97,9.8,-0.00396,1e-05,0.41313]
[1778940365860,65.87,77889.56,9.8,-0.00396,1e-05,0.41332]
[1778940370895,65.87,77890.13,9.8,-0.00396,1e-05,0.41305]
[1778940375932,65.87,77893.9,9.8,-0.00394,1e-05,0.41129]
[1778940380967,65.87,77897.02,9.8,-0.00392,1e-05,0.40984]
[1778940386002,65.87,77896.62,9.8,-0.00392,1e-05,0.41003]
[1778940392044,65.87,77896.47,9.8,-0.00391,1e-05,0.40858]
[1778940397079,65.87,77897.03,9.8,-0.00391,1e-05,0.40832]
[1778940402114,65.87,77897.36,9.8,-0.00391,1e-05,0.40816]
[1778940407153,65.87,77900.9,9.8,-0.00389,0.0,0.40653]
[1778940412188,65.87,77900.88,9.8,-0.00389,0.0,0.40654]
[1778940417223,65.87,77900.83,9.8,-0.00389,0.0,0.40656]
[1778940422258,65.87,77901.26,9.8,-0.00389,0.0,0.40636]
[1778940428300,65.87,77901.87,9.8,-0.00388,0.0,0.40608]
[1778940433335,65.87,77899.84,9.8,-0.00389,0.0,0.40702]
[1778940440384,65.87,77899.79,9.8,-0.00389,0.0,0.40704]
[1778940445419,65.87,77900.48,9.8,-0.00389,0.0,0.40672]
[1778940448440,65.87,77914.21,9.8,-0.00382,0.0,0.40042]
[1778940453475,65.87,77914.58,9.8,-0.00381,0.0,0.39876]
[1778940458510,65.87,77916.18,9.8,-0.0038,0.0,0.39803]
[1778940468580,65.87,77916.18,9.8,-0.0038,0.0,0.39803]
[1778940476002,65.87,77916.18,9.8,-0.0038,0.0,0.39803]
[1778940481671,65.87,77916.06,9.8,-0.0038,0.0,0.39809]
[1778940486706,65.87,77917.17,9.8,-0.00379,0.0,0.39758]
[1778940491741,65.87,77916.39,9.8,-0.0038,0.0,0.39794]
[1778940497783,65.87,77916.53,9.8,-0.0038,0.0,0.39787]
[1778940499798,65.87,77905.34,9.8,-0.00385,0.0,0.40297]
[1778940505840,65.87,77905.27,9.8,-0.00385,0.0,0.403]
[1778940510876,65.87,77903.91,9.8,-0.00386,0.0,0.40363]
[1778940513897,65.87,77913.9,9.8,-0.0038,0.0,0.39757]
[1778940518932,65.87,77912.01,9.8,-0.00381,0.0,0.39843]
[1778940522960,65.87,77922.5,9.8,-0.00375,0.0,0.39369]
[1778940524773,65.87,77923.34,9.8,-0.00375,0.0,0.39331]
[1778940532023,65.87,77929.45,9.8,-0.00372,0.0,0.39058]
[1778940537058,65.87,77929.53,9.8,-0.00372,0.0,0.39055]
[1778940542093,65.87,77929.17,9.8,-0.00372,0.0,0.39071]
[1778940549142,65.87,77929.94,9.8,-0.00372,0.0,0.39036]
[1778940555184,65.87,77929.68,9.8,-0.00372,0.0,0.39048]
[1778940560219,65.87,77922.83,9.8,-0.00375,0.0,0.39354]
[1778940565254,65.87,77922.76,9.8,-0.00375,0.0,0.39358]
[1778940572303,65.87,77922.59,9.8,-0.00374,0.0,0.39217]
[1778940577338,65.87,77913.35,9.8,-0.00378,0.0,0.39633]
[1778940582373,65.87,77911.89,9.8,-0.00379,0.0,0.39699]
[1778940589422,65.87,77911.21,9.8,-0.0038,0.0,0.3973]
[1778940594457,65.87,77910.1,9.8,-0.0038,0.0,0.3978]
[1778940599492,65.87,77910.38,9.8,-0.0038,0.0,0.39767]
[1778940604527,65.87,77906.99,9.8,-0.00382,0.0,0.39921]
[1778940609562,65.87,77905.38,9.8,-0.00382,0.0,0.39995]
[1778940614708,65.87,77905.45,9.8,-0.00382,0.0,0.39991]
[1778940614722,65.87,77905.45,9.8,-0.00382,0.0,0.39991]
[1778940620639,65.87,77904.51,9.8,-0.00383,0.0,0.40034]
[1778940625683,65.87,77904.29,9.8,-0.00383,0.0,0.40044]
[1778940630718,65.87,77903.67,9.8,-0.00383,0.0,0.40072]
[1778940635753,65.87,77906.39,9.8,-0.0038,0.0,0.39799]
[1778940640788,65.87,77907.17,9.8,-0.0038,0.0,0.39763]
[1778940645823,65.87,77907.27,9.8,-0.0038,0.0,0.39759]
[1778940650858,65.87,77910.45,9.8,-0.00378,0.0,0.39615]
[1778940656900,65.87,77914.28,9.8,-0.00377,0.0,0.39442]
[1778940662945,65.87,77914.04,9.8,-0.00377,0.0,0.39453]
[1778940668987,65.87,77913.54,9.8,-0.00377,0.0,0.39475]
[1778940674023,65.87,77914.2,9.8,-0.00377,0.0,0.39446]
[1778940679058,65.87,77913.44,9.8,-0.00377,0.0,0.3948]
[1778940685100,65.87,77913.55,9.8,-0.00377,0.0,0.39475]
[1778940695170,65.87,77912.19,9.8,-0.00376,0.0,0.39387]
[1778940703227,65.87,77908.7,9.8,-0.00378,0.0,0.39545]
[1778940708262,65.87,77910.43,9.8,-0.00377,0.0,0.39467]
[1778940716318,65.87,77911.55,9.8,-0.00377,0.0,0.39416]
[1778940720346,65.87,77925.69,9.8,-0.0037,0.0,0.38784]
[1778940725381,65.87,77930.54,9.8,-0.00367,0.0,0.38569]
[1778940730424,65.87,77935.49,9.8,-0.00365,0.0,0.38351]
[1778940740494,65.87,77936.14,9.8,-0.00365,0.0,0.38322]
[1778940745529,65.87,77928.72,9.8,-0.00368,0.0,0.3865]
[1778940750564,65.87,77915.03,9.8,-0.00375,0.0,0.3926]
[1778940755601,65.87,77915.41,9.8,-0.00373,0.0,0.39094]
[1778940761643,65.87,77915.51,9.8,-0.00373,0.0,0.3909]
[1778940766679,65.87,77917.03,9.8,-0.00373,0.0,0.39022]
[1778940771714,65.87,77917.53,9.8,-0.00372,0.0,0.39]
[1778940776749,65.87,77917.49,9.8,-0.00372,0.0,0.39002]
[1778940787826,65.87,77916.29,9.8,-0.00373,0.0,0.39055]
[1778940792861,65.87,77917.54,9.8,-0.00372,0.0,0.38999]
[1778940799910,65.87,77920.04,9.8,-0.00371,0.0,0.38888]
[1778940804945,65.87,77918.45,9.8,-0.00372,0.0,0.38959]
[1778940809995,65.87,77919.12,9.8,-0.00372,0.0,0.38929]
[1778940815034,65.87,77919.47,9.8,-0.0037,0.0,0.38766]
[1778940823096,65.87,77919.83,9.8,-0.0037,0.0,0.3875]
[1778940830145,65.87,77920.77,9.8,-0.00369,0.0,0.38708]
[1778940836187,65.87,77921.28,9.8,-0.00369,0.0,0.38686]
[1778940844243,65.87,77921.9,9.8,-0.00369,0.0,0.38658]
[1778940850285,65.87,77925.28,9.8,-0.00367,0.0,0.38509]
[1778940855320,65.87,77927.3,9.8,-0.00366,0.0,0.38419]
[1778940860355,65.87,77934.19,9.8,-0.00363,0.0,0.38117]
[1778940865390,65.87,77934.19,9.8,-0.00363,0.0,0.38117]
[1778940870425,65.87,77933.83,9.8,-0.00363,0.0,0.38133]
[1778940877072,65.87,77933.5,9.8,-0.00362,0.0,0.38002]
[1778940882509,65.87,77932.78,9.8,-0.00362,0.0,0.38033]
[1778940887544,65.87,77935.59,9.8,-0.00361,0.0,0.37911]
[1778940892579,65.87,77936.15,9.8,-0.00361,0.0,0.37886]
[1778940897614,65.87,77936.05,9.8,-0.00361,0.0,0.37891]
[1778940902649,65.87,77937.37,9.8,-0.0036,0.0,0.37833]
[1778940907684,65.87,77937.62,9.8,-0.0036,0.0,0.37822]
[1778940913726,65.87,77937.59,9.8,-0.0036,0.0,0.37824]
[1778940918761,65.87,77935.13,9.8,-0.00361,0.0,0.37931]
[1778940923796,65.87,77933.23,9.8,-0.00362,0.0,0.38014]
[1778940928831,65.87,77931.51,9.8,-0.00363,0.0,0.38089]
[1778940933866,65.87,77933.44,9.8,-0.00361,0.0,0.37859]
[1778940938902,65.87,77933.2,9.8,-0.00361,0.0,0.3787]
[1778940943937,65.87,77933.06,9.8,-0.00361,0.0,0.37876]
[1778940955014,65.87,77933.33,9.8,-0.00361,0.0,0.37864]
[1778940960049,65.87,77939.05,9.8,-0.00358,0.0,0.37616]
[1778940965084,65.87,77937.24,9.8,-0.00359,0.0,0.37694]
[1778940969112,65.87,77924.89,9.8,-0.00365,0.0,0.38233]
[1778940974147,65.87,77924.57,9.8,-0.00365,0.0,0.38248]
[1778940979182,65.87,77925.64,9.8,-0.00364,0.0,0.38201]
[1778940984217,65.87,77925.28,9.8,-0.00364,0.0,0.38216]
[1778940989252,65.87,77920.54,9.8,-0.00367,0.0,0.38425]
[1778940997315,65.87,77919.83,9.8,-0.00366,0.0,0.3831]
[1778941003351,65.87,77920.18,9.8,-0.00366,0.0,0.38295]
[1778941008386,65.87,77915.85,9.8,-0.00368,0.0,0.38486]
[1778941013421,65.87,77916.58,9.8,-0.00367,0.0,0.38453]
[1778941019464,65.87,77918.26,9.8,-0.00366,0.0,0.38379]
[1778941024499,65.87,77917.78,9.8,-0.00367,0.0,0.384]
[1778941029534,65.87,77915.31,9.8,-0.00368,0.0,0.38509]
[1778941034569,65.87,77916.23,9.8,-0.00367,0.0,0.38469]
[1778941039604,65.87,77916.03,9.8,-0.00368,0.0,0.38478]
[1778941045646,65.87,77916.39,9.8,-0.00367,0.0,0.38462]
[1778941053702,65.87,77916.28,9.8,-0.00366,0.0,0.3832]
[1778941060751,65.87,77915.82,9.8,-0.00366,0.0,0.3834]
[1778941065786,65.87,77915.84,9.8,-0.00366,0.0,0.38339]
[1778941070822,65.87,77915.59,9.8,-0.00366,0.0,0.3835]
[1778941075857,65.87,77915.86,9.8,-0.00366,0.0,0.38338]
[1778941077871,65.87,77905.17,9.8,-0.00371,0.0,0.38812]
[1778941082907,65.87,77903.5,9.8,-0.00372,0.0,0.38887]
[1778941086935,65.87,77893.34,9.8,-0.00377,0.0,0.39342]
[1778941091970,65.87,77892.03,9.8,-0.00378,0.0,0.39401]
[1778941097011,65.87,77885.26,9.8,-0.00381,0.0,0.39708]
[1778941102046,65.87,77887.3,9.8,-0.0038,0.0,0.39615]
[1778941107081,65.87,77894.84,9.8,-0.00376,0.0,0.39275]
[1778941112116,65.87,77895.34,9.8,-0.00375,0.0,0.39103]
[1778941117151,65.87,77895.38,9.8,-0.00375,0.0,0.39102]
[1778941126214,65.87,77895.56,9.8,-0.00375,0.0,0.39093]
[1778941131250,65.87,77895.66,9.8,-0.00375,0.0,0.39089]
[1778941136284,65.87,77895.49,9.8,-0.00375,0.0,0.39097]
[1778941141319,65.87,77895.52,9.8,-0.00375,0.0,0.39095]
[1778941146354,65.87,77895.77,9.8,-0.00374,0.0,0.39084]
[1778941151389,65.87,77895.69,9.8,-0.00375,0.0,0.39088]
[1778941156424,65.87,77894.94,9.8,-0.00375,0.0,0.39121]
[1778941161459,65.87,77893.92,9.8,-0.00375,0.0,0.39167]
[1778941167501,65.87,77894.34,9.8,-0.00375,0.0,0.39148]
[1778941172536,65.87,77894.05,9.8,-0.00374,0.0,0.39012]
[1778941177571,65.87,77892.32,9.8,-0.00375,0.0,0.3909]
[1778941182606,65.87,77887.45,9.8,-0.00377,0.0,0.39309]
[1778941187641,65.87,77891.5,9.8,-0.00375,0.0,0.39127]
[1778941192676,65.87,77897.41,9.8,-0.00372,0.0,0.38862]
[1778941198718,65.87,77893.69,9.8,-0.00374,0.0,0.39029]
[1778941203753,65.87,77893.46,9.8,-0.00374,0.0,0.39039]
[1778941208790,65.87,77893.3,9.8,-0.00374,0.0,0.39046]
[1778941214830,65.87,77890.64,9.8,-0.00376,0.0,0.39165]
[1778941222886,65.87,77890.75,9.8,-0.00376,0.0,0.39161]
[1778941227921,65.87,77893.15,9.8,-0.00374,0.0,0.39053]
[1778941232956,65.87,77893.7,9.8,-0.00373,0.0,0.3888]
[1778941243027,65.87,77892.01,9.8,-0.00374,0.0,0.38955]
[1778941250083,65.87,77892.15,9.8,-0.00373,0.0,0.38949]
[1778941255118,65.87,77894.06,9.8,-0.00373,0.0,0.38864]
[1778941260153,65.87,77893.94,9.8,-0.00373,0.0,0.38869]
[1778941266195,65.87,77895.44,9.8,-0.00372,0.0,0.38802]
[1778941271231,65.87,77895.33,9.8,-0.00372,0.0,0.38807]
[1778941276265,65.87,77899.75,9.8,-0.0037,0.0,0.3861]
[1778941283314,65.87,77903.75,9.8,-0.00368,0.0,0.38433]
[1778941289356,65.87,77903.75,9.8,-0.00368,0.0,0.38433]
[1778941294391,65.87,77905.9,9.8,-0.00365,0.0,0.38191]
[1778941299427,65.87,77912.31,9.8,-0.00362,0.0,0.3791]
[1778941304461,65.87,77909.5,9.8,-0.00364,0.0,0.38033]
[1778941309496,65.87,77909.54,9.8,-0.00364,0.0,0.38031]
[1778941314531,65.87,77909.72,9.8,-0.00364,0.0,0.38024]
[1778941319566,65.87,77913.25,9.8,-0.00362,0.0,0.37869]
[1778941324601,65.87,77913.83,9.8,-0.00362,0.0,0.37844]
[1778941329636,65.87,77913.1,9.8,-0.00362,0.0,0.37876]
[1778941335678,65.87,77912.8,9.8,-0.00362,0.0,0.37889]
[1778941340713,65.87,77914.75,9.8,-0.00361,0.0,0.37804]
[1778941345748,65.87,77912.67,9.8,-0.00362,0.0,0.37894]
[1778941350783,65.87,77912.22,9.8,-0.00362,0.0,0.37914]
[1778941356825,65.87,77912.29,9.8,-0.00361,0.0,0.37765]
[1778941362867,65.87,77913.17,9.8,-0.00361,0.0,0.37727]
[1778941367902,65.87,77913.2,9.8,-0.00361,0.0,0.37726]
[1778941372938,65.87,77913.04,9.8,-0.00361,0.0,0.37733]
[1778941377973,65.87,77914.55,9.8,-0.0036,0.0,0.37667]
[1778941383009,65.87,77914.67,9.8,-0.0036,0.0,0.37662]
[1778941388043,65.87,77914.78,9.8,-0.0036,0.0,0.37657]
[1778941393078,65.87,77918.23,9.8,-0.00358,0.0,0.37507]
[1778941399120,65.87,77918.55,9.8,-0.00358,0.0,0.37493]
[1778941405162,65.87,77918.78,9.8,-0.00358,0.0,0.37483]
[1778941410197,65.87,77920.07,9.8,-0.00357,0.0,0.37428]
[1778941416239,65.87,77920.32,9.8,-0.00356,0.0,0.37273]
[1778941421274,65.87,77920.32,9.8,-0.00356,0.0,0.37273]
[1778941426309,65.87,77914.25,9.8,-0.00359,0.0,0.37535]
[1778941431344,65.87,77919.41,9.8,-0.00356,0.0,0.37312]
[1778941436385,65.87,77922.95,9.8,-0.00355,0.0,0.37159]
[1778941441423,65.87,77922.85,9.8,-0.00355,0.0,0.37164]
[1778941446458,65.87,77925.47,9.8,-0.00354,0.0,0.37051]
[1778941451493,65.87,77925.5,9.8,-0.00354,0.0,0.3705]
[1778941456528,65.87,77928.33,9.8,-0.00352,0.0,0.36929]
[1778941461564,65.87,77935.41,9.8,-0.00349,0.0,0.36627]
[1778941464585,65.87,77952.04,9.8,-0.00342,0.0,0.35926]
[1778941466599,65.87,77964.71,9.8,-0.00336,0.0,0.35401]
[1778941471634,65.87,77964.79,9.8,-0.00335,0.0,0.35259]
[1778941476669,65.87,77965.83,9.8,-0.00334,0.0,0.35216]
[1778941481775,65.87,77970.56,9.8,-0.00332,0.0,0.35022]
[1778941487746,65.87,77970.2,9.8,-0.00332,0.0,0.35037]
[1778941493789,65.87,77968.86,9.8,-0.00333,0.0,0.35092]
[1778941498825,65.87,77967.46,9.8,-0.00333,0.0,0.35149]
[1778941503860,65.87,77967.61,9.8,-0.00333,0.0,0.35143]
[1778941508895,65.87,77971.44,9.8,-0.00332,0.0,0.34987]
[1778941512927,65.87,77985.62,9.8,-0.00326,0.0,0.34412]
[1778941517962,65.87,77985.15,9.8,-0.00326,0.0,0.34431]
[1778941522997,65.87,77987.33,9.8,-0.00325,0.0,0.34343]
[1778941529039,65.87,77988.4,9.8,-0.00324,0.0,0.343]
[1778941534074,65.87,77993.62,9.8,-0.00321,0.0,0.33956]
[1778941539109,65.87,77997.56,9.8,-0.00319,0.0,0.338]
[1778941545151,65.87,77997.38,9.8,-0.00319,0.0,0.33807]
[1778941547165,65.87,78012.27,9.8,-0.00313,0.0,0.33221]
[1778941548173,65.87,78027.4,9.8,-0.00307,0.0,0.32635]
[1778941553207,65.87,78021.83,9.8,-0.00309,0.0,0.3285]
[1778941559251,65.87,78023.64,9.8,-0.00308,0.0,0.3278]
[1778941564286,65.87,78021.76,9.8,-0.00309,0.0,0.32853]
[1778941567308,65.87,78010.77,9.8,-0.00314,0.0,0.3328]
[1778941572343,65.87,78009.44,9.8,-0.00314,0.0,0.33332]
[1778941577378,65.87,78008.93,9.8,-0.00315,0.0,0.33352]
[1778941582413,65.87,78008.79,9.8,-0.00315,0.0,0.33357]
[1778941587448,65.87,78008.88,9.8,-0.00315,0.0,0.33354]
[1778941592483,65.87,78008.74,9.8,-0.00313,0.0,0.33227]
[1778941597518,65.87,78008.4,9.8,-0.00314,0.0,0.3324]
[1778941602553,65.87,78005.89,9.8,-0.00315,0.0,0.33338]
[1778941609602,65.87,78006.4,9.8,-0.00314,0.0,0.33318]
[1778941614637,65.87,78005.61,9.8,-0.00315,0.0,0.33349]
[1778941620679,65.87,78005.7,9.8,-0.00315,0.0,0.33346]
[1778941622693,65.87,77994.93,9.8,-0.00319,0.0,0.3377]
[1778941627728,65.87,77989.96,9.8,-0.00321,0.0,0.33968]
[1778941632763,65.87,77985.97,9.8,-0.00323,0.0,0.34127]
[1778941637798,65.87,77983.74,9.8,-0.00324,0.0,0.34216]
[1778941643840,65.87,77983.88,9.8,-0.00324,0.0,0.34211]
[1778941650889,65.87,77983.44,9.8,-0.00324,0.0,0.34228]
[1778941656931,65.87,77981.11,9.8,-0.00324,0.0,0.34186]
[1778941661966,65.87,77980.97,9.8,-0.00324,0.0,0.34192]
[1778941667001,65.87,77980.74,9.8,-0.00324,0.0,0.34201]
[1778941672036,65.87,77980.74,9.8,-0.00324,0.0,0.34201]
[1778941677072,65.87,77980.81,9.8,-0.00324,0.0,0.34198]
[1778941682106,65.87,77980.59,9.8,-0.00324,0.0,0.34207]
[1778941686135,65.87,77968.3,9.8,-0.00329,0.0,0.34703]
[1778941687141,65.87,77953.63,9.8,-0.00336,0.0,0.35303]
[1778941692176,65.87,77951.41,9.8,-0.00337,0.0,0.35394]
[1778941697211,65.87,77957.83,9.8,-0.00334,0.0,0.3513]
[1778941702246,65.87,77962.05,9.8,-0.00332,0.0,0.34957]
[1778941708289,65.87,77962.62,9.8,-0.00332,0.0,0.34934]
[1778941713324,65.87,77962.62,9.8,-0.0033,0.0,0.34797]
[1778941718359,65.87,77963.04,9.8,-0.0033,0.0,0.34779]
[1778941723394,65.87,77963.67,9.8,-0.0033,0.0,0.34754]
[1778941728429,65.87,77963.91,9.8,-0.0033,0.0,0.34744]
[1778941733464,65.87,77963.84,9.8,-0.0033,0.0,0.34747]
[1778941738503,65.87,77962.58,9.8,-0.0033,0.0,0.34798]
[1778941743534,65.87,77959.78,9.8,-0.00332,0.0,0.34912]
[1778941749576,65.87,77960.1,9.8,-0.00332,0.0,0.34899]
[1778941754611,65.87,77960.61,9.8,-0.00331,0.0,0.34878]
[1778941760653,65.87,77958.93,9.8,-0.00332,0.0,0.34947]
[1778941766705,65.87,77958.15,9.8,-0.00332,0.0,0.34979]
[1778941771740,65.87,77957.33,9.8,-0.00331,0.0,0.34875]
[1778941776776,65.87,77956.2,9.8,-0.00332,0.0,0.34921]
[1778941781811,65.87,77955.9,9.8,-0.00332,0.0,0.34933]
[1778941786846,65.87,77955.44,9.8,-0.00332,0.0,0.34952]
[1778941792889,65.87,77954.1,9.8,-0.00333,0.0,0.35007]
[1778941797924,65.87,77967.01,9.8,-0.00327,0.0,0.34482]
[1778941800949,65.87,77977.9,9.8,-0.00323,0.0,0.34044]
[1778941805986,65.87,77987.39,9.8,-0.00319,0.0,0.33667]
[1778941811019,65.87,77992.29,9.8,-0.00317,0.0,0.33473]
[1778941817061,65.87,77997.61,9.8,-0.00314,0.0,0.33264]
[1778941822096,65.87,77995.26,9.8,-0.00315,0.0,0.33356]
[1778941827131,65.87,77997.44,9.8,-0.00314,0.0,0.33271]
[1778941832166,65.87,77998.73,9.8,-0.00313,0.0,0.33088]
[1778941837201,65.87,77997.15,9.8,-0.00313,0.0,0.3315]
[1778941842236,65.87,77988.05,9.8,-0.00317,0.0,0.33507]
[1778941848278,65.87,77985.98,9.8,-0.00318,0.0,0.33588]
[1778941854320,65.87,77985.29,9.8,-0.00318,0.0,0.33616]
[1778941859355,65.87,77986.98,9.8,-0.00318,0.0,0.33549]
[1778941864390,65.87,77990.25,9.8,-0.00316,0.0,0.3342]
[1778941869425,65.87,77990.19,9.8,-0.00316,0.0,0.33422]
[1778941876474,65.87,77991.24,9.8,-0.00316,0.0,0.33381]
[1778941880502,65.87,78002.78,9.8,-0.00311,0.0,0.3293]
[1778941885537,65.87,78003.65,9.8,-0.00311,0.0,0.32897]
[1778941890572,65.87,78004.26,9.8,-0.0031,0.0,0.32873]
[1778941895607,65.87,78005.86,9.8,-0.00308,0.0,0.3268]
[1778941900642,65.87,78005.8,9.8,-0.00309,0.0,0.32682]
[1778941905677,65.87,78004.15,9.8,-0.00309,0.0,0.32746]
[1778941910712,65.87,78012.9,9.8,-0.00306,0.0,0.32409]
[1778941915747,65.87,78013.89,9.8,-0.00305,0.0,0.32371]
[1778941920782,65.87,78014.82,9.8,-0.00305,0.0,0.32335]
[1778941925817,65.87,78006.81,9.8,-0.00308,0.0,0.32643]
[1778941930873,65.87,78006.62,9.8,-0.00308,0.0,0.3265]
[1778941935907,65.87,78008.33,9.8,-0.00307,0.0,0.32584]
[1778941940942,65.87,78004.8,9.8,-0.00309,0.0,0.3272]
[1778941945977,65.87,78004.52,9.8,-0.00309,0.0,0.32731]
[1778941952019,65.87,78004.31,9.8,-0.00308,0.0,0.32608]
[1778941956047,65.87,78016.38,9.8,-0.00303,0.0,0.32146]
[1778941961082,65.87,78016.97,9.8,-0.00303,0.0,0.32123]
[1778941966122,65.87,78018.44,9.8,-0.00302,0.0,0.32068]
[1778941971157,65.87,78019.88,9.8,-0.00302,0.0,0.32013]
[1778941977199,65.87,78021.03,9.8,-0.00301,0.0,0.31969]
[1778941982234,65.87,78020.88,9.8,-0.00301,0.0,0.31975]
[1778941987269,65.87,78021.13,9.8,-0.00301,0.0,0.31966]
[1778941992304,65.87,78021.11,9.8,-0.00301,0.0,0.31966]
[1778941998346,65.87,78022.41,9.8,-0.00301,0.0,0.31917]
[1778942003381,65.87,78031.88,9.8,-0.00297,0.0,0.31561]
[1778942008416,65.87,78039.69,9.8,-0.00294,0.0,0.3127]
[1778942015465,65.87,78040.41,9.8,-0.00292,0.0,0.31116]
[1778942020500,65.87,78041.56,9.8,-0.00292,0.0,0.31073]
[1778942025535,65.87,78044.65,9.8,-0.00291,0.0,0.30959]
[1778942030570,65.87,78052.38,9.8,-0.00288,0.0,0.30676]
[1778942035605,65.87,78061.87,9.8,-0.00284,0.0,0.30331]
[1778942042654,65.87,78064.6,9.8,-0.00283,0.0,0.30232]
[1778942047689,65.87,78065.02,9.8,-0.00283,0.0,0.30217]
[1778942053731,65.87,78066.19,9.8,-0.00282,0.0,0.30175]
[1778942058766,65.87,78066.28,9.8,-0.00282,0.0,0.30172]
[1778942063801,65.87,78067.07,9.8,-0.00282,0.0,0.30143]
[1778942068836,65.87,78067.3,9.8,-0.00282,0.0,0.30135]
[1778942073871,65.87,78064.97,9.8,-0.00282,0.0,0.30095]
[1778942078906,65.87,78065.23,9.8,-0.00282,0.0,0.30086]
[1778942084151,65.87,78073.78,9.8,-0.00278,0.0,0.2978]
[1778942089983,65.87,78078.01,9.8,-0.00277,0.0,0.29629]
[1778942095018,65.87,78079.29,9.8,-0.00276,0.0,0.29584]
[1778942100058,65.87,78076.68,9.8,-0.00277,0.0,0.29677]
[1778942102074,65.87,78090.08,9.8,-0.00272,0.0,0.29204]
[1778942107112,65.87,78093.02,9.8,-0.00271,0.0,0.29101]
[1778942112239,65.87,78094.67,9.8,-0.00271,0.0,0.29044]
[1778942114165,65.87,78106.73,9.8,-0.00266,0.0,0.28626]
[1778942119208,65.87,78101.31,9.8,-0.00268,0.0,0.28813]
[1778942123233,65.87,78091.82,9.8,-0.00272,0.0,0.29143]
[1778942128268,65.87,78089.55,9.8,-0.00273,0.0,0.29223]
[1778942133303,65.87,78087.33,9.8,-0.00272,0.0,0.2918]
[1778942138338,65.87,78084.33,9.8,-0.00273,0.0,0.29285]
[1778942143374,65.87,78082.91,9.8,-0.00274,0.0,0.29335]
[1778942148409,65.87,78076.02,9.8,-0.00276,0.0,0.29578]
[1778942153444,65.87,78077.78,9.8,-0.00276,0.0,0.29516]
[1778942158479,65.87,78076.79,9.8,-0.00276,0.0,0.29551]
[1778942162509,65.87,78066.17,9.8,-0.0028,0.0,0.29929]
[1778942167544,65.87,78062.72,9.8,-0.00281,0.0,0.30052]
[1778942172579,65.87,78065.15,9.8,-0.00281,0.0,0.29965]
[1778942177615,65.87,78065.93,9.8,-0.0028,0.0,0.29937]
[1778942182650,65.87,78066.04,9.8,-0.0028,0.0,0.29933]
[1778942187685,65.87,78064.82,9.8,-0.00281,0.0,0.29977]
[1778942192720,65.87,78061.4,9.8,-0.00281,0.0,0.29976]
[1778942199769,65.87,78059.72,9.8,-0.00281,0.0,0.30037]
[1778942204804,65.87,78059.61,9.8,-0.00282,0.0,0.30041]
[1778942210846,65.87,78056.99,9.8,-0.00282,0.0,0.30135]
[1778942217895,65.87,78057.83,9.8,-0.00282,0.0,0.30105]
[1778942222930,65.87,78063.02,9.8,-0.0028,0.0,0.29918]
[1778942227965,65.87,78062.32,9.8,-0.0028,0.0,0.29943]
[1778942233000,65.87,78066.04,9.8,-0.00279,0.0,0.2981]
[1778942237028,65.87,78079.73,9.8,-0.00274,0.0,0.29325]
[1778942242063,65.87,78081.38,9.8,-0.00273,0.0,0.29267]
[1778942247098,65.87,78086.08,9.8,-0.00272,0.0,0.29103]
[1778942252133,65.87,78086.36,9.8,-0.0027,0.0,0.28972]
[1778942253140,65.87,78095.96,9.8,-0.00267,0.0,0.2864]
[1778942256161,65.87,78105.6,9.8,-0.00264,0.0,0.28309]
[1778942262203,65.87,78106.0,9.8,-0.00263,0.0,0.28296]
[1778942268245,65.87,78108.66,9.8,-0.00262,0.0,0.28205]
[1778942273280,65.87,78109.28,9.8,-0.00262,0.0,0.28184]
[1778942278315,65.87,78112.35,9.8,-0.00261,0.0,0.2808]
[1778942283350,65.87,78112.31,9.8,-0.00261,0.0,0.28081]
[1778942288385,65.87,78116.93,9.8,-0.0026,0.0,0.27925]
[1778942293421,65.87,78117.63,9.8,-0.00259,0.0,0.27901]
[1778942298456,65.87,78117.34,9.8,-0.00259,0.0,0.27911]
[1778942303491,65.87,78115.6,9.8,-0.0026,0.0,0.2797]
[1778942308526,65.87,78109.11,9.8,-0.00262,0.0,0.2819]
[1778942313561,65.87,78107.11,9.8,-0.00262,0.0,0.2814]
[1778942319603,65.87,78108.62,9.8,-0.00261,0.0,0.28089]
[1778942324638,65.87,78114.03,9.8,-0.0026,0.0,0.27906]
[1778942329673,65.87,78115.58,9.8,-0.00259,0.0,0.27854]
[1778942334708,65.87,78115.72,9.8,-0.00259,0.0,0.27849]
[1778942341757,65.87,78116.35,9.8,-0.00259,0.0,0.27828]
[1778942349818,65.87,78116.62,9.8,-0.00259,0.0,0.27819]
[1778942354853,65.87,78111.49,9.8,-0.0026,0.0,0.27992]
[1778942359888,65.87,78108.31,9.8,-0.00262,0.0,0.28099]
[1778942364923,65.87,78105.6,9.8,-0.00262,0.0,0.28191]
[1778942369961,65.87,78103.97,9.8,-0.00263,0.0,0.28247]
[1778942374996,65.87,78093.32,9.8,-0.00266,0.0,0.28492]
[1778942381043,65.87,78089.49,9.8,-0.00267,0.0,0.28624]
[1778942387085,65.87,78090.2,9.8,-0.00267,0.0,0.286]
[1778942392120,65.87,78090.97,9.8,-0.00267,0.0,0.28573]
[1778942398162,65.87,78091.04,9.8,-0.00267,0.0,0.28571]
[1778942403198,65.87,78093.2,9.8,-0.00266,0.0,0.28497]
[1778942409240,65.87,78097.42,9.8,-0.00264,0.0,0.28352]
[1778942414276,65.87,78104.59,9.8,-0.00262,0.0,0.28108]
[1778942420318,65.87,78109.89,9.8,-0.0026,0.0,0.27928]
[1778942425353,65.87,78113.01,9.8,-0.00259,0.0,0.27823]
[1778942430391,65.87,78113.15,9.8,-0.00259,0.0,0.27818]
[1778942438447,65.87,78112.76,9.8,-0.00258,0.0,0.27715]
[1778942443484,65.87,78112.55,9.8,-0.00258,0.0,0.27722]
[1778942448519,65.87,78110.11,9.8,-0.00259,0.0,0.27804]
[1778942453554,65.87,78110.43,9.8,-0.00259,0.0,0.27793]
[1778942458589,65.87,78106.6,9.8,-0.0026,0.0,0.27922]
[1778942463624,65.87,78108.94,9.8,-0.00259,0.0,0.27843]
[1778942469666,65.87,78109.79,9.8,-0.00259,0.0,0.27815]
[1778942474701,65.87,78109.5,9.8,-0.00259,0.0,0.27824]
[1778942479736,65.87,78114.81,9.8,-0.00257,0.0,0.27646]
[1778942484771,65.87,78115.62,9.8,-0.00257,0.0,0.27619]
[1778942489806,65.87,78115.7,9.8,-0.00257,0.0,0.27616]
[1778942494841,65.87,78115.64,9.8,-0.00256,0.0,0.27502]
[1778942500883,65.87,78117.82,9.8,-0.00255,0.0,0.2743]
[1778942505918,65.87,78125.92,9.8,-0.00252,0.0,0.27162]
[1778942510953,65.87,78125.52,9.8,-0.00252,0.0,0.27175]
[1778942515988,65.87,78128.45,9.8,-0.00251,0.0,0.27078]
[1778942521024,65.87,78136.16,9.8,-0.00249,0.0,0.26826]
[1778942526059,65.87,78137.37,9.8,-0.00248,0.0,0.26787]
[1778942531094,65.87,78137.19,9.8,-0.00248,0.0,0.26792]
[1778942536130,65.87,78142.02,9.8,-0.00247,0.0,0.26636]
[1778942541165,65.87,78146.46,9.8,-0.00245,0.0,0.26492]
[1778942546200,65.87,78146.36,9.8,-0.00245,0.0,0.26495]
[1778942551236,65.87,78146.82,9.8,-0.00244,0.0,0.26368]
[1778942556271,65.87,78147.15,9.8,-0.00244,0.0,0.26357]
[1778942561306,65.87,78145.11,9.8,-0.00245,0.0,0.26423]
[1778942566341,65.87,78145.36,9.8,-0.00245,0.0,0.26415]
[1778942571376,65.87,78144.59,9.8,-0.00245,0.0,0.2644]
[1778942576411,65.87,78144.37,9.8,-0.00245,0.0,0.26447]
[1778942585474,65.87,78144.49,9.8,-0.00245,0.0,0.26443]
[1778942590510,65.87,78144.77,9.8,-0.00245,0.0,0.26434]
[1778942595545,65.87,78144.02,9.8,-0.00245,0.0,0.26458]
[1778942599575,65.87,78155.35,9.8,-0.00241,0.0,0.26095]
[1778942606624,65.87,78161.93,9.8,-0.00239,0.0,0.25886]
[1778942612666,65.87,78159.88,9.8,-0.00239,0.0,0.2584]
[1778942617701,65.87,78161.58,9.8,-0.00238,0.0,0.25787]
[1778942623743,65.87,78161.62,9.8,-0.00238,0.0,0.25786]
[1778942627773,65.87,78172.09,9.8,-0.00235,0.0,0.25458]
[1778942632808,65.87,78180.44,9.8,-0.00232,0.0,0.25199]
[1778942636836,65.87,78190.92,9.8,-0.00229,0.0,0.24877]
[1778942641875,65.87,78194.76,9.8,-0.00228,0.0,0.2476]
[1778942646906,65.87,78199.33,9.8,-0.00226,0.0,0.24621]
[1778942651941,65.87,78197.44,9.8,-0.00227,0.0,0.24678]
[1778942660472,65.87,78197.64,9.8,-0.00227,0.0,0.24672]
[1778942666039,65.87,78197.65,9.8,-0.00227,0.0,0.24672]
[1778942671074,65.87,78198.29,9.8,-0.00226,0.0,0.24546]
[1778942676110,65.87,78197.57,9.8,-0.00226,0.0,0.24568]
[1778942681150,65.87,78197.41,9.8,-0.00226,0.0,0.24573]
[1778942686185,65.87,78193.01,9.8,-0.00227,0.0,0.24706]
[1778942691220,65.87,78197.17,9.8,-0.00226,0.0,0.2458]
[1778942696255,65.87,78197.49,9.8,-0.00226,0.0,0.2457]
[1778942701290,65.87,78191.61,9.8,-0.00228,0.0,0.24748]
[1778942706325,65.87,78188.93,9.8,-0.00229,0.0,0.2483]
[1778942708594,65.87,78201.95,9.8,-0.00225,0.0,0.24436]
[1778942709346,65.87,78229.99,9.8,-0.00216,0.0,0.23606]
[1778942710353,65.87,78255.07,9.8,-0.00209,0.0,0.22884]
[1778942715393,65.87,78252.68,9.8,-0.00209,0.0,0.22952]
[1778942718414,65.87,78239.25,9.8,-0.00213,0.0,0.23337]
[1778942723449,65.87,78235.92,9.8,-0.00214,0.0,0.23433]
[1778942728484,65.87,78241.88,9.8,-0.00213,0.0,0.23261]
[1778942731505,65.87,78250.35,9.8,-0.00209,0.0,0.22917]
[1778942736540,65.87,78249.25,9.8,-0.00209,0.0,0.22949]
[1778942741575,65.87,78247.67,9.8,-0.0021,0.0,0.22994]
[1778942745790,65.87,78241.49,9.8,-0.00212,0.0,0.2317]
[1778942752652,65.87,78247.34,9.8,-0.0021,0.0,0.23003]
[1778942757687,65.87,78245.21,9.8,-0.00211,0.0,0.23064]
[1778942762722,65.87,78250.96,9.8,-0.00209,0.0,0.229]
[1778942767020,65.87,78251.79,9.8,-0.00209,0.0,0.22876]
[1778942772792,65.87,78253.02,9.8,-0.00208,0.0,0.22842]
[1778942775813,65.87,78262.7,9.8,-0.00206,0.0,0.22569]
[1778942777837,65.87,78277.26,9.8,-0.00202,0.0,0.22164]
[1778942778842,65.87,78290.85,9.8,-0.00198,0.0,0.21792]
[1778942779851,65.87,78301.34,9.8,-0.00195,0.0,0.21508]
[1778942784886,65.87,78287.95,9.8,-0.00199,0.0,0.21871]
[1778942786900,65.87,78277.52,9.8,-0.00201,0.0,0.22157]
[1778942788026,65.87,78277.52,9.8,-0.00201,0.0,0.22157]
[1778942788921,65.87,78261.35,9.8,-0.00206,0.0,0.22607]
[1778942789922,65.87,78249.44,9.8,-0.00209,0.0,0.22943]
[1778942794957,65.87,78251.07,9.8,-0.00208,0.0,0.22796]
[1778942799992,65.87,78249.28,9.8,-0.00209,0.0,0.22847]
[1778942805027,65.87,78250.17,9.8,-0.00208,0.0,0.22821]
[1778942810901,65.87,78250.41,9.8,-0.00208,0.0,0.22815]
[1778942812076,65.87,78239.7,9.8,-0.00211,0.0,0.2312]
[1778942815097,65.87,78229.8,9.8,-0.00214,0.0,0.23405]
[1778942816104,65.87,78218.06,9.8,-0.00218,0.0,0.23747]
[1778942822056,65.87,78219.06,9.8,-0.00217,0.0,0.23718]
[1778942823153,65.87,78206.33,9.8,-0.00221,0.0,0.24094]
[1778942828188,65.87,78201.88,9.8,-0.00223,0.0,0.24226]
[1778942833226,65.87,78197.14,9.8,-0.00224,0.0,0.24368]
[1778942838263,65.87,78196.91,9.8,-0.00224,0.0,0.24375]
[1778942842301,65.87,78184.17,9.8,-0.00228,0.0,0.2476]
[1778942846967,65.87,78185.12,9.8,-0.00228,0.0,0.24731]
[1778942852363,65.87,78190.08,9.8,-0.00225,0.0,0.24474]
[1778942854377,65.87,78177.68,9.8,-0.00229,0.0,0.24851]
[1778942859412,65.87,78177.39,9.8,-0.00229,0.0,0.24859]
[1778942864447,65.87,78177.71,9.8,-0.00229,0.0,0.2485]
[1778942868475,65.87,78166.39,9.8,-0.00233,0.0,0.25198]
[1778942873510,65.87,78156.43,9.8,-0.00236,0.0,0.25507]
[1778942875524,65.87,78146.66,9.8,-0.00239,0.0,0.25814]
[1778942880559,65.87,78147.41,9.8,-0.00239,0.0,0.25791]
[1778942885594,65.87,78142.43,9.8,-0.00241,0.0,0.25948]
[1778942890629,65.87,78147.34,9.8,-0.00239,0.0,0.25793]
[1778942895666,65.87,78157.62,9.8,-0.00236,0.0,0.2547]
[1778942901708,65.87,78156.74,9.8,-0.00236,0.0,0.25498]
[1778942906743,65.87,78160.07,9.8,-0.00235,0.0,0.25394]
[1778942911779,65.87,78163.51,9.8,-0.00233,0.0,0.25178]
[1778942916816,65.87,78163.51,9.8,-0.00233,0.0,0.25178]
[1778942921856,65.87,78159.6,9.8,-0.00234,0.0,0.25299]
[1778942926891,65.87,78160.47,9.8,-0.00234,0.0,0.25272]
[1778942931926,65.87,78162.69,9.8,-0.00233,0.0,0.25203]
[1778942937033,65.87,78163.17,9.8,-0.00233,0.0,0.25188]
[1778942943003,65.87,78166.12,9.8,-0.00232,0.0,0.25097]
[1778942948039,65.87,78166.4,9.8,-0.00232,0.0,0.25088]
[1778942953074,65.87,78164.15,9.8,-0.00232,0.0,0.25158]
[1778942958109,65.87,78163.79,9.8,-0.00233,0.0,0.25169]
[1778942963144,65.87,78162.7,9.8,-0.00233,0.0,0.25203]
[1778942968179,65.87,78163.2,9.8,-0.00233,0.0,0.25187]
[1778942970193,65.87,78152.66,9.8,-0.00236,0.0,0.25515]
[1778942974656,65.87,78152.14,9.8,-0.00235,0.0,0.25421]
[1778942980264,65.87,78145.74,9.8,-0.00237,0.0,0.25622]
[1778942985300,65.87,78147.08,9.8,-0.00237,0.0,0.2558]
[1778942990335,65.87,78151.55,9.8,-0.00236,0.0,0.2544]
[1778942995370,65.87,78151.54,9.8,-0.00236,0.0,0.2544]
[1778943000405,65.87,78151.96,9.8,-0.00235,0.0,0.25427]
[1778943005440,65.87,78156.08,9.8,-0.00234,0.0,0.25299]
[1778943012489,65.87,78155.16,9.8,-0.00234,0.0,0.25327]
[1778943017524,65.87,78149.44,9.8,-0.00236,0.0,0.25506]
[1778943022559,65.87,78148.84,9.8,-0.00236,0.0,0.25525]
[1778943028601,65.87,78148.7,9.8,-0.00236,0.0,0.25529]
[1778943033636,65.87,78147.0,9.8,-0.00236,0.0,0.25472]
[1778943038671,65.87,78147.89,9.8,-0.00236,0.0,0.25444]
[1778943045720,65.87,78147.67,9.8,-0.00236,0.0,0.25451]
[1778943050755,65.87,78140.95,9.8,-0.00238,0.0,0.25662]
[1778943055791,65.87,78133.29,9.8,-0.0024,0.0,0.25904]
[1778943060825,65.87,78129.69,9.8,-0.00242,0.0,0.26018]
[1778943065860,65.87,78133.34,9.8,-0.0024,0.0,0.25902]
[1778943070895,65.87,78132.48,9.8,-0.00241,0.0,0.2593]
[1778943075930,65.87,78134.56,9.8,-0.0024,0.0,0.25864]
[1778943081972,65.87,78133.39,9.8,-0.0024,0.0,0.25901]
[1778943082322,65.87,78133.39,9.8,-0.0024,0.0,0.25901]
[1778943088014,65.87,78137.78,9.8,-0.00239,0.0,0.25762]
[1778943093058,65.87,78140.66,9.8,-0.00237,0.0,0.2556]
[1778943098093,65.87,78147.84,9.8,-0.00235,0.0,0.25336]
[1778943103129,65.87,78148.46,9.8,-0.00235,0.0,0.25316]
[1778943108164,65.87,78152.33,9.8,-0.00233,0.0,0.25196]
[1778943113354,65.87,78153.15,9.8,-0.00233,0.0,0.25171]
[1778943119241,65.87,78153.35,9.8,-0.00233,0.0,0.25165]
[1778943124276,65.87,78153.78,9.8,-0.00233,0.0,0.25151]
[1778943130318,65.87,78154.26,9.8,-0.00233,0.0,0.25137]
[1778943135353,65.87,78155.77,9.8,-0.00232,0.0,0.2509]
[1778943140388,65.87,78154.71,9.8,-0.00233,0.0,0.25123]
[1778943145423,65.87,78155.21,9.8,-0.00232,0.0,0.25107]
[1778943150458,65.87,78155.02,9.8,-0.00232,0.0,0.25113]
[1778943155494,65.87,78155.05,9.8,-0.00231,0.0,0.25003]
[1778943160529,65.87,78155.06,9.8,-0.00231,0.0,0.25003]
[1778943165564,65.87,78151.97,9.8,-0.00232,0.0,0.25098]
[1778943170599,65.87,78151.88,9.8,-0.00232,0.0,0.25101]
[1778943175634,65.87,78151.6,9.8,-0.00233,0.0,0.2511]
[1778943180669,65.87,78142.63,9.8,-0.00235,0.0,0.25388]
[1778943182683,65.87,78128.4,9.8,-0.0024,0.0,0.25836]
[1778943187718,65.87,78125.76,9.8,-0.00241,0.0,0.2592]
[1778943192754,65.87,78124.97,9.8,-0.00241,0.0,0.25945]
[1778943197789,65.87,78124.34,9.8,-0.00241,0.0,0.25965]
[1778943205845,65.87,78122.15,9.8,-0.00242,0.0,0.26035]
[1778943210880,65.87,78124.33,9.8,-0.00241,0.0,0.25965]
[1778943217929,65.87,78124.42,9.8,-0.0024,0.0,0.2585]
[1778943219943,65.87,78114.25,9.8,-0.00244,0.0,0.26175]
[1778943220950,65.87,78103.42,9.8,-0.00247,0.0,0.26524]
[1778943225985,65.87,78095.92,9.8,-0.0025,0.0,0.26769]
[1778943230013,65.87,78086.61,9.8,-0.00253,0.0,0.27075]
[1778943235048,65.87,78086.02,9.8,-0.00253,0.0,0.27094]
[1778943240089,65.87,78082.01,9.8,-0.00255,0.0,0.27227]
[1778943245124,65.87,78084.32,9.8,-0.00254,0.0,0.27151]
[1778943252173,65.87,78089.15,9.8,-0.00252,0.0,0.26991]
[1778943257208,65.87,78089.34,9.8,-0.00252,0.0,0.26985]
[1778943264257,65.87,78091.2,9.8,-0.00252,0.0,0.26924]
[1778943269292,65.87,78091.15,9.8,-0.00252,0.0,0.26925]
[1778943269512,65.87,78091.15,9.8,-0.00252,0.0,0.26925]
[1778943275335,65.87,78093.58,9.8,-0.0025,0.0,0.26731]
[1778943280370,65.87,78091.02,9.8,-0.00251,0.0,0.26814]
[1778943285405,65.87,78092.42,9.8,-0.0025,0.0,0.26768]
[1778943290440,65.87,78093.34,9.8,-0.0025,0.0,0.26738]
[1778943295475,65.87,78092.74,9.8,-0.0025,0.0,0.26758]
[1778943300510,65.87,78095.43,9.8,-0.00249,0.0,0.2667]
[1778943305545,65.87,78095.17,9.8,-0.00249,0.0,0.26679]
[1778943310581,65.87,78095.14,9.8,-0.00249,0.0,0.2668]
[1778943318637,65.87,78095.14,9.8,-0.00249,0.0,0.2668]
[1778943323926,65.87,78095.1,9.8,-0.00249,0.0,0.26681]
[1778943329714,65.87,78095.66,9.8,-0.00249,0.0,0.26663]
[1778943334749,65.87,78094.52,9.8,-0.00248,0.0,0.26585]
[1778943340791,65.87,78091.25,9.8,-0.00249,0.0,0.26692]
[1778943345826,65.87,78091.26,9.8,-0.00249,0.0,0.26692]
[1778943350861,65.87,78091.15,9.8,-0.00249,0.0,0.26695]
[1778943355896,65.87,78092.14,9.8,-0.00249,0.0,0.26663]
[1778943358917,65.87,78103.61,9.8,-0.00245,0.0,0.26291]
[1778943363953,65.87,78103.67,9.8,-0.00245,0.0,0.26289]
[1778943368989,65.87,78111.04,9.8,-0.00243,0.0,0.26052]
[1778943374024,65.87,78110.16,9.8,-0.00243,0.0,0.2608]
[1778943379059,65.87,78121.89,9.8,-0.00239,0.0,0.25707]
[1778943384094,65.87,78126.73,9.8,-0.00238,0.0,0.25555]
[1778943389129,65.87,78126.13,9.8,-0.00238,0.0,0.25574]
[1778943394164,65.87,78126.04,9.8,-0.00237,0.0,0.25466]
[1778943399199,65.87,78127.17,9.8,-0.00236,0.0,0.2543]
[1778943404234,65.87,78127.25,9.8,-0.00236,0.0,0.25428]
[1778943409269,65.87,78127.25,9.8,-0.00236,0.0,0.25428]
[1778943414304,65.87,78123.64,9.8,-0.00238,0.0,0.25541]
[1778943419339,65.87,78119.14,9.8,-0.00239,0.0,0.25683]
[1778943424374,65.87,78114.73,9.8,-0.0024,0.0,0.25823]
[1778943429409,65.87,78112.4,9.8,-0.00241,0.0,0.25897]
[1778943434444,65.87,78112.43,9.8,-0.00241,0.0,0.25896]
[1778943439483,65.87,78112.45,9.8,-0.00241,0.0,0.25895]
[1778943445524,65.87,78110.52,9.8,-0.00242,0.0,0.25956]
[1778943450559,65.87,78110.48,9.8,-0.00242,0.0,0.25958]
[1778943455594,65.87,78112.58,9.8,-0.0024,0.0,0.25779]
[1778943460629,65.87,78108.01,9.8,-0.00242,0.0,0.25924]
[1778943465664,65.87,78105.64,9.8,-0.00242,0.0,0.26]
[1778943470699,65.87,78106.04,9.8,-0.00242,0.0,0.25987]
[1778943475734,65.87,78104.99,9.8,-0.00243,0.0,0.2602]
[1778943481776,65.87,78100.7,9.8,-0.00244,0.0,0.26158]
[1778943486813,65.87,78094.2,9.8,-0.00246,0.0,0.26368]
[1778943491848,65.87,78092.41,9.8,-0.00247,0.0,0.26425]
[1778943496883,65.87,78089.22,9.8,-0.00248,0.0,0.26529]
[1778943504939,65.87,78096.13,9.8,-0.00246,0.0,0.26305]
[1778943509974,65.87,78105.41,9.8,-0.00243,0.0,0.26007]
[1778943515009,65.87,78106.99,9.8,-0.00241,0.0,0.25844]
[1778943520047,65.87,78107.39,9.8,-0.00241,0.0,0.25832]
[1778943526089,65.87,78107.19,9.8,-0.00241,0.0,0.25838]
[1778943532131,65.87,78106.72,9.8,-0.00241,0.0,0.25853]
[1778943537166,65.87,78108.75,9.8,-0.0024,0.0,0.25788]
[1778943542201,65.87,78108.75,9.8,-0.0024,0.0,0.25788]
[1778943549250,65.87,78108.89,9.8,-0.0024,0.0,0.25784]
[1778943554285,65.87,78106.51,9.8,-0.00241,0.0,0.2586]
[1778943560327,65.87,78106.14,9.8,-0.00241,0.0,0.25871]
[1778943565365,65.87,78106.09,9.8,-0.00241,0.0,0.25873]
[1778943570400,65.87,78107.09,9.8,-0.00241,0.0,0.25841]
[1778943575435,65.87,78107.36,9.8,-0.0024,0.0,0.25721]
[1778943580470,65.87,78105.81,9.8,-0.0024,0.0,0.2577]
[1778943588526,65.87,78105.78,9.8,-0.0024,0.0,0.25771]
[1778943593561,65.87,78105.47,9.8,-0.0024,0.0,0.2578]
[1778943598596,65.87,78104.97,9.8,-0.00241,0.0,0.25796]
[1778943602624,65.87,78094.46,9.8,-0.00244,0.0,0.26132]
[1778943605647,65.87,78109.08,9.8,-0.00239,0.0,0.25666]
[1778943610681,65.87,78114.91,9.8,-0.00237,0.0,0.25482]
[1778943614705,65.87,78116.08,9.8,-0.00237,0.0,0.25446]
[1778943619744,65.87,78115.36,9.8,-0.00237,0.0,0.25468]
[1778943623777,65.87,78124.77,9.8,-0.00234,0.0,0.25174]
[1778943628812,65.87,78121.23,9.8,-0.00235,0.0,0.25284]
[1778943633852,65.87,78124.4,9.8,-0.00233,0.0,0.25076]
[1778943638521,65.87,78125.3,9.8,-0.00233,0.0,0.25048]
[1778943643922,65.87,78126.37,9.8,-0.00233,0.0,0.25015]
[1778943648957,65.87,78124.93,9.8,-0.00233,0.0,0.25059]
[1778943653992,65.87,78124.6,9.8,-0.00233,0.0,0.2507]
[1778943659028,65.87,78130.04,9.8,-0.00231,0.0,0.24902]
[1778943664067,65.87,78131.64,9.8,-0.00231,0.0,0.24852]
[1778943669102,65.87,78128.84,9.8,-0.00232,0.0,0.24939]
[1778943674137,65.87,78129.52,9.8,-0.00232,0.0,0.24918]
[1778943677158,65.87,78140.64,9.8,-0.00228,0.0,0.24577]
[1778943682193,65.87,78144.1,9.8,-0.00227,0.0,0.24472]
[1778943687228,65.87,78150.71,9.8,-0.00225,0.0,0.24272]
[1778943692264,65.87,78151.11,9.8,-0.00224,0.0,0.24153]
[1778943697298,65.87,78152.45,9.8,-0.00223,0.0,0.24113]
[1778943702333,65.87,78155.43,9.8,-0.00223,0.0,0.24024]
[1778943707368,65.87,78159.64,9.8,-0.00221,0.0,0.23898]
[1778943712403,65.87,78158.5,9.8,-0.00222,0.0,0.23932]
[1778943717438,65.87,78160.15,9.8,-0.00221,0.0,0.23883]
[1778943722473,65.87,78160.84,9.8,-0.00221,0.0,0.23863]
[1778943727508,65.87,78161.26,9.8,-0.00221,0.0,0.2385]
[1778943732544,65.87,78162.6,9.8,-0.0022,0.0,0.23811]
[1778943737579,65.87,78167.64,9.8,-0.00219,0.0,0.23662]
[1778943742614,65.87,78166.49,9.8,-0.00219,0.0,0.23696]
[1778943747649,65.87,78166.57,9.8,-0.00219,0.0,0.23693]
[1778943753691,65.87,78170.52,9.8,-0.00217,0.0,0.23472]
[1778943758726,65.87,78172.52,9.8,-0.00216,0.0,0.23414]
[1778943762754,65.87,78182.64,9.8,-0.00213,0.0,0.2312]
[1778943767789,65.87,78195.68,9.8,-0.0021,0.0,0.22746]
[1778943768035,65.87,78195.68,9.8,-0.0021,0.0,0.22746]
[1778943773831,65.87,78197.17,9.8,-0.00209,0.0,0.22704]
[1778943778866,65.87,78188.6,9.8,-0.00212,0.0,0.22949]
[1778943779029,65.87,78188.6,9.8,-0.00212,0.0,0.22949]
[1778943784908,65.87,78182.09,9.8,-0.00214,0.0,0.23136]
[1778943789943,65.87,78184.03,9.8,-0.00213,0.0,0.2308]
[1778943795015,65.87,78185.88,9.8,-0.00212,0.0,0.23027]
[1778943800046,65.87,78186.55,9.8,-0.00212,0.0,0.23008]
[1778943805081,65.87,78186.04,9.8,-0.00212,0.0,0.23022]
[1778943810116,65.87,78186.15,9.8,-0.00212,0.0,0.23019]
[1778943815151,65.87,78186.3,9.8,-0.00211,0.0,0.22912]
[1778943820186,65.87,78186.26,9.8,-0.00211,0.0,0.22913]
[1778943825221,65.87,78187.66,9.8,-0.00211,0.0,0.22873]
[1778943830256,65.87,78187.88,9.8,-0.00211,0.0,0.22867]
[1778943835291,65.87,78187.1,9.8,-0.00211,0.0,0.22889]
[1778943840329,65.87,78186.78,9.8,-0.00211,0.0,0.22898]
[1778943845364,65.87,78186.52,9.8,-0.00211,0.0,0.22906]
[1778943850400,65.87,78188.58,9.8,-0.00211,0.0,0.22847]
[1778943855438,65.87,78191.26,9.8,-0.0021,0.0,0.2277]
[1778943861480,65.87,78191.51,9.8,-0.0021,0.0,0.22763]
[1778943867522,65.87,78188.47,9.8,-0.00211,0.0,0.2285]
[1778943872557,65.87,78186.03,9.8,-0.0021,0.0,0.22817]
[1778943877593,65.87,78183.59,9.8,-0.00211,0.0,0.22887]
[1778943882628,65.87,78184.16,9.8,-0.00211,0.0,0.22871]
[1778943887663,65.87,78184.61,9.8,-0.00211,0.0,0.22858]
[1778943892698,65.87,78183.57,9.8,-0.00211,0.0,0.22888]
[1778943897733,65.87,78183.55,9.8,-0.00211,0.0,0.22888]
[1778943902768,65.87,78180.91,9.8,-0.00212,0.0,0.22964]
[1778943907803,65.87,78180.97,9.8,-0.00212,0.0,0.22962]
[1778943912838,65.87,78180.61,9.8,-0.00212,0.0,0.22973]
[1778943917873,65.87,78180.8,9.8,-0.00212,0.0,0.22967]
[1778943923915,65.87,78181.02,9.8,-0.00212,0.0,0.22961]
[1778943928950,65.87,78181.05,9.8,-0.00212,0.0,0.2296]
[1778943933988,65.87,78177.44,9.8,-0.00212,0.0,0.22961]
[1778943941047,65.87,78176.94,9.8,-0.00212,0.0,0.22975]
[1778943946083,65.87,78177.16,9.8,-0.00212,0.0,0.22969]
[1778943954138,65.87,78176.49,9.8,-0.00212,0.0,0.22988]
[1778943955145,65.87,78148.76,9.8,-0.00221,0.0,0.23798]
[1778943956152,65.87,78125.82,9.8,-0.00228,0.0,0.24487]
[1778943960180,65.87,78114.9,9.8,-0.00231,0.0,0.24821]
[1778943965215,65.87,78111.25,9.8,-0.00232,0.0,0.24934]
[1778943970253,65.87,78109.34,9.8,-0.00233,0.0,0.24993]
[1778943975288,65.87,78114.73,9.8,-0.00231,0.0,0.24827]
[1778943979108,65.87,78117.29,9.8,-0.00231,0.0,0.24748]
[1778943984351,65.87,78118.92,9.8,-0.0023,0.0,0.24698]
[1778943989386,65.87,78121.04,9.8,-0.00229,0.0,0.24633]
[1778943994421,65.87,78123.75,9.8,-0.00228,0.0,0.24442]
[1778943999456,65.87,78128.19,9.8,-0.00226,0.0,0.24307]
[1778944003484,65.87,78114.91,9.8,-0.0023,0.0,0.24712]
[1778944004491,65.87,78102.49,9.8,-0.00234,0.0,0.25095]
[1778944009526,65.87,78103.03,9.8,-0.00234,0.0,0.25079]
[1778944010268,65.87,78103.03,9.8,-0.00234,0.0,0.25079]
[1778944015568,65.87,78105.75,9.8,-0.00233,0.0,0.24994]
[1778944022617,65.87,78105.6,9.8,-0.00233,0.0,0.24999]
[1778944023278,65.87,78105.6,9.8,-0.00233,0.0,0.24999]
[1778944030673,65.87,78102.33,9.8,-0.00234,0.0,0.251]
[1778944035708,65.87,78100.43,9.8,-0.00235,0.0,0.25159]
[1778944040743,65.87,78089.71,9.8,-0.00238,0.0,0.25496]
[1778944045778,65.87,78087.13,9.8,-0.00239,0.0,0.25577]
[1778944050814,65.87,78087.49,9.8,-0.00239,0.0,0.25566]
[1778944055848,65.87,78086.67,9.8,-0.00238,0.0,0.2548]
[1778944060883,65.87,78078.77,9.8,-0.00241,0.0,0.2573]
[1778944066925,65.87,78078.55,9.8,-0.00241,0.0,0.25737]
[1778944071960,65.87,78073.37,9.8,-0.00243,0.0,0.25902]
[1778944076995,65.87,78073.58,9.8,-0.00243,0.0,0.25895]
[1778944082034,65.87,78070.75,9.8,-0.00244,0.0,0.25986]
[1778944087069,65.87,78070.22,9.8,-0.00244,0.0,0.26003]
[1778944092104,65.87,78070.68,9.8,-0.00244,0.0,0.25988]
[1778944098146,65.87,78068.48,9.8,-0.00245,0.0,0.26059]
[1778944103181,65.87,78073.95,9.8,-0.00243,0.0,0.25884]
[1778944108216,65.87,78079.34,9.8,-0.00241,0.0,0.25712]
[1778944113251,65.87,78074.62,9.8,-0.00241,0.0,0.25749]
[1778944118286,65.87,78075.05,9.8,-0.00241,0.0,0.25735]
[1778944123321,65.87,78074.58,9.8,-0.00241,0.0,0.2575]
[1778944128356,65.87,78074.78,9.8,-0.00241,0.0,0.25744]
[1778944134400,65.87,78074.58,9.8,-0.00241,0.0,0.2575]
[1778944139435,65.87,78077.92,9.8,-0.0024,0.0,0.25644]
[1778944144470,65.87,78086.88,9.8,-0.00237,0.0,0.25361]
[1778944149505,65.87,78089.49,9.8,-0.00237,0.0,0.25279]
[1778944154540,65.87,78092.18,9.8,-0.00236,0.0,0.25195]
[1778944159575,65.87,78098.56,9.8,-0.00234,0.0,0.24997]
[1778944164610,65.87,78100.33,9.8,-0.00233,0.0,0.24942]
[1778944169645,65.87,78100.46,9.8,-0.00233,0.0,0.24938]
[1778944174680,65.87,78101.54,9.8,-0.00232,0.0,0.24795]
[1778944179715,65.87,78101.38,9.8,-0.00232,0.0,0.248]
[1778944184753,65.87,78100.31,9.8,-0.00232,0.0,0.24833]
[1778944189788,65.87,78099.9,9.8,-0.00232,0.0,0.24845]
[1778944194823,65.87,78099.06,9.8,-0.00232,0.0,0.24871]
[1778944199859,65.87,78098.22,9.8,-0.00233,0.0,0.24897]
[1778944204894,65.87,78092.93,9.8,-0.00234,0.0,0.25061]
[1778944210937,65.87,78092.71,9.8,-0.00234,0.0,0.25068]
[1778944215972,65.87,78091.69,9.8,-0.00235,0.0,0.251]
[1778944221007,65.87,78087.8,9.8,-0.00236,0.0,0.25221]
[1778944228056,65.87,78087.16,9.8,-0.00236,0.0,0.25241]
[1778944234102,65.87,78086.48,9.8,-0.00235,0.0,0.25151]
[1778944239137,65.87,78086.0,9.8,-0.00236,0.0,0.25166]
[1778944244172,65.87,78083.29,9.8,-0.00237,0.0,0.25251]
[1778944249207,65.87,78078.48,9.8,-0.00238,0.0,0.25402]
[1778944254242,65.87,78067.46,9.8,-0.00242,0.0,0.25751]
[1778944259282,65.87,78063.71,9.8,-0.00243,0.0,0.25871]
[1778944264318,65.87,78063.54,9.8,-0.00243,0.0,0.25877]
[1778944269354,65.87,78063.59,9.8,-0.00243,0.0,0.25875]
[1778944274389,65.87,78062.79,9.8,-0.00243,0.0,0.25901]
[1778944279424,65.87,78063.32,9.8,-0.00243,0.0,0.25884]
[1778944284459,65.87,78063.23,9.8,-0.00243,0.0,0.25887]
[1778944290501,65.87,78062.96,9.8,-0.00243,0.0,0.25895]
[1778944295537,65.87,78059.98,9.8,-0.00243,0.0,0.25877]
[1778944300571,65.87,78051.65,9.8,-0.00246,0.0,0.26145]
[1778944309640,65.87,78057.96,9.8,-0.00244,0.0,0.25942]
[1778944314675,65.87,78065.23,9.8,-0.00241,0.0,0.25709]
[1778944321452,65.87,78067.85,9.8,-0.00241,0.0,0.25626]
[1778944327468,65.87,78067.31,9.8,-0.00241,0.0,0.25643]
[1778944332801,65.87,78068.62,9.8,-0.0024,0.0,0.25602]
[1778944336829,65.87,78086.56,9.8,-0.00234,0.0,0.25038]
[1778944341865,65.87,78091.58,9.8,-0.00233,0.0,0.24882]
[1778944347907,65.87,78091.19,9.8,-0.00233,0.0,0.24894]
[1778944349921,65.87,78077.51,9.8,-0.00237,0.0,0.25321]
[1778944355963,65.87,78076.86,9.8,-0.00237,0.0,0.2523]
[1778944360998,65.87,78076.15,9.8,-0.00237,0.0,0.25252]
[1778944366033,65.87,78077.06,9.8,-0.00236,0.0,0.25224]
[1778944371069,65.87,78076.72,9.8,-0.00237,0.0,0.25234]
[1778944379125,65.87,78075.98,9.8,-0.00237,0.0,0.25257]
[1778944384160,65.87,78075.12,9.8,-0.00237,0.0,0.25284]
[1778944391209,65.87,78075.26,9.8,-0.00237,0.0,0.2528]
[1778944397252,65.87,78081.42,9.8,-0.00235,0.0,0.25087]
[1778944402286,65.87,78081.53,9.8,-0.00235,0.0,0.25084]
[1778944407321,65.87,78083.58,9.8,-0.00234,0.0,0.2502]
[1778944410342,65.87,78092.99,9.8,-0.00231,0.0,0.24729]
[1778944418398,65.87,78093.04,9.8,-0.0023,0.0,0.24618]
[1778944423433,65.87,78092.81,9.8,-0.0023,0.0,0.24625]
[1778944428468,65.87,78092.86,9.8,-0.0023,0.0,0.24623]
[1778944433503,65.87,78093.67,9.8,-0.0023,0.0,0.24598]
[1778944438538,65.87,78094.1,9.8,-0.0023,0.0,0.24585]
[1778944443573,65.87,78095.87,9.8,-0.00229,0.0,0.24531]
[1778944448608,65.87,78094.12,9.8,-0.0023,0.0,0.24585]
[1778944456664,65.87,78094.4,9.8,-0.0023,0.0,0.24576]
[1778944462706,65.87,78094.84,9.8,-0.0023,0.0,0.24562]
[1778944468748,65.87,78094.49,9.8,-0.0023,0.0,0.24573]
[1778944476804,65.87,78094.31,9.8,-0.00229,0.0,0.2447]
[1778944481839,65.87,78094.56,9.8,-0.00229,0.0,0.24462]
[1778944486874,65.87,78094.93,9.8,-0.00229,0.0,0.24451]
[1778944491909,65.87,78094.92,9.8,-0.00229,0.0,0.24451]
[1778944496944,65.87,78099.82,9.8,-0.00227,0.0,0.24302]
[1778944501979,65.87,78099.96,9.8,-0.00227,0.0,0.24298]
[1778944507014,65.87,78101.24,9.8,-0.00227,0.0,0.24259]
[1778944512053,65.87,78103.4,9.8,-0.00226,0.0,0.24193]
[1778944518095,65.87,78103.49,9.8,-0.00226,0.0,0.24191]
[1778944523130,65.87,78104.07,9.8,-0.00226,0.0,0.24173]
[1778944530180,65.87,78109.65,9.8,-0.00224,0.0,0.24005]
[1778944532194,65.87,78115.98,9.8,-0.00221,0.0,0.23709]
[1778944537229,65.87,78117.7,9.8,-0.00221,0.0,0.23658]
[1778944542264,65.87,78120.73,9.8,-0.0022,0.0,0.23568]
[1778944547299,65.87,78121.46,9.8,-0.00219,0.0,0.23547]
[1778944552334,65.87,78121.48,9.8,-0.00219,0.0,0.23546]
[1778944559383,65.87,78122.54,9.8,-0.00219,0.0,0.23515]
[1778944564418,65.87,78126.95,9.8,-0.00218,0.0,0.23385]
[1778944569453,65.87,78125.51,9.8,-0.00218,0.0,0.23428]
[1778944574488,65.87,78127.0,9.8,-0.00218,0.0,0.23384]
[1778944579523,65.87,78124.7,9.8,-0.00218,0.0,0.23451]
[1778944584558,65.87,78124.62,9.8,-0.00218,0.0,0.23454]
[1778944589593,65.87,78124.67,9.8,-0.00218,0.0,0.23452]
[1778944594628,65.87,78113.08,9.8,-0.00221,0.0,0.23689]
[1778944599663,65.87,78109.78,9.8,-0.00222,0.0,0.23787]
[1778944604699,65.87,78108.07,9.8,-0.00223,0.0,0.23838]
[1778944609734,65.87,78108.47,9.8,-0.00222,0.0,0.23826]
[1778944616784,65.87,78108.15,9.8,-0.00223,0.0,0.23836]
[1778944621818,65.87,78103.9,9.8,-0.00224,0.0,0.23963]
[1778944626853,65.87,78099.42,9.8,-0.00225,0.0,0.24098]
[1778944628867,65.87,78088.53,9.8,-0.00229,0.0,0.24428]
[1778944633902,65.87,78079.46,9.8,-0.00232,0.0,0.24706]
[1778944636923,65.87,78068.96,9.8,-0.00235,0.0,0.25031]
[1778944641958,65.87,78066.75,9.8,-0.00236,0.0,0.251]
[1778944646993,65.87,78065.59,9.8,-0.00236,0.0,0.25137]
[1778944652397,65.87,78066.95,9.8,-0.00235,0.0,0.24983]
[1778944659077,65.87,78075.69,9.8,-0.00232,0.0,0.24712]
[1778944664112,65.87,78084.04,9.8,-0.00229,0.0,0.24456]
[1778944670154,65.87,78085.17,9.8,-0.00229,0.0,0.24421]
[1778944677203,65.87,78081.42,9.8,-0.0023,0.0,0.24536]
[1778944682238,65.87,78073.95,9.8,-0.00232,0.0,0.24766]
[1778944687273,65.87,78072.67,9.8,-0.00233,0.0,0.24805]
[1778944692310,65.87,78080.6,9.8,-0.0023,0.0,0.24561]
[1778944697345,65.87,78083.35,9.8,-0.00229,0.0,0.24477]
[1778944702380,65.87,78083.89,9.8,-0.00229,0.0,0.2446]
[1778944713458,65.87,78084.19,9.8,-0.00228,0.0,0.24342]
[1778944718493,65.87,78084.29,9.8,-0.00228,0.0,0.24339]
[1778944723537,65.87,78086.09,9.8,-0.00228,0.0,0.24284]
[1778944725768,65.87,78101.18,9.8,-0.00223,0.0,0.2383]
[1778944731801,65.87,78099.91,9.8,-0.00223,0.0,0.23867]
[1778944737634,65.87,78104.13,9.8,-0.00222,0.0,0.23742]
[1778944742669,65.87,78104.22,9.8,-0.00222,0.0,0.23739]
[1778944750725,65.87,78104.2,9.8,-0.00222,0.0,0.23739]
[1778944755761,65.87,78105.41,9.8,-0.00221,0.0,0.23703]
[1778944760797,65.87,78104.74,9.8,-0.00222,0.0,0.23723]
[1778944765832,65.87,78105.02,9.8,-0.00222,0.0,0.23715]
[1778944770867,65.87,78104.95,9.8,-0.00222,0.0,0.23717]
[1778944778923,65.87,78105.59,9.8,-0.0022,0.0,0.23591]
[1778944783958,65.87,78105.7,9.8,-0.0022,0.0,0.23588]
[1778944791007,65.87,78105.73,9.8,-0.0022,0.0,0.23587]
[1778944796051,65.87,78105.9,9.8,-0.0022,0.0,0.23582]
[1778944803100,65.87,78105.97,9.8,-0.0022,0.0,0.2358]
[1778944808135,65.87,78106.07,9.8,-0.0022,0.0,0.23577]
[1778944813170,65.87,78106.52,9.8,-0.0022,0.0,0.23564]
[1778944818205,65.87,78106.25,9.8,-0.0022,0.0,0.23572]
[1778944823240,65.87,78106.21,9.8,-0.0022,0.0,0.23573]
[1778944829282,65.87,78106.01,9.8,-0.0022,0.0,0.23579]
[1778944834317,65.87,78106.36,9.8,-0.00219,0.0,0.23462]
[1778944839352,65.87,78106.55,9.8,-0.00219,0.0,0.23457]
[1778944844387,65.87,78106.59,9.8,-0.00219,0.0,0.23456]
[1778944852443,65.87,78106.56,9.8,-0.00219,0.0,0.23457]
[1778944858277,65.87,78106.56,9.8,-0.00219,0.0,0.23457]
[1778944862513,65.87,78093.47,9.8,-0.00223,0.0,0.23845]
[1778944869564,65.87,78092.85,9.8,-0.00223,0.0,0.23864]
[1778944874599,65.87,78092.38,9.8,-0.00224,0.0,0.23878]
[1778944880641,65.87,78089.72,9.8,-0.00224,0.0,0.23958]
[1778944886683,65.87,78089.67,9.8,-0.00224,0.0,0.23959]
[1778944891718,65.87,78090.03,9.8,-0.00223,0.0,0.23841]
[1778944896753,65.87,78088.19,9.8,-0.00224,0.0,0.23896]
[1778944901788,65.87,78087.15,9.8,-0.00224,0.0,0.23927]
[1778944907832,65.87,78087.35,9.8,-0.00224,0.0,0.23921]
[1778944912868,65.87,78074.44,9.8,-0.00228,0.0,0.24312]
[1778944917903,65.87,78071.45,9.8,-0.00229,0.0,0.24403]
[1778944922942,65.87,78070.14,9.8,-0.0023,0.0,0.24443]
[1778944927977,65.87,78069.76,9.8,-0.0023,0.0,0.24455]
[1778944934019,65.87,78067.49,9.8,-0.0023,0.0,0.24524]
[1778944939054,65.87,78078.1,9.8,-0.00227,0.0,0.242]
[1778944942075,65.87,78087.4,9.8,-0.00224,0.0,0.2392]
[1778944947110,65.87,78088.93,9.8,-0.00224,0.0,0.23874]
[1778944953152,65.87,78088.78,9.8,-0.00223,0.0,0.23771]
[1778944958187,65.87,78088.43,9.8,-0.00223,0.0,0.23781]
[1778944964229,65.87,78087.87,9.8,-0.00223,0.0,0.23798]
[1778944969265,65.87,78086.35,9.8,-0.00223,0.0,0.23844]
[1778944974299,65.87,78086.64,9.8,-0.00223,0.0,0.23835]
[1778944979334,65.87,78086.62,9.8,-0.00223,0.0,0.23835]
[1778944984369,65.87,78084.32,9.8,-0.00224,0.0,0.23904]
[1778944986383,65.87,78075.12,9.8,-0.00227,0.0,0.24182]
[1778944991418,65.87,78073.23,9.8,-0.00228,0.0,0.24239]
[1778944996453,65.87,78071.89,9.8,-0.00228,0.0,0.2428]
[1778945001488,65.87,78071.97,9.8,-0.00228,0.0,0.24278]
[1778945006523,65.87,78070.92,9.8,-0.00228,0.0,0.2431]
[1778945011558,65.87,78079.94,9.8,-0.00224,0.0,0.23928]
[1778945016593,65.87,78089.85,9.8,-0.00221,0.0,0.23632]
[1778945027670,65.87,78091.14,9.8,-0.00221,0.0,0.23593]
[1778945033712,65.87,78093.13,9.8,-0.0022,0.0,0.23534]
[1778945041768,65.87,78095.16,9.8,-0.0022,0.0,0.23474]
[1778945044789,65.87,78104.56,9.8,-0.00217,0.0,0.23198]
[1778945049824,65.87,78106.3,9.8,-0.00216,0.0,0.23147]
[1778945054859,65.87,78106.1,9.8,-0.00216,0.0,0.23153]
[1778945061908,65.87,78105.76,9.8,-0.00216,0.0,0.23163]
[1778945067950,65.87,78105.77,9.8,-0.00216,0.0,0.23163]
[1778945071978,65.87,78112.68,9.8,-0.00213,0.0,0.22857]
[1778945077015,65.87,78113.66,9.8,-0.00213,0.0,0.22829]
[1778945083057,65.87,78113.4,9.8,-0.00213,0.0,0.22836]
[1778945088092,65.87,78114.27,9.8,-0.00213,0.0,0.22811]
[1778945094134,65.87,78119.04,9.8,-0.00212,0.0,0.22674]
[1778945099169,65.87,78120.61,9.8,-0.00211,0.0,0.22629]
[1778945103199,65.87,78129.98,9.8,-0.00208,0.0,0.22362]
[1778945108234,65.87,78129.78,9.8,-0.00208,0.0,0.22368]
[1778945114276,65.87,78129.96,9.8,-0.00208,0.0,0.22363]
[1778945119311,65.87,78134.68,9.8,-0.00207,0.0,0.22229]
[1778945121325,65.87,78147.48,9.8,-0.00203,0.0,0.21871]
[1778945126360,65.87,78149.27,9.8,-0.00203,0.0,0.21822]
[1778945131395,65.87,78152.34,9.8,-0.00201,0.0,0.21636]
[1778945136430,65.87,78155.24,9.8,-0.002,0.0,0.21557]
[1778945141465,65.87,78155.94,9.8,-0.002,0.0,0.21538]
[1778945146500,65.87,78156.28,9.8,-0.002,0.0,0.21528]
[1778945152542,65.87,78157.25,9.8,-0.002,0.0,0.21502]
[1778945158584,65.87,78157.21,9.8,-0.002,0.0,0.21503]
[1778945165634,65.87,78157.28,9.8,-0.002,0.0,0.21501]
[1778945171676,65.87,78157.13,9.8,-0.002,0.0,0.21505]
[1778945177718,65.87,78162.58,9.8,-0.00198,0.0,0.21356]
[1778945182754,65.87,78163.32,9.8,-0.00198,0.0,0.21336]
[1778945187788,65.87,78163.21,9.8,-0.00198,0.0,0.21339]
[1778945192823,65.87,78163.32,9.8,-0.00197,0.0,0.21237]
[1778945197858,65.87,78163.25,9.8,-0.00197,0.0,0.21239]
[1778945203900,65.87,78163.18,9.8,-0.00197,0.0,0.21241]
[1778945208935,65.87,78166.76,9.8,-0.00196,0.0,0.21144]
[1778945214977,65.87,78170.3,9.8,-0.00195,0.0,0.21049]
[1778945220018,65.87,78169.79,9.8,-0.00195,0.0,0.21063]
[1778945227063,65.87,78169.76,9.8,-0.00195,0.0,0.21063]
[1778945231366,65.87,78158.39,9.8,-0.00198,0.0,0.21371]
[1778945237133,65.87,78156.6,9.8,-0.00199,0.0,0.2142]
[1778945243176,65.87,78156.68,9.8,-0.00199,0.0,0.21418]
[1778945249217,65.87,78156.79,9.8,-0.00199,0.0,0.21415]
[1778945254252,65.87,78157.65,9.8,-0.00198,0.0,0.21292]
[1778945259287,65.87,78157.5,9.8,-0.00198,0.0,0.21296]
[1778945264322,65.87,78157.26,9.8,-0.00198,0.0,0.21303]
[1778945271373,65.87,78156.98,9.8,-0.00198,0.0,0.2131]
[1778945276408,65.87,78157.12,9.8,-0.00198,0.0,0.21307]
[1778945281443,65.87,78157.12,9.8,-0.00198,0.0,0.21307]
[1778945289499,65.87,78156.77,9.8,-0.00198,0.0,0.21316]
[1778945294536,65.87,78157.15,9.8,-0.00198,0.0,0.21306]
[1778945299571,65.87,78157.07,9.8,-0.00198,0.0,0.21308]
[1778945311660,65.87,78157.12,9.8,-0.00197,0.0,0.21208]
[1778945316696,65.87,78157.21,9.8,-0.00197,0.0,0.21205]
[1778945322738,65.87,78157.12,9.8,-0.00197,0.0,0.21208]
[1778945329787,65.87,78158.23,9.8,-0.00197,0.0,0.21178]
[1778945334823,65.87,78156.8,9.8,-0.00197,0.0,0.21216]
[1778945339858,65.87,78154.2,9.8,-0.00198,0.0,0.21287]
[1778945346907,65.87,78154.23,9.8,-0.00198,0.0,0.21286]
[1778945352949,65.87,78154.3,9.8,-0.00198,0.0,0.21284]
[1778945357984,65.87,78139.04,9.8,-0.00202,0.0,0.21702]
[1778945365033,65.87,78137.17,9.8,-0.00202,0.0,0.21754]
[1778945370068,65.87,78140.26,9.8,-0.00202,0.0,0.21669]
[1778945375103,65.87,78140.57,9.8,-0.00201,0.0,0.2156]
[1778945380138,65.87,78139.48,9.8,-0.00201,0.0,0.2159]
[1778945385173,65.87,78131.24,9.8,-0.00203,0.0,0.21818]
[1778945390209,65.87,78120.98,9.8,-0.00206,0.0,0.22104]
[1778945395244,65.87,78111.34,9.8,-0.00209,0.0,0.22377]
[1778945398265,65.87,78100.61,9.8,-0.00212,0.0,0.22684]
[1778945401286,65.87,78110.59,9.8,-0.00209,0.0,0.22398]
[1778945403304,65.87,78120.35,9.8,-0.00206,0.0,0.22122]
[1778945408339,65.87,78123.41,9.8,-0.00206,0.0,0.22036]
[1778945414381,65.87,78124.29,9.8,-0.00205,0.0,0.22012]
[1778945419416,65.87,78125.59,9.8,-0.00205,0.0,0.21975]
[1778945426465,65.87,78126.25,9.8,-0.00205,0.0,0.21957]
[1778945432508,65.87,78134.35,9.8,-0.00201,0.0,0.21631]
[1778945433519,65.87,78144.15,9.8,-0.00199,0.0,0.21362]
[1778945438554,65.87,78144.97,9.8,-0.00198,0.0,0.2134]
[1778945443590,65.87,78147.29,9.8,-0.00198,0.0,0.21276]
[1778945449632,65.87,78146.45,9.8,-0.00198,0.0,0.21299]
[1778945454667,65.87,78146.52,9.8,-0.00198,0.0,0.21297]
[1778945459702,65.87,78147.05,9.8,-0.00198,0.0,0.21283]
[1778945466752,65.87,78146.85,9.8,-0.00198,0.0,0.21288]
[1778945472803,65.87,78147.0,9.8,-0.00198,0.0,0.21284]
[1778945477838,65.87,78147.0,9.8,-0.00198,0.0,0.21284]
[1778945484610,65.87,78147.01,9.8,-0.00198,0.0,0.21284]
[1778945489809,65.87,78156.33,9.8,-0.00195,0.0,0.21032]
[1778945494957,65.87,78161.1,9.8,-0.00193,0.0,0.20806]
[1778945497290,65.87,78174.33,9.8,-0.00189,0.0,0.20456]
[1778945503014,65.87,78175.58,9.8,-0.00189,0.0,0.20423]
[1778945508049,65.87,78171.8,9.8,-0.0019,0.0,0.20523]
[1778945513084,65.87,78172.86,9.8,-0.0019,0.0,0.20495]
[1778945518119,65.87,78172.76,9.8,-0.0019,0.0,0.20497]
[1778945523154,65.87,78176.94,9.8,-0.00189,0.0,0.20388]
[1778945528189,65.87,78180.79,9.8,-0.00188,0.0,0.20287]
[1778945533224,65.87,78193.37,9.8,-0.00184,0.0,0.19961]
[1778945538260,65.87,78200.86,9.8,-0.00182,0.0,0.1977]
[1778945543294,65.87,78200.87,9.8,-0.00182,0.0,0.19769]
[1778945548329,65.87,78193.13,9.8,-0.00184,0.0,0.19968]
[1778945555016,65.87,78193.2,9.8,-0.00184,0.0,0.19871]
[1778945560413,65.87,78194.76,9.8,-0.00183,0.0,0.19831]
[1778945567462,65.87,78194.45,9.8,-0.00183,0.0,0.19839]
[1778945570556,65.87,78185.66,9.8,-0.00186,0.0,0.20065]
[1778945570622,65.87,78175.97,9.8,-0.00188,0.0,0.20317]
[1778945579550,65.87,78173.93,9.8,-0.00189,0.0,0.2037]
[1778945587606,65.87,78174.2,9.8,-0.00189,0.0,0.20363]
[1778945590627,65.87,78188.73,9.8,-0.00185,0.0,0.19986]
[1778945595662,65.87,78199.32,9.8,-0.00182,0.0,0.19715]
[1778945600706,65.87,78203.67,9.8,-0.00181,0.0,0.19605]
[1778945605741,65.87,78203.55,9.8,-0.00181,0.0,0.19608]
[1778945610776,65.87,78203.51,9.8,-0.00181,0.0,0.19609]
[1778945615812,65.87,78203.54,9.8,-0.0018,0.0,0.19515]
[1778945620846,65.87,78203.2,9.8,-0.0018,0.0,0.19524]
[1778945625881,65.87,78205.61,9.8,-0.00179,0.0,0.19463]
[1778945630916,65.87,78204.55,9.8,-0.0018,0.0,0.1949]
[1778945635952,65.87,78194.17,9.8,-0.00182,0.0,0.19753]
[1778945640987,65.87,78187.75,9.8,-0.00184,0.0,0.19917]
[1778945646023,65.87,78182.56,9.8,-0.00185,0.0,0.20051]
[1778945646913,65.87,78182.56,9.8,-0.00185,0.0,0.20051]
[1778945652066,65.87,78183.22,9.8,-0.00185,0.0,0.20033]
[1778945657101,65.87,78183.11,9.8,-0.00185,0.0,0.20036]
[1778945663143,65.87,78182.67,9.8,-0.00185,0.0,0.20048]
[1778945670192,65.87,78184.41,9.8,-0.00185,0.0,0.20003]
[1778945677241,65.87,78184.61,9.8,-0.00184,0.0,0.19903]
[1778945681893,65.87,78184.64,9.8,-0.00184,0.0,0.19902]
[1778945691339,65.87,78185.17,9.8,-0.00184,0.0,0.19889]
[1778945696374,65.87,78184.96,9.8,-0.00184,0.0,0.19894]
[1778945701409,65.87,78185.34,9.8,-0.00184,0.0,0.19884]
[1778945705711,65.87,78185.87,9.8,-0.00184,0.0,0.19871]
[1778945711480,65.87,78185.68,9.8,-0.00184,0.0,0.19876]
[1778945716515,65.87,78185.07,9.8,-0.00184,0.0,0.19891]
[1778945721550,65.87,78185.1,9.8,-0.00184,0.0,0.1989]
[1778945726585,65.87,78184.89,9.8,-0.00184,0.0,0.19896]
[1778945731620,65.87,78184.88,9.8,-0.00183,0.0,0.19802]
[1778945736656,65.87,78185.01,9.8,-0.00183,0.0,0.19798]
[1778945743705,65.87,78185.22,9.8,-0.00183,0.0,0.19793]
[1778945750754,65.87,78185.75,9.8,-0.00183,0.0,0.1978]
[1778945760824,65.87,78185.74,9.8,-0.00183,0.0,0.1978]
[1778945770894,65.87,78184.91,9.8,-0.00183,0.0,0.19801]
[1778945778950,65.87,78185.19,9.8,-0.00183,0.0,0.19794]
[1778945783986,65.87,78191.51,9.8,-0.00181,0.0,0.19633]
[1778945789022,65.87,78196.84,9.8,-0.0018,0.0,0.19498]
[1778945794057,65.87,78196.37,9.8,-0.00179,0.0,0.19417]
[1778945799092,65.87,78196.33,9.8,-0.00179,0.0,0.19418]
[1778945804127,65.87,78195.69,9.8,-0.0018,0.0,0.19434]
[1778945809170,65.87,78186.81,9.8,-0.00182,0.0,0.19659]
[1778945814205,65.87,78187.5,9.8,-0.00182,0.0,0.19641]
[1778945820247,65.87,78187.36,9.8,-0.00182,0.0,0.19645]
[1778945829311,65.87,78187.28,9.8,-0.00182,0.0,0.19647]
[1778945834346,65.87,78187.51,9.8,-0.00182,0.0,0.19641]
[1778945839381,65.87,78187.59,9.8,-0.00182,0.0,0.19639]
[1778945844418,65.87,78188.68,9.8,-0.00181,0.0,0.19611]
[1778945855511,65.87,78188.4,9.8,-0.00181,0.0,0.19525]
[1778945860546,65.87,78188.68,9.8,-0.0018,0.0,0.19518]
[1778945865581,65.87,78187.75,9.8,-0.00181,0.0,0.19541]
[1778945870616,65.87,78192.69,9.8,-0.00179,0.0,0.19417]
[1778945875651,65.87,78193.41,9.8,-0.00179,0.0,0.19398]
[1778945880686,65.87,78194.21,9.8,-0.00179,0.0,0.19378]
[1778945886728,65.87,78196.34,9.8,-0.00178,0.0,0.19325]
[1778945891763,65.87,78199.92,9.8,-0.00178,0.0,0.19236]
[1778945896798,65.87,78202.84,9.8,-0.00177,0.0,0.19163]
[1778945901833,65.87,78202.59,9.8,-0.00177,0.0,0.19169]
[1778945906868,65.87,78203.34,9.8,-0.00177,0.0,0.1915]
[1778945911903,65.87,78203.48,9.8,-0.00176,0.0,0.19055]
[1778945916938,65.87,78202.48,9.8,-0.00176,0.0,0.1908]
[1778945921973,65.87,78203.09,9.8,-0.00176,0.0,0.19065]
[1778945927012,65.87,78204.39,9.8,-0.00176,0.0,0.19033]
[1778945932049,65.87,78205.32,9.8,-0.00175,0.0,0.1901]
[1778945939099,65.87,78204.14,9.8,-0.00176,0.0,0.19039]
[1778945945141,65.87,78204.49,9.8,-0.00176,0.0,0.1903]
[1778945951183,65.87,78205.64,9.8,-0.00175,0.0,0.19002]
[1778945956307,65.87,78205.62,9.8,-0.00175,0.0,0.19002]
[1778945962260,65.87,78206.1,9.8,-0.00175,0.0,0.1899]
[1778945967295,65.87,78206.1,9.8,-0.00175,0.0,0.1899]
[1778945972695,65.87,78206.14,9.8,-0.00175,0.0,0.18989]
[1778945978372,65.87,78205.85,9.8,-0.00174,0.0,0.18905]
[1778945983410,65.87,78201.7,9.8,-0.00175,0.0,0.19008]
[1778945988445,65.87,78198.52,9.8,-0.00176,0.0,0.19086]
[1778945993480,65.87,78202.67,9.8,-0.00175,0.0,0.18984]
[1778945998515,65.87,78201.99,9.8,-0.00175,0.0,0.19]
[1778946003550,65.87,78196.58,9.8,-0.00177,0.0,0.19134]
[1778946008585,65.87,78196.47,9.8,-0.00177,0.0,0.19137]
[1778946013620,65.87,78192.8,9.8,-0.00178,0.0,0.19229]
[1778946018655,65.87,78192.75,9.8,-0.00178,0.0,0.1923]
[1778946023691,65.87,78192.52,9.8,-0.00178,0.0,0.19236]
[1778946029732,65.87,78191.71,9.8,-0.00178,0.0,0.19256]
[1778946034769,65.87,78188.02,9.8,-0.00178,0.0,0.19256]
[1778946039804,65.87,78186.6,9.8,-0.00178,0.0,0.19291]
[1778946044839,65.87,78185.29,9.8,-0.00179,0.0,0.19324]
[1778946051888,65.87,78185.46,9.8,-0.00179,0.0,0.1932]
[1778946056923,65.87,78185.47,9.8,-0.00179,0.0,0.19319]
[1778946065987,65.87,78185.35,9.8,-0.00179,0.0,0.19322]
[1778946071022,65.87,78185.38,9.8,-0.00179,0.0,0.19322]
[1778946077064,65.87,78185.24,9.8,-0.00179,0.0,0.19325]
[1778946082099,65.87,78185.2,9.8,-0.00179,0.0,0.19326]
[1778946091162,65.87,78184.54,9.8,-0.00178,0.0,0.1925]
[1778946096197,65.87,78183.01,9.8,-0.00179,0.0,0.19288]
[1778946099229,65.87,78173.14,9.8,-0.00181,0.0,0.19537]
[1778946100236,65.87,78164.0,9.8,-0.00184,0.0,0.1977]
[1778946105271,65.87,78163.1,9.8,-0.00184,0.0,0.19793]
[1778946110306,65.87,78159.58,9.8,-0.00185,0.0,0.19883]
[1778946115341,65.87,78157.25,9.8,-0.00185,0.0,0.19943]
[1778946120376,65.87,78162.32,9.8,-0.00184,0.0,0.19813]
[1778946125411,65.87,78160.6,9.8,-0.00184,0.0,0.19857]
[1778946131453,65.87,78160.57,9.8,-0.00184,0.0,0.19858]
[1778946142530,65.87,78160.73,9.8,-0.00184,0.0,0.19854]
[1778946147565,65.87,78162.01,9.8,-0.00184,0.0,0.19821]
[1778946155622,65.87,78161.94,9.8,-0.00183,0.0,0.19728]
[1778946160657,65.87,78161.94,9.8,-0.00183,0.0,0.19728]
[1778946165692,65.87,78166.12,9.8,-0.00182,0.0,0.19621]
[1778946170727,65.87,78166.23,9.8,-0.00182,0.0,0.19618]
[1778946177776,65.87,78170.73,9.8,-0.00181,0.0,0.19504]
[1778946182811,65.87,78171.88,9.8,-0.00181,0.0,0.19475]
[1778946190867,65.87,78171.85,9.8,-0.00181,0.0,0.19476]
[1778946195902,65.87,78172.96,9.8,-0.0018,0.0,0.19448]
[1778946202951,65.87,78179.02,9.8,-0.00179,0.0,0.19295]
[1778946207986,65.87,78180.54,9.8,-0.00178,0.0,0.19257]
[1778946213021,65.87,78181.38,9.8,-0.00177,0.0,0.19144]
[1778946219069,65.87,78183.84,9.8,-0.00177,0.0,0.19083]
[1778946224105,65.87,78187.4,9.8,-0.00176,0.0,0.18994]
[1778946229140,65.87,78189.2,9.8,-0.00175,0.0,0.1895]
[1778946234175,65.87,78190.95,9.8,-0.00175,0.0,0.18907]
[1778946244248,65.87,78193.6,9.8,-0.00174,0.0,0.18842]
[1778946249283,65.87,78189.18,9.8,-0.00175,0.0,0.1895]
[1778946254318,65.87,78188.28,9.8,-0.00176,0.0,0.18973]
[1778946259353,65.87,78188.6,9.8,-0.00175,0.0,0.18965]
[1778946265399,65.87,78188.58,9.8,-0.00175,0.0,0.18965]
[1778946270434,65.87,78187.29,9.8,-0.00176,0.0,0.18997]
[1778946275469,65.87,78187.39,9.8,-0.00175,0.0,0.18903]
[1778946280504,65.87,78187.41,9.8,-0.00175,0.0,0.18902]
[1778946285539,65.87,78187.41,9.8,-0.00175,0.0,0.18902]
[1778946290574,65.87,78187.87,9.8,-0.00175,0.0,0.18891]
[1778946296616,65.87,78189.35,9.8,-0.00174,0.0,0.18855]
[1778946301651,65.87,78189.56,9.8,-0.00174,0.0,0.1885]
[1778946306688,65.87,78185.93,9.8,-0.00175,0.0,0.18939]
[1778946312730,65.87,78185.86,9.8,-0.00175,0.0,0.18941]
[1778946322800,65.87,78185.86,9.8,-0.00175,0.0,0.18941]
[1778946328842,65.87,78183.64,9.8,-0.00176,0.0,0.18996]
[1778946333881,65.87,78187.63,9.8,-0.00174,0.0,0.18806]
[1778946337035,65.87,78187.56,9.8,-0.00174,0.0,0.18807]
[1778946342945,65.87,78191.11,9.8,-0.00173,0.0,0.1872]
[1778946347980,65.87,78196.44,9.8,-0.00172,0.0,0.1859]
[1778946352011,65.87,78209.59,9.8,-0.00169,0.0,0.18273]
[1778946354805,65.87,78217.79,9.8,-0.00167,0.0,0.18078]
[1778946360067,65.87,78216.24,9.8,-0.00167,0.0,0.18115]
[1778946365102,65.87,78215.98,9.8,-0.00167,0.0,0.18121]
[1778946374170,65.87,78216.05,9.8,-0.00167,0.0,0.1812]
[1778946379205,65.87,78216.0,9.8,-0.00167,0.0,0.18121]
[1778946385247,65.87,78215.9,9.8,-0.00167,0.0,0.18123]
[1778946390282,65.87,78216.11,9.8,-0.00167,0.0,0.18118]
[1778946396324,65.87,78216.21,9.8,-0.00166,0.0,0.18027]
[1778946403373,65.87,78216.12,9.8,-0.00166,0.0,0.18029]
[1778946408408,65.87,78216.11,9.8,-0.00166,0.0,0.1803]
[1778946413443,65.87,78216.13,9.8,-0.00166,0.0,0.18029]
[1778946418478,65.87,78211.0,9.8,-0.00167,0.0,0.18151]
[1778946426534,65.87,78208.97,9.8,-0.00168,0.0,0.18199]
[1778946431569,65.87,78208.48,9.8,-0.00168,0.0,0.18211]
[1778946436604,65.87,78208.5,9.8,-0.00168,0.0,0.1821]
[1778946442646,65.87,78207.44,9.8,-0.00168,0.0,0.18236]
[1778946444660,65.87,78219.06,9.8,-0.00165,0.0,0.1796]
[1778946449695,65.87,78222.99,9.8,-0.00165,0.0,0.17868]
[1778946455743,65.87,78225.06,9.8,-0.00163,0.0,0.17732]
[1778946461785,65.87,78233.41,9.8,-0.00161,0.0,0.17538]
[1778946467827,65.87,78233.17,9.8,-0.00161,0.0,0.17543]
[1778946473869,65.87,78240.27,9.8,-0.0016,0.0,0.1738]
[1778946479911,65.87,78240.99,9.8,-0.00159,0.0,0.17364]
[1778946484946,65.87,78241.98,9.8,-0.00159,0.0,0.17341]
[1778946489020,65.87,78246.1,9.8,-0.00158,0.0,0.17247]
[1778946492078,65.87,78245.73,9.8,-0.00158,0.0,0.17256]
[1778946498198,65.87,78246.28,9.8,-0.00158,0.0,0.17243]
[1778946504079,65.87,78248.09,9.8,-0.00158,0.0,0.17202]
[1778946509114,65.87,78249.43,9.8,-0.00158,0.0,0.17172]
[1778946514149,65.87,78248.09,9.8,-0.00157,0.0,0.17117]
[1778946516847,65.87,78248.06,9.8,-0.00157,0.0,0.17117]
[1778946526233,65.87,78241.08,9.8,-0.00159,0.0,0.17276]
[1778946531268,65.87,78241.69,9.8,-0.00159,0.0,0.17262]
[1778946535248,65.87,78247.51,9.8,-0.00157,0.0,0.1713]
[1778946540331,65.87,78249.86,9.8,-0.00157,0.0,0.17077]
[1778946545366,65.87,78249.9,9.8,-0.00157,0.0,0.17076]
[1778946550401,65.87,78255.37,9.8,-0.00155,0.0,0.16953]
[1778946555437,65.87,78257.3,9.8,-0.00155,0.0,0.1691]
[1778946559465,65.87,78247.24,9.8,-0.00157,0.0,0.17136]
[1778946559968,65.87,78247.24,9.8,-0.00157,0.0,0.17136]
[1778946564921,65.87,78246.2,9.8,-0.00158,0.0,0.1716]
[1778946569192,65.87,78248.46,9.8,-0.00157,0.0,0.17108]
[1778946574947,65.87,78249.47,9.8,-0.00156,0.0,0.17001]
[1778946578418,65.87,78249.47,9.8,-0.00156,0.0,0.17001]
[1778946583633,65.87,78246.68,9.8,-0.00157,0.0,0.17064]
[1778946588743,65.87,78246.82,9.8,-0.00157,0.0,0.17061]
[1778946594711,65.87,78239.24,9.8,-0.00158,0.0,0.17232]
[1778946598789,65.87,78238.98,9.8,-0.00158,0.0,0.17238]
[1778946604786,65.87,78233.67,9.8,-0.0016,0.0,0.17359]
[1778946609821,65.87,78233.66,9.8,-0.0016,0.0,0.1736]
[1778946617877,65.87,78232.89,9.8,-0.0016,0.0,0.17377]
[1778946619375,65.87,78232.7,9.8,-0.0016,0.0,0.17382]
[1778946620887,65.87,78231.82,9.8,-0.0016,0.0,0.17402]
[1778946621905,65.87,78221.31,9.8,-0.00163,0.0,0.17644]
[1778946626940,65.87,78218.87,9.8,-0.00163,0.0,0.17701]
[1778946631975,65.87,78215.42,9.8,-0.00163,0.0,0.17694]
[1778946637011,65.87,78214.9,9.8,-0.00163,0.0,0.17706]
[1778946642049,65.87,78215.49,9.8,-0.00163,0.0,0.17693]
[1778946647084,65.87,78215.17,9.8,-0.00163,0.0,0.177]
[1778946652120,65.87,78213.64,9.8,-0.00164,0.0,0.17736]
[1778946658162,65.87,78213.85,9.8,-0.00164,0.0,0.17731]
[1778946663198,65.87,78213.8,9.8,-0.00164,0.0,0.17732]
[1778946671256,65.87,78214.26,9.8,-0.00163,0.0,0.17721]
[1778946678305,65.87,78214.38,9.8,-0.00163,0.0,0.17719]
[1778946688375,65.87,78214.33,9.8,-0.00163,0.0,0.1772]
[1778946698446,65.87,78214.55,9.8,-0.00163,0.0,0.17627]
[1778946703481,65.87,78215.46,9.8,-0.00162,0.0,0.17606]
[1778946708516,65.87,78215.26,9.8,-0.00162,0.0,0.17611]
[1778946714558,65.87,78215.24,9.8,-0.00162,0.0,0.17611]
[1778946719593,65.87,78214.06,9.8,-0.00163,0.0,0.17639]
[1778946725635,65.87,78214.51,9.8,-0.00163,0.0,0.17628]
[1778946730670,65.87,78214.46,9.8,-0.00163,0.0,0.17629]
[1778946735705,65.87,78214.41,9.8,-0.00163,0.0,0.17631]
[1778946745775,65.87,78214.15,9.8,-0.00163,0.0,0.17637]
[1778946750810,65.87,78213.05,9.8,-0.00163,0.0,0.17662]
[1778946755845,65.87,78213.95,9.8,-0.00162,0.0,0.17554]
[1778946760880,65.87,78215.48,9.8,-0.00162,0.0,0.17519]
[1778946765917,65.87,78220.81,9.8,-0.0016,0.0,0.17396]
[1778946770956,65.87,78218.54,9.8,-0.00161,0.0,0.17448]
[1778946775995,65.87,78222.14,9.8,-0.0016,0.0,0.17365]
[1778946781030,65.87,78221.06,9.8,-0.0016,0.0,0.1739]
[1778946787164,65.87,78221.81,9.8,-0.0016,0.0,0.17373]
[1778946793115,65.87,78221.7,9.8,-0.0016,0.0,0.17375]
[1778946798150,65.87,78221.86,9.8,-0.0016,0.0,0.17372]
[1778946807213,65.87,78221.9,9.8,-0.0016,0.0,0.17371]
[1778946813089,65.87,78221.93,9.8,-0.00159,0.0,0.17284]
[1778946818290,65.87,78222.09,9.8,-0.00159,0.0,0.1728]
[1778946824332,65.87,78221.91,9.8,-0.00159,0.0,0.17284]
[1778946829367,65.87,78215.48,9.8,-0.00161,0.0,0.17432]
[1778946834402,65.87,78214.39,9.8,-0.00161,0.0,0.17457]
[1778946835361,65.87,78214.39,9.8,-0.00161,0.0,0.17457]
[1778946836767,65.87,78214.53,9.8,-0.00161,0.0,0.17454]
[1778946842459,65.87,78216.99,9.8,-0.0016,0.0,0.17397]
[1778946847494,65.87,78218.78,9.8,-0.0016,0.0,0.17356]
[1778946852529,65.87,78221.09,9.8,-0.00159,0.0,0.17303]
[1778946857564,65.87,78221.56,9.8,-0.00159,0.0,0.17292]
[1778946862599,65.87,78221.41,9.8,-0.00159,0.0,0.17296]
[1778946870655,65.87,78221.05,9.8,-0.00159,0.0,0.17304]
[1778946875690,65.87,78219.73,9.8,-0.00159,0.0,0.17248]
[1778946880725,65.87,78217.19,9.8,-0.0016,0.0,0.17306]
[1778946885760,65.87,78215.78,9.8,-0.0016,0.0,0.17339]
[1778946890795,65.87,78208.63,9.8,-0.00162,0.0,0.17503]
[1778946895830,65.87,78208.47,9.8,-0.00162,0.0,0.17507]
[1778946900865,65.87,78210.42,9.8,-0.00161,0.0,0.17462]
[1778946907914,65.87,78210.76,9.8,-0.00161,0.0,0.17454]
[1778946912949,65.87,78213.11,9.8,-0.00161,0.0,0.174]
[1778946917984,65.87,78218.56,9.8,-0.00159,0.0,0.17275]
[1778946928054,65.87,78219.32,9.8,-0.00159,0.0,0.17258]
[1778946931015,65.87,78219.36,9.8,-0.00159,0.0,0.17257]
[1778946935866,65.87,78219.53,9.8,-0.00158,0.0,0.17167]
[1778946937450,65.87,78219.46,9.8,-0.00158,0.0,0.17169]
[1778946940535,65.87,78219.25,9.8,-0.00158,0.0,0.17173]
[1778946946565,65.87,78225.33,9.8,-0.00157,0.0,0.17035]
[1778946946904,65.87,78225.33,9.8,-0.00157,0.0,0.17035]
[1778946947435,65.87,78225.33,9.8,-0.00157,0.0,0.17035]
[1778946951782,65.87,78225.33,9.8,-0.00157,0.0,0.17035]
[1778946952753,65.87,78225.33,9.8,-0.00157,0.0,0.17035]
[1778946953095,65.87,78225.33,9.8,-0.00157,0.0,0.17035]
[1778946961285,65.87,78225.73,9.8,-0.00157,0.0,0.17026]
[1778946961354,65.87,78225.73,9.8,-0.00157,0.0,0.17026]
[1778946967357,65.87,78216.66,9.8,-0.00159,0.0,0.17232]
[1778946970286,65.87,78216.51,9.8,-0.00159,0.0,0.17236]
[1778946977428,65.87,78215.25,9.8,-0.00159,0.0,0.17265]
[1778946982463,65.87,78214.3,9.8,-0.00159,0.0,0.17286]
[1778946987498,65.87,78213.82,9.8,-0.0016,0.0,0.17297]
[1778946992533,65.87,78212.78,9.8,-0.00159,0.0,0.17235]
[1778946997568,65.87,78210.52,9.8,-0.0016,0.0,0.17287]
[1778947004617,65.87,78209.76,9.8,-0.0016,0.0,0.17304]
[1778947009652,65.87,78209.0,9.8,-0.0016,0.0,0.17321]
[1778947014687,65.87,78209.37,9.8,-0.0016,0.0,0.17313]
[1778947019722,65.87,78209.48,9.8,-0.0016,0.0,0.1731]
[1778947024757,65.87,78209.17,9.8,-0.0016,0.0,0.17317]
[1778947030799,65.87,78208.64,9.8,-0.0016,0.0,0.1733]
[1778947036841,65.87,78210.15,9.8,-0.0016,0.0,0.17295]
[1778947041876,65.87,78212.83,9.8,-0.00159,0.0,0.17234]
[1778947046912,65.87,78217.0,9.8,-0.00158,0.0,0.17139]
[1778947052954,65.87,78218.53,9.8,-0.00157,0.0,0.17019]
[1778947057989,65.87,78218.49,9.8,-0.00157,0.0,0.1702]
[1778947064032,65.87,78218.52,9.8,-0.00157,0.0,0.17019]
[1778947069067,65.87,78215.28,9.8,-0.00158,0.0,0.17092]
[1778947074102,65.87,78215.33,9.8,-0.00158,0.0,0.17091]
[1778947079137,65.87,78215.09,9.8,-0.00158,0.0,0.17096]
[1778947084172,65.87,78216.21,9.8,-0.00157,0.0,0.17071]
[1778947089207,65.87,78215.61,9.8,-0.00158,0.0,0.17085]
[1778947094242,65.87,78215.63,9.8,-0.00158,0.0,0.17084]
[1778947099277,65.87,78215.85,9.8,-0.00158,0.0,0.17079]
[1778947104312,65.87,78215.72,9.8,-0.00158,0.0,0.17082]
[1778947109347,65.87,78215.84,9.8,-0.00158,0.0,0.17079]
[1778947118410,65.87,78215.19,9.8,-0.00157,0.0,0.17009]
[1778947123445,65.87,78216.07,9.8,-0.00157,0.0,0.16989]
[1778947128480,65.87,78215.43,9.8,-0.00157,0.0,0.17003]
[1778947133515,65.87,78215.49,9.8,-0.00157,0.0,0.17002]
[1778947140564,65.87,78215.58,9.8,-0.00157,0.0,0.17]
[1778947146606,65.87,78215.26,9.8,-0.00157,0.0,0.17007]
[1778947151641,65.87,78216.35,9.8,-0.00157,0.0,0.16983]
[1778947157696,65.87,78215.73,9.8,-0.00157,0.0,0.16997]
[1778947166760,65.87,78216.04,9.8,-0.00157,0.0,0.1699]
[1778947171796,65.87,78215.14,9.8,-0.00156,0.0,0.16925]
[1778947177838,65.87,78213.63,9.8,-0.00157,0.0,0.16959]
[1778947182873,65.87,78213.93,9.8,-0.00156,0.0,0.16952]
[1778947190929,65.87,78214.05,9.8,-0.00156,0.0,0.16949]
[1778947195964,65.87,78213.85,9.8,-0.00156,0.0,0.16954]
[1778947201548,65.87,78213.8,9.8,-0.00157,0.0,0.16955]
[1778947202011,65.87,78204.8,9.8,-0.00159,0.0,0.17159]
[1778947207048,65.87,78194.52,9.8,-0.00161,0.0,0.17394]
[1778947212084,65.87,78197.1,9.8,-0.0016,0.0,0.17335]
[1778947217120,65.87,78198.34,9.8,-0.0016,0.0,0.17306]
[1778947222155,65.87,78197.94,9.8,-0.0016,0.0,0.17316]
[1778947227190,65.87,78198.72,9.8,-0.0016,0.0,0.17298]
[1778947232225,65.87,78198.5,9.8,-0.00159,0.0,0.17216]
[1778947237261,65.87,78197.96,9.8,-0.00159,0.0,0.17229]
[1778947241987,65.87,78195.07,9.8,-0.0016,0.0,0.17295]
[1778947245212,65.87,78193.56,9.8,-0.0016,0.0,0.1733]
[1778947250354,65.87,78193.67,9.8,-0.0016,0.0,0.17327]
[1778947251558,65.87,78193.67,9.8,-0.0016,0.0,0.17327]
[1778947257631,65.87,78191.82,9.8,-0.00161,0.0,0.1737]
[1778947266466,65.87,78180.47,9.8,-0.00164,0.0,0.17633]
[1778947269487,65.87,78169.0,9.8,-0.00166,0.0,0.17903]
[1778947272286,65.87,78165.85,9.8,-0.00167,0.0,0.17977]
[1778947272724,65.87,78170.06,9.8,-0.00166,0.0,0.17877]
[1778947277423,65.87,78171.53,9.8,-0.00166,0.0,0.17843]
[1778947277432,65.87,78171.53,9.8,-0.00166,0.0,0.17843]
[1778947278276,65.87,78176.5,9.8,-0.00165,0.0,0.17726]
[1778947279564,65.87,78193.37,9.8,-0.0016,0.0,0.17334]
[1778947284598,65.87,78199.63,9.8,-0.00159,0.0,0.17191]
[1778947289633,65.87,78199.39,9.8,-0.00159,0.0,0.17196]
[1778947294668,65.87,78198.73,9.8,-0.00158,0.0,0.17125]
[1778947299704,65.87,78198.22,9.8,-0.00159,0.0,0.17137]
[1778947309773,65.87,78198.16,9.8,-0.00159,0.0,0.17138]
[1778947314808,65.87,78198.62,9.8,-0.00158,0.0,0.17127]
[1778947319843,65.87,78198.96,9.8,-0.00158,0.0,0.1712]
[1778947324885,65.87,78195.66,9.8,-0.00159,0.0,0.17195]
[1778947329919,65.87,78195.38,9.8,-0.00159,0.0,0.17201]
[1778947333948,65.87,78205.32,9.8,-0.00157,0.0,0.16976]
[1778947338984,65.87,78209.6,9.8,-0.00156,0.0,0.16879]
[1778947348047,65.87,78211.02,9.8,-0.00156,0.0,0.16847]
[1778947356103,65.87,78211.39,9.8,-0.00155,0.0,0.16754]
[1778947361138,65.87,78217.46,9.8,-0.00153,0.0,0.16619]
[1778947365603,65.87,78218.32,9.8,-0.00153,0.0,0.166]
[1778947365798,65.87,78218.71,9.8,-0.00153,0.0,0.16591]
[1778947371208,65.87,78219.59,9.8,-0.00153,0.0,0.16572]
[1778947376243,65.87,78219.93,9.8,-0.00153,0.0,0.16564]
[1778947381278,65.87,78221.66,9.8,-0.00152,0.0,0.16526]
[1778947383986,65.87,78221.69,9.8,-0.00152,0.0,0.16526]
[1778947387344,65.87,78225.17,9.8,-0.00152,0.0,0.16449]
[1778947387459,65.87,78237.63,9.8,-0.00149,0.0,0.16177]
[1778947388327,65.87,78250.71,9.8,-0.00146,0.0,0.15896]
[1778947389073,65.87,78250.71,9.8,-0.00146,0.0,0.15896]
[1778947394369,65.87,78249.23,9.8,-0.00146,0.0,0.15928]
[1778947397940,65.87,78249.33,9.8,-0.00146,0.0,0.15926]
[1778947403432,65.87,78241.16,9.8,-0.00148,0.0,0.16101]
[1778947408467,65.87,78240.96,9.8,-0.00148,0.0,0.16105]
[1778947411540,65.87,78241.0,9.8,-0.00148,0.0,0.16105]
[1778947412941,65.87,78242.69,9.8,-0.00147,0.0,0.15986]
[1778947413819,65.87,78242.7,9.8,-0.00147,0.0,0.15986]
[1778947419544,65.87,78249.14,9.8,-0.00146,0.0,0.15849]
[1778947424579,65.87,78255.32,9.8,-0.00144,0.0,0.15718]
[1778947427089,65.87,78256.52,9.8,-0.00144,0.0,0.15693]
[1778947431406,65.87,78261.02,9.8,-0.00143,0.0,0.15598]
[1778947431893,65.87,78260.87,9.8,-0.00143,0.0,0.15601]
[1778947434919,65.87,78263.12,9.8,-0.00143,0.0,0.15554]
[1778947436480,65.87,78263.39,9.8,-0.00143,0.0,0.15548]
[1778947438034,65.87,78263.39,9.8,-0.00143,0.0,0.15548]
[1778947440691,65.87,78281.75,9.8,-0.00139,0.0,0.15169]
[1778947441698,65.87,78297.5,9.8,-0.00135,0.0,0.1485]
[1778947446733,65.87,78297.75,9.8,-0.00135,0.0,0.14845]
[1778947451769,65.87,78298.46,9.8,-0.00135,0.0,0.14831]
[1778947456804,65.87,78299.37,9.8,-0.00135,0.0,0.14812]
[1778947461839,65.87,78301.59,9.8,-0.00135,0.0,0.14768]
[1778947466874,65.87,78304.01,9.8,-0.00134,0.0,0.1472]
[1778947471909,65.87,78304.06,9.8,-0.00133,0.0,0.14643]
[1778947476944,65.87,78305.44,9.8,-0.00133,0.0,0.14615]
[1778947480183,65.87,78309.08,9.8,-0.00132,0.0,0.14543]
[1778947480230,65.87,78322.72,9.8,-0.0013,0.0,0.14277]
[1778947480974,65.87,78335.49,9.8,-0.00127,0.0,0.14032]
[1778947482138,65.87,78335.49,9.8,-0.00127,0.0,0.14032]
[1778947484125,65.87,78335.64,9.8,-0.00127,0.0,0.14029]
[1778947489494,65.87,78330.85,9.8,-0.00128,0.0,0.1412]
[1778947495072,65.87,78323.12,9.8,-0.0013,0.0,0.14269]
[1778947500107,65.87,78319.08,9.8,-0.00131,0.0,0.14348]
[1778947505151,65.87,78308.14,9.8,-0.00133,0.0,0.14562]
[1778947507944,65.87,78299.25,9.8,-0.00134,0.0,0.14738]
[1778947513209,65.87,78298.82,9.8,-0.00135,0.0,0.14747]
[1778947514113,65.87,78298.82,9.8,-0.00135,0.0,0.14747]
[1778947519251,65.87,78298.18,9.8,-0.00135,0.0,0.14759]
[1778947524286,65.87,78291.66,9.8,-0.00136,0.0,0.1489]
[1778947530328,65.87,78282.71,9.8,-0.00138,0.0,0.15071]
[1778947533349,65.87,78268.12,9.8,-0.0014,0.0,0.15291]
[1778947535715,65.87,78267.3,9.8,-0.0014,0.0,0.15308]
[1778947537377,65.87,78256.99,9.8,-0.00142,0.0,0.15522]
[1778947538781,65.87,78256.99,9.8,-0.00142,0.0,0.15522]
[1778947544941,65.87,78258.63,9.8,-0.00142,0.0,0.15488]
[1778947547998,65.87,78255.04,9.8,-0.00143,0.0,0.15563]
[1778947553491,65.87,78257.15,9.8,-0.00142,0.0,0.15519]
[1778947558526,65.87,78255.49,9.8,-0.00143,0.0,0.15554]
[1778947563563,65.87,78255.3,9.8,-0.00143,0.0,0.15558]
[1778947568598,65.87,78259.01,9.8,-0.00142,0.0,0.1548]
[1778947573633,65.87,78263.87,9.8,-0.00141,0.0,0.15379]
[1778947578668,65.87,78271.64,9.8,-0.00139,0.0,0.15219]
[1778947583703,65.87,78275.2,9.8,-0.00139,0.0,0.15146]
[1778947588738,65.87,78274.45,9.8,-0.00139,0.0,0.15161]
[1778947593773,65.87,78274.96,9.8,-0.00138,0.0,0.15073]
[1778947598808,65.87,78270.43,9.8,-0.00139,0.0,0.15165]
[1778947603843,65.87,78269.18,9.8,-0.00139,0.0,0.15191]
[1778947609885,65.87,78266.05,9.8,-0.0014,0.0,0.15255]
[1778947617942,65.87,78264.39,9.8,-0.0014,0.0,0.15289]
[1778947619956,65.87,78253.18,9.8,-0.00143,0.0,0.15522]
[1778947624991,65.87,78251.74,9.8,-0.00143,0.0,0.15552]
[1778947630026,65.87,78255.31,9.8,-0.00142,0.0,0.15478]
[1778947635061,65.87,78257.85,9.8,-0.00142,0.0,0.15425]
[1778947640096,65.87,78257.26,9.8,-0.00142,0.0,0.15437]
[1778947645139,65.87,78252.84,9.8,-0.00143,0.0,0.15529]
[1778947650168,65.87,78247.64,9.8,-0.00144,0.0,0.15638]
[1778947655203,65.87,78245.62,9.8,-0.00143,0.0,0.156]
[1778947660238,65.87,78245.52,9.8,-0.00143,0.0,0.15602]
[1778947665273,65.87,78248.23,9.8,-0.00143,0.0,0.15546]
[1778947670604,65.87,78241.61,9.8,-0.00144,0.0,0.15685]
[1778947675009,65.87,78241.42,9.8,-0.00144,0.0,0.15689]
[1778947675499,65.87,78241.39,9.8,-0.00144,0.0,0.15689]
[1778947676385,65.87,78241.13,9.8,-0.00144,0.0,0.15695]
[1778947677792,65.87,78241.23,9.8,-0.00144,0.0,0.15693]
[1778947683399,65.87,78245.67,9.8,-0.00143,0.0,0.15599]
[1778947688434,65.87,78246.04,9.8,-0.00143,0.0,0.15592]
[1778947693469,65.87,78247.67,9.8,-0.00143,0.0,0.15557]
[1778947698504,65.87,78247.31,9.8,-0.00143,0.0,0.15565]
[1778947700275,65.87,78247.34,9.8,-0.00143,0.0,0.15564]
[1778947700518,65.87,78263.34,9.8,-0.0014,0.0,0.15232]
[1778947701946,65.87,78263.34,9.8,-0.0014,0.0,0.15232]
[1778947702037,65.87,78273.65,9.8,-0.00138,0.0,0.15021]
[1778947702731,65.87,78273.65,9.8,-0.00138,0.0,0.15021]
[1778947702825,65.87,78282.75,9.8,-0.00136,0.0,0.14838]
[1778947708353,65.87,78286.62,9.8,-0.00135,0.0,0.1476]
[1778947715626,65.87,78286.46,9.8,-0.00134,0.0,0.14687]
[1778947720661,65.87,78285.55,9.8,-0.00134,0.0,0.14705]
[1778947725696,65.87,78273.75,9.8,-0.00137,0.0,0.14942]
[1778947730731,65.87,78272.8,9.8,-0.00137,0.0,0.14961]
[1778947735766,65.87,78272.51,9.8,-0.00137,0.0,0.14967]
[1778947739794,65.87,78262.56,9.8,-0.00139,0.0,0.15169]
[1778947744829,65.87,78264.39,9.8,-0.00139,0.0,0.15132]
[1778947749864,65.87,78264.14,9.8,-0.00139,0.0,0.15137]
[1778947754899,65.87,78258.32,9.8,-0.0014,0.0,0.15256]
[1778947759934,65.87,78258.48,9.8,-0.0014,0.0,0.15253]
[1778947764969,65.87,78258.08,9.8,-0.0014,0.0,0.15261]
[1778947770007,65.87,78257.6,9.8,-0.0014,0.0,0.15271]
[1778947775042,65.87,78255.27,9.8,-0.0014,0.0,0.1524]
[1778947781084,65.87,78254.71,9.8,-0.0014,0.0,0.15252]
[1778947787126,65.87,78253.71,9.8,-0.0014,0.0,0.15272]
[1778947793168,65.87,78253.89,9.8,-0.0014,0.0,0.15269]
[1778947798203,65.87,78245.81,9.8,-0.00142,0.0,0.15436]
[1778947803238,65.87,78246.14,9.8,-0.00142,0.0,0.15429]
[1778947808291,65.87,78246.1,9.8,-0.00142,0.0,0.1543]
[1778947813797,65.87,78238.03,9.8,-0.00144,0.0,0.15599]
[1778947818800,65.87,78229.64,9.8,-0.00145,0.0,0.15776]
[1778947824386,65.87,78217.57,9.8,-0.00148,0.0,0.16035]
[1778947829424,65.87,78201.27,9.8,-0.00152,0.0,0.16389]
[1778947834459,65.87,78194.53,9.8,-0.00152,0.0,0.16454]
[1778947839494,65.87,78194.77,9.8,-0.00152,0.0,0.16448]
[1778947844529,65.87,78193.55,9.8,-0.00153,0.0,0.16475]
[1778947849310,65.87,78190.08,9.8,-0.00153,0.0,0.16552]
[1778947850616,65.87,78190.03,9.8,-0.00153,0.0,0.16553]
[1778947856613,65.87,78183.73,9.8,-0.00155,0.0,0.16694]
[1778947861648,65.87,78180.04,9.8,-0.00156,0.0,0.16776]
[1778947866683,65.87,78175.01,9.8,-0.00157,0.0,0.1689]
[1778947871718,65.87,78175.36,9.8,-0.00157,0.0,0.16882]
[1778947875746,65.87,78164.95,9.8,-0.00159,0.0,0.17118]
[1778947880781,65.87,78171.32,9.8,-0.00158,0.0,0.16973]
[1778947885819,65.87,78171.09,9.8,-0.00158,0.0,0.16978]
[1778947890867,65.87,78169.37,9.8,-0.00158,0.0,0.17017]
[1778947895887,65.87,78170.1,9.8,-0.00157,0.0,0.16915]
[1778947900922,65.87,78170.18,9.8,-0.00157,0.0,0.16913]
[1778947905957,65.87,78170.08,9.8,-0.00157,0.0,0.16915]
[1778947911999,65.87,78172.28,9.8,-0.00157,0.0,0.16865]
[1778947917035,65.87,78179.82,9.8,-0.00155,0.0,0.16696]
[1778947922070,65.87,78176.89,9.8,-0.00156,0.0,0.16762]
[1778947927105,65.87,78185.65,9.8,-0.00154,0.0,0.16566]
[1778947932140,65.87,78186.42,9.8,-0.00154,0.0,0.16549]
[1778947938182,65.87,78186.35,9.8,-0.00154,0.0,0.1655]
[1778947943217,65.87,78186.42,9.8,-0.00154,0.0,0.16549]
[1778947948252,65.87,78187.67,9.8,-0.00153,0.0,0.16521]
[1778947953287,65.87,78188.56,9.8,-0.00152,0.0,0.16417]
[1778947958322,65.87,78188.96,9.8,-0.00152,0.0,0.16409]
[1778947963357,65.87,78189.27,9.8,-0.00152,0.0,0.16402]
[1778947968392,65.87,78187.69,9.8,-0.00152,0.0,0.16437]
[1778947973427,65.87,78187.34,9.8,-0.00153,0.0,0.16444]
[1778947976604,65.87,78187.23,9.8,-0.00153,0.0,0.16447]
[1778947977156,65.87,78187.23,9.8,-0.00153,0.0,0.16447]
[1778947979076,65.87,78200.22,9.8,-0.0015,0.0,0.16162]
[1778947984504,65.87,78200.87,9.8,-0.00149,0.0,0.16148]
[1778947990546,65.87,78200.31,9.8,-0.0015,0.0,0.1616]
[1778947997596,65.87,78200.23,9.8,-0.0015,0.0,0.16162]
[1778948002633,65.87,78200.2,9.8,-0.0015,0.0,0.16163]
[1778948007667,65.87,78199.44,9.8,-0.0015,0.0,0.16179]
[1778948014716,65.87,78199.31,9.8,-0.00149,0.0,0.16099]
[1778948019752,65.87,78199.97,9.8,-0.00149,0.0,0.16085]
[1778948024786,65.87,78201.08,9.8,-0.00149,0.0,0.16061]
[1778948029821,65.87,78200.82,9.8,-0.00149,0.0,0.16066]
[1778948034856,65.87,78200.85,9.8,-0.00149,0.0,0.16066]
[1778948038884,65.87,78210.41,9.8,-0.00147,0.0,0.1586]
[1778948044926,65.87,78213.76,9.8,-0.00146,0.0,0.15788]
[1778948050429,65.87,78211.28,9.8,-0.00146,0.0,0.15841]
[1778948057303,65.87,78205.72,9.8,-0.00148,0.0,0.15961]
[1778948065066,65.87,78199.59,9.8,-0.00149,0.0,0.16093]
[1778948070101,65.87,78199.07,9.8,-0.00149,0.0,0.16104]
[1778948075136,65.87,78198.8,9.8,-0.00148,0.0,0.16027]
[1778948079164,65.87,78212.9,9.8,-0.00145,0.0,0.15725]
[1778948085206,65.87,78214.42,9.8,-0.00145,0.0,0.15693]
[1778948094271,65.87,78214.28,9.8,-0.00145,0.0,0.15696]
[1778948099306,65.87,78213.62,9.8,-0.00145,0.0,0.1571]
[1778948104343,65.87,78211.22,9.8,-0.00146,0.0,0.15761]
[1778948109754,65.87,78208.68,9.8,-0.00146,0.0,0.15815]
[1778948115422,65.87,78212.06,9.8,-0.00146,0.0,0.15743]
[1778948120456,65.87,78211.95,9.8,-0.00146,0.0,0.15745]
[1778948125491,65.87,78211.66,9.8,-0.00146,0.0,0.15752]
[1778948131533,65.87,78211.66,9.8,-0.00145,0.0,0.1567]
[1778948136709,65.87,78211.79,9.8,-0.00145,0.0,0.15668]
[1778948142610,65.87,78202.64,9.8,-0.00147,0.0,0.15862]
[1778948147645,65.87,78199.74,9.8,-0.00147,0.0,0.15925]
[1778948152683,65.87,78204.26,9.8,-0.00146,0.0,0.15828]
[1778948157716,65.87,78202.78,9.8,-0.00147,0.0,0.15859]
[1778948162751,65.87,78203.69,9.8,-0.00147,0.0,0.1584]
[1778948167786,65.87,78204.52,9.8,-0.00146,0.0,0.15822]
[1778948172825,65.87,78195.31,9.8,-0.00148,0.0,0.1602]
[1778948177860,65.87,78194.49,9.8,-0.00149,0.0,0.16038]
[1778948182896,65.87,78187.86,9.8,-0.0015,0.0,0.16182]
[1778948187931,65.87,78193.52,9.8,-0.00149,0.0,0.16059]
[1778948192382,65.87,78200.08,9.8,-0.00147,0.0,0.15835]
[1778948198001,65.87,78206.7,9.8,-0.00145,0.0,0.15694]
[1778948205050,65.87,78206.21,9.8,-0.00145,0.0,0.15704]
[1778948211648,65.87,78206.37,9.8,-0.00145,0.0,0.15701]
[1778948217134,65.87,78206.54,9.8,-0.00145,0.0,0.15697]
[1778948218429,65.87,78206.54,9.8,-0.00145,0.0,0.15697]
[1778948230225,65.87,78206.39,9.8,-0.00145,0.0,0.15701]
[1778948235260,65.87,78207.11,9.8,-0.00145,0.0,0.15685]
[1778948240304,65.87,78208.14,9.8,-0.00145,0.0,0.15664]
[1778948241310,65.87,78219.58,9.8,-0.00142,0.0,0.15423]
[1778948246345,65.87,78225.4,9.8,-0.00141,0.0,0.15302]
[1778948252387,65.87,78227.01,9.8,-0.0014,0.0,0.15189]
[1778948258429,65.87,78227.53,9.8,-0.0014,0.0,0.15178]
[1778948263464,65.87,78228.52,9.8,-0.0014,0.0,0.15158]
[1778948270520,65.87,78228.58,9.8,-0.0014,0.0,0.15157]
[1778948275555,65.87,78236.59,9.8,-0.00138,0.0,0.14993]
[1778948280590,65.87,78238.76,9.8,-0.00138,0.0,0.14948]
[1778948286632,65.87,78237.42,9.8,-0.00138,0.0,0.14976]
[1778948291667,65.87,78237.19,9.8,-0.00138,0.0,0.1498]
[1778948296702,65.87,78239.96,9.8,-0.00137,0.0,0.14924]
[1778948301737,65.87,78246.65,9.8,-0.00136,0.0,0.14789]
[1778948306971,65.87,78246.87,9.8,-0.00136,0.0,0.14784]
[1778948311807,65.87,78255.63,9.8,-0.00134,0.0,0.14532]
[1778948316842,65.87,78258.64,9.8,-0.00133,0.0,0.14473]
[1778948319373,65.87,78261.31,9.8,-0.00132,0.0,0.1442]
[1778948319863,65.87,78279.26,9.8,-0.00129,0.0,0.1407]
[1778948321005,65.87,78279.26,9.8,-0.00129,0.0,0.1407]
[1778948321080,65.87,78288.48,9.8,-0.00127,0.0,0.13894]
[1778948326912,65.87,78292.94,9.8,-0.00126,0.0,0.13809]
[1778948331939,65.87,78286.56,9.8,-0.00127,0.0,0.13931]
[1778948333577,65.87,78286.58,9.8,-0.00127,0.0,0.1393]
[1778948338064,65.87,78287.67,9.8,-0.00127,0.0,0.13909]
[1778948345041,65.87,78287.94,9.8,-0.00127,0.0,0.13904]
[1778948350076,65.87,78288.05,9.8,-0.00127,0.0,0.13902]
[1778948355111,65.87,78289.79,9.8,-0.00127,0.0,0.13869]
[1778948357125,65.87,78299.21,9.8,-0.00125,0.0,0.13691]
[1778948363167,65.87,78302.16,9.8,-0.00124,0.0,0.13636]
[1778948364691,65.87,78302.16,9.8,-0.00124,0.0,0.13636]
[1778948365564,65.87,78302.37,9.8,-0.00124,0.0,0.13632]
[1778948375251,65.87,78303.99,9.8,-0.00123,0.0,0.13529]
[1778948382300,65.87,78303.74,9.8,-0.00124,0.0,0.13533]
[1778948387335,65.87,78303.42,9.8,-0.00124,0.0,0.13539]
[1778948392370,65.87,78303.42,9.8,-0.00124,0.0,0.13539]
[1778948393486,65.87,78303.42,9.8,-0.00124,0.0,0.13539]
[1778948399419,65.87,78303.66,9.8,-0.00124,0.0,0.13535]
[1778948404454,65.87,78306.48,9.8,-0.00123,0.0,0.13482]
[1778948409489,65.87,78302.94,9.8,-0.00124,0.0,0.13548]
[1778948416538,65.87,78297.61,9.8,-0.00125,0.0,0.13648]
[1778948421573,65.87,78294.73,9.8,-0.00125,0.0,0.13702]
[1778948426608,65.87,78292.2,9.8,-0.00126,0.0,0.1375]
[1778948431648,65.87,78291.74,9.8,-0.00125,0.0,0.13685]
[1778948436685,65.87,78288.18,9.8,-0.00126,0.0,0.13752]
[1778948442731,65.87,78288.24,9.8,-0.00126,0.0,0.13751]
[1778948447766,65.87,78287.78,9.8,-0.00126,0.0,0.1376]
[1778948452803,65.87,78279.49,9.8,-0.00127,0.0,0.13917]
[1778948457840,65.87,78268.7,9.8,-0.0013,0.0,0.14124]
[1778948462875,65.87,78263.54,9.8,-0.00131,0.0,0.14225]
[1778948467913,65.87,78257.64,9.8,-0.00132,0.0,0.1434]
[1778948472948,65.87,78257.49,9.8,-0.00132,0.0,0.14343]
[1778948477983,65.87,78257.01,9.8,-0.00132,0.0,0.14352]
[1778948483018,65.87,78266.9,9.8,-0.0013,0.0,0.14159]
[1778948489060,65.87,78269.4,9.8,-0.00129,0.0,0.14111]
[1778948494095,65.87,78272.44,9.8,-0.00128,0.0,0.13977]
[1778948499133,65.87,78280.4,9.8,-0.00127,0.0,0.13826]
[1778948504167,65.87,78281.95,9.8,-0.00126,0.0,0.13796]
[1778948509202,65.87,78282.1,9.8,-0.00126,0.0,0.13793]
[1778948514237,65.87,78279.74,9.8,-0.00127,0.0,0.13838]
[1778948520279,65.87,78279.85,9.8,-0.00127,0.0,0.13836]
[1778948525314,65.87,78279.32,9.8,-0.00127,0.0,0.13846]
[1778948530349,65.87,78275.01,9.8,-0.00128,0.0,0.13928]
[1778948537398,65.87,78274.71,9.8,-0.00128,0.0,0.13934]
[1778948542434,65.87,78274.61,9.8,-0.00128,0.0,0.13936]
[1778948547470,65.87,78269.6,9.8,-0.00129,0.0,0.14032]
[1778948552505,65.87,78269.06,9.8,-0.00128,0.0,0.13968]
[1778948557541,65.87,78266.28,9.8,-0.00129,0.0,0.14021]
[1778948562576,65.87,78265.23,9.8,-0.00129,0.0,0.14041]
[1778948568619,65.87,78264.59,9.8,-0.00129,0.0,0.14054]
[1778948575668,65.87,78264.47,9.8,-0.00129,0.0,0.14056]
[1778948580703,65.87,78260.22,9.8,-0.0013,0.0,0.14138]
[1778948585738,65.87,78258.95,9.8,-0.0013,0.0,0.14163]
[1778948593794,65.87,78259.2,9.8,-0.0013,0.0,0.14158]
[1778948599836,65.87,78263.69,9.8,-0.00129,0.0,0.14071]
[1778948604878,65.87,78268.22,9.8,-0.00128,0.0,0.13984]
[1778948609912,65.87,78273.36,9.8,-0.00127,0.0,0.13885]
[1778948617969,65.87,78273.82,9.8,-0.00127,0.0,0.13803]
[1778948624010,65.87,78273.93,9.8,-0.00127,0.0,0.13801]
[1778948630052,65.87,78274.9,9.8,-0.00126,0.0,0.13782]
[1778948635088,65.87,78275.24,9.8,-0.00126,0.0,0.13776]
[1778948641129,65.87,78276.63,9.8,-0.00126,0.0,0.13749]
[1778948647171,65.87,78278.64,9.8,-0.00126,0.0,0.13711]
[1778948652206,65.87,78277.36,9.8,-0.00126,0.0,0.13736]
[1778948658248,65.87,78276.68,9.8,-0.00126,0.0,0.13748]
[1778948663283,65.87,78277.42,9.8,-0.00126,0.0,0.13734]
[1778948668318,65.87,78277.53,9.8,-0.00126,0.0,0.13732]
[1778948673353,65.87,78277.57,9.8,-0.00125,0.0,0.13658]
[1778948678388,65.87,78277.69,9.8,-0.00125,0.0,0.13656]
[1778948683423,65.87,78277.91,9.8,-0.00125,0.0,0.13652]
[1778948693493,65.87,78278.0,9.8,-0.00125,0.0,0.1365]
[1778948699536,65.87,78278.46,9.8,-0.00125,0.0,0.13641]
[1778948705578,65.87,78280.63,9.8,-0.00125,0.0,0.13601]
[1778948711620,65.87,78280.75,9.8,-0.00125,0.0,0.13598]
[1778948717662,65.87,78280.72,9.8,-0.00125,0.0,0.13599]
[1778948722698,65.87,78280.71,9.8,-0.00125,0.0,0.13599]
[1778948723736,65.87,78280.71,9.8,-0.00125,0.0,0.13599]
[1778948729746,65.87,78280.89,9.8,-0.00125,0.0,0.13596]
[1778948734781,65.87,78280.94,9.8,-0.00124,0.0,0.13522]
[1778948743844,65.87,78281.61,9.8,-0.00124,0.0,0.13509]
[1778948748879,65.87,78281.55,9.8,-0.00124,0.0,0.1351]
[1778948757942,65.87,78282.18,9.8,-0.00124,0.0,0.13499]
[1778948762978,65.87,78282.65,9.8,-0.00124,0.0,0.1349]
[1778948768013,65.87,78282.7,9.8,-0.00124,0.0,0.13489]
[1778948775609,65.87,78284.06,9.8,-0.00123,0.0,0.13464]
[1778948785134,65.87,78285.24,9.8,-0.00123,0.0,0.13442]
[1778948790169,65.87,78288.11,9.8,-0.00123,0.0,0.13389]
[1778948797218,65.87,78288.69,9.8,-0.00122,0.0,0.13306]
[1778948803260,65.87,78287.86,9.8,-0.00122,0.0,0.13321]
[1778948808295,65.87,78288.15,9.8,-0.00122,0.0,0.13316]
[1778948815344,65.87,78288.52,9.8,-0.00122,0.0,0.13309]
[1778948820379,65.87,78288.52,9.8,-0.00122,0.0,0.13309]
[1778948826422,65.87,78288.64,9.8,-0.00122,0.0,0.13307]
[1778948831457,65.87,78289.14,9.8,-0.00122,0.0,0.13297]
[1778948836492,65.87,78289.17,9.8,-0.00122,0.0,0.13297]
[1778948841527,65.87,78290.11,9.8,-0.00122,0.0,0.1328]
[1778948843541,65.87,78299.33,9.8,-0.0012,0.0,0.13111]
[1778948848576,65.87,78302.09,9.8,-0.00119,0.0,0.13061]
[1778948853611,65.87,78301.52,9.8,-0.00119,0.0,0.13001]
[1778948857639,65.87,78291.5,9.8,-0.00121,0.0,0.13182]
[1778948862674,65.87,78291.4,9.8,-0.00121,0.0,0.13184]
[1778948867709,65.87,78288.23,9.8,-0.00121,0.0,0.13242]
[1778948872744,65.87,78278.07,9.8,-0.00123,0.0,0.1343]
[1778948877779,65.87,78276.62,9.8,-0.00123,0.0,0.13457]
[1778948882814,65.87,78277.17,9.8,-0.00123,0.0,0.13446]
[1778948887849,65.87,78277.24,9.8,-0.00123,0.0,0.13445]
[1778948892884,65.87,78277.53,9.8,-0.00123,0.0,0.1344]
[1778948897919,65.87,78285.83,9.8,-0.00122,0.0,0.13286]
[1778948902954,65.87,78285.61,9.8,-0.00122,0.0,0.1329]
[1778948908996,65.87,78285.97,9.8,-0.00122,0.0,0.13284]
[1778948914031,65.87,78286.0,9.8,-0.00121,0.0,0.13211]
[1778948920082,65.87,78289.63,9.8,-0.0012,0.0,0.13145]
[1778948925117,65.87,78282.8,9.8,-0.00122,0.0,0.1327]
[1778948932166,65.87,78281.53,9.8,-0.00122,0.0,0.13293]
[1778948937201,65.87,78281.68,9.8,-0.00122,0.0,0.1329]
[1778948943243,65.87,78281.62,9.8,-0.00122,0.0,0.13292]
[1778948948279,65.87,78278.42,9.8,-0.00122,0.0,0.13351]
[1778948949286,65.87,78269.25,9.8,-0.00124,0.0,0.13521]
[1778948954321,65.87,78262.71,9.8,-0.00125,0.0,0.13644]
[1778948960363,65.87,78262.57,9.8,-0.00125,0.0,0.13646]
[1778948970433,65.87,78261.92,9.8,-0.00126,0.0,0.13658]
[1778948975468,65.87,78262.02,9.8,-0.00125,0.0,0.13583]
[1778948980503,65.87,78262.01,9.8,-0.00125,0.0,0.13583]
[1778948985538,65.87,78262.02,9.8,-0.00125,0.0,0.13583]
[1778948992587,65.87,78261.95,9.8,-0.00125,0.0,0.13584]
[1778948997622,65.87,78262.05,9.8,-0.00125,0.0,0.13582]
[1778949002657,65.87,78261.82,9.8,-0.00125,0.0,0.13587]
[1778949007692,65.87,78262.83,9.8,-0.00125,0.0,0.13568]
[1778949012727,65.87,78262.48,9.8,-0.00125,0.0,0.13574]
[1778949017764,65.87,78262.31,9.8,-0.00125,0.0,0.13578]
[1778949024813,65.87,78253.67,9.8,-0.00126,0.0,0.13741]
[1778949029849,65.87,78260.42,9.8,-0.00125,0.0,0.13613]
[1778949034885,65.87,78260.91,9.8,-0.00124,0.0,0.1353]
[1778949040926,65.87,78258.4,9.8,-0.00125,0.0,0.13577]
[1778949045965,65.87,78258.2,9.8,-0.00125,0.0,0.13581]
[1778949053012,65.87,78258.54,9.8,-0.00125,0.0,0.13575]
[1778949058049,65.87,78262.22,9.8,-0.00124,0.0,0.13506]
[1778949063084,65.87,78262.43,9.8,-0.00124,0.0,0.13502]
[1778949068119,65.87,78262.74,9.8,-0.00124,0.0,0.13496]
[1778949073154,65.87,78264.24,9.8,-0.00124,0.0,0.13468]
[1778949078189,65.87,78263.21,9.8,-0.00124,0.0,0.13487]
[1778949083225,65.87,78262.83,9.8,-0.00124,0.0,0.13495]
[1778949089267,65.87,78262.59,9.8,-0.00124,0.0,0.13499]
[1778949094302,65.87,78262.3,9.8,-0.00123,0.0,0.13431]
[1778949099337,65.87,78262.37,9.8,-0.00123,0.0,0.1343]
[1778949104372,65.87,78262.61,9.8,-0.00123,0.0,0.13426]
[1778949109407,65.87,78262.15,9.8,-0.00123,0.0,0.13434]
[1778949115449,65.87,78260.48,9.8,-0.00124,0.0,0.13465]
[1778949120484,65.87,78259.19,9.8,-0.00124,0.0,0.13489]
[1778949125519,65.87,78259.59,9.8,-0.00124,0.0,0.13482]
[1778949130554,65.87,78259.96,9.8,-0.00124,0.0,0.13475]
[1778949135589,65.87,78258.91,9.8,-0.00124,0.0,0.13495]
[1778949144652,65.87,78258.96,9.8,-0.00124,0.0,0.13494]
[1778949149687,65.87,78258.74,9.8,-0.00124,0.0,0.13498]
[1778949154722,65.87,78256.07,9.8,-0.00124,0.0,0.13474]
[1778949164796,65.87,78263.62,9.8,-0.00123,0.0,0.13334]
[1778949169831,65.87,78264.1,9.8,-0.00122,0.0,0.13325]
[1778949174866,65.87,78265.66,9.8,-0.00122,0.0,0.13296]
[1778949180908,65.87,78265.55,9.8,-0.00122,0.0,0.13298]
[1778949185943,65.87,78263.95,9.8,-0.00122,0.0,0.13328]
[1778949190978,65.87,78263.44,9.8,-0.00123,0.0,0.13337]
[1778949196179,65.87,78263.4,9.8,-0.00123,0.0,0.13338]
[1778949198608,65.87,78262.41,9.8,-0.00123,0.0,0.13356]
[1778949199698,65.87,78262.46,9.8,-0.00123,0.0,0.13356]
[1778949205078,65.87,78261.98,9.8,-0.00123,0.0,0.13364]
[1778949210113,65.87,78260.64,9.8,-0.00123,0.0,0.13389]
[1778949215149,65.87,78258.75,9.8,-0.00123,0.0,0.13352]
[1778949221191,65.87,78257.61,9.8,-0.00123,0.0,0.13373]
[1778949226226,65.87,78254.04,9.8,-0.00124,0.0,0.13439]
[1778949231261,65.87,78254.1,9.8,-0.00124,0.0,0.13438]
[1778949235429,65.87,78251.07,9.8,-0.00124,0.0,0.13494]
[1778949242338,65.87,78245.32,9.8,-0.00125,0.0,0.13602]
[1778949248380,65.87,78245.14,9.8,-0.00125,0.0,0.13606]
[1778949253415,65.87,78244.86,9.8,-0.00125,0.0,0.13611]
[1778949258450,65.87,78243.37,9.8,-0.00126,0.0,0.13639]
[1778949265499,65.87,78243.39,9.8,-0.00126,0.0,0.13639]
[1778949270534,65.87,78242.86,9.8,-0.00126,0.0,0.13649]
[1778949278189,65.87,78242.62,9.8,-0.00125,0.0,0.13579]
[1778949278567,65.87,78242.62,9.8,-0.00125,0.0,0.13579]
[1778949280402,65.87,78242.22,9.8,-0.00125,0.0,0.13587]
[1778949282754,65.87,78242.09,9.8,-0.00125,0.0,0.13589]
[1778949283752,65.87,78241.87,9.8,-0.00125,0.0,0.13593]
[1778949284321,65.87,78241.83,9.8,-0.00125,0.0,0.13594]
[1778949286757,65.87,78242.4,9.8,-0.00125,0.0,0.13583]
[1778949288364,65.87,78242.96,9.8,-0.00125,0.0,0.13573]
[1778949293699,65.87,78253.18,9.8,-0.00123,0.0,0.13382]
[1778949297727,65.87,78273.18,9.8,-0.00119,0.0,0.13015]
[1778949299741,65.87,78283.71,9.8,-0.00118,0.0,0.12826]
[1778949304776,65.87,78282.14,9.8,-0.00118,0.0,0.12854]
[1778949311825,65.87,78280.81,9.8,-0.00118,0.0,0.12878]
[1778949316860,65.87,78279.96,9.8,-0.00118,0.0,0.12893]
[1778949322902,65.87,78276.83,9.8,-0.00119,0.0,0.12949]
[1778949327937,65.87,78275.49,9.8,-0.00119,0.0,0.12973]
[1778949332972,65.87,78264.03,9.8,-0.00121,0.0,0.1311]
[1778949338007,65.87,78255.9,9.8,-0.00122,0.0,0.13259]
[1778949343044,65.87,78253.61,9.8,-0.00122,0.0,0.13301]
[1778949348079,65.87,78253.11,9.8,-0.00123,0.0,0.1331]
[1778949354121,65.87,78251.18,9.8,-0.00123,0.0,0.13346]
[1778949358149,65.87,78242.25,9.8,-0.00125,0.0,0.13513]
[1778949362178,65.87,78231.78,9.8,-0.00127,0.0,0.1371]
[1778949365200,65.87,78221.73,9.8,-0.00129,0.0,0.13902]
[1778949368221,65.87,78209.06,9.8,-0.00131,0.0,0.14148]
[1778949373256,65.87,78211.31,9.8,-0.00131,0.0,0.14104]
[1778949376277,65.87,78220.73,9.8,-0.00129,0.0,0.13921]
[1778949381312,65.87,78222.69,9.8,-0.00128,0.0,0.13884]
[1778949387354,65.87,78222.63,9.8,-0.00128,0.0,0.13885]
[1778949394403,65.87,78223.6,9.8,-0.00128,0.0,0.13791]
[1778949399439,65.87,78224.37,9.8,-0.00127,0.0,0.13776]
[1778949405481,65.87,78224.45,9.8,-0.00127,0.0,0.13775]
[1778949410516,65.87,78225.1,9.8,-0.00127,0.0,0.13763]
[1778949417565,65.87,78225.28,9.8,-0.00127,0.0,0.13759]
[1778949423607,65.87,78229.51,9.8,-0.00126,0.0,0.13679]
[1778949428642,65.87,78230.38,9.8,-0.00126,0.0,0.13662]
[1778949433679,65.87,78235.06,9.8,-0.00125,0.0,0.13574]
[1778949438715,65.87,78237.82,9.8,-0.00125,0.0,0.13522]
[1778949443750,65.87,78239.24,9.8,-0.00125,0.0,0.13495]
[1778949447778,65.87,78229.54,9.8,-0.00126,0.0,0.13678]
[1778949452813,65.87,78228.49,9.8,-0.00126,0.0,0.13624]
[1778949457848,65.87,78229.13,9.8,-0.00126,0.0,0.13612]
[1778949462883,65.87,78234.8,9.8,-0.00125,0.0,0.13505]
[1778949467918,65.87,78235.43,9.8,-0.00125,0.0,0.13493]
[1778949472954,65.87,78238.32,9.8,-0.00124,0.0,0.13439]
[1778949477989,65.87,78234.05,9.8,-0.00125,0.0,0.13519]
[1778949483024,65.87,78234.92,9.8,-0.00125,0.0,0.13503]
[1778949488059,65.87,78238.39,9.8,-0.00124,0.0,0.13438]
[1778949493094,65.87,78238.46,9.8,-0.00124,0.0,0.13437]
[1778949501150,65.87,78238.57,9.8,-0.00124,0.0,0.13434]
[1778949506185,65.87,78239.52,9.8,-0.00124,0.0,0.13417]
[1778949511220,65.87,78241.07,9.8,-0.00123,0.0,0.13315]
[1778949516255,65.87,78240.49,9.8,-0.00123,0.0,0.13326]
[1778949521291,65.87,78241.24,9.8,-0.00123,0.0,0.13312]
[1778949526326,65.87,78240.67,9.8,-0.00123,0.0,0.13322]
[1778949531362,65.87,78241.18,9.8,-0.00123,0.0,0.13313]
[1778949538416,65.87,78243.34,9.8,-0.00122,0.0,0.13273]
[1778949543453,65.87,78243.46,9.8,-0.00122,0.0,0.13271]
[1778949550501,65.87,78243.75,9.8,-0.00122,0.0,0.13265]
[1778949555536,65.87,78235.03,9.8,-0.00124,0.0,0.13427]
[1778949558557,65.87,78224.24,9.8,-0.00126,0.0,0.1363]
[1778949563592,65.87,78224.73,9.8,-0.00126,0.0,0.13621]
[1778949568627,65.87,78225.51,9.8,-0.00126,0.0,0.13606]
[1778949574670,65.87,78225.12,9.8,-0.00125,0.0,0.13539]
[1778949579705,65.87,78222.05,9.8,-0.00126,0.0,0.13597]
[1778949584740,65.87,78224.8,9.8,-0.00125,0.0,0.13545]
[1778949589782,65.87,78224.84,9.8,-0.00125,0.0,0.13544]
[1778949595824,65.87,78224.84,9.8,-0.00125,0.0,0.13544]
[1778949601866,65.87,78224.85,9.8,-0.00125,0.0,0.13544]
[1778949606901,65.87,78224.91,9.8,-0.00125,0.0,0.13543]
[1778949613905,65.87,78224.88,9.8,-0.00125,0.0,0.13544]
[1778949614967,65.87,78196.96,9.8,-0.00131,0.0,0.14078]
[1778949616565,65.87,78199.66,9.8,-0.0013,0.0,0.14026]
[1778949622016,65.87,78198.76,9.8,-0.0013,0.0,0.14043]
[1778949627051,65.87,78200.5,9.8,-0.0013,0.0,0.14009]
[1778949629785,65.87,78204.48,9.8,-0.00129,0.0,0.13932]
[1778949635107,65.87,78204.88,9.8,-0.00128,0.0,0.13849]
[1778949640143,65.87,78205.18,9.8,-0.00128,0.0,0.13843]
[1778949645178,65.87,78204.9,9.8,-0.00128,0.0,0.13849]
[1778949651220,65.87,78204.77,9.8,-0.00128,0.0,0.13851]
[1778949656257,65.87,78204.92,9.8,-0.00128,0.0,0.13848]
[1778949661292,65.87,78198.98,9.8,-0.0013,0.0,0.13963]
[1778949667334,65.87,78196.19,9.8,-0.0013,0.0,0.14017]
[1778949673377,65.87,78196.77,9.8,-0.0013,0.0,0.14006]
[1778949676397,65.87,78186.3,9.8,-0.00132,0.0,0.1421]
[1778949681677,65.87,78179.4,9.8,-0.00134,0.0,0.14346]
[1778949687182,65.87,78171.86,9.8,-0.00135,0.0,0.14497]
[1778949692690,65.87,78167.35,9.8,-0.00135,0.0,0.14509]
[1778949698699,65.87,78165.62,9.8,-0.00136,0.0,0.14543]
[1778949704595,65.87,78166.08,9.8,-0.00136,0.0,0.14534]
[1778949709630,65.87,78164.73,9.8,-0.00136,0.0,0.14561]
[1778949714729,65.87,78162.0,9.8,-0.00136,0.0,0.14616]
[1778949720712,65.87,78156.74,9.8,-0.00138,0.0,0.14723]
[1778949725747,65.87,78157.22,9.8,-0.00137,0.0,0.14713]
[1778949730782,65.87,78160.37,9.8,-0.00137,0.0,0.14649]
[1778949737833,65.87,78161.17,9.8,-0.00137,0.0,0.14633]
[1778949742868,65.87,78161.03,9.8,-0.00137,0.0,0.14636]
[1778949747903,65.87,78161.14,9.8,-0.00137,0.0,0.14634]
[1778949752938,65.87,78161.39,9.8,-0.00136,0.0,0.1455]
[1778949757973,65.87,78161.37,9.8,-0.00136,0.0,0.1455]
[1778949763008,65.87,78160.22,9.8,-0.00136,0.0,0.14573]
[1778949768043,65.87,78155.83,9.8,-0.00137,0.0,0.14662]
[1778949773078,65.87,78152.66,9.8,-0.00138,0.0,0.14726]
[1778949778113,65.87,78143.83,9.8,-0.0014,0.0,0.14907]
[1778949783150,65.87,78143.07,9.8,-0.0014,0.0,0.14922]
[1778949789192,65.87,78143.26,9.8,-0.0014,0.0,0.14918]
[1778949794227,65.87,78141.89,9.8,-0.0014,0.0,0.14946]
[1778949799262,65.87,78141.07,9.8,-0.0014,0.0,0.14963]
[1778949801276,65.87,78126.15,9.8,-0.00143,0.0,0.15274]
[1778949806311,65.87,78125.79,9.8,-0.00143,0.0,0.15281]
[1778949811346,65.87,78109.95,9.8,-0.00146,0.0,0.15534]
[1778949816381,65.87,78109.7,9.8,-0.00146,0.0,0.1554]
[1778949821416,65.87,78112.71,9.8,-0.00145,0.0,0.15475]
[1778949826451,65.87,78116.36,9.8,-0.00145,0.0,0.15398]
[1778949831486,65.87,78119.53,9.8,-0.00144,0.0,0.15331]
[1778949836521,65.87,78124.38,9.8,-0.00143,0.0,0.15229]
[1778949841556,65.87,78123.66,9.8,-0.00143,0.0,0.15244]
[1778949846591,65.87,78119.37,9.8,-0.00144,0.0,0.15334]
[1778949851626,65.87,78118.83,9.8,-0.00144,0.0,0.15346]
[1778949857668,65.87,78118.46,9.8,-0.00144,0.0,0.15354]
[1778949862703,65.87,78118.08,9.8,-0.00144,0.0,0.15362]
[1778949867738,65.87,78118.37,9.8,-0.00144,0.0,0.15356]
[1778949872773,65.87,78118.22,9.8,-0.00144,0.0,0.15277]
[1778949878815,65.87,78118.69,9.8,-0.00143,0.0,0.15267]
[1778949883851,65.87,78118.73,9.8,-0.00143,0.0,0.15266]
[1778949888886,65.87,78119.47,9.8,-0.00143,0.0,0.15251]
[1778949895935,65.87,78119.75,9.8,-0.00143,0.0,0.15245]
[1778949900972,65.87,78126.08,9.8,-0.00142,0.0,0.15112]
[1778949906007,65.87,78132.68,9.8,-0.0014,0.0,0.14976]
[1778949911044,65.87,78135.18,9.8,-0.0014,0.0,0.14924]
[1778949917086,65.87,78136.2,9.8,-0.0014,0.0,0.14903]
[1778949922121,65.87,78131.47,9.8,-0.00141,0.0,0.15001]
[1778949927156,65.87,78131.54,9.8,-0.00141,0.0,0.14999]
[1778949932191,65.87,78135.8,9.8,-0.00139,0.0,0.14831]
[1778949937226,65.87,78136.47,9.8,-0.00139,0.0,0.14817]
[1778949942261,65.87,78136.55,9.8,-0.00139,0.0,0.14816]
[1778949947296,65.87,78136.58,9.8,-0.00139,0.0,0.14815]
[1778949952331,65.87,78136.48,9.8,-0.00139,0.0,0.14817]
[1778949957366,65.87,78138.8,9.8,-0.00138,0.0,0.1477]
[1778949962401,65.87,78147.79,9.8,-0.00136,0.0,0.14587]
[1778949967436,65.87,78144.29,9.8,-0.00137,0.0,0.14658]
[1778949972471,65.87,78143.33,9.8,-0.00137,0.0,0.14678]
[1778949977506,65.87,78141.84,9.8,-0.00138,0.0,0.14708]
[1778949982541,65.87,78143.43,9.8,-0.00137,0.0,0.14676]
[1778949987576,65.87,78145.06,9.8,-0.00137,0.0,0.14643]
[1778949992611,65.87,78145.31,9.8,-0.00136,0.0,0.14558]
[1778949999660,65.87,78145.88,9.8,-0.00136,0.0,0.14547]
[1778950005702,65.87,78146.94,9.8,-0.00136,0.0,0.14526]
[1778950015772,65.87,78145.5,9.8,-0.00136,0.0,0.14555]
[1778950024835,65.87,78146.42,9.8,-0.00136,0.0,0.14536]
[1778950029870,65.87,78146.88,9.8,-0.00136,0.0,0.14527]
[1778950038624,65.87,78147.14,9.8,-0.00136,0.0,0.14522]
[1778950049005,65.87,78158.69,9.8,-0.00133,0.0,0.14291]
[1778950055046,65.87,78159.34,9.8,-0.00133,0.0,0.142]
[1778950060081,65.87,78159.86,9.8,-0.00133,0.0,0.1419]
[1778950065116,65.87,78159.99,9.8,-0.00133,0.0,0.14188]
[1778950070151,65.87,78160.08,9.8,-0.00133,0.0,0.14186]
[1778950075186,65.87,78161.05,9.8,-0.00132,0.0,0.14167]
[1778950081229,65.87,78161.09,9.8,-0.00132,0.0,0.14166]
[1778950086264,65.87,78167.65,9.8,-0.00131,0.0,0.14037]
[1778950090569,65.87,78178.79,9.8,-0.00129,0.0,0.13822]
[1778950091299,65.87,78188.37,9.8,-0.00127,0.0,0.13638]
[1778950096334,65.87,78192.06,9.8,-0.00126,0.0,0.13568]
[1778950102376,65.87,78193.54,9.8,-0.00126,0.0,0.1354]
[1778950107411,65.87,78197.54,9.8,-0.00125,0.0,0.13465]
[1778950112446,65.87,78197.2,9.8,-0.00124,0.0,0.13397]
[1778950117481,65.87,78192.68,9.8,-0.00125,0.0,0.13482]
[1778950122518,65.87,78194.61,9.8,-0.00125,0.0,0.13446]
[1778950127553,65.87,78196.2,9.8,-0.00125,0.0,0.13416]
[1778950132588,65.87,78202.08,9.8,-0.00124,0.0,0.13306]
[1778950137626,65.87,78202.2,9.8,-0.00124,0.0,0.13304]
[1778950142661,65.87,78194.03,9.8,-0.00125,0.0,0.13457]
[1778950147696,65.87,78193.96,9.8,-0.00125,0.0,0.13458]
[1778950161794,65.87,78193.8,9.8,-0.00125,0.0,0.13461]
[1778950170857,65.87,78194.23,9.8,-0.00125,0.0,0.13453]
[1778950176899,65.87,78194.27,9.8,-0.00124,0.0,0.13378]
[1778950182945,65.87,78194.59,9.8,-0.00124,0.0,0.13372]
[1778950187980,65.87,78193.95,9.8,-0.00124,0.0,0.13384]
[1778950193015,65.87,78187.36,9.8,-0.00126,0.0,0.13508]
[1778950198053,65.87,78187.46,9.8,-0.00126,0.0,0.13506]
[1778950203088,65.87,78184.99,9.8,-0.00126,0.0,0.13553]
[1778950206109,65.87,78171.85,9.8,-0.00129,0.0,0.13803]
[1778950216179,65.87,78170.88,9.8,-0.00129,0.0,0.13822]
[1778950222221,65.87,78169.72,9.8,-0.00129,0.0,0.13845]
[1778950228263,65.87,78162.42,9.8,-0.00131,0.0,0.13986]
[1778950233298,65.87,78153.76,9.8,-0.00132,0.0,0.14078]
[1778950238333,65.87,78146.79,9.8,-0.00133,0.0,0.14215]
[1778950243368,65.87,78144.79,9.8,-0.00133,0.0,0.14255]
[1778950250422,65.87,78138.81,9.8,-0.00135,0.0,0.14374]
[1778950251427,65.87,78129.66,9.8,-0.00137,0.0,0.14558]
[1778950256462,65.87,78129.75,9.8,-0.00137,0.0,0.14556]
[1778950261497,65.87,78134.48,9.8,-0.00136,0.0,0.14461]
[1778950266532,65.87,78136.94,9.8,-0.00135,0.0,0.14411]
[1778950271567,65.87,78138.47,9.8,-0.00135,0.0,0.14381]
[1778950274588,65.87,78153.96,9.8,-0.00132,0.0,0.14074]
[1778950279623,65.87,78159.86,9.8,-0.0013,0.0,0.13959]
[1778950284658,65.87,78162.35,9.8,-0.0013,0.0,0.13911]
[1778950289693,65.87,78161.16,9.8,-0.0013,0.0,0.13934]
[1778950294728,65.87,78167.92,9.8,-0.00128,0.0,0.13727]
[1778950295735,65.87,78181.35,9.8,-0.00125,0.0,0.13472]
[1778950301777,65.87,78185.69,9.8,-0.00125,0.0,0.13391]
[1778950309833,65.87,78185.98,9.8,-0.00125,0.0,0.13385]
[1778950314868,65.87,78184.45,9.8,-0.00125,0.0,0.13414]
[1778950319903,65.87,78179.8,9.8,-0.00126,0.0,0.13501]
[1778950324938,65.87,78175.72,9.8,-0.00127,0.0,0.13579]
[1778950329975,65.87,78170.05,9.8,-0.00128,0.0,0.13687]
[1778950335009,65.87,78169.84,9.8,-0.00128,0.0,0.13691]
[1778950340045,65.87,78170.73,9.8,-0.00128,0.0,0.13674]
[1778950345080,65.87,78173.96,9.8,-0.00127,0.0,0.13612]
[1778950350115,65.87,78165.53,9.8,-0.00129,0.0,0.13773]
[1778950355150,65.87,78161.4,9.8,-0.00129,0.0,0.13777]
[1778950360185,65.87,78158.0,9.8,-0.00129,0.0,0.13842]
[1778950365220,65.87,78151.0,9.8,-0.00131,0.0,0.13978]
[1778950372269,65.87,78144.67,9.8,-0.00132,0.0,0.14102]
[1778950375290,65.87,78154.45,9.8,-0.0013,0.0,0.13911]
[1778950380325,65.87,78158.91,9.8,-0.00129,0.0,0.13825]
[1778950385365,65.87,78160.59,9.8,-0.00129,0.0,0.13792]
[1778950390400,65.87,78161.92,9.8,-0.00129,0.0,0.13767]
[1778950395435,65.87,78165.84,9.8,-0.00128,0.0,0.13692]
[1778950400470,65.87,78167.67,9.8,-0.00127,0.0,0.13657]
[1778950405505,65.87,78168.88,9.8,-0.00127,0.0,0.13634]
[1778950410540,65.87,78167.5,9.8,-0.00128,0.0,0.1366]
[1778950415575,65.87,78168.08,9.8,-0.00127,0.0,0.13573]
[1778950420603,65.87,78168.09,9.8,-0.00127,0.0,0.13573]
[1778950425651,65.87,78170.5,9.8,-0.00126,0.0,0.13528]
[1778950430686,65.87,78176.21,9.8,-0.00125,0.0,0.1342]
[1778950435721,65.87,78169.79,9.8,-0.00126,0.0,0.13541]
[1778950440756,65.87,78166.4,9.8,-0.00127,0.0,0.13605]
[1778950445791,65.87,78169.82,9.8,-0.00126,0.0,0.1354]
[1778950450826,65.87,78169.22,9.8,-0.00126,0.0,0.13552]
[1778950455861,65.87,78168.57,9.8,-0.00127,0.0,0.13564]
[1778950460896,65.87,78169.64,9.8,-0.00126,0.0,0.13544]
[1778950465931,65.87,78169.42,9.8,-0.00126,0.0,0.13548]
[1778950470967,65.87,78169.45,9.8,-0.00126,0.0,0.13547]
[1778950476001,65.87,78168.74,9.8,-0.00126,0.0,0.13486]
[1778950481036,65.87,78168.76,9.8,-0.00126,0.0,0.13486]
[1778950487078,65.87,78169.14,9.8,-0.00126,0.0,0.13478]
[1778950492113,65.87,78169.34,9.8,-0.00126,0.0,0.13475]
[1778950501176,65.87,78169.53,9.8,-0.00126,0.0,0.13471]
[1778950506211,65.87,78169.53,9.8,-0.00126,0.0,0.13471]
[1778950512254,65.87,78170.45,9.8,-0.00126,0.0,0.13454]
[1778950517289,65.87,78170.27,9.8,-0.00126,0.0,0.13457]
[1778950522324,65.87,78170.49,9.8,-0.00126,0.0,0.13453]
[1778950527359,65.87,78170.23,9.8,-0.00126,0.0,0.13458]
[1778950532394,65.87,78172.0,9.8,-0.00125,0.0,0.1335]
[1778950538437,65.87,78173.08,9.8,-0.00124,0.0,0.1333]
[1778950543472,65.87,78165.91,9.8,-0.00126,0.0,0.13465]
[1778950548507,65.87,78166.6,9.8,-0.00126,0.0,0.13452]
[1778950553542,65.87,78166.43,9.8,-0.00126,0.0,0.13455]
[1778950558577,65.87,78166.74,9.8,-0.00126,0.0,0.13449]
[1778950563612,65.87,78175.81,9.8,-0.00124,0.0,0.13279]
[1778950568647,65.87,78179.86,9.8,-0.00123,0.0,0.13204]
[1778950573682,65.87,78182.21,9.8,-0.00123,0.0,0.1316]
[1778950580731,65.87,78179.38,9.8,-0.00123,0.0,0.13212]
[1778950585766,65.87,78179.38,9.8,-0.00123,0.0,0.13212]
[1778950590801,65.87,78182.75,9.8,-0.00123,0.0,0.1315]
[1778950600590,65.87,78182.99,9.8,-0.00122,0.0,0.13072]
[1778950605906,65.87,78173.12,9.8,-0.00124,0.0,0.13255]
[1778950611948,65.87,78172.9,9.8,-0.00124,0.0,0.13259]
[1778950616983,65.87,78172.68,9.8,-0.00124,0.0,0.13263]
[1778950623027,65.87,78170.57,9.8,-0.00124,0.0,0.13303]
[1778950629069,65.87,78168.93,9.8,-0.00124,0.0,0.13333]
[1778950634104,65.87,78169.34,9.8,-0.00124,0.0,0.13326]
[1778950639139,65.87,78164.71,9.8,-0.00125,0.0,0.13412]
[1778950644174,65.87,78164.86,9.8,-0.00125,0.0,0.1341]
[1778950650216,65.87,78164.28,9.8,-0.00125,0.0,0.13421]
[1778950656258,65.87,78165.18,9.8,-0.00125,0.0,0.13329]
[1778950662300,65.87,78165.11,9.8,-0.00125,0.0,0.1333]
[1778950667335,65.87,78163.96,9.8,-0.00125,0.0,0.13352]
[1778950672370,65.87,78164.11,9.8,-0.00125,0.0,0.13349]
[1778950677405,65.87,78164.25,9.8,-0.00125,0.0,0.13347]
[1778950682440,65.87,78163.91,9.8,-0.00125,0.0,0.13353]
[1778950688482,65.87,78164.5,9.8,-0.00125,0.0,0.13342]
[1778950692523,65.87,78155.32,9.8,-0.00126,0.0,0.13515]
[1778950694531,65.87,78146.57,9.8,-0.00128,0.0,0.13682]
[1778950701581,65.87,78147.17,9.8,-0.00128,0.0,0.1367]
[1778950706616,65.87,78148.81,9.8,-0.00128,0.0,0.13639]
[1778950713665,65.87,78146.62,9.8,-0.00127,0.0,0.13605]
[1778950719707,65.87,78146.68,9.8,-0.00127,0.0,0.13604]
[1778950724742,65.87,78146.47,9.8,-0.00127,0.0,0.13608]
[1778950730784,65.87,78146.57,9.8,-0.00127,0.0,0.13606]
[1778950735819,65.87,78145.9,9.8,-0.00128,0.0,0.13619]
[1778950740854,65.87,78144.83,9.8,-0.00128,0.0,0.13639]
[1778950745889,65.87,78145.01,9.8,-0.00128,0.0,0.13636]
[1778950750924,65.87,78144.8,9.8,-0.00128,0.0,0.1364]
[1778950755959,65.87,78144.43,9.8,-0.00128,0.0,0.13647]
[1778950760995,65.87,78144.69,9.8,-0.00128,0.0,0.13642]
[1778950766030,65.87,78144.79,9.8,-0.00128,0.0,0.1364]
[1778950771065,65.87,78143.48,9.8,-0.00127,0.0,0.13589]
[1778950778114,65.87,78142.44,9.8,-0.00128,0.0,0.13609]
[1778950783149,65.87,78141.86,9.8,-0.00128,0.0,0.1362]
[1778950788184,65.87,78146.39,9.8,-0.00127,0.0,0.13534]
[1778950793220,65.87,78147.71,9.8,-0.00127,0.0,0.13509]
[1778950797248,65.87,78164.58,9.8,-0.00123,0.0,0.13192]
[1778950798255,65.87,78175.72,9.8,-0.00121,0.0,0.12987]
[1778950803293,65.87,78184.0,9.8,-0.0012,0.0,0.12836]
[1778950808331,65.87,78176.05,9.8,-0.00121,0.0,0.12981]
[1778950813366,65.87,78187.13,9.8,-0.00119,0.0,0.12779]
[1778950818401,65.87,78188.63,9.8,-0.00119,0.0,0.12752]
[1778950823436,65.87,78189.1,9.8,-0.00119,0.0,0.12744]
[1778950831492,65.87,78189.68,9.8,-0.00118,0.0,0.12661]
[1778950838210,65.87,78189.65,9.8,-0.00118,0.0,0.12662]
[1778950843576,65.87,78197.9,9.8,-0.00116,0.0,0.12515]
[1778950848611,65.87,78201.34,9.8,-0.00116,0.0,0.12454]
[1778950853646,65.87,78202.33,9.8,-0.00116,0.0,0.12437]
[1778950858683,65.87,78203.13,9.8,-0.00115,0.0,0.12422]
[1778950863717,65.87,78205.71,9.8,-0.00115,0.0,0.12377]
[1778950868752,65.87,78206.61,9.8,-0.00115,0.0,0.12361]
[1778950874794,65.87,78209.4,9.8,-0.00114,0.0,0.12313]
[1778950879829,65.87,78210.42,9.8,-0.00114,0.0,0.12295]
[1778950886878,65.87,78210.47,9.8,-0.00114,0.0,0.12294]
[1778950891913,65.87,78210.78,9.8,-0.00113,0.0,0.12219]
[1778950896948,65.87,78214.78,9.8,-0.00113,0.0,0.12149]
[1778950902991,65.87,78213.85,9.8,-0.00113,0.0,0.12165]
[1778950911046,65.87,78214.98,9.8,-0.00113,0.0,0.12146]
[1778950916082,65.87,78224.92,9.8,-0.00111,0.0,0.11975]
[1778950921117,65.87,78227.76,9.8,-0.0011,0.0,0.11927]
[1778950926152,65.87,78227.5,9.8,-0.00111,0.0,0.11931]
[1778950931187,65.87,78229.1,9.8,-0.0011,0.0,0.11904]
[1778950936222,65.87,78227.48,9.8,-0.00111,0.0,0.11932]
[1778950941257,65.87,78223.31,9.8,-0.00111,0.0,0.12003]
[1778950946292,65.87,78219.16,9.8,-0.00112,0.0,0.12074]
[1778950951327,65.87,78219.02,9.8,-0.00111,0.0,0.12008]
[1778950956362,65.87,78218.37,9.8,-0.00111,0.0,0.12019]
[1778950965426,65.87,78218.69,9.8,-0.00111,0.0,0.12013]
[1778950970461,65.87,78221.36,9.8,-0.00111,0.0,0.11968]
[1778950975496,65.87,78223.38,9.8,-0.00111,0.0,0.11933]
[1778950980531,65.87,78217.32,9.8,-0.00112,0.0,0.12037]
[1778950989594,65.87,78218.11,9.8,-0.00112,0.0,0.12023]
[1778950995636,65.87,78218.15,9.8,-0.00112,0.0,0.12022]
[1778951005706,65.87,78218.15,9.8,-0.00112,0.0,0.12022]
[1778951011748,65.87,78218.55,9.8,-0.00111,0.0,0.11947]
[1778951016783,65.87,78222.86,9.8,-0.0011,0.0,0.11874]
[1778951021818,65.87,78226.89,9.8,-0.00109,0.0,0.11806]
[1778951027860,65.87,78227.08,9.8,-0.00109,0.0,0.11802]
[1778951032899,65.87,78227.33,9.8,-0.00109,0.0,0.11798]
[1778951037938,65.87,78229.4,9.8,-0.00109,0.0,0.11763]
[1778951042973,65.87,78229.94,9.8,-0.00109,0.0,0.11754]
[1778951048008,65.87,78230.11,9.8,-0.00109,0.0,0.11751]
[1778951053043,65.87,78229.93,9.8,-0.00109,0.0,0.11754]
[1778951064120,65.87,78230.24,9.8,-0.00109,0.0,0.11749]
[1778951069155,65.87,78230.18,9.8,-0.00109,0.0,0.1175]
[1778951074190,65.87,78230.44,9.8,-0.00108,0.0,0.11678]
[1778951080232,65.87,78230.5,9.8,-0.00108,0.0,0.11677]
[1778951085267,65.87,78230.9,9.8,-0.00108,0.0,0.11671]
[1778951090302,65.87,78232.32,9.8,-0.00108,0.0,0.11647]
[1778951097351,65.87,78232.39,9.8,-0.00108,0.0,0.11646]
[1778951102386,65.87,78230.73,9.8,-0.00108,0.0,0.11674]
[1778951108428,65.87,78231.66,9.8,-0.00108,0.0,0.11658]
[1778951113463,65.87,78232.65,9.8,-0.00108,0.0,0.11642]
[1778951119505,65.87,78235.05,9.8,-0.00107,0.0,0.11602]
[1778951124540,65.87,78238.87,9.8,-0.00107,0.0,0.11538]
[1778951131589,65.87,78238.64,9.8,-0.00106,0.0,0.11476]
[1778951141659,65.87,78239.39,9.8,-0.00106,0.0,0.11463]
[1778951146696,65.87,78239.97,9.8,-0.00106,0.0,0.11454]
[1778951151729,65.87,78246.0,9.8,-0.00105,0.0,0.11355]
[1778951157771,65.87,78247.39,9.8,-0.00105,0.0,0.11333]
[1778951163342,65.87,78246.72,9.8,-0.00105,0.0,0.11344]
[1778951168858,65.87,78241.09,9.8,-0.00106,0.0,0.11435]
[1778951173893,65.87,78242.06,9.8,-0.00106,0.0,0.1142]
[1778951178928,65.87,78241.8,9.8,-0.00106,0.0,0.11424]
[1778951186984,65.87,78241.8,9.8,-0.00106,0.0,0.11424]
[1778951192019,65.87,78241.72,9.8,-0.00105,0.0,0.11359]
[1778951200077,65.87,78241.75,9.8,-0.00105,0.0,0.11359]
[1778951211154,65.87,78241.93,9.8,-0.00105,0.0,0.11356]
[1778951223238,65.87,78241.86,9.8,-0.00105,0.0,0.11357]
[1778951230287,65.87,78241.92,9.8,-0.00105,0.0,0.11356]
[1778951244385,65.87,78242.15,9.8,-0.00105,0.0,0.11352]
[1778951253448,65.87,78243.59,9.8,-0.00104,0.0,0.11263]
[1778951259490,65.87,78238.03,9.8,-0.00105,0.0,0.11353]
[1778951264525,65.87,78235.3,9.8,-0.00105,0.0,0.11398]
[1778951269560,65.87,78235.2,9.8,-0.00106,0.0,0.11399]
[1778951274595,65.87,78235.43,9.8,-0.00105,0.0,0.11396]
[1778951279630,65.87,78234.09,9.8,-0.00106,0.0,0.11418]
[1778951284665,65.87,78234.47,9.8,-0.00106,0.0,0.11411]
[1778951290707,65.87,78233.99,9.8,-0.00106,0.0,0.11419]
[1778951295742,65.87,78234.39,9.8,-0.00106,0.0,0.11413]
[1778951301784,65.87,78235.01,9.8,-0.00106,0.0,0.11403]
[1778951307826,65.87,78234.9,9.8,-0.00106,0.0,0.11404]
[1778951318903,65.87,78235.12,9.8,-0.00105,0.0,0.11335]
[1778951323938,65.87,78235.36,9.8,-0.00105,0.0,0.11331]
[1778951331994,65.87,78234.66,9.8,-0.00105,0.0,0.11342]
[1778951340050,65.87,78235.08,9.8,-0.00105,0.0,0.11335]
[1778951349114,65.87,78235.09,9.8,-0.00105,0.0,0.11335]
[1778951351128,65.87,78244.93,9.8,-0.00103,0.0,0.11176]
[1778951356768,65.87,78248.22,9.8,-0.00103,0.0,0.11123]
[1778951363212,65.87,78247.72,9.8,-0.00103,0.0,0.11131]
[1778951368247,65.87,78247.26,9.8,-0.00103,0.0,0.11138]
[1778951373285,65.87,78241.72,9.8,-0.00103,0.0,0.11162]
[1778951378320,65.87,78241.53,9.8,-0.00103,0.0,0.11165]
[1778951385369,65.87,78239.46,9.8,-0.00104,0.0,0.11199]
[1778951390404,65.87,78239.86,9.8,-0.00104,0.0,0.11192]
[1778951396446,65.87,78239.12,9.8,-0.00104,0.0,0.11204]
[1778951401481,65.87,78239.75,9.8,-0.00104,0.0,0.11194]
[1778951407523,65.87,78237.27,9.8,-0.00104,0.0,0.11234]
[1778951412559,65.87,78228.54,9.8,-0.00105,0.0,0.11376]
[1778951417594,65.87,78226.54,9.8,-0.00106,0.0,0.11409]
[1778951423636,65.87,78223.33,9.8,-0.00106,0.0,0.11461]
[1778951428671,65.87,78223.43,9.8,-0.00106,0.0,0.1146]
[1778951434724,65.87,78223.6,9.8,-0.00106,0.0,0.1139]
[1778951439759,65.87,78223.61,9.8,-0.00106,0.0,0.1139]
[1778951444820,65.87,78223.7,9.8,-0.00106,0.0,0.11389]
[1778951449829,65.87,78225.37,9.8,-0.00105,0.0,0.11361]
[1778951455871,65.87,78225.15,9.8,-0.00105,0.0,0.11365]
[1778951460906,65.87,78225.15,9.8,-0.00105,0.0,0.11365]
[1778951466948,65.87,78224.95,9.8,-0.00105,0.0,0.11368]
[1778951471983,65.87,78225.17,9.8,-0.00105,0.0,0.11365]
[1778951477343,65.87,78225.49,9.8,-0.00105,0.0,0.11359]
[1778951483061,65.87,78225.45,9.8,-0.00105,0.0,0.1136]
[1778951488096,65.87,78225.48,9.8,-0.00105,0.0,0.1136]
[1778951493131,65.87,78227.48,9.8,-0.00104,0.0,0.11261]
[1778951500180,65.87,78227.16,9.8,-0.00104,0.0,0.11266]
[1778951505215,65.87,78227.04,9.8,-0.00104,0.0,0.11268]
[1778951512264,65.87,78227.1,9.8,-0.00104,0.0,0.11267]
[1778951517299,65.87,78226.35,9.8,-0.00105,0.0,0.11279]
[1778951522334,65.87,78227.14,9.8,-0.00104,0.0,0.11266]
[1778951533415,65.87,78226.61,9.8,-0.00105,0.0,0.11275]
[1778951541472,65.87,78227.11,9.8,-0.00104,0.0,0.11267]
[1778951546507,65.87,78226.71,9.8,-0.00105,0.0,0.11273]
[1778951551542,65.87,78227.11,9.8,-0.00104,0.0,0.11201]
[1778951556490,65.87,78227.24,9.8,-0.00104,0.0,0.11199]
[1778951561612,65.87,78227.44,9.8,-0.00104,0.0,0.11196]
[1778951566647,65.87,78225.99,9.8,-0.00104,0.0,0.11219]
[1778951572690,65.87,78226.84,9.8,-0.00104,0.0,0.11206]
[1778951578732,65.87,78226.74,9.8,-0.00104,0.0,0.11207]
[1778951584774,65.87,78227.11,9.8,-0.00104,0.0,0.11201]
[1778951591823,65.87,78227.11,9.8,-0.00104,0.0,0.11201]
[1778951596860,65.87,78227.09,9.8,-0.00104,0.0,0.11202]
[1778951601895,65.87,78232.34,9.8,-0.00103,0.0,0.11117]
[1778951603396,65.87,78232.3,9.8,-0.00103,0.0,0.11118]
[1778951608944,65.87,78226.5,9.8,-0.00104,0.0,0.11211]
[1778951613979,65.87,78226.18,9.8,-0.00103,0.0,0.11151]
[1778951619014,65.87,78226.02,9.8,-0.00103,0.0,0.11153]
[1778951632106,65.87,78226.46,9.8,-0.00103,0.0,0.11146]
[1778951638148,65.87,78226.56,9.8,-0.00103,0.0,0.11144]
[1778951643628,65.87,78226.56,9.8,-0.00103,0.0,0.11144]
[1778951650232,65.87,78226.61,9.8,-0.00103,0.0,0.11144]
[1778951655267,65.87,78226.18,9.8,-0.00103,0.0,0.11151]
[1778951660302,65.87,78221.07,9.8,-0.00104,0.0,0.11233]
[1778951665337,65.87,78217.15,9.8,-0.00105,0.0,0.11297]
[1778951670372,65.87,78217.14,9.8,-0.00105,0.0,0.11297]
[1778951675407,65.87,78217.15,9.8,-0.00104,0.0,0.11231]
[1778951679435,65.87,78226.03,9.8,-0.00103,0.0,0.11088]
[1778951684471,65.87,78234.1,9.8,-0.00102,0.0,0.10959]
[1778951687492,65.87,78244.44,9.8,-0.001,0.0,0.10796]
[1778951692527,65.87,78247.22,9.8,-0.00099,0.0,0.10753]
[1778951697562,65.87,78246.6,9.8,-0.001,0.0,0.10763]
[1778951702597,65.87,78246.29,9.8,-0.001,0.0,0.10767]
[1778951712667,65.87,78246.34,9.8,-0.001,0.0,0.10767]
[1778951717702,65.87,78246.74,9.8,-0.00099,0.0,0.1076]
[1778951722737,65.87,78246.87,9.8,-0.00099,0.0,0.10758]
[1778951727775,65.87,78246.73,9.8,-0.00099,0.0,0.1076]
[1778951732810,65.87,78245.91,9.8,-0.00099,0.0,0.1071]
[1778951737845,65.87,78245.36,9.8,-0.00099,0.0,0.10718]
[1778951742880,65.87,78245.37,9.8,-0.00099,0.0,0.10718]
[1778951747915,65.87,78245.37,9.8,-0.00099,0.0,0.10718]
[1778951752950,65.87,78245.4,9.8,-0.00099,0.0,0.10718]
[1778951757985,65.87,78245.42,9.8,-0.00099,0.0,0.10717]
[1778951763020,65.87,78245.43,9.8,-0.00099,0.0,0.10717]
[1778951768055,65.87,78245.5,9.8,-0.00099,0.0,0.10716]
[1778951773090,65.87,78244.15,9.8,-0.00099,0.0,0.10737]
[1778951778125,65.87,78243.96,9.8,-0.00099,0.0,0.1074]
[1778951783160,65.87,78243.99,9.8,-0.00099,0.0,0.1074]
[1778951788195,65.87,78239.22,9.8,-0.001,0.0,0.10814]
[1778951793230,65.87,78235.67,9.8,-0.001,0.0,0.10806]
[1778951798266,65.87,78233.19,9.8,-0.001,0.0,0.10845]
[1778951803300,65.87,78233.1,9.8,-0.001,0.0,0.10846]
[1778951809342,65.87,78233.35,9.8,-0.001,0.0,0.10842]
[1778951814377,65.87,78233.17,9.8,-0.001,0.0,0.10845]
[1778951821427,65.87,78232.77,9.8,-0.00101,0.0,0.10851]
[1778951830489,65.87,78232.82,9.8,-0.00101,0.0,0.1085]
[1778951836531,65.87,78233.3,9.8,-0.001,0.0,0.10843]
[1778951841566,65.87,78232.62,9.8,-0.00101,0.0,0.10854]
[1778951843580,65.87,78221.75,9.8,-0.00102,0.0,0.11026]
[1778951848615,65.87,78219.03,9.8,-0.00103,0.0,0.11069]
[1778951853650,65.87,78213.63,9.8,-0.00103,0.0,0.1109]
[1778951858685,65.87,78211.28,9.8,-0.00103,0.0,0.11128]
[1778951863720,65.87,78202.9,9.8,-0.00105,0.0,0.11264]
[1778951874797,65.87,78202.64,9.8,-0.00105,0.0,0.11268]
[1778951879832,65.87,78205.29,9.8,-0.00104,0.0,0.11225]
[1778951884867,65.87,78215.91,9.8,-0.00103,0.0,0.11054]
[1778951890909,65.87,78219.11,9.8,-0.00102,0.0,0.11003]
[1778951895944,65.87,78220.13,9.8,-0.00102,0.0,0.10987]
[1778951901986,65.87,78221.03,9.8,-0.00102,0.0,0.10972]
[1778951907021,65.87,78224.6,9.8,-0.00101,0.0,0.10916]
[1778951912056,65.87,78224.82,9.8,-0.00101,0.0,0.10848]
[1778951919105,65.87,78224.87,9.8,-0.00101,0.0,0.10847]
[1778951924140,65.87,78225.8,9.8,-0.001,0.0,0.10832]
[1778951929175,65.87,78225.57,9.8,-0.00101,0.0,0.10836]
[1778951934210,65.87,78228.07,9.8,-0.001,0.0,0.10797]
[1778951939246,65.87,78227.94,9.8,-0.001,0.0,0.10799]
[1778951944281,65.87,78226.74,9.8,-0.001,0.0,0.10817]
[1778951950323,65.87,78226.56,9.8,-0.001,0.0,0.1082]
[1778951958381,65.87,78226.47,9.8,-0.001,0.0,0.10822]
[1778951964423,65.87,78226.46,9.8,-0.001,0.0,0.10822]
[1778951969458,65.87,78219.78,9.8,-0.00101,0.0,0.10927]
[1778951974493,65.87,78220.51,9.8,-0.00101,0.0,0.10851]
[1778951979528,65.87,78218.86,9.8,-0.00101,0.0,0.10877]
[1778951985570,65.87,78220.79,9.8,-0.00101,0.0,0.10847]
[1778951990605,65.87,78224.24,9.8,-0.001,0.0,0.10793]
[1778951995640,65.87,78232.38,9.8,-0.00099,0.0,0.10666]
[1778951997656,65.87,78248.3,9.8,-0.00096,0.0,0.10421]
[1778951998662,65.87,78259.23,9.8,-0.00095,0.0,0.10256]
[1778951999829,65.87,78259.23,9.8,-0.00095,0.0,0.10256]
[1778952000987,65.87,78263.02,9.8,-0.00094,0.0,0.102]
[1778952002976,65.87,78271.21,9.8,-0.00093,0.0,0.10078]
[1778952008196,65.87,78268.81,9.8,-0.00093,0.0,0.10114]
[1778952013771,65.87,78268.63,9.8,-0.00093,0.0,0.10116]
[1778952019813,65.87,78268.74,9.8,-0.00093,0.0,0.10115]
[1778952024848,65.87,78259.96,9.8,-0.00095,0.0,0.10245]
[1778952030890,65.87,78256.2,9.8,-0.00095,0.0,0.10302]
[1778952035728,65.87,78256.16,9.8,-0.00095,0.0,0.10241]
[1778952045996,65.87,78254.89,9.8,-0.00095,0.0,0.1026]
[1778952051031,65.87,78252.86,9.8,-0.00095,0.0,0.1029]
[1778952056066,65.87,78248.92,9.8,-0.00096,0.0,0.1035]
[1778952061101,65.87,78240.39,9.8,-0.00097,0.0,0.10479]
[1778952067143,65.87,78239.09,9.8,-0.00097,0.0,0.10499]
[1778952074193,65.87,78238.42,9.8,-0.00097,0.0,0.10509]
[1778952085271,65.87,78237.83,9.8,-0.00097,0.0,0.10518]
[1778952090306,65.87,78238.0,9.8,-0.00097,0.0,0.10516]
[1778952095341,65.87,78237.66,9.8,-0.00097,0.0,0.10458]
[1778952100376,65.87,78236.72,9.8,-0.00097,0.0,0.10472]
[1778952108432,65.87,78236.51,9.8,-0.00097,0.0,0.10476]
[1778952122530,65.87,78236.95,9.8,-0.00097,0.0,0.10469]
[1778952127565,65.87,78243.43,9.8,-0.00096,0.0,0.1037]
[1778952132605,65.87,78248.69,9.8,-0.00095,0.0,0.10291]
[1778952137637,65.87,78248.9,9.8,-0.00095,0.0,0.10288]
[1778952147413,65.87,78248.9,9.8,-0.00095,0.0,0.10288]
[1778952152743,65.87,78248.17,9.8,-0.00095,0.0,0.10237]
[1778952157778,65.87,78248.28,9.8,-0.00095,0.0,0.10235]
[1778952162813,65.87,78249.01,9.8,-0.00095,0.0,0.10225]
[1778952168855,65.87,78249.41,9.8,-0.00095,0.0,0.10219]
[1778952174897,65.87,78248.27,9.8,-0.00095,0.0,0.10236]
[1778952180939,65.87,78248.3,9.8,-0.00095,0.0,0.10235]
[1778952186982,65.87,78248.85,9.8,-0.00095,0.0,0.10227]
[1778952191011,65.87,78258.13,9.8,-0.00093,0.0,0.10089]
[1778952196046,65.87,78258.59,9.8,-0.00093,0.0,0.10082]
[1778952201081,65.87,78254.81,9.8,-0.00094,0.0,0.10138]
[1778952208130,65.87,78256.72,9.8,-0.00093,0.0,0.1011]
[1778952214172,65.87,78256.41,9.8,-0.00093,0.0,0.10053]
[1778952219207,65.87,78256.35,9.8,-0.00093,0.0,0.10054]
[1778952224242,65.87,78255.05,9.8,-0.00093,0.0,0.10073]
[1778952229277,65.87,78255.94,9.8,-0.00093,0.0,0.1006]
[1778952234312,65.87,78256.34,9.8,-0.00093,0.0,0.10054]
[1778952239347,65.87,78257.66,9.8,-0.00093,0.0,0.10035]
[1778952244382,65.87,78257.81,9.8,-0.00093,0.0,0.10033]
[1778952249417,65.87,78258.12,9.8,-0.00093,0.0,0.10028]
[1778952254454,65.87,78254.95,9.8,-0.00093,0.0,0.10075]
[1778952259488,65.87,78254.34,9.8,-0.00093,0.0,0.10084]
[1778952264523,65.87,78253.25,9.8,-0.00093,0.0,0.101]
[1778952269559,65.87,78252.82,9.8,-0.00093,0.0,0.10106]
[1778952274594,65.87,78252.79,9.8,-0.00093,0.0,0.10046]
[1778952279629,65.87,78251.09,9.8,-0.00093,0.0,0.10071]
[1778952284664,65.87,78251.53,9.8,-0.00093,0.0,0.10065]
[1778952289699,65.87,78251.71,9.8,-0.00093,0.0,0.10062]
[1778952292720,65.87,78265.31,9.8,-0.00091,0.0,0.09863]
[1778952296748,65.87,78276.17,9.8,-0.00089,0.0,0.09707]
[1778952301783,65.87,78282.26,9.8,-0.00089,0.0,0.0962]
[1778952306818,65.87,78283.1,9.8,-0.00088,0.0,0.09608]
[1778952311854,65.87,78283.11,9.8,-0.00088,0.0,0.09608]
[1778952316888,65.87,78284.8,9.8,-0.00088,0.0,0.09584]
[1778952322930,65.87,78284.87,9.8,-0.00088,0.0,0.09583]
[1778952328972,65.87,78284.94,9.8,-0.00088,0.0,0.09582]
[1778952338035,65.87,78285.1,9.8,-0.00088,0.0,0.09521]
[1778952341764,65.87,78285.1,9.8,-0.00088,0.0,0.09521]
[1778952347098,65.87,78286.48,9.8,-0.00087,0.0,0.09502]
[1778952353140,65.87,78289.67,9.8,-0.00087,0.0,0.09457]
[1778952359182,65.87,78294.75,9.8,-0.00086,0.0,0.09387]
[1778952364217,65.87,78295.6,9.8,-0.00086,0.0,0.09375]
[1778952369252,65.87,78297.18,9.8,-0.00086,0.0,0.09353]
[1778952374287,65.87,78295.19,9.8,-0.00086,0.0,0.09381]
[1778952380329,65.87,78294.99,9.8,-0.00086,0.0,0.09383]
[1778952384337,65.87,78294.39,9.8,-0.00086,0.0,0.09392]
[1778952385456,65.87,78294.13,9.8,-0.00086,0.0,0.09395]
[1778952391407,65.87,78294.38,9.8,-0.00086,0.0,0.09334]
[1778952396442,65.87,78294.14,9.8,-0.00086,0.0,0.09338]
[1778952401477,65.87,78292.93,9.8,-0.00086,0.0,0.09354]
[1778952406512,65.87,78291.47,9.8,-0.00086,0.0,0.09375]
[1778952411547,65.87,78291.47,9.8,-0.00086,0.0,0.09375]
[1778952417589,65.87,78288.56,9.8,-0.00087,0.0,0.09415]
[1778952422624,65.87,78287.13,9.8,-0.00087,0.0,0.09435]
[1778952427689,65.87,78287.33,9.8,-0.00087,0.0,0.09432]
[1778952433701,65.87,78279.29,9.8,-0.00088,0.0,0.09545]
[1778952440750,65.87,78278.47,9.8,-0.00088,0.0,0.09556]
[1778952445787,65.87,78275.67,9.8,-0.00088,0.0,0.09596]
[1778952453843,65.87,78275.27,9.8,-0.00088,0.0,0.09543]
[1778952458878,65.87,78273.08,9.8,-0.00088,0.0,0.09574]
[1778952463913,65.87,78272.47,9.8,-0.00088,0.0,0.09582]
[1778952468948,65.87,78272.46,9.8,-0.00088,0.0,0.09582]
[1778952473987,65.87,78266.8,9.8,-0.00089,0.0,0.09663]
[1778952479022,65.87,78267.16,9.8,-0.00089,0.0,0.09658]
[1778952489093,65.87,78267.46,9.8,-0.00089,0.0,0.09653]
[1778952494128,65.87,78265.42,9.8,-0.00089,0.0,0.09683]
[1778952496142,65.87,78252.59,9.8,-0.00091,0.0,0.09867]
[1778952502184,65.87,78247.49,9.8,-0.00092,0.0,0.09942]
[1778952505205,65.87,78238.05,9.8,-0.00093,0.0,0.10081]
[1778952510241,65.87,78236.42,9.8,-0.00094,0.0,0.10105]
[1778952515278,65.87,78234.63,9.8,-0.00093,0.0,0.1007]
[1778952519306,65.87,78243.49,9.8,-0.00092,0.0,0.0994]
[1778952524341,65.87,78243.89,9.8,-0.00092,0.0,0.09934]
[1778952529384,65.87,78244.42,9.8,-0.00092,0.0,0.09926]
[1778952534419,65.87,78243.53,9.8,-0.00092,0.0,0.09939]
[1778952539454,65.87,78244.57,9.8,-0.00092,0.0,0.09924]
[1778952544493,65.87,78248.2,9.8,-0.00091,0.0,0.09871]
[1778952549527,65.87,78250.22,9.8,-0.00091,0.0,0.09842]
[1778952555569,65.87,78249.79,9.8,-0.00091,0.0,0.09848]
[1778952560604,65.87,78250.03,9.8,-0.00091,0.0,0.09844]
[1778952565639,65.87,78252.11,9.8,-0.00091,0.0,0.09814]
[1778952570674,65.87,78254.08,9.8,-0.0009,0.0,0.09786]
[1778952575709,65.87,78254.59,9.8,-0.0009,0.0,0.09719]
[1778952580744,65.87,78254.51,9.8,-0.0009,0.0,0.0972]
[1778952585779,65.87,78261.03,9.8,-0.00089,0.0,0.09627]
[1778952590814,65.87,78261.51,9.8,-0.00089,0.0,0.0962]
[1778952595849,65.87,78267.63,9.8,-0.00088,0.0,0.09533]
[1778952600884,65.87,78266.87,9.8,-0.00088,0.0,0.09544]
[1778952605919,65.87,78266.9,9.8,-0.00088,0.0,0.09544]
[1778952610954,65.87,78266.95,9.8,-0.00088,0.0,0.09543]
[1778952615989,65.87,78267.29,9.8,-0.00088,0.0,0.09538]
[1778952623038,65.87,78267.48,9.8,-0.00088,0.0,0.09535]
[1778952629082,65.87,78267.75,9.8,-0.00088,0.0,0.09532]
[1778952635124,65.87,78267.61,9.8,-0.00087,0.0,0.09475]
[1778952645194,65.87,78267.48,9.8,-0.00087,0.0,0.09477]
[1778952650229,65.87,78267.43,9.8,-0.00087,0.0,0.09478]
[1778952656273,65.87,78266.21,9.8,-0.00088,0.0,0.09495]
[1778952660301,65.87,78257.57,9.8,-0.00089,0.0,0.09617]
[1778952665336,65.87,78259.09,9.8,-0.00089,0.0,0.09595]
[1778952675407,65.87,78259.09,9.8,-0.00089,0.0,0.09595]
[1778952680444,65.87,78257.92,9.8,-0.00089,0.0,0.09612]
[1778952685479,65.87,78257.94,9.8,-0.00089,0.0,0.09612]
[1778952686902,65.87,78257.94,9.8,-0.00089,0.0,0.09612]
[1778952695549,65.87,78258.05,9.8,-0.00088,0.0,0.09551]
[1778952700584,65.87,78257.1,9.8,-0.00088,0.0,0.09565]
[1778952705619,65.87,78254.5,9.8,-0.00089,0.0,0.09601]
[1778952710654,65.87,78253.83,9.8,-0.00089,0.0,0.09611]
[1778952715689,65.87,78254.36,9.8,-0.00089,0.0,0.09603]
[1778952720724,65.87,78255.61,9.8,-0.00089,0.0,0.09586]
[1778952727773,65.87,78254.44,9.8,-0.00089,0.0,0.09602]
[1778952732808,65.87,78254.19,9.8,-0.00089,0.0,0.09606]
[1778952737843,65.87,78251.63,9.8,-0.00089,0.0,0.09642]
[1778952743910,65.87,78251.77,9.8,-0.00089,0.0,0.0964]
[1778952748945,65.87,78251.45,9.8,-0.00089,0.0,0.09645]
[1778952754987,65.87,78253.03,9.8,-0.00088,0.0,0.09563]
[1778952760022,65.87,78253.03,9.8,-0.00088,0.0,0.09563]
[1778952765057,65.87,78253.03,9.8,-0.00088,0.0,0.09563]
[1778952770092,65.87,78252.48,9.8,-0.00089,0.0,0.09571]
[1778952775133,65.87,78252.71,9.8,-0.00089,0.0,0.09568]
[1778952778771,65.87,78252.68,9.8,-0.00089,0.0,0.09568]
[1778952780454,65.87,78250.59,9.8,-0.00089,0.0,0.09598]
[1778952780824,65.87,78250.59,9.8,-0.00089,0.0,0.09598]
[1778952788090,65.87,78250.59,9.8,-0.00089,0.0,0.09598]
[1778952790505,65.87,78251.06,9.8,-0.00089,0.0,0.09591]
[1778952790506,65.87,78251.06,9.8,-0.00089,0.0,0.09591]
[1778952796282,65.87,78251.01,9.8,-0.00089,0.0,0.09592]
[1778952801317,65.87,78251.67,9.8,-0.00089,0.0,0.09582]
[1778952806357,65.87,78251.25,9.8,-0.00089,0.0,0.09588]
[1778952811392,65.87,78250.43,9.8,-0.00088,0.0,0.09541]
[1778952816427,65.87,78251.35,9.8,-0.00088,0.0,0.09528]
[1778952822469,65.87,78251.25,9.8,-0.00088,0.0,0.09529]
[1778952827504,65.87,78251.03,9.8,-0.00088,0.0,0.09533]
[1778952829374,65.87,78251.03,9.8,-0.00088,0.0,0.09533]
[1778952833876,65.87,78252.41,9.8,-0.00088,0.0,0.09513]
[1778952834290,65.87,78252.41,9.8,-0.00088,0.0,0.09513]
[1778952834541,65.87,78245.65,9.8,-0.00089,0.0,0.09609]
[1778952834997,65.87,78245.65,9.8,-0.00089,0.0,0.09609]
[1778952835608,65.87,78245.86,9.8,-0.00089,0.0,0.09606]
[1778952841795,65.87,78245.24,9.8,-0.00089,0.0,0.09615]
[1778952842889,65.87,78249.76,9.8,-0.00088,0.0,0.09551]
[1778952848508,65.87,78255.95,9.8,-0.00088,0.0,0.09463]
[1778952851017,65.87,78259.32,9.8,-0.00087,0.0,0.09416]
[1778952857885,65.87,78261.82,9.8,-0.00087,0.0,0.09381]
[1778952858580,65.87,78261.83,9.8,-0.00087,0.0,0.09381]
[1778952858827,65.87,78261.83,9.8,-0.00087,0.0,0.09381]
[1778952864600,65.87,78259.75,9.8,-0.00087,0.0,0.0941]
[1778952864829,65.87,78259.75,9.8,-0.00087,0.0,0.0941]
[1778952865167,65.87,78259.75,9.8,-0.00087,0.0,0.0941]
[1778952867439,65.87,78258.27,9.8,-0.00087,0.0,0.09431]
[1778952869810,65.87,78257.87,9.8,-0.00087,0.0,0.09436]
[1778952875840,65.87,78259.06,9.8,-0.00087,0.0,0.09362]
[1778952880875,65.87,78259.34,9.8,-0.00087,0.0,0.09358]
[1778952885910,65.87,78259.24,9.8,-0.00087,0.0,0.09359]
[1778952886741,65.87,78259.24,9.8,-0.00087,0.0,0.09359]
[1778952891953,65.87,78260.75,9.8,-0.00086,0.0,0.09338]
[1778952896989,65.87,78269.95,9.8,-0.00085,0.0,0.09211]
[1778952899002,65.87,78278.79,9.8,-0.00084,0.0,0.09091]
[1778952901951,65.87,78281.43,9.8,-0.00083,0.0,0.09055]
[1778952902783,65.87,78282.25,9.8,-0.00083,0.0,0.09044]
[1778952903447,65.87,78282.25,9.8,-0.00083,0.0,0.09044]
[1778952904434,65.87,78282.89,9.8,-0.00083,0.0,0.09035]
[1778952904845,65.87,78283.0,9.8,-0.00083,0.0,0.09034]
[1778952905809,65.87,78283.0,9.8,-0.00083,0.0,0.09034]
[1778952906348,65.87,78283.0,9.8,-0.00083,0.0,0.09034]
[1778952908427,65.87,78282.96,9.8,-0.00083,0.0,0.09035]
[1778952910359,65.87,78282.99,9.8,-0.00083,0.0,0.09034]
[1778952917131,65.87,78285.16,9.8,-0.00083,0.0,0.09005]
[1778952927201,65.87,78285.16,9.8,-0.00083,0.0,0.09005]
[1778952932236,65.87,78285.78,9.8,-0.00082,0.0,0.08941]
[1778952937271,65.87,78285.78,9.8,-0.00082,0.0,0.08941]
[1778952942306,65.87,78285.86,9.8,-0.00082,0.0,0.08939]
[1778952947341,65.87,78281.45,9.8,-0.00083,0.0,0.08998]
[1778952953388,65.87,78276.03,9.8,-0.00084,0.0,0.09071]
[1778952958424,65.87,78285.25,9.8,-0.00082,0.0,0.08948]
[1778952963458,65.87,78287.09,9.8,-0.00082,0.0,0.08923]
[1778952968493,65.87,78287.25,9.8,-0.00082,0.0,0.08921]
[1778952973528,65.87,78287.53,9.8,-0.00082,0.0,0.08917]
[1778952980578,65.87,78287.0,9.8,-0.00082,0.0,0.08924]
[1778952985612,65.87,78293.05,9.8,-0.00081,0.0,0.08844]
[1778952990647,65.87,78295.68,9.8,-0.00081,0.0,0.08809]
[1778952997696,65.87,78296.39,9.8,-0.0008,0.0,0.08745]
[1778953003738,65.87,78295.96,9.8,-0.0008,0.0,0.0875]
[1778953012801,65.87,78296.03,9.8,-0.0008,0.0,0.08749]
[1778953017836,65.87,78296.73,9.8,-0.0008,0.0,0.0874]
[1778953022871,65.87,78291.37,9.8,-0.00081,0.0,0.08811]
[1778953027906,65.87,78290.72,9.8,-0.00081,0.0,0.08819]
[1778953032941,65.87,78292.79,9.8,-0.00081,0.0,0.08792]
[1778953037976,65.87,78291.22,9.8,-0.00081,0.0,0.08813]
[1778953043011,65.87,78291.34,9.8,-0.00081,0.0,0.08811]
[1778953048048,65.87,78291.32,9.8,-0.00081,0.0,0.08811]
[1778953054090,65.87,78290.86,9.8,-0.00081,0.0,0.08762]
[1778953059125,65.87,78290.97,9.8,-0.00081,0.0,0.08761]
[1778953064160,65.87,78291.47,9.8,-0.00081,0.0,0.08754]
[1778953071209,65.87,78291.61,9.8,-0.00081,0.0,0.08752]
[1778953076246,65.87,78291.19,9.8,-0.00081,0.0,0.08758]
[1778953081281,65.87,78290.61,9.8,-0.00081,0.0,0.08765]
[1778953088330,65.87,78288.42,9.8,-0.00081,0.0,0.08794]
[1778953093365,65.87,78285.05,9.8,-0.00081,0.0,0.08839]
[1778953098400,65.87,78283.71,9.8,-0.00082,0.0,0.08856]
[1778953103435,65.87,78280.44,9.8,-0.00082,0.0,0.089]
[1778953108470,65.87,78279.83,9.8,-0.00082,0.0,0.08908]
[1778953113506,65.87,78279.72,9.8,-0.00082,0.0,0.08854]
[1778953118544,65.87,78280.34,9.8,-0.00082,0.0,0.08845]
[1778953121565,65.87,78269.74,9.8,-0.00083,0.0,0.08987]
[1778953126600,65.87,78265.91,9.8,-0.00084,0.0,0.09038]
[1778953132642,65.87,78265.69,9.8,-0.00084,0.0,0.09041]
[1778953137677,65.87,78265.04,9.8,-0.00084,0.0,0.0905]
[1778953142712,65.87,78262.47,9.8,-0.00084,0.0,0.09085]
[1778953147749,65.87,78258.92,9.8,-0.00084,0.0,0.09133]
[1778953152784,65.87,78258.62,9.8,-0.00085,0.0,0.09137]
[1778953157819,65.87,78259.46,9.8,-0.00084,0.0,0.09126]
[1778953162854,65.87,78256.59,9.8,-0.00085,0.0,0.09165]
[1778953167889,65.87,78256.46,9.8,-0.00085,0.0,0.09167]
[1778953172925,65.87,78255.4,9.8,-0.00084,0.0,0.09124]
[1778953177959,65.87,78267.24,9.8,-0.00083,0.0,0.08964]
[1778953182994,65.87,78267.61,9.8,-0.00083,0.0,0.08959]
[1778953188030,65.87,78265.35,9.8,-0.00083,0.0,0.08989]
[1778953189639,65.87,78265.35,9.8,-0.00083,0.0,0.08989]
[1778953195078,65.87,78262.0,9.8,-0.00084,0.0,0.09034]
[1778953200113,65.87,78261.98,9.8,-0.00084,0.0,0.09035]
[1778953206155,65.87,78262.23,9.8,-0.00083,0.0,0.09031]
[1778953211190,65.87,78262.16,9.8,-0.00084,0.0,0.09032]
[1778953218239,65.87,78262.24,9.8,-0.00083,0.0,0.09031]
[1778953223274,65.87,78262.31,9.8,-0.00083,0.0,0.0903]
[1778953228310,65.87,78262.31,9.8,-0.00083,0.0,0.0903]
[1778953233345,65.87,78262.22,9.8,-0.00083,0.0,0.08975]
[1778953239387,65.87,78262.29,9.8,-0.00083,0.0,0.08974]
[1778953244422,65.87,78262.19,9.8,-0.00083,0.0,0.08975]
[1778953249457,65.87,78262.3,9.8,-0.00083,0.0,0.08974]
[1778953256506,65.87,78260.94,9.8,-0.00083,0.0,0.08992]
[1778953262548,65.87,78261.13,9.8,-0.00083,0.0,0.08989]
[1778953267583,65.87,78262.65,9.8,-0.00083,0.0,0.08969]
[1778953273625,65.87,78267.14,9.8,-0.00082,0.0,0.08909]
[1778953278660,65.87,78267.56,9.8,-0.00082,0.0,0.08903]
[1778953284702,65.87,78267.24,9.8,-0.00082,0.0,0.08908]
[1778953289737,65.87,78268.03,9.8,-0.00082,0.0,0.08897]
[1778953294772,65.87,78267.69,9.8,-0.00082,0.0,0.08846]
[1778953299807,65.87,78267.44,9.8,-0.00082,0.0,0.08849]
[1778953304870,65.87,78267.58,9.8,-0.00082,0.0,0.08847]
[1778953309905,65.87,78267.48,9.8,-0.00082,0.0,0.08848]
[1778953315947,65.87,78267.53,9.8,-0.00082,0.0,0.08848]
[1778953320982,65.87,78267.56,9.8,-0.00082,0.0,0.08847]
[1778953326022,65.87,78267.93,9.8,-0.00082,0.0,0.08842]
[1778953331053,65.87,78268.95,9.8,-0.00082,0.0,0.08829]
[1778953336088,65.87,78269.17,9.8,-0.00082,0.0,0.08826]
[1778953343137,65.87,78269.27,9.8,-0.00082,0.0,0.08825]
[1778953350186,65.87,78269.02,9.8,-0.00082,0.0,0.08828]
[1778953360256,65.87,78269.02,9.8,-0.00081,0.0,0.08772]
[1778953365291,65.87,78269.15,9.8,-0.00081,0.0,0.08771]
[1778953370326,65.87,78269.07,9.8,-0.00081,0.0,0.08772]
[1778953376368,65.87,78269.48,9.8,-0.00081,0.0,0.08766]
[1778953382410,65.87,78269.02,9.8,-0.00081,0.0,0.08772]
[1778953390466,65.87,78269.04,9.8,-0.00081,0.0,0.08772]
[1778953395501,65.87,78269.61,9.8,-0.00081,0.0,0.08765]
[1778953401543,65.87,78269.64,9.8,-0.00081,0.0,0.08764]
[1778953406578,65.87,78268.93,9.8,-0.00081,0.0,0.08774]
[1778953412622,65.87,78269.26,9.8,-0.00081,0.0,0.08714]
[1778953417655,65.87,78269.18,9.8,-0.00081,0.0,0.08715]
[1778953422690,65.87,78268.68,9.8,-0.00081,0.0,0.08721]
[1778953427725,65.87,78278.86,9.8,-0.00079,0.0,0.08589]
[1778953432760,65.87,78265.54,9.8,-0.00081,0.0,0.08763]
[1778953437795,65.87,78267.74,9.8,-0.00081,0.0,0.08734]
[1778953442830,65.87,78267.49,9.8,-0.00081,0.0,0.08737]
[1778953449879,65.87,78267.01,9.8,-0.00081,0.0,0.08743]
[1778953454914,65.87,78266.28,9.8,-0.00081,0.0,0.08753]
[1778953460957,65.87,78266.55,9.8,-0.00081,0.0,0.08749]
[1778953465992,65.87,78266.35,9.8,-0.00081,0.0,0.08752]
[1778953471028,65.87,78266.26,9.8,-0.0008,0.0,0.08698]
[1778953475604,65.87,78262.91,9.8,-0.00081,0.0,0.08742]
[1778953475794,65.87,78262.91,9.8,-0.00081,0.0,0.08742]
[1778953482105,65.87,78262.23,9.8,-0.00081,0.0,0.08751]
[1778953487140,65.87,78261.54,9.8,-0.00081,0.0,0.0876]
[1778953492176,65.87,78261.29,9.8,-0.00081,0.0,0.08763]
[1778953497210,65.87,78257.94,9.8,-0.00082,0.0,0.08807]
[1778953502245,65.87,78251.4,9.8,-0.00082,0.0,0.08894]
[1778953507280,65.87,78251.66,9.8,-0.00082,0.0,0.08891]
[1778953512315,65.87,78249.25,9.8,-0.00083,0.0,0.08923]
[1778953517350,65.87,78248.41,9.8,-0.00083,0.0,0.08934]
[1778953522385,65.87,78247.71,9.8,-0.00083,0.0,0.08944]
[1778953527420,65.87,78247.83,9.8,-0.00083,0.0,0.08942]
[1778953532455,65.87,78248.26,9.8,-0.00082,0.0,0.0888]
[1778953538498,65.87,78248.63,9.8,-0.00082,0.0,0.08875]
[1778953543534,65.87,78248.34,9.8,-0.00082,0.0,0.08879]
[1778953549393,65.87,78247.78,9.8,-0.00082,0.0,0.08886]
[1778953553603,65.87,78238.44,9.8,-0.00084,0.0,0.09012]
[1778953555121,65.87,78238.44,9.8,-0.00084,0.0,0.09012]
[1778953560652,65.87,78237.42,9.8,-0.00084,0.0,0.09025]
[1778953565687,65.87,78237.49,9.8,-0.00084,0.0,0.09025]
[1778953570730,65.87,78237.87,9.8,-0.00084,0.0,0.09019]
[1778953575765,65.87,78237.98,9.8,-0.00084,0.0,0.09018]
[1778953581807,65.87,78230.15,9.8,-0.00085,0.0,0.09124]
[1778953587849,65.87,78228.72,9.8,-0.00085,0.0,0.09144]
[1778953592884,65.87,78222.04,9.8,-0.00085,0.0,0.09178]
[1778953597920,65.87,78220.15,9.8,-0.00086,0.0,0.09204]
[1778953603962,65.87,78220.22,9.8,-0.00086,0.0,0.09203]
[1778953610007,65.87,78220.98,9.8,-0.00086,0.0,0.09192]
[1778953615041,65.87,78226.6,9.8,-0.00085,0.0,0.09115]
[1778953620076,65.87,78231.68,9.8,-0.00084,0.0,0.09046]
[1778953625111,65.87,78234.83,9.8,-0.00084,0.0,0.09003]
[1778953630146,65.87,78235.24,9.8,-0.00084,0.0,0.08998]
[1778953636188,65.87,78235.12,9.8,-0.00084,0.0,0.09]
[1778953641223,65.87,78235.35,9.8,-0.00084,0.0,0.08996]
[1778953647265,65.87,78235.22,9.8,-0.00084,0.0,0.08998]
[1778953651293,65.87,78240.46,9.8,-0.00082,0.0,0.08871]
[1778953657336,65.87,78243.68,9.8,-0.00082,0.0,0.08828]
[1778953661868,65.87,78244.53,9.8,-0.00082,0.0,0.08817]
[1778953667407,65.87,78250.8,9.8,-0.00081,0.0,0.08734]
[1778953672442,65.87,78253.84,9.8,-0.00081,0.0,0.08694]
[1778953677477,65.87,78254.84,9.8,-0.0008,0.0,0.08681]
[1778953682512,65.87,78255.54,9.8,-0.0008,0.0,0.08672]
[1778953687547,65.87,78259.66,9.8,-0.0008,0.0,0.08618]
[1778953690490,65.87,78259.94,9.8,-0.0008,0.0,0.08615]
[1778953690897,65.87,78259.94,9.8,-0.0008,0.0,0.08615]
[1778953694862,65.87,78259.24,9.8,-0.0008,0.0,0.08624]
[1778953695630,65.87,78259.49,9.8,-0.0008,0.0,0.08621]
[1778953701649,65.87,78259.79,9.8,-0.0008,0.0,0.08617]
[1778953702469,65.87,78259.79,9.8,-0.0008,0.0,0.08617]
[1778953708697,65.87,78260.37,9.8,-0.0008,0.0,0.08609]
[1778953713733,65.87,78258.6,9.8,-0.00079,0.0,0.08577]
[1778953719775,65.87,78258.9,9.8,-0.00079,0.0,0.08573]
[1778953730853,65.87,78259.03,9.8,-0.00079,0.0,0.08572]
[1778953737902,65.87,78259.55,9.8,-0.00079,0.0,0.08565]
[1778953743944,65.87,78258.55,9.8,-0.00079,0.0,0.08578]
[1778953752006,65.87,78259.4,9.8,-0.00079,0.0,0.08567]
[1778953759052,65.87,78259.1,9.8,-0.00079,0.0,0.08571]
[1778953764090,65.87,78258.37,9.8,-0.00079,0.0,0.0858]
[1778953772146,65.87,78258.38,9.8,-0.00079,0.0,0.08525]
[1778953777195,65.87,78258.43,9.8,-0.00079,0.0,0.08525]
[1778953786244,65.87,78260.72,9.8,-0.00079,0.0,0.08495]
[1778953792286,65.87,78261.26,9.8,-0.00079,0.0,0.08488]
[1778953798328,65.87,78261.27,9.8,-0.00079,0.0,0.08488]
[1778953809406,65.87,78261.3,9.8,-0.00079,0.0,0.08488]
[1778953814441,65.87,78261.24,9.8,-0.00079,0.0,0.08488]
[1778953819480,65.87,78258.22,9.8,-0.00079,0.0,0.08527]
[1778953824515,65.87,78258.19,9.8,-0.00079,0.0,0.08528]
[1778953834587,65.87,78265.43,9.8,-0.00078,0.0,0.08381]
[1778953839622,65.87,78273.93,9.8,-0.00076,0.0,0.08273]
[1778953844659,65.87,78273.58,9.8,-0.00076,0.0,0.08278]
[1778953849694,65.87,78273.9,9.8,-0.00076,0.0,0.08274]
[1778953854729,65.87,78274.41,9.8,-0.00076,0.0,0.08267]
[1778953859764,65.87,78274.23,9.8,-0.00076,0.0,0.0827]
[1778953866819,65.87,78274.12,9.8,-0.00076,0.0,0.08271]
[1778953873869,65.87,78274.06,9.8,-0.00076,0.0,0.08272]
[1778953878904,65.87,78267.19,9.8,-0.00077,0.0,0.08358]
[1778953883939,65.87,78261.62,9.8,-0.00078,0.0,0.08429]
[1778953887576,65.87,78261.32,9.8,-0.00078,0.0,0.08433]
[1778953887967,65.87,78244.35,9.8,-0.0008,0.0,0.08652]
[1778953889007,65.87,78244.35,9.8,-0.0008,0.0,0.08652]
[1778953891543,65.87,78241.63,9.8,-0.00081,0.0,0.08688]
[1778953893025,65.87,78238.05,9.8,-0.00081,0.0,0.08679]
[1778953899044,65.87,78229.93,9.8,-0.00082,0.0,0.08786]
[1778953904079,65.87,78229.24,9.8,-0.00082,0.0,0.08795]
[1778953909114,65.87,78223.7,9.8,-0.00083,0.0,0.08869]
[1778953914149,65.87,78220.74,9.8,-0.00083,0.0,0.08909]
[1778953919184,65.87,78218.22,9.8,-0.00083,0.0,0.08943]
[1778953924219,65.87,78211.79,9.8,-0.00084,0.0,0.0903]
[1778953929254,65.87,78216.19,9.8,-0.00084,0.0,0.0897]
[1778953934289,65.87,78218.84,9.8,-0.00083,0.0,0.08934]
[1778953944359,65.87,78218.97,9.8,-0.00083,0.0,0.08933]
[1778953950401,65.87,78219.3,9.8,-0.00083,0.0,0.08928]
[1778953955436,65.87,78219.42,9.8,-0.00083,0.0,0.0887]
[1778953961478,65.87,78223.26,9.8,-0.00082,0.0,0.08819]
[1778953967520,65.87,78225.9,9.8,-0.00082,0.0,0.08784]
[1778953972556,65.87,78226.35,9.8,-0.00082,0.0,0.08778]
[1778953978597,65.87,78226.21,9.8,-0.00082,0.0,0.08779]
[1778953983632,65.87,78220.71,9.8,-0.00082,0.0,0.08853]
[1778953988667,65.87,78218.14,9.8,-0.00083,0.0,0.08887]
[1778953993703,65.87,78216.49,9.8,-0.00083,0.0,0.08909]
[1778953998738,65.87,78213.61,9.8,-0.00083,0.0,0.08948]
[1778954003773,65.87,78217.44,9.8,-0.00083,0.0,0.08896]
[1778954008808,65.87,78217.88,9.8,-0.00083,0.0,0.08891]
[1778954013843,65.87,78217.8,9.8,-0.00082,0.0,0.08835]
[1778954018878,65.87,78217.44,9.8,-0.00082,0.0,0.0884]
[1778954023913,65.87,78217.08,9.8,-0.00082,0.0,0.08845]
[1778954028948,65.87,78218.18,9.8,-0.00082,0.0,0.0883]
[1778954033983,65.87,78218.86,9.8,-0.00082,0.0,0.08821]
[1778954039018,65.87,78218.99,9.8,-0.00082,0.0,0.08819]
[1778954044053,65.87,78218.28,9.8,-0.00082,0.0,0.08829]
[1778954044937,65.87,78218.28,9.8,-0.00082,0.0,0.08829]
[1778954051105,65.87,78218.0,9.8,-0.00082,0.0,0.08832]
[1778954056140,65.87,78217.27,9.8,-0.00082,0.0,0.08842]
[1778954061253,65.87,78216.26,9.8,-0.00083,0.0,0.08856]
[1778954067217,65.87,78211.88,9.8,-0.00083,0.0,0.08914]
[1778954072252,65.87,78212.93,9.8,-0.00082,0.0,0.08843]
[1778954077287,65.87,78213.84,9.8,-0.00082,0.0,0.08831]
[1778954080965,65.87,78214.01,9.8,-0.00082,0.0,0.08829]
[1778954086602,65.87,78213.3,9.8,-0.00082,0.0,0.08838]
[1778954086718,65.87,78213.3,9.8,-0.00082,0.0,0.08838]
[1778954092392,65.87,78213.84,9.8,-0.00082,0.0,0.08831]
[1778954094364,65.87,78213.84,9.8,-0.00082,0.0,0.08831]
[1778954095434,65.87,78214.58,9.8,-0.00082,0.0,0.08821]
[1778954099386,65.87,78216.38,9.8,-0.00082,0.0,0.08797]
[1778954099833,65.87,78216.38,9.8,-0.00082,0.0,0.08797]
[1778954100809,65.87,78216.38,9.8,-0.00082,0.0,0.08797]
[1778954101329,65.87,78216.38,9.8,-0.00082,0.0,0.08797]
[1778954101801,65.87,78216.38,9.8,-0.00082,0.0,0.08797]
[1778954103837,65.87,78216.16,9.8,-0.00082,0.0,0.088]
[1778954105766,65.87,78216.06,9.8,-0.00082,0.0,0.08802]
[1778954111525,65.87,78213.83,9.8,-0.00082,0.0,0.08831]
[1778954111919,65.87,78213.83,9.8,-0.00082,0.0,0.08831]
[1778954112832,65.87,78213.97,9.8,-0.00082,0.0,0.0883]
[1778954113406,65.87,78213.97,9.8,-0.00082,0.0,0.0883]
[1778954115335,65.87,78213.8,9.8,-0.00082,0.0,0.08832]
[1778954120588,65.87,78213.61,9.8,-0.00082,0.0,0.08834]
[1778954121760,65.87,78213.9,9.8,-0.00082,0.0,0.0883]
[1778954123322,65.87,78213.94,9.8,-0.00082,0.0,0.0883]
[1778954125423,65.87,78213.25,9.8,-0.00082,0.0,0.08839]
[1778954130658,65.87,78214.13,9.8,-0.00082,0.0,0.08827]
[1778954135693,65.87,78213.5,9.8,-0.00082,0.0,0.08779]
[1778954140728,65.87,78213.28,9.8,-0.00082,0.0,0.08782]
[1778954145767,65.87,78213.25,9.8,-0.00082,0.0,0.08783]
[1778954150803,65.87,78212.16,9.8,-0.00082,0.0,0.08797]
[1778954155838,65.87,78212.03,9.8,-0.00082,0.0,0.08799]
[1778954160873,65.87,78212.11,9.8,-0.00082,0.0,0.08798]
[1778954166915,65.87,78214.15,9.8,-0.00082,0.0,0.08771]
[1778954172959,65.87,78216.06,9.8,-0.00082,0.0,0.08745]
[1778954177995,65.87,78216.14,9.8,-0.00081,0.0,0.08744]
[1778954182417,65.87,78215.93,9.8,-0.00082,0.0,0.08747]
[1778954182770,65.87,78215.93,9.8,-0.00082,0.0,0.08747]
[1778954188069,65.87,78216.19,9.8,-0.00081,0.0,0.08744]
[1778954191463,65.87,78216.23,9.8,-0.00081,0.0,0.08743]
[1778954197132,65.87,78216.05,9.8,-0.00081,0.0,0.08689]
[1778954205188,65.87,78216.28,9.8,-0.00081,0.0,0.08686]
[1778954210223,65.87,78209.35,9.8,-0.00082,0.0,0.08778]
[1778954217273,65.87,78208.22,9.8,-0.00082,0.0,0.08793]
[1778954223315,65.87,78206.67,9.8,-0.00082,0.0,0.08814]
[1778954228350,65.87,78208.94,9.8,-0.00082,0.0,0.08784]
[1778954233385,65.87,78208.09,9.8,-0.00082,0.0,0.08795]
[1778954239427,65.87,78207.78,9.8,-0.00082,0.0,0.08799]
[1778954248924,65.87,78207.56,9.8,-0.00082,0.0,0.08802]
[1778954254533,65.87,78208.09,9.8,-0.00082,0.0,0.08738]
[1778954259568,65.87,78207.96,9.8,-0.00082,0.0,0.0874]
[1778954265610,65.87,78207.35,9.8,-0.00082,0.0,0.08748]
[1778954270645,65.87,78201.15,9.8,-0.00082,0.0,0.08831]
[1778954276687,65.87,78195.76,9.8,-0.00083,0.0,0.08903]
[1778954281724,65.87,78199.06,9.8,-0.00083,0.0,0.08859]
[1778954286759,65.87,78200.94,9.8,-0.00083,0.0,0.08834]
[1778954293808,65.87,78202.73,9.8,-0.00082,0.0,0.0881]
[1778954302871,65.87,78202.62,9.8,-0.00082,0.0,0.08811]
[1778954304455,65.87,78202.76,9.8,-0.00082,0.0,0.08809]
[1778954304757,65.87,78202.76,9.8,-0.00082,0.0,0.08809]
[1778954305493,65.87,78204.52,9.8,-0.00082,0.0,0.08786]
[1778954305840,65.87,78204.52,9.8,-0.00082,0.0,0.08786]
[1778954313949,65.87,78202.27,9.8,-0.00082,0.0,0.08759]
[1778954318984,65.87,78202.21,9.8,-0.00082,0.0,0.0876]
[1778954324019,65.87,78202.14,9.8,-0.00082,0.0,0.08761]
[1778954329054,65.87,78201.52,9.8,-0.00082,0.0,0.08769]
[1778954332815,65.87,78199.46,9.8,-0.00082,0.0,0.08797]
[1778954338117,65.87,78191.71,9.8,-0.00083,0.0,0.089]
[1778954343152,65.87,78192.53,9.8,-0.00083,0.0,0.08889]
[1778954348188,65.87,78192.31,9.8,-0.00083,0.0,0.08892]
[1778954353222,65.87,78194.22,9.8,-0.00083,0.0,0.08867]
[1778954358257,65.87,78194.1,9.8,-0.00083,0.0,0.08868]
[1778954364299,65.87,78195.2,9.8,-0.00083,0.0,0.08854]
[1778954369334,65.87,78195.35,9.8,-0.00083,0.0,0.08852]
[1778954374369,65.87,78195.14,9.8,-0.00082,0.0,0.08798]
[1778954379404,65.87,78194.96,9.8,-0.00082,0.0,0.088]
[1778954384439,65.87,78195.03,9.8,-0.00082,0.0,0.08799]
[1778954389474,65.87,78194.42,9.8,-0.00082,0.0,0.08807]
[1778954392976,65.87,78194.39,9.8,-0.00082,0.0,0.08808]
[1778954395289,65.87,78186.01,9.8,-0.00084,0.0,0.0892]
[1778954400551,65.87,78183.77,9.8,-0.00084,0.0,0.0895]
[1778954405586,65.87,78178.27,9.8,-0.00085,0.0,0.09025]
[1778954410621,65.87,78181.72,9.8,-0.00084,0.0,0.08978]
[1778954415656,65.87,78182.9,9.8,-0.00084,0.0,0.08962]
[1778954419798,65.87,78182.09,9.8,-0.00084,0.0,0.08973]
[1778954425732,65.87,78185.86,9.8,-0.00084,0.0,0.08922]
[1778954430767,65.87,78184.03,9.8,-0.00084,0.0,0.08947]
[1778954435802,65.87,78186.36,9.8,-0.00083,0.0,0.08858]
[1778954440839,65.87,78187.06,9.8,-0.00083,0.0,0.08849]
[1778954445874,65.87,78187.28,9.8,-0.00083,0.0,0.08846]
[1778954450909,65.87,78187.38,9.8,-0.00083,0.0,0.08845]
[1778954455944,65.87,78186.08,9.8,-0.00083,0.0,0.08862]
[1778954460983,65.87,78185.96,9.8,-0.00083,0.0,0.08864]
[1778954466018,65.87,78185.85,9.8,-0.00083,0.0,0.08865]
[1778954471053,65.87,78185.81,9.8,-0.00083,0.0,0.08866]
[1778954477095,65.87,78190.92,9.8,-0.00082,0.0,0.08797]
[1778954482132,65.87,78198.6,9.8,-0.00081,0.0,0.08695]
[1778954487167,65.87,78199.78,9.8,-0.00081,0.0,0.0868]
[1778954494216,65.87,78207.12,9.8,-0.0008,0.0,0.08528]
[1778954499251,65.87,78212.44,9.8,-0.00079,0.0,0.08459]
[1778954505293,65.87,78213.35,9.8,-0.00079,0.0,0.08447]
[1778954510328,65.87,78214.37,9.8,-0.00079,0.0,0.08434]
[1778954515363,65.87,78215.35,9.8,-0.00079,0.0,0.08422]
[1778954520398,65.87,78215.36,9.8,-0.00079,0.0,0.08422]
[1778954525433,65.87,78207.17,9.8,-0.0008,0.0,0.08527]
[1778954530473,65.87,78213.75,9.8,-0.00079,0.0,0.08442]
[1778954535508,65.87,78214.44,9.8,-0.00079,0.0,0.08433]
[1778954540543,65.87,78212.66,9.8,-0.00079,0.0,0.08456]
[1778954545578,65.87,78209.68,9.8,-0.00079,0.0,0.08495]
[1778954550613,65.87,78207.61,9.8,-0.0008,0.0,0.08522]
[1778954555648,65.87,78204.42,9.8,-0.00079,0.0,0.08508]
[1778954560683,65.87,78199.2,9.8,-0.0008,0.0,0.08575]
[1778954565718,65.87,78198.58,9.8,-0.0008,0.0,0.08584]
[1778954570753,65.87,78198.74,9.8,-0.0008,0.0,0.08581]
[1778954576795,65.87,78197.8,9.8,-0.0008,0.0,0.08594]
[1778954581831,65.87,78198.34,9.8,-0.0008,0.0,0.08587]
[1778954586866,65.87,78201.04,9.8,-0.0008,0.0,0.08551]
[1778954591901,65.87,78200.75,9.8,-0.0008,0.0,0.08555]
[1778954596936,65.87,78201.39,9.8,-0.0008,0.0,0.08547]
[1778954601971,65.87,78200.79,9.8,-0.0008,0.0,0.08555]
[1778954607041,65.87,78200.11,9.8,-0.0008,0.0,0.08564]
[1778954612076,65.87,78199.82,9.8,-0.0008,0.0,0.08512]
[1778954617111,65.87,78201.54,9.8,-0.00079,0.0,0.0849]
[1778954624160,65.87,78202.64,9.8,-0.00079,0.0,0.08475]
[1778954629195,65.87,78207.85,9.8,-0.00079,0.0,0.08408]
[1778954634230,65.87,78207.55,9.8,-0.00079,0.0,0.08412]
[1778954639269,65.87,78207.97,9.8,-0.00078,0.0,0.08407]
[1778954644304,65.87,78207.7,9.8,-0.00079,0.0,0.0841]
[1778954649340,65.87,78207.46,9.8,-0.00079,0.0,0.08413]
[1778954654375,65.87,78207.27,9.8,-0.00079,0.0,0.08416]
[1778954659410,65.87,78207.14,9.8,-0.00079,0.0,0.08417]
[1778954662431,65.87,78197.82,9.8,-0.0008,0.0,0.08538]
[1778954667468,65.87,78197.94,9.8,-0.0008,0.0,0.08536]
[1778954672501,65.87,78198.02,9.8,-0.00079,0.0,0.0848]
[1778954677536,65.87,78196.99,9.8,-0.00079,0.0,0.08493]
[1778954682573,65.87,78198.45,9.8,-0.00079,0.0,0.08474]
[1778954687608,65.87,78192.47,9.8,-0.0008,0.0,0.08552]
[1778954692643,65.87,78184.45,9.8,-0.00081,0.0,0.08657]
[1778954695664,65.87,78173.35,9.8,-0.00083,0.0,0.08804]
[1778954697601,65.87,78172.55,9.8,-0.00083,0.0,0.08815]
[1778954697834,65.87,78172.55,9.8,-0.00083,0.0,0.08815]
[1778954705734,65.87,78162.85,9.8,-0.00084,0.0,0.08946]
[1778954710769,65.87,78168.8,9.8,-0.00083,0.0,0.08866]
[1778954715804,65.87,78164.54,9.8,-0.00084,0.0,0.08923]
[1778954720839,65.87,78176.85,9.8,-0.00082,0.0,0.08758]
[1778954725874,65.87,78178.56,9.8,-0.00082,0.0,0.08735]
[1778954730909,65.87,78178.3,9.8,-0.00082,0.0,0.08738]
[1778954735944,65.87,78177.9,9.8,-0.00081,0.0,0.08687]
[1778954740979,65.87,78178.33,9.8,-0.00081,0.0,0.08681]
[1778954745014,65.87,78189.84,9.8,-0.0008,0.0,0.0853]
[1778954750049,65.87,78192.93,9.8,-0.00079,0.0,0.0849]
[1778954755084,65.87,78193.26,9.8,-0.00079,0.0,0.08486]
[1778954761127,65.87,78193.39,9.8,-0.00079,0.0,0.08484]
[1778954766161,65.87,78193.34,9.8,-0.00079,0.0,0.08485]
[1778954771196,65.87,78192.73,9.8,-0.00079,0.0,0.08493]
[1778954776231,65.87,78192.47,9.8,-0.0008,0.0,0.08496]
[1778954781266,65.87,78192.42,9.8,-0.0008,0.0,0.08497]
[1778954787308,65.87,78192.48,9.8,-0.0008,0.0,0.08496]
[1778954792343,65.87,78192.65,9.8,-0.00079,0.0,0.08439]
[1778954797378,65.87,78180.18,9.8,-0.00081,0.0,0.08601]
[1778954802413,65.87,78178.92,9.8,-0.00081,0.0,0.08617]
[1778954807449,65.87,78180.23,9.8,-0.00081,0.0,0.086]
[1778954812484,65.87,78179.77,9.8,-0.00081,0.0,0.08606]
[1778954817520,65.87,78177.11,9.8,-0.00081,0.0,0.08641]
[1778954822554,65.87,78176.81,9.8,-0.00081,0.0,0.08645]
[1778954827589,65.87,78175.3,9.8,-0.00081,0.0,0.08665]
[1778954832624,65.87,78175.53,9.8,-0.00081,0.0,0.08662]
[1778954840680,65.87,78175.13,9.8,-0.00081,0.0,0.08667]
[1778954846722,65.87,78173.02,9.8,-0.00082,0.0,0.08695]
[1778954851757,65.87,78165.68,9.8,-0.00082,0.0,0.08736]
[1778954857799,65.87,78165.0,9.8,-0.00082,0.0,0.08745]
[1778954861827,65.87,78154.95,9.8,-0.00084,0.0,0.0888]
[1778954866862,65.87,78162.04,9.8,-0.00083,0.0,0.08785]
[1778954871897,65.87,78158.69,9.8,-0.00083,0.0,0.0883]
[1778954881967,65.87,78159.14,9.8,-0.00083,0.0,0.08823]
[1778954888009,65.87,78159.37,9.8,-0.00083,0.0,0.0882]
[1778954893044,65.87,78159.74,9.8,-0.00083,0.0,0.08815]
[1778954898079,65.87,78159.37,9.8,-0.00083,0.0,0.0882]
[1778954903114,65.87,78159.39,9.8,-0.00083,0.0,0.0882]
[1778954909156,65.87,78159.32,9.8,-0.00083,0.0,0.08821]
[1778954914191,65.87,78159.19,9.8,-0.00082,0.0,0.08766]
[1778954919226,65.87,78159.25,9.8,-0.00082,0.0,0.08765]
[1778954924261,65.87,78159.29,9.8,-0.00082,0.0,0.08764]
[1778954929296,65.87,78159.48,9.8,-0.00082,0.0,0.08762]
[1778954934331,65.87,78159.48,9.8,-0.00082,0.0,0.08762]
[1778954939366,65.87,78157.76,9.8,-0.00083,0.0,0.08785]
[1778954945408,65.87,78159.92,9.8,-0.00082,0.0,0.08756]
[1778954950443,65.87,78165.4,9.8,-0.00082,0.0,0.08683]
[1778954955478,65.87,78166.24,9.8,-0.00082,0.0,0.08672]
[1778954960513,65.87,78166.27,9.8,-0.00081,0.0,0.08671]
[1778954965548,65.87,78165.2,9.8,-0.00082,0.0,0.08686]
[1778954970583,65.87,78165.01,9.8,-0.00082,0.0,0.08688]
[1778954975619,65.87,78160.69,9.8,-0.00082,0.0,0.08689]
[1778954981663,65.87,78161.15,9.8,-0.00082,0.0,0.08683]
[1778954986698,65.87,78160.81,9.8,-0.00082,0.0,0.08687]
[1778954993747,65.87,78158.99,9.8,-0.00082,0.0,0.08711]
[1778954998783,65.87,78160.96,9.8,-0.00082,0.0,0.08685]
[1778955003818,65.87,78163.48,9.8,-0.00081,0.0,0.08652]
[1778955007846,65.87,78154.94,9.8,-0.00083,0.0,0.08765]
[1778955012881,65.87,78153.0,9.8,-0.00083,0.0,0.08791]
[1778955018924,65.87,78152.3,9.8,-0.00083,0.0,0.08801]
[1778955023958,65.87,78153.02,9.8,-0.00083,0.0,0.08791]
[1778955028993,65.87,78153.29,9.8,-0.00083,0.0,0.08787]
[1778955034028,65.87,78153.05,9.8,-0.00082,0.0,0.08733]
[1778955040071,65.87,78152.97,9.8,-0.00082,0.0,0.08735]
[1778955046113,65.87,78152.83,9.8,-0.00082,0.0,0.08736]
[1778955052156,65.87,78154.22,9.8,-0.00082,0.0,0.08718]
[1778955057192,65.87,78158.76,9.8,-0.00081,0.0,0.08658]
[1778955062227,65.87,78161.97,9.8,-0.00081,0.0,0.08615]
[1778955069276,65.87,78165.8,9.8,-0.00081,0.0,0.08565]
[1778955074312,65.87,78164.88,9.8,-0.00081,0.0,0.08577]
[1778955079347,65.87,78164.75,9.8,-0.00081,0.0,0.08579]
[1778955084382,65.87,78165.19,9.8,-0.00081,0.0,0.08573]
[1778955089417,65.87,78165.43,9.8,-0.00081,0.0,0.0857]
[1778955094452,65.87,78163.59,9.8,-0.0008,0.0,0.08538]
[1778955099487,65.87,78166.62,9.8,-0.0008,0.0,0.08498]
[1778955105530,65.87,78168.19,9.8,-0.0008,0.0,0.08478]
[1778955108551,65.87,78177.11,9.8,-0.00078,0.0,0.08363]
[1778955113586,65.87,78176.73,9.8,-0.00079,0.0,0.08368]
[1778955118621,65.87,78176.88,9.8,-0.00079,0.0,0.08366]
[1778955127684,65.87,78176.63,9.8,-0.00079,0.0,0.08369]
[1778955133726,65.87,78177.11,9.8,-0.00078,0.0,0.08363]
[1778955138761,65.87,78177.08,9.8,-0.00078,0.0,0.08363]
[1778955143797,65.87,78179.31,9.8,-0.00078,0.0,0.08335]
[1778955148832,65.87,78181.72,9.8,-0.00078,0.0,0.08304]
[1778955155882,65.87,78182.28,9.8,-0.00077,0.0,0.08242]
[1778955158903,65.87,78171.69,9.8,-0.00079,0.0,0.08377]
[1778955163938,65.87,78170.75,9.8,-0.00079,0.0,0.08389]
[1778955168985,65.87,78171.0,9.8,-0.00079,0.0,0.08386]
[1778955174020,65.87,78170.82,9.8,-0.00079,0.0,0.08388]
[1778955179055,65.87,78172.45,9.8,-0.00079,0.0,0.08367]
[1778955184090,65.87,78170.62,9.8,-0.00079,0.0,0.08391]
[1778955189125,65.87,78169.44,9.8,-0.00079,0.0,0.08406]
[1778955194160,65.87,78169.65,9.8,-0.00079,0.0,0.08403]
[1778955200202,65.87,78169.51,9.8,-0.00079,0.0,0.08405]
[1778955205237,65.87,78172.64,9.8,-0.00079,0.0,0.08365]
[1778955210272,65.87,78172.81,9.8,-0.00079,0.0,0.08363]
[1778955215307,65.87,78171.86,9.8,-0.00078,0.0,0.0832]
[1778955220342,65.87,78171.89,9.8,-0.00078,0.0,0.08319]
[1778955225377,65.87,78171.71,9.8,-0.00078,0.0,0.08322]
[1778955230412,65.87,78172.92,9.8,-0.00078,0.0,0.08306]
[1778955235447,65.87,78172.86,9.8,-0.00078,0.0,0.08307]
[1778955241489,65.87,78172.08,9.8,-0.00078,0.0,0.08317]
[1778955246525,65.87,78173.29,9.8,-0.00078,0.0,0.08302]
[1778955251560,65.87,78173.26,9.8,-0.00078,0.0,0.08302]
[1778955256595,65.87,78173.6,9.8,-0.00078,0.0,0.08298]
[1778955261630,65.87,78173.13,9.8,-0.00078,0.0,0.08304]
[1778955266666,65.87,78174.43,9.8,-0.00078,0.0,0.08287]
[1778955271701,65.87,78174.68,9.8,-0.00077,0.0,0.08229]
[1778955276736,65.87,78175.21,9.8,-0.00077,0.0,0.08222]
[1778955284792,65.87,78174.46,9.8,-0.00077,0.0,0.08232]
[1778955290834,65.87,78173.5,9.8,-0.00077,0.0,0.08244]
[1778955295869,65.87,78173.54,9.8,-0.00077,0.0,0.08244]
[1778955300904,65.87,78173.92,9.8,-0.00077,0.0,0.08239]
[1778955305939,65.87,78174.32,9.8,-0.00077,0.0,0.08234]
[1778955308602,65.87,78176.02,9.8,-0.00077,0.0,0.08212]
[1778955308780,65.87,78176.02,9.8,-0.00077,0.0,0.08212]
[1778955316010,65.87,78181.45,9.8,-0.00076,0.0,0.08144]
[1778955323059,65.87,78183.88,9.8,-0.00076,0.0,0.08113]
[1778955330108,65.87,78184.54,9.8,-0.00076,0.0,0.08105]
[1778955335143,65.87,78187.57,9.8,-0.00075,0.0,0.08014]
[1778955340178,65.87,78189.19,9.8,-0.00075,0.0,0.07994]
[1778955345213,65.87,78189.3,9.8,-0.00075,0.0,0.07992]
[1778955350248,65.87,78190.44,9.8,-0.00075,0.0,0.07978]
[1778955355283,65.87,78191.49,9.8,-0.00075,0.0,0.07965]
[1778955360319,65.87,78192.31,9.8,-0.00075,0.0,0.07955]
[1778955365354,65.87,78192.31,9.8,-0.00075,0.0,0.07955]
[1778955370389,65.87,78192.46,9.8,-0.00075,0.0,0.07953]
[1778955375424,65.87,78191.93,9.8,-0.00075,0.0,0.0796]
[1778955381467,65.87,78191.82,9.8,-0.00075,0.0,0.07961]
[1778955386502,65.87,78195.18,9.8,-0.00074,0.0,0.0792]
[1778955391537,65.87,78194.19,9.8,-0.00074,0.0,0.07879]
[1778955396229,65.87,78194.24,9.8,-0.00074,0.0,0.07879]
[1778955396572,65.87,78185.82,9.8,-0.00075,0.0,0.07982]
[1778955398688,65.87,78180.26,9.8,-0.00076,0.0,0.08051]
[1778955399113,65.87,78180.26,9.8,-0.00076,0.0,0.08051]
[1778955400693,65.87,78176.46,9.8,-0.00076,0.0,0.08098]
[1778955406642,65.87,78180.05,9.8,-0.00076,0.0,0.08053]
[1778955411677,65.87,78181.04,9.8,-0.00075,0.0,0.08041]
[1778955417721,65.87,78180.24,9.8,-0.00076,0.0,0.08051]
[1778955424770,65.87,78179.26,9.8,-0.00076,0.0,0.08063]
[1778955427720,65.87,78174.99,9.8,-0.00076,0.0,0.08117]
[1778955432826,65.87,78168.05,9.8,-0.00077,0.0,0.08204]
[1778955439875,65.87,78166.41,9.8,-0.00077,0.0,0.08225]
[1778955445907,65.87,78166.52,9.8,-0.00077,0.0,0.08223]
[1778955446814,65.87,78166.38,9.8,-0.00077,0.0,0.08225]
[1778955447377,65.87,78166.38,9.8,-0.00077,0.0,0.08225]
[1778955447711,65.87,78166.38,9.8,-0.00077,0.0,0.08225]
[1778955459008,65.87,78164.15,9.8,-0.00077,0.0,0.08199]
[1778955464044,65.87,78156.66,9.8,-0.00078,0.0,0.08294]
[1778955470086,65.87,78156.73,9.8,-0.00078,0.0,0.08293]
[1778955475121,65.87,78156.96,9.8,-0.00078,0.0,0.0829]
[1778955481163,65.87,78156.7,9.8,-0.00078,0.0,0.08293]
[1778955486198,65.87,78156.72,9.8,-0.00078,0.0,0.08293]
[1778955491234,65.87,78156.91,9.8,-0.00078,0.0,0.08291]
[1778955496269,65.87,78156.52,9.8,-0.00078,0.0,0.08296]
[1778955501304,65.87,78156.4,9.8,-0.00078,0.0,0.08297]
[1778955506339,65.87,78155.07,9.8,-0.00078,0.0,0.08314]
[1778955511375,65.87,78155.08,9.8,-0.00078,0.0,0.08259]
[1778955516409,65.87,78153.45,9.8,-0.00078,0.0,0.0828]
[1778955521444,65.87,78144.6,9.8,-0.00079,0.0,0.08394]
[1778955526479,65.87,78139.55,9.8,-0.0008,0.0,0.08459]
[1778955531514,65.87,78145.33,9.8,-0.00079,0.0,0.08384]
[1778955536552,65.87,78144.0,9.8,-0.00079,0.0,0.08401]
[1778955541587,65.87,78143.05,9.8,-0.00079,0.0,0.08414]
[1778955546622,65.87,78143.53,9.8,-0.00079,0.0,0.08407]
[1778955551657,65.87,78143.17,9.8,-0.00079,0.0,0.08412]
[1778955556692,65.87,78144.02,9.8,-0.00079,0.0,0.08401]
[1778955561727,65.87,78144.39,9.8,-0.00079,0.0,0.08396]
[1778955567769,65.87,78144.46,9.8,-0.00079,0.0,0.08395]
[1778955572804,65.87,78144.2,9.8,-0.00079,0.0,0.08343]
[1778955578846,65.87,78143.68,9.8,-0.00079,0.0,0.0835]
[1778955583881,65.87,78142.45,9.8,-0.00079,0.0,0.08366]
[1778955588916,65.87,78142.3,9.8,-0.00079,0.0,0.08368]
[1778955593951,65.87,78142.08,9.8,-0.00079,0.0,0.0837]
[1778955598986,65.87,78142.15,9.8,-0.00079,0.0,0.08369]
[1778955604021,65.87,78146.71,9.8,-0.00078,0.0,0.08311]
[1778955614092,65.87,78146.11,9.8,-0.00078,0.0,0.08319]
[1778955619127,65.87,78146.38,9.8,-0.00078,0.0,0.08315]
[1778955624164,65.87,78146.32,9.8,-0.00078,0.0,0.08316]
[1778955630206,65.87,78146.36,9.8,-0.00078,0.0,0.08315]
[1778955635241,65.87,78146.16,9.8,-0.00078,0.0,0.08263]
[1778955640276,65.87,78146.35,9.8,-0.00078,0.0,0.0826]
[1778955645312,65.87,78146.27,9.8,-0.00078,0.0,0.08261]
[1778955650347,65.87,78146.23,9.8,-0.00078,0.0,0.08262]
[1778955655383,65.87,78146.15,9.8,-0.00078,0.0,0.08263]
[1778955661424,65.87,78146.28,9.8,-0.00078,0.0,0.08261]
[1778955669480,65.87,78146.1,9.8,-0.00078,0.0,0.08263]
[1778955674515,65.87,78145.82,9.8,-0.00078,0.0,0.08267]
[1778955679550,65.87,78145.75,9.8,-0.00078,0.0,0.08268]
[1778955684586,65.87,78145.82,9.8,-0.00078,0.0,0.08267]
[1778955689620,65.87,78145.8,9.8,-0.00078,0.0,0.08267]
[1778955694655,65.87,78144.94,9.8,-0.00078,0.0,0.08223]
[1778955699690,65.87,78137.51,9.8,-0.00079,0.0,0.08318]
[1778955705732,65.87,78135.16,9.8,-0.00079,0.0,0.08348]
[1778955710767,65.87,78135.16,9.8,-0.00079,0.0,0.08348]
[1778955715802,65.87,78135.71,9.8,-0.00079,0.0,0.08341]
[1778955721855,65.87,78135.11,9.8,-0.00079,0.0,0.08349]
[1778955726890,65.87,78134.89,9.8,-0.00079,0.0,0.08352]
[1778955731925,65.87,78134.44,9.8,-0.00079,0.0,0.08358]
[1778955736960,65.87,78133.73,9.8,-0.00079,0.0,0.08367]
[1778955741995,65.87,78133.9,9.8,-0.00079,0.0,0.08365]
[1778955747030,65.87,78134.04,9.8,-0.00079,0.0,0.08363]
[1778955751058,65.87,78137.94,9.8,-0.00078,0.0,0.08257]
[1778955760121,65.87,78137.84,9.8,-0.00078,0.0,0.08259]
[1778955765156,65.87,78137.69,9.8,-0.00078,0.0,0.0826]
[1778955770191,65.87,78141.98,9.8,-0.00077,0.0,0.08206]
[1778955776234,65.87,78141.97,9.8,-0.00077,0.0,0.08206]
[1778955781269,65.87,78141.66,9.8,-0.00078,0.0,0.0821]
[1778955786304,65.87,78141.17,9.8,-0.00078,0.0,0.08216]
[1778955791412,65.87,78139.24,9.8,-0.00078,0.0,0.08241]
[1778955797381,65.87,78137.41,9.8,-0.00078,0.0,0.08264]
[1778955802416,65.87,78134.7,9.8,-0.00078,0.0,0.08299]
[1778955807451,65.87,78133.06,9.8,-0.00079,0.0,0.0832]
[1778955817524,65.87,78131.37,9.8,-0.00078,0.0,0.08286]
[1778955822559,65.87,78130.57,9.8,-0.00078,0.0,0.08296]
[1778955827594,65.87,78130.43,9.8,-0.00079,0.0,0.08298]
[1778955832629,65.87,78130.37,9.8,-0.00079,0.0,0.08299]
[1778955837664,65.87,78130.27,9.8,-0.00079,0.0,0.083]
[1778955842699,65.87,78129.76,9.8,-0.00079,0.0,0.08307]
[1778955850756,65.87,78126.08,9.8,-0.00079,0.0,0.08354]
[1778955855791,65.87,78124.12,9.8,-0.00079,0.0,0.08379]
[1778955860826,65.87,78123.44,9.8,-0.00079,0.0,0.08388]
[1778955866868,65.87,78123.51,9.8,-0.00079,0.0,0.08387]
[1778955874460,65.87,78123.69,9.8,-0.00079,0.0,0.08385]
[1778955879961,65.87,78125.49,9.8,-0.00079,0.0,0.08306]
[1778955884995,65.87,78125.66,9.8,-0.00079,0.0,0.08304]
[1778955890030,65.87,78126.5,9.8,-0.00079,0.0,0.08293]
[1778955895065,65.87,78123.77,9.8,-0.00079,0.0,0.08328]
[1778955900100,65.87,78123.89,9.8,-0.00079,0.0,0.08327]
[1778955905135,65.87,78124.17,9.8,-0.00079,0.0,0.08323]
[1778955910170,65.87,78123.3,9.8,-0.00079,0.0,0.08334]
[1778955918226,65.87,78123.2,9.8,-0.00079,0.0,0.08335]
[1778955923351,65.87,78122.91,9.8,-0.00079,0.0,0.08339]
[1778955929303,65.87,78122.84,9.8,-0.00079,0.0,0.0834]
[1778955934338,65.87,78122.76,9.8,-0.00078,0.0,0.08285]
[1778955939373,65.87,78128.62,9.8,-0.00078,0.0,0.08211]
[1778955944408,65.87,78137.94,9.8,-0.00076,0.0,0.08093]
[1778955951458,65.87,78138.22,9.8,-0.00076,0.0,0.08089]
[1778955959513,65.87,78138.33,9.8,-0.00076,0.0,0.08088]
[1778955965555,65.87,78136.86,9.8,-0.00077,0.0,0.08106]
[1778955971597,65.87,78136.89,9.8,-0.00077,0.0,0.08106]
[1778955976632,65.87,78137.68,9.8,-0.00077,0.0,0.08096]
[1778955981667,65.87,78137.77,9.8,-0.00077,0.0,0.08095]
[1778955986702,65.87,78137.64,9.8,-0.00077,0.0,0.08097]
[1778955988716,65.87,78126.39,9.8,-0.00078,0.0,0.08239]
[1778956000800,65.87,78122.85,9.8,-0.00078,0.0,0.08229]
[1778956005835,65.87,78123.14,9.8,-0.00078,0.0,0.08225]
[1778956015905,65.87,78123.06,9.8,-0.00078,0.0,0.08226]
[1778956019934,65.87,78134.7,9.8,-0.00076,0.0,0.08079]
[1778956024969,65.87,78137.19,9.8,-0.00076,0.0,0.08048]
[1778956030007,65.87,78137.09,9.8,-0.00076,0.0,0.08049]
[1778956036046,65.87,78137.13,9.8,-0.00076,0.0,0.08048]
[1778956041081,65.87,78137.02,9.8,-0.00076,0.0,0.0805]
[1778956050144,65.87,78137.02,9.8,-0.00076,0.0,0.0805]
[1778956054174,65.87,78140.98,9.8,-0.00075,0.0,0.07947]
[1778956060216,65.87,78141.98,9.8,-0.00075,0.0,0.07934]
[1778956065251,65.87,78142.48,9.8,-0.00075,0.0,0.07928]
[1778956068272,65.87,78151.35,9.8,-0.00074,0.0,0.07819]
[1778956073307,65.87,78155.17,9.8,-0.00073,0.0,0.07773]
[1778956079349,65.87,78154.48,9.8,-0.00073,0.0,0.07781]
[1778956084384,65.87,78155.54,9.8,-0.00073,0.0,0.07768]
[1778956089419,65.87,78155.64,9.8,-0.00073,0.0,0.07767]
[1778956094454,65.87,78156.59,9.8,-0.00073,0.0,0.07756]
[1778956099489,65.87,78158.09,9.8,-0.00073,0.0,0.07738]
[1778956104525,65.87,78157.49,9.8,-0.00073,0.0,0.07745]
[1778956109560,65.87,78159.07,9.8,-0.00073,0.0,0.07726]
[1778956114595,65.87,78159.48,9.8,-0.00072,0.0,0.07668]
[1778956120637,65.87,78159.35,9.8,-0.00072,0.0,0.0767]
[1778956127686,65.87,78166.54,9.8,-0.00071,0.0,0.07584]
[1778956132721,65.87,78167.76,9.8,-0.00071,0.0,0.0757]
[1778956137756,65.87,78168.76,9.8,-0.00071,0.0,0.07558]
[1778956142791,65.87,78168.8,9.8,-0.00071,0.0,0.07557]
[1778956147826,65.87,78168.4,9.8,-0.00071,0.0,0.07562]
[1778956152861,65.87,78168.15,9.8,-0.00071,0.0,0.07565]
[1778956157896,65.87,78168.54,9.8,-0.00071,0.0,0.0756]
[1778956162931,65.87,78168.36,9.8,-0.00071,0.0,0.07563]
[1778956167966,65.87,78168.96,9.8,-0.00071,0.0,0.07556]
[1778956173001,65.87,78168.87,9.8,-0.00071,0.0,0.07505]
[1778956178036,65.87,78173.34,9.8,-0.0007,0.0,0.07453]
[1778956183071,65.87,78175.17,9.8,-0.0007,0.0,0.07431]
[1778956189113,65.87,78175.86,9.8,-0.0007,0.0,0.07423]
[1778956194148,65.87,78178.49,9.8,-0.00069,0.0,0.07393]
[1778956200193,65.87,78178.73,9.8,-0.00069,0.0,0.0739]
[1778956206238,65.87,78179.77,9.8,-0.00069,0.0,0.07378]
[1778956211273,65.87,78179.0,9.8,-0.00069,0.0,0.07387]
[1778956216308,65.87,78179.19,9.8,-0.00069,0.0,0.07385]
[1778956221343,65.87,78179.21,9.8,-0.00069,0.0,0.07384]
[1778956226378,65.87,78179.21,9.8,-0.00069,0.0,0.07384]
[1778956231413,65.87,78179.02,9.8,-0.00069,0.0,0.07336]
[1778956237455,65.87,78178.99,9.8,-0.00069,0.0,0.07336]
[1778956242490,65.87,78179.43,9.8,-0.00069,0.0,0.07331]
[1778956247525,65.87,78179.32,9.8,-0.00069,0.0,0.07332]
[1778956253567,65.87,78179.37,9.8,-0.00069,0.0,0.07332]
[1778956258602,65.87,78179.48,9.8,-0.00069,0.0,0.07331]
[1778956263637,65.87,78181.53,9.8,-0.00069,0.0,0.07307]
[1778956269679,65.87,78181.82,9.8,-0.00069,0.0,0.07304]
[1778956274714,65.87,78181.61,9.8,-0.00069,0.0,0.07306]
[1778956279749,65.87,78181.46,9.8,-0.00069,0.0,0.07308]
[1778956284784,65.87,78181.31,9.8,-0.00069,0.0,0.0731]
[1778956289819,65.87,78181.82,9.8,-0.00069,0.0,0.07304]
[1778956291833,65.87,78186.48,9.8,-0.00068,0.0,0.072]
[1778956293847,65.87,78195.43,9.8,-0.00067,0.0,0.071]
[1778956299889,65.87,78196.76,9.8,-0.00066,0.0,0.07085]
[1778956304924,65.87,78195.9,9.8,-0.00067,0.0,0.07094]
[1778956309959,65.87,78193.8,9.8,-0.00067,0.0,0.07118]
[1778956314994,65.87,78194.1,9.8,-0.00067,0.0,0.07115]
[1778956320032,65.87,78195.06,9.8,-0.00067,0.0,0.07104]
[1778956326074,65.87,78195.28,9.8,-0.00067,0.0,0.07101]
[1778956331109,65.87,78195.67,9.8,-0.00067,0.0,0.07097]
[1778956336147,65.87,78195.55,9.8,-0.00067,0.0,0.07098]
[1778956341182,65.87,78196.57,9.8,-0.00066,0.0,0.07087]
[1778956346217,65.87,78197.04,9.8,-0.00066,0.0,0.07082]
[1778956351252,65.87,78197.48,9.8,-0.00066,0.0,0.07028]
[1778956356287,65.87,78200.31,9.8,-0.00066,0.0,0.06996]
[1778956361322,65.87,78200.91,9.8,-0.00066,0.0,0.0699]
[1778956366357,65.87,78200.8,9.8,-0.00066,0.0,0.06991]
[1778956374413,65.87,78201.11,9.8,-0.00065,0.0,0.06988]
[1778956379450,65.87,78201.82,9.8,-0.00065,0.0,0.0698]
[1778956384483,65.87,78202.1,9.8,-0.00065,0.0,0.06977]
[1778956389518,65.87,78201.45,9.8,-0.00065,0.0,0.06984]
[1778956395560,65.87,78201.77,9.8,-0.00065,0.0,0.0698]
[1778956400596,65.87,78202.04,9.8,-0.00065,0.0,0.06977]
[1778956406638,65.87,78200.5,9.8,-0.00066,0.0,0.06994]
[1778956411673,65.87,78201.31,9.8,-0.00065,0.0,0.06937]
[1778956416708,65.87,78201.26,9.8,-0.00065,0.0,0.06937]
[1778956421744,65.87,78200.99,9.8,-0.00065,0.0,0.0694]
[1778956426780,65.87,78204.84,9.8,-0.00065,0.0,0.06898]
[1778956431814,65.87,78204.16,9.8,-0.00065,0.0,0.06906]
[1778956437856,65.87,78204.52,9.8,-0.00065,0.0,0.06902]
[1778956443898,65.87,78205.86,9.8,-0.00064,0.0,0.06887]
[1778956450947,65.87,78205.56,9.8,-0.00065,0.0,0.0689]
[1778956455982,65.87,78208.93,9.8,-0.00064,0.0,0.06854]
[1778956461017,65.87,78209.53,9.8,-0.00064,0.0,0.06847]
[1778956467059,65.87,78209.17,9.8,-0.00064,0.0,0.06851]
[1778956473102,65.87,78209.21,9.8,-0.00064,0.0,0.06803]
[1778956478138,65.87,78208.16,9.8,-0.00064,0.0,0.06814]
[1778956483175,65.87,78207.61,9.8,-0.00064,0.0,0.0682]
[1778956490224,65.87,78209.18,9.8,-0.00064,0.0,0.06803]
[1778956498281,65.87,78209.37,9.8,-0.00064,0.0,0.06801]
[1778956503316,65.87,78210.09,9.8,-0.00064,0.0,0.06793]
[1778956509358,65.87,78210.15,9.8,-0.00064,0.0,0.06793]
[1778956516408,65.87,78210.22,9.8,-0.00064,0.0,0.06792]
[1778956521443,65.87,78210.02,9.8,-0.00064,0.0,0.06794]
[1778956526478,65.87,78212.65,9.8,-0.00063,0.0,0.06766]
[1778956531513,65.87,78212.99,9.8,-0.00063,0.0,0.06715]
[1778956537555,65.87,78212.15,9.8,-0.00063,0.0,0.06724]
[1778956542591,65.87,78211.56,9.8,-0.00063,0.0,0.0673]
[1778956548633,65.87,78211.53,9.8,-0.00063,0.0,0.0673]
[1778956553668,65.87,78211.56,9.8,-0.00063,0.0,0.0673]
[1778956558703,65.87,78211.63,9.8,-0.00063,0.0,0.06729]
[1778956563738,65.87,78211.6,9.8,-0.00063,0.0,0.0673]
[1778956568773,65.87,78211.6,9.8,-0.00063,0.0,0.0673]
[1778956573808,65.87,78211.6,9.8,-0.00063,0.0,0.0673]
[1778956578843,65.87,78211.66,9.8,-0.00063,0.0,0.06729]
[1778956584885,65.87,78211.6,9.8,-0.00063,0.0,0.0673]
[1778956589920,65.87,78211.64,9.8,-0.00063,0.0,0.06729]
[1778956595963,65.87,78210.89,9.8,-0.00063,0.0,0.0669]
[1778956602005,65.87,78210.92,9.8,-0.00063,0.0,0.06689]
[1778956607040,65.87,78211.23,9.8,-0.00063,0.0,0.06686]
[1778956613082,65.87,78211.45,9.8,-0.00063,0.0,0.06684]
[1778956619125,65.87,78211.96,9.8,-0.00063,0.0,0.06678]
[1778956624160,65.87,78211.6,9.8,-0.00063,0.0,0.06682]
[1778956627181,65.87,78201.56,9.8,-0.00064,0.0,0.0679]
[1778956631209,65.87,78192.69,9.8,-0.00065,0.0,0.06886]
[1778956636244,65.87,78192.77,9.8,-0.00065,0.0,0.06885]
[1778956641279,65.87,78191.51,9.8,-0.00065,0.0,0.06899]
[1778956646314,65.87,78184.53,9.8,-0.00066,0.0,0.06976]
[1778956651352,65.87,78181.03,9.8,-0.00065,0.0,0.06965]
[1778956656387,65.87,78178.0,9.8,-0.00066,0.0,0.06999]
[1778956661423,65.87,78178.31,9.8,-0.00066,0.0,0.06995]
[1778956666460,65.87,78170.34,9.8,-0.00067,0.0,0.07084]
[1778956671495,65.87,78170.37,9.8,-0.00067,0.0,0.07084]
[1778956677537,65.87,78170.56,9.8,-0.00067,0.0,0.07082]
[1778956682572,65.87,78169.96,9.8,-0.00067,0.0,0.07089]
[1778956685593,65.87,78179.81,9.8,-0.00066,0.0,0.06979]
[1778956690628,65.87,78181.64,9.8,-0.00065,0.0,0.06959]
[1778956695663,65.87,78180.95,9.8,-0.00066,0.0,0.06966]
[1778956700699,65.87,78180.56,9.8,-0.00066,0.0,0.06971]
[1778956705735,65.87,78185.65,9.8,-0.00065,0.0,0.06915]
[1778956710768,65.87,78190.81,9.8,-0.00064,0.0,0.06858]
[1778956715803,65.87,78186.86,9.8,-0.00064,0.0,0.06853]
[1778956721845,65.87,78186.37,9.8,-0.00064,0.0,0.06858]
[1778956726880,65.87,78185.88,9.8,-0.00064,0.0,0.06864]
[1778956731915,65.87,78188.08,9.8,-0.00064,0.0,0.0684]
[1778956736950,65.87,78187.84,9.8,-0.00064,0.0,0.06842]
[1778956741985,65.87,78187.95,9.8,-0.00064,0.0,0.06841]
[1778956747020,65.87,78188.06,9.8,-0.00064,0.0,0.0684]
[1778956752055,65.87,78188.04,9.8,-0.00064,0.0,0.0684]
[1778956757090,65.87,78187.72,9.8,-0.00064,0.0,0.06844]
[1778956762125,65.87,78187.91,9.8,-0.00064,0.0,0.06841]
[1778956767160,65.87,78188.52,9.8,-0.00064,0.0,0.06835]
[1778956770181,65.87,78179.53,9.8,-0.00065,0.0,0.06933]
[1778956772909,65.87,78173.83,9.8,-0.00065,0.0,0.06947]
[1778956775966,65.87,78174.33,9.8,-0.00065,0.0,0.06942]
[1778956781258,65.87,78177.85,9.8,-0.00065,0.0,0.06903]
[1778956782138,65.87,78177.85,9.8,-0.00065,0.0,0.06903]
[1778956788506,65.87,78177.92,9.8,-0.00065,0.0,0.06902]
[1778956795356,65.87,78178.3,9.8,-0.00065,0.0,0.06898]
[1778956800391,65.87,78178.08,9.8,-0.00065,0.0,0.069]
[1778956800846,65.87,78178.08,9.8,-0.00065,0.0,0.069]
[1778956807442,65.87,78186.84,9.8,-0.00064,0.0,0.06805]
[1778956813483,65.87,78188.98,9.8,-0.00064,0.0,0.06782]
[1778956818519,65.87,78188.78,9.8,-0.00064,0.0,0.06784]
[1778956823554,65.87,78188.82,9.8,-0.00064,0.0,0.06784]
[1778956828589,65.87,78188.57,9.8,-0.00064,0.0,0.06786]
[1778956833624,65.87,78187.16,9.8,-0.00063,0.0,0.06754]
[1778956838659,65.87,78185.99,9.8,-0.00064,0.0,0.06766]
[1778956842687,65.87,78175.91,9.8,-0.00065,0.0,0.06876]
[1778956847767,65.87,78170.41,9.8,-0.00065,0.0,0.06936]
[1778956852801,65.87,78169.15,9.8,-0.00065,0.0,0.0695]
[1778956859857,65.87,78170.93,9.8,-0.00065,0.0,0.0693]
[1778956864892,65.87,78178.45,9.8,-0.00064,0.0,0.06848]
[1778956869928,65.87,78178.48,9.8,-0.00064,0.0,0.06848]
[1778956874964,65.87,78178.55,9.8,-0.00064,0.0,0.06847]
[1778956879999,65.87,78182.12,9.8,-0.00064,0.0,0.06808]
[1778956885034,65.87,78181.91,9.8,-0.00064,0.0,0.0681]
[1778956891076,65.87,78181.91,9.8,-0.00064,0.0,0.06762]
[1778956897118,65.87,78181.99,9.8,-0.00064,0.0,0.06761]
[1778956902153,65.87,78182.19,9.8,-0.00064,0.0,0.06759]
[1778956911713,65.87,78182.11,9.8,-0.00064,0.0,0.0676]
[1778956917258,65.87,78182.12,9.8,-0.00064,0.0,0.0676]
[1778956922293,65.87,78182.19,9.8,-0.00064,0.0,0.06759]
[1778956927328,65.87,78181.51,9.8,-0.00064,0.0,0.06767]
[1778956932363,65.87,78181.81,9.8,-0.00064,0.0,0.06763]
[1778956938405,65.87,78181.82,9.8,-0.00064,0.0,0.06763]
[1778956942435,65.87,78181.78,9.8,-0.00064,0.0,0.06764]
[1778956948475,65.87,78181.7,9.8,-0.00064,0.0,0.06765]
[1778956953510,65.87,78181.91,9.8,-0.00063,0.0,0.06715]
[1778956958545,65.87,78181.73,9.8,-0.00063,0.0,0.06716]
[1778956963580,65.87,78181.95,9.8,-0.00063,0.0,0.06714]
[1778956968615,65.87,78181.9,9.8,-0.00063,0.0,0.06715]
[1778956970905,65.87,78183.66,9.8,-0.00063,0.0,0.06696]
[1778956971399,65.87,78183.66,9.8,-0.00063,0.0,0.06696]
[1778956978685,65.87,78190.26,9.8,-0.00062,0.0,0.06626]
[1778956983720,65.87,78189.7,9.8,-0.00062,0.0,0.06632]
[1778956990769,65.87,78189.7,9.8,-0.00062,0.0,0.06632]
[1778956997818,65.87,78189.77,9.8,-0.00062,0.0,0.06631]
[1778957002853,65.87,78189.55,9.8,-0.00062,0.0,0.06633]
[1778957007888,65.87,78189.55,9.8,-0.00062,0.0,0.06633]
[1778957010399,65.87,78189.59,9.8,-0.00062,0.0,0.06633]
[1778957014010,65.87,78189.36,9.8,-0.00062,0.0,0.06588]
[1778957015650,65.87,78210.71,9.8,-0.0006,0.0,0.06367]
[1778957015948,65.87,78226.76,9.8,-0.00058,0.0,0.06205]
[1778957016955,65.87,78239.66,9.8,-0.00057,0.0,0.06077]
[1778957021990,65.87,78246.37,9.8,-0.00056,0.0,0.06012]
[1778957027025,65.87,78246.32,9.8,-0.00056,0.0,0.06012]
[1778957037096,65.87,78247.06,9.8,-0.00056,0.0,0.06005]
[1778957042131,65.87,78241.88,9.8,-0.00056,0.0,0.06056]
[1778957045756,65.87,78244.87,9.8,-0.00056,0.0,0.06027]
[1778957046846,65.87,78244.91,9.8,-0.00056,0.0,0.06026]
[1778957054666,65.87,78244.81,9.8,-0.00056,0.0,0.06027]
[1778957063279,65.87,78237.23,9.8,-0.00057,0.0,0.06101]
[1778957068314,65.87,78230.2,9.8,-0.00058,0.0,0.06171]
[1778957073349,65.87,78230.8,9.8,-0.00057,0.0,0.0612]
[1778957080398,65.87,78229.86,9.8,-0.00057,0.0,0.06129]
[1778957089461,65.87,78229.14,9.8,-0.00057,0.0,0.06137]
[1778957094496,65.87,78228.79,9.8,-0.00057,0.0,0.0614]
[1778957099531,65.87,78228.56,9.8,-0.00057,0.0,0.06142]
[1778957104566,65.87,78221.0,9.8,-0.00058,0.0,0.06217]
[1778957109601,65.87,78221.23,9.8,-0.00058,0.0,0.06215]
[1778957121685,65.87,78221.83,9.8,-0.00058,0.0,0.06209]
[1778957130674,65.87,78221.47,9.8,-0.00058,0.0,0.06213]
[1778957137803,65.87,78221.91,9.8,-0.00058,0.0,0.06164]
[1778957142839,65.87,78221.96,9.8,-0.00058,0.0,0.06163]
[1778957148880,65.87,78221.92,9.8,-0.00058,0.0,0.06164]
[1778957153915,65.87,78221.89,9.8,-0.00058,0.0,0.06164]
[1778957158950,65.87,78221.92,9.8,-0.00058,0.0,0.06164]
[1778957163985,65.87,78221.91,9.8,-0.00058,0.0,0.06164]
[1778957169020,65.87,78222.15,9.8,-0.00058,0.0,0.06161]
[1778957174056,65.87,78222.26,9.8,-0.00058,0.0,0.0616]
[1778957179091,65.87,78222.13,9.8,-0.00058,0.0,0.06162]
[1778957184126,65.87,78220.3,9.8,-0.00058,0.0,0.0618]
[1778957189161,65.87,78220.03,9.8,-0.00058,0.0,0.06182]
[1778957195354,65.87,78220.01,9.8,-0.00057,0.0,0.06138]
[1778957201246,65.87,78220.16,9.8,-0.00057,0.0,0.06137]
[1778957206281,65.87,78220.35,9.8,-0.00057,0.0,0.06135]
[1778957211316,65.87,78220.26,9.8,-0.00057,0.0,0.06136]
[1778957216351,65.87,78220.62,9.8,-0.00057,0.0,0.06132]
[1778957221386,65.87,78223.62,9.8,-0.00057,0.0,0.06102]
[1778957226421,65.87,78224.11,9.8,-0.00057,0.0,0.06098]
[1778957231456,65.87,78224.04,9.8,-0.00057,0.0,0.06098]
[1778957236491,65.87,78223.95,9.8,-0.00057,0.0,0.06099]
[1778957241526,65.87,78223.74,9.8,-0.00057,0.0,0.06101]
[1778957246561,65.87,78226.92,9.8,-0.00057,0.0,0.0607]
[1778957251597,65.87,78226.5,9.8,-0.00056,0.0,0.0603]
[1778957256632,65.87,78228.51,9.8,-0.00056,0.0,0.06011]
[1778957261667,65.87,78228.44,9.8,-0.00056,0.0,0.06011]
[1778957266702,65.87,78224.98,9.8,-0.00057,0.0,0.06045]
[1778957271737,65.87,78224.96,9.8,-0.00057,0.0,0.06045]
[1778957276772,65.87,78226.06,9.8,-0.00056,0.0,0.06034]
[1778957281807,65.87,78226.16,9.8,-0.00056,0.0,0.06033]
[1778957287849,65.87,78226.59,9.8,-0.00056,0.0,0.06029]
[1778957289863,65.87,78235.9,9.8,-0.00055,0.0,0.05939]
[1778957294899,65.87,78236.67,9.8,-0.00055,0.0,0.05932]
[1778957299934,65.87,78237.37,9.8,-0.00055,0.0,0.05925]
[1778957304969,65.87,78237.68,9.8,-0.00055,0.0,0.05922]
[1778957310009,65.87,78238.76,9.8,-0.00055,0.0,0.05912]
[1778957315042,65.87,78238.17,9.8,-0.00055,0.0,0.05874]
[1778957320077,65.87,78239.57,9.8,-0.00055,0.0,0.05861]
[1778957327126,65.87,78241.48,9.8,-0.00055,0.0,0.05843]
[1778957332161,65.87,78241.78,9.8,-0.00054,0.0,0.0584]
[1778957339771,65.87,78241.89,9.8,-0.00054,0.0,0.05839]
[1778957345252,65.87,78246.28,9.8,-0.00054,0.0,0.05798]
[1778957350288,65.87,78244.01,9.8,-0.00054,0.0,0.05819]
[1778957355323,65.87,78235.23,9.8,-0.00055,0.0,0.05902]
[1778957361365,65.87,78235.06,9.8,-0.00055,0.0,0.05904]
[1778957367407,65.87,78236.46,9.8,-0.00055,0.0,0.05891]
[1778957372442,65.87,78238.63,9.8,-0.00054,0.0,0.05827]
[1778957377478,65.87,78238.29,9.8,-0.00054,0.0,0.0583]
[1778957382513,65.87,78238.72,9.8,-0.00054,0.0,0.05826]
[1778957387551,65.87,78237.98,9.8,-0.00054,0.0,0.05833]
[1778957391579,65.87,78226.54,9.8,-0.00056,0.0,0.05942]
[1778957395607,65.87,78216.33,9.8,-0.00057,0.0,0.06041]
[1778957400642,65.87,78211.49,9.8,-0.00057,0.0,0.06089]
[1778957405677,65.87,78211.69,9.8,-0.00057,0.0,0.06087]
[1778957410712,65.87,78212.62,9.8,-0.00057,0.0,0.06078]
[1778957415747,65.87,78218.9,9.8,-0.00056,0.0,0.06016]
[1778957420782,65.87,78218.88,9.8,-0.00056,0.0,0.06017]
[1778957425817,65.87,78219.09,9.8,-0.00056,0.0,0.06015]
[1778957429845,65.87,78227.48,9.8,-0.00055,0.0,0.05933]
[1778957434880,65.87,78230.16,9.8,-0.00055,0.0,0.05865]
[1778957439917,65.87,78230.0,9.8,-0.00055,0.0,0.05866]
[1778957444952,65.87,78232.36,9.8,-0.00055,0.0,0.05844]
[1778957449987,65.87,78235.06,9.8,-0.00054,0.0,0.05818]
[1778957455022,65.87,78234.35,9.8,-0.00054,0.0,0.05825]
[1778957460057,65.87,78235.09,9.8,-0.00054,0.0,0.05818]
[1778957462908,65.87,78235.05,9.8,-0.00054,0.0,0.05818]
[1778957463884,65.87,78234.83,9.8,-0.00054,0.0,0.0582]
[1778957469120,65.87,78236.32,9.8,-0.00054,0.0,0.05806]
[1778957474155,65.87,78236.39,9.8,-0.00054,0.0,0.05806]
[1778957478908,65.87,78236.01,9.8,-0.00054,0.0,0.05809]
[1778957479907,65.87,78236.01,9.8,-0.00054,0.0,0.05809]
[1778957480807,65.87,78235.85,9.8,-0.00054,0.0,0.05811]
[1778957490243,65.87,78236.47,9.8,-0.00054,0.0,0.05805]
[1778957493290,65.87,78241.01,9.8,-0.00053,0.0,0.0572]
[1778957493418,65.87,78241.01,9.8,-0.00053,0.0,0.0572]
[1778957493836,65.87,78241.01,9.8,-0.00053,0.0,0.0572]
[1778957494499,65.87,78241.08,9.8,-0.00053,0.0,0.05719]
[1778957494866,65.87,78241.08,9.8,-0.00053,0.0,0.05719]
[1778957503361,65.87,78241.36,9.8,-0.00053,0.0,0.05717]
[1778957505444,65.87,78242.51,9.8,-0.00053,0.0,0.05706]
[1778957507460,65.87,78242.51,9.8,-0.00053,0.0,0.05706]
[1778957512963,65.87,78243.86,9.8,-0.00053,0.0,0.05693]
[1778957518467,65.87,78249.68,9.8,-0.00053,0.0,0.0564]
[1778957523503,65.87,78256.01,9.8,-0.00052,0.0,0.05582]
[1778957528537,65.87,78265.76,9.8,-0.00051,0.0,0.05494]
[1778957533572,65.87,78268.88,9.8,-0.00051,0.0,0.05466]
[1778957538607,65.87,78263.39,9.8,-0.00051,0.0,0.05515]
[1778957540425,65.87,78263.55,9.8,-0.00051,0.0,0.05514]
[1778957545656,65.87,78264.06,9.8,-0.00051,0.0,0.05509]
[1778957550691,65.87,78261.65,9.8,-0.00051,0.0,0.05531]
[1778957555726,65.87,78260.73,9.8,-0.00051,0.0,0.05498]
[1778957560761,65.87,78261.1,9.8,-0.00051,0.0,0.05495]
[1778957565796,65.87,78261.49,9.8,-0.00051,0.0,0.05491]
[1778957570831,65.87,78263.53,9.8,-0.00051,0.0,0.05473]
[1778957572395,65.87,78263.53,9.8,-0.00051,0.0,0.05473]
[1778957573852,65.87,78278.12,9.8,-0.0005,0.0,0.05344]
[1778957576065,65.87,78284.23,9.8,-0.00049,0.0,0.05291]
[1778957581908,65.87,78279.85,9.8,-0.00049,0.0,0.05329]
[1778957584185,65.87,78279.8,9.8,-0.00049,0.0,0.05329]
[1778957584353,65.87,78279.8,9.8,-0.00049,0.0,0.05329]
[1778957584929,65.87,78288.7,9.8,-0.00049,0.0,0.05252]
[1778957585936,65.87,78297.1,9.8,-0.00048,0.0,0.0518]
[1778957586660,65.87,78297.1,9.8,-0.00048,0.0,0.0518]
[1778957591978,65.87,78291.38,9.8,-0.00048,0.0,0.05229]
[1778957598021,65.87,78283.37,9.8,-0.00049,0.0,0.05298]
[1778957600190,65.87,78283.82,9.8,-0.00049,0.0,0.05294]
[1778957605301,65.87,78283.46,9.8,-0.00049,0.0,0.05297]
[1778957611112,65.87,78278.98,9.8,-0.00049,0.0,0.05297]
[1778957616423,65.87,78272.84,9.8,-0.0005,0.0,0.0535]
[1778957618161,65.87,78285.2,9.8,-0.00049,0.0,0.05243]
[1778957620175,65.87,78275.15,9.8,-0.0005,0.0,0.0533]
[1778957627225,65.87,78273.66,9.8,-0.0005,0.0,0.05343]
[1778957632259,65.87,78268.41,9.8,-0.0005,0.0,0.05389]
[1778957637298,65.87,78260.66,9.8,-0.00051,0.0,0.05458]
[1778957642329,65.87,78268.42,9.8,-0.0005,0.0,0.05389]
[1778957647364,65.87,78265.22,9.8,-0.0005,0.0,0.05417]
[1778957652399,65.87,78264.12,9.8,-0.0005,0.0,0.05427]
[1778957657434,65.87,78260.84,9.8,-0.00051,0.0,0.05456]
[1778957662469,65.87,78257.44,9.8,-0.00051,0.0,0.05487]
[1778957666497,65.87,78246.79,9.8,-0.00052,0.0,0.05583]
[1778957671532,65.87,78242.7,9.8,-0.00052,0.0,0.05579]
[1778957676567,65.87,78239.97,9.8,-0.00052,0.0,0.05604]
[1778957681603,65.87,78229.43,9.8,-0.00053,0.0,0.05701]
[1778957686132,65.87,78224.7,9.8,-0.00054,0.0,0.05745]
[1778957689247,65.87,78219.99,9.8,-0.00054,0.0,0.05789]
[1778957694694,65.87,78211.19,9.8,-0.00055,0.0,0.05873]
[1778957697715,65.87,78199.25,9.8,-0.00056,0.0,0.05988]
[1778957702750,65.87,78201.4,9.8,-0.00056,0.0,0.05967]
[1778957703757,65.87,78209.58,9.8,-0.00055,0.0,0.05888]
[1778957709799,65.87,78214.32,9.8,-0.00055,0.0,0.05843]
[1778957715841,65.87,78217.37,9.8,-0.00054,0.0,0.05814]
[1778957720876,65.87,78217.84,9.8,-0.00054,0.0,0.0581]
[1778957725911,65.87,78217.7,9.8,-0.00054,0.0,0.05811]
[1778957730951,65.87,78217.36,9.8,-0.00054,0.0,0.05814]
[1778957735986,65.87,78217.63,9.8,-0.00054,0.0,0.05769]
[1778957740015,65.87,78227.73,9.8,-0.00053,0.0,0.05675]
[1778957745050,65.87,78228.48,9.8,-0.00053,0.0,0.05668]
[1778957750085,65.87,78230.06,9.8,-0.00053,0.0,0.05653]
[1778957752601,65.87,78230.06,9.8,-0.00053,0.0,0.05653]
[1778957752876,65.87,78230.06,9.8,-0.00053,0.0,0.05653]
[1778957760155,65.87,78230.14,9.8,-0.00053,0.0,0.05652]
[1778957765193,65.87,78230.02,9.8,-0.00053,0.0,0.05653]
[1778957770228,65.87,78230.21,9.8,-0.00053,0.0,0.05652]
[1778957775265,65.87,78229.98,9.8,-0.00053,0.0,0.05654]
[1778957780303,65.87,78229.99,9.8,-0.00053,0.0,0.05654]
[1778957787352,65.87,78230.01,9.8,-0.00053,0.0,0.05654]
[1778957792388,65.87,78229.94,9.8,-0.00052,0.0,0.05612]
[1778957797423,65.87,78229.86,9.8,-0.00052,0.0,0.05613]
[1778957802458,65.87,78229.91,9.8,-0.00052,0.0,0.05613]
[1778957808500,65.87,78231.35,9.8,-0.00052,0.0,0.05599]
[1778957813535,65.87,78232.2,9.8,-0.00052,0.0,0.05592]
[1778957818570,65.87,78232.41,9.8,-0.00052,0.0,0.0559]
[1778957822598,65.87,78223.85,9.8,-0.00053,0.0,0.05668]
[1778957824612,65.87,78214.2,9.8,-0.00054,0.0,0.05758]
[1778957829647,65.87,78214.76,9.8,-0.00054,0.0,0.05753]
[1778957835692,65.87,78215.15,9.8,-0.00054,0.0,0.0575]
[1778957840727,65.87,78215.43,9.8,-0.00054,0.0,0.05747]
[1778957845762,65.87,78210.7,9.8,-0.00054,0.0,0.05791]
[1778957852811,65.87,78210.73,9.8,-0.00054,0.0,0.05748]
[1778957857846,65.87,78209.47,9.8,-0.00054,0.0,0.0576]
[1778957862881,65.87,78209.61,9.8,-0.00054,0.0,0.05759]
[1778957867916,65.87,78205.52,9.8,-0.00054,0.0,0.05797]
[1778957872951,65.87,78208.53,9.8,-0.00054,0.0,0.05769]
[1778957877986,65.87,78208.62,9.8,-0.00054,0.0,0.05768]
[1778957884028,65.87,78203.91,9.8,-0.00055,0.0,0.05813]
[1778957889063,65.87,78207.24,9.8,-0.00054,0.0,0.05781]
[1778957895105,65.87,78206.17,9.8,-0.00054,0.0,0.05791]
[1778957900140,65.87,78205.48,9.8,-0.00054,0.0,0.05798]
[1778957905175,65.87,78204.85,9.8,-0.00054,0.0,0.05804]
[1778957910210,65.87,78204.51,9.8,-0.00055,0.0,0.05807]
[1778957915245,65.87,78204.93,9.8,-0.00054,0.0,0.0576]
[1778957920704,65.87,78204.89,9.8,-0.00054,0.0,0.05761]
[1778957930350,65.87,78208.38,9.8,-0.00054,0.0,0.05728]
[1778957935386,65.87,78208.76,9.8,-0.00054,0.0,0.05724]
[1778957943442,65.87,78207.72,9.8,-0.00054,0.0,0.05734]
[1778957948477,65.87,78207.98,9.8,-0.00054,0.0,0.05732]
[1778957953513,65.87,78208.27,9.8,-0.00054,0.0,0.05729]
[1778957963583,65.87,78208.16,9.8,-0.00054,0.0,0.0573]
[1778957970632,65.87,78208.0,9.8,-0.00054,0.0,0.05731]
[1778957976674,65.87,78208.07,9.8,-0.00053,0.0,0.05688]
[1778957981714,65.87,78208.04,9.8,-0.00053,0.0,0.05688]
[1778957986749,65.87,78207.97,9.8,-0.00053,0.0,0.05689]
[1778957991784,65.87,78207.7,9.8,-0.00053,0.0,0.05692]
[1778957996819,65.87,78207.89,9.8,-0.00053,0.0,0.0569]
[1778958001855,65.87,78208.21,9.8,-0.00053,0.0,0.05687]
[1778958004876,65.87,78217.71,9.8,-0.00052,0.0,0.05599]
[1778958009911,65.87,78216.97,9.8,-0.00053,0.0,0.05606]
[1778958014947,65.87,78217.31,9.8,-0.00053,0.0,0.05603]
[1778958019983,65.87,78217.07,9.8,-0.00053,0.0,0.05605]
[1778958025019,65.87,78217.22,9.8,-0.00053,0.0,0.05604]
[1778958030054,65.87,78216.4,9.8,-0.00053,0.0,0.05611]
[1778958035089,65.87,78216.71,9.8,-0.00052,0.0,0.05567]
[1778958040125,65.87,78217.64,9.8,-0.00052,0.0,0.05558]
[1778958045159,65.87,78217.07,9.8,-0.00052,0.0,0.05563]
[1778958050194,65.87,78211.5,9.8,-0.00053,0.0,0.05614]
[1778958051650,65.87,78211.5,9.8,-0.00053,0.0,0.05614]
[1778958057243,65.87,78212.06,9.8,-0.00053,0.0,0.05609]
[1778958062302,65.87,78212.66,9.8,-0.00053,0.0,0.05604]
[1778958071362,65.87,78217.44,9.8,-0.00052,0.0,0.0556]
[1778958076397,65.87,78218.58,9.8,-0.00052,0.0,0.05549]
[1778958081432,65.87,78219.05,9.8,-0.00052,0.0,0.05545]
[1778958086467,65.87,78221.32,9.8,-0.00052,0.0,0.05525]
[1778958088481,65.87,78212.09,9.8,-0.00053,0.0,0.05609]
[1778958090267,65.87,78211.8,9.8,-0.00053,0.0,0.05612]
[1778958096432,65.87,78211.8,9.8,-0.00052,0.0,0.0557]
[1778958102579,65.87,78210.97,9.8,-0.00052,0.0,0.05577]
[1778958109628,65.87,78210.48,9.8,-0.00052,0.0,0.05582]
[1778958114663,65.87,78211.08,9.8,-0.00052,0.0,0.05576]
[1778958120705,65.87,78211.08,9.8,-0.00052,0.0,0.05576]
[1778958126747,65.87,78210.88,9.8,-0.00052,0.0,0.05578]
[1778958131782,65.87,78211.27,9.8,-0.00052,0.0,0.05575]
[1778958136817,65.87,78208.05,9.8,-0.00053,0.0,0.05604]
[1778958141852,65.87,78200.92,9.8,-0.00053,0.0,0.0567]
[1778958149909,65.87,78201.52,9.8,-0.00053,0.0,0.05664]
[1778958154944,65.87,78201.63,9.8,-0.00053,0.0,0.05621]
[1778958161993,65.87,78200.83,9.8,-0.00053,0.0,0.05628]
[1778958167032,65.87,78189.72,9.8,-0.00054,0.0,0.05732]
[1778958172067,65.87,78184.89,9.8,-0.00054,0.0,0.05777]
[1778958177102,65.87,78183.82,9.8,-0.00055,0.0,0.05788]
[1778958182137,65.87,78182.87,9.8,-0.00055,0.0,0.05797]
[1778958187182,65.87,78181.98,9.8,-0.00055,0.0,0.05805]
[1778958192219,65.87,78183.96,9.8,-0.00055,0.0,0.05786]
[1778958197254,65.87,78184.89,9.8,-0.00054,0.0,0.05777]
[1778958202290,65.87,78193.56,9.8,-0.00054,0.0,0.05696]
[1778958207330,65.87,78196.79,9.8,-0.00053,0.0,0.05666]
[1778958212365,65.87,78201.51,9.8,-0.00052,0.0,0.0558]
[1778958217400,65.87,78205.41,9.8,-0.00052,0.0,0.05545]
[1778958225456,65.87,78205.47,9.8,-0.00052,0.0,0.05544]
[1778958230491,65.87,78209.35,9.8,-0.00052,0.0,0.05509]
[1778958236533,65.87,78209.36,9.8,-0.00052,0.0,0.05509]
[1778958241568,65.87,78211.17,9.8,-0.00052,0.0,0.05492]
[1778958243582,65.87,78221.01,9.8,-0.00051,0.0,0.05404]
[1778958248617,65.87,78225.33,9.8,-0.0005,0.0,0.05366]
[1778958254659,65.87,78225.62,9.8,-0.0005,0.0,0.05363]
[1778958259694,65.87,78225.64,9.8,-0.0005,0.0,0.05363]
[1778958266743,65.87,78227.39,9.8,-0.0005,0.0,0.05347]
[1778958271778,65.87,78221.86,9.8,-0.0005,0.0,0.05356]
[1778958276813,65.87,78224.63,9.8,-0.0005,0.0,0.05331]
[1778958281848,65.87,78224.79,9.8,-0.0005,0.0,0.0533]
[1778958286884,65.87,78225.17,9.8,-0.0005,0.0,0.05327]
[1778958291918,65.87,78224.87,9.8,-0.0005,0.0,0.05329]
[1778958297960,65.87,78224.72,9.8,-0.0005,0.0,0.05331]
[1778958302995,65.87,78222.4,9.8,-0.0005,0.0,0.05351]
[1778958308036,65.87,78222.31,9.8,-0.0005,0.0,0.05352]
[1778958315805,65.87,78222.34,9.8,-0.0005,0.0,0.05352]
[1778958322128,65.87,78222.41,9.8,-0.0005,0.0,0.05351]
[1778958329177,65.87,78222.41,9.8,-0.0005,0.0,0.05351]
[1778958340254,65.87,78222.31,9.8,-0.0005,0.0,0.05311]
[1778958347303,65.87,78222.3,9.8,-0.0005,0.0,0.05311]
[1778958357373,65.87,78223.14,9.8,-0.0005,0.0,0.05304]
[1778958362408,65.87,78225.3,9.8,-0.00049,0.0,0.05285]
[1778958363603,65.87,78225.3,9.8,-0.00049,0.0,0.05285]
[1778958363913,65.87,78225.3,9.8,-0.00049,0.0,0.05285]
[1778958372478,65.87,78224.49,9.8,-0.0005,0.0,0.05292]
[1778958377516,65.87,78224.61,9.8,-0.0005,0.0,0.05291]
[1778958382551,65.87,78225.46,9.8,-0.00049,0.0,0.05284]
[1778958388593,65.87,78224.96,9.8,-0.0005,0.0,0.05288]
[1778958393628,65.87,78225.04,9.8,-0.00049,0.0,0.05247]
[1778958398663,65.87,78225.07,9.8,-0.00049,0.0,0.05247]
[1778958403698,65.87,78225.0,9.8,-0.00049,0.0,0.05248]
[1778958408733,65.87,78225.29,9.8,-0.00049,0.0,0.05245]
[1778958413769,65.87,78225.09,9.8,-0.00049,0.0,0.05247]
[1778958418804,65.87,78225.01,9.8,-0.00049,0.0,0.05248]
[1778958427868,65.87,78225.05,9.8,-0.00049,0.0,0.05247]
[1778958431896,65.87,78233.22,9.8,-0.00048,0.0,0.05177]
[1778958436931,65.87,78230.38,9.8,-0.00049,0.0,0.05201]
[1778958441966,65.87,78225.4,9.8,-0.00049,0.0,0.05244]
[1778958447678,65.87,78230.97,9.8,-0.00049,0.0,0.05196]
[1778958450787,65.87,78231.3,9.8,-0.00049,0.0,0.05193]
[1778958456064,65.87,78231.44,9.8,-0.00048,0.0,0.05153]
[1778958461099,65.87,78231.3,9.8,-0.00048,0.0,0.05154]
[1778958466134,65.87,78231.23,9.8,-0.00048,0.0,0.05154]
[1778958471169,65.87,78231.44,9.8,-0.00048,0.0,0.05153]
[1778958476204,65.87,78233.46,9.8,-0.00048,0.0,0.05135]
[1778958481239,65.87,78233.22,9.8,-0.00048,0.0,0.05137]
[1778958486274,65.87,78229.59,9.8,-0.00048,0.0,0.05168]
[1778958493324,65.87,78229.64,9.8,-0.00048,0.0,0.05168]
[1778958498359,65.87,78230.53,9.8,-0.00048,0.0,0.0516]
[1778958503394,65.87,78227.14,9.8,-0.00049,0.0,0.05189]
[1778958508429,65.87,78224.11,9.8,-0.00049,0.0,0.05216]
[1778958513464,65.87,78230.95,9.8,-0.00048,0.0,0.05117]
[1778958519508,65.87,78231.49,9.8,-0.00048,0.0,0.05113]
[1778958524543,65.87,78233.4,9.8,-0.00048,0.0,0.05097]
[1778958529578,65.87,78233.56,9.8,-0.00048,0.0,0.05095]
[1778958535620,65.87,78233.56,9.8,-0.00048,0.0,0.05095]
[1778958540655,65.87,78234.1,9.8,-0.00048,0.0,0.05091]
[1778958545690,65.87,78230.8,9.8,-0.00048,0.0,0.05119]
[1778958550725,65.87,78226.68,9.8,-0.00048,0.0,0.05154]
[1778958556768,65.87,78226.55,9.8,-0.00048,0.0,0.05155]
[1778958561805,65.87,78226.61,9.8,-0.00048,0.0,0.05154]
[1778958566840,65.87,78226.9,9.8,-0.00048,0.0,0.05152]
[1778958572882,65.87,78226.9,9.8,-0.00048,0.0,0.05113]
[1778958577917,65.87,78226.87,9.8,-0.00048,0.0,0.05113]
[1778958582952,65.87,78226.83,9.8,-0.00048,0.0,0.05113]
[1778958588994,65.87,78226.73,9.8,-0.00048,0.0,0.05114]
[1778958594193,65.87,78225.75,9.8,-0.00048,0.0,0.05122]
[1778958598057,65.87,78214.68,9.8,-0.00049,0.0,0.05217]
[1778958603092,65.87,78214.05,9.8,-0.00049,0.0,0.05223]
[1778958609134,65.87,78214.07,9.8,-0.00049,0.0,0.05223]
[1778958614169,65.87,78213.96,9.8,-0.00049,0.0,0.05224]
[1778958622225,65.87,78214.02,9.8,-0.00049,0.0,0.05223]
[1778958628267,65.87,78214.32,9.8,-0.00049,0.0,0.0522]
[1778958633302,65.87,78216.57,9.8,-0.00048,0.0,0.05161]
[1778958639344,65.87,78216.61,9.8,-0.00048,0.0,0.05161]
[1778958645387,65.87,78216.78,9.8,-0.00048,0.0,0.0516]
[1778958650422,65.87,78216.38,9.8,-0.00048,0.0,0.05163]
[1778958655457,65.87,78215.12,9.8,-0.00049,0.0,0.05174]
[1778958667541,65.87,78214.44,9.8,-0.00049,0.0,0.0518]
[1778958677611,65.87,78214.44,9.8,-0.00049,0.0,0.0518]
[1778958682646,65.87,78215.38,9.8,-0.00049,0.0,0.05172]
[1778958688688,65.87,78216.38,9.8,-0.00048,0.0,0.05163]
[1778958693724,65.87,78215.94,9.8,-0.00048,0.0,0.05127]
[1778958698758,65.87,78215.62,9.8,-0.00048,0.0,0.0513]
[1778958700772,65.87,78203.12,9.8,-0.00049,0.0,0.05238]
[1778958706815,65.87,78203.69,9.8,-0.00049,0.0,0.05233]
[1778958711849,65.87,78203.79,9.8,-0.00049,0.0,0.05232]
[1778958718292,65.87,78203.79,9.8,-0.00049,0.0,0.05232]
[1778958723933,65.87,78211.25,9.8,-0.00049,0.0,0.05167]
[1778958728968,65.87,78212.68,9.8,-0.00048,0.0,0.05155]
[1778958733311,65.87,78212.53,9.8,-0.00048,0.0,0.05156]
[1778958734225,65.87,78212.49,9.8,-0.00048,0.0,0.05157]
[1778958741052,65.87,78212.71,9.8,-0.00048,0.0,0.05155]
[1778958750115,65.87,78212.35,9.8,-0.00048,0.0,0.05158]
[1778958755150,65.87,78212.42,9.8,-0.00048,0.0,0.05118]
[1778958762199,65.87,78212.37,9.8,-0.00048,0.0,0.05118]
[1778958767235,65.87,78212.51,9.8,-0.00048,0.0,0.05117]
[1778958772270,65.87,78212.41,9.8,-0.00048,0.0,0.05118]
[1778958777305,65.87,78212.59,9.8,-0.00048,0.0,0.05116]
[1778958782340,65.87,78212.43,9.8,-0.00048,0.0,0.05118]
[1778958787375,65.87,78212.38,9.8,-0.00048,0.0,0.05118]
[1778958792412,65.87,78216.09,9.8,-0.00048,0.0,0.05087]
[1778958802480,65.87,78217.79,9.8,-0.00048,0.0,0.05072]
[1778958811547,65.87,78218.13,9.8,-0.00047,0.0,0.0503]
[1778958816584,65.87,78218.45,9.8,-0.00047,0.0,0.05028]
[1778958821619,65.87,78218.27,9.8,-0.00047,0.0,0.05029]
[1778958826654,65.87,78218.42,9.8,-0.00047,0.0,0.05028]
[1778958831689,65.87,78218.54,9.8,-0.00047,0.0,0.05027]
[1778958836724,65.87,78218.58,9.8,-0.00047,0.0,0.05027]
[1778958841759,65.87,78218.53,9.8,-0.00047,0.0,0.05027]
[1778958846794,65.87,78218.77,9.8,-0.00047,0.0,0.05025]
[1778958852836,65.87,78220.52,9.8,-0.00047,0.0,0.0501]
[1778958857874,65.87,78222.77,9.8,-0.00047,0.0,0.04992]
[1778958862908,65.87,78222.72,9.8,-0.00047,0.0,0.04992]
[1778958867943,65.87,78221.84,9.8,-0.00047,0.0,0.04999]
[1778958872978,65.87,78222.07,9.8,-0.00046,0.0,0.04959]
[1778958878013,65.87,78221.83,9.8,-0.00047,0.0,0.04961]
[1778958884055,65.87,78221.75,9.8,-0.00047,0.0,0.04961]
[1778958890097,65.87,78221.81,9.8,-0.00047,0.0,0.04961]
[1778958896165,65.87,78219.29,9.8,-0.00047,0.0,0.04982]
[1778958901200,65.87,78218.63,9.8,-0.00047,0.0,0.04987]
[1778958907086,65.87,78219.68,9.8,-0.00047,0.0,0.04979]
[1778958912278,65.87,78221.35,9.8,-0.00047,0.0,0.04965]
[1778958917313,65.87,78221.32,9.8,-0.00047,0.0,0.04965]
[1778958922348,65.87,78221.52,9.8,-0.00047,0.0,0.04963]
[1778958927383,65.87,78221.19,9.8,-0.00047,0.0,0.04966]
[1778958933426,65.87,78221.21,9.8,-0.00046,0.0,0.04927]
[1778958938461,65.87,78221.37,9.8,-0.00046,0.0,0.04926]
[1778958943496,65.87,78221.34,9.8,-0.00046,0.0,0.04926]
[1778958948531,65.87,78222.15,9.8,-0.00046,0.0,0.0492]
[1778958954573,65.87,78227.99,9.8,-0.00046,0.0,0.04872]
[1778958959608,65.87,78228.53,9.8,-0.00046,0.0,0.04867]
[1778958964643,65.87,78228.82,9.8,-0.00046,0.0,0.04865]
[1778958969678,65.87,78228.69,9.8,-0.00046,0.0,0.04866]
[1778958974601,65.87,78228.66,9.8,-0.00046,0.0,0.04866]
[1778958975428,65.87,78228.66,9.8,-0.00046,0.0,0.04866]
[1778958980758,65.87,78228.57,9.8,-0.00046,0.0,0.04867]
[1778958985793,65.87,78228.93,9.8,-0.00046,0.0,0.04864]
[1778958990828,65.87,78228.19,9.8,-0.00046,0.0,0.0487]
[1778958995863,65.87,78228.34,9.8,-0.00045,0.0,0.04831]
[1778959000898,65.87,78228.52,9.8,-0.00045,0.0,0.0483]
[1778959007947,65.87,78228.41,9.8,-0.00045,0.0,0.04831]
[1778959012982,65.87,78228.09,9.8,-0.00045,0.0,0.04833]
[1778959018730,65.87,78226.32,9.8,-0.00045,0.0,0.04847]
[1778959026739,65.87,78225.83,9.8,-0.00045,0.0,0.04851]
[1778959035136,65.87,78226.0,9.8,-0.00045,0.0,0.0485]
[1778959043261,65.87,78225.79,9.8,-0.00045,0.0,0.04852]
[1778959049237,65.87,78225.79,9.8,-0.00045,0.0,0.04852]
[1778959054272,65.87,78225.79,9.8,-0.00045,0.0,0.04814]
[1778959060316,65.87,78225.79,9.8,-0.00045,0.0,0.04814]
[1778959065351,65.87,78221.76,9.8,-0.00045,0.0,0.04847]
[1778959071393,65.87,78215.44,9.8,-0.00046,0.0,0.04898]
[1778959077435,65.87,78215.62,9.8,-0.00046,0.0,0.04897]
[1778959082470,65.87,78216.16,9.8,-0.00046,0.0,0.04892]
[1778959087505,65.87,78216.01,9.8,-0.00046,0.0,0.04894]
[1778959096824,65.87,78216.12,9.8,-0.00046,0.0,0.04893]
[1778959097237,65.87,78218.74,9.8,-0.00046,0.0,0.04871]
[1778959098484,65.87,78225.48,9.8,-0.00045,0.0,0.04817]
[1778959103620,65.87,78229.16,9.8,-0.00045,0.0,0.04787]
[1778959109663,65.87,78223.39,9.8,-0.00045,0.0,0.04833]
[1778959114698,65.87,78222.56,9.8,-0.00045,0.0,0.04802]
[1778959119733,65.87,78220.81,9.8,-0.00045,0.0,0.04817]
[1778959124768,65.87,78221.0,9.8,-0.00045,0.0,0.04815]
[1778959129803,65.87,78221.34,9.8,-0.00045,0.0,0.04812]
[1778959134838,65.87,78220.91,9.8,-0.00045,0.0,0.04816]
[1778959139878,65.87,78221.44,9.8,-0.00045,0.0,0.04811]
[1778959144909,65.87,78221.35,9.8,-0.00045,0.0,0.04812]
[1778959149944,65.87,78221.42,9.8,-0.00045,0.0,0.04812]
[1778959158000,65.87,78220.7,9.8,-0.00045,0.0,0.04817]
[1778959163041,65.87,78218.34,9.8,-0.00045,0.0,0.04837]
[1778959167069,65.87,78226.71,9.8,-0.00045,0.0,0.04769]
[1778959171097,65.87,78230.06,9.8,-0.00044,0.0,0.04705]
[1778959176132,65.87,78229.9,9.8,-0.00044,0.0,0.04706]
[1778959181167,65.87,78233.39,9.8,-0.00044,0.0,0.04679]
[1778959186202,65.87,78232.93,9.8,-0.00044,0.0,0.04682]
[1778959191237,65.87,78231.63,9.8,-0.00044,0.0,0.04693]
[1778959197280,65.87,78232.26,9.8,-0.00044,0.0,0.04688]
[1778959202316,65.87,78231.67,9.8,-0.00044,0.0,0.04692]
[1778959207352,65.87,78231.82,9.8,-0.00044,0.0,0.04691]
[1778959212387,65.87,78231.82,9.8,-0.00044,0.0,0.04691]
[1778959218429,65.87,78231.7,9.8,-0.00044,0.0,0.04692]
[1778959224471,65.87,78231.8,9.8,-0.00044,0.0,0.04691]
[1778959229506,65.87,78232.11,9.8,-0.00044,0.0,0.04689]
[1778959234541,65.87,78232.15,9.8,-0.00044,0.0,0.04652]
[1778959239576,65.87,78232.31,9.8,-0.00044,0.0,0.0465]
[1778959244611,65.87,78232.45,9.8,-0.00044,0.0,0.04649]
[1778959249646,65.87,78232.95,9.8,-0.00044,0.0,0.04645]
[1778959254681,65.87,78233.25,9.8,-0.00043,0.0,0.04643]
[1778959259716,65.87,78233.36,9.8,-0.00043,0.0,0.04642]
[1778959264751,65.87,78232.5,9.8,-0.00044,0.0,0.04649]
[1778959272807,65.87,78230.95,9.8,-0.00044,0.0,0.04661]
[1778959282877,65.87,78230.95,9.8,-0.00044,0.0,0.04661]
[1778959288960,65.87,78230.84,9.8,-0.00044,0.0,0.04662]
[1778959295968,65.87,78230.82,9.8,-0.00043,0.0,0.04625]
[1778959307103,65.87,78230.78,9.8,-0.00043,0.0,0.04626]
[1778959311610,65.87,78220.41,9.8,-0.00044,0.0,0.04707]
[1778959317119,65.87,78219.21,9.8,-0.00044,0.0,0.04717]
[1778959322154,65.87,78219.0,9.8,-0.00044,0.0,0.04719]
[1778959327189,65.87,78217.06,9.8,-0.00044,0.0,0.04734]
[1778959332224,65.87,78216.76,9.8,-0.00044,0.0,0.04736]
[1778959342294,65.87,78216.06,9.8,-0.00045,0.0,0.04742]
[1778959347329,65.87,78216.05,9.8,-0.00045,0.0,0.04742]
[1778959352364,65.87,78213.88,9.8,-0.00044,0.0,0.04722]
[1778959357399,65.87,78213.98,9.8,-0.00044,0.0,0.04721]
[1778959362434,65.87,78213.91,9.8,-0.00044,0.0,0.04722]
[1778959368476,65.87,78213.76,9.8,-0.00044,0.0,0.04723]
[1778959373511,65.87,78214.25,9.8,-0.00044,0.0,0.04719]
[1778959378550,65.87,78213.82,9.8,-0.00044,0.0,0.04723]
[1778959381570,65.87,78201.09,9.8,-0.00045,0.0,0.04825]
[1778959386605,65.87,78199.66,9.8,-0.00046,0.0,0.04837]
[1778959391640,65.87,78200.2,9.8,-0.00045,0.0,0.04832]
[1778959396676,65.87,78202.49,9.8,-0.00045,0.0,0.04814]
[1778959401978,65.87,78202.81,9.8,-0.00045,0.0,0.04811]
[1778959407755,65.87,78201.46,9.8,-0.00045,0.0,0.04822]
[1778959412790,65.87,78201.48,9.8,-0.00045,0.0,0.04784]
[1778959417825,65.87,78201.31,9.8,-0.00045,0.0,0.04785]
[1778959422860,65.87,78201.89,9.8,-0.00045,0.0,0.04781]
[1778959427895,65.87,78206.23,9.8,-0.00045,0.0,0.04746]
[1778959432930,65.87,78211.63,9.8,-0.00044,0.0,0.04703]
[1778959437965,65.87,78212.34,9.8,-0.00044,0.0,0.04697]
[1778959443000,65.87,78212.64,9.8,-0.00044,0.0,0.04695]
[1778959448036,65.87,78211.89,9.8,-0.00044,0.0,0.04701]
[1778959453070,65.87,78212.53,9.8,-0.00044,0.0,0.04696]
[1778959458105,65.87,78212.45,9.8,-0.00044,0.0,0.04696]
[1778959463142,65.87,78212.61,9.8,-0.00044,0.0,0.04695]
[1778959468177,65.87,78212.7,9.8,-0.00044,0.0,0.04694]
[1778959473212,65.87,78214.0,9.8,-0.00044,0.0,0.04647]
[1778959478247,65.87,78217.8,9.8,-0.00043,0.0,0.04617]
[1778959483282,65.87,78217.61,9.8,-0.00043,0.0,0.04619]
[1778959488317,65.87,78223.06,9.8,-0.00043,0.0,0.04576]
[1778959493352,65.87,78228.85,9.8,-0.00042,0.0,0.04531]
[1778959498388,65.87,78228.44,9.8,-0.00043,0.0,0.04535]
[1778959503423,65.87,78227.87,9.8,-0.00043,0.0,0.04539]
[1778959508458,65.87,78227.52,9.8,-0.00043,0.0,0.04542]
[1778959514500,65.87,78227.76,9.8,-0.00043,0.0,0.0454]
[1778959519536,65.87,78227.55,9.8,-0.00043,0.0,0.04541]
[1778959524571,65.87,78227.48,9.8,-0.00043,0.0,0.04542]
[1778959529608,65.87,78227.38,9.8,-0.00043,0.0,0.04543]
[1778959534643,65.87,78227.22,9.8,-0.00042,0.0,0.04508]
[1778959540685,65.87,78227.22,9.8,-0.00042,0.0,0.04508]
[1778959550755,65.87,78227.18,9.8,-0.00042,0.0,0.04508]
[1778959556797,65.87,78231.99,9.8,-0.00042,0.0,0.04471]
[1778959562839,65.87,78232.24,9.8,-0.00042,0.0,0.0447]
[1778959567874,65.87,78232.59,9.8,-0.00042,0.0,0.04467]
[1778959576938,65.87,78232.93,9.8,-0.00042,0.0,0.04464]
[1778959581973,65.87,78232.93,9.8,-0.00042,0.0,0.04464]
[1778959585601,65.87,78232.86,9.8,-0.00042,0.0,0.04465]
[1778959586359,65.87,78232.86,9.8,-0.00042,0.0,0.04465]
[1778959592043,65.87,78233.11,9.8,-0.00041,0.0,0.04427]
[1778959599092,65.87,78233.35,9.8,-0.00041,0.0,0.04426]
[1778959604127,65.87,78234.3,9.8,-0.00041,0.0,0.04418]
[1778959610169,65.87,78234.44,9.8,-0.00041,0.0,0.04417]
[1778959617218,65.87,78234.62,9.8,-0.00041,0.0,0.04416]
[1778959622253,65.87,78234.59,9.8,-0.00041,0.0,0.04416]
[1778959627288,65.87,78235.9,9.8,-0.00041,0.0,0.04406]
[1778959632323,65.87,78237.94,9.8,-0.00041,0.0,0.04391]
[1778959637358,65.87,78241.0,9.8,-0.00041,0.0,0.04368]
[1778959642394,65.87,78241.85,9.8,-0.00041,0.0,0.04362]
[1778959647429,65.87,78241.85,9.8,-0.00041,0.0,0.04362]
[1778959652464,65.87,78244.43,9.8,-0.0004,0.0,0.04308]
[1778959657499,65.87,78245.68,9.8,-0.0004,0.0,0.04299]
[1778959663541,65.87,78245.76,9.8,-0.0004,0.0,0.04298]
[1778959668576,65.87,78245.83,9.8,-0.0004,0.0,0.04298]
[1778959673611,65.87,78246.19,9.8,-0.0004,0.0,0.04295]
[1778959680660,65.87,78245.79,9.8,-0.0004,0.0,0.04298]
[1778959685696,65.87,78245.96,9.8,-0.0004,0.0,0.04297]
[1778959690731,65.87,78245.46,9.8,-0.0004,0.0,0.043]
[1778959698790,65.87,78245.37,9.8,-0.0004,0.0,0.04301]
[1778959705049,65.87,78245.31,9.8,-0.0004,0.0,0.04301]
[1778959710874,65.87,78246.37,9.8,-0.0004,0.0,0.04294]
[1778959715909,65.87,78246.36,9.8,-0.0004,0.0,0.04259]
[1778959720944,65.87,78246.65,9.8,-0.0004,0.0,0.04257]
[1778959725979,65.87,78246.28,9.8,-0.0004,0.0,0.0426]
[1778959734035,65.87,78246.36,9.8,-0.0004,0.0,0.04259]
[1778959740079,65.87,78246.37,9.8,-0.0004,0.0,0.04259]
[1778959745114,65.87,78246.5,9.8,-0.0004,0.0,0.04258]
[1778959750149,65.87,78250.07,9.8,-0.0004,0.0,0.04232]
[1778959755184,65.87,78254.51,9.8,-0.00039,0.0,0.042]
[1778959759212,65.87,78265.99,9.8,-0.00038,0.0,0.04119]
[1778959764247,65.87,78271.82,9.8,-0.00038,0.0,0.04078]
[1778959769282,65.87,78266.9,9.8,-0.00038,0.0,0.04112]
[1778959774317,65.87,78269.12,9.8,-0.00038,0.0,0.04063]
[1778959779352,65.87,78269.33,9.8,-0.00038,0.0,0.04062]
[1778959785394,65.87,78265.4,9.8,-0.00038,0.0,0.04089]
[1778959786778,65.87,78259.09,9.8,-0.00039,0.0,0.04134]
[1778959792443,65.87,78257.92,9.8,-0.00039,0.0,0.04142]
[1778959797478,65.87,78257.16,9.8,-0.00039,0.0,0.04147]
[1778959804527,65.87,78256.99,9.8,-0.00039,0.0,0.04149]
[1778959809563,65.87,78255.58,9.8,-0.00039,0.0,0.04159]
[1778959814598,65.87,78249.82,9.8,-0.00039,0.0,0.042]
[1778959820640,65.87,78248.9,9.8,-0.00039,0.0,0.04206]
[1778959832733,65.87,78248.74,9.8,-0.00039,0.0,0.04174]
[1778959837770,65.87,78248.99,9.8,-0.00039,0.0,0.04172]
[1778959843745,65.87,78248.59,9.8,-0.00039,0.0,0.04175]
[1778959853882,65.87,78248.59,9.8,-0.00039,0.0,0.04175]
[1778959859924,65.87,78248.8,9.8,-0.00039,0.0,0.04173]
[1778959869994,65.87,78248.57,9.8,-0.00039,0.0,0.04175]
[1778959876038,65.87,78247.23,9.8,-0.00039,0.0,0.04184]
[1778959881073,65.87,78246.45,9.8,-0.00039,0.0,0.0419]
[1778959888123,65.87,78248.17,9.8,-0.00039,0.0,0.04178]
[1778959891144,65.87,78254.63,9.8,-0.00038,0.0,0.04098]
[1778959898194,65.87,78252.39,9.8,-0.00038,0.0,0.04114]
[1778959903228,65.87,78253.36,9.8,-0.00038,0.0,0.04107]
[1778959909270,65.87,78253.25,9.8,-0.00038,0.0,0.04108]
[1778959919342,65.87,78253.13,9.8,-0.00038,0.0,0.04109]
[1778959928405,65.87,78253.73,9.8,-0.00038,0.0,0.04104]
[1778959933440,65.87,78253.71,9.8,-0.00038,0.0,0.04104]
[1778959938475,65.87,78243.35,9.8,-0.00039,0.0,0.04178]
[1778959949552,65.87,78242.13,9.8,-0.00039,0.0,0.04187]
[1778959955594,65.87,78242.14,9.8,-0.00039,0.0,0.04153]
[1778959960629,65.87,78243.86,9.8,-0.00039,0.0,0.0414]
[1778959965664,65.87,78243.81,9.8,-0.00039,0.0,0.04141]
[1778959970699,65.87,78243.57,9.8,-0.00039,0.0,0.04143]
[1778959975811,65.87,78243.7,9.8,-0.00039,0.0,0.04142]
[1778959981776,65.87,78243.4,9.8,-0.00039,0.0,0.04144]
[1778959987818,65.87,78243.44,9.8,-0.00039,0.0,0.04143]
[1778959988364,65.87,78243.44,9.8,-0.00039,0.0,0.04143]
[1778959993860,65.87,78243.6,9.8,-0.00039,0.0,0.04142]
[1778959999601,65.87,78243.5,9.8,-0.00039,0.0,0.04143]
[1778960012994,65.87,78243.24,9.8,-0.00038,0.0,0.04111]
[1778960018032,65.87,78243.31,9.8,-0.00038,0.0,0.04111]
[1778960019032,65.87,78243.31,9.8,-0.00038,0.0,0.04111]
[1778960024074,65.87,78243.73,9.8,-0.00038,0.0,0.04108]
[1778960029109,65.87,78243.73,9.8,-0.00038,0.0,0.04108]
[1778960034144,65.87,78243.57,9.8,-0.00038,0.0,0.04109]
[1778960039180,65.87,78243.51,9.8,-0.00038,0.0,0.04109]
[1778960044214,65.87,78241.89,9.8,-0.00039,0.0,0.04121]
[1778960049249,65.87,78241.08,9.8,-0.00039,0.0,0.04126]
[1778960060326,65.87,78241.44,9.8,-0.00039,0.0,0.04124]
[1778960066368,65.87,78241.34,9.8,-0.00039,0.0,0.04125]
[1778960071404,65.87,78241.37,9.8,-0.00038,0.0,0.04091]
[1778960076438,65.87,78244.49,9.8,-0.00038,0.0,0.04069]
[1778960081473,65.87,78244.64,9.8,-0.00038,0.0,0.04068]
[1778960086508,65.87,78244.6,9.8,-0.00038,0.0,0.04068]
[1778960091543,65.87,78243.73,9.8,-0.00038,0.0,0.04074]
[1778960096578,65.87,78253.15,9.8,-0.00037,0.0,0.04008]
[1778960099599,65.87,78261.59,9.8,-0.00037,0.0,0.03951]
[1778960105641,65.87,78262.03,9.8,-0.00037,0.0,0.03948]
[1778960111683,65.87,78264.32,9.8,-0.00037,0.0,0.03932]
[1778960116718,65.87,78267.13,9.8,-0.00037,0.0,0.03913]
[1778960121753,65.87,78271.03,9.8,-0.00036,0.0,0.03887]
[1778960125781,65.87,78279.21,9.8,-0.00036,0.0,0.03832]
[1778960130816,65.87,78280.15,9.8,-0.00036,0.0,0.03826]
[1778960132870,65.87,78275.42,9.8,-0.00036,0.0,0.03825]
[1778960136860,65.87,78259.11,9.8,-0.00037,0.0,0.03935]
[1778960141895,65.87,78258.01,9.8,-0.00037,0.0,0.03942]
[1778960146930,65.87,78256.97,9.8,-0.00037,0.0,0.03949]
[1778960148040,65.87,78256.97,9.8,-0.00037,0.0,0.03949]
[1778960153979,65.87,78255.59,9.8,-0.00037,0.0,0.03959]
[1778960159014,65.87,78255.53,9.8,-0.00037,0.0,0.03959]
[1778960164050,65.87,78255.79,9.8,-0.00037,0.0,0.03957]
[1778960177140,65.87,78255.75,9.8,-0.00037,0.0,0.03958]
[1778960182175,65.87,78252.81,9.8,-0.00037,0.0,0.03978]
[1778960187211,65.87,78253.12,9.8,-0.00037,0.0,0.03976]
[1778960192246,65.87,78253.99,9.8,-0.00037,0.0,0.03937]
[1778960197282,65.87,78253.64,9.8,-0.00037,0.0,0.03939]
[1778960202389,65.87,78252.98,9.8,-0.00037,0.0,0.03944]
[1778960208431,65.87,78253.14,9.8,-0.00037,0.0,0.03943]
[1778960213466,65.87,78252.94,9.8,-0.00037,0.0,0.03944]
[1778960218501,65.87,78253.69,9.8,-0.00037,0.0,0.03939]
[1778960223536,65.87,78253.05,9.8,-0.00037,0.0,0.03943]
[1778960228571,65.87,78254.11,9.8,-0.00037,0.0,0.03936]
[1778960231593,65.87,78262.73,9.8,-0.00036,0.0,0.03878]
[1778960236627,65.87,78265.13,9.8,-0.00036,0.0,0.03862]
[1778960240857,65.87,78264.11,9.8,-0.00036,0.0,0.03869]
[1778960246697,65.87,78266.17,9.8,-0.00036,0.0,0.03855]
[1778960252739,65.87,78268.45,9.8,-0.00036,0.0,0.03808]
[1778960259788,65.87,78268.55,9.8,-0.00036,0.0,0.03807]
[1778960264823,65.87,78265.94,9.8,-0.00036,0.0,0.03825]
[1778960269858,65.87,78265.14,9.8,-0.00036,0.0,0.0383]
[1778960274894,65.87,78265.21,9.8,-0.00036,0.0,0.03829]
[1778960279929,65.87,78265.23,9.8,-0.00036,0.0,0.03829]
[1778960284964,65.87,78265.71,9.8,-0.00036,0.0,0.03826]
[1778960289999,65.87,78265.51,9.8,-0.00036,0.0,0.03827]
[1778960295034,65.87,78265.98,9.8,-0.00036,0.0,0.03824]
[1778960300070,65.87,78266.7,9.8,-0.00036,0.0,0.03819]
[1778960305105,65.87,78270.54,9.8,-0.00035,0.0,0.03794]
[1778960310140,65.87,78271.23,9.8,-0.00035,0.0,0.0379]
[1778960315175,65.87,78271.28,9.8,-0.00035,0.0,0.03758]
[1778960320210,65.87,78272.61,9.8,-0.00035,0.0,0.03749]
[1778960325246,65.87,78272.11,9.8,-0.00035,0.0,0.03752]
[1778960330281,65.87,78272.04,9.8,-0.00035,0.0,0.03753]
[1778960336323,65.87,78272.07,9.8,-0.00035,0.0,0.03753]
[1778960341358,65.87,78267.41,9.8,-0.00035,0.0,0.03783]
[1778960346393,65.87,78264.35,9.8,-0.00036,0.0,0.03803]
[1778960352435,65.87,78264.26,9.8,-0.00036,0.0,0.03804]
[1778960357470,65.87,78264.44,9.8,-0.00036,0.0,0.03803]
[1778960366533,65.87,78264.4,9.8,-0.00036,0.0,0.03803]
[1778960371569,65.87,78264.35,9.8,-0.00035,0.0,0.03772]
[1778960376605,65.87,78264.44,9.8,-0.00035,0.0,0.03771]
[1778960386677,65.87,78264.6,9.8,-0.00035,0.0,0.0377]
[1778960391712,65.87,78264.61,9.8,-0.00035,0.0,0.0377]
[1778960396747,65.87,78264.34,9.8,-0.00035,0.0,0.03772]
[1778960401782,65.87,78264.36,9.8,-0.00035,0.0,0.03771]
[1778960406818,65.87,78263.38,9.8,-0.00035,0.0,0.03778]
[1778960411853,65.87,78263.4,9.8,-0.00035,0.0,0.03778]
[1778960417895,65.87,78258.18,9.8,-0.00036,0.0,0.03812]
[1778960422930,65.87,78255.75,9.8,-0.00036,0.0,0.03828]
[1778960427965,65.87,78256.46,9.8,-0.00036,0.0,0.03824]
[1778960433000,65.87,78256.16,9.8,-0.00035,0.0,0.03794]
[1778960438035,65.87,78253.62,9.8,-0.00036,0.0,0.03811]
[1778960443070,65.87,78253.8,9.8,-0.00036,0.0,0.03809]
[1778960450119,65.87,78252.27,9.8,-0.00036,0.0,0.03819]
[1778960457168,65.87,78249.65,9.8,-0.00036,0.0,0.03837]
[1778960463210,65.87,78248.93,9.8,-0.00036,0.0,0.03842]
[1778960473281,65.87,78248.22,9.8,-0.00036,0.0,0.03846]
[1778960478316,65.87,78247.61,9.8,-0.00036,0.0,0.03851]
[1778960483351,65.87,78245.45,9.8,-0.00036,0.0,0.03865]
[1778960488386,65.87,78242.03,9.8,-0.00036,0.0,0.03888]
[1778960493421,65.87,78242.1,9.8,-0.00036,0.0,0.03855]
[1778960504499,65.87,78242.0,9.8,-0.00036,0.0,0.03856]
[1778960509533,65.87,78239.38,9.8,-0.00036,0.0,0.03873]
[1778960515575,65.87,78241.35,9.8,-0.00036,0.0,0.0386]
[1778960520611,65.87,78243.82,9.8,-0.00036,0.0,0.03844]
[1778960525645,65.87,78244.2,9.8,-0.00036,0.0,0.03841]
[1778960531687,65.87,78244.68,9.8,-0.00036,0.0,0.03838]
[1778960536722,65.87,78244.58,9.8,-0.00036,0.0,0.03839]
[1778960541771,65.87,78244.99,9.8,-0.00036,0.0,0.03836]
[1778960547303,65.87,78244.33,9.8,-0.00036,0.0,0.0384]
[1778960548544,65.87,78244.93,9.8,-0.00036,0.0,0.03836]
[1778960553841,65.87,78242.99,9.8,-0.00036,0.0,0.03817]
[1778960558876,65.87,78243.14,9.8,-0.00036,0.0,0.03816]
[1778960566932,65.87,78243.32,9.8,-0.00036,0.0,0.03815]
[1778960571968,65.87,78243.31,9.8,-0.00036,0.0,0.03815]
[1778960578009,65.87,78243.31,9.8,-0.00036,0.0,0.03815]
[1778960583044,65.87,78243.0,9.8,-0.00036,0.0,0.03817]
[1778960588079,65.87,78243.0,9.8,-0.00036,0.0,0.03817]
[1778960595128,65.87,78242.55,9.8,-0.00036,0.0,0.0382]
[1778960603184,65.87,78241.43,9.8,-0.00036,0.0,0.03828]
[1778960608219,65.87,78241.63,9.8,-0.00036,0.0,0.03826]
[1778960617282,65.87,78241.79,9.8,-0.00036,0.0,0.03793]
[1778960622317,65.87,78241.96,9.8,-0.00036,0.0,0.03792]
[1778960627352,65.87,78242.16,9.8,-0.00036,0.0,0.03791]
[1778960633394,65.87,78242.16,9.8,-0.00036,0.0,0.03791]
[1778960638429,65.87,78242.19,9.8,-0.00036,0.0,0.0379]
[1778960643464,65.87,78242.13,9.8,-0.00036,0.0,0.03791]
[1778960649507,65.87,78242.36,9.8,-0.00036,0.0,0.03789]
[1778960658574,65.87,78242.84,9.8,-0.00035,0.0,0.03786]
[1778960668644,65.87,78242.84,9.8,-0.00035,0.0,0.03786]
[1778960673679,65.87,78242.88,9.8,-0.00035,0.0,0.03754]
[1778960678714,65.87,78242.36,9.8,-0.00035,0.0,0.03758]
[1778960683750,65.87,78242.54,9.8,-0.00035,0.0,0.03756]
[1778960688785,65.87,78242.72,9.8,-0.00035,0.0,0.03755]
[1778960693820,65.87,78242.82,9.8,-0.00035,0.0,0.03755]
[1778960698855,65.87,78242.85,9.8,-0.00035,0.0,0.03754]
[1778960703890,65.87,78243.06,9.8,-0.00035,0.0,0.03753]
[1778960708925,65.87,78244.52,9.8,-0.00035,0.0,0.03743]
[1778960714967,65.87,78244.65,9.8,-0.00035,0.0,0.03743]
[1778960720008,65.87,78244.38,9.8,-0.00035,0.0,0.03744]
[1778960725037,65.87,78244.0,9.8,-0.00035,0.0,0.03747]
[1778960730072,65.87,78243.34,9.8,-0.00035,0.0,0.03751]
[1778960735107,65.87,78245.1,9.8,-0.00035,0.0,0.03708]
[1778960740142,65.87,78245.04,9.8,-0.00035,0.0,0.03709]
[1778960747191,65.87,78243.11,9.8,-0.00035,0.0,0.03721]
[1778960752226,65.87,78240.61,9.8,-0.00035,0.0,0.03737]
[1778960758276,65.87,78239.44,9.8,-0.00035,0.0,0.03745]
[1778960764320,65.87,78239.36,9.8,-0.00035,0.0,0.03746]
[1778960769355,65.87,78239.11,9.8,-0.00035,0.0,0.03747]
[1778960774390,65.87,78237.55,9.8,-0.00035,0.0,0.03757]
[1778960779426,65.87,78238.15,9.8,-0.00035,0.0,0.03753]
[1778960784461,65.87,78237.2,9.8,-0.00035,0.0,0.0376]
[1778960789496,65.87,78237.17,9.8,-0.00035,0.0,0.0376]
[1778960794531,65.87,78235.47,9.8,-0.00035,0.0,0.03739]
[1778960799566,65.87,78234.16,9.8,-0.00035,0.0,0.03748]
[1778960804601,65.87,78234.72,9.8,-0.00035,0.0,0.03744]
[1778960807602,65.87,78235.08,9.8,-0.00035,0.0,0.03742]
[1778960807756,65.87,78235.08,9.8,-0.00035,0.0,0.03742]
[1778960817704,65.87,78236.23,9.8,-0.00035,0.0,0.03734]
[1778960823645,65.87,78236.26,9.8,-0.00035,0.0,0.03734]
[1778960832809,65.87,78241.8,9.8,-0.00035,0.0,0.03698]
[1778960837846,65.87,78243.12,9.8,-0.00035,0.0,0.0369]
[1778960842881,65.87,78243.85,9.8,-0.00035,0.0,0.03685]
[1778960847916,65.87,78246.09,9.8,-0.00034,0.0,0.03671]
[1778960852951,65.87,78246.17,9.8,-0.00034,0.0,0.03639]
[1778960857986,65.87,78245.65,9.8,-0.00034,0.0,0.03642]
[1778960863021,65.87,78245.46,9.8,-0.00034,0.0,0.03644]
[1778960868056,65.87,78245.36,9.8,-0.00034,0.0,0.03644]
[1778960873092,65.87,78245.67,9.8,-0.00034,0.0,0.03642]
[1778960878127,65.87,78245.36,9.8,-0.00034,0.0,0.03644]
[1778960884169,65.87,78245.44,9.8,-0.00034,0.0,0.03644]
[1778960889204,65.87,78245.5,9.8,-0.00034,0.0,0.03643]
[1778960894239,65.87,78245.31,9.8,-0.00034,0.0,0.03644]
[1778960899274,65.87,78245.3,9.8,-0.00034,0.0,0.03645]
[1778960904309,65.87,78252.71,9.8,-0.00034,0.0,0.03597]
[1778960909344,65.87,78252.68,9.8,-0.00034,0.0,0.03598]
[1778960914379,65.87,78252.18,9.8,-0.00033,0.0,0.0357]
[1778960919414,65.87,78252.59,9.8,-0.00033,0.0,0.03568]
[1778960928477,65.87,78253.03,9.8,-0.00033,0.0,0.03565]
[1778960933513,65.87,78253.27,9.8,-0.00033,0.0,0.03563]
[1778960934519,65.87,78263.52,9.8,-0.00033,0.0,0.035]
[1778960937540,65.87,78271.45,9.8,-0.00032,0.0,0.03451]
[1778960942575,65.87,78275.61,9.8,-0.00032,0.0,0.03426]
[1778960947610,65.87,78277.96,9.8,-0.00032,0.0,0.03412]
[1778960952645,65.87,78278.05,9.8,-0.00032,0.0,0.03411]
[1778960957680,65.87,78278.82,9.8,-0.00032,0.0,0.03407]
[1778960962715,65.87,78279.34,9.8,-0.00032,0.0,0.03404]
[1778960967752,65.87,78278.7,9.8,-0.00032,0.0,0.03407]
[1778960972787,65.87,78278.35,9.8,-0.00032,0.0,0.0338]
[1778960978829,65.87,78271.47,9.8,-0.00032,0.0,0.03422]
[1778960983864,65.87,78271.75,9.8,-0.00032,0.0,0.0342]
[1778960988899,65.87,78271.81,9.8,-0.00032,0.0,0.03419]
[1778960993934,65.87,78272.12,9.8,-0.00032,0.0,0.03418]
[1778961001990,65.87,78272.39,9.8,-0.00032,0.0,0.03416]
[1778961007029,65.87,78277.23,9.8,-0.00032,0.0,0.03387]
[1778961012064,65.87,78277.55,9.8,-0.00032,0.0,0.03385]
[1778961017099,65.87,78278.63,9.8,-0.00032,0.0,0.03379]
[1778961022134,65.87,78278.7,9.8,-0.00032,0.0,0.03378]
[1778961027169,65.87,78278.76,9.8,-0.00032,0.0,0.03378]
[1778961032210,65.87,78278.78,9.8,-0.00031,0.0,0.03349]
[1778961037246,65.87,78278.94,9.8,-0.00031,0.0,0.03348]
[1778961042281,65.87,78281.19,9.8,-0.00031,0.0,0.03334]
[1778961047316,65.87,78281.14,9.8,-0.00031,0.0,0.03335]
[1778961052351,65.87,78280.87,9.8,-0.00031,0.0,0.03336]
[1778961057386,65.87,78280.84,9.8,-0.00031,0.0,0.03336]
[1778961062421,65.87,78280.63,9.8,-0.00031,0.0,0.03338]
[1778961068463,65.87,78280.64,9.8,-0.00031,0.0,0.03338]
[1778961072491,65.87,78272.58,9.8,-0.00032,0.0,0.03386]
[1778961074505,65.87,78262.6,9.8,-0.00032,0.0,0.03446]
[1778961079542,65.87,78263.49,9.8,-0.00032,0.0,0.0344]
[1778961082563,65.87,78251.21,9.8,-0.00033,0.0,0.03516]
[1778961087598,65.87,78254.45,9.8,-0.00033,0.0,0.03496]
[1778961092633,65.87,78255.05,9.8,-0.00032,0.0,0.03462]
[1778961097668,65.87,78256.77,9.8,-0.00032,0.0,0.03451]
[1778961105769,65.87,78256.96,9.8,-0.00032,0.0,0.0345]
[1778961114787,65.87,78256.61,9.8,-0.00032,0.0,0.03452]
[1778961120829,65.87,78256.54,9.8,-0.00032,0.0,0.03453]
[1778961125873,65.87,78250.69,9.8,-0.00033,0.0,0.03489]
[1778961130988,65.87,78249.78,9.8,-0.00033,0.0,0.03494]
[1778961136023,65.87,78250.32,9.8,-0.00033,0.0,0.03491]
[1778961142065,65.87,78250.72,9.8,-0.00033,0.0,0.03489]
[1778961148107,65.87,78250.52,9.8,-0.00033,0.0,0.0349]
[1778961153142,65.87,78250.78,9.8,-0.00032,0.0,0.03458]
[1778961158177,65.87,78250.06,9.8,-0.00032,0.0,0.03463]
[1778961165227,65.87,78250.35,9.8,-0.00032,0.0,0.03461]
[1778961170262,65.87,78250.53,9.8,-0.00032,0.0,0.0346]
[1778961178318,65.87,78250.26,9.8,-0.00032,0.0,0.03461]
[1778961183353,65.87,78244.51,9.8,-0.00033,0.0,0.03497]
[1778961189395,65.87,78243.85,9.8,-0.00033,0.0,0.03501]
[1778961194430,65.87,78243.26,9.8,-0.00033,0.0,0.03504]
[1778961200472,65.87,78242.69,9.8,-0.00033,0.0,0.03508]
[1778961205507,65.87,78239.54,9.8,-0.00033,0.0,0.03527]
[1778961210542,65.87,78233.22,9.8,-0.00034,0.0,0.03567]
[1778961215577,65.87,78231.86,9.8,-0.00033,0.0,0.03545]
[1778961221619,65.87,78230.13,9.8,-0.00033,0.0,0.03556]
[1778961226654,65.87,78229.45,9.8,-0.00033,0.0,0.0356]
[1778961231689,65.87,78216.26,9.8,-0.00034,0.0,0.03644]
[1778961235717,65.87,78207.99,9.8,-0.00035,0.0,0.03697]
[1778961240752,65.87,78213.67,9.8,-0.00034,0.0,0.0366]
[1778961245787,65.87,78205.24,9.8,-0.00035,0.0,0.03715]
[1778961250822,65.87,78205.47,9.8,-0.00035,0.0,0.03714]
[1778961256864,65.87,78205.59,9.8,-0.00035,0.0,0.03713]
[1778961261899,65.87,78205.65,9.8,-0.00035,0.0,0.03712]
[1778961266934,65.87,78205.22,9.8,-0.00035,0.0,0.03715]
[1778961271969,65.87,78206.31,9.8,-0.00035,0.0,0.03677]
[1778961277004,65.87,78205.45,9.8,-0.00035,0.0,0.03682]
[1778961282040,65.87,78212.39,9.8,-0.00034,0.0,0.03637]
[1778961287077,65.87,78218.54,9.8,-0.00034,0.0,0.03598]
[1778961291105,65.87,78226.83,9.8,-0.00033,0.0,0.03546]
[1778961296140,65.87,78227.81,9.8,-0.00033,0.0,0.0354]
[1778961297147,65.87,78236.82,9.8,-0.00033,0.0,0.03484]
[1778961298155,65.87,78247.1,9.8,-0.00032,0.0,0.03421]
[1778961303192,65.87,78245.08,9.8,-0.00032,0.0,0.03433]
[1778961308227,65.87,78244.83,9.8,-0.00032,0.0,0.03435]
[1778961313265,65.87,78244.55,9.8,-0.00032,0.0,0.03437]
[1778961320314,65.87,78244.51,9.8,-0.00032,0.0,0.03437]
[1778961325352,65.87,78237.27,9.8,-0.00033,0.0,0.03481]
[1778961330387,65.87,78234.89,9.8,-0.00033,0.0,0.03496]
[1778961335422,65.87,78234.97,9.8,-0.00033,0.0,0.03465]
[1778961340457,65.87,78235.2,9.8,-0.00033,0.0,0.03464]
[1778961346499,65.87,78235.67,9.8,-0.00033,0.0,0.03461]
[1778961351534,65.87,78235.6,9.8,-0.00033,0.0,0.03461]
[1778961356569,65.87,78235.87,9.8,-0.00032,0.0,0.0346]
[1778961361604,65.87,78239.45,9.8,-0.00032,0.0,0.03438]
[1778961366639,65.87,78239.42,9.8,-0.00032,0.0,0.03438]
[1778961371674,65.87,78239.52,9.8,-0.00032,0.0,0.03437]
[1778961376709,65.87,78240.29,9.8,-0.00032,0.0,0.03433]
[1778961381744,65.87,78240.52,9.8,-0.00032,0.0,0.03431]
[1778961386779,65.87,78240.45,9.8,-0.00032,0.0,0.03432]
[1778961393828,65.87,78242.13,9.8,-0.00032,0.0,0.03392]
[1778961398863,65.87,78243.58,9.8,-0.00032,0.0,0.03383]
[1778961403898,65.87,78243.48,9.8,-0.00032,0.0,0.03384]
[1778961408933,65.87,78243.41,9.8,-0.00032,0.0,0.03384]
[1778961413968,65.87,78243.62,9.8,-0.00032,0.0,0.03383]
[1778961418603,65.87,78244.13,9.8,-0.00032,0.0,0.0338]
[1778961419464,65.87,78244.16,9.8,-0.00032,0.0,0.0338]
[1778961424040,65.87,78233.58,9.8,-0.00032,0.0,0.03444]
[1778961429075,65.87,78233.44,9.8,-0.00032,0.0,0.03445]
[1778961435117,65.87,78233.39,9.8,-0.00032,0.0,0.03445]
[1778961440152,65.87,78228.91,9.8,-0.00033,0.0,0.03472]
[1778961445187,65.87,78227.82,9.8,-0.00033,0.0,0.03479]
[1778961450222,65.87,78227.24,9.8,-0.00033,0.0,0.03483]
[1778961455259,65.87,78227.14,9.8,-0.00032,0.0,0.03453]
[1778961460294,65.87,78228.3,9.8,-0.00032,0.0,0.03446]
[1778961465329,65.87,78228.22,9.8,-0.00032,0.0,0.03447]
[1778961471372,65.87,78228.14,9.8,-0.00032,0.0,0.03447]
[1778961476407,65.87,78228.18,9.8,-0.00032,0.0,0.03447]
[1778961481442,65.87,78228.13,9.8,-0.00032,0.0,0.03447]
[1778961487484,65.87,78228.22,9.8,-0.00032,0.0,0.03447]
[1778961492519,65.87,78228.14,9.8,-0.00032,0.0,0.03447]
[1778961497554,65.87,78227.97,9.8,-0.00032,0.0,0.03448]
[1778961502590,65.87,78227.92,9.8,-0.00032,0.0,0.03448]
[1778961507625,65.87,78228.06,9.8,-0.00032,0.0,0.03448]
[1778961512660,65.87,78227.82,9.8,-0.00032,0.0,0.03419]
[1778961517695,65.87,78227.91,9.8,-0.00032,0.0,0.03419]
[1778961522730,65.87,78228.1,9.8,-0.00032,0.0,0.03417]
[1778961527765,65.87,78228.08,9.8,-0.00032,0.0,0.03418]
[1778961532800,65.87,78227.9,9.8,-0.00032,0.0,0.03419]
[1778961537835,65.87,78227.43,9.8,-0.00032,0.0,0.03421]
[1778961542870,65.87,78229.22,9.8,-0.00032,0.0,0.03411]
[1778961549919,65.87,78236.49,9.8,-0.00032,0.0,0.03367]
[1778961554954,65.87,78239.92,9.8,-0.00031,0.0,0.03346]
[1778961559989,65.87,78240.22,9.8,-0.00031,0.0,0.03345]
[1778961565025,65.87,78240.12,9.8,-0.00031,0.0,0.03345]
[1778961572074,65.87,78239.74,9.8,-0.00031,0.0,0.03318]
[1778961577109,65.87,78239.36,9.8,-0.00031,0.0,0.03321]
[1778961582144,65.87,78240.08,9.8,-0.00031,0.0,0.03316]
[1778961588193,65.87,78239.9,9.8,-0.00031,0.0,0.03317]
[1778961593228,65.87,78239.57,9.8,-0.00031,0.0,0.03319]
[1778961599272,65.87,78240.05,9.8,-0.00031,0.0,0.03316]
[1778961603300,65.87,78248.36,9.8,-0.00031,0.0,0.03268]
[1778961606324,65.87,78256.8,9.8,-0.0003,0.0,0.03219]
[1778961611359,65.87,78245.08,9.8,-0.00031,0.0,0.03287]
[1778961616394,65.87,78247.38,9.8,-0.00031,0.0,0.03273]
[1778961621431,65.87,78249.02,9.8,-0.00031,0.0,0.03264]
[1778961626467,65.87,78248.69,9.8,-0.00031,0.0,0.03266]
[1778961631501,65.87,78248.91,9.8,-0.0003,0.0,0.03236]
[1778961636536,65.87,78248.45,9.8,-0.0003,0.0,0.03239]
[1778961641571,65.87,78241.52,9.8,-0.00031,0.0,0.03279]
[1778961646606,65.87,78239.11,9.8,-0.00031,0.0,0.03293]
[1778961651641,65.87,78238.7,9.8,-0.00031,0.0,0.03295]
[1778961656676,65.87,78236.16,9.8,-0.00031,0.0,0.0331]
[1778961661711,65.87,78236.47,9.8,-0.00031,0.0,0.03309]
[1778961666746,65.87,78237.14,9.8,-0.00031,0.0,0.03305]
[1778961671781,65.87,78237.15,9.8,-0.00031,0.0,0.03305]
[1778961677823,65.87,78237.18,9.8,-0.00031,0.0,0.03304]
[1778961683868,65.87,78237.18,9.8,-0.00031,0.0,0.03304]
[1778961690917,65.87,78237.41,9.8,-0.00031,0.0,0.03303]
[1778961695952,65.87,78237.3,9.8,-0.00031,0.0,0.03275]
[1778961700987,65.87,78237.19,9.8,-0.00031,0.0,0.03275]
[1778961713072,65.87,78237.25,9.8,-0.00031,0.0,0.03275]
[1778961719113,65.87,78237.4,9.8,-0.00031,0.0,0.03274]
[1778961725155,65.87,78240.47,9.8,-0.00031,0.0,0.03256]
[1778961730190,65.87,78241.08,9.8,-0.00031,0.0,0.03253]
[1778961735226,65.87,78238.24,9.8,-0.00031,0.0,0.03269]
[1778961741268,65.87,78238.41,9.8,-0.00031,0.0,0.03268]
[1778961746303,65.87,78238.1,9.8,-0.00031,0.0,0.0327]
[1778961751338,65.87,78238.09,9.8,-0.0003,0.0,0.03241]
[1778961756374,65.87,78238.38,9.8,-0.0003,0.0,0.0324]
[1778961761409,65.87,78239.34,9.8,-0.0003,0.0,0.03234]
[1778961768458,65.87,78240.99,9.8,-0.0003,0.0,0.03225]
[1778961775507,65.87,78240.92,9.8,-0.0003,0.0,0.03225]
[1778961780542,65.87,78240.88,9.8,-0.0003,0.0,0.03225]
[1778961785577,65.87,78240.55,9.8,-0.0003,0.0,0.03227]
[1778961791619,65.87,78239.29,9.8,-0.0003,0.0,0.03234]
[1778961796654,65.87,78238.22,9.8,-0.0003,0.0,0.03241]
[1778961801689,65.87,78238.84,9.8,-0.0003,0.0,0.03237]
[1778961806729,65.87,78238.98,9.8,-0.0003,0.0,0.03236]
[1778961811764,65.87,78238.61,9.8,-0.0003,0.0,0.0321]
[1778961816799,65.87,78238.77,9.8,-0.0003,0.0,0.03209]
[1778961826869,65.87,78238.77,9.8,-0.0003,0.0,0.03209]
[1778961831904,65.87,78238.02,9.8,-0.0003,0.0,0.03213]
[1778961840967,65.87,78241.45,9.8,-0.0003,0.0,0.03194]
[1778961842754,65.87,78241.45,9.8,-0.0003,0.0,0.03194]
[1778961842985,65.87,78264.17,9.8,-0.00029,0.0,0.03066]
[1778961844999,65.87,78272.31,9.8,-0.00028,0.0,0.03021]
[1778961850508,65.87,78274.1,9.8,-0.00028,0.0,0.03012]
[1778961858090,65.87,78273.84,9.8,-0.00028,0.0,0.03013]
[1778961863125,65.87,78274.12,9.8,-0.00028,0.0,0.03012]
[1778961868160,65.87,78270.94,9.8,-0.00028,0.0,0.03029]
[1778961874202,65.87,78271.51,9.8,-0.00028,0.0,0.02999]
[1778961879237,65.87,78271.92,9.8,-0.00028,0.0,0.02997]
[1778961884272,65.87,78271.77,9.8,-0.00028,0.0,0.02997]
[1778961893335,65.87,78272.28,9.8,-0.00028,0.0,0.02995]
[1778961899377,65.87,78271.79,9.8,-0.00028,0.0,0.02997]
[1778961906427,65.87,78271.64,9.8,-0.00028,0.0,0.02998]
[1778961910432,65.87,78271.34,9.8,-0.00028,0.0,0.03]
[1778961916338,65.87,78271.35,9.8,-0.00028,0.0,0.03]
[1778961916809,65.87,78271.35,9.8,-0.00028,0.0,0.03]
[1778961918510,65.87,78260.25,9.8,-0.00029,0.0,0.0306]
[1778961923545,65.87,78259.61,9.8,-0.00029,0.0,0.03064]
[1778961928580,65.87,78263.94,9.8,-0.00028,0.0,0.0304]
[1778961933615,65.87,78264.38,9.8,-0.00028,0.0,0.0301]
[1778961938650,65.87,78264.68,9.8,-0.00028,0.0,0.03009]
[1778961943685,65.87,78264.61,9.8,-0.00028,0.0,0.03009]
[1778961948720,65.87,78264.38,9.8,-0.00028,0.0,0.0301]
[1778961953755,65.87,78264.27,9.8,-0.00028,0.0,0.03011]
[1778961960804,65.87,78264.48,9.8,-0.00028,0.0,0.0301]
[1778961965839,65.87,78264.44,9.8,-0.00028,0.0,0.0301]
[1778961973897,65.87,78264.76,9.8,-0.00028,0.0,0.03008]
[1778961978932,65.87,78266.74,9.8,-0.00028,0.0,0.02998]
[1778961983967,65.87,78267.79,9.8,-0.00028,0.0,0.02992]
[1778961990009,65.87,78268.33,9.8,-0.00028,0.0,0.02989]
[1778961995044,65.87,78268.52,9.8,-0.00028,0.0,0.02961]
[1778962000079,65.87,78268.58,9.8,-0.00028,0.0,0.02961]
[1778962005114,65.87,78269.1,9.8,-0.00028,0.0,0.02958]
[1778962010149,65.87,78269.23,9.8,-0.00028,0.0,0.02958]
[1778962016191,65.87,78269.39,9.8,-0.00028,0.0,0.02957]
[1778962021226,65.87,78269.6,9.8,-0.00028,0.0,0.02956]
[1778962026262,65.87,78269.38,9.8,-0.00028,0.0,0.02957]
[1778962029602,65.87,78269.65,9.8,-0.00028,0.0,0.02955]
[1778962030645,65.87,78269.62,9.8,-0.00028,0.0,0.02955]
[1778962034318,65.87,78256.27,9.8,-0.00028,0.0,0.03028]
[1778962039353,65.87,78258.6,9.8,-0.00028,0.0,0.03015]
[1778962050434,65.87,78258.98,9.8,-0.00028,0.0,0.03013]
[1778962061511,65.87,78260.24,9.8,-0.00028,0.0,0.02979]
[1778962066549,65.87,78266.35,9.8,-0.00028,0.0,0.02946]
[1778962071584,65.87,78266.04,9.8,-0.00028,0.0,0.02948]
[1778962077627,65.87,78266.15,9.8,-0.00028,0.0,0.02947]
[1778962082662,65.87,78266.91,9.8,-0.00028,0.0,0.02943]
[1778962087696,65.87,78266.98,9.8,-0.00028,0.0,0.02943]
[1778962092731,65.87,78268.33,9.8,-0.00027,0.0,0.02936]
[1778962097766,65.87,78268.53,9.8,-0.00027,0.0,0.02935]
[1778962102801,65.87,78268.59,9.8,-0.00027,0.0,0.02934]
[1778962107836,65.87,78268.28,9.8,-0.00027,0.0,0.02936]
[1778962112871,65.87,78268.25,9.8,-0.00027,0.0,0.0291]
[1778962117907,65.87,78269.67,9.8,-0.00027,0.0,0.02902]
[1778962122941,65.87,78272.07,9.8,-0.00027,0.0,0.0289]
[1778962127976,65.87,78272.21,9.8,-0.00027,0.0,0.02889]
[1778962133011,65.87,78272.3,9.8,-0.00027,0.0,0.02889]
[1778962138048,65.87,78271.73,9.8,-0.00027,0.0,0.02892]
[1778962143085,65.87,78255.35,9.8,-0.00028,0.0,0.02978]
[1778962148120,65.87,78260.77,9.8,-0.00028,0.0,0.02949]
[1778962153155,65.87,78263.4,9.8,-0.00027,0.0,0.02935]
[1778962158190,65.87,78263.55,9.8,-0.00027,0.0,0.02935]
[1778962163225,65.87,78263.58,9.8,-0.00027,0.0,0.02934]
[1778962168260,65.87,78263.97,9.8,-0.00027,0.0,0.02932]
[1778962173295,65.87,78265.48,9.8,-0.00027,0.0,0.02898]
[1778962178330,65.87,78269.28,9.8,-0.00027,0.0,0.02878]
[1778962183365,65.87,78269.59,9.8,-0.00027,0.0,0.02877]
[1778962188400,65.87,78269.67,9.8,-0.00027,0.0,0.02876]
[1778962193435,65.87,78270.0,9.8,-0.00027,0.0,0.02874]
[1778962198470,65.87,78270.53,9.8,-0.00027,0.0,0.02872]
[1778962203505,65.87,78269.73,9.8,-0.00027,0.0,0.02876]
[1778962208540,65.87,78266.71,9.8,-0.00027,0.0,0.02892]
[1778962215589,65.87,78267.18,9.8,-0.00027,0.0,0.02889]
[1778962221632,65.87,78268.16,9.8,-0.00027,0.0,0.02884]
[1778962226668,65.87,78270.88,9.8,-0.00027,0.0,0.0287]
[1778962231703,65.87,78271.02,9.8,-0.00027,0.0,0.02843]
[1778962236738,65.87,78270.97,9.8,-0.00027,0.0,0.02843]
[1778962241773,65.87,78271.56,9.8,-0.00027,0.0,0.0284]
[1778962246808,65.87,78272.31,9.8,-0.00027,0.0,0.02836]
[1778962251853,65.87,78272.91,9.8,-0.00027,0.0,0.02833]
[1778962256888,65.87,78273.07,9.8,-0.00026,0.0,0.02833]
[1778962262930,65.87,78273.08,9.8,-0.00026,0.0,0.02832]
[1778962267965,65.87,78272.99,9.8,-0.00027,0.0,0.02833]
[1778962274007,65.87,78270.59,9.8,-0.00027,0.0,0.02845]
[1778962279042,65.87,78269.46,9.8,-0.00027,0.0,0.02851]
[1778962284077,65.87,78269.66,9.8,-0.00027,0.0,0.0285]
[1778962290119,65.87,78270.22,9.8,-0.00027,0.0,0.02847]
[1778962297168,65.87,78270.21,9.8,-0.00026,0.0,0.02821]
[1778962302203,65.87,78269.93,9.8,-0.00026,0.0,0.02823]
[1778962307238,65.87,78270.7,9.8,-0.00026,0.0,0.02819]
[1778962312273,65.87,78271.21,9.8,-0.00026,0.0,0.02816]
[1778962317308,65.87,78271.1,9.8,-0.00026,0.0,0.02817]
[1778962322348,65.87,78271.06,9.8,-0.00026,0.0,0.02817]
[1778962327383,65.87,78271.03,9.8,-0.00026,0.0,0.02817]
[1778962332418,65.87,78271.01,9.8,-0.00026,0.0,0.02817]
[1778962337453,65.87,78270.99,9.8,-0.00026,0.0,0.02817]
[1778962342488,65.87,78270.41,9.8,-0.00026,0.0,0.0282]
[1778962349537,65.87,78270.35,9.8,-0.00026,0.0,0.02821]
[1778962357596,65.87,78272.03,9.8,-0.00026,0.0,0.02787]
[1778962361307,65.87,78272.03,9.8,-0.00026,0.0,0.02787]
[1778962362625,65.87,78272.03,9.8,-0.00026,0.0,0.02787]
[1778962367666,65.87,78271.86,9.8,-0.00026,0.0,0.02787]
[1778962374715,65.87,78271.31,9.8,-0.00026,0.0,0.0279]
[1778962379750,65.87,78268.41,9.8,-0.00026,0.0,0.02805]
[1778962384785,65.87,78266.54,9.8,-0.00026,0.0,0.02815]
[1778962390827,65.87,78265.25,9.8,-0.00026,0.0,0.02821]
[1778962395862,65.87,78265.94,9.8,-0.00026,0.0,0.02818]
[1778962400897,65.87,78266.25,9.8,-0.00026,0.0,0.02816]
[1778962405932,65.87,78265.33,9.8,-0.00026,0.0,0.02821]
[1778962417009,65.87,78265.62,9.8,-0.00026,0.0,0.02794]
[1778962428090,65.87,78267.22,9.8,-0.00026,0.0,0.02785]
[1778962433125,65.87,78270.66,9.8,-0.00026,0.0,0.02768]
[1778962438161,65.87,78270.59,9.8,-0.00026,0.0,0.02768]
[1778962443196,65.87,78270.85,9.8,-0.00026,0.0,0.02767]
[1778962448231,65.87,78269.87,9.8,-0.00026,0.0,0.02772]
[1778962453267,65.87,78270.4,9.8,-0.00026,0.0,0.02769]
[1778962458304,65.87,78272.97,9.8,-0.00026,0.0,0.02756]
[1778962463339,65.87,78265.63,9.8,-0.00026,0.0,0.02793]
[1778962468374,65.87,78268.62,9.8,-0.00026,0.0,0.02778]
[1778962473410,65.87,78265.08,9.8,-0.00026,0.0,0.02771]
[1778962478445,65.87,78263.58,9.8,-0.00026,0.0,0.02778]
[1778962483481,65.87,78263.75,9.8,-0.00026,0.0,0.02777]
[1778962489522,65.87,78263.62,9.8,-0.00026,0.0,0.02778]
[1778962494557,65.87,78264.14,9.8,-0.00026,0.0,0.02775]
[1778962499592,65.87,78268.4,9.8,-0.00026,0.0,0.02754]
[1778962504627,65.87,78272.75,9.8,-0.00026,0.0,0.02732]
[1778962512688,65.87,78272.85,9.8,-0.00026,0.0,0.02732]
[1778962518194,65.87,78272.85,9.8,-0.00026,0.0,0.02732]
[1778962523765,65.87,78272.09,9.8,-0.00026,0.0,0.02735]
[1778962528800,65.87,78272.14,9.8,-0.00026,0.0,0.02735]
[1778962534842,65.87,78273.04,9.8,-0.00025,0.0,0.02706]
[1778962539877,65.87,78275.35,9.8,-0.00025,0.0,0.02694]
[1778962544912,65.87,78280.51,9.8,-0.00025,0.0,0.02669]
[1778962550954,65.87,78282.14,9.8,-0.00025,0.0,0.02661]
[1778962556996,65.87,78279.81,9.8,-0.00025,0.0,0.02672]
[1778962562031,65.87,78280.34,9.8,-0.00025,0.0,0.0267]
[1778962567066,65.87,78280.92,9.8,-0.00025,0.0,0.02667]
[1778962573108,65.87,78279.56,9.8,-0.00025,0.0,0.02674]
[1778962578143,65.87,78277.35,9.8,-0.00025,0.0,0.02684]
[1778962583179,65.87,78277.23,9.8,-0.00025,0.0,0.02685]
[1778962589220,65.87,78276.5,9.8,-0.00025,0.0,0.02689]
[1778962595262,65.87,78276.65,9.8,-0.00025,0.0,0.02663]
[1778962600297,65.87,78277.82,9.8,-0.00025,0.0,0.02657]
[1778962605332,65.87,78277.75,9.8,-0.00025,0.0,0.02658]
[1778962613388,65.87,78277.72,9.8,-0.00025,0.0,0.02658]
[1778962618449,65.87,78277.72,9.8,-0.00025,0.0,0.02658]
[1778962626480,65.87,78277.62,9.8,-0.00025,0.0,0.02658]
[1778962632523,65.87,78277.55,9.8,-0.00025,0.0,0.02659]
[1778962637558,65.87,78278.99,9.8,-0.00025,0.0,0.02652]
[1778962640602,65.87,78281.28,9.8,-0.00025,0.0,0.02641]
[1778962640839,65.87,78282.49,9.8,-0.00025,0.0,0.02635]
[1778962652663,65.87,78283.16,9.8,-0.00024,0.0,0.02607]
[1778962657698,65.87,78283.56,9.8,-0.00024,0.0,0.02605]
[1778962662733,65.87,78285.05,9.8,-0.00024,0.0,0.02598]
[1778962667768,65.87,78287.23,9.8,-0.00024,0.0,0.02588]
[1778962672803,65.87,78286.2,9.8,-0.00024,0.0,0.02593]
[1778962682873,65.87,78285.77,9.8,-0.00024,0.0,0.02595]
[1778962688915,65.87,78282.63,9.8,-0.00024,0.0,0.0261]
[1778962693950,65.87,78276.22,9.8,-0.00025,0.0,0.02641]
[1778962699993,65.87,78275.75,9.8,-0.00025,0.0,0.02643]
[1778962706034,65.87,78275.8,9.8,-0.00025,0.0,0.02643]
[1778962711069,65.87,78274.97,9.8,-0.00025,0.0,0.02622]
[1778962721139,65.87,78275.09,9.8,-0.00025,0.0,0.02622]
[1778962726174,65.87,78270.94,9.8,-0.00025,0.0,0.02642]
[1778962731209,65.87,78270.58,9.8,-0.00025,0.0,0.02643]
[1778962736244,65.87,78271.18,9.8,-0.00025,0.0,0.0264]
[1778962742286,65.87,78271.62,9.8,-0.00025,0.0,0.02638]
[1778962748329,65.87,78273.38,9.8,-0.00025,0.0,0.0263]
[1778962753364,65.87,78273.28,9.8,-0.00025,0.0,0.0263]
[1778962758399,65.87,78280.77,9.8,-0.00024,0.0,0.02594]
[1778962763434,65.87,78281.79,9.8,-0.00024,0.0,0.02589]
[1778962763802,65.87,78281.79,9.8,-0.00024,0.0,0.02589]
[1778962769476,65.87,78281.7,9.8,-0.00024,0.0,0.0259]
[1778962774511,65.87,78282.87,9.8,-0.00024,0.0,0.0256]
[1778962779546,65.87,78284.24,9.8,-0.00024,0.0,0.02554]
[1778962784581,65.87,78285.16,9.8,-0.00024,0.0,0.02549]
[1778962789616,65.87,78285.08,9.8,-0.00024,0.0,0.0255]
[1778962798231,65.87,78285.08,9.8,-0.00024,0.0,0.0255]
[1778962803714,65.87,78284.21,9.8,-0.00024,0.0,0.02554]
[1778962810763,65.87,78284.22,9.8,-0.00024,0.0,0.02554]
[1778962816805,65.87,78281.49,9.8,-0.00024,0.0,0.02567]
[1778962821840,65.87,78277.94,9.8,-0.00024,0.0,0.02584]
[1778962826875,65.87,78276.6,9.8,-0.00024,0.0,0.0259]
[1778962831910,65.87,78276.8,9.8,-0.00024,0.0,0.02565]
[1778962839966,65.87,78276.49,9.8,-0.00024,0.0,0.02566]
[1778962845002,65.87,78276.28,9.8,-0.00024,0.0,0.02567]
[1778962850046,65.87,78274.28,9.8,-0.00024,0.0,0.02577]
[1778962855080,65.87,78274.78,9.8,-0.00024,0.0,0.02574]
[1778962860115,65.87,78276.05,9.8,-0.00024,0.0,0.02568]
[1778962865150,65.87,78280.36,9.8,-0.00024,0.0,0.02548]
[1778962873206,65.87,78278.91,9.8,-0.00024,0.0,0.02555]
[1778962878241,65.87,78278.84,9.8,-0.00024,0.0,0.02555]
[1778962885290,65.87,78278.52,9.8,-0.00024,0.0,0.02557]
[1778962898381,65.87,78278.66,9.8,-0.00024,0.0,0.02532]
[1778962906437,65.87,78278.62,9.8,-0.00024,0.0,0.02532]
[1778962911472,65.87,78278.71,9.8,-0.00024,0.0,0.02532]
[1778962917514,65.87,78278.59,9.8,-0.00024,0.0,0.02533]
[1778962925570,65.87,78281.15,9.8,-0.00024,0.0,0.02521]
[1778962931612,65.87,78283.86,9.8,-0.00023,0.0,0.02508]
[1778962936647,65.87,78284.86,9.8,-0.00023,0.0,0.02503]
[1778962941682,65.87,78287.06,9.8,-0.00023,0.0,0.02493]
[1778962946717,65.87,78280.69,9.8,-0.00024,0.0,0.02523]
[1778962951752,65.87,78280.06,9.8,-0.00023,0.0,0.02502]
[1778962956787,65.87,78279.9,9.8,-0.00023,0.0,0.02503]
[1778962961822,65.87,78280.05,9.8,-0.00023,0.0,0.02502]
[1778962973906,65.87,78279.17,9.8,-0.00023,0.0,0.02506]
[1778962980955,65.87,78278.94,9.8,-0.00023,0.0,0.02507]
[1778962987828,65.87,78278.49,9.8,-0.00023,0.0,0.02509]
[1778962996064,65.87,78278.77,9.8,-0.00023,0.0,0.02508]
[1778963002106,65.87,78278.76,9.8,-0.00023,0.0,0.02508]
[1778963007141,65.87,78278.62,9.8,-0.00023,0.0,0.02509]
[1778963012176,65.87,78278.57,9.8,-0.00023,0.0,0.02485]
[1778963017211,65.87,78278.58,9.8,-0.00023,0.0,0.02485]
[1778963025267,65.87,78278.57,9.8,-0.00023,0.0,0.02485]
[1778963031310,65.87,78278.59,9.8,-0.00023,0.0,0.02485]
[1778963036345,65.87,78278.42,9.8,-0.00023,0.0,0.02486]
[1778963042387,65.87,78278.57,9.8,-0.00023,0.0,0.02485]
[1778963047425,65.87,78276.5,9.8,-0.00023,0.0,0.02495]
[1778963050446,65.87,78265.47,9.8,-0.00024,0.0,0.02546]
[1778963055481,65.87,78265.1,9.8,-0.00024,0.0,0.02548]
[1778963065551,65.87,78264.69,9.8,-0.00024,0.0,0.0255]
[1778963071593,65.87,78264.82,9.8,-0.00024,0.0,0.02525]
[1778963076628,65.87,78265.5,9.8,-0.00024,0.0,0.02522]
[1778963083677,65.87,78265.32,9.8,-0.00024,0.0,0.02523]
[1778963092740,65.87,78265.23,9.8,-0.00024,0.0,0.02523]
[1778963101803,65.87,78265.28,9.8,-0.00024,0.0,0.02523]
[1778963109859,65.87,78265.14,9.8,-0.00024,0.0,0.02524]
[1778963114894,65.87,78267.06,9.8,-0.00024,0.0,0.02515]
[1778963120937,65.87,78270.58,9.8,-0.00023,0.0,0.02499]
[1778963127986,65.87,78270.54,9.8,-0.00023,0.0,0.02499]
[1778963133021,65.87,78270.44,9.8,-0.00023,0.0,0.02476]
[1778963138056,65.87,78270.38,9.8,-0.00023,0.0,0.02476]
[1778963144098,65.87,78270.32,9.8,-0.00023,0.0,0.02476]
[1778963149133,65.87,78270.4,9.8,-0.00023,0.0,0.02476]
[1778963154168,65.87,78270.33,9.8,-0.00023,0.0,0.02476]
[1778963159203,65.87,78270.26,9.8,-0.00023,0.0,0.02476]
[1778963164238,65.87,78270.22,9.8,-0.00023,0.0,0.02477]
[1778963170280,65.87,78270.49,9.8,-0.00023,0.0,0.02475]
[1778963175315,65.87,78270.38,9.8,-0.00023,0.0,0.02476]
[1778963178336,65.87,78282.64,9.8,-0.00023,0.0,0.0242]
[1778963186393,65.87,78283.04,9.8,-0.00023,0.0,0.02418]
[1778963195456,65.87,78282.94,9.8,-0.00022,0.0,0.02396]
[1778963201499,65.87,78282.7,9.8,-0.00022,0.0,0.02397]
[1778963207540,65.87,78282.27,9.8,-0.00022,0.0,0.02399]
[1778963212575,65.87,78281.61,9.8,-0.00022,0.0,0.02402]
[1778963217610,65.87,78281.26,9.8,-0.00022,0.0,0.02403]
[1778963222645,65.87,78281.87,9.8,-0.00022,0.0,0.02401]
[1778963227680,65.87,78290.62,9.8,-0.00022,0.0,0.02362]
[1778963232716,65.87,78290.35,9.8,-0.00022,0.0,0.02363]
[1778963237751,65.87,78289.21,9.8,-0.00022,0.0,0.02368]
[1778963242786,65.87,78284.58,9.8,-0.00022,0.0,0.02389]
[1778963251605,65.87,78284.49,9.8,-0.00022,0.0,0.02389]
[1778963251690,65.87,78284.49,9.8,-0.00022,0.0,0.02389]
[1778963262926,65.87,78284.51,9.8,-0.00022,0.0,0.02366]
[1778963267961,65.87,78284.85,9.8,-0.00022,0.0,0.02365]
[1778963268316,65.87,78284.85,9.8,-0.00022,0.0,0.02365]
[1778963268760,65.87,78284.85,9.8,-0.00022,0.0,0.02365]
[1778963279038,65.87,78282.16,9.8,-0.00022,0.0,0.02377]
[1778963284073,65.87,78282.07,9.8,-0.00022,0.0,0.02377]
[1778963289108,65.87,78282.14,9.8,-0.00022,0.0,0.02377]
[1778963301192,65.87,78282.16,9.8,-0.00022,0.0,0.02377]
[1778963305220,65.87,78272.71,9.8,-0.00023,0.0,0.02419]
[1778963310255,65.87,78271.45,9.8,-0.00023,0.0,0.02424]
[1778963315290,65.87,78271.44,9.8,-0.00023,0.0,0.02401]
[1778963320325,65.87,78271.11,9.8,-0.00023,0.0,0.02403]
[1778963325360,65.87,78271.46,9.8,-0.00023,0.0,0.02401]
[1778963335431,65.87,78271.46,9.8,-0.00023,0.0,0.02401]
[1778963340466,65.87,78271.63,9.8,-0.00022,0.0,0.02401]
[1778963345501,65.87,78271.42,9.8,-0.00023,0.0,0.02401]
[1778963350537,65.87,78271.42,9.8,-0.00023,0.0,0.02401]
[1778963355571,65.87,78272.36,9.8,-0.00022,0.0,0.02397]
[1778963360606,65.87,78272.8,9.8,-0.00022,0.0,0.02395]
[1778963368414,65.87,78272.91,9.8,-0.00022,0.0,0.02395]
[1778963373699,65.87,78274.43,9.8,-0.00022,0.0,0.02365]
[1778963378734,65.87,78274.25,9.8,-0.00022,0.0,0.02366]
[1778963385783,65.87,78274.09,9.8,-0.00022,0.0,0.02367]
[1778963390818,65.87,78272.05,9.8,-0.00022,0.0,0.02376]
[1778963393839,65.87,78261.61,9.8,-0.00023,0.0,0.02423]
[1778963395853,65.87,78253.85,9.8,-0.00023,0.0,0.02458]
[1778963400890,65.87,78252.97,9.8,-0.00023,0.0,0.02462]
[1778963405924,65.87,78252.33,9.8,-0.00023,0.0,0.02465]
[1778963410959,65.87,78244.81,9.8,-0.00024,0.0,0.025]
[1778963415997,65.87,78238.93,9.8,-0.00024,0.0,0.02527]
[1778963421034,65.87,78235.92,9.8,-0.00024,0.0,0.02541]
[1778963426069,65.87,78236.08,9.8,-0.00024,0.0,0.0254]
[1778963433118,65.87,78236.39,9.8,-0.00024,0.0,0.02515]
[1778963438153,65.87,78235.97,9.8,-0.00024,0.0,0.02517]
[1778963443188,65.87,78235.97,9.8,-0.00024,0.0,0.02517]
[1778963448223,65.87,78235.97,9.8,-0.00024,0.0,0.02517]
[1778963453260,65.87,78235.91,9.8,-0.00024,0.0,0.02517]
[1778963459301,65.87,78235.71,9.8,-0.00024,0.0,0.02518]
[1778963461691,65.87,78235.76,9.8,-0.00024,0.0,0.02518]
[1778963464336,65.87,78227.15,9.8,-0.00024,0.0,0.02558]
[1778963465343,65.87,78212.42,9.8,-0.00025,0.0,0.02629]
[1778963466351,65.87,78203.84,9.8,-0.00025,0.0,0.02672]
[1778963471385,65.87,78206.09,9.8,-0.00025,0.0,0.0266]
[1778963471869,65.87,78206.09,9.8,-0.00025,0.0,0.0266]
[1778963477427,65.87,78198.25,9.8,-0.00026,0.0,0.02699]
[1778963482462,65.87,78198.0,9.8,-0.00026,0.0,0.02701]
[1778963487497,65.87,78201.07,9.8,-0.00025,0.0,0.02685]
[1778963491525,65.87,78203.65,9.8,-0.00025,0.0,0.02647]
[1778963498574,65.87,78203.88,9.8,-0.00025,0.0,0.02646]
[1778963503610,65.87,78206.92,9.8,-0.00025,0.0,0.02631]
[1778963508645,65.87,78208.05,9.8,-0.00025,0.0,0.02626]
[1778963511298,65.87,78209.05,9.8,-0.00025,0.0,0.02621]
[1778963514758,65.87,78211.44,9.8,-0.00025,0.0,0.02609]
[1778963520729,65.87,78211.95,9.8,-0.00025,0.0,0.02607]
[1778963525766,65.87,78214.2,9.8,-0.00025,0.0,0.02596]
[1778963530801,65.87,78215.09,9.8,-0.00024,0.0,0.02592]
[1778963535836,65.87,78215.09,9.8,-0.00024,0.0,0.02592]
[1778963540871,65.87,78215.74,9.8,-0.00024,0.0,0.02589]
[1778963545906,65.87,78215.83,9.8,-0.00024,0.0,0.02588]
[1778963550941,65.87,78216.01,9.8,-0.00024,0.0,0.02587]
[1778963555976,65.87,78216.03,9.8,-0.00024,0.0,0.02563]
[1778963561011,65.87,78216.18,9.8,-0.00024,0.0,0.02562]
[1778963569067,65.87,78216.16,9.8,-0.00024,0.0,0.02562]
[1778963574102,65.87,78216.1,9.8,-0.00024,0.0,0.02562]
[1778963576880,65.87,78216.11,9.8,-0.00024,0.0,0.02562]
[1778963577472,65.87,78216.11,9.8,-0.00024,0.0,0.02562]
[1778963578416,65.87,78216.08,9.8,-0.00024,0.0,0.02562]
[1778963584172,65.87,78215.87,9.8,-0.00024,0.0,0.02563]
[1778963589207,65.87,78216.54,9.8,-0.00024,0.0,0.0256]
[1778963590768,65.87,78216.61,9.8,-0.00024,0.0,0.0256]
[1778963596258,65.87,78216.05,9.8,-0.00024,0.0,0.02563]
[1778963602300,65.87,78216.01,9.8,-0.00024,0.0,0.02563]
[1778963607335,65.87,78216.08,9.8,-0.00024,0.0,0.02562]
[1778963612370,65.87,78216.19,9.8,-0.00024,0.0,0.02538]
[1778963617405,65.87,78216.15,9.8,-0.00024,0.0,0.02538]
[1778963622440,65.87,78216.19,9.8,-0.00024,0.0,0.02538]
[1778963623757,65.87,78216.08,9.8,-0.00024,0.0,0.02538]
[1778963629489,65.87,78216.1,9.8,-0.00024,0.0,0.02538]
[1778963634524,65.87,78216.11,9.8,-0.00024,0.0,0.02538]
[1778963639559,65.87,78216.14,9.8,-0.00024,0.0,0.02538]
[1778963644594,65.87,78216.19,9.8,-0.00024,0.0,0.02538]
[1778963649629,65.87,78216.19,9.8,-0.00024,0.0,0.02538]
[1778963654664,65.87,78216.23,9.8,-0.00024,0.0,0.02537]
[1778963656372,65.87,78216.23,9.8,-0.00024,0.0,0.02537]
[1778963661713,65.87,78216.19,9.8,-0.00024,0.0,0.02538]
[1778963667755,65.87,78216.13,9.8,-0.00024,0.0,0.02538]
[1778963672790,65.87,78216.17,9.8,-0.00024,0.0,0.02514]
[1778963677825,65.87,78216.01,9.8,-0.00024,0.0,0.02514]
[1778963682860,65.87,78216.12,9.8,-0.00024,0.0,0.02514]
[1778963689909,65.87,78216.12,9.8,-0.00024,0.0,0.02514]
[1778963695951,65.87,78216.05,9.8,-0.00024,0.0,0.02514]
[1778963700986,65.87,78226.96,9.8,-0.00023,0.0,0.02463]
[1778963707028,65.87,78232.98,9.8,-0.00023,0.0,0.02436]
[1778963712063,65.87,78232.72,9.8,-0.00023,0.0,0.02437]
[1778963717098,65.87,78231.47,9.8,-0.00023,0.0,0.02443]
[1778963722133,65.87,78230.14,9.8,-0.00023,0.0,0.02449]
[1778963727169,65.87,78230.33,9.8,-0.00023,0.0,0.02448]
[1778963732204,65.87,78232.88,9.8,-0.00023,0.0,0.02413]
[1778963737239,65.87,78232.11,9.8,-0.00023,0.0,0.02416]
[1778963742274,65.87,78232.54,9.8,-0.00023,0.0,0.02414]
[1778963749323,65.87,78232.49,9.8,-0.00023,0.0,0.02415]
[1778963754359,65.87,78232.82,9.8,-0.00023,0.0,0.02413]
[1778963760401,65.87,78238.16,9.8,-0.00023,0.0,0.02389]
[1778963767451,65.87,78236.6,9.8,-0.00023,0.0,0.02396]
[1778963769465,65.87,78226.58,9.8,-0.00023,0.0,0.02442]
[1778963774501,65.87,78225.97,9.8,-0.00023,0.0,0.02444]
[1778963783564,65.87,78226.02,9.8,-0.00023,0.0,0.02444]
[1778963790615,65.87,78225.97,9.8,-0.00023,0.0,0.02444]
[1778963800685,65.87,78225.97,9.8,-0.00023,0.0,0.02421]
[1778963807734,65.87,78226.74,9.8,-0.00023,0.0,0.02417]
[1778963812773,65.87,78228.72,9.8,-0.00023,0.0,0.02408]
[1778963817808,65.87,78231.18,9.8,-0.00023,0.0,0.02397]
[1778963822843,65.87,78230.67,9.8,-0.00023,0.0,0.024]
[1778963827881,65.87,78230.61,9.8,-0.00023,0.0,0.024]
[1778963832916,65.87,78230.78,9.8,-0.00023,0.0,0.02399]
[1778963837952,65.87,78232.65,9.8,-0.00023,0.0,0.02391]
[1778963843993,65.87,78235.87,9.8,-0.00022,0.0,0.02376]
[1778963849028,65.87,78242.42,9.8,-0.00022,0.0,0.02347]
[1778963854064,65.87,78244.15,9.8,-0.00022,0.0,0.02317]
[1778963859098,65.87,78244.66,9.8,-0.00022,0.0,0.02315]
[1778963862599,65.87,78244.72,9.8,-0.00022,0.0,0.02314]
[1778963863610,65.87,78244.72,9.8,-0.00022,0.0,0.02314]
[1778963869168,65.87,78244.42,9.8,-0.00022,0.0,0.02316]
[1778963874203,65.87,78244.49,9.8,-0.00022,0.0,0.02316]
[1778963879238,65.87,78246.53,9.8,-0.00022,0.0,0.02307]
[1778963884273,65.87,78247.26,9.8,-0.00022,0.0,0.02303]
[1778963889308,65.87,78247.79,9.8,-0.00022,0.0,0.02301]
[1778963894343,65.87,78247.65,9.8,-0.00022,0.0,0.02302]
[1778963900385,65.87,78247.7,9.8,-0.00022,0.0,0.02302]
[1778963905420,65.87,78249.94,9.8,-0.00022,0.0,0.02292]
[1778963910455,65.87,78254.51,9.8,-0.00021,0.0,0.02272]
[1778963915490,65.87,78254.88,9.8,-0.00021,0.0,0.02249]
[1778963920525,65.87,78250.11,9.8,-0.00021,0.0,0.02269]
[1778963923546,65.87,78242.33,9.8,-0.00022,0.0,0.02302]
[1778963928615,65.87,78240.49,9.8,-0.00022,0.0,0.0231]
[1778963933650,65.87,78239.04,9.8,-0.00022,0.0,0.02317]
[1778963939693,65.87,78239.68,9.8,-0.00022,0.0,0.02314]
[1778963944728,65.87,78241.82,9.8,-0.00022,0.0,0.02305]
[1778963951777,65.87,78242.08,9.8,-0.00022,0.0,0.02303]
[1778963956814,65.87,78239.29,9.8,-0.00022,0.0,0.02316]
[1778963961849,65.87,78238.88,9.8,-0.00022,0.0,0.02317]
[1778963966884,65.87,78238.74,9.8,-0.00022,0.0,0.02318]
[1778963973933,65.87,78238.42,9.8,-0.00022,0.0,0.02297]
[1778963975947,65.87,78230.03,9.8,-0.00022,0.0,0.02333]
[1778963980982,65.87,78231.6,9.8,-0.00022,0.0,0.02327]
[1778963986018,65.87,78226.86,9.8,-0.00022,0.0,0.02347]
[1778963988032,65.87,78217.27,9.8,-0.00023,0.0,0.0239]
[1778963993067,65.87,78207.28,9.8,-0.00023,0.0,0.02435]
[1778963998102,65.87,78203.65,9.8,-0.00023,0.0,0.02452]
[1778964003137,65.87,78202.29,9.8,-0.00023,0.0,0.02458]
[1778964008177,65.87,78203.26,9.8,-0.00023,0.0,0.02454]
[1778964013211,65.87,78203.1,9.8,-0.00023,0.0,0.02455]
[1778964019253,65.87,78202.81,9.8,-0.00023,0.0,0.02456]
[1778964024288,65.87,78202.46,9.8,-0.00023,0.0,0.02458]
[1778964029323,65.87,78197.94,9.8,-0.00024,0.0,0.02478]
[1778964037379,65.87,78198.06,9.8,-0.00023,0.0,0.02454]
[1778964046442,65.87,78196.16,9.8,-0.00023,0.0,0.02463]
[1778964052484,65.87,78195.67,9.8,-0.00023,0.0,0.02465]
[1778964057519,65.87,78193.67,9.8,-0.00023,0.0,0.02474]
[1778964062559,65.87,78189.67,9.8,-0.00024,0.0,0.02493]
[1778964067594,65.87,78184.27,9.8,-0.00024,0.0,0.02518]
[1778964072629,65.87,78181.79,9.8,-0.00024,0.0,0.0253]
[1778964077664,65.87,78175.92,9.8,-0.00024,0.0,0.02558]
[1778964082699,65.87,78176.69,9.8,-0.00024,0.0,0.02554]
[1778964087734,65.87,78179.62,9.8,-0.00024,0.0,0.0254]
[1778964092769,65.87,78179.88,9.8,-0.00024,0.0,0.02515]
[1778964097805,65.87,78177.44,9.8,-0.00024,0.0,0.02526]
[1778964102839,65.87,78177.48,9.8,-0.00024,0.0,0.02526]
[1778964107874,65.87,78176.7,9.8,-0.00024,0.0,0.0253]
[1778964112910,65.87,78177.1,9.8,-0.00024,0.0,0.02528]
[1778964117945,65.87,78176.73,9.8,-0.00024,0.0,0.0253]
[1778964123987,65.87,78180.33,9.8,-0.00024,0.0,0.02513]
[1778964133050,65.87,78184.97,9.8,-0.00024,0.0,0.02491]
[1778964139092,65.87,78184.97,9.8,-0.00024,0.0,0.02491]
[1778964145134,65.87,78185.02,9.8,-0.00024,0.0,0.02491]
[1778964152183,65.87,78185.34,9.8,-0.00023,0.0,0.02465]
[1778964154197,65.87,78193.95,9.8,-0.00023,0.0,0.02425]
[1778964166281,65.87,78195.38,9.8,-0.00023,0.0,0.02419]
[1778964179372,65.87,78195.74,9.8,-0.00023,0.0,0.02417]
[1778964184407,65.87,78195.74,9.8,-0.00023,0.0,0.02417]
[1778964189442,65.87,78196.1,9.8,-0.00023,0.0,0.02416]
[1778964194477,65.87,78195.64,9.8,-0.00023,0.0,0.02418]
[1778964199512,65.87,78196.22,9.8,-0.00023,0.0,0.02415]
[1778964204547,65.87,78196.49,9.8,-0.00023,0.0,0.02414]
[1778964209582,65.87,78196.45,9.8,-0.00023,0.0,0.02414]
[1778964214617,65.87,78196.19,9.8,-0.00023,0.0,0.02392]
[1778964219656,65.87,78196.41,9.8,-0.00023,0.0,0.02391]
[1778964224691,65.87,78197.94,9.8,-0.00023,0.0,0.02384]
[1778964229726,65.87,78196.81,9.8,-0.00023,0.0,0.02389]
[1778964234762,65.87,78196.93,9.8,-0.00023,0.0,0.02389]
[1778964239797,65.87,78196.81,9.8,-0.00023,0.0,0.02389]
[1778964244831,65.87,78196.52,9.8,-0.00023,0.0,0.0239]
[1778964249866,65.87,78196.71,9.8,-0.00023,0.0,0.02389]
[1778964255911,65.87,78196.74,9.8,-0.00023,0.0,0.02389]
[1778964260946,65.87,78196.88,9.8,-0.00023,0.0,0.02389]
[1778964265981,65.87,78196.3,9.8,-0.00023,0.0,0.02391]
[1778964271016,65.87,78196.75,9.8,-0.00022,0.0,0.02366]
[1778964276051,65.87,78197.5,9.8,-0.00022,0.0,0.02363]
[1778964281086,65.87,78197.53,9.8,-0.00022,0.0,0.02363]
[1778964286121,65.87,78197.67,9.8,-0.00022,0.0,0.02362]
[1778964291159,65.87,78197.74,9.8,-0.00022,0.0,0.02362]
[1778964296203,65.87,78197.74,9.8,-0.00022,0.0,0.02362]
[1778964301238,65.87,78197.98,9.8,-0.00022,0.0,0.02361]
[1778964306273,65.87,78198.1,9.8,-0.00022,0.0,0.0236]
[1778964311308,65.87,78197.93,9.8,-0.00022,0.0,0.02361]
[1778964316343,65.87,78198.31,9.8,-0.00022,0.0,0.02359]
[1778964319364,65.87,78186.79,9.8,-0.00023,0.0,0.02411]
[1778964324399,65.87,78186.3,9.8,-0.00023,0.0,0.02413]
[1778964329434,65.87,78186.96,9.8,-0.00023,0.0,0.0241]
[1778964335476,65.87,78186.81,9.8,-0.00023,0.0,0.02387]
[1778964340511,65.87,78186.68,9.8,-0.00023,0.0,0.02388]
[1778964345546,65.87,78193.29,9.8,-0.00022,0.0,0.02358]
[1778964350581,65.87,78193.42,9.8,-0.00022,0.0,0.02358]
[1778964355616,65.87,78193.28,9.8,-0.00022,0.0,0.02358]
[1778964360651,65.87,78193.36,9.8,-0.00022,0.0,0.02358]
[1778964365686,65.87,78193.04,9.8,-0.00022,0.0,0.02359]
[1778964374750,65.87,78192.93,9.8,-0.00022,0.0,0.0236]
[1778964379786,65.87,78192.93,9.8,-0.00022,0.0,0.0236]
[1778964384821,65.87,78192.97,9.8,-0.00022,0.0,0.0236]
[1778964389856,65.87,78193.02,9.8,-0.00022,0.0,0.0236]
[1778964394891,65.87,78192.98,9.8,-0.00022,0.0,0.02337]
[1778964399926,65.87,78193.33,9.8,-0.00022,0.0,0.02335]
[1778964404961,65.87,78193.05,9.8,-0.00022,0.0,0.02336]
[1778964409996,65.87,78193.31,9.8,-0.00022,0.0,0.02335]
[1778964415034,65.87,78193.08,9.8,-0.00022,0.0,0.02336]
[1778964420069,65.87,78193.12,9.8,-0.00022,0.0,0.02336]
[1778964425104,65.87,78194.21,9.8,-0.00022,0.0,0.02331]
[1778964430139,65.87,78194.46,9.8,-0.00022,0.0,0.0233]
[1778964435174,65.87,78195.47,9.8,-0.00022,0.0,0.02326]
[1778964440209,65.87,78194.15,9.8,-0.00022,0.0,0.02331]
[1778964445244,65.87,78194.3,9.8,-0.00022,0.0,0.02331]
[1778964450279,65.87,78196.04,9.8,-0.00022,0.0,0.02323]
[1778964452293,65.87,78203.96,9.8,-0.00021,0.0,0.02266]
[1778964458335,65.87,78206.62,9.8,-0.00021,0.0,0.02255]
[1778964466391,65.87,78209.24,9.8,-0.00021,0.0,0.02243]
[1778964473440,65.87,78209.38,9.8,-0.00021,0.0,0.02243]
[1778964473603,65.87,78209.38,9.8,-0.00021,0.0,0.02243]
[1778964473684,65.87,78209.38,9.8,-0.00021,0.0,0.02243]
[1778964484517,65.87,78209.39,9.8,-0.00021,0.0,0.02243]
[1778964489629,65.87,78209.32,9.8,-0.00021,0.0,0.02243]
[1778964494664,65.87,78209.26,9.8,-0.00021,0.0,0.02243]
[1778964499699,65.87,78209.3,9.8,-0.00021,0.0,0.02243]
[1778964504735,65.87,78202.55,9.8,-0.00022,0.0,0.02272]
[1778964511784,65.87,78203.06,9.8,-0.00021,0.0,0.02247]
[1778964523868,65.87,78203.54,9.8,-0.00021,0.0,0.02245]
[1778964528903,65.87,78204.15,9.8,-0.00021,0.0,0.02243]
[1778964533938,65.87,78203.87,9.8,-0.00021,0.0,0.02244]
[1778964538973,65.87,78205.02,9.8,-0.00021,0.0,0.02239]
[1778964544009,65.87,78207.09,9.8,-0.00021,0.0,0.0223]
[1778964549044,65.87,78207.16,9.8,-0.00021,0.0,0.0223]
[1778964554079,65.87,78207.67,9.8,-0.00021,0.0,0.02228]
[1778964561128,65.87,78215.18,9.8,-0.00021,0.0,0.02196]
[1778964566163,65.87,78215.69,9.8,-0.00021,0.0,0.02194]
[1778964576234,65.87,78217.82,9.8,-0.0002,0.0,0.02163]
[1778964581269,65.87,78217.7,9.8,-0.0002,0.0,0.02164]
[1778964586304,65.87,78217.66,9.8,-0.0002,0.0,0.02164]
[1778964591339,65.87,78217.64,9.8,-0.0002,0.0,0.02164]
[1778964596374,65.87,78218.16,9.8,-0.0002,0.0,0.02162]
[1778964601409,65.87,78220.67,9.8,-0.0002,0.0,0.02152]
[1778964606444,65.87,78226.78,9.8,-0.0002,0.0,0.02127]
[1778964612487,65.87,78226.07,9.8,-0.0002,0.0,0.0213]
[1778964618529,65.87,78225.55,9.8,-0.0002,0.0,0.02132]
[1778964625578,65.87,78221.89,9.8,-0.0002,0.0,0.02147]
[1778964630613,65.87,78221.92,9.8,-0.0002,0.0,0.02147]
[1778964635648,65.87,78221.6,9.8,-0.0002,0.0,0.02126]
[1778964644122,65.87,78221.91,9.8,-0.0002,0.0,0.02125]
[1778964658810,65.87,78221.88,9.8,-0.0002,0.0,0.02125]
[1778964661862,65.87,78214.1,9.8,-0.0002,0.0,0.02157]
[1778964666882,65.87,78213.94,9.8,-0.0002,0.0,0.02158]
[1778964675948,65.87,78215.41,9.8,-0.0002,0.0,0.02152]
[1778964681990,65.87,78218.59,9.8,-0.0002,0.0,0.02139]
[1778964687025,65.87,78219.89,9.8,-0.0002,0.0,0.02133]
[1778964693067,65.87,78219.79,9.8,-0.0002,0.0,0.02112]
[1778964698102,65.87,78221.46,9.8,-0.0002,0.0,0.02106]
[1778964703696,65.87,78221.4,9.8,-0.0002,0.0,0.02106]
[1778964704879,65.87,78221.4,9.8,-0.0002,0.0,0.02106]
[1778964705745,65.87,78221.4,9.8,-0.0002,0.0,0.02106]
[1778964715221,65.87,78220.8,9.8,-0.0002,0.0,0.02108]
[1778964720256,65.87,78220.5,9.8,-0.0002,0.0,0.0211]
[1778964725291,65.87,78220.74,9.8,-0.0002,0.0,0.02109]
[1778964726572,65.87,78220.74,9.8,-0.0002,0.0,0.02109]
[1778964732340,65.87,78220.74,9.8,-0.0002,0.0,0.02109]
[1778964737376,65.87,78220.53,9.8,-0.0002,0.0,0.0211]
[1778964742411,65.87,78220.71,9.8,-0.0002,0.0,0.02109]
[1778964747446,65.87,78220.91,9.8,-0.0002,0.0,0.02108]
[1778964755502,65.87,78220.85,9.8,-0.0002,0.0,0.02087]
[1778964760537,65.87,78220.82,9.8,-0.0002,0.0,0.02087]
[1778964766579,65.87,78220.64,9.8,-0.0002,0.0,0.02088]
[1778964771614,65.87,78220.9,9.8,-0.0002,0.0,0.02087]
[1778964776649,65.87,78221.19,9.8,-0.0002,0.0,0.02086]
[1778964781684,65.87,78221.09,9.8,-0.0002,0.0,0.02086]
[1778964786719,65.87,78220.86,9.8,-0.0002,0.0,0.02087]
[1778964791757,65.87,78220.68,9.8,-0.0002,0.0,0.02088]
[1778964796792,65.87,78220.64,9.8,-0.0002,0.0,0.02088]
[1778964801827,65.87,78220.58,9.8,-0.0002,0.0,0.02088]
[1778964810890,65.87,78220.68,9.8,-0.0002,0.0,0.02088]
[1778964815925,65.87,78220.72,9.8,-0.0002,0.0,0.02067]
[1778964820960,65.87,78220.6,9.8,-0.0002,0.0,0.02067]
[1778964825996,65.87,78220.71,9.8,-0.0002,0.0,0.02067]
[1778964832038,65.87,78220.54,9.8,-0.0002,0.0,0.02067]
[1778964837073,65.87,78221.2,9.8,-0.0002,0.0,0.02065]
[1778964842108,65.87,78224.19,9.8,-0.00019,0.0,0.02053]
[1778964848150,65.87,78228.05,9.8,-0.00019,0.0,0.02038]
[1778964853185,65.87,78228.12,9.8,-0.00019,0.0,0.02037]
[1778964858221,65.87,78228.16,9.8,-0.00019,0.0,0.02037]
[1778964872319,65.87,78227.86,9.8,-0.00019,0.0,0.02018]
[1778964877354,65.87,78227.78,9.8,-0.00019,0.0,0.02018]
[1778964882389,65.87,78225.7,9.8,-0.00019,0.0,0.02026]
[1778964887424,65.87,78225.98,9.8,-0.00019,0.0,0.02025]
[1778964892459,65.87,78226.44,9.8,-0.00019,0.0,0.02023]
[1778964897494,65.87,78226.35,9.8,-0.00019,0.0,0.02024]
[1778964902529,65.87,78226.48,9.8,-0.00019,0.0,0.02023]
[1778964909578,65.87,78226.49,9.8,-0.00019,0.0,0.02023]
[1778964915620,65.87,78226.5,9.8,-0.00019,0.0,0.02023]
[1778964920655,65.87,78226.89,9.8,-0.00019,0.0,0.02022]
[1778964925690,65.87,78226.67,9.8,-0.00019,0.0,0.02022]
[1778964930725,65.87,78226.92,9.8,-0.00019,0.0,0.02021]
[1778964935760,65.87,78226.83,9.8,-0.00019,0.0,0.02001]
[1778964941802,65.87,78226.7,9.8,-0.00019,0.0,0.02002]
[1778964947844,65.87,78226.74,9.8,-0.00019,0.0,0.02002]
[1778964953886,65.87,78226.78,9.8,-0.00019,0.0,0.02001]
[1778964959931,65.87,78227.13,9.8,-0.00019,0.0,0.02]
[1778964965973,65.87,78227.16,9.8,-0.00019,0.0,0.02]
[1778964971008,65.87,78227.16,9.8,-0.00019,0.0,0.02]
[1778964977050,65.87,78227.15,9.8,-0.00019,0.0,0.02]
[1778964991148,65.87,78227.22,9.8,-0.00019,0.0,0.01979]
[1778964997190,65.87,78227.22,9.8,-0.00019,0.0,0.01979]
[1778965002225,65.87,78227.63,9.8,-0.00019,0.0,0.01978]
[1778965007260,65.87,78227.34,9.8,-0.00019,0.0,0.01979]
[1778965012295,65.87,78227.38,9.8,-0.00019,0.0,0.01979]
[1778965017330,65.87,78227.5,9.8,-0.00019,0.0,0.01978]
[1778965022365,65.87,78227.67,9.8,-0.00019,0.0,0.01978]
[1778965027400,65.87,78234.22,9.8,-0.00018,0.0,0.01953]
[1778965032436,65.87,78235.03,9.8,-0.00018,0.0,0.0195]
[1778965037471,65.87,78235.37,9.8,-0.00018,0.0,0.01949]
[1778965042507,65.87,78235.24,9.8,-0.00018,0.0,0.01949]
[1778965047543,65.87,78235.41,9.8,-0.00018,0.0,0.01948]
[1778965052578,65.87,78235.97,9.8,-0.00018,0.0,0.01926]
[1778965058620,65.87,78235.98,9.8,-0.00018,0.0,0.01926]
[1778965063655,65.87,78237.88,9.8,-0.00018,0.0,0.01919]
[1778965069922,65.87,78237.91,9.8,-0.00018,0.0,0.01919]
[1778965076746,65.87,78237.91,9.8,-0.00018,0.0,0.01919]
[1778965081873,65.87,78237.91,9.8,-0.00018,0.0,0.01919]
[1778965082362,65.87,78237.91,9.8,-0.00018,0.0,0.01919]
[1778965082819,65.87,78237.91,9.8,-0.00018,0.0,0.01919]
[1778965084601,65.87,78237.84,9.8,-0.00018,0.0,0.01919]
[1778965084802,65.87,78237.69,9.8,-0.00018,0.0,0.0192]
[1778965085684,65.87,78237.69,9.8,-0.00018,0.0,0.0192]
[1778965085809,65.87,78237.66,9.8,-0.00018,0.0,0.0192]
[1778965090844,65.87,78237.69,9.8,-0.00018,0.0,0.0192]
[1778965095879,65.87,78237.99,9.8,-0.00018,0.0,0.01919]
[1778965100914,65.87,78237.78,9.8,-0.00018,0.0,0.0192]
[1778965105949,65.87,78237.99,9.8,-0.00018,0.0,0.01919]
[1778965117026,65.87,78243.75,9.8,-0.00018,0.0,0.01878]
[1778965120520,65.87,78242.78,9.8,-0.00018,0.0,0.01882]
[1778965121054,65.87,78243.25,9.8,-0.00018,0.0,0.0188]
[1778965123068,65.87,78234.61,9.8,-0.00018,0.0,0.01912]
[1778965128106,65.87,78231.42,9.8,-0.00018,0.0,0.01924]
[1778965133141,65.87,78231.09,9.8,-0.00018,0.0,0.01925]
[1778965138176,65.87,78231.73,9.8,-0.00018,0.0,0.01922]
[1778965138659,65.87,78231.73,9.8,-0.00018,0.0,0.01922]
[1778965140190,65.87,78231.87,9.8,-0.00018,0.0,0.01922]
[1778965145225,65.87,78231.77,9.8,-0.00018,0.0,0.01922]
[1778965149253,65.87,78240.67,9.8,-0.00018,0.0,0.01889]
[1778965154288,65.87,78241.59,9.8,-0.00018,0.0,0.01886]
[1778965159323,65.87,78241.69,9.8,-0.00018,0.0,0.01886]
[1778965164359,65.87,78240.99,9.8,-0.00018,0.0,0.01888]
[1778965169393,65.87,78241.16,9.8,-0.00018,0.0,0.01888]
[1778965174428,65.87,78240.2,9.8,-0.00018,0.0,0.01872]
[1778965179463,65.87,78239.4,9.8,-0.00018,0.0,0.01874]
[1778965185505,65.87,78239.79,9.8,-0.00018,0.0,0.01873]
[1778965190540,65.87,78239.64,9.8,-0.00018,0.0,0.01874]
[1778965196582,65.87,78236.18,9.8,-0.00018,0.0,0.01886]
[1778965197590,65.87,78224.13,9.8,-0.00018,0.0,0.01931]
[1778965201617,65.87,78215.21,9.8,-0.00019,0.0,0.01965]
[1778965206653,65.87,78217.95,9.8,-0.00019,0.0,0.01954]
[1778965211855,65.87,78219.6,9.8,-0.00018,0.0,0.01948]
[1778965218737,65.87,78220.7,9.8,-0.00018,0.0,0.01944]
[1778965223772,65.87,78220.64,9.8,-0.00018,0.0,0.01944]
[1778965228807,65.87,78220.64,9.8,-0.00018,0.0,0.01944]
[1778965233424,65.87,78222.03,9.8,-0.00018,0.0,0.01919]
[1778965234300,65.87,78222.03,9.8,-0.00018,0.0,0.01919]
[1778965234397,65.87,78222.03,9.8,-0.00018,0.0,0.01919]
[1778965239884,65.87,78224.23,9.8,-0.00018,0.0,0.01911]
[1778965244511,65.87,78227.45,9.8,-0.00018,0.0,0.01899]
[1778965244769,65.87,78227.45,9.8,-0.00018,0.0,0.01899]
[1778965249954,65.87,78228.48,9.8,-0.00018,0.0,0.01895]
[1778965254989,65.87,78228.65,9.8,-0.00018,0.0,0.01894]
[1778965260024,65.87,78228.52,9.8,-0.00018,0.0,0.01895]
[1778965265059,65.87,78228.66,9.8,-0.00018,0.0,0.01894]
[1778965270094,65.87,78228.67,9.8,-0.00018,0.0,0.01894]
[1778965273891,65.87,78228.71,9.8,-0.00018,0.0,0.01894]
[1778965274122,65.87,78228.95,9.8,-0.00018,0.0,0.01893]
[1778965279158,65.87,78229.3,9.8,-0.00018,0.0,0.01892]
[1778965285199,65.87,78230.24,9.8,-0.00018,0.0,0.01888]
[1778965290234,65.87,78230.39,9.8,-0.00018,0.0,0.01888]
[1778965295269,65.87,78230.33,9.8,-0.00018,0.0,0.01869]
[1778965300305,65.87,78230.32,9.8,-0.00018,0.0,0.01869]
[1778965305340,65.87,78230.27,9.8,-0.00018,0.0,0.01869]
[1778965310375,65.87,78228.4,9.8,-0.00018,0.0,0.01876]
[1778965315410,65.87,78227.79,9.8,-0.00018,0.0,0.01878]
[1778965320446,65.87,78227.14,9.8,-0.00018,0.0,0.0188]
[1778965325481,65.87,78227.14,9.8,-0.00018,0.0,0.0188]
[1778965331524,65.87,78227.14,9.8,-0.00018,0.0,0.0188]
[1778965334545,65.87,78240.77,9.8,-0.00017,0.0,0.01831]
[1778965338925,65.87,78246.95,9.8,-0.00017,0.0,0.01809]
[1778965339471,65.87,78246.95,9.8,-0.00017,0.0,0.01809]
[1778965339024,65.87,78246.95,9.8,-0.00017,0.0,0.01809]
[1778965342809,65.87,78247.39,9.8,-0.00017,0.0,0.01808]
[1778965342818,65.87,78247.39,9.8,-0.00017,0.0,0.01808]
[1778965348643,65.87,78247.44,9.8,-0.00017,0.0,0.01807]
[1778965353789,65.87,78247.5,9.8,-0.00017,0.0,0.01788]
[1778965360727,65.87,78247.06,9.8,-0.00017,0.0,0.0179]
[1778965365762,65.87,78247.31,9.8,-0.00017,0.0,0.01789]
[1778965370797,65.87,78247.44,9.8,-0.00017,0.0,0.01789]
[1778965375832,65.87,78247.54,9.8,-0.00017,0.0,0.01788]
[1778965380867,65.87,78247.41,9.8,-0.00017,0.0,0.01789]
[1778965385902,65.87,78247.19,9.8,-0.00017,0.0,0.01789]
[1778965390937,65.87,78246.85,9.8,-0.00017,0.0,0.01791]
[1778965395972,65.87,78247.47,9.8,-0.00017,0.0,0.01788]
[1778965401007,65.87,78247.47,9.8,-0.00017,0.0,0.01788]
[1778965406053,65.87,78247.72,9.8,-0.00017,0.0,0.01788]
[1778965411088,65.87,78247.76,9.8,-0.00017,0.0,0.01769]
[1778965416124,65.87,78247.51,9.8,-0.00017,0.0,0.0177]
[1778965421159,65.87,78247.59,9.8,-0.00017,0.0,0.01769]
[1778965426194,65.87,78247.51,9.8,-0.00017,0.0,0.0177]
[1778965431232,65.87,78247.51,9.8,-0.00017,0.0,0.0177]
[1778965436264,65.87,78247.51,9.8,-0.00017,0.0,0.0177]
[1778965441299,65.87,78258.94,9.8,-0.00016,0.0,0.0173]
[1778965446334,65.87,78258.7,9.8,-0.00016,0.0,0.01731]
[1778965451369,65.87,78258.65,9.8,-0.00016,0.0,0.01731]
[1778965457411,65.87,78258.41,9.8,-0.00016,0.0,0.01732]
[1778965462448,65.87,78258.62,9.8,-0.00016,0.0,0.01732]
[1778965467483,65.87,78258.81,9.8,-0.00016,0.0,0.01731]
[1778965472518,65.87,78258.55,9.8,-0.00016,0.0,0.01714]
[1778965477553,65.87,78258.89,9.8,-0.00016,0.0,0.01712]
[1778965482588,65.87,78258.75,9.8,-0.00016,0.0,0.01713]
[1778965489821,65.87,78258.77,9.8,-0.00016,0.0,0.01713]
[1778965495722,65.87,78258.77,9.8,-0.00016,0.0,0.01713]
[1778965501725,65.87,78202.99,9.8,-0.00018,0.0,0.0191]
[1778965504746,65.87,78262.22,9.8,-0.00016,0.0,0.01701]
[1778965509781,65.87,78262.87,9.8,-0.00016,0.0,0.01699]
[1778965514816,65.87,78263.11,9.8,-0.00016,0.0,0.01698]
[1778965519851,65.87,78262.65,9.8,-0.00016,0.0,0.017]
[1778965524887,65.87,78266.48,9.8,-0.00016,0.0,0.01687]
[1778965526907,65.87,78277.95,9.8,-0.00015,0.0,0.01649]
[1778965531938,65.87,78271.55,9.8,-0.00016,0.0,0.01653]
[1778965536975,65.87,78271.63,9.8,-0.00016,0.0,0.01652]
[1778965542010,65.87,78271.66,9.8,-0.00016,0.0,0.01652]
[1778965545886,65.87,78271.62,9.8,-0.00016,0.0,0.01652]
[1778965546038,65.87,78271.06,9.8,-0.00016,0.0,0.01654]
[1778965551074,65.87,78270.32,9.8,-0.00016,0.0,0.01657]
[1778965557116,65.87,78272.49,9.8,-0.00016,0.0,0.0165]
[1778965561144,65.87,78279.59,9.8,-0.00015,0.0,0.01627]
[1778965562411,65.87,78279.59,9.8,-0.00015,0.0,0.01627]
[1778965562511,65.87,78272.32,9.8,-0.00016,0.0,0.0165]
[1778965563959,65.87,78273.5,9.8,-0.00015,0.0,0.01646]
[1778965564455,65.87,78273.5,9.8,-0.00015,0.0,0.01646]
[1778965565892,65.87,78273.63,9.8,-0.00015,0.0,0.01646]
[1778965566179,65.87,78273.67,9.8,-0.00015,0.0,0.01646]
[1778965571214,65.87,78273.31,9.8,-0.00015,0.0,0.01647]
[1778965577256,65.87,78273.01,9.8,-0.00015,0.0,0.01648]
[1778965578263,65.87,78265.05,9.8,-0.00016,0.0,0.01674]
[1778965583298,65.87,78262.71,9.8,-0.00016,0.0,0.01682]
[1778965588333,65.87,78263.14,9.8,-0.00016,0.0,0.0168]
[1778965593368,65.87,78261.6,9.8,-0.00016,0.0,0.01668]
[1778965600418,65.87,78258.05,9.8,-0.00016,0.0,0.01679]
[1778965605453,65.87,78252.24,9.8,-0.00016,0.0,0.01699]
[1778965610488,65.87,78252.23,9.8,-0.00016,0.0,0.01699]
[1778965616531,65.87,78251.44,9.8,-0.00016,0.0,0.01701]
[1778965622576,65.87,78252.4,9.8,-0.00016,0.0,0.01698]
[1778965624590,65.87,78260.74,9.8,-0.00016,0.0,0.0167]
[1778965629625,65.87,78263.89,9.8,-0.00016,0.0,0.0166]
[1778965634660,65.87,78265.8,9.8,-0.00016,0.0,0.01654]
[1778965639695,65.87,78267.39,9.8,-0.00016,0.0,0.01649]
[1778965644730,65.87,78267.34,9.8,-0.00016,0.0,0.01649]
[1778965651779,65.87,78265.68,9.8,-0.00015,0.0,0.01637]
[1778965656814,65.87,78265.53,9.8,-0.00015,0.0,0.01637]
[1778965662857,65.87,78264.19,9.8,-0.00015,0.0,0.01642]
[1778965667891,65.87,78263.82,9.8,-0.00015,0.0,0.01643]
[1778965677961,65.87,78263.37,9.8,-0.00015,0.0,0.01644]
[1778965685010,65.87,78263.25,9.8,-0.00015,0.0,0.01645]
[1778965690045,65.87,78262.9,9.8,-0.00015,0.0,0.01646]
[1778965695605,65.87,78263.13,9.8,-0.00015,0.0,0.01645]
[1778965695701,65.87,78263.05,9.8,-0.00015,0.0,0.01645]
[1778965696150,65.87,78263.05,9.8,-0.00015,0.0,0.01645]
[1778965696248,65.87,78262.95,9.8,-0.00015,0.0,0.01646]
[1778965705150,65.87,78263.13,9.8,-0.00015,0.0,0.01645]
[1778965710185,65.87,78263.39,9.8,-0.00015,0.0,0.01644]
[1778965715220,65.87,78263.49,9.8,-0.00015,0.0,0.01626]
[1778965720255,65.87,78263.37,9.8,-0.00015,0.0,0.01627]
[1778965725290,65.87,78263.22,9.8,-0.00015,0.0,0.01627]
[1778965730325,65.87,78261.2,9.8,-0.00015,0.0,0.01634]
[1778965735360,65.87,78258.44,9.8,-0.00015,0.0,0.01643]
[1778965740395,65.87,78255.94,9.8,-0.00016,0.0,0.01651]
[1778965745430,65.87,78260.12,9.8,-0.00015,0.0,0.01637]
[1778965750466,65.87,78260.91,9.8,-0.00015,0.0,0.01635]
[1778965755501,65.87,78260.91,9.8,-0.00015,0.0,0.01635]
[1778965760536,65.87,78261.1,9.8,-0.00015,0.0,0.01634]
[1778965765571,65.87,78260.97,9.8,-0.00015,0.0,0.01634]
[1778965770606,65.87,78261.47,9.8,-0.00015,0.0,0.01633]
[1778965776648,65.87,78261.58,9.8,-0.00015,0.0,0.01615]
[1778965785711,65.87,78261.47,9.8,-0.00015,0.0,0.01615]
[1778965790747,65.87,78259.69,9.8,-0.00015,0.0,0.01621]
[1778965796790,65.87,78262.85,9.8,-0.00015,0.0,0.01611]
[1778965802832,65.87,78263.12,9.8,-0.00015,0.0,0.0161]
[1778965807867,65.87,78261.76,9.8,-0.00015,0.0,0.01614]
[1778965809881,65.87,78249.28,9.8,-0.00016,0.0,0.01655]
[1778965822979,65.87,78243.78,9.8,-0.00016,0.0,0.01673]
[1778965830028,65.87,78243.83,9.8,-0.00016,0.0,0.01673]
[1778965836072,65.87,78244.22,9.8,-0.00016,0.0,0.01654]
[1778965841107,65.87,78244.4,9.8,-0.00016,0.0,0.01653]
[1778965846142,65.87,78244.37,9.8,-0.00016,0.0,0.01653]
[1778965851177,65.87,78243.83,9.8,-0.00016,0.0,0.01655]
[1778965856212,65.87,78243.67,9.8,-0.00016,0.0,0.01655]
[1778965862254,65.87,78243.68,9.8,-0.00016,0.0,0.01655]
[1778965867289,65.87,78243.54,9.8,-0.00016,0.0,0.01656]
[1778965872324,65.87,78243.99,9.8,-0.00016,0.0,0.01654]
[1778965878366,65.87,78243.85,9.8,-0.00016,0.0,0.01655]
[1778965883401,65.87,78247.23,9.8,-0.00016,0.0,0.01644]
[1778965888436,65.87,78247.32,9.8,-0.00016,0.0,0.01644]
[1778965893471,65.87,78247.11,9.8,-0.00015,0.0,0.01627]
[1778965898507,65.87,78247.14,9.8,-0.00015,0.0,0.01627]
[1778965905556,65.87,78247.01,9.8,-0.00015,0.0,0.01627]
[1778965910591,65.87,78246.97,9.8,-0.00015,0.0,0.01627]
[1778965918647,65.87,78246.52,9.8,-0.00015,0.0,0.01629]
[1778965923682,65.87,78246.37,9.8,-0.00015,0.0,0.01629]
[1778965928717,65.87,78247.36,9.8,-0.00015,0.0,0.01626]
[1778965934760,65.87,78247.28,9.8,-0.00015,0.0,0.01626]
[1778965940801,65.87,78247.75,9.8,-0.00015,0.0,0.01625]
[1778965945836,65.87,78247.58,9.8,-0.00015,0.0,0.01625]
[1778965953893,65.87,78247.55,9.8,-0.00015,0.0,0.01608]
[1778965958928,65.87,78247.71,9.8,-0.00015,0.0,0.01607]
[1778965963963,65.87,78246.71,9.8,-0.00015,0.0,0.0161]
[1778965968998,65.87,78247.05,9.8,-0.00015,0.0,0.01609]
[1778965974034,65.87,78246.4,9.8,-0.00015,0.0,0.01611]
[1778965979069,65.87,78247.38,9.8,-0.00015,0.0,0.01608]
[1778965981083,65.87,78236.33,9.8,-0.00016,0.0,0.01644]
[1778965986119,65.87,78231.91,9.8,-0.00016,0.0,0.01658]
[1778965989312,65.87,78230.41,9.8,-0.00016,0.0,0.01663]
[1778965990147,65.87,78231.1,9.8,-0.00016,0.0,0.01661]
[1778965990626,65.87,78231.1,9.8,-0.00016,0.0,0.01661]
[1778965991154,65.87,78229.81,9.8,-0.00016,0.0,0.01665]
[1778965996189,65.87,78229.65,9.8,-0.00016,0.0,0.01666]
[1778966001224,65.87,78232.35,9.8,-0.00016,0.0,0.01657]
[1778966006259,65.87,78233.11,9.8,-0.00016,0.0,0.01654]
[1778966011294,65.87,78238.44,9.8,-0.00015,0.0,0.0162]
[1778966016329,65.87,78242.16,9.8,-0.00015,0.0,0.01608]
[1778966021364,65.87,78244.17,9.8,-0.00015,0.0,0.01601]
[1778966026400,65.87,78243.33,9.8,-0.00015,0.0,0.01604]
[1778966029422,65.87,78235.04,9.8,-0.00015,0.0,0.01631]
[1778966034457,65.87,78233.58,9.8,-0.00015,0.0,0.01635]
[1778966039493,65.87,78236.65,9.8,-0.00015,0.0,0.01625]
[1778966044528,65.87,78236.86,9.8,-0.00015,0.0,0.01625]
[1778966049563,65.87,78238.93,9.8,-0.00015,0.0,0.01618]
[1778966054598,65.87,78240.8,9.8,-0.00015,0.0,0.01612]
[1778966059633,65.87,78240.26,9.8,-0.00015,0.0,0.01614]
[1778966064668,65.87,78240.36,9.8,-0.00015,0.0,0.01613]
[1778966069703,65.87,78237.81,9.8,-0.00015,0.0,0.01622]
[1778966075745,65.87,78237.69,9.8,-0.00015,0.0,0.01605]
[1778966080780,65.87,78237.47,9.8,-0.00015,0.0,0.01605]
[1778966085815,65.87,78237.67,9.8,-0.00015,0.0,0.01605]
[1778966090850,65.87,78237.59,9.8,-0.00015,0.0,0.01605]
[1778966091857,65.87,78258.35,9.8,-0.00015,0.0,0.0154]
[1778966092864,65.87,78271.65,9.8,-0.00014,0.0,0.015]
[1778966097899,65.87,78271.53,9.8,-0.00014,0.0,0.015]
[1778966102934,65.87,78266.8,9.8,-0.00014,0.0,0.01514]
[1778966107969,65.87,78267.07,9.8,-0.00014,0.0,0.01513]
[1778966114011,65.87,78268.69,9.8,-0.00014,0.0,0.01508]
[1778966118258,65.87,78268.83,9.8,-0.00014,0.0,0.01508]
[1778966118296,65.87,78269.05,9.8,-0.00014,0.0,0.01507]
[1778966119414,65.87,78268.97,9.8,-0.00014,0.0,0.01508]
[1778966120053,65.87,78268.83,9.8,-0.00014,0.0,0.01508]
[1778966125088,65.87,78269.08,9.8,-0.00014,0.0,0.01507]
[1778966127102,65.87,78258.92,9.8,-0.00015,0.0,0.01538]
[1778966132137,65.87,78258.64,9.8,-0.00014,0.0,0.01522]
[1778966137172,65.87,78253.88,9.8,-0.00015,0.0,0.01537]
[1778966142207,65.87,78253.79,9.8,-0.00015,0.0,0.01537]
[1778966144745,65.87,78251.59,9.8,-0.00015,0.0,0.01544]
[1778966145228,65.87,78251.82,9.8,-0.00015,0.0,0.01543]
[1778966151271,65.87,78252.02,9.8,-0.00015,0.0,0.01543]
[1778966157313,65.87,78252.09,9.8,-0.00015,0.0,0.01542]
[1778966162348,65.87,78252.09,9.8,-0.00015,0.0,0.01542]
[1778966172418,65.87,78252.11,9.8,-0.00015,0.0,0.01542]
[1778966177453,65.87,78252.22,9.8,-0.00015,0.0,0.01542]
[1778966182488,65.87,78251.76,9.8,-0.00015,0.0,0.01543]
[1778966187523,65.87,78250.93,9.8,-0.00015,0.0,0.01546]
[1778966191889,65.87,78251.26,9.8,-0.00015,0.0,0.01545]
[1778966191988,65.87,78252.06,9.8,-0.00014,0.0,0.01526]
[1778966197593,65.87,78256.68,9.8,-0.00014,0.0,0.01512]
[1778966202629,65.87,78256.8,9.8,-0.00014,0.0,0.01511]
[1778966208672,65.87,78256.53,9.8,-0.00014,0.0,0.01512]
[1778966214714,65.87,78256.76,9.8,-0.00014,0.0,0.01511]
[1778966219749,65.87,78256.47,9.8,-0.00014,0.0,0.01512]
[1778966225791,65.87,78258.58,9.8,-0.00014,0.0,0.01506]
[1778966231833,65.87,78258.43,9.8,-0.00014,0.0,0.01506]
[1778966236868,65.87,78258.83,9.8,-0.00014,0.0,0.01505]
[1778966242910,65.87,78258.74,9.8,-0.00014,0.0,0.01505]
[1778966247945,65.87,78258.4,9.8,-0.00014,0.0,0.01506]
[1778966252980,65.87,78259.4,9.8,-0.00014,0.0,0.01487]
[1778966259022,65.87,78259.35,9.8,-0.00014,0.0,0.01487]
[1778966264057,65.87,78258.69,9.8,-0.00014,0.0,0.01489]
[1778966269092,65.87,78258.82,9.8,-0.00014,0.0,0.01489]
[1778966275134,65.87,78258.82,9.8,-0.00014,0.0,0.01489]
[1778966280169,65.87,78257.63,9.8,-0.00014,0.0,0.01492]
[1778966285204,65.87,78257.75,9.8,-0.00014,0.0,0.01492]
[1778966291246,65.87,78257.75,9.8,-0.00014,0.0,0.01492]
[1778966296281,65.87,78257.51,9.8,-0.00014,0.0,0.01493]
[1778966302323,65.87,78252.28,9.8,-0.00014,0.0,0.01508]
[1778966306604,65.87,78248.97,9.8,-0.00014,0.0,0.01518]
[1778966306678,65.87,78248.97,9.8,-0.00014,0.0,0.01518]
[1778966313400,65.87,78248.8,9.8,-0.00014,0.0,0.01502]
[1778966318436,65.87,78249.42,9.8,-0.00014,0.0,0.015]
[1778966323471,65.87,78249.61,9.8,-0.00014,0.0,0.015]
[1778966331527,65.87,78249.59,9.8,-0.00014,0.0,0.015]
[1778966337569,65.87,78249.56,9.8,-0.00014,0.0,0.015]
[1778966342604,65.87,78249.64,9.8,-0.00014,0.0,0.015]
[1778966347640,65.87,78249.52,9.8,-0.00014,0.0,0.015]
[1778966352675,65.87,78249.7,9.8,-0.00014,0.0,0.015]
[1778966357710,65.87,78249.88,9.8,-0.00014,0.0,0.01499]
[1778966362745,65.87,78243.16,9.8,-0.00014,0.0,0.01519]
[1778966367780,65.87,78242.49,9.8,-0.00014,0.0,0.01521]
[1778966372815,65.87,78240.26,9.8,-0.00014,0.0,0.01512]
[1778966377850,65.87,78240.33,9.8,-0.00014,0.0,0.01511]
[1778966382885,65.87,78236.68,9.8,-0.00014,0.0,0.01522]
[1778966388927,65.87,78234.92,9.8,-0.00014,0.0,0.01528]
[1778966393962,65.87,78235.12,9.8,-0.00014,0.0,0.01527]
[1778966401013,65.87,78234.91,9.8,-0.00014,0.0,0.01528]
[1778966406049,65.87,78248.24,9.8,-0.00014,0.0,0.01488]
[1778966413098,65.87,78250.71,9.8,-0.00014,0.0,0.0148]
[1778966418133,65.87,78251.47,9.8,-0.00014,0.0,0.01478]
[1778966423168,65.87,78251.56,9.8,-0.00014,0.0,0.01478]
[1778966428203,65.87,78252.57,9.8,-0.00014,0.0,0.01475]
[1778966429508,65.87,78252.57,9.8,-0.00014,0.0,0.01475]
[1778966429534,65.87,78252.57,9.8,-0.00014,0.0,0.01475]
[1778966435252,65.87,78252.47,9.8,-0.00014,0.0,0.01459]
[1778966440287,65.87,78251.52,9.8,-0.00014,0.0,0.01462]
[1778966445322,65.87,78251.22,9.8,-0.00014,0.0,0.01462]
[1778966450357,65.87,78251.14,9.8,-0.00014,0.0,0.01463]
[1778966461434,65.87,78251.1,9.8,-0.00014,0.0,0.01463]
[1778966467476,65.87,78250.49,9.8,-0.00014,0.0,0.01465]
[1778966472511,65.87,78250.5,9.8,-0.00014,0.0,0.01465]
[1778966476219,65.87,78250.5,9.8,-0.00014,0.0,0.01465]
[1778966476539,65.87,78250.54,9.8,-0.00014,0.0,0.01464]
[1778966481574,65.87,78252.05,9.8,-0.00014,0.0,0.0146]
[1778966486609,65.87,78252.05,9.8,-0.00014,0.0,0.0146]
[1778966491644,65.87,78247.83,9.8,-0.00014,0.0,0.01456]
[1778966496679,65.87,78247.82,9.8,-0.00014,0.0,0.01456]
[1778966504735,65.87,78247.99,9.8,-0.00014,0.0,0.01456]
[1778966510777,65.87,78248.46,9.8,-0.00014,0.0,0.01454]
[1778966515812,65.87,78248.39,9.8,-0.00014,0.0,0.01455]
[1778966528903,65.87,78247.61,9.8,-0.00014,0.0,0.01457]
[1778966538974,65.87,78247.58,9.8,-0.00014,0.0,0.01457]
[1778966549050,65.87,78247.58,9.8,-0.00014,0.0,0.01457]
[1778966554085,65.87,78247.7,9.8,-0.00014,0.0,0.01441]
[1778966565162,65.87,78247.58,9.8,-0.00014,0.0,0.01441]
[1778966570197,65.87,78254.47,9.8,-0.00013,0.0,0.01421]
[1778966575232,65.87,78256.84,9.8,-0.00013,0.0,0.01414]
[1778966584295,65.87,78257.42,9.8,-0.00013,0.0,0.01413]
[1778966590337,65.87,78257.16,9.8,-0.00013,0.0,0.01413]
[1778966595372,65.87,78257.23,9.8,-0.00013,0.0,0.01413]
[1778966600407,65.87,78257.41,9.8,-0.00013,0.0,0.01413]
[1778966605442,65.87,78257.23,9.8,-0.00013,0.0,0.01413]
[1778966610477,65.87,78258.02,9.8,-0.00013,0.0,0.01411]
[1778966615512,65.87,78257.51,9.8,-0.00013,0.0,0.01397]
[1778966620547,65.87,78257.39,9.8,-0.00013,0.0,0.01397]
[1778966626208,65.87,78257.39,9.8,-0.00013,0.0,0.01397]
[1778966631624,65.87,78257.5,9.8,-0.00013,0.0,0.01397]
[1778966636659,65.87,78257.48,9.8,-0.00013,0.0,0.01397]
[1778966641694,65.87,78257.58,9.8,-0.00013,0.0,0.01396]
[1778966646734,65.87,78256.63,9.8,-0.00013,0.0,0.01399]
[1778966651769,65.87,78256.78,9.8,-0.00013,0.0,0.01399]
[1778966656804,65.87,78256.44,9.8,-0.00013,0.0,0.014]
[1778966662846,65.87,78256.64,9.8,-0.00013,0.0,0.01399]
[1778966667881,65.87,78256.66,9.8,-0.00013,0.0,0.01399]
[1778966673923,65.87,78256.68,9.8,-0.00013,0.0,0.01383]
[1778966679965,65.87,78256.7,9.8,-0.00013,0.0,0.01383]
[1778966686007,65.87,78256.7,9.8,-0.00013,0.0,0.01383]
[1778966692049,65.87,78245.33,9.8,-0.00013,0.0,0.01416]
[1778966694063,65.87,78231.95,9.8,-0.00014,0.0,0.01454]
[1778966695070,65.87,78219.09,9.8,-0.00014,0.0,0.01492]
[1778966701113,65.87,78216.19,9.8,-0.00014,0.0,0.01501]
[1778966706147,65.87,78216.95,9.8,-0.00014,0.0,0.01499]
[1778966712189,65.87,78218.96,9.8,-0.00014,0.0,0.01493]
[1778966717224,65.87,78221.77,9.8,-0.00014,0.0,0.01484]
[1778966722259,65.87,78222.28,9.8,-0.00014,0.0,0.01483]
[1778966727295,65.87,78221.89,9.8,-0.00014,0.0,0.01484]
[1778966732330,65.87,78222.33,9.8,-0.00014,0.0,0.01466]
[1778966737365,65.87,78222.41,9.8,-0.00014,0.0,0.01466]
[1778966742401,65.87,78226.08,9.8,-0.00014,0.0,0.01455]
[1778966747435,65.87,78228.44,9.8,-0.00014,0.0,0.01448]
[1778966752472,65.87,78229.08,9.8,-0.00014,0.0,0.01447]
[1778966757516,65.87,78231.11,9.8,-0.00014,0.0,0.01441]
[1778966762551,65.87,78231.28,9.8,-0.00014,0.0,0.0144]
[1778966767588,65.87,78236.78,9.8,-0.00013,0.0,0.01424]
[1778966770609,65.87,78245.82,9.8,-0.00013,0.0,0.01398]
[1778966775644,65.87,78248.46,9.8,-0.00013,0.0,0.01391]
[1778966780679,65.87,78249.78,9.8,-0.00013,0.0,0.01387]
[1778966786721,65.87,78249.77,9.8,-0.00013,0.0,0.01387]
[1778966791756,65.87,78250.26,9.8,-0.00013,0.0,0.0137]
[1778966797798,65.87,78253.01,9.8,-0.00013,0.0,0.01363]
[1778966804849,65.87,78253.33,9.8,-0.00013,0.0,0.01362]
[1778966809884,65.87,78253.19,9.8,-0.00013,0.0,0.01362]
[1778966814919,65.87,78254.08,9.8,-0.00013,0.0,0.0136]
[1778966819954,65.87,78253.9,9.8,-0.00013,0.0,0.0136]
[1778966824989,65.87,78254.04,9.8,-0.00013,0.0,0.0136]
[1778966831034,65.87,78254.24,9.8,-0.00013,0.0,0.01359]
[1778966837076,65.87,78254.19,9.8,-0.00013,0.0,0.01359]
[1778966848153,65.87,78253.87,9.8,-0.00013,0.0,0.0136]
[1778966858223,65.87,78253.88,9.8,-0.00013,0.0,0.01345]
[1778966863258,65.87,78249.02,9.8,-0.00013,0.0,0.01358]
[1778966868295,65.87,78248.66,9.8,-0.00013,0.0,0.01359]
[1778966873330,65.87,78248.86,9.8,-0.00013,0.0,0.01359]
[1778966878365,65.87,78248.67,9.8,-0.00013,0.0,0.01359]
[1778966889442,65.87,78248.27,9.8,-0.00013,0.0,0.0136]
[1778966894478,65.87,78247.62,9.8,-0.00013,0.0,0.01362]
[1778966896331,65.87,78247.52,9.8,-0.00013,0.0,0.01363]
[1778966897140,65.87,78247.52,9.8,-0.00013,0.0,0.01363]
[1778966905557,65.87,78247.56,9.8,-0.00013,0.0,0.01362]
[1778966910591,65.87,78247.64,9.8,-0.00013,0.0,0.01362]
[1778966915626,65.87,78248.14,9.8,-0.00013,0.0,0.01346]
[1778966917601,65.87,78248.14,9.8,-0.00013,0.0,0.01346]
[1778966917729,65.87,78248.14,9.8,-0.00013,0.0,0.01346]
[1778966925697,65.87,78248.85,9.8,-0.00013,0.0,0.01344]
[1778966930732,65.87,78248.82,9.8,-0.00013,0.0,0.01344]
[1778966935767,65.87,78248.81,9.8,-0.00013,0.0,0.01344]
[1778966940802,65.87,78248.84,9.8,-0.00013,0.0,0.01344]
[1778966945837,65.87,78248.81,9.8,-0.00013,0.0,0.01344]
[1778966951879,65.87,78248.7,9.8,-0.00013,0.0,0.01344]
[1778966956914,65.87,78248.53,9.8,-0.00013,0.0,0.01344]
[1778966963963,65.87,78248.61,9.8,-0.00013,0.0,0.01344]
[1778966968998,65.87,78249.08,9.8,-0.00013,0.0,0.01343]
[1778966974036,65.87,78246.0,9.8,-0.00013,0.0,0.01336]
[1778966979071,65.87,78245.47,9.8,-0.00013,0.0,0.01338]
[1778966985113,65.87,78246.32,9.8,-0.00013,0.0,0.01335]
[1778966990148,65.87,78246.21,9.8,-0.00013,0.0,0.01336]
[1778966997197,65.87,78245.99,9.8,-0.00013,0.0,0.01336]
[1778967002232,65.87,78248.87,9.8,-0.00013,0.0,0.01328]
[1778967007267,65.87,78254.35,9.8,-0.00012,0.0,0.01314]
[1778967012302,65.87,78254.75,9.8,-0.00012,0.0,0.01313]
[1778967017337,65.87,78255.84,9.8,-0.00012,0.0,0.0131]
[1778967022372,65.87,78256.71,9.8,-0.00012,0.0,0.01307]
[1778967027407,65.87,78257.69,9.8,-0.00012,0.0,0.01305]
[1778967032442,65.87,78257.74,9.8,-0.00012,0.0,0.0129]
[1778967037477,65.87,78257.79,9.8,-0.00012,0.0,0.0129]
[1778967044526,65.87,78257.95,9.8,-0.00012,0.0,0.01289]
[1778967049561,65.87,78258.76,9.8,-0.00012,0.0,0.01287]
[1778967054596,65.87,78257.82,9.8,-0.00012,0.0,0.0129]
[1778967059631,65.87,78257.66,9.8,-0.00012,0.0,0.0129]
[1778967065673,65.87,78257.84,9.8,-0.00012,0.0,0.01289]
[1778967070708,65.87,78257.88,9.8,-0.00012,0.0,0.01289]
[1778967075743,65.87,78257.8,9.8,-0.00012,0.0,0.0129]
[1778967081785,65.87,78257.58,9.8,-0.00012,0.0,0.0129]
[1778967086820,65.87,78257.58,9.8,-0.00012,0.0,0.0129]
[1778967091855,65.87,78257.84,9.8,-0.00012,0.0,0.01275]
[1778967097807,65.87,78257.61,9.8,-0.00012,0.0,0.01275]
[1778967097897,65.87,78257.58,9.8,-0.00012,0.0,0.01275]
[1778967098500,65.87,78257.58,9.8,-0.00012,0.0,0.01275]
[1778967100391,65.87,78257.58,9.8,-0.00012,0.0,0.01275]
[1778967102274,65.87,78257.58,9.8,-0.00012,0.0,0.01275]
[1778967108411,65.87,78257.56,9.8,-0.00012,0.0,0.01276]
[1778967108974,65.87,78257.59,9.8,-0.00012,0.0,0.01275]
[1778967114009,65.87,78257.62,9.8,-0.00012,0.0,0.01275]
[1778967119045,65.87,78257.62,9.8,-0.00012,0.0,0.01275]
[1778967125087,65.87,78258.19,9.8,-0.00012,0.0,0.01274]
[1778967130122,65.87,78258.19,9.8,-0.00012,0.0,0.01274]
[1778967135157,65.87,78258.31,9.8,-0.00012,0.0,0.01274]
[1778967140193,65.87,78259.19,9.8,-0.00012,0.0,0.01271]
[1778967145228,65.87,78259.07,9.8,-0.00012,0.0,0.01272]
[1778967150263,65.87,78259.61,9.8,-0.00012,0.0,0.0127]
[1778967155298,65.87,78259.7,9.8,-0.00012,0.0,0.01255]
[1778967160333,65.87,78260.15,9.8,-0.00012,0.0,0.01254]
[1778967165368,65.87,78260.34,9.8,-0.00012,0.0,0.01254]
[1778967173424,65.87,78260.21,9.8,-0.00012,0.0,0.01254]
[1778967179467,65.87,78255.02,9.8,-0.00012,0.0,0.01268]
[1778967184502,65.87,78250.51,9.8,-0.00012,0.0,0.01279]
[1778967189538,65.87,78250.01,9.8,-0.00012,0.0,0.01281]
[1778967194572,65.87,78245.8,9.8,-0.00012,0.0,0.01292]
[1778967199607,65.87,78247.16,9.8,-0.00012,0.0,0.01288]
[1778967208670,65.87,78247.39,9.8,-0.00012,0.0,0.01288]
[1778967213706,65.87,78247.5,9.8,-0.00012,0.0,0.01273]
[1778967219748,65.87,78247.51,9.8,-0.00012,0.0,0.01273]
[1778967224783,65.87,78247.37,9.8,-0.00012,0.0,0.01273]
[1778967231832,65.87,78247.32,9.8,-0.00012,0.0,0.01273]
[1778967236868,65.87,78247.99,9.8,-0.00012,0.0,0.01271]
[1778967243921,65.87,78248.23,9.8,-0.00012,0.0,0.01271]
[1778967248956,65.87,78248.07,9.8,-0.00012,0.0,0.01271]
[1778967253991,65.87,78248.25,9.8,-0.00012,0.0,0.01271]
[1778967259028,65.87,78248.01,9.8,-0.00012,0.0,0.01271]
[1778967264063,65.87,78248.04,9.8,-0.00012,0.0,0.01271]
[1778967265512,65.87,78248.04,9.8,-0.00012,0.0,0.01271]
[1778967275140,65.87,78248.12,9.8,-0.00012,0.0,0.01256]
[1778967283196,65.87,78248.59,9.8,-0.00012,0.0,0.01255]
[1778967288231,65.87,78248.21,9.8,-0.00012,0.0,0.01256]
[1778967293267,65.87,78248.47,9.8,-0.00012,0.0,0.01255]
[1778967298301,65.87,78250.79,9.8,-0.00012,0.0,0.01249]
[1778967303336,65.87,78250.68,9.8,-0.00012,0.0,0.0125]
[1778967308371,65.87,78250.65,9.8,-0.00012,0.0,0.0125]
[1778967313406,65.87,78250.83,9.8,-0.00012,0.0,0.01249]
[1778967318441,65.87,78241.51,9.8,-0.00012,0.0,0.01274]
[1778967323477,65.87,78241.69,9.8,-0.00012,0.0,0.01273]
[1778967328511,65.87,78240.42,9.8,-0.00012,0.0,0.01276]
[1778967333546,65.87,78240.69,9.8,-0.00012,0.0,0.01261]
[1778967338581,65.87,78240.45,9.8,-0.00012,0.0,0.01262]
[1778967343616,65.87,78235.31,9.8,-0.00012,0.0,0.01275]
[1778967348651,65.87,78233.6,9.8,-0.00012,0.0,0.0128]
[1778967353686,65.87,78233.56,9.8,-0.00012,0.0,0.0128]
[1778967358721,65.87,78233.44,9.8,-0.00012,0.0,0.0128]
[1778967363756,65.87,78233.41,9.8,-0.00012,0.0,0.0128]
[1778967368791,65.87,78233.36,9.8,-0.00012,0.0,0.0128]
[1778967373826,65.87,78233.25,9.8,-0.00012,0.0,0.0128]
[1778967381882,65.87,78233.36,9.8,-0.00012,0.0,0.0128]
[1778967386917,65.87,78233.37,9.8,-0.00012,0.0,0.0128]
[1778967391952,65.87,78233.16,9.8,-0.00012,0.0,0.01266]
[1778967401016,65.87,78233.15,9.8,-0.00012,0.0,0.01266]
[1778967406051,65.87,78233.19,9.8,-0.00012,0.0,0.01266]
[1778967411086,65.87,78233.04,9.8,-0.00012,0.0,0.01266]
[1778967416121,65.87,78233.38,9.8,-0.00012,0.0,0.01265]
[1778967422163,65.87,78233.41,9.8,-0.00012,0.0,0.01265]
[1778967428205,65.87,78233.45,9.8,-0.00012,0.0,0.01265]
[1778967433240,65.87,78233.31,9.8,-0.00012,0.0,0.01266]
[1778967438275,65.87,78233.34,9.8,-0.00012,0.0,0.01266]
[1778967443310,65.87,78233.08,9.8,-0.00012,0.0,0.01266]
[1778967448345,65.87,78233.16,9.8,-0.00012,0.0,0.01266]
[1778967454387,65.87,78232.8,9.8,-0.00012,0.0,0.01252]
[1778967459422,65.87,78232.68,9.8,-0.00012,0.0,0.01253]
[1778967464500,65.87,78232.89,9.8,-0.00012,0.0,0.01252]
[1778967469536,65.87,78238.37,9.8,-0.00012,0.0,0.01238]
[1778967474571,65.87,78243.53,9.8,-0.00012,0.0,0.01225]
[1778967479606,65.87,78242.93,9.8,-0.00012,0.0,0.01226]
[1778967484643,65.87,78249.26,9.8,-0.00011,0.0,0.01211]
[1778967489678,65.87,78249.02,9.8,-0.00011,0.0,0.01211]
[1778967494717,65.87,78249.56,9.8,-0.00011,0.0,0.0121]
[1778967500760,65.87,78249.63,9.8,-0.00011,0.0,0.0121]
[1778967505795,65.87,78251.49,9.8,-0.00011,0.0,0.01205]
[1778967510830,65.87,78251.68,9.8,-0.00011,0.0,0.01205]
[1778967515865,65.87,78251.45,9.8,-0.00011,0.0,0.01191]
[1778967520900,65.87,78251.49,9.8,-0.00011,0.0,0.01191]
[1778967525935,65.87,78251.42,9.8,-0.00011,0.0,0.01191]
[1778967528603,65.87,78251.42,9.8,-0.00011,0.0,0.01191]
[1778967529453,65.87,78251.42,9.8,-0.00011,0.0,0.01191]
[1778967533993,65.87,78243.31,9.8,-0.00011,0.0,0.01211]
[1778967539026,65.87,78241.82,9.8,-0.00012,0.0,0.01215]
[1778967544061,65.87,78241.32,9.8,-0.00012,0.0,0.01216]
[1778967549096,65.87,78241.26,9.8,-0.00012,0.0,0.01216]
[1778967554133,65.87,78241.36,9.8,-0.00012,0.0,0.01216]
[1778967559168,65.87,78241.21,9.8,-0.00012,0.0,0.01217]
[1778967564203,65.87,78241.56,9.8,-0.00012,0.0,0.01216]
[1778967574273,65.87,78242.1,9.8,-0.00011,0.0,0.012]
[1778967582329,65.87,78241.92,9.8,-0.00011,0.0,0.01201]
[1778967591392,65.87,78241.87,9.8,-0.00011,0.0,0.01201]
[1778967601462,65.87,78241.75,9.8,-0.00011,0.0,0.01201]
[1778967607504,65.87,78241.44,9.8,-0.00011,0.0,0.01202]
[1778967612541,65.87,78241.84,9.8,-0.00011,0.0,0.01201]
[1778967617576,65.87,78241.82,9.8,-0.00011,0.0,0.01201]
[1778967622611,65.87,78241.84,9.8,-0.00011,0.0,0.01201]
[1778967627647,65.87,78241.86,9.8,-0.00011,0.0,0.01201]
[1778967632682,65.87,78242.06,9.8,-0.00011,0.0,0.01186]
[1778967637718,65.87,78241.69,9.8,-0.00011,0.0,0.01187]
[1778967647788,65.87,78242.15,9.8,-0.00011,0.0,0.01186]
[1778967652823,65.87,78242.6,9.8,-0.00011,0.0,0.01185]
[1778967657858,65.87,78245.61,9.8,-0.00011,0.0,0.01178]
[1778967662900,65.87,78245.78,9.8,-0.00011,0.0,0.01177]
[1778967667935,65.87,78245.82,9.8,-0.00011,0.0,0.01177]
[1778967672970,65.87,78247.3,9.8,-0.00011,0.0,0.01174]
[1778967678005,65.87,78250.05,9.8,-0.00011,0.0,0.01167]
[1778967683040,65.87,78250.09,9.8,-0.00011,0.0,0.01167]
[1778967688075,65.87,78249.91,9.8,-0.00011,0.0,0.01167]
[1778967694117,65.87,78250.31,9.8,-0.00011,0.0,0.01153]
[1778967698145,65.87,78242.25,9.8,-0.00011,0.0,0.01172]
[1778967707209,65.87,78240.13,9.8,-0.00011,0.0,0.01177]
[1778967712244,65.87,78239.68,9.8,-0.00011,0.0,0.01178]
[1778967717279,65.87,78239.63,9.8,-0.00011,0.0,0.01178]
[1778967722314,65.87,78240.1,9.8,-0.00011,0.0,0.01177]
[1778967727349,65.87,78238.98,9.8,-0.00011,0.0,0.0118]
[1778967732384,65.87,78239.0,9.8,-0.00011,0.0,0.0118]
[1778967737419,65.87,78239.19,9.8,-0.00011,0.0,0.0118]
[1778967742454,65.87,78231.91,9.8,-0.00011,0.0,0.01197]
[1778967747489,65.87,78229.97,9.8,-0.00011,0.0,0.01202]
[1778967754539,65.87,78229.72,9.8,-0.00011,0.0,0.01189]
[1778967759575,65.87,78229.57,9.8,-0.00011,0.0,0.01189]
[1778967764610,65.87,78229.09,9.8,-0.00011,0.0,0.0119]
[1778967770194,65.87,78229.22,9.8,-0.00011,0.0,0.0119]
[1778967776694,65.87,78229.22,9.8,-0.00011,0.0,0.0119]
[1778967781729,65.87,78223.35,9.8,-0.00011,0.0,0.01205]
[1778967786765,65.87,78221.97,9.8,-0.00011,0.0,0.01208]
[1778967790792,65.87,78214.72,9.8,-0.00012,0.0,0.01226]
[1778967796834,65.87,78214.35,9.8,-0.00012,0.0,0.01227]
[1778967801869,65.87,78210.41,9.8,-0.00012,0.0,0.01237]
[1778967803329,65.87,78209.51,9.8,-0.00012,0.0,0.0124]
[1778967803645,65.87,78209.51,9.8,-0.00012,0.0,0.0124]
[1778967812946,65.87,78200.65,9.8,-0.00012,0.0,0.01248]
[1778967817981,65.87,78199.64,9.8,-0.00012,0.0,0.01251]
[1778967823016,65.87,78199.12,9.8,-0.00012,0.0,0.01252]
[1778967828051,65.87,78191.54,9.8,-0.00012,0.0,0.01272]
[1778967833086,65.87,78197.21,9.8,-0.00012,0.0,0.01257]
[1778967836107,65.87,78205.11,9.8,-0.00012,0.0,0.01237]
[1778967841142,65.87,78207.47,9.8,-0.00012,0.0,0.01231]
[1778967844163,65.87,78217.74,9.8,-0.00011,0.0,0.01205]
[1778967849198,65.87,78220.07,9.8,-0.00011,0.0,0.01199]
[1778967854233,65.87,78222.24,9.8,-0.00011,0.0,0.01193]
[1778967859268,65.87,78221.82,9.8,-0.00011,0.0,0.01194]
[1778967864303,65.87,78219.51,9.8,-0.00011,0.0,0.012]
[1778967870345,65.87,78218.93,9.8,-0.00011,0.0,0.01202]
[1778967875380,65.87,78218.38,9.8,-0.00011,0.0,0.01189]
[1778967880415,65.87,78216.65,9.8,-0.00011,0.0,0.01193]
[1778967886457,65.87,78216.59,9.8,-0.00011,0.0,0.01193]
[1778967891495,65.87,78216.48,9.8,-0.00011,0.0,0.01194]
[1778967894516,65.87,78246.47,9.8,-0.00011,0.0,0.01121]
[1778967895254,65.87,78246.47,9.8,-0.00011,0.0,0.01121]
[1778967895524,65.87,78256.94,9.8,-0.0001,0.0,0.01097]
[1778967900560,65.87,78254.85,9.8,-0.0001,0.0,0.01102]
[1778967901416,65.87,78254.85,9.8,-0.0001,0.0,0.01102]
[1778967906605,65.87,78255.77,9.8,-0.0001,0.0,0.011]
[1778967911640,65.87,78255.08,9.8,-0.0001,0.0,0.01101]
[1778967916675,65.87,78256.8,9.8,-0.0001,0.0,0.01097]
[1778967919962,65.87,78256.3,9.8,-0.0001,0.0,0.01098]
[1778967926745,65.87,78256.73,9.8,-0.0001,0.0,0.01098]
[1778967932787,65.87,78257.35,9.8,-0.0001,0.0,0.01083]
[1778967937822,65.87,78256.62,9.8,-0.0001,0.0,0.01085]
[1778967942857,65.87,78256.52,9.8,-0.0001,0.0,0.01085]
[1778967948899,65.87,78256.3,9.8,-0.0001,0.0,0.01085]
[1778967951132,65.87,78256.66,9.8,-0.0001,0.0,0.01085]
[1778967956955,65.87,78256.41,9.8,-0.0001,0.0,0.01085]
[1778967962997,65.87,78256.57,9.8,-0.0001,0.0,0.01085]
[1778967969039,65.87,78256.55,9.8,-0.0001,0.0,0.01085]
[1778967977095,65.87,78256.73,9.8,-0.0001,0.0,0.01084]
[1778967982130,65.87,78256.61,9.8,-0.0001,0.0,0.01085]
[1778967987970,65.87,78256.5,9.8,-0.0001,0.0,0.01085]
[1778967993208,65.87,78256.44,9.8,-0.0001,0.0,0.01072]
[1778967999249,65.87,78255.93,9.8,-0.0001,0.0,0.01073]
[1778968005291,65.87,78255.84,9.8,-0.0001,0.0,0.01074]
[1778968010326,65.87,78255.64,9.8,-0.0001,0.0,0.01074]
[1778968015361,65.87,78254.52,9.8,-0.0001,0.0,0.01077]
[1778968020396,65.87,78254.17,9.8,-0.0001,0.0,0.01077]
[1778968025432,65.87,78253.74,9.8,-0.0001,0.0,0.01078]
[1778968030466,65.87,78252.72,9.8,-0.0001,0.0,0.01081]
[1778968035502,65.87,78252.03,9.8,-0.0001,0.0,0.01082]
[1778968040537,65.87,78250.79,9.8,-0.0001,0.0,0.01085]
[1778968047254,65.87,78249.17,9.8,-0.0001,0.0,0.01089]
[1778968052620,65.87,78248.74,9.8,-0.0001,0.0,0.01077]
[1778968057655,65.87,78247.26,9.8,-0.0001,0.0,0.0108]
[1778968062690,65.87,78245.12,9.8,-0.0001,0.0,0.01085]
[1778968067725,65.87,78241.24,9.8,-0.0001,0.0,0.01094]
[1778968072760,65.87,78240.38,9.8,-0.0001,0.0,0.01096]
[1778968077795,65.87,78238.96,9.8,-0.0001,0.0,0.01099]
[1778968082830,65.87,78238.15,9.8,-0.0001,0.0,0.01101]
[1778968091893,65.87,78238.12,9.8,-0.0001,0.0,0.01101]
[1778968100956,65.87,78237.98,9.8,-0.0001,0.0,0.01101]
[1778968105991,65.87,78237.6,9.8,-0.0001,0.0,0.01102]
[1778968111026,65.87,78237.56,9.8,-0.0001,0.0,0.01089]
[1778968116061,65.87,78237.16,9.8,-0.0001,0.0,0.0109]
[1778968121096,65.87,78237.67,9.8,-0.0001,0.0,0.01089]
[1778968126131,65.87,78237.66,9.8,-0.0001,0.0,0.01089]
[1778968131166,65.87,78236.39,9.8,-0.0001,0.0,0.01092]
[1778968136201,65.87,78235.68,9.8,-0.0001,0.0,0.01093]
[1778968139604,65.87,78236.4,9.8,-0.0001,0.0,0.01092]
[1778968140407,65.87,78236.4,9.8,-0.0001,0.0,0.01092]
[1778968150299,65.87,78234.81,9.8,-0.0001,0.0,0.01095]
[1778968155334,65.87,78234.57,9.8,-0.0001,0.0,0.01096]
[1778968160370,65.87,78235.23,9.8,-0.0001,0.0,0.01094]
[1778968165405,65.87,78235.3,9.8,-0.0001,0.0,0.01094]
[1778968170440,65.87,78233.49,9.8,-0.0001,0.0,0.01098]
[1778968175479,65.87,78232.91,9.8,-0.0001,0.0,0.01087]
[1778968180514,65.87,78233.18,9.8,-0.0001,0.0,0.01086]
[1778968186556,65.87,78232.7,9.8,-0.0001,0.0,0.01087]
[1778968192606,65.87,78231.66,9.8,-0.0001,0.0,0.01089]
[1778968197641,65.87,78230.15,9.8,-0.0001,0.0,0.01093]
[1778968202676,65.87,78221.23,9.8,-0.00011,0.0,0.01114]
[1778968203684,65.87,78234.31,9.8,-0.0001,0.0,0.01083]
[1778968204690,65.87,78246.76,9.8,-0.0001,0.0,0.01055]
[1778968209725,65.87,78248.14,9.8,-0.0001,0.0,0.01052]
[1778968214760,65.87,78249.06,9.8,-0.0001,0.0,0.0105]
[1778968219795,65.87,78249.75,9.8,-0.0001,0.0,0.01049]
[1778968224830,65.87,78249.89,9.8,-0.0001,0.0,0.01048]
[1778968229865,65.87,78250.05,9.8,-0.0001,0.0,0.01048]
[1778968234900,65.87,78249.1,9.8,-0.0001,0.0,0.01038]
[1778968243963,65.87,78248.94,9.8,-0.0001,0.0,0.01038]
[1778968248998,65.87,78247.35,9.8,-0.0001,0.0,0.01041]
[1778968252019,65.87,78238.32,9.8,-0.0001,0.0,0.01061]
[1778968257054,65.87,78235.03,9.8,-0.0001,0.0,0.01069]
[1778968262089,65.87,78235.37,9.8,-0.0001,0.0,0.01068]
[1778968267124,65.87,78240.05,9.8,-0.0001,0.0,0.01058]
[1778968272159,65.87,78241.13,9.8,-0.0001,0.0,0.01055]
[1778968277194,65.87,78241.34,9.8,-0.0001,0.0,0.01055]
[1778968282229,65.87,78241.25,9.8,-0.0001,0.0,0.01055]
[1778968287264,65.87,78240.86,9.8,-0.0001,0.0,0.01056]
[1778968292299,65.87,78240.85,9.8,-0.0001,0.0,0.01043]
[1778968297334,65.87,78242.48,9.8,-0.0001,0.0,0.01039]
[1778968302370,65.87,78242.65,9.8,-0.0001,0.0,0.01039]
[1778968307405,65.87,78243.36,9.8,-0.0001,0.0,0.01038]
[1778968312440,65.87,78243.39,9.8,-0.0001,0.0,0.01037]
[1778968317475,65.87,78243.28,9.8,-0.0001,0.0,0.01038]
[1778968322510,65.87,78243.13,9.8,-0.0001,0.0,0.01038]
[1778968327545,65.87,78243.19,9.8,-0.0001,0.0,0.01038]
[1778968332580,65.87,78243.34,9.8,-0.0001,0.0,0.01038]
[1778968337615,65.87,78243.65,9.8,-0.0001,0.0,0.01037]
[1778968342650,65.87,78243.65,9.8,-0.0001,0.0,0.01037]
[1778968347685,65.87,78251.99,9.8,-0.0001,0.0,0.01019]
[1778968352720,65.87,78251.71,9.8,-0.0001,0.0,0.01007]
[1778968357755,65.87,78251.81,9.8,-0.0001,0.0,0.01007]
[1778968362790,65.87,78251.76,9.8,-0.0001,0.0,0.01007]
[1778968367825,65.87,78251.8,9.8,-0.0001,0.0,0.01007]
[1778968372862,65.87,78251.8,9.8,-0.0001,0.0,0.01007]
[1778968377896,65.87,78251.64,9.8,-0.0001,0.0,0.01007]
[1778968382931,65.87,78251.36,9.8,-0.0001,0.0,0.01008]
[1778968388973,65.87,78251.33,9.8,-0.0001,0.0,0.01008]
[1778968394008,65.87,78251.52,9.8,-0.0001,0.0,0.01007]
[1778968399044,65.87,78251.65,9.8,-0.0001,0.0,0.01007]
[1778968404078,65.87,78251.41,9.8,-0.0001,0.0,0.01008]
[1778968409113,65.87,78251.3,9.8,-0.0001,0.0,0.01008]
[1778968414148,65.87,78251.94,9.8,-9e-05,0.0,0.00994]
[1778968419183,65.87,78252.08,9.8,-9e-05,0.0,0.00994]
[1778968424218,65.87,78252.01,9.8,-9e-05,0.0,0.00994]
[1778968429253,65.87,78252.04,9.8,-9e-05,0.0,0.00994]
[1778968434288,65.87,78252.14,9.8,-9e-05,0.0,0.00994]
[1778968439323,65.87,78252.21,9.8,-9e-05,0.0,0.00994]
[1778968444359,65.87,78252.16,9.8,-9e-05,0.0,0.00994]
[1778968445448,65.87,78252.16,9.8,-9e-05,0.0,0.00994]
[1778968451408,65.87,78252.2,9.8,-9e-05,0.0,0.00994]
[1778968457450,65.87,78252.06,9.8,-9e-05,0.0,0.00994]
[1778968462485,65.87,78252.82,9.8,-9e-05,0.0,0.00992]
[1778968467520,65.87,78252.78,9.8,-9e-05,0.0,0.00993]
[1778968472555,65.87,78251.98,9.8,-9e-05,0.0,0.00982]
[1778968478597,65.87,78250.86,9.8,-9e-05,0.0,0.00984]
[1778968484640,65.87,78250.84,9.8,-9e-05,0.0,0.00984]
[1778968489675,65.87,78250.89,9.8,-9e-05,0.0,0.00984]
[1778968494710,65.87,78250.96,9.8,-9e-05,0.0,0.00984]
[1778968499745,65.87,78251.01,9.8,-9e-05,0.0,0.00984]
[1778968506794,65.87,78251.09,9.8,-9e-05,0.0,0.00984]
[1778968511829,65.87,78250.09,9.8,-9e-05,0.0,0.00986]
[1778968517871,65.87,78249.99,9.8,-9e-05,0.0,0.00986]
[1778968522907,65.87,78250.83,9.8,-9e-05,0.0,0.00984]
[1778968527942,65.87,78250.64,9.8,-9e-05,0.0,0.00985]
[1778968532977,65.87,78252.21,9.8,-9e-05,0.0,0.0097]
[1778968538013,65.87,78253.84,9.8,-9e-05,0.0,0.00966]
[1778968544054,65.87,78253.84,9.8,-9e-05,0.0,0.00966]
[1778968550096,65.87,78254.73,9.8,-9e-05,0.0,0.00964]
[1778968556138,65.87,78255.84,9.8,-9e-05,0.0,0.00962]
[1778968561173,65.87,78255.99,9.8,-9e-05,0.0,0.00962]
[1778968566210,65.87,78256.86,9.8,-9e-05,0.0,0.0096]
[1778968571245,65.87,78257.66,9.8,-9e-05,0.0,0.00958]
[1778968576280,65.87,78257.74,9.8,-9e-05,0.0,0.00958]
[1778968581318,65.87,78257.15,9.8,-9e-05,0.0,0.00959]
[1778968586354,65.87,78257.17,9.8,-9e-05,0.0,0.00959]
[1778968591389,65.87,78258.13,9.8,-9e-05,0.0,0.00946]
[1778968596424,65.87,78258.5,9.8,-9e-05,0.0,0.00945]
[1778968601459,65.87,78257.5,9.8,-9e-05,0.0,0.00947]
[1778968606494,65.87,78257.66,9.8,-9e-05,0.0,0.00947]
[1778968611529,65.87,78257.9,9.8,-9e-05,0.0,0.00946]
[1778968616564,65.87,78259.65,9.8,-9e-05,0.0,0.00943]
[1778968621599,65.87,78259.85,9.8,-9e-05,0.0,0.00942]
[1778968626635,65.87,78260.43,9.8,-9e-05,0.0,0.00941]
[1778968631670,65.87,78260.26,9.8,-9e-05,0.0,0.00941]
[1778968636705,65.87,78260.39,9.8,-9e-05,0.0,0.00941]
[1778968642747,65.87,78260.31,9.8,-9e-05,0.0,0.00941]
[1778968647782,65.87,78260.47,9.8,-9e-05,0.0,0.00941]
[1778968652817,65.87,78260.52,9.8,-9e-05,0.0,0.00929]
[1778968657852,65.87,78260.35,9.8,-9e-05,0.0,0.0093]
[1778968662887,65.87,78260.43,9.8,-9e-05,0.0,0.00929]
[1778968667922,65.87,78260.92,9.8,-9e-05,0.0,0.00928]
[1778968672958,65.87,78261.06,9.8,-9e-05,0.0,0.00928]
[1778968677994,65.87,78261.48,9.8,-9e-05,0.0,0.00927]
[1778968683031,65.87,78262.73,9.8,-9e-05,0.0,0.00925]
[1778968689073,65.87,78262.93,9.8,-9e-05,0.0,0.00924]
[1778968694108,65.87,78262.57,9.8,-9e-05,0.0,0.00925]
[1778968699143,65.87,78262.64,9.8,-9e-05,0.0,0.00925]
[1778968704178,65.87,78262.98,9.8,-9e-05,0.0,0.00924]
[1778968709214,65.87,78263.68,9.8,-9e-05,0.0,0.00923]
[1778968714249,65.87,78265.44,9.8,-9e-05,0.0,0.00908]
[1778968721298,65.87,78265.75,9.8,-9e-05,0.0,0.00907]
[1778968732376,65.87,78265.38,9.8,-9e-05,0.0,0.00908]
[1778968737410,65.87,78266.04,9.8,-9e-05,0.0,0.00907]
[1778968742445,65.87,78266.05,9.8,-9e-05,0.0,0.00907]
[1778968749494,65.87,78265.95,9.8,-9e-05,0.0,0.00907]
[1778968750601,65.87,78265.95,9.8,-9e-05,0.0,0.00907]
[1778968751428,65.87,78266.0,9.8,-9e-05,0.0,0.00907]
[1778968758557,65.87,78266.08,9.8,-9e-05,0.0,0.00907]
[1778968763592,65.87,78258.2,9.8,-9e-05,0.0,0.00922]
[1778968764599,65.87,78247.43,9.8,-9e-05,0.0,0.00944]
[1778968771648,65.87,78246.88,9.8,-9e-05,0.0,0.00933]
[1778968781718,65.87,78246.82,9.8,-9e-05,0.0,0.00933]
[1778968786753,65.87,78247.2,9.8,-9e-05,0.0,0.00933]
[1778968795816,65.87,78245.69,9.8,-9e-05,0.0,0.00936]
[1778968800851,65.87,78242.38,9.8,-9e-05,0.0,0.00942]
[1778968801858,65.87,78233.11,9.8,-9e-05,0.0,0.00961]
[1778968802865,65.87,78222.87,9.8,-9e-05,0.0,0.00982]
[1778968807900,65.87,78244.72,9.8,-9e-05,0.0,0.00937]
[1778968812935,65.87,78243.71,9.8,-9e-05,0.0,0.0094]
[1778968817971,65.87,78239.39,9.8,-9e-05,0.0,0.00948]
[1778968823005,65.87,78242.54,9.8,-9e-05,0.0,0.00942]
[1778968828043,65.87,78246.5,9.8,-9e-05,0.0,0.00934]
[1778968833078,65.87,78245.8,9.8,-9e-05,0.0,0.00924]
[1778968839120,65.87,78245.62,9.8,-9e-05,0.0,0.00924]
[1778968844155,65.87,78245.29,9.8,-9e-05,0.0,0.00925]
[1778968850201,65.87,78244.02,9.8,-9e-05,0.0,0.00927]
[1778968855235,65.87,78243.95,9.8,-9e-05,0.0,0.00927]
[1778968860270,65.87,78243.85,9.8,-9e-05,0.0,0.00928]
[1778968865305,65.87,78229.83,9.8,-9e-05,0.0,0.00956]
[1778968870340,65.87,78226.36,9.8,-9e-05,0.0,0.00963]
[1778968875375,65.87,78220.29,9.8,-9e-05,0.0,0.00976]
[1778968880410,65.87,78216.64,9.8,-9e-05,0.0,0.00983]
[1778968885445,65.87,78222.93,9.8,-9e-05,0.0,0.0097]
[1778968890480,65.87,78224.71,9.8,-9e-05,0.0,0.00966]
[1778968895515,65.87,78215.66,9.8,-9e-05,0.0,0.00973]
[1778968900550,65.87,78214.87,9.8,-9e-05,0.0,0.00975]
[1778968906592,65.87,78212.84,9.8,-9e-05,0.0,0.00979]
[1778968911629,65.87,78205.6,9.8,-9e-05,0.0,0.00994]
[1778968916664,65.87,78205.19,9.8,-9e-05,0.0,0.00995]
[1778968922706,65.87,78196.11,9.8,-0.0001,0.0,0.01015]
[1778968924720,65.87,78205.17,9.8,-0.0001,0.0,0.00995]
[1778968929755,65.87,78205.13,9.8,-0.0001,0.0,0.00995]
[1778968935797,65.87,78204.6,9.8,-0.0001,0.0,0.00996]
[1778968940832,65.87,78204.23,9.8,-0.0001,0.0,0.00997]
[1778968944860,65.87,78193.76,9.8,-0.0001,0.0,0.0102]
[1778968954930,65.87,78193.07,9.8,-0.0001,0.0,0.01009]
[1778968959966,65.87,78193.83,9.8,-0.0001,0.0,0.01007]
[1778968966008,65.87,78193.41,9.8,-0.0001,0.0,0.01008]
[1778968971043,65.87,78192.3,9.8,-0.0001,0.0,0.0101]
[1778968976078,65.87,78181.56,9.8,-0.0001,0.0,0.01034]
[1778968982120,65.87,78183.32,9.8,-0.0001,0.0,0.0103]
[1778968987155,65.87,78182.54,9.8,-0.0001,0.0,0.01031]
[1778968994204,65.87,78182.23,9.8,-0.0001,0.0,0.01032]
[1778969000246,65.87,78180.48,9.8,-0.0001,0.0,0.01036]
[1778969005281,65.87,78191.38,9.8,-0.0001,0.0,0.01012]
[1778969011323,65.87,78193.45,9.8,-0.0001,0.0,0.00995]
[1778969019379,65.87,78193.82,9.8,-0.0001,0.0,0.00995]
[1778969024414,65.87,78194.66,9.8,-9e-05,0.0,0.00993]
[1778969030456,65.87,78194.53,9.8,-9e-05,0.0,0.00993]
[1778969036498,65.87,78194.35,9.8,-0.0001,0.0,0.00993]
[1778969041533,65.87,78194.49,9.8,-9e-05,0.0,0.00993]
[1778969046568,65.87,78194.57,9.8,-9e-05,0.0,0.00993]
[1778969051603,65.87,78195.2,9.8,-9e-05,0.0,0.00992]
[1778969059659,65.87,78198.7,9.8,-9e-05,0.0,0.00984]
[1778969064694,65.87,78193.91,9.8,-0.0001,0.0,0.00994]
[1778969069729,65.87,78193.03,9.8,-0.0001,0.0,0.00996]
[1778969074764,65.87,78192.67,9.8,-9e-05,0.0,0.00985]
[1778969078793,65.87,78184.98,9.8,-0.0001,0.0,0.01001]
[1778969083828,65.87,78179.47,9.8,-0.0001,0.0,0.01013]
[1778969088863,65.87,78179.29,9.8,-0.0001,0.0,0.01013]
[1778969093900,65.87,78186.56,9.8,-0.0001,0.0,0.00998]
[1778969098935,65.87,78185.2,9.8,-0.0001,0.0,0.01]
[1778969104977,65.87,78184.75,9.8,-0.0001,0.0,0.01001]
[1778969110012,65.87,78185.0,9.8,-0.0001,0.0,0.01001]
[1778969117061,65.87,78184.22,9.8,-0.0001,0.0,0.01003]
[1778969122096,65.87,78182.61,9.8,-0.0001,0.0,0.01006]
[1778969124110,65.87,78174.78,9.8,-0.0001,0.0,0.01023]
[1778969129145,65.87,78173.52,9.8,-0.0001,0.0,0.01026]
[1778969134180,65.87,78173.7,9.8,-0.0001,0.0,0.01013]
[1778969136194,65.87,78164.93,9.8,-0.0001,0.0,0.01032]
[1778969143245,65.87,78165.27,9.8,-0.0001,0.0,0.01031]
[1778969148280,65.87,78163.89,9.8,-0.0001,0.0,0.01034]
[1778969153316,65.87,78163.66,9.8,-0.0001,0.0,0.01035]
[1778969158354,65.87,78163.74,9.8,-0.0001,0.0,0.01034]
[1778969163390,65.87,78172.71,9.8,-0.0001,0.0,0.01015]
[1778969168425,65.87,78176.86,9.8,-0.0001,0.0,0.01006]
[1778969173460,65.87,78181.88,9.8,-0.0001,0.0,0.00995]
[1778969178495,65.87,78171.77,9.8,-0.0001,0.0,0.01017]
[1778969183530,65.87,78171.48,9.8,-0.0001,0.0,0.01018]
[1778969188565,65.87,78173.01,9.8,-0.0001,0.0,0.01014]
[1778969193600,65.87,78173.11,9.8,-0.0001,0.0,0.01001]
[1778969198635,65.87,78172.54,9.8,-0.0001,0.0,0.01003]
[1778969206692,65.87,78172.43,9.8,-0.0001,0.0,0.01003]
[1778969215754,65.87,78172.47,9.8,-0.0001,0.0,0.01003]
[1778969220789,65.87,78172.51,9.8,-0.0001,0.0,0.01003]
[1778969222803,65.87,78157.68,9.8,-0.0001,0.0,0.01035]
[1778969227839,65.87,78161.14,9.8,-0.0001,0.0,0.01027]
[1778969233881,65.87,78159.98,9.8,-0.0001,0.0,0.0103]
[1778969238916,65.87,78159.49,9.8,-0.0001,0.0,0.01031]
[1778969243951,65.87,78160.71,9.8,-0.0001,0.0,0.01028]
[1778969248986,65.87,78161.02,9.8,-0.0001,0.0,0.01028]
[1778969254023,65.87,78160.04,9.8,-0.0001,0.0,0.01017]
[1778969259058,65.87,78159.3,9.8,-0.0001,0.0,0.01019]
[1778969265100,65.87,78159.46,9.8,-0.0001,0.0,0.01018]
[1778969270135,65.87,78159.62,9.8,-0.0001,0.0,0.01018]
[1778969275170,65.87,78159.52,9.8,-0.0001,0.0,0.01018]
[1778969280206,65.87,78159.44,9.8,-0.0001,0.0,0.01018]
[1778969285240,65.87,78159.71,9.8,-0.0001,0.0,0.01018]
[1778969290275,65.87,78159.68,9.8,-0.0001,0.0,0.01018]
[1778969295310,65.87,78159.09,9.8,-0.0001,0.0,0.01019]
[1778969300346,65.87,78159.18,9.8,-0.0001,0.0,0.01019]
[1778969305381,65.87,78159.24,9.8,-0.0001,0.0,0.01019]
[1778969310416,65.87,78158.44,9.8,-0.0001,0.0,0.01021]
[1778969315451,65.87,78157.7,9.8,-0.0001,0.0,0.01009]
[1778969321493,65.87,78157.23,9.8,-0.0001,0.0,0.0101]
[1778969326529,65.87,78157.17,9.8,-0.0001,0.0,0.01011]
[1778969331585,65.87,78156.62,9.8,-0.0001,0.0,0.01012]
[1778969333598,65.87,78149.1,9.8,-0.0001,0.0,0.01028]
[1778969338633,65.87,78147.31,9.8,-0.0001,0.0,0.01032]
[1778969343668,65.87,78148.82,9.8,-0.0001,0.0,0.01029]
[1778969346689,65.87,78158.49,9.8,-0.0001,0.0,0.01008]
[1778969351724,65.87,78159.14,9.8,-0.0001,0.0,0.01006]
[1778969357767,65.87,78158.66,9.8,-0.0001,0.0,0.01007]
[1778969361599,65.87,78158.65,9.8,-0.0001,0.0,0.01007]
[1778969362692,65.87,78158.62,9.8,-0.0001,0.0,0.01007]
[1778969367837,65.87,78155.3,9.8,-0.0001,0.0,0.01015]
[1778969372872,65.87,78155.09,9.8,-0.0001,0.0,0.01002]
[1778969380928,65.87,78155.15,9.8,-0.0001,0.0,0.01002]
[1778969385963,65.87,78152.42,9.8,-0.0001,0.0,0.01008]
[1778969390998,65.87,78152.71,9.8,-0.0001,0.0,0.01008]
[1778969398047,65.87,78153.01,9.8,-0.0001,0.0,0.01007]
[1778969403083,65.87,78153.02,9.8,-0.0001,0.0,0.01007]
[1778969408118,65.87,78153.99,9.8,-0.0001,0.0,0.01005]
[1778969413153,65.87,78153.18,9.8,-0.0001,0.0,0.01007]
[1778969420202,65.87,78152.34,9.8,-0.0001,0.0,0.01008]
[1778969427251,65.87,78155.24,9.8,-0.0001,0.0,0.01002]
[1778969432286,65.87,78155.38,9.8,-0.0001,0.0,0.00989]
[1778969436314,65.87,78166.86,9.8,-9e-05,0.0,0.00965]
[1778969441349,65.87,78171.43,9.8,-9e-05,0.0,0.00956]
[1778969446385,65.87,78174.39,9.8,-9e-05,0.0,0.0095]
[1778969451420,65.87,78175.59,9.8,-9e-05,0.0,0.00947]
[1778969462497,65.87,78179.45,9.8,-9e-05,0.0,0.00939]
[1778969467533,65.87,78182.38,9.8,-9e-05,0.0,0.00933]
[1778969472567,65.87,78185.71,9.8,-9e-05,0.0,0.00927]
[1778969482637,65.87,78186.99,9.8,-9e-05,0.0,0.00924]
[1778969484651,65.87,78178.87,9.8,-9e-05,0.0,0.0094]
[1778969489686,65.87,78175.69,9.8,-9e-05,0.0,0.00947]
[1778969494721,65.87,78175.98,9.8,-9e-05,0.0,0.00934]
[1778969499756,65.87,78176.85,9.8,-9e-05,0.0,0.00933]
[1778969504791,65.87,78177.6,9.8,-9e-05,0.0,0.00931]
[1778969509826,65.87,78177.39,9.8,-9e-05,0.0,0.00932]
[1778969514863,65.87,78177.42,9.8,-9e-05,0.0,0.00932]
[1778969520699,65.87,78177.29,9.8,-9e-05,0.0,0.00932]
[1778969525940,65.87,78183.65,9.8,-9e-05,0.0,0.00919]
[1778969530975,65.87,78183.73,9.8,-9e-05,0.0,0.00919]
[1778969532698,65.87,78183.73,9.8,-9e-05,0.0,0.00919]
[1778969538026,65.87,78183.57,9.8,-9e-05,0.0,0.00919]
[1778969543061,65.87,78183.41,9.8,-9e-05,0.0,0.0092]
[1778969548096,65.87,78183.44,9.8,-9e-05,0.0,0.00919]
[1778969553132,65.87,78183.35,9.8,-9e-05,0.0,0.00908]
[1778969559173,65.87,78183.72,9.8,-9e-05,0.0,0.00907]
[1778969565215,65.87,78183.38,9.8,-9e-05,0.0,0.00908]
[1778969574278,65.87,78183.77,9.8,-9e-05,0.0,0.00907]
[1778969579313,65.87,78188.23,9.8,-9e-05,0.0,0.00898]
[1778969584348,65.87,78192.79,9.8,-9e-05,0.0,0.0089]
[1778969589383,65.87,78194.18,9.8,-8e-05,0.0,0.00887]
[1778969594418,65.87,78196.34,9.8,-8e-05,0.0,0.00883]
[1778969599453,65.87,78199.67,9.8,-8e-05,0.0,0.00876]
[1778969604488,65.87,78197.7,9.8,-8e-05,0.0,0.0088]
[1778969609526,65.87,78198.0,9.8,-8e-05,0.0,0.0088]
[1778969614558,65.87,78197.63,9.8,-8e-05,0.0,0.00869]
[1778969617315,65.87,78197.78,9.8,-8e-05,0.0,0.00869]
[1778969618314,65.87,78197.75,9.8,-8e-05,0.0,0.00869]
[1778969623621,65.87,78198.31,9.8,-8e-05,0.0,0.00868]
[1778969628656,65.87,78199.37,9.8,-8e-05,0.0,0.00866]
[1778969636712,65.87,78199.39,9.8,-8e-05,0.0,0.00866]
[1778969644768,65.87,78199.88,9.8,-8e-05,0.0,0.00865]
[1778969646782,65.87,78208.14,9.8,-8e-05,0.0,0.00849]
[1778969651820,65.87,78211.58,9.8,-8e-05,0.0,0.00843]
[1778969656855,65.87,78212.7,9.8,-8e-05,0.0,0.00841]
[1778969662897,65.87,78212.53,9.8,-8e-05,0.0,0.00841]
[1778969667932,65.87,78212.91,9.8,-8e-05,0.0,0.00841]
[1778969674981,65.87,78214.2,9.8,-8e-05,0.0,0.00827]
[1778969680017,65.87,78214.5,9.8,-8e-05,0.0,0.00827]
[1778969685052,65.87,78214.66,9.8,-8e-05,0.0,0.00827]
[1778969691094,65.87,78214.69,9.8,-8e-05,0.0,0.00827]
[1778969696129,65.87,78217.29,9.8,-8e-05,0.0,0.00822]
[1778969701165,65.87,78211.68,9.8,-8e-05,0.0,0.00832]
[1778969706203,65.87,78211.32,9.8,-8e-05,0.0,0.00833]
[1778969711238,65.87,78211.86,9.8,-8e-05,0.0,0.00832]
[1778969716273,65.87,78213.24,9.8,-8e-05,0.0,0.00829]
[1778969721308,65.87,78214.77,9.8,-8e-05,0.0,0.00826]
[1778969726343,65.87,78214.91,9.8,-8e-05,0.0,0.00826]
[1778969732385,65.87,78216.7,9.8,-8e-05,0.0,0.00812]
[1778969737420,65.87,78217.9,9.8,-8e-05,0.0,0.0081]
[1778969744469,65.87,78220.37,9.8,-8e-05,0.0,0.00806]
[1778969749504,65.87,78220.77,9.8,-8e-05,0.0,0.00805]
[1778969754539,65.87,78220.62,9.8,-8e-05,0.0,0.00805]
[1778969759574,65.87,78220.38,9.8,-8e-05,0.0,0.00806]
[1778969764609,65.87,78220.84,9.8,-8e-05,0.0,0.00805]
[1778969769645,65.87,78220.77,9.8,-8e-05,0.0,0.00805]
[1778969775097,65.87,78219.96,9.8,-8e-05,0.0,0.00806]
[1778969785757,65.87,78220.31,9.8,-8e-05,0.0,0.00806]
[1778969791799,65.87,78220.2,9.8,-8e-05,0.0,0.00796]
[1778969796834,65.87,78220.71,9.8,-8e-05,0.0,0.00795]
[1778969801870,65.87,78220.76,9.8,-8e-05,0.0,0.00795]
[1778969804862,65.87,78220.77,9.8,-8e-05,0.0,0.00795]
[1778969812946,65.87,78220.56,9.8,-8e-05,0.0,0.00795]
[1778969816781,65.87,78220.44,9.8,-8e-05,0.0,0.00795]
[1778969822009,65.87,78220.43,9.8,-8e-05,0.0,0.00795]
[1778969827045,65.87,78222.31,9.8,-8e-05,0.0,0.00792]
[1778969832080,65.87,78221.61,9.8,-8e-05,0.0,0.00793]
[1778969834641,65.87,78221.59,9.8,-8e-05,0.0,0.00793]
[1778969841143,65.87,78220.96,9.8,-8e-05,0.0,0.00794]
[1778969849199,65.87,78221.41,9.8,-8e-05,0.0,0.00793]
[1778969852220,65.87,78222.43,9.8,-7e-05,0.0,0.00781]
[1778969857255,65.87,78223.9,9.8,-7e-05,0.0,0.00779]
[1778969859269,65.87,78231.02,9.8,-7e-05,0.0,0.00767]
[1778969864304,65.87,78233.06,9.8,-7e-05,0.0,0.00763]
[1778969869339,65.87,78235.56,9.8,-7e-05,0.0,0.00759]
[1778969875381,65.87,78234.64,9.8,-7e-05,0.0,0.00761]
[1778969880416,65.87,78234.41,9.8,-7e-05,0.0,0.00761]
[1778969889480,65.87,78235.64,9.8,-7e-05,0.0,0.00759]
[1778969894514,65.87,78240.05,9.8,-7e-05,0.0,0.00752]
[1778969896528,65.87,78248.53,9.8,-7e-05,0.0,0.00738]
[1778969901563,65.87,78243.42,9.8,-7e-05,0.0,0.00746]
[1778969906598,65.87,78243.77,9.8,-7e-05,0.0,0.00746]
[1778969911633,65.87,78238.81,9.8,-7e-05,0.0,0.00744]
[1778969916670,65.87,78235.33,9.8,-7e-05,0.0,0.0075]
[1778969921705,65.87,78234.92,9.8,-7e-05,0.0,0.0075]
[1778969926740,65.87,78234.53,9.8,-7e-05,0.0,0.00751]
[1778969931775,65.87,78234.19,9.8,-7e-05,0.0,0.00751]
[1778969936810,65.87,78234.41,9.8,-7e-05,0.0,0.00751]
[1778969943859,65.87,78234.43,9.8,-7e-05,0.0,0.00751]
[1778969948894,65.87,78232.66,9.8,-7e-05,0.0,0.00754]
[1778969953934,65.87,78230.1,9.8,-7e-05,0.0,0.00758]
[1778969959976,65.87,78228.05,9.8,-7e-05,0.0,0.00762]
[1778969966018,65.87,78227.19,9.8,-7e-05,0.0,0.00763]
[1778969972060,65.87,78227.09,9.8,-7e-05,0.0,0.00753]
[1778969972609,65.87,78227.09,9.8,-7e-05,0.0,0.00753]
[1778969973424,65.87,78227.19,9.8,-7e-05,0.0,0.00753]
[1778969979109,65.87,78226.11,9.8,-7e-05,0.0,0.00755]
[1778969985151,65.87,78225.02,9.8,-7e-05,0.0,0.00757]
[1778969990186,65.87,78224.89,9.8,-7e-05,0.0,0.00757]
[1778969996228,65.87,78224.95,9.8,-7e-05,0.0,0.00757]
[1778970001263,65.87,78225.34,9.8,-7e-05,0.0,0.00756]
[1778970003277,65.87,78235.09,9.8,-7e-05,0.0,0.0074]
[1778970008312,65.87,78239.29,9.8,-7e-05,0.0,0.00733]
[1778970013347,65.87,78239.5,9.8,-7e-05,0.0,0.00733]
[1778970019389,65.87,78239.22,9.8,-7e-05,0.0,0.00733]
[1778970024424,65.87,78239.35,9.8,-7e-05,0.0,0.00733]
[1778970029459,65.87,78239.53,9.8,-7e-05,0.0,0.00733]
[1778970034495,65.87,78239.59,9.8,-7e-05,0.0,0.00723]
[1778970039530,65.87,78243.44,9.8,-7e-05,0.0,0.00717]
[1778970044570,65.87,78243.48,9.8,-7e-05,0.0,0.00717]
[1778970049605,65.87,78247.61,9.8,-7e-05,0.0,0.0071]
[1778970055647,65.87,78247.34,9.8,-7e-05,0.0,0.00711]
[1778970063703,65.87,78248.24,9.8,-7e-05,0.0,0.00709]
[1778970071759,65.87,78248.05,9.8,-7e-05,0.0,0.0071]
[1778970079824,65.87,78248.3,9.8,-7e-05,0.0,0.00709]
[1778970084859,65.87,78251.78,9.8,-7e-05,0.0,0.00704]
[1778970089894,65.87,78251.5,9.8,-7e-05,0.0,0.00704]
[1778970091908,65.87,78252.37,9.8,-7e-05,0.0,0.00693]
[1778970096943,65.87,78252.05,9.8,-7e-05,0.0,0.00694]
[1778970099964,65.87,78244.57,9.8,-7e-05,0.0,0.00706]
[1778970100971,65.87,78236.76,9.8,-7e-05,0.0,0.00718]
[1778970106006,65.87,78236.78,9.8,-7e-05,0.0,0.00718]
[1778970111042,65.87,78235.7,9.8,-7e-05,0.0,0.0072]
[1778970116077,65.87,78243.12,9.8,-7e-05,0.0,0.00708]
[1778970121112,65.87,78243.95,9.8,-7e-05,0.0,0.00707]
[1778970126147,65.87,78244.12,9.8,-7e-05,0.0,0.00706]
[1778970131182,65.87,78243.99,9.8,-7e-05,0.0,0.00707]
[1778970136217,65.87,78243.89,9.8,-7e-05,0.0,0.00707]
[1778970141252,65.87,78244.36,9.8,-7e-05,0.0,0.00706]
[1778970146287,65.87,78244.49,9.8,-7e-05,0.0,0.00706]
[1778970151322,65.87,78244.46,9.8,-7e-05,0.0,0.00696]
[1778970156357,65.87,78244.4,9.8,-7e-05,0.0,0.00696]
[1778970162399,65.87,78244.37,9.8,-7e-05,0.0,0.00696]
[1778970167434,65.87,78244.4,9.8,-7e-05,0.0,0.00696]
[1778970173476,65.87,78244.4,9.8,-7e-05,0.0,0.00696]
[1778970178511,65.87,78244.4,9.8,-7e-05,0.0,0.00696]
[1778970183546,65.87,78243.74,9.8,-7e-05,0.0,0.00697]
[1778970188581,65.87,78243.98,9.8,-7e-05,0.0,0.00697]
[1778970193616,65.87,78247.88,9.8,-7e-05,0.0,0.00691]
[1778970198651,65.87,78248.32,9.8,-7e-05,0.0,0.0069]
[1778970206708,65.87,78248.0,9.8,-7e-05,0.0,0.00691]
[1778970211743,65.87,78246.36,9.8,-7e-05,0.0,0.00684]
[1778970216779,65.87,78243.02,9.8,-7e-05,0.0,0.00689]
[1778970222821,65.87,78243.31,9.8,-7e-05,0.0,0.00689]
[1778970227856,65.87,78243.57,9.8,-7e-05,0.0,0.00688]
[1778970238933,65.87,78243.89,9.8,-7e-05,0.0,0.00688]
[1778970244975,65.87,78246.51,9.8,-7e-05,0.0,0.00684]
[1778970252024,65.87,78248.2,9.8,-6e-05,0.0,0.00681]
[1778970258066,65.87,78249.35,9.8,-6e-05,0.0,0.0068]
[1778970265115,65.87,78249.31,9.8,-6e-05,0.0,0.0068]
[1778970270150,65.87,78250.25,9.8,-6e-05,0.0,0.00678]
[1778970275185,65.87,78250.57,9.8,-6e-05,0.0,0.00669]
[1778970280220,65.87,78247.26,9.8,-6e-05,0.0,0.00674]
[1778970285255,65.87,78244.65,9.8,-6e-05,0.0,0.00678]
[1778970294318,65.87,78244.96,9.8,-6e-05,0.0,0.00677]
[1778970301367,65.87,78247.39,9.8,-6e-05,0.0,0.00673]
[1778970306402,65.87,78247.37,9.8,-6e-05,0.0,0.00673]
[1778970316472,65.87,78247.37,9.8,-6e-05,0.0,0.00673]
[1778970326542,65.87,78247.37,9.8,-6e-05,0.0,0.00673]
[1778970338626,65.87,78247.57,9.8,-6e-05,0.0,0.00664]
[1778970343661,65.87,78247.83,9.8,-6e-05,0.0,0.00664]
[1778970356753,65.87,78247.82,9.8,-6e-05,0.0,0.00664]
[1778970366823,65.87,78247.77,9.8,-6e-05,0.0,0.00664]
[1778970374879,65.87,78248.81,9.8,-6e-05,0.0,0.00662]
[1778970388977,65.87,78248.96,9.8,-6e-05,0.0,0.00662]
[1778970394012,65.87,78248.83,9.8,-6e-05,0.0,0.00653]
[1778970402068,65.87,78248.94,9.8,-6e-05,0.0,0.00653]
[1778970412138,65.87,78248.94,9.8,-6e-05,0.0,0.00653]
[1778970417173,65.87,78248.95,9.8,-6e-05,0.0,0.00653]
[1778970422208,65.87,78248.95,9.8,-6e-05,0.0,0.00653]
[1778970427243,65.87,78253.68,9.8,-6e-05,0.0,0.00646]
[1778970432278,65.87,78250.35,9.8,-6e-05,0.0,0.00651]
[1778970439327,65.87,78249.82,9.8,-6e-05,0.0,0.00652]
[1778970440995,65.87,78249.82,9.8,-6e-05,0.0,0.00652]
[1778970441088,65.87,78249.82,9.8,-6e-05,0.0,0.00652]
[1778970446376,65.87,78248.51,9.8,-6e-05,0.0,0.00654]
[1778970451235,65.87,78248.46,9.8,-6e-05,0.0,0.00654]
[1778970456446,65.87,78246.84,9.8,-6e-05,0.0,0.00647]
[1778970461481,65.87,78243.57,9.8,-6e-05,0.0,0.00652]
[1778970467523,65.87,78239.8,9.8,-6e-05,0.0,0.00658]
[1778970479611,65.87,78242.5,9.8,-6e-05,0.0,0.00654]
[1778970485653,65.87,78245.16,9.8,-6e-05,0.0,0.0065]
[1778970490691,65.87,78247.19,9.8,-6e-05,0.0,0.00647]
[1778970495726,65.87,78247.58,9.8,-6e-05,0.0,0.00646]
[1778970501768,65.87,78247.54,9.8,-6e-05,0.0,0.00646]
[1778970506803,65.87,78247.44,9.8,-6e-05,0.0,0.00646]
[1778970512846,65.87,78247.47,9.8,-6e-05,0.0,0.00637]
[1778970517881,65.87,78247.45,9.8,-6e-05,0.0,0.00638]
[1778970522918,65.87,78247.47,9.8,-6e-05,0.0,0.00637]
[1778970524329,65.87,78247.47,9.8,-6e-05,0.0,0.00637]
[1778970525564,65.87,78247.33,9.8,-6e-05,0.0,0.00638]
[1778970530972,65.87,78247.26,9.8,-6e-05,0.0,0.00638]
[1778970536009,65.87,78247.01,9.8,-6e-05,0.0,0.00638]
[1778970541044,65.87,78245.12,9.8,-6e-05,0.0,0.00641]
[1778970548093,65.87,78244.83,9.8,-6e-05,0.0,0.00641]
[1778970553831,65.87,78246.73,9.8,-6e-05,0.0,0.00639]
[1778970559170,65.87,78246.78,9.8,-6e-05,0.0,0.00638]
[1778970565212,65.87,78246.76,9.8,-6e-05,0.0,0.00639]
[1778970570247,65.87,78249.28,9.8,-6e-05,0.0,0.00635]
[1778970579312,65.87,78250.19,9.8,-6e-05,0.0,0.00625]
[1778970583599,65.87,78252.32,9.8,-6e-05,0.0,0.00622]
[1778970584439,65.87,78252.32,9.8,-6e-05,0.0,0.00622]
[1778970590389,65.87,78248.71,9.8,-6e-05,0.0,0.00627]
[1778970595426,65.87,78243.06,9.8,-6e-05,0.0,0.00635]
[1778970600461,65.87,78241.16,9.8,-6e-05,0.0,0.00638]
[1778970608517,65.87,78241.38,9.8,-6e-05,0.0,0.00637]
[1778970614559,65.87,78241.92,9.8,-6e-05,0.0,0.00637]
[1778970622615,65.87,78241.8,9.8,-6e-05,0.0,0.00637]
[1778970627650,65.87,78241.55,9.8,-6e-05,0.0,0.00637]
[1778970632685,65.87,78241.94,9.8,-6e-05,0.0,0.00628]
[1778970637721,65.87,78245.72,9.8,-6e-05,0.0,0.00623]
[1778970642756,65.87,78245.87,9.8,-6e-05,0.0,0.00622]
[1778970648798,65.87,78244.99,9.8,-6e-05,0.0,0.00624]
[1778970653833,65.87,78247.05,9.8,-6e-05,0.0,0.00621]
[1778970658868,65.87,78248.69,9.8,-6e-05,0.0,0.00618]
[1778970663903,65.87,78248.56,9.8,-6e-05,0.0,0.00619]
[1778970668938,65.87,78248.11,9.8,-6e-05,0.0,0.00619]
[1778970673973,65.87,78248.06,9.8,-6e-05,0.0,0.00619]
[1778970680017,65.87,78248.09,9.8,-6e-05,0.0,0.00619]
[1778970686058,65.87,78248.04,9.8,-6e-05,0.0,0.00619]
[1778970691093,65.87,78248.07,9.8,-6e-05,0.0,0.00611]
[1778970696130,65.87,78248.33,9.8,-6e-05,0.0,0.0061]
[1778970701163,65.87,78248.46,9.8,-6e-05,0.0,0.0061]
[1778970706198,65.87,78248.35,9.8,-6e-05,0.0,0.0061]
[1778970711233,65.87,78248.06,9.8,-6e-05,0.0,0.00611]
[1778970716268,65.87,78248.09,9.8,-6e-05,0.0,0.00611]
[1778970721303,65.87,78247.91,9.8,-6e-05,0.0,0.00611]
[1778970726338,65.87,78248.09,9.8,-6e-05,0.0,0.00611]
[1778970732383,65.87,78247.99,9.8,-6e-05,0.0,0.00611]
[1778970739432,65.87,78247.66,9.8,-6e-05,0.0,0.00611]
[1778970742453,65.87,78240.06,9.8,-6e-05,0.0,0.00622]
[1778970743460,65.87,78232.76,9.8,-6e-05,0.0,0.00632]
[1778970749502,65.87,78232.56,9.8,-6e-05,0.0,0.00633]
[1778970755544,65.87,78231.73,9.8,-6e-05,0.0,0.00625]
[1778970760579,65.87,78231.95,9.8,-6e-05,0.0,0.00625]
[1778970767628,65.87,78228.6,9.8,-6e-05,0.0,0.00629]
[1778970779721,65.87,78228.6,9.8,-6e-05,0.0,0.00629]
[1778970786770,65.87,78227.92,9.8,-6e-05,0.0,0.0063]
[1778970797847,65.87,78227.51,9.8,-6e-05,0.0,0.00631]
[1778970802882,65.87,78227.54,9.8,-6e-05,0.0,0.00631]
[1778970807917,65.87,78227.18,9.8,-6e-05,0.0,0.00632]
[1778970815973,65.87,78226.51,9.8,-6e-05,0.0,0.00624]
[1778970821008,65.87,78224.72,9.8,-6e-05,0.0,0.00626]
[1778970826043,65.87,78222.6,9.8,-6e-05,0.0,0.00629]
[1778970831078,65.87,78222.44,9.8,-6e-05,0.0,0.0063]
[1778970836113,65.87,78221.93,9.8,-6e-05,0.0,0.0063]
[1778970841148,65.87,78222.06,9.8,-6e-05,0.0,0.0063]
[1778970848197,65.87,78222.36,9.8,-6e-05,0.0,0.0063]
[1778970853232,65.87,78221.28,9.8,-6e-05,0.0,0.00631]
[1778970858269,65.87,78223.01,9.8,-6e-05,0.0,0.00629]
[1778970863760,65.87,78228.77,9.8,-6e-05,0.0,0.00621]
[1778970869346,65.87,78229.08,9.8,-6e-05,0.0,0.0062]
[1778970874381,65.87,78225.87,9.8,-6e-05,0.0,0.00616]
[1778970879416,65.87,78225.04,9.8,-6e-05,0.0,0.00617]
[1778970885458,65.87,78224.9,9.8,-6e-05,0.0,0.00617]
[1778970892507,65.87,78224.61,9.8,-6e-05,0.0,0.00618]
[1778970897542,65.87,78224.89,9.8,-6e-05,0.0,0.00617]
[1778970899847,65.87,78224.68,9.8,-6e-05,0.0,0.00618]
[1778970912647,65.87,78225.68,9.8,-6e-05,0.0,0.00616]
[1778970918689,65.87,78224.75,9.8,-6e-05,0.0,0.00618]
[1778970928759,65.87,78224.75,9.8,-6e-05,0.0,0.00618]
[1778970938829,65.87,78224.75,9.8,-6e-05,0.0,0.00609]
[1778970949911,65.87,78224.71,9.8,-6e-05,0.0,0.00609]
[1778970959981,65.87,78224.71,9.8,-6e-05,0.0,0.00609]
[1778970969919,65.87,78224.71,9.8,-6e-05,0.0,0.00609]
[1778970979118,65.87,78224.57,9.8,-6e-05,0.0,0.00609]
[1778970990195,65.87,78224.68,9.8,-6e-05,0.0,0.00609]
[1778971000265,65.87,78224.68,9.8,-6e-05,0.0,0.00601]
[1778971010336,65.87,78226.43,9.8,-6e-05,0.0,0.00598]
[1778971015371,65.87,78228.96,9.8,-6e-05,0.0,0.00595]
[1778971021413,65.87,78228.95,9.8,-6e-05,0.0,0.00595]
[1778971026448,65.87,78228.88,9.8,-6e-05,0.0,0.00595]
[1778971031483,65.87,78228.91,9.8,-6e-05,0.0,0.00595]
[1778971035511,65.87,78220.26,9.8,-6e-05,0.0,0.00607]
[1778971040546,65.87,78219.84,9.8,-6e-05,0.0,0.00607]
[1778971045581,65.87,78220.72,9.8,-6e-05,0.0,0.00606]
[1778971050616,65.87,78221.02,9.8,-6e-05,0.0,0.00606]
[1778971056658,65.87,78221.5,9.8,-6e-05,0.0,0.00597]
[1778971061693,65.87,78221.63,9.8,-6e-05,0.0,0.00596]
[1778971066728,65.87,78226.01,9.8,-6e-05,0.0,0.0059]
[1778971071763,65.87,78226.17,9.8,-6e-05,0.0,0.0059]
[1778971077805,65.87,78225.78,9.8,-6e-05,0.0,0.00591]
[1778971087875,65.87,78225.86,9.8,-6e-05,0.0,0.00591]
[1778971093917,65.87,78225.18,9.8,-6e-05,0.0,0.00592]
[1778971097945,65.87,78216.13,9.8,-6e-05,0.0,0.00604]
[1778971098952,65.87,78208.74,9.8,-6e-05,0.0,0.00614]
[1778971104994,65.87,78207.82,9.8,-6e-05,0.0,0.00615]
[1778971112044,65.87,78207.76,9.8,-6e-05,0.0,0.00607]
[1778971117079,65.87,78201.39,9.8,-6e-05,0.0,0.00616]
[1778971124128,65.87,78201.3,9.8,-6e-05,0.0,0.00616]
[1778971129163,65.87,78201.82,9.8,-6e-05,0.0,0.00615]
[1778971134199,65.87,78201.48,9.8,-6e-05,0.0,0.00616]
[1778971141250,65.87,78201.76,9.8,-6e-05,0.0,0.00615]
[1778971146285,65.87,78201.28,9.8,-6e-05,0.0,0.00616]
[1778971152327,65.87,78201.64,9.8,-6e-05,0.0,0.00615]
[1778971157362,65.87,78201.44,9.8,-6e-05,0.0,0.00616]
[1778971162397,65.87,78201.51,9.8,-6e-05,0.0,0.00616]
[1778971167432,65.87,78204.37,9.8,-6e-05,0.0,0.00612]
[1778971173474,65.87,78204.58,9.8,-6e-05,0.0,0.00603]
[1778971178509,65.87,78203.63,9.8,-6e-05,0.0,0.00604]
[1778971185558,65.87,78203.76,9.8,-6e-05,0.0,0.00604]
[1778971194601,65.87,78203.76,9.8,-6e-05,0.0,0.00604]
[1778971195690,65.87,78203.76,9.8,-6e-05,0.0,0.00604]
[1778971202677,65.87,78203.92,9.8,-6e-05,0.0,0.00604]
[1778971207713,65.87,78204.02,9.8,-6e-05,0.0,0.00604]
[1778971212748,65.87,78203.89,9.8,-6e-05,0.0,0.00604]
[1778971217783,65.87,78203.87,9.8,-6e-05,0.0,0.00604]
[1778971222818,65.87,78202.95,9.8,-6e-05,0.0,0.00605]
[1778971227854,65.87,78199.97,9.8,-6e-05,0.0,0.00609]
[1778971232889,65.87,78200.35,9.8,-6e-05,0.0,0.006]
[1778971241952,65.87,78200.02,9.8,-6e-05,0.0,0.00601]
[1778971247343,65.87,78199.88,9.8,-6e-05,0.0,0.00601]
[1778971257057,65.87,78199.66,9.8,-6e-05,0.0,0.00601]
[1778971262097,65.87,78199.66,9.8,-6e-05,0.0,0.00601]
[1778971269146,65.87,78199.66,9.8,-6e-05,0.0,0.00601]
[1778971274980,65.87,78199.66,9.8,-6e-05,0.0,0.00601]
[1778971281230,65.87,78199.55,9.8,-6e-05,0.0,0.00601]
[1778971286266,65.87,78199.43,9.8,-6e-05,0.0,0.00601]
[1778971295329,65.87,78198.54,9.8,-6e-05,0.0,0.00594]
[1778971301371,65.87,78197.14,9.8,-6e-05,0.0,0.00596]
[1778971306408,65.87,78202.25,9.8,-6e-05,0.0,0.00589]
[1778971311443,65.87,78202.46,9.8,-6e-05,0.0,0.00589]
[1778971316478,65.87,78202.31,9.8,-6e-05,0.0,0.00589]
[1778971321513,65.87,78201.39,9.8,-6e-05,0.0,0.0059]
[1778971327555,65.87,78201.39,9.8,-6e-05,0.0,0.0059]
[1778971332590,65.87,78201.31,9.8,-6e-05,0.0,0.0059]
[1778971337625,65.87,78201.39,9.8,-6e-05,0.0,0.0059]
[1778971342660,65.87,78201.09,9.8,-6e-05,0.0,0.00591]
[1778971347695,65.87,78200.93,9.8,-6e-05,0.0,0.00591]
[1778971352730,65.87,78200.74,9.8,-6e-05,0.0,0.00583]
[1778971357765,65.87,78200.86,9.8,-6e-05,0.0,0.00583]
[1778971362800,65.87,78200.72,9.8,-6e-05,0.0,0.00583]
[1778971367835,65.87,78200.61,9.8,-6e-05,0.0,0.00583]
[1778971372870,65.87,78200.51,9.8,-6e-05,0.0,0.00583]
[1778971378912,65.87,78200.64,9.8,-6e-05,0.0,0.00583]
[1778971383947,65.87,78200.94,9.8,-6e-05,0.0,0.00583]
[1778971395025,65.87,78200.64,9.8,-6e-05,0.0,0.00583]
[1778971408116,65.87,78200.42,9.8,-6e-05,0.0,0.00583]
[1778971413151,65.87,78200.71,9.8,-6e-05,0.0,0.00575]
[1778971418186,65.87,78200.55,9.8,-6e-05,0.0,0.00575]
[1778971423221,65.87,78200.32,9.8,-6e-05,0.0,0.00575]
[1778971428256,65.87,78200.44,9.8,-6e-05,0.0,0.00575]
[1778971431330,65.87,78199.79,9.8,-6e-05,0.0,0.00576]
[1778971432436,65.87,78199.8,9.8,-6e-05,0.0,0.00576]
[1778971440340,65.87,78199.81,9.8,-6e-05,0.0,0.00576]
[1778971450410,65.87,78199.81,9.8,-6e-05,0.0,0.00576]
[1778971455445,65.87,78199.77,9.8,-6e-05,0.0,0.00576]
[1778971461487,65.87,78199.58,9.8,-6e-05,0.0,0.00576]
[1778971466522,65.87,78199.9,9.8,-6e-05,0.0,0.00576]
[1778971472564,65.87,78199.66,9.8,-5e-05,0.0,0.00568]
[1778971478606,65.87,78199.79,9.8,-5e-05,0.0,0.00568]
[1778971484648,65.87,78196.41,9.8,-5e-05,0.0,0.00572]
[1778971490690,65.87,78196.64,9.8,-5e-05,0.0,0.00572]
[1778971495726,65.87,78196.8,9.8,-5e-05,0.0,0.00572]
[1778971500761,65.87,78196.8,9.8,-5e-05,0.0,0.00572]
[1778971505796,65.87,78197.47,9.8,-5e-05,0.0,0.00571]
[1778971510831,65.87,78197.82,9.8,-5e-05,0.0,0.0057]
[1778971515866,65.87,78198.74,9.8,-5e-05,0.0,0.00569]
[1778971520901,65.87,78198.59,9.8,-5e-05,0.0,0.00569]
[1778971525936,65.87,78198.28,9.8,-5e-05,0.0,0.0057]
[1778971531978,65.87,78198.26,9.8,-5e-05,0.0,0.00562]
[1778971540034,65.87,78197.62,9.8,-5e-05,0.0,0.00562]
[1778971545069,65.87,78197.32,9.8,-5e-05,0.0,0.00563]
[1778971556146,65.87,78197.16,9.8,-5e-05,0.0,0.00563]
[1778971561182,65.87,78197.39,9.8,-5e-05,0.0,0.00563]
[1778971566218,65.87,78197.0,9.8,-5e-05,0.0,0.00563]
[1778971571253,65.87,78196.84,9.8,-5e-05,0.0,0.00563]
[1778971576288,65.87,78197.03,9.8,-5e-05,0.0,0.00563]
[1778971581323,65.87,78191.37,9.8,-5e-05,0.0,0.00571]
[1778971586358,65.87,78181.29,9.8,-6e-05,0.0,0.00584]
[1778971592402,65.87,78180.06,9.8,-6e-05,0.0,0.00577]
[1778971594416,65.87,78172.0,9.8,-6e-05,0.0,0.00588]
[1778971599451,65.87,78176.82,9.8,-6e-05,0.0,0.00582]
[1778971608514,65.87,78177.21,9.8,-6e-05,0.0,0.00581]
[1778971613549,65.87,78177.37,9.8,-6e-05,0.0,0.00581]
[1778971618584,65.87,78176.59,9.8,-6e-05,0.0,0.00582]
[1778971623619,65.87,78176.72,9.8,-6e-05,0.0,0.00582]
[1778971629661,65.87,78177.36,9.8,-6e-05,0.0,0.00581]
[1778971635703,65.87,78178.02,9.8,-6e-05,0.0,0.0058]
[1778971640738,65.87,78177.53,9.8,-6e-05,0.0,0.00581]
[1778971646780,65.87,78177.85,9.8,-6e-05,0.0,0.0058]
[1778971649801,65.87,78186.87,9.8,-5e-05,0.0,0.00568]
[1778971651815,65.87,78190.31,9.8,-5e-05,0.0,0.00556]
[1778971661889,65.87,78190.79,9.8,-5e-05,0.0,0.00555]
[1778971666924,65.87,78190.7,9.8,-5e-05,0.0,0.00555]
[1778971671959,65.87,78188.65,9.8,-5e-05,0.0,0.00558]
[1778971680017,65.87,78188.75,9.8,-5e-05,0.0,0.00558]
[1778971685051,65.87,78188.4,9.8,-5e-05,0.0,0.00558]
[1778971690086,65.87,78188.16,9.8,-5e-05,0.0,0.00559]
[1778971696128,65.87,78188.38,9.8,-5e-05,0.0,0.00558]
[1778971701164,65.87,78193.91,9.8,-5e-05,0.0,0.00551]
[1778971706199,65.87,78188.63,9.8,-5e-05,0.0,0.00558]
[1778971712241,65.87,78188.65,9.8,-5e-05,0.0,0.0055]
[1778971718283,65.87,78188.45,9.8,-5e-05,0.0,0.0055]
[1778971726340,65.87,78188.06,9.8,-5e-05,0.0,0.00551]
[1778971731374,65.87,78187.68,9.8,-5e-05,0.0,0.00551]
[1778971739430,65.87,78187.34,9.8,-5e-05,0.0,0.00552]
[1778971743459,65.87,78196.73,9.8,-5e-05,0.0,0.0054]
[1778971748493,65.87,78196.23,9.8,-5e-05,0.0,0.0054]
[1778971754674,65.87,78197.2,9.8,-5e-05,0.0,0.00539]
[1778971760716,65.87,78197.17,9.8,-5e-05,0.0,0.00539]
[1778971766758,65.87,78197.1,9.8,-5e-05,0.0,0.00539]
[1778971771793,65.87,78197.18,9.8,-5e-05,0.0,0.00531]
[1778971776828,65.87,78197.21,9.8,-5e-05,0.0,0.00531]
[1778971781863,65.87,78196.74,9.8,-5e-05,0.0,0.00532]
[1778971787905,65.87,78196.77,9.8,-5e-05,0.0,0.00532]
[1778971792940,65.87,78190.09,9.8,-5e-05,0.0,0.0054]
[1778971797975,65.87,78190.57,9.8,-5e-05,0.0,0.0054]
[1778971803010,65.87,78195.33,9.8,-5e-05,0.0,0.00534]
[1778971805605,65.87,78195.88,9.8,-5e-05,0.0,0.00533]
[1778971806695,65.87,78195.88,9.8,-5e-05,0.0,0.00533]
[1778971812073,65.87,78195.83,9.8,-5e-05,0.0,0.00533]
[1778971817108,65.87,78195.87,9.8,-5e-05,0.0,0.00533]
[1778971822143,65.87,78194.9,9.8,-5e-05,0.0,0.00534]
[1778971827178,65.87,78195.8,9.8,-5e-05,0.0,0.00533]
[1778971832213,65.87,78195.37,9.8,-5e-05,0.0,0.00526]
[1778971837249,65.87,78195.44,9.8,-5e-05,0.0,0.00526]
[1778971842283,65.87,78195.41,9.8,-5e-05,0.0,0.00526]
[1778971847318,65.87,78195.37,9.8,-5e-05,0.0,0.00526]
[1778971853360,65.87,78195.41,9.8,-5e-05,0.0,0.00526]
[1778971860409,65.87,78195.41,9.8,-5e-05,0.0,0.00526]
[1778971865444,65.87,78195.43,9.8,-5e-05,0.0,0.00526]
[1778971871486,65.87,78195.53,9.8,-5e-05,0.0,0.00526]
[1778971876521,65.87,78195.5,9.8,-5e-05,0.0,0.00526]
[1778971881556,65.87,78195.5,9.8,-5e-05,0.0,0.00526]
[1778971886591,65.87,78195.5,9.8,-5e-05,0.0,0.00526]
[1778971891626,65.87,78195.5,9.8,-5e-05,0.0,0.00518]
[1778971896661,65.87,78195.46,9.8,-5e-05,0.0,0.00518]
[1778971901696,65.87,78195.42,9.8,-5e-05,0.0,0.00518]
[1778971908756,65.87,78195.64,9.8,-5e-05,0.0,0.00518]
[1778971914798,65.87,78201.43,9.8,-5e-05,0.0,0.00511]
[1778971921847,65.87,78200.02,9.8,-5e-05,0.0,0.00513]
[1778971927889,65.87,78199.77,9.8,-5e-05,0.0,0.00513]
[1778971932924,65.87,78200.41,9.8,-5e-05,0.0,0.00512]
[1778971937972,65.87,78200.67,9.8,-5e-05,0.0,0.00512]
[1778971944015,65.87,78196.26,9.8,-5e-05,0.0,0.00517]
[1778971949053,65.87,78188.73,9.8,-5e-05,0.0,0.00526]
[1778971956102,65.87,78184.73,9.8,-5e-05,0.0,0.00523]
[1778971968186,65.87,78184.69,9.8,-5e-05,0.0,0.00524]
[1778971981277,65.87,78185.57,9.8,-5e-05,0.0,0.00522]
[1778971990340,65.87,78186.11,9.8,-5e-05,0.0,0.00522]
[1778971995375,65.87,78185.2,9.8,-5e-05,0.0,0.00523]
[1778972001417,65.87,78185.2,9.8,-5e-05,0.0,0.00523]
[1778972006453,65.87,78185.39,9.8,-5e-05,0.0,0.00523]
[1778972011488,65.87,78185.33,9.8,-5e-05,0.0,0.00515]
[1778972016523,65.87,78184.47,9.8,-5e-05,0.0,0.00516]
[1778972021559,65.87,78184.72,9.8,-5e-05,0.0,0.00516]
[1778972026980,65.87,78184.72,9.8,-5e-05,0.0,0.00516]
[1778972033643,65.87,78184.79,9.8,-5e-05,0.0,0.00516]
[1778972038678,65.87,78184.61,9.8,-5e-05,0.0,0.00516]
[1778972044721,65.87,78184.86,9.8,-5e-05,0.0,0.00516]
[1778972051770,65.87,78185.11,9.8,-5e-05,0.0,0.00515]
[1778972056805,65.87,78184.93,9.8,-5e-05,0.0,0.00516]
[1778972062847,65.87,78184.84,9.8,-5e-05,0.0,0.00516]
[1778972067882,65.87,78185.03,9.8,-5e-05,0.0,0.00516]
[1778972071910,65.87,78185.1,9.8,-5e-05,0.0,0.00508]
[1778972076945,65.87,78189.45,9.8,-5e-05,0.0,0.00503]
[1778972088023,65.87,78192.64,9.8,-5e-05,0.0,0.00499]
[1778972093058,65.87,78184.78,9.8,-5e-05,0.0,0.00508]
[1778972098093,65.87,78182.77,9.8,-5e-05,0.0,0.00511]
[1778972104137,65.87,78180.94,9.8,-5e-05,0.0,0.00513]
[1778972116223,65.87,78181.07,9.8,-5e-05,0.0,0.00513]
[1778972124337,65.87,78180.93,9.8,-5e-05,0.0,0.00513]
[1778972132393,65.87,78180.93,9.8,-5e-05,0.0,0.00505]
[1778972138435,65.87,78180.91,9.8,-5e-05,0.0,0.00505]
[1778972148505,65.87,78180.83,9.8,-5e-05,0.0,0.00505]
[1778972158575,65.87,78180.87,9.8,-5e-05,0.0,0.00505]
[1778972171666,65.87,78180.63,9.8,-5e-05,0.0,0.00506]
[1778972177708,65.87,78180.63,9.8,-5e-05,0.0,0.00506]
[1778972183750,65.87,78180.51,9.8,-5e-05,0.0,0.00506]
[1778972188785,65.87,78180.65,9.8,-5e-05,0.0,0.00506]
[1778972194827,65.87,78180.17,9.8,-5e-05,0.0,0.00499]
[1778972199862,65.87,78179.78,9.8,-5e-05,0.0,0.00499]
[1778972204897,65.87,78179.93,9.8,-5e-05,0.0,0.00499]
[1778972215974,65.87,78179.57,9.8,-5e-05,0.0,0.00499]
[1778972224030,65.87,78178.63,9.8,-5e-05,0.0,0.00501]
[1778972229065,65.87,78181.14,9.8,-5e-05,0.0,0.00498]
[1778972234100,65.87,78181.79,9.8,-5e-05,0.0,0.00497]
[1778972239135,65.87,78181.7,9.8,-5e-05,0.0,0.00497]
[1778972244170,65.87,78181.51,9.8,-5e-05,0.0,0.00497]
[1778972249205,65.87,78181.3,9.8,-5e-05,0.0,0.00497]
[1778972252226,65.87,78181.55,9.8,-5e-05,0.0,0.0049]
[1778972259275,65.87,78181.15,9.8,-5e-05,0.0,0.0049]
[1778972264310,65.87,78181.11,9.8,-5e-05,0.0,0.0049]
[1778972269345,65.87,78181.15,9.8,-5e-05,0.0,0.0049]
[1778972274384,65.87,78181.73,9.8,-5e-05,0.0,0.0049]
[1778972279419,65.87,78181.69,9.8,-5e-05,0.0,0.0049]
[1778972284454,65.87,78181.09,9.8,-5e-05,0.0,0.0049]
[1778972289489,65.87,78180.87,9.8,-5e-05,0.0,0.00491]
[1778972294524,65.87,78180.8,9.8,-5e-05,0.0,0.00491]
[1778972299559,65.87,78180.69,9.8,-5e-05,0.0,0.00491]
[1778972304594,65.87,78180.49,9.8,-5e-05,0.0,0.00491]
[1778972309629,65.87,78180.49,9.8,-5e-05,0.0,0.00491]
[1778972315672,65.87,78180.42,9.8,-5e-05,0.0,0.00484]
[1778972321714,65.87,78171.13,9.8,-5e-05,0.0,0.00495]
[1778972327756,65.87,78166.26,9.8,-5e-05,0.0,0.005]
[1778972332791,65.87,78161.0,9.8,-5e-05,0.0,0.00506]
[1778972337826,65.87,78159.25,9.8,-5e-05,0.0,0.00509]
[1778972349910,65.87,78159.24,9.8,-5e-05,0.0,0.00509]
[1778972356912,65.87,78159.24,9.8,-5e-05,0.0,0.00509]
[1778972372064,65.87,78158.75,9.8,-5e-05,0.0,0.00502]
[1778972377099,65.87,78158.71,9.8,-5e-05,0.0,0.00502]
[1778972387169,65.87,78158.71,9.8,-5e-05,0.0,0.00502]
[1778972397239,65.87,78158.71,9.8,-5e-05,0.0,0.00502]
[1778972402274,65.87,78159.92,9.8,-5e-05,0.0,0.005]
[1778972408316,65.87,78160.49,9.8,-5e-05,0.0,0.005]
[1778972413351,65.87,78160.04,9.8,-5e-05,0.0,0.005]
[1778972416603,65.87,78159.55,9.8,-5e-05,0.0,0.00501]
[1778972417403,65.87,78159.6,9.8,-5e-05,0.0,0.00501]
[1778972425436,65.87,78159.69,9.8,-5e-05,0.0,0.005]
[1778972430471,65.87,78159.62,9.8,-5e-05,0.0,0.00501]
[1778972431478,65.87,78159.69,9.8,-5e-05,0.0,0.00493]
[1778972436514,65.87,78159.72,9.8,-5e-05,0.0,0.00493]
[1778972442556,65.87,78159.3,9.8,-5e-05,0.0,0.00494]
[1778972448598,65.87,78159.34,9.8,-5e-05,0.0,0.00493]
[1778972453633,65.87,78159.44,9.8,-5e-05,0.0,0.00493]
[1778972458668,65.87,78160.44,9.8,-5e-05,0.0,0.00492]
[1778972463703,65.87,78160.4,9.8,-5e-05,0.0,0.00492]
[1778972468738,65.87,78161.01,9.8,-5e-05,0.0,0.00492]
[1778972471761,65.87,78169.57,9.8,-5e-05,0.0,0.00482]
[1778972476794,65.87,78171.91,9.8,-5e-05,0.0,0.00479]
[1778972481829,65.87,78172.28,9.8,-5e-05,0.0,0.00479]
[1778972491899,65.87,78172.08,9.8,-5e-05,0.0,0.00472]
[1778972496955,65.87,78171.92,9.8,-5e-05,0.0,0.00472]
[1778972501990,65.87,78172.03,9.8,-5e-05,0.0,0.00472]
[1778972507025,65.87,78171.81,9.8,-5e-05,0.0,0.00472]
[1778972512060,65.87,78168.49,9.8,-5e-05,0.0,0.00476]
[1778972520117,65.87,78168.35,9.8,-5e-05,0.0,0.00476]
[1778972525152,65.87,78168.38,9.8,-5e-05,0.0,0.00476]
[1778972530188,65.87,78168.29,9.8,-5e-05,0.0,0.00476]
[1778972535223,65.87,78168.64,9.8,-5e-05,0.0,0.00476]
[1778972537237,65.87,78161.64,9.8,-5e-05,0.0,0.00483]
[1778972544286,65.87,78159.4,9.8,-5e-05,0.0,0.00486]
[1778972549322,65.87,78159.71,9.8,-5e-05,0.0,0.00486]
[1778972551336,65.87,78159.67,9.8,-5e-05,0.0,0.00478]
[1778972559392,65.87,78158.99,9.8,-5e-05,0.0,0.00479]
[1778972565434,65.87,78158.76,9.8,-5e-05,0.0,0.00479]
[1778972571478,65.87,78158.7,9.8,-5e-05,0.0,0.0048]
[1778972576513,65.87,78158.57,9.8,-5e-05,0.0,0.0048]
[1778972584569,65.87,78158.39,9.8,-5e-05,0.0,0.0048]
[1778972590611,65.87,78159.25,9.8,-5e-05,0.0,0.00479]
[1778972597660,65.87,78159.31,9.8,-5e-05,0.0,0.00479]
[1778972606723,65.87,78159.81,9.8,-5e-05,0.0,0.00478]
[1778972614779,65.87,78159.63,9.8,-5e-05,0.0,0.00471]
[1778972620821,65.87,78159.59,9.8,-5e-05,0.0,0.00471]
[1778972626863,65.87,78158.13,9.8,-5e-05,0.0,0.00473]
[1778972631898,65.87,78158.44,9.8,-5e-05,0.0,0.00473]
[1778972636933,65.87,78158.0,9.8,-5e-05,0.0,0.00473]
[1778972643982,65.87,78157.52,9.8,-5e-05,0.0,0.00474]
[1778972649017,65.87,78157.29,9.8,-5e-05,0.0,0.00474]
[1778972654052,65.87,78156.68,9.8,-5e-05,0.0,0.00475]
[1778972659087,65.87,78156.16,9.8,-5e-05,0.0,0.00475]
[1778972664122,65.87,78151.01,9.8,-5e-05,0.0,0.00481]
[1778972669157,65.87,78152.56,9.8,-5e-05,0.0,0.00479]
[1778972674192,65.87,78152.2,9.8,-5e-05,0.0,0.00472]
[1778972679227,65.87,78151.62,9.8,-5e-05,0.0,0.00473]
[1778972684262,65.87,78150.62,9.8,-5e-05,0.0,0.00474]
[1778972689302,65.87,78149.22,9.8,-5e-05,0.0,0.00476]
[1778972692323,65.87,78139.99,9.8,-5e-05,0.0,0.00486]
[1778972697359,65.87,78136.31,9.8,-5e-05,0.0,0.00491]
[1778972702394,65.87,78138.11,9.8,-5e-05,0.0,0.00489]
[1778972707429,65.87,78138.8,9.8,-5e-05,0.0,0.00488]
[1778972712464,65.87,78138.73,9.8,-5e-05,0.0,0.00488]
[1778972717500,65.87,78138.69,9.8,-5e-05,0.0,0.00488]
[1778972722535,65.87,78144.1,9.8,-5e-05,0.0,0.00482]
[1778972726563,65.87,78151.94,9.8,-5e-05,0.0,0.00473]
[1778972732605,65.87,78153.56,9.8,-4e-05,0.0,0.00464]
[1778972738647,65.87,78153.76,9.8,-4e-05,0.0,0.00464]
[1778972744690,65.87,78153.83,9.8,-4e-05,0.0,0.00464]
[1778972749725,65.87,78155.03,9.8,-4e-05,0.0,0.00462]
[1778972754760,65.87,78155.25,9.8,-4e-05,0.0,0.00462]
[1778972759795,65.87,78155.04,9.8,-4e-05,0.0,0.00462]
[1778972764830,65.87,78160.34,9.8,-4e-05,0.0,0.00456]
[1778972769865,65.87,78165.27,9.8,-4e-05,0.0,0.00451]
[1778972774900,65.87,78164.9,9.8,-4e-05,0.0,0.00452]
[1778972778929,65.87,78152.49,9.8,-5e-05,0.0,0.00465]
[1778972783964,65.87,78151.54,9.8,-5e-05,0.0,0.00466]
[1778972790007,65.87,78151.6,9.8,-5e-05,0.0,0.00466]
[1778972796048,65.87,78151.2,9.8,-4e-05,0.0,0.00459]
[1778972802090,65.87,78151.39,9.8,-4e-05,0.0,0.00459]
[1778972807125,65.87,78151.08,9.8,-4e-05,0.0,0.0046]
[1778972813167,65.87,78151.1,9.8,-4e-05,0.0,0.0046]
[1778972820216,65.87,78155.77,9.8,-4e-05,0.0,0.00454]
[1778972825251,65.87,78157.34,9.8,-4e-05,0.0,0.00453]
[1778972830286,65.87,78157.4,9.8,-4e-05,0.0,0.00453]
[1778972835321,65.87,78157.82,9.8,-4e-05,0.0,0.00452]
[1778972840356,65.87,78157.53,9.8,-4e-05,0.0,0.00453]
[1778972845391,65.87,78157.57,9.8,-4e-05,0.0,0.00453]
[1778972850426,65.87,78157.45,9.8,-4e-05,0.0,0.00453]
[1778972852440,65.87,78157.48,9.8,-4e-05,0.0,0.00446]
[1778972858482,65.87,78157.62,9.8,-4e-05,0.0,0.00446]
[1778972863517,65.87,78157.66,9.8,-4e-05,0.0,0.00446]
[1778972868570,65.87,78160.12,9.8,-4e-05,0.0,0.00443]
[1778972873606,65.87,78160.22,9.8,-4e-05,0.0,0.00443]
[1778972878640,65.87,78160.67,9.8,-4e-05,0.0,0.00442]
[1778972883675,65.87,78159.83,9.8,-4e-05,0.0,0.00443]
[1778972888710,65.87,78165.49,9.8,-4e-05,0.0,0.00437]
[1778972892738,65.87,78172.58,9.8,-4e-05,0.0,0.0043]
[1778972897773,65.87,78172.05,9.8,-4e-05,0.0,0.0043]
[1778972902809,65.87,78172.12,9.8,-4e-05,0.0,0.0043]
[1778972907844,65.87,78172.12,9.8,-4e-05,0.0,0.0043]
[1778972911872,65.87,78172.23,9.8,-4e-05,0.0,0.00424]
[1778972916907,65.87,78171.98,9.8,-4e-05,0.0,0.00424]
[1778972924964,65.87,78172.2,9.8,-4e-05,0.0,0.00424]
[1778972929999,65.87,78171.14,9.8,-4e-05,0.0,0.00425]
[1778972935035,65.87,78171.86,9.8,-4e-05,0.0,0.00424]
[1778972940070,65.87,78171.85,9.8,-4e-05,0.0,0.00424]
[1778972945105,65.87,78171.89,9.8,-4e-05,0.0,0.00424]
[1778972950140,65.87,78171.57,9.8,-4e-05,0.0,0.00424]
[1778972955175,65.87,78171.66,9.8,-4e-05,0.0,0.00424]
[1778972963231,65.87,78171.73,9.8,-4e-05,0.0,0.00424]
[1778972969273,65.87,78171.99,9.8,-4e-05,0.0,0.00424]
[1778972974308,65.87,78172.21,9.8,-4e-05,0.0,0.00417]
[1778972979343,65.87,78170.47,9.8,-4e-05,0.0,0.00419]
[1778972992434,65.87,78170.63,9.8,-4e-05,0.0,0.00419]
[1778972997471,65.87,78170.53,9.8,-4e-05,0.0,0.00419]
[1778973002504,65.87,78170.57,9.8,-4e-05,0.0,0.00419]
[1778973007539,65.87,78170.79,9.8,-4e-05,0.0,0.00419]
[1778973013581,65.87,78170.82,9.8,-4e-05,0.0,0.00419]
[1778973019623,65.87,78170.99,9.8,-4e-05,0.0,0.00418]
[1778973024658,65.87,78170.88,9.8,-4e-05,0.0,0.00419]
[1778973027605,65.87,78170.74,9.8,-4e-05,0.0,0.00419]
[1778973027845,65.87,78170.74,9.8,-4e-05,0.0,0.00419]
[1778973031707,65.87,78170.65,9.8,-4e-05,0.0,0.00412]
[1778973036747,65.87,78170.77,9.8,-4e-05,0.0,0.00412]
[1778973041782,65.87,78170.56,9.8,-4e-05,0.0,0.00412]
[1778973046817,65.87,78170.49,9.8,-4e-05,0.0,0.00412]
[1778973053382,65.87,78170.68,9.8,-4e-05,0.0,0.00412]
[1778973058967,65.87,78170.92,9.8,-4e-05,0.0,0.00412]
[1778973064002,65.87,78170.57,9.8,-4e-05,0.0,0.00412]
[1778973069037,65.87,78171.13,9.8,-4e-05,0.0,0.00412]
[1778973076086,65.87,78170.95,9.8,-4e-05,0.0,0.00412]
[1778973081121,65.87,78170.7,9.8,-4e-05,0.0,0.00412]
[1778973086156,65.87,78170.63,9.8,-4e-05,0.0,0.00412]
[1778973091193,65.87,78170.77,9.8,-4e-05,0.0,0.00406]
[1778973096228,65.87,78167.87,9.8,-4e-05,0.0,0.00409]
[1778973101263,65.87,78167.69,9.8,-4e-05,0.0,0.00409]
[1778973114354,65.87,78167.73,9.8,-4e-05,0.0,0.00409]
[1778973119389,65.87,78170.56,9.8,-4e-05,0.0,0.00406]
[1778973124424,65.87,78170.63,9.8,-4e-05,0.0,0.00406]
[1778973130466,65.87,78170.33,9.8,-4e-05,0.0,0.00406]
[1778973135501,65.87,78170.35,9.8,-4e-05,0.0,0.00406]
[1778973140536,65.87,78170.29,9.8,-4e-05,0.0,0.00406]
[1778973145571,65.87,78170.18,9.8,-4e-05,0.0,0.00406]
[1778973150606,65.87,78171.02,9.8,-4e-05,0.0,0.00406]
[1778973152620,65.87,78171.25,9.8,-4e-05,0.0,0.00399]
[1778973159669,65.87,78170.96,9.8,-4e-05,0.0,0.00399]
[1778973164706,65.87,78170.5,9.8,-4e-05,0.0,0.004]
[1778973170748,65.87,78170.25,9.8,-4e-05,0.0,0.004]
[1778973175783,65.87,78170.34,9.8,-4e-05,0.0,0.004]
[1778973180818,65.87,78170.66,9.8,-4e-05,0.0,0.004]
[1778973186860,65.87,78170.98,9.8,-4e-05,0.0,0.00399]
[1778973192576,65.87,78171.05,9.8,-4e-05,0.0,0.00399]
[1778973197937,65.87,78170.73,9.8,-4e-05,0.0,0.004]
[1778973202972,65.87,78170.91,9.8,-4e-05,0.0,0.00399]
[1778973208019,65.87,78168.25,9.8,-4e-05,0.0,0.00402]
[1778973211037,65.87,78168.22,9.8,-4e-05,0.0,0.00396]
[1778973216072,65.87,78168.16,9.8,-4e-05,0.0,0.00396]
[1778973221107,65.87,78167.94,9.8,-4e-05,0.0,0.00396]
[1778973226145,65.87,78168.34,9.8,-4e-05,0.0,0.00396]
[1778973232187,65.87,78168.32,9.8,-4e-05,0.0,0.00396]
[1778973238229,65.87,78168.51,9.8,-4e-05,0.0,0.00395]
[1778973244271,65.87,78168.27,9.8,-4e-05,0.0,0.00396]
[1778973245365,65.87,78168.27,9.8,-4e-05,0.0,0.00396]
[1778973246606,65.87,78167.83,9.8,-4e-05,0.0,0.00396]
[1778973253334,65.87,78166.19,9.8,-4e-05,0.0,0.00398]
[1778973258369,65.87,78166.2,9.8,-4e-05,0.0,0.00398]
[1778973263404,65.87,78166.41,9.8,-4e-05,0.0,0.00397]
[1778973268439,65.87,78166.38,9.8,-4e-05,0.0,0.00397]
[1778973271460,65.87,78166.38,9.8,-4e-05,0.0,0.00391]
[1778973276495,65.87,78166.39,9.8,-4e-05,0.0,0.00391]
[1778973281531,65.87,78168.26,9.8,-4e-05,0.0,0.00389]
[1778973286566,65.87,78169.04,9.8,-4e-05,0.0,0.00389]
[1778973291601,65.87,78169.42,9.8,-4e-05,0.0,0.00388]
[1778973293615,65.87,78162.58,9.8,-4e-05,0.0,0.00395]
[1778973298650,65.87,78163.51,9.8,-4e-05,0.0,0.00394]
[1778973303693,65.87,78169.62,9.8,-4e-05,0.0,0.00388]
[1778973308728,65.87,78169.62,9.8,-4e-05,0.0,0.00388]
[1778973322826,65.87,78170.15,9.8,-4e-05,0.0,0.00388]
[1778973327861,65.87,78170.33,9.8,-4e-05,0.0,0.00388]
[1778973331849,65.87,78170.23,9.8,-4e-05,0.0,0.00382]
[1778973336924,65.87,78174.32,9.8,-4e-05,0.0,0.00378]
[1778973341959,65.87,78175.2,9.8,-4e-05,0.0,0.00377]
[1778973346994,65.87,78175.28,9.8,-4e-05,0.0,0.00377]
[1778973353036,65.87,78175.28,9.8,-4e-05,0.0,0.00377]
[1778973358071,65.87,78175.26,9.8,-4e-05,0.0,0.00377]
[1778973363106,65.87,78175.12,9.8,-4e-05,0.0,0.00377]
[1778973368141,65.87,78174.98,9.8,-4e-05,0.0,0.00377]
[1778973374183,65.87,78176.86,9.8,-4e-05,0.0,0.00375]
[1778973380225,65.87,78177.41,9.8,-4e-05,0.0,0.00375]
[1778973386267,65.87,78179.7,9.8,-4e-05,0.0,0.00373]
[1778973397344,65.87,78179.68,9.8,-4e-05,0.0,0.00367]
[1778973403386,65.87,78179.66,9.8,-4e-05,0.0,0.00367]
[1778973409428,65.87,78179.6,9.8,-4e-05,0.0,0.00367]
[1778973414463,65.87,78179.68,9.8,-4e-05,0.0,0.00367]
[1778973417484,65.87,78186.47,9.8,-3e-05,0.0,0.00361]
[1778973423526,65.87,78186.81,9.8,-3e-05,0.0,0.00361]
[1778973431583,65.87,78187.79,9.8,-3e-05,0.0,0.0036]
[1778973437625,65.87,78188.63,9.8,-3e-05,0.0,0.00359]
[1778973443667,65.87,78188.65,9.8,-3e-05,0.0,0.00359]
[1778973456758,65.87,78189.04,9.8,-3e-05,0.0,0.00353]
[1778973465821,65.87,78193.27,9.8,-3e-05,0.0,0.00349]
[1778973470856,65.87,78194.14,9.8,-3e-05,0.0,0.00349]
[1778973474884,65.87,78202.29,9.8,-3e-05,0.0,0.00342]
[1778973477905,65.87,78209.92,9.8,-3e-05,0.0,0.00335]
[1778973479919,65.87,78217.02,9.8,-3e-05,0.0,0.0033]
[1778973484954,65.87,78232.74,9.8,-3e-05,0.0,0.00317]
[1778973485962,65.87,78241.96,9.8,-3e-05,0.0,0.0031]
[1778973497038,65.87,78236.82,9.8,-3e-05,0.0,0.00314]
[1778973500059,65.87,78225.27,9.8,-3e-05,0.0,0.00323]
[1778973505094,65.87,78225.07,9.8,-3e-05,0.0,0.00323]
[1778973513150,65.87,78224.9,9.8,-3e-05,0.0,0.00318]
[1778973518185,65.87,78224.34,9.8,-3e-05,0.0,0.00319]
[1778973531276,65.87,78223.8,9.8,-3e-05,0.0,0.00319]
[1778973537318,65.87,78223.9,9.8,-3e-05,0.0,0.00319]
[1778973545374,65.87,78223.82,9.8,-3e-05,0.0,0.00319]
[1778973550409,65.87,78222.72,9.8,-3e-05,0.0,0.0032]
[1778973555444,65.87,78222.83,9.8,-3e-05,0.0,0.0032]
[1778973565514,65.87,78222.83,9.8,-3e-05,0.0,0.0032]
[1778973572563,65.87,78222.84,9.8,-3e-05,0.0,0.00315]
[1778973577598,65.87,78222.71,9.8,-3e-05,0.0,0.00315]
[1778973582633,65.87,78222.42,9.8,-3e-05,0.0,0.00315]
[1778973587668,65.87,78223.48,9.8,-3e-05,0.0,0.00314]
[1778973592703,65.87,78222.88,9.8,-3e-05,0.0,0.00315]
[1778973597738,65.87,78222.88,9.8,-3e-05,0.0,0.00315]
[1778973610657,65.87,78222.83,9.8,-3e-05,0.0,0.00315]
[1778973621926,65.87,78222.83,9.8,-3e-05,0.0,0.00315]
[1778973630989,65.87,78222.9,9.8,-3e-05,0.0,0.00315]
[1778973631996,65.87,78223.2,9.8,-3e-05,0.0,0.00309]
[1778973638601,65.87,78223.21,9.8,-3e-05,0.0,0.00309]
[1778973638695,65.87,78223.21,9.8,-3e-05,0.0,0.00309]
[1778973646094,65.87,78223.13,9.8,-3e-05,0.0,0.00309]
[1778973651129,65.87,78223.09,9.8,-3e-05,0.0,0.00309]
[1778973660192,65.87,78223.3,9.8,-3e-05,0.0,0.00309]
[1778973667241,65.87,78223.97,9.8,-3e-05,0.0,0.00309]
[1778973669255,65.87,78216.86,9.8,-3e-05,0.0,0.00314]
[1778973672276,65.87,78208.24,9.8,-3e-05,0.0,0.00321]
[1778973677311,65.87,78208.59,9.8,-3e-05,0.0,0.00321]
[1778973680332,65.87,78207.98,9.8,-3e-05,0.0,0.00321]
[1778973683353,65.87,78207.99,9.8,-3e-05,0.0,0.00321]
[1778973694430,65.87,78207.95,9.8,-3e-05,0.0,0.00316]
[1778973704500,65.87,78207.95,9.8,-3e-05,0.0,0.00316]
[1778973709535,65.87,78206.99,9.8,-3e-05,0.0,0.00317]
[1778973715577,65.87,78207.66,9.8,-3e-05,0.0,0.00316]
[1778973722640,65.87,78207.53,9.8,-3e-05,0.0,0.00316]
[1778973729704,65.87,78207.62,9.8,-3e-05,0.0,0.00316]
[1778973734739,65.87,78201.68,9.8,-3e-05,0.0,0.00321]
[1778973740781,65.87,78201.54,9.8,-3e-05,0.0,0.00321]
[1778973745817,65.87,78202.11,9.8,-3e-05,0.0,0.0032]
[1778973751859,65.87,78202.1,9.8,-3e-05,0.0,0.00315]
[1778973756894,65.87,78201.76,9.8,-3e-05,0.0,0.00315]
[1778973763943,65.87,78201.8,9.8,-3e-05,0.0,0.00315]
[1778973768978,65.87,78201.87,9.8,-3e-05,0.0,0.00315]
[1778973774013,65.87,78201.73,9.8,-3e-05,0.0,0.00315]
[1778973779048,65.87,78201.66,9.8,-3e-05,0.0,0.00316]
[1778973782074,65.87,78210.3,9.8,-3e-05,0.0,0.00309]
[1778973791137,65.87,78212.97,9.8,-3e-05,0.0,0.00307]
[1778973796172,65.87,78212.13,9.8,-3e-05,0.0,0.00307]
[1778973809263,65.87,78211.88,9.8,-3e-05,0.0,0.00308]
[1778973814298,65.87,78206.7,9.8,-3e-05,0.0,0.00307]
[1778973825376,65.87,78206.63,9.8,-3e-05,0.0,0.00307]
[1778973830411,65.87,78206.52,9.8,-3e-05,0.0,0.00307]
[1778973835446,65.87,78206.96,9.8,-3e-05,0.0,0.00306]
[1778973842495,65.87,78206.86,9.8,-3e-05,0.0,0.00306]
[1778973851558,65.87,78206.85,9.8,-3e-05,0.0,0.00306]
[1778973855587,65.87,78194.21,9.8,-3e-05,0.0,0.00316]
[1778973860622,65.87,78192.42,9.8,-3e-05,0.0,0.00318]
[1778973865657,65.87,78192.03,9.8,-3e-05,0.0,0.00318]
[1778973871699,65.87,78192.17,9.8,-3e-05,0.0,0.00313]
[1778973877741,65.87,78192.07,9.8,-3e-05,0.0,0.00313]
[1778973885797,65.87,78194.97,9.8,-3e-05,0.0,0.0031]
[1778973892847,65.87,78194.67,9.8,-3e-05,0.0,0.00311]
[1778973898889,65.87,78193.51,9.8,-3e-05,0.0,0.00312]
[1778973903924,65.87,78194.38,9.8,-3e-05,0.0,0.00311]
[1778973908959,65.87,78195.67,9.8,-3e-05,0.0,0.0031]
[1778973913994,65.87,78195.53,9.8,-3e-05,0.0,0.0031]
[1778973921043,65.87,78195.41,9.8,-3e-05,0.0,0.0031]
[1778973926078,65.87,78195.12,9.8,-3e-05,0.0,0.0031]
[1778973931113,65.87,78195.69,9.8,-3e-05,0.0,0.00305]
[1778973936148,65.87,78195.22,9.8,-3e-05,0.0,0.00305]
[1778973941183,65.87,78195.32,9.8,-3e-05,0.0,0.00305]
[1778973946218,65.87,78195.56,9.8,-3e-05,0.0,0.00305]
[1778973947225,65.87,78202.7,9.8,-3e-05,0.0,0.00299]
[1778973953267,65.87,78205.17,9.8,-3e-05,0.0,0.00298]
[1778973958302,65.87,78207.66,9.8,-3e-05,0.0,0.00296]
[1778973965351,65.87,78209.4,9.8,-3e-05,0.0,0.00295]
[1778973967170,65.87,78209.95,9.8,-3e-05,0.0,0.00294]
[1778973973407,65.87,78208.74,9.8,-3e-05,0.0,0.00295]
[1778973979059,65.87,78208.88,9.8,-3e-05,0.0,0.00295]
[1778973985491,65.87,78208.73,9.8,-3e-05,0.0,0.00295]
[1778973990551,65.87,78208.61,9.8,-3e-05,0.0,0.00295]
[1778973991558,65.87,78208.65,9.8,-3e-05,0.0,0.0029]
[1778973996593,65.87,78210.08,9.8,-3e-05,0.0,0.00289]
[1778974003642,65.87,78210.03,9.8,-3e-05,0.0,0.00289]
[1778974010691,65.87,78210.51,9.8,-3e-05,0.0,0.00289]
[1778974016733,65.87,78209.78,9.8,-3e-05,0.0,0.00289]
[1778974021768,65.87,78209.46,9.8,-3e-05,0.0,0.0029]
[1778974028738,65.87,78209.39,9.8,-3e-05,0.0,0.0029]
[1778974035868,65.87,78209.25,9.8,-3e-05,0.0,0.0029]
[1778974040903,65.87,78209.17,9.8,-3e-05,0.0,0.0029]
[1778974050973,65.87,78209.17,9.8,-3e-05,0.0,0.0029]
[1778974057017,65.87,78202.05,9.8,-3e-05,0.0,0.0029]
[1778974062052,65.87,78202.22,9.8,-3e-05,0.0,0.0029]
[1778974070108,65.87,78202.4,9.8,-3e-05,0.0,0.0029]
[1778974079171,65.87,78202.22,9.8,-3e-05,0.0,0.0029]
[1778974085214,65.87,78202.28,9.8,-3e-05,0.0,0.0029]
[1778974095284,65.87,78202.16,9.8,-3e-05,0.0,0.0029]
[1778974100319,65.87,78202.01,9.8,-3e-05,0.0,0.0029]
[1778974114417,65.87,78202.41,9.8,-3e-05,0.0,0.00285]
[1778974125494,65.87,78202.41,9.8,-3e-05,0.0,0.00285]
[1778974130529,65.87,78202.63,9.8,-3e-05,0.0,0.00285]
[1778974135564,65.87,78202.46,9.8,-3e-05,0.0,0.00285]
[1778974141606,65.87,78202.39,9.8,-3e-05,0.0,0.00285]
[1778974146641,65.87,78202.53,9.8,-3e-05,0.0,0.00285]
[1778974152340,65.87,78202.62,9.8,-3e-05,0.0,0.00285]
[1778974160739,65.87,78201.8,9.8,-3e-05,0.0,0.00285]
[1778974165776,65.87,78202.55,9.8,-3e-05,0.0,0.00285]
[1778974175846,65.87,78202.55,9.8,-3e-05,0.0,0.0028]
[1778974181888,65.87,78202.47,9.8,-3e-05,0.0,0.0028]
[1778974191962,65.87,78202.47,9.8,-3e-05,0.0,0.0028]
[1778974198793,65.87,78202.47,9.8,-3e-05,0.0,0.0028]
[1778974205065,65.87,78202.6,9.8,-3e-05,0.0,0.0028]
[1778974211107,65.87,78202.57,9.8,-3e-05,0.0,0.0028]
[1778974218156,65.87,78201.61,9.8,-3e-05,0.0,0.00281]
[1778974224198,65.87,78202.42,9.8,-3e-05,0.0,0.0028]
[1778974229233,65.87,78202.7,9.8,-3e-05,0.0,0.0028]
[1778974236282,65.87,78201.74,9.8,-3e-05,0.0,0.00276]
[1778974241317,65.87,78202.43,9.8,-3e-05,0.0,0.00276]
[1778974249602,65.87,78202.79,9.8,-3e-05,0.0,0.00275]
[1778974249894,65.87,78202.79,9.8,-3e-05,0.0,0.00275]
[1778974256422,65.87,78202.77,9.8,-3e-05,0.0,0.00275]
[1778974261458,65.87,78202.51,9.8,-3e-05,0.0,0.00275]
[1778974266493,65.87,78203.72,9.8,-3e-05,0.0,0.00275]
[1778974271528,65.87,78203.83,9.8,-3e-05,0.0,0.00275]
[1778974276563,65.87,78204.93,9.8,-3e-05,0.0,0.00274]
[1778974281598,65.87,78214.03,9.8,-3e-05,0.0,0.00268]
[1778974286633,65.87,78215.6,9.8,-3e-05,0.0,0.00267]
[1778974291668,65.87,78215.12,9.8,-3e-05,0.0,0.00262]
[1778974296703,65.87,78215.22,9.8,-3e-05,0.0,0.00262]
[1778974301738,65.87,78217.43,9.8,-3e-05,0.0,0.00261]
[1778974306773,65.87,78217.41,9.8,-3e-05,0.0,0.00261]
[1778974311808,65.87,78217.14,9.8,-3e-05,0.0,0.00261]
[1778974318311,65.87,78217.14,9.8,-3e-05,0.0,0.00261]
[1778974323892,65.87,78217.58,9.8,-3e-05,0.0,0.00261]
[1778974328928,65.87,78217.59,9.8,-3e-05,0.0,0.00261]
[1778974335977,65.87,78217.34,9.8,-3e-05,0.0,0.00261]
[1778974341016,65.87,78217.55,9.8,-3e-05,0.0,0.00261]
[1778974349072,65.87,78217.37,9.8,-3e-05,0.0,0.00261]
[1778974351086,65.87,78217.34,9.8,-2e-05,0.0,0.00257]
[1778974358135,65.87,78217.41,9.8,-2e-05,0.0,0.00256]
[1778974365184,65.87,78217.43,9.8,-2e-05,0.0,0.00256]
[1778974367198,65.87,78224.12,9.8,-2e-05,0.0,0.00252]
[1778974372233,65.87,78220.34,9.8,-2e-05,0.0,0.00255]
[1778974380289,65.87,78220.32,9.8,-2e-05,0.0,0.00255]
[1778974385324,65.87,78220.41,9.8,-2e-05,0.0,0.00255]
[1778974388345,65.87,78210.65,9.8,-3e-05,0.0,0.00261]
[1778974393380,65.87,78211.48,9.8,-3e-05,0.0,0.0026]
[1778974398415,65.87,78212.07,9.8,-3e-05,0.0,0.0026]
[1778974405464,65.87,78211.84,9.8,-3e-05,0.0,0.0026]
[1778974410499,65.87,78211.91,9.8,-3e-05,0.0,0.0026]
[1778974412513,65.87,78211.9,9.8,-2e-05,0.0,0.00256]
[1778974417548,65.87,78211.92,9.8,-2e-05,0.0,0.00256]
[1778974422583,65.87,78212.75,9.8,-2e-05,0.0,0.00255]
[1778974427618,65.87,78215.64,9.8,-2e-05,0.0,0.00253]
[1778974432653,65.87,78216.64,9.8,-2e-05,0.0,0.00253]
[1778974438696,65.87,78216.96,9.8,-2e-05,0.0,0.00252]
[1778974443731,65.87,78217.53,9.8,-2e-05,0.0,0.00252]
[1778974448767,65.87,78217.35,9.8,-2e-05,0.0,0.00252]
[1778974453802,65.87,78217.53,9.8,-2e-05,0.0,0.00252]
[1778974458837,65.87,78217.3,9.8,-2e-05,0.0,0.00252]
[1778974463872,65.87,78217.1,9.8,-2e-05,0.0,0.00252]
[1778974475957,65.87,78216.95,9.8,-2e-05,0.0,0.00248]
[1778974480992,65.87,78211.48,9.8,-2e-05,0.0,0.00252]
[1778974489050,65.87,78206.94,9.8,-2e-05,0.0,0.00254]
[1778974494085,65.87,78201.31,9.8,-2e-05,0.0,0.00258]
[1778974500127,65.87,78203.81,9.8,-2e-05,0.0,0.00256]
[1778974505162,65.87,78208.69,9.8,-2e-05,0.0,0.00253]
[1778974508183,65.87,78217.83,9.8,-2e-05,0.0,0.00248]
[1778974513218,65.87,78217.76,9.8,-2e-05,0.0,0.00248]
[1778974521274,65.87,78217.77,9.8,-2e-05,0.0,0.00248]
[1778974530337,65.87,78218.07,9.8,-2e-05,0.0,0.00247]
[1778974531345,65.87,78218.03,9.8,-2e-05,0.0,0.00243]
[1778974536380,65.87,78219.74,9.8,-2e-05,0.0,0.00242]
[1778974541417,65.87,78219.2,9.8,-2e-05,0.0,0.00242]
[1778974548466,65.87,78219.83,9.8,-2e-05,0.0,0.00242]
[1778974554509,65.87,78220.58,9.8,-2e-05,0.0,0.00242]
[1778974561559,65.87,78220.54,9.8,-2e-05,0.0,0.00242]
[1778974566594,65.87,78220.47,9.8,-2e-05,0.0,0.00242]
[1778974571629,65.87,78220.43,9.8,-2e-05,0.0,0.00242]
[1778974576664,65.87,78220.47,9.8,-2e-05,0.0,0.00242]
[1778974581699,65.87,78219.94,9.8,-2e-05,0.0,0.00242]
[1778974587741,65.87,78219.87,9.8,-2e-05,0.0,0.00242]
[1778974591770,65.87,78219.98,9.8,-2e-05,0.0,0.00238]
[1778974596804,65.87,78220.05,9.8,-2e-05,0.0,0.00238]
[1778974601839,65.87,78219.99,9.8,-2e-05,0.0,0.00238]
[1778974606874,65.87,78220.04,9.8,-2e-05,0.0,0.00238]
[1778974612916,65.87,78220.04,9.8,-2e-05,0.0,0.00238]
[1778974618958,65.87,78220.03,9.8,-2e-05,0.0,0.00238]
[1778974623993,65.87,78219.57,9.8,-2e-05,0.0,0.00238]
[1778974630035,65.87,78219.96,9.8,-2e-05,0.0,0.00238]
[1778974634169,65.87,78216.64,9.8,-2e-05,0.0,0.0024]
[1778974641112,65.87,78216.75,9.8,-2e-05,0.0,0.0024]
[1778974648161,65.87,78216.8,9.8,-2e-05,0.0,0.0024]
[1778974652189,65.87,78216.78,9.8,-2e-05,0.0,0.00236]
[1778974662260,65.87,78216.78,9.8,-2e-05,0.0,0.00236]
[1778974667295,65.87,78220.83,9.8,-2e-05,0.0,0.00233]
[1778974672330,65.87,78220.33,9.8,-2e-05,0.0,0.00233]
[1778974677365,65.87,78215.15,9.8,-2e-05,0.0,0.00237]
[1778974685423,65.87,78214.51,9.8,-2e-05,0.0,0.00237]
[1778974694485,65.87,78214.57,9.8,-2e-05,0.0,0.00237]
[1778974699520,65.87,78206.25,9.8,-2e-05,0.0,0.00242]
[1778974704555,65.87,78203.11,9.8,-2e-05,0.0,0.00244]
[1778974709590,65.87,78200.77,9.8,-2e-05,0.0,0.00245]
[1778974711604,65.87,78200.63,9.8,-2e-05,0.0,0.00241]
[1778974717646,65.87,78200.14,9.8,-2e-05,0.0,0.00242]
[1778974725955,65.87,78200.33,9.8,-2e-05,0.0,0.00241]
[1778974731745,65.87,78195.33,9.8,-2e-05,0.0,0.00244]
[1778974736779,65.87,78195.4,9.8,-2e-05,0.0,0.00244]
[1778974741815,65.87,78201.36,9.8,-2e-05,0.0,0.00241]
[1778974747857,65.87,78201.43,9.8,-2e-05,0.0,0.00241]
[1778974752892,65.87,78201.49,9.8,-2e-05,0.0,0.00241]
[1778974758935,65.87,78199.64,9.8,-2e-05,0.0,0.00242]
[1778974763971,65.87,78199.27,9.8,-2e-05,0.0,0.00242]
[1778974770014,65.87,78199.28,9.8,-2e-05,0.0,0.00242]
[1778974771021,65.87,78199.24,9.8,-2e-05,0.0,0.00238]
[1778974777185,65.87,78199.2,9.8,-2e-05,0.0,0.00238]
[1778974792168,65.87,78199.82,9.8,-2e-05,0.0,0.00238]
[1778974797203,65.87,78201.03,9.8,-2e-05,0.0,0.00237]
[1778974802238,65.87,78200.7,9.8,-2e-05,0.0,0.00237]
[1778974807276,65.87,78198.7,9.8,-2e-05,0.0,0.00238]
[1778974819361,65.87,78195.07,9.8,-2e-05,0.0,0.0024]
[1778974824396,65.87,78195.49,9.8,-2e-05,0.0,0.0024]
[1778974829431,65.87,78195.88,9.8,-2e-05,0.0,0.0024]
[1778974839501,65.87,78195.88,9.8,-2e-05,0.0,0.00236]
[1778974844536,65.87,78195.34,9.8,-2e-05,0.0,0.00236]
[1778974851568,65.87,78195.11,9.8,-2e-05,0.0,0.00236]
[1778974858639,65.87,78195.15,9.8,-2e-05,0.0,0.00236]
[1778974860599,65.87,78195.15,9.8,-2e-05,0.0,0.00236]
[1778974861554,65.87,78195.15,9.8,-2e-05,0.0,0.00236]
[1778974866695,65.87,78190.88,9.8,-2e-05,0.0,0.00239]
[1778974872737,65.87,78185.55,9.8,-2e-05,0.0,0.00242]
[1778974877772,65.87,78184.69,9.8,-2e-05,0.0,0.00243]
[1778974882807,65.87,78184.05,9.8,-2e-05,0.0,0.00243]
[1778974887845,65.87,78184.6,9.8,-2e-05,0.0,0.00243]
[1778974891873,65.87,78184.56,9.8,-2e-05,0.0,0.00238]
[1778974897572,65.87,78184.45,9.8,-2e-05,0.0,0.00239]
[1778974904966,65.87,78181.76,9.8,-2e-05,0.0,0.0024]
[1778974909999,65.87,78178.65,9.8,-2e-05,0.0,0.00242]
[1778974921112,65.87,78178.62,9.8,-2e-05,0.0,0.00242]
[1778974927154,65.87,78178.61,9.8,-2e-05,0.0,0.00242]
[1778974934203,65.87,78179.79,9.8,-2e-05,0.0,0.00241]
[1778974939238,65.87,78179.66,9.8,-2e-05,0.0,0.00241]
[1778974944273,65.87,78179.36,9.8,-2e-05,0.0,0.00242]
[1778974949308,65.87,78178.75,9.8,-2e-05,0.0,0.00242]
[1778974951322,65.87,78178.56,9.8,-2e-05,0.0,0.00238]
[1778974956357,65.87,78177.66,9.8,-2e-05,0.0,0.00238]
[1778974961392,65.87,78177.26,9.8,-2e-05,0.0,0.00239]
[1778974967434,65.87,78178.34,9.8,-2e-05,0.0,0.00238]
[1778974973476,65.87,78178.23,9.8,-2e-05,0.0,0.00238]
[1778974979518,65.87,78178.2,9.8,-2e-05,0.0,0.00238]
[1778974984553,65.87,78178.34,9.8,-2e-05,0.0,0.00238]
[1778974989588,65.87,78178.3,9.8,-2e-05,0.0,0.00238]
[1778974995630,65.87,78178.28,9.8,-2e-05,0.0,0.00238]
[1778975004841,65.87,78178.28,9.8,-2e-05,0.0,0.00238]
[1778975006707,65.87,78185.7,9.8,-2e-05,0.0,0.00234]
[1778975011743,65.87,78186.64,9.8,-2e-05,0.0,0.00229]
[1778975016778,65.87,78186.84,9.8,-2e-05,0.0,0.00229]
[1778975021813,65.87,78190.65,9.8,-2e-05,0.0,0.00227]
[1778975026848,65.87,78193.53,9.8,-2e-05,0.0,0.00225]
[1778975036922,65.87,78194.11,9.8,-2e-05,0.0,0.00225]
[1778975042964,65.87,78194.1,9.8,-2e-05,0.0,0.00225]
[1778975047241,65.87,78194.16,9.8,-2e-05,0.0,0.00225]
[1778975053037,65.87,78194.08,9.8,-2e-05,0.0,0.00225]
[1778975058072,65.87,78193.23,9.8,-2e-05,0.0,0.00225]
[1778975059346,65.87,78193.23,9.8,-2e-05,0.0,0.00225]
[1778975066130,65.87,78193.79,9.8,-2e-05,0.0,0.00225]
[1778975071165,65.87,78193.29,9.8,-2e-05,0.0,0.00221]
[1778975076200,65.87,78193.4,9.8,-2e-05,0.0,0.00221]
[1778975082242,65.87,78193.48,9.8,-2e-05,0.0,0.00221]
[1778975087278,65.87,78193.9,9.8,-2e-05,0.0,0.00221]
[1778975095334,65.87,78192.27,9.8,-2e-05,0.0,0.00222]
[1778975100371,65.87,78192.06,9.8,-2e-05,0.0,0.00222]
[1778975102384,65.87,78200.92,9.8,-2e-05,0.0,0.00217]
[1778975104806,65.87,78201.59,9.8,-2e-05,0.0,0.00216]
[1778975110440,65.87,78200.23,9.8,-2e-05,0.0,0.00217]
[1778975116482,65.87,78200.36,9.8,-2e-05,0.0,0.00217]
[1778975125545,65.87,78200.32,9.8,-2e-05,0.0,0.00217]
[1778975133601,65.87,78199.94,9.8,-2e-05,0.0,0.00213]
[1778975139643,65.87,78199.6,9.8,-2e-05,0.0,0.00214]
[1778975144678,65.87,78199.9,9.8,-2e-05,0.0,0.00213]
[1778975154748,65.87,78199.9,9.8,-2e-05,0.0,0.00213]
[1778975166832,65.87,78200.89,9.8,-2e-05,0.0,0.00213]
[1778975171867,65.87,78201.71,9.8,-2e-05,0.0,0.00213]
[1778975177909,65.87,78201.63,9.8,-2e-05,0.0,0.00213]
[1778975182944,65.87,78201.17,9.8,-2e-05,0.0,0.00213]
[1778975187979,65.87,78201.08,9.8,-2e-05,0.0,0.00213]
[1778975194026,65.87,78196.71,9.8,-2e-05,0.0,0.00211]
[1778975199061,65.87,78196.28,9.8,-2e-05,0.0,0.00212]
[1778975207117,65.87,78196.25,9.8,-2e-05,0.0,0.00212]
[1778975212152,65.87,78196.5,9.8,-2e-05,0.0,0.00212]
[1778975217187,65.87,78197.12,9.8,-2e-05,0.0,0.00211]
[1778975222222,65.87,78197.06,9.8,-2e-05,0.0,0.00211]
[1778975236321,65.87,78197.13,9.8,-2e-05,0.0,0.00211]
[1778975246391,65.87,78197.11,9.8,-2e-05,0.0,0.00211]
[1778975251426,65.87,78197.27,9.8,-2e-05,0.0,0.00207]
[1778975257473,65.87,78197.71,9.8,-2e-05,0.0,0.00207]
[1778975262508,65.87,78197.7,9.8,-2e-05,0.0,0.00207]
[1778975266536,65.87,78204.27,9.8,-2e-05,0.0,0.00204]
[1778975271571,65.87,78204.91,9.8,-2e-05,0.0,0.00203]
[1778975276606,65.87,78203.34,9.8,-2e-05,0.0,0.00204]
[1778975281641,65.87,78200.26,9.8,-2e-05,0.0,0.00206]
[1778975286677,65.87,78200.14,9.8,-2e-05,0.0,0.00206]
[1778975291712,65.87,78200.31,9.8,-2e-05,0.0,0.00206]
[1778975297754,65.87,78194.79,9.8,-2e-05,0.0,0.00209]
[1778975307827,65.87,78192.54,9.8,-2e-05,0.0,0.0021]
[1778975312862,65.87,78187.45,9.8,-2e-05,0.0,0.00209]
[1778975317897,65.87,78185.28,9.8,-2e-05,0.0,0.0021]
[1778975324946,65.87,78184.76,9.8,-2e-05,0.0,0.0021]
[1778975335017,65.87,78184.76,9.8,-2e-05,0.0,0.0021]
[1778975341058,65.87,78184.65,9.8,-2e-05,0.0,0.0021]
[1778975352135,65.87,78184.41,9.8,-2e-05,0.0,0.00211]
[1778975355156,65.87,78175.01,9.8,-2e-05,0.0,0.00216]
[1778975360191,65.87,78172.41,9.8,-2e-05,0.0,0.00217]
[1778975366233,65.87,78170.27,9.8,-2e-05,0.0,0.00218]
[1778975380331,65.87,78167.49,9.8,-2e-05,0.0,0.00216]
[1778975386373,65.87,78167.31,9.8,-2e-05,0.0,0.00216]
[1778975391408,65.87,78171.07,9.8,-2e-05,0.0,0.00214]
[1778975396443,65.87,78170.07,9.8,-2e-05,0.0,0.00215]
[1778975401478,65.87,78170.18,9.8,-2e-05,0.0,0.00215]
[1778975407520,65.87,78170.11,9.8,-2e-05,0.0,0.00215]
[1778975408527,65.87,78159.09,9.8,-2e-05,0.0,0.00221]
[1778975413562,65.87,78155.4,9.8,-2e-05,0.0,0.00223]
[1778975418597,65.87,78153.06,9.8,-2e-05,0.0,0.00224]
[1778975423632,65.87,78147.79,9.8,-2e-05,0.0,0.00227]
[1778975428667,65.87,78148.58,9.8,-2e-05,0.0,0.00227]
[1778975433702,65.87,78142.37,9.8,-2e-05,0.0,0.00226]
[1778975438737,65.87,78140.7,9.8,-2e-05,0.0,0.00227]
[1778975443773,65.87,78140.32,9.8,-2e-05,0.0,0.00228]
[1778975449815,65.87,78140.15,9.8,-2e-05,0.0,0.00228]
[1778975454850,65.87,78139.91,9.8,-2e-05,0.0,0.00228]
[1778975459885,65.87,78139.48,9.8,-2e-05,0.0,0.00228]
[1778975464920,65.87,78139.0,9.8,-2e-05,0.0,0.00228]
[1778975469955,65.87,78138.01,9.8,-2e-05,0.0,0.00229]
[1778975471603,65.87,78137.58,9.8,-2e-05,0.0,0.00229]
[1778975472696,65.87,78137.61,9.8,-2e-05,0.0,0.00229]
[1778975478077,65.87,78135.18,9.8,-2e-05,0.0,0.00231]
[1778975483116,65.87,78135.53,9.8,-2e-05,0.0,0.00231]
[1778975489158,65.87,78134.53,9.8,-2e-05,0.0,0.00231]
[1778975492179,65.87,78134.63,9.8,-2e-05,0.0,0.00227]
[1778975497214,65.87,78133.8,9.8,-2e-05,0.0,0.00227]
[1778975502249,65.87,78132.72,9.8,-2e-05,0.0,0.00228]
[1778975507284,65.87,78131.28,9.8,-2e-05,0.0,0.00229]
[1778975512319,65.87,78123.53,9.8,-2e-05,0.0,0.00234]
[1778975518362,65.87,78124.9,9.8,-2e-05,0.0,0.00233]
[1778975523400,65.87,78124.23,9.8,-2e-05,0.0,0.00233]
[1778975530449,65.87,78123.87,9.8,-2e-05,0.0,0.00233]
[1778975535484,65.87,78123.95,9.8,-2e-05,0.0,0.00233]
[1778975540519,65.87,78123.95,9.8,-2e-05,0.0,0.00233]
[1778975545555,65.87,78119.79,9.8,-2e-05,0.0,0.00236]
[1778975548583,65.87,78112.86,9.8,-2e-05,0.0,0.0024]
[1778975549589,65.87,78106.23,9.8,-2e-05,0.0,0.00244]
[1778975551603,65.87,78107.62,9.8,-2e-05,0.0,0.00239]
[1778975554625,65.87,78114.97,9.8,-2e-05,0.0,0.00235]
[1778975561673,65.87,78116.1,9.8,-2e-05,0.0,0.00234]
[1778975566708,65.87,78115.74,9.8,-2e-05,0.0,0.00234]
[1778975571744,65.87,78114.0,9.8,-2e-05,0.0,0.00235]
[1778975577789,65.87,78114.08,9.8,-2e-05,0.0,0.00235]
[1778975582824,65.87,78114.32,9.8,-2e-05,0.0,0.00235]
[1778975588866,65.87,78114.18,9.8,-2e-05,0.0,0.00235]
[1778975593901,65.87,78114.48,9.8,-2e-05,0.0,0.00235]
[1778975598936,65.87,78114.48,9.8,-2e-05,0.0,0.00235]
[1778975604978,65.87,78114.27,9.8,-2e-05,0.0,0.00235]
[1778975610013,65.87,78114.83,9.8,-2e-05,0.0,0.00235]
[1778975612027,65.87,78114.79,9.8,-2e-05,0.0,0.0023]
[1778975617062,65.87,78114.86,9.8,-2e-05,0.0,0.0023]
[1778975622097,65.87,78114.79,9.8,-2e-05,0.0,0.0023]
[1778975627132,65.87,78114.65,9.8,-2e-05,0.0,0.00231]
[1778975632167,65.87,78115.1,9.8,-2e-05,0.0,0.0023]
[1778975637202,65.87,78115.96,9.8,-2e-05,0.0,0.0023]
[1778975642237,65.87,78115.84,9.8,-2e-05,0.0,0.0023]
[1778975648279,65.87,78115.8,9.8,-2e-05,0.0,0.0023]
[1778975653314,65.87,78115.84,9.8,-2e-05,0.0,0.0023]
[1778975658349,65.87,78115.8,9.8,-2e-05,0.0,0.0023]
[1778975663384,65.87,78118.39,9.8,-2e-05,0.0,0.00228]
[1778975668419,65.87,78118.46,9.8,-2e-05,0.0,0.00228]
[1778975671440,65.87,78118.35,9.8,-2e-05,0.0,0.00224]
[1778975676477,65.87,78118.42,9.8,-2e-05,0.0,0.00224]
[1778975682519,65.87,78118.39,9.8,-2e-05,0.0,0.00224]
[1778975689568,65.87,78118.36,9.8,-2e-05,0.0,0.00224]
[1778975696617,65.87,78124.28,9.8,-2e-05,0.0,0.00221]
[1778975701652,65.87,78125.72,9.8,-2e-05,0.0,0.0022]
[1778975703667,65.87,78138.16,9.8,-2e-05,0.0,0.00213]
[1778975708701,65.87,78141.26,9.8,-2e-05,0.0,0.00211]
[1778975713737,65.87,78145.26,9.8,-2e-05,0.0,0.00209]
[1778975719779,65.87,78145.3,9.8,-2e-05,0.0,0.00209]
[1778975725821,65.87,78144.99,9.8,-2e-05,0.0,0.00209]
[1778975730856,65.87,78144.97,9.8,-2e-05,0.0,0.00209]
[1778975733877,65.87,78144.9,9.8,-2e-05,0.0,0.00205]
[1778975738912,65.87,78148.75,9.8,-2e-05,0.0,0.00203]
[1778975743947,65.87,78151.71,9.8,-2e-05,0.0,0.00202]
[1778975748982,65.87,78154.21,9.8,-2e-05,0.0,0.002]
[1778975760062,65.87,78154.64,9.8,-2e-05,0.0,0.002]
[1778975765096,65.87,78154.57,9.8,-2e-05,0.0,0.002]
[1778975771138,65.87,78154.5,9.8,-2e-05,0.0,0.002]
[1778975776173,65.87,78154.5,9.8,-2e-05,0.0,0.002]
[1778975781211,65.87,78154.46,9.8,-2e-05,0.0,0.002]
[1778975787253,65.87,78154.61,9.8,-2e-05,0.0,0.002]
[1778975791281,65.87,78154.46,9.8,-2e-05,0.0,0.00197]
[1778975796316,65.87,78154.65,9.8,-2e-05,0.0,0.00197]
[1778975801351,65.87,78154.79,9.8,-2e-05,0.0,0.00197]
[1778975807393,65.87,78155.11,9.8,-2e-05,0.0,0.00196]
[1778975812428,65.87,78154.93,9.8,-2e-05,0.0,0.00196]
[1778975818470,65.87,78155.24,9.8,-2e-05,0.0,0.00196]
[1778975823507,65.87,78156.26,9.8,-2e-05,0.0,0.00196]
[1778975824962,65.87,78156.26,9.8,-2e-05,0.0,0.00196]
[1778975830556,65.87,78156.27,9.8,-2e-05,0.0,0.00196]
[1778975835591,65.87,78156.34,9.8,-2e-05,0.0,0.00196]
[1778975840626,65.87,78156.23,9.8,-2e-05,0.0,0.00196]
[1778975845661,65.87,78156.87,9.8,-2e-05,0.0,0.00195]
[1778975851704,65.87,78156.83,9.8,-2e-05,0.0,0.00192]
[1778975858753,65.87,78156.82,9.8,-2e-05,0.0,0.00192]
[1778975868823,65.87,78157.41,9.8,-2e-05,0.0,0.00192]
[1778975878893,65.87,78157.41,9.8,-2e-05,0.0,0.00192]
[1778975883928,65.87,78157.38,9.8,-2e-05,0.0,0.00192]
[1778975893998,65.87,78157.38,9.8,-2e-05,0.0,0.00192]
[1778975896013,65.87,78150.52,9.8,-2e-05,0.0,0.00195]
[1778975901047,65.87,78150.01,9.8,-2e-05,0.0,0.00195]
[1778975906082,65.87,78150.02,9.8,-2e-05,0.0,0.00195]
[1778975912126,65.87,78149.99,9.8,-2e-05,0.0,0.00192]
[1778975917161,65.87,78147.89,9.8,-2e-05,0.0,0.00193]
[1778975922196,65.87,78144.28,9.8,-2e-05,0.0,0.00195]
[1778975927231,65.87,78141.6,9.8,-2e-05,0.0,0.00196]
[1778975932267,65.87,78146.32,9.8,-2e-05,0.0,0.00194]
[1778975937302,65.87,78146.68,9.8,-2e-05,0.0,0.00193]
[1778975942337,65.87,78146.66,9.8,-2e-05,0.0,0.00193]
[1778975947372,65.87,78146.72,9.8,-2e-05,0.0,0.00193]
[1778975952407,65.87,78146.1,9.8,-2e-05,0.0,0.00194]
[1778975957442,65.87,78146.2,9.8,-2e-05,0.0,0.00194]
[1778975962478,65.87,78145.57,9.8,-2e-05,0.0,0.00194]
[1778975966306,65.87,78144.91,9.8,-2e-05,0.0,0.00194]
[1778975967610,65.87,78144.99,9.8,-2e-05,0.0,0.00194]
[1778975971542,65.87,78145.12,9.8,-2e-05,0.0,0.00191]
[1778975980605,65.87,78142.14,9.8,-2e-05,0.0,0.00192]
[1778975985640,65.87,78136.3,9.8,-2e-05,0.0,0.00195]
[1778975990675,65.87,78137.12,9.8,-2e-05,0.0,0.00195]
[1778975991682,65.87,78120.56,9.8,-2e-05,0.0,0.00203]
[1778975995710,65.87,78118.66,9.8,-2e-05,0.0,0.00204]
[1778976001761,65.87,78119.08,9.8,-2e-05,0.0,0.00204]
[1778976006794,65.87,78123.88,9.8,-2e-05,0.0,0.00202]
[1778976007801,65.87,78135.19,9.8,-2e-05,0.0,0.00196]
[1778976012836,65.87,78138.1,9.8,-2e-05,0.0,0.00194]
[1778976017871,65.87,78139.19,9.8,-2e-05,0.0,0.00194]
[1778976022906,65.87,78142.44,9.8,-2e-05,0.0,0.00192]
[1778976027941,65.87,78148.25,9.8,-2e-05,0.0,0.00189]
[1778976032976,65.87,78148.33,9.8,-2e-05,0.0,0.00186]
[1778976038011,65.87,78148.62,9.8,-2e-05,0.0,0.00185]
[1778976044055,65.87,78151.4,9.8,-2e-05,0.0,0.00184]
[1778976049092,65.87,78152.51,9.8,-2e-05,0.0,0.00183]
[1778976055134,65.87,78152.31,9.8,-2e-05,0.0,0.00184]
[1778976060169,65.87,78152.72,9.8,-2e-05,0.0,0.00183]
[1778976062183,65.87,78162.71,9.8,-2e-05,0.0,0.00179]
[1778976065204,65.87,78171.01,9.8,-2e-05,0.0,0.00175]
[1778976070239,65.87,78178.03,9.8,-2e-05,0.0,0.00171]
[1778976074267,65.87,78184.69,9.8,-2e-05,0.0,0.00168]
[1778976079350,65.87,78186.09,9.8,-2e-05,0.0,0.00168]
[1778976082601,65.87,78187.89,9.8,-2e-05,0.0,0.00167]
[1778976083117,65.87,78187.98,9.8,-2e-05,0.0,0.00167]
[1778976087358,65.87,78178.16,9.8,-2e-05,0.0,0.00171]
[1778976091386,65.87,78179.03,9.8,-2e-05,0.0,0.00168]
[1778976096422,65.87,78181.83,9.8,-2e-05,0.0,0.00167]
[1778976105485,65.87,78181.34,9.8,-2e-05,0.0,0.00167]
[1778976110520,65.87,78181.76,9.8,-2e-05,0.0,0.00167]
[1778976117569,65.87,78181.19,9.8,-2e-05,0.0,0.00167]
[1778976122604,65.87,78181.28,9.8,-2e-05,0.0,0.00167]
[1778976127641,65.87,78181.4,9.8,-2e-05,0.0,0.00167]
[1778976133683,65.87,78181.33,9.8,-2e-05,0.0,0.00167]
[1778976139725,65.87,78181.19,9.8,-2e-05,0.0,0.00167]
[1778976148788,65.87,78181.23,9.8,-2e-05,0.0,0.00167]
[1778976155837,65.87,78181.21,9.8,-2e-05,0.0,0.00164]
[1778976162886,65.87,78181.43,9.8,-2e-05,0.0,0.00164]
[1778976167921,65.87,78180.98,9.8,-2e-05,0.0,0.00164]
[1778976172956,65.87,78181.12,9.8,-2e-05,0.0,0.00164]
[1778976177991,65.87,78181.19,9.8,-2e-05,0.0,0.00164]
[1778976184034,65.87,78181.03,9.8,-2e-05,0.0,0.00164]
[1778976189069,65.87,78181.01,9.8,-2e-05,0.0,0.00164]
[1778976197125,65.87,78180.75,9.8,-2e-05,0.0,0.00164]
[1778976203167,65.87,78180.57,9.8,-2e-05,0.0,0.00164]
[1778976208202,65.87,78180.15,9.8,-2e-05,0.0,0.00164]
[1778976212230,65.87,78188.97,9.8,-2e-05,0.0,0.00157]
[1778976218272,65.87,78193.67,9.8,-2e-05,0.0,0.00155]
[1778976224314,65.87,78193.61,9.8,-2e-05,0.0,0.00155]
[1778976229349,65.87,78193.69,9.8,-2e-05,0.0,0.00155]
[1778976239419,65.87,78193.83,9.8,-2e-05,0.0,0.00155]
[1778976245461,65.87,78194.02,9.8,-2e-05,0.0,0.00155]
[1778976252513,65.87,78195.09,9.8,-1e-05,0.0,0.00155]
[1778976260569,65.87,78195.24,9.8,-1e-05,0.0,0.00155]
[1778976265604,65.87,78197.47,9.8,-1e-05,0.0,0.00154]
[1778976270639,65.87,78201.11,9.8,-1e-05,0.0,0.00152]
[1778976271646,65.87,78200.79,9.8,-1e-05,0.0,0.00149]
[1778976276681,65.87,78201.17,9.8,-1e-05,0.0,0.00149]
[1778976282723,65.87,78199.23,9.8,-1e-05,0.0,0.0015]
[1778976288765,65.87,78199.26,9.8,-1e-05,0.0,0.0015]
[1778976301859,65.87,78200.92,9.8,-1e-05,0.0,0.00149]
[1778976302867,65.87,78210.03,9.8,-1e-05,0.0,0.00146]
[1778976307907,65.87,78210.67,9.8,-1e-05,0.0,0.00146]
[1778976312940,65.87,78211.26,9.8,-1e-05,0.0,0.00145]
[1778976317975,65.87,78211.19,9.8,-1e-05,0.0,0.00145]
[1778976323010,65.87,78211.29,9.8,-1e-05,0.0,0.00145]
[1778976327038,65.87,78204.34,9.8,-1e-05,0.0,0.00148]
[1778976334094,65.87,78196.73,9.8,-1e-05,0.0,0.00148]
[1778976335102,65.87,78189.87,9.8,-1e-05,0.0,0.00151]
[1778976340136,65.87,78186.81,9.8,-1e-05,0.0,0.00152]
[1778976346179,65.87,78186.91,9.8,-1e-05,0.0,0.00152]
[1778976350207,65.87,78193.22,9.8,-1e-05,0.0,0.0015]
[1778976355242,65.87,78191.46,9.8,-1e-05,0.0,0.0015]
[1778976360278,65.87,78189.87,9.8,-1e-05,0.0,0.00151]
[1778976365313,65.87,78189.87,9.8,-1e-05,0.0,0.00151]
[1778976370348,65.87,78189.85,9.8,-1e-05,0.0,0.00151]
[1778976377397,65.87,78189.78,9.8,-1e-05,0.0,0.00151]
[1778976382432,65.87,78189.77,9.8,-1e-05,0.0,0.00151]
[1778976387467,65.87,78183.27,9.8,-1e-05,0.0,0.00154]
[1778976391495,65.87,78182.4,9.8,-1e-05,0.0,0.00151]
[1778976396530,65.87,78182.43,9.8,-1e-05,0.0,0.00151]
[1778976402199,65.87,78181.26,9.8,-1e-05,0.0,0.00152]
[1778976407608,65.87,78181.12,9.8,-1e-05,0.0,0.00152]
[1778976412647,65.87,78180.52,9.8,-1e-05,0.0,0.00152]
[1778976417683,65.87,78180.68,9.8,-1e-05,0.0,0.00152]
[1778976422718,65.87,78184.32,9.8,-1e-05,0.0,0.0015]
[1778976427753,65.87,78185.69,9.8,-1e-05,0.0,0.0015]
[1778976432789,65.87,78185.95,9.8,-1e-05,0.0,0.0015]
[1778976437824,65.87,78186.19,9.8,-1e-05,0.0,0.0015]
[1778976444873,65.87,78185.72,9.8,-1e-05,0.0,0.0015]
[1778976450915,65.87,78184.64,9.8,-1e-05,0.0,0.0015]
[1778976452930,65.87,78184.91,9.8,-1e-05,0.0,0.00147]
[1778976457966,65.87,78184.32,9.8,-1e-05,0.0,0.00147]
[1778976464010,65.87,78185.07,9.8,-1e-05,0.0,0.00147]
[1778976469043,65.87,78184.96,9.8,-1e-05,0.0,0.00147]
[1778976474078,65.87,78184.75,9.8,-1e-05,0.0,0.00147]
[1778976482134,65.87,78185.17,9.8,-1e-05,0.0,0.00147]
[1778976489188,65.87,78186.36,9.8,-1e-05,0.0,0.00147]
[1778976497244,65.87,78186.69,9.8,-1e-05,0.0,0.00146]
[1778976502279,65.87,78186.43,9.8,-1e-05,0.0,0.00147]
[1778976507314,65.87,78186.87,9.8,-1e-05,0.0,0.00146]
[1778976511342,65.87,78186.59,9.8,-1e-05,0.0,0.00144]
[1778976516377,65.87,78186.54,9.8,-1e-05,0.0,0.00144]
[1778976521412,65.87,78186.41,9.8,-1e-05,0.0,0.00144]
[1778976527454,65.87,78186.55,9.8,-1e-05,0.0,0.00144]
[1778976537526,65.87,78186.55,9.8,-1e-05,0.0,0.00144]
[1778976542561,65.87,78186.48,9.8,-1e-05,0.0,0.00144]
[1778976549610,65.87,78186.86,9.8,-1e-05,0.0,0.00144]
[1778976554645,65.87,78187.47,9.8,-1e-05,0.0,0.00143]
[1778976560688,65.87,78187.44,9.8,-1e-05,0.0,0.00143]
[1778976565723,65.87,78187.4,9.8,-1e-05,0.0,0.00143]
[1778976575794,65.87,78186.8,9.8,-1e-05,0.0,0.00141]
[1778976578815,65.87,78195.53,9.8,-1e-05,0.0,0.00137]
[1778976584857,65.87,78197.92,9.8,-1e-05,0.0,0.00137]
[1778976593920,65.87,78205.99,9.8,-1e-05,0.0,0.00134]
[1778976598955,65.87,78200.76,9.8,-1e-05,0.0,0.00136]
[1778976603990,65.87,78203.64,9.8,-1e-05,0.0,0.00134]
[1778976609026,65.87,78205.09,9.8,-1e-05,0.0,0.00134]
[1778976614061,65.87,78211.14,9.8,-1e-05,0.0,0.00132]
[1778976619096,65.87,78212.41,9.8,-1e-05,0.0,0.00131]
[1778976624131,65.87,78210.33,9.8,-1e-05,0.0,0.00132]
[1778976629166,65.87,78212.23,9.8,-1e-05,0.0,0.00131]
[1778976631180,65.87,78212.41,9.8,-1e-05,0.0,0.00129]
[1778976637226,65.87,78212.59,9.8,-1e-05,0.0,0.00129]
[1778976643268,65.87,78212.74,9.8,-1e-05,0.0,0.00129]
[1778976650317,65.87,78201.93,9.8,-1e-05,0.0,0.00132]
[1778976658373,65.87,78197.1,9.8,-1e-05,0.0,0.00134]
[1778976664417,65.87,78197.0,9.8,-1e-05,0.0,0.00134]
[1778976667438,65.87,78190.57,9.8,-1e-05,0.0,0.00137]
[1778976672473,65.87,78186.59,9.8,-1e-05,0.0,0.00138]
[1778976682331,65.87,78184.7,9.8,-1e-05,0.0,0.00139]
[1778976687578,65.87,78182.82,9.8,-1e-05,0.0,0.0014]
[1778976692613,65.87,78175.54,9.8,-1e-05,0.0,0.0014]
[1778976693602,65.87,78175.54,9.8,-1e-05,0.0,0.0014]
[1778976693897,65.87,78175.54,9.8,-1e-05,0.0,0.0014]
[1778976703691,65.87,78170.04,9.8,-1e-05,0.0,0.00142]
[1778976708726,65.87,78171.02,9.8,-1e-05,0.0,0.00141]
[1778976713761,65.87,78170.55,9.8,-1e-05,0.0,0.00141]
[1778976718796,65.87,78171.12,9.8,-1e-05,0.0,0.00141]
[1778976724838,65.87,78174.55,9.8,-1e-05,0.0,0.0014]
[1778976725845,65.87,78181.23,9.8,-1e-05,0.0,0.00137]
[1778976731887,65.87,78185.11,9.8,-1e-05,0.0,0.00136]
[1778976736922,65.87,78185.65,9.8,-1e-05,0.0,0.00136]
[1778976741957,65.87,78186.42,9.8,-1e-05,0.0,0.00135]
[1778976748000,65.87,78186.91,9.8,-1e-05,0.0,0.00135]
[1778976751021,65.87,78186.7,9.8,-1e-05,0.0,0.00133]
[1778976758070,65.87,78185.9,9.8,-1e-05,0.0,0.00133]
[1778976763106,65.87,78186.0,9.8,-1e-05,0.0,0.00133]
[1778976768141,65.87,78186.75,9.8,-1e-05,0.0,0.00133]
[1778976774183,65.87,78185.94,9.8,-1e-05,0.0,0.00133]
[1778976785260,65.87,78186.61,9.8,-1e-05,0.0,0.00133]
[1778976791302,65.87,78187.07,9.8,-1e-05,0.0,0.00133]
[1778976796337,65.87,78188.12,9.8,-1e-05,0.0,0.00132]
[1778976801372,65.87,78188.8,9.8,-1e-05,0.0,0.00132]
[1778976806407,65.87,78188.77,9.8,-1e-05,0.0,0.00132]
[1778976811442,65.87,78188.94,9.8,-1e-05,0.0,0.00129]
[1778976816477,65.87,78188.79,9.8,-1e-05,0.0,0.00129]
[1778976822272,65.87,78188.82,9.8,-1e-05,0.0,0.00129]
[1778976828561,65.87,78189.31,9.8,-1e-05,0.0,0.00129]
[1778976833596,65.87,78195.78,9.8,-1e-05,0.0,0.00127]
[1778976837624,65.87,78189.4,9.8,-1e-05,0.0,0.00129]
[1778976839641,65.87,78180.17,9.8,-1e-05,0.0,0.00132]
[1778976844676,65.87,78177.47,9.8,-1e-05,0.0,0.00133]
[1778976849712,65.87,78177.12,9.8,-1e-05,0.0,0.00133]
[1778976855756,65.87,78176.23,9.8,-1e-05,0.0,0.00134]
[1778976860791,65.87,78175.79,9.8,-1e-05,0.0,0.00134]
[1778976866833,65.87,78176.52,9.8,-1e-05,0.0,0.00134]
[1778976871868,65.87,78176.44,9.8,-1e-05,0.0,0.00131]
[1778976873323,65.87,78176.44,9.8,-1e-05,0.0,0.00131]
[1778976873805,65.87,78176.46,9.8,-1e-05,0.0,0.00131]
[1778976880931,65.87,78176.56,9.8,-1e-05,0.0,0.00131]
[1778976885966,65.87,78172.2,9.8,-1e-05,0.0,0.00133]
[1778976891001,65.87,78168.16,9.8,-1e-05,0.0,0.00134]
[1778976896036,65.87,78168.19,9.8,-1e-05,0.0,0.00134]
[1778976902078,65.87,78167.98,9.8,-1e-05,0.0,0.00134]
[1778976904092,65.87,78176.23,9.8,-1e-05,0.0,0.00131]
[1778976909127,65.87,78176.48,9.8,-1e-05,0.0,0.00131]
[1778976914163,65.87,78180.29,9.8,-1e-05,0.0,0.0013]
[1778976919201,65.87,78180.7,9.8,-1e-05,0.0,0.0013]
[1778976924234,65.87,78181.01,9.8,-1e-05,0.0,0.00129]
[1778976929269,65.87,78183.25,9.8,-1e-05,0.0,0.00129]
[1778976931283,65.87,78184.22,9.8,-1e-05,0.0,0.00126]
[1778976936318,65.87,78185.07,9.8,-1e-05,0.0,0.00125]
[1778976943367,65.87,78185.14,9.8,-1e-05,0.0,0.00125]
[1778976948402,65.87,78185.09,9.8,-1e-05,0.0,0.00125]
[1778976954444,65.87,78185.21,9.8,-1e-05,0.0,0.00125]
[1778976959479,65.87,78185.29,9.8,-1e-05,0.0,0.00125]
[1778976964514,65.87,78185.34,9.8,-1e-05,0.0,0.00125]
[1778976969549,65.87,78190.88,9.8,-1e-05,0.0,0.00123]
[1778976974584,65.87,78193.06,9.8,-1e-05,0.0,0.00123]
[1778976980626,65.87,78192.37,9.8,-1e-05,0.0,0.00123]
[1778976985661,65.87,78192.33,9.8,-1e-05,0.0,0.00123]
[1778976988682,65.87,78186.07,9.8,-1e-05,0.0,0.00125]
[1778977000766,65.87,78182.96,9.8,-1e-05,0.0,0.00124]
[1778977012850,65.87,78182.97,9.8,-1e-05,0.0,0.00124]
[1778977017885,65.87,78183.02,9.8,-1e-05,0.0,0.00124]
[1778977023927,65.87,78183.81,9.8,-1e-05,0.0,0.00123]
[1778977029969,65.87,78183.17,9.8,-1e-05,0.0,0.00124]
[1778977035007,65.87,78182.58,9.8,-1e-05,0.0,0.00124]
[1778977040040,65.87,78179.83,9.8,-1e-05,0.0,0.00125]
[1778977045074,65.87,78180.46,9.8,-1e-05,0.0,0.00125]
[1778977052123,65.87,78180.47,9.8,-1e-05,0.0,0.00122]
[1778977060179,65.87,78180.46,9.8,-1e-05,0.0,0.00122]
[1778977066221,65.87,78180.43,9.8,-1e-05,0.0,0.00122]
[1778977076293,65.87,78180.3,9.8,-1e-05,0.0,0.00122]
[1778977081328,65.87,78180.31,9.8,-1e-05,0.0,0.00122]
[1778977084350,65.87,78192.49,9.8,-1e-05,0.0,0.00118]
[1778977089385,65.87,78193.02,9.8,-1e-05,0.0,0.00118]
[1778977094420,65.87,78192.82,9.8,-1e-05,0.0,0.00118]
[1778977099455,65.87,78191.99,9.8,-1e-05,0.0,0.00118]
[1778977104490,65.87,78192.35,9.8,-1e-05,0.0,0.00118]
[1778977109525,65.87,78192.07,9.8,-1e-05,0.0,0.00118]
[1778977111539,65.87,78192.11,9.8,-1e-05,0.0,0.00116]
[1778977116574,65.87,78191.92,9.8,-1e-05,0.0,0.00116]
[1778977121609,65.87,78190.57,9.8,-1e-05,0.0,0.00116]
[1778977126644,65.87,78186.7,9.8,-1e-05,0.0,0.00118]
[1778977134700,65.87,78186.39,9.8,-1e-05,0.0,0.00118]
[1778977142757,65.87,78186.33,9.8,-1e-05,0.0,0.00118]
[1778977143764,65.87,78177.85,9.8,-1e-05,0.0,0.0012]
[1778977148799,65.87,78177.67,9.8,-1e-05,0.0,0.00121]
[1778977155848,65.87,78177.38,9.8,-1e-05,0.0,0.00121]
[1778977161890,65.87,78177.45,9.8,-1e-05,0.0,0.00121]
[1778977167932,65.87,78177.76,9.8,-1e-05,0.0,0.0012]
[1778977172967,65.87,78177.79,9.8,-1e-05,0.0,0.00118]
[1778977180016,65.87,78178.1,9.8,-1e-05,0.0,0.00118]
[1778977190086,65.87,78178.12,9.8,-1e-05,0.0,0.00118]
[1778977195124,65.87,78178.1,9.8,-1e-05,0.0,0.00118]
[1778977205194,65.87,78178.15,9.8,-1e-05,0.0,0.00118]
[1778977215265,65.87,78178.29,9.8,-1e-05,0.0,0.00118]
[1778977220302,65.87,78177.61,9.8,-1e-05,0.0,0.00118]
[1778977225338,65.87,78177.63,9.8,-1e-05,0.0,0.00118]
[1778977230372,65.87,78177.18,9.8,-1e-05,0.0,0.00118]
[1778977231379,65.87,78177.17,9.8,-1e-05,0.0,0.00116]
[1778977236414,65.87,78174.75,9.8,-1e-05,0.0,0.00117]
[1778977242096,65.87,78172.88,9.8,-1e-05,0.0,0.00117]
[1778977246484,65.87,78163.26,9.8,-1e-05,0.0,0.0012]
[1778977251519,65.87,78164.49,9.8,-1e-05,0.0,0.0012]
[1778977257561,65.87,78164.84,9.8,-1e-05,0.0,0.0012]
[1778977262596,65.87,78164.41,9.8,-1e-05,0.0,0.0012]
[1778977267631,65.87,78163.58,9.8,-1e-05,0.0,0.0012]
[1778977271659,65.87,78155.31,9.8,-1e-05,0.0,0.00123]
[1778977277701,65.87,78150.17,9.8,-1e-05,0.0,0.00125]
[1778977284750,65.87,78148.41,9.8,-1e-05,0.0,0.00125]
[1778977288778,65.87,78136.8,9.8,-1e-05,0.0,0.0013]
[1778977291799,65.87,78137.14,9.8,-1e-05,0.0,0.00127]
[1778977296834,65.87,78136.49,9.8,-1e-05,0.0,0.00127]
[1778977301869,65.87,78132.89,9.8,-1e-05,0.0,0.00128]
[1778977304603,65.87,78132.78,9.8,-1e-05,0.0,0.00128]
[1778977304767,65.87,78132.78,9.8,-1e-05,0.0,0.00128]
[1778977311939,65.87,78130.54,9.8,-1e-05,0.0,0.00129]
[1778977317981,65.87,78128.26,9.8,-1e-05,0.0,0.0013]
[1778977323016,65.87,78128.22,9.8,-1e-05,0.0,0.0013]
[1778977328052,65.87,78124.83,9.8,-1e-05,0.0,0.00131]
[1778977333086,65.87,78120.5,9.8,-1e-05,0.0,0.00133]
[1778977338121,65.87,78119.86,9.8,-1e-05,0.0,0.00133]
[1778977343156,65.87,78119.26,9.8,-1e-05,0.0,0.00133]
[1778977348191,65.87,78119.27,9.8,-1e-05,0.0,0.00133]
[1778977351212,65.87,78119.24,9.8,-1e-05,0.0,0.00131]
[1778977356247,65.87,78123.33,9.8,-1e-05,0.0,0.00129]
[1778977361282,65.87,78126.23,9.8,-1e-05,0.0,0.00128]
[1778977366317,65.87,78126.78,9.8,-1e-05,0.0,0.00128]
[1778977371352,65.87,78129.92,9.8,-1e-05,0.0,0.00127]
[1778977376387,65.87,78131.99,9.8,-1e-05,0.0,0.00126]
[1778977382037,65.87,78131.89,9.8,-1e-05,0.0,0.00126]
[1778977387464,65.87,78133.45,9.8,-1e-05,0.0,0.00125]
[1778977392499,65.87,78133.35,9.8,-1e-05,0.0,0.00126]
[1778977397534,65.87,78133.29,9.8,-1e-05,0.0,0.00126]
[1778977402569,65.87,78133.32,9.8,-1e-05,0.0,0.00126]
[1778977407604,65.87,78133.93,9.8,-1e-05,0.0,0.00125]
[1778977412639,65.87,78134.26,9.8,-1e-05,0.0,0.00123]
[1778977417674,65.87,78134.0,9.8,-1e-05,0.0,0.00123]
[1778977426739,65.87,78134.11,9.8,-1e-05,0.0,0.00123]
[1778977433788,65.87,78134.7,9.8,-1e-05,0.0,0.00123]
[1778977441844,65.87,78134.16,9.8,-1e-05,0.0,0.00123]
[1778977444865,65.87,78140.49,9.8,-1e-05,0.0,0.00121]
[1778977452922,65.87,78144.15,9.8,-1e-05,0.0,0.00119]
[1778977459971,65.87,78144.23,9.8,-1e-05,0.0,0.00119]
[1778977465006,65.87,78144.35,9.8,-1e-05,0.0,0.00119]
[1778977474069,65.87,78144.23,9.8,-1e-05,0.0,0.00117]
[1778977479104,65.87,78151.96,9.8,-1e-05,0.0,0.00114]
[1778977484139,65.87,78155.91,9.8,-1e-05,0.0,0.00113]
[1778977489174,65.87,78155.69,9.8,-1e-05,0.0,0.00113]
[1778977495216,65.87,78155.29,9.8,-1e-05,0.0,0.00113]
[1778977500251,65.87,78155.61,9.8,-1e-05,0.0,0.00113]
[1778977506293,65.87,78155.56,9.8,-1e-05,0.0,0.00113]
[1778977516363,65.87,78155.56,9.8,-1e-05,0.0,0.00113]
[1778977521979,65.87,78155.65,9.8,-1e-05,0.0,0.00113]
[1778977528447,65.87,78155.67,9.8,-1e-05,0.0,0.00113]
[1778977531468,65.87,78155.6,9.8,-1e-05,0.0,0.00111]
[1778977539524,65.87,78155.67,9.8,-1e-05,0.0,0.00111]
[1778977550603,65.87,78155.82,9.8,-1e-05,0.0,0.00111]
[1778977556645,65.87,78158.15,9.8,-1e-05,0.0,0.0011]
[1778977562688,65.87,78158.14,9.8,-1e-05,0.0,0.0011]
[1778977563695,65.87,78151.73,9.8,-1e-05,0.0,0.00112]
[1778977568730,65.87,78143.29,9.8,-1e-05,0.0,0.00115]
[1778977573766,65.87,78139.86,9.8,-1e-05,0.0,0.00116]
[1778977578801,65.87,78140.08,9.8,-1e-05,0.0,0.00116]
[1778977584843,65.87,78140.46,9.8,-1e-05,0.0,0.00116]
[1778977585850,65.87,78130.05,9.8,-1e-05,0.0,0.00119]
[1778977591892,65.87,78130.94,9.8,-1e-05,0.0,0.00116]
[1778977596927,65.87,78130.77,9.8,-1e-05,0.0,0.00116]
[1778977600955,65.87,78122.47,9.8,-1e-05,0.0,0.00119]
[1778977614048,65.87,78116.56,9.8,-1e-05,0.0,0.00121]
[1778977619083,65.87,78116.71,9.8,-1e-05,0.0,0.00121]
[1778977623111,65.87,78126.17,9.8,-1e-05,0.0,0.00118]
[1778977628146,65.87,78127.13,9.8,-1e-05,0.0,0.00118]
[1778977633181,65.87,78127.92,9.8,-1e-05,0.0,0.00117]
[1778977639223,65.87,78127.64,9.8,-1e-05,0.0,0.00117]
[1778977644258,65.87,78128.34,9.8,-1e-05,0.0,0.00117]
[1778977649293,65.87,78128.44,9.8,-1e-05,0.0,0.00117]
[1778977651307,65.87,78131.02,9.8,-1e-05,0.0,0.00114]
[1778977658356,65.87,78138.87,9.8,-1e-05,0.0,0.00111]
[1778977663391,65.87,78140.15,9.8,-1e-05,0.0,0.00111]
[1778977668426,65.87,78139.75,9.8,-1e-05,0.0,0.00111]
[1778977675475,65.87,78139.68,9.8,-1e-05,0.0,0.00111]
[1778977680510,65.87,78139.61,9.8,-1e-05,0.0,0.00111]
[1778977690582,65.87,78139.22,9.8,-1e-05,0.0,0.00111]
[1778977695617,65.87,78134.95,9.8,-1e-05,0.0,0.00113]
[1778977700652,65.87,78122.37,9.8,-1e-05,0.0,0.00117]
[1778977705687,65.87,78119.42,9.8,-1e-05,0.0,0.00118]
[1778977711729,65.87,78119.01,9.8,-1e-05,0.0,0.00115]
[1778977716768,65.87,78115.84,9.8,-1e-05,0.0,0.00116]
[1778977721803,65.87,78111.87,9.8,-1e-05,0.0,0.00118]
[1778977726838,65.87,78111.52,9.8,-1e-05,0.0,0.00118]
[1778977734894,65.87,78111.82,9.8,-1e-05,0.0,0.00118]
[1778977739929,65.87,78112.04,9.8,-1e-05,0.0,0.00118]
[1778977744964,65.87,78112.41,9.8,-1e-05,0.0,0.00118]
[1778977753020,65.87,78112.73,9.8,-1e-05,0.0,0.00117]
[1778977758055,65.87,78114.37,9.8,-1e-05,0.0,0.00117]
[1778977763091,65.87,78114.38,9.8,-1e-05,0.0,0.00117]
[1778977768126,65.87,78120.47,9.8,-1e-05,0.0,0.00115]
[1778977771147,65.87,78120.96,9.8,-1e-05,0.0,0.00112]
[1778977776182,65.87,78121.0,9.8,-1e-05,0.0,0.00112]
[1778977780308,65.87,78121.0,9.8,-1e-05,0.0,0.00112]
[1778977781508,65.87,78120.88,9.8,-1e-05,0.0,0.00112]
[1778977787259,65.87,78121.67,9.8,-1e-05,0.0,0.00112]
[1778977790280,65.87,78141.51,9.8,-1e-05,0.0,0.00106]
[1778977791287,65.87,78149.81,9.8,-1e-05,0.0,0.00104]
[1778977794858,65.87,78148.12,9.8,-1e-05,0.0,0.00104]
[1778977795315,65.87,78161.59,9.8,-1e-05,0.0,0.001]
[1778977796323,65.87,78169.1,9.8,-1e-05,0.0,0.00098]
[1778977801358,65.87,78161.59,9.8,-1e-05,0.0,0.001]
[1778977807362,65.87,78160.98,9.8,-1e-05,0.0,0.001]
[1778977812435,65.87,78158.48,9.8,-1e-05,0.0,0.00101]
[1778977817470,65.87,78156.34,9.8,-1e-05,0.0,0.00102]
[1778977822505,65.87,78156.66,9.8,-1e-05,0.0,0.00102]
[1778977826047,65.87,78156.69,9.8,-1e-05,0.0,0.00102]
[1778977828547,65.87,78149.07,9.8,-1e-05,0.0,0.00104]
[1778977831568,65.87,78147.52,9.8,-1e-05,0.0,0.00102]
[1778977834589,65.87,78153.92,9.8,-1e-05,0.0,0.001]
[1778977840633,65.87,78155.75,9.8,-1e-05,0.0,0.001]
[1778977847682,65.87,78155.61,9.8,-1e-05,0.0,0.001]
[1778977852717,65.87,78158.61,9.8,-1e-05,0.0,0.00099]
[1778977857752,65.87,78158.67,9.8,-1e-05,0.0,0.00099]
[1778977863794,65.87,78156.72,9.8,-1e-05,0.0,0.00099]
[1778977868829,65.87,78157.66,9.8,-1e-05,0.0,0.00099]
[1778977875878,65.87,78159.17,9.8,-1e-05,0.0,0.00099]
[1778977880913,65.87,78158.82,9.8,-1e-05,0.0,0.00099]
[1778977889976,65.87,78158.91,9.8,-1e-05,0.0,0.00099]
[1778977891990,65.87,78158.9,9.8,-1e-05,0.0,0.00097]
[1778977898032,65.87,78159.57,9.8,-1e-05,0.0,0.00097]
[1778977903082,65.87,78159.94,9.8,-1e-05,0.0,0.00096]
[1778977908117,65.87,78160.16,9.8,-1e-05,0.0,0.00096]
[1778977913155,65.87,78160.25,9.8,-1e-05,0.0,0.00096]
[1778977915603,65.87,78160.1,9.8,-1e-05,0.0,0.00096]
[1778977915681,65.87,78160.1,9.8,-1e-05,0.0,0.00096]
[1778977926246,65.87,78160.03,9.8,-1e-05,0.0,0.00096]
[1778977931281,65.87,78153.2,9.8,-1e-05,0.0,0.00098]
[1778977936317,65.87,78150.15,9.8,-1e-05,0.0,0.00099]
[1778977941352,65.87,78147.4,9.8,-1e-05,0.0,0.001]
[1778977946387,65.87,78145.91,9.8,-1e-05,0.0,0.001]
[1778977953436,65.87,78146.47,9.8,-1e-05,0.0,0.00098]
[1778977960487,65.87,78146.67,9.8,-1e-05,0.0,0.00098]
[1778977966531,65.87,78146.75,9.8,-1e-05,0.0,0.00098]
[1778977973580,65.87,78147.15,9.8,-1e-05,0.0,0.00098]
[1778977978615,65.87,78146.91,9.8,-1e-05,0.0,0.00098]
[1778977983650,65.87,78154.31,9.8,-1e-05,0.0,0.00096]
[1778977988685,65.87,78155.18,9.8,-1e-05,0.0,0.00096]
[1778977993720,65.87,78155.1,9.8,-1e-05,0.0,0.00096]
[1778977999763,65.87,78154.21,9.8,-1e-05,0.0,0.00096]
[1778978004798,65.87,78151.7,9.8,-1e-05,0.0,0.00097]
[1778978011847,65.87,78150.55,9.8,-1e-05,0.0,0.00095]
[1778978016882,65.87,78150.5,9.8,-1e-05,0.0,0.00095]
[1778978022924,65.87,78151.43,9.8,-1e-05,0.0,0.00095]
[1778978028966,65.87,78151.24,9.8,-1e-05,0.0,0.00095]
[1778978039038,65.87,78151.24,9.8,-1e-05,0.0,0.00095]
[1778978045082,65.87,78151.23,9.8,-1e-05,0.0,0.00095]
[1778978053138,65.87,78151.19,9.8,-1e-05,0.0,0.00095]
[1778978058175,65.87,78149.61,9.8,-1e-05,0.0,0.00095]
[1778978065224,65.87,78150.2,9.8,-1e-05,0.0,0.00095]
[1778978070259,65.87,78150.31,9.8,-1e-05,0.0,0.00095]
[1778978071266,65.87,78150.27,9.8,-1e-05,0.0,0.00093]
[1778978081337,65.87,78150.27,9.8,-1e-05,0.0,0.00093]
[1778978086372,65.87,78150.24,9.8,-1e-05,0.0,0.00093]
[1778978091410,65.87,78156.11,9.8,-1e-05,0.0,0.00091]
[1778978097449,65.87,78156.12,9.8,-1e-05,0.0,0.00091]
[1778978109533,65.87,78156.09,9.8,-1e-05,0.0,0.00091]
[1778978114568,65.87,78155.86,9.8,-1e-05,0.0,0.00091]
[1778978120610,65.87,78158.94,9.8,-1e-05,0.0,0.00091]
[1778978125645,65.87,78161.36,9.8,-1e-05,0.0,0.0009]
[1778978130680,65.87,78165.41,9.8,-1e-05,0.0,0.00089]
[1778978131687,65.87,78165.65,9.8,-1e-05,0.0,0.00087]
[1778978136722,65.87,78165.27,9.8,-1e-05,0.0,0.00087]
[1778978141757,65.87,78165.69,9.8,-1e-05,0.0,0.00087]
[1778978147799,65.87,78165.98,9.8,-1e-05,0.0,0.00087]
[1778978152835,65.87,78170.2,9.8,-1e-05,0.0,0.00086]
[1778978155856,65.87,78180.26,9.8,-1e-05,0.0,0.00083]
[1778978156863,65.87,78192.24,9.8,-1e-05,0.0,0.00081]
[1778978161903,65.87,78191.99,9.8,-1e-05,0.0,0.00081]
[1778978166935,65.87,78194.61,9.8,-1e-05,0.0,0.0008]
[1778978171970,65.87,78195.94,9.8,-1e-05,0.0,0.0008]
[1778978179019,65.87,78200.95,9.8,-1e-05,0.0,0.00079]
[1778978185061,65.87,78204.79,9.8,-1e-05,0.0,0.00078]
[1778978194124,65.87,78204.76,9.8,-1e-05,0.0,0.00076]
[1778978200166,65.87,78205.04,9.8,-1e-05,0.0,0.00076]
[1778978205201,65.87,78206.09,9.8,-1e-05,0.0,0.00076]
[1778978211243,65.87,78207.12,9.8,-1e-05,0.0,0.00076]
[1778978217285,65.87,78200.14,9.8,-1e-05,0.0,0.00077]
[1778978222520,65.87,78198.19,9.8,-1e-05,0.0,0.00078]
[1778978225341,65.87,78191.72,9.8,-1e-05,0.0,0.00079]
[1778978228363,65.87,78182.65,9.8,-1e-05,0.0,0.00081]
[1778978233398,65.87,78180.22,9.8,-1e-05,0.0,0.00082]
[1778978238433,65.87,78180.33,9.8,-1e-05,0.0,0.00082]
[1778978243468,65.87,78180.38,9.8,-1e-05,0.0,0.00082]
[1778978248503,65.87,78180.38,9.8,-1e-05,0.0,0.00082]
[1778978252331,65.87,78180.31,9.8,-1e-05,0.0,0.0008]
[1778978257567,65.87,78184.28,9.8,-1e-05,0.0,0.00079]
[1778978263609,65.87,78183.83,9.8,-1e-05,0.0,0.00079]
[1778978269651,65.87,78184.75,9.8,-1e-05,0.0,0.00079]
[1778978274686,65.87,78184.15,9.8,-1e-05,0.0,0.00079]
[1778978279721,65.87,78184.91,9.8,-1e-05,0.0,0.00079]
[1778978285763,65.87,78183.78,9.8,-1e-05,0.0,0.00079]
[1778978293820,65.87,78183.39,9.8,-1e-05,0.0,0.00079]
[1778978299862,65.87,78183.46,9.8,-1e-05,0.0,0.00079]
[1778978304897,65.87,78183.48,9.8,-1e-05,0.0,0.00079]
[1778978309932,65.87,78183.18,9.8,-1e-05,0.0,0.00079]
[1778978313960,65.87,78183.08,9.8,-1e-05,0.0,0.00077]
[1778978324968,65.87,78183.17,9.8,-1e-05,0.0,0.00077]
[1778978330072,65.87,78173.94,9.8,-1e-05,0.0,0.0008]
[1778978334100,65.87,78167.81,9.8,-1e-05,0.0,0.00081]
[1778978341149,65.87,78169.74,9.8,-1e-05,0.0,0.00081]
[1778978345177,65.87,78181.64,9.8,-1e-05,0.0,0.00078]
[1778978351219,65.87,78182.69,9.8,-1e-05,0.0,0.00078]
[1778978356254,65.87,78182.23,9.8,-1e-05,0.0,0.00078]
[1778978361289,65.87,78182.09,9.8,-1e-05,0.0,0.00078]
[1778978371359,65.87,78181.68,9.8,-1e-05,0.0,0.00076]
[1778978376394,65.87,78174.52,9.8,-1e-05,0.0,0.00078]
[1778978381429,65.87,78174.86,9.8,-1e-05,0.0,0.00078]
[1778978386464,65.87,78175.26,9.8,-1e-05,0.0,0.00078]
[1778978391499,65.87,78176.63,9.8,-1e-05,0.0,0.00077]
[1778978399555,65.87,78176.35,9.8,-1e-05,0.0,0.00077]
[1778978404591,65.87,78179.19,9.8,-1e-05,0.0,0.00077]
[1778978409626,65.87,78179.16,9.8,-1e-05,0.0,0.00077]
[1778978414661,65.87,78177.31,9.8,-1e-05,0.0,0.00077]
[1778978420703,65.87,78176.35,9.8,-1e-05,0.0,0.00077]
[1778978425738,65.87,78176.3,9.8,-1e-05,0.0,0.00077]
[1778978428763,65.87,78169.6,9.8,-1e-05,0.0,0.00079]
[1778978433798,65.87,78167.38,9.8,-1e-05,0.0,0.00078]
[1778978438833,65.87,78169.02,9.8,-1e-05,0.0,0.00077]
[1778978444875,65.87,78168.89,9.8,-1e-05,0.0,0.00077]
[1778978450917,65.87,78170.44,9.8,-1e-05,0.0,0.00077]
[1778978455953,65.87,78170.9,9.8,-1e-05,0.0,0.00077]
[1778978461994,65.87,78170.78,9.8,-1e-05,0.0,0.00077]
[1778978467029,65.87,78170.71,9.8,-1e-05,0.0,0.00077]
[1778978472069,65.87,78170.65,9.8,-1e-05,0.0,0.00077]
[1778978477105,65.87,78171.21,9.8,-1e-05,0.0,0.00077]
[1778978483147,65.87,78172.96,9.8,-1e-05,0.0,0.00076]
[1778978488182,65.87,78172.92,9.8,-1e-05,0.0,0.00076]
[1778978491203,65.87,78171.89,9.8,-1e-05,0.0,0.00075]
[1778978496238,65.87,78171.73,9.8,-1e-05,0.0,0.00075]
[1778978501273,65.87,78164.02,9.8,-1e-05,0.0,0.00077]
[1778978511343,65.87,78163.79,9.8,-1e-05,0.0,0.00077]
[1778978516382,65.87,78164.06,9.8,-1e-05,0.0,0.00077]
[1778978521417,65.87,78162.83,9.8,-1e-05,0.0,0.00077]
[1778978526604,65.87,78158.78,9.8,-1e-05,0.0,0.00078]
[1778978526898,65.87,78158.78,9.8,-1e-05,0.0,0.00078]
[1778978532494,65.87,78157.08,9.8,-1e-05,0.0,0.00078]
[1778978537529,65.87,78151.89,9.8,-1e-05,0.0,0.00079]
[1778978543571,65.87,78151.94,9.8,-1e-05,0.0,0.00079]
[1778978548606,65.87,78148.68,9.8,-1e-05,0.0,0.0008]
[1778978551627,65.87,78148.63,9.8,-1e-05,0.0,0.00078]
[1778978556663,65.87,78148.63,9.8,-1e-05,0.0,0.00078]
[1778978561698,65.87,78148.54,9.8,-1e-05,0.0,0.00078]
[1778978566733,65.87,78148.52,9.8,-1e-05,0.0,0.00078]
[1778978571768,65.87,78148.92,9.8,-1e-05,0.0,0.00078]
[1778978577810,65.87,78148.98,9.8,-1e-05,0.0,0.00078]
[1778978579824,65.87,78142.68,9.8,-1e-05,0.0,0.0008]
[1778978580831,65.87,78130.82,9.8,-1e-05,0.0,0.00082]
[1778978585866,65.87,78128.89,9.8,-1e-05,0.0,0.00083]
[1778978590902,65.87,78127.04,9.8,-1e-05,0.0,0.00083]
[1778978596943,65.87,78128.24,9.8,-1e-05,0.0,0.00083]
[1778978601153,65.87,78128.17,9.8,-1e-05,0.0,0.00083]
[1778978611041,65.87,78125.12,9.8,-1e-05,0.0,0.00082]
[1778978623125,65.87,78125.61,9.8,-1e-05,0.0,0.00082]
[1778978628160,65.87,78123.27,9.8,-1e-05,0.0,0.00082]
[1778978633195,65.87,78123.58,9.8,-1e-05,0.0,0.00082]
[1778978638230,65.87,78122.05,9.8,-1e-05,0.0,0.00083]
[1778978641251,65.87,78115.07,9.8,-1e-05,0.0,0.00084]
[1778978648300,65.87,78112.82,9.8,-1e-05,0.0,0.00085]
[1778978653971,65.87,78112.08,9.8,-1e-05,0.0,0.00085]
[1778978654342,65.87,78100.54,9.8,-1e-05,0.0,0.00088]
[1778978658370,65.87,78109.22,9.8,-1e-05,0.0,0.00086]
[1778978663405,65.87,78113.81,9.8,-1e-05,0.0,0.00085]
[1778978668472,65.87,78114.05,9.8,-1e-05,0.0,0.00085]
[1778978671461,65.87,78113.84,9.8,-1e-05,0.0,0.00083]
[1778978676496,65.87,78113.4,9.8,-1e-05,0.0,0.00083]
[1778978681531,65.87,78111.94,9.8,-1e-05,0.0,0.00083]
[1778978687344,65.87,78106.71,9.8,-1e-05,0.0,0.00085]
[1778978688619,65.87,78106.71,9.8,-1e-05,0.0,0.00085]
[1778978694622,65.87,78105.55,9.8,-1e-05,0.0,0.00085]
[1778978698650,65.87,78113.68,9.8,-1e-05,0.0,0.00083]
[1778978701671,65.87,78122.9,9.8,-1e-05,0.0,0.00081]
[1778978706707,65.87,78126.07,9.8,-1e-05,0.0,0.0008]
[1778978711742,65.87,78125.94,9.8,-1e-05,0.0,0.0008]
[1778978714763,65.87,78117.42,9.8,-1e-05,0.0,0.00082]
[1778978719798,65.87,78116.79,9.8,-1e-05,0.0,0.00082]
[1778978733896,65.87,78116.51,9.8,-1e-05,0.0,0.0008]
[1778978739938,65.87,78116.07,9.8,-1e-05,0.0,0.0008]
[1778978749002,65.87,78115.6,9.8,-1e-05,0.0,0.00081]
[1778978755044,65.87,78115.79,9.8,-1e-05,0.0,0.00081]
[1778978761087,65.87,78113.03,9.8,-1e-05,0.0,0.00081]
[1778978762094,65.87,78106.67,9.8,-1e-05,0.0,0.00083]
[1778978766122,65.87,78098.92,9.8,-1e-05,0.0,0.00085]
[1778978769143,65.87,78091.26,9.8,-1e-05,0.0,0.00086]
[1778978774178,65.87,78089.41,9.8,-1e-05,0.0,0.00087]
[1778978779213,65.87,78082.08,9.8,-1e-05,0.0,0.00089]
[1778978783241,65.87,78075.57,9.8,-1e-05,0.0,0.0009]
[1778978788276,65.87,78067.56,9.8,-1e-05,0.0,0.00093]
[1778978791297,65.87,78067.25,9.8,-1e-05,0.0,0.00091]
[1778978794318,65.87,78078.56,9.8,-1e-05,0.0,0.00088]
[1778978799353,65.87,78081.35,9.8,-1e-05,0.0,0.00087]
[1778978804389,65.87,78081.09,9.8,-1e-05,0.0,0.00087]
[1778978809424,65.87,78082.14,9.8,-1e-05,0.0,0.00087]
[1778978814459,65.87,78082.79,9.8,-1e-05,0.0,0.00087]
[1778978819494,65.87,78082.78,9.8,-1e-05,0.0,0.00087]
[1778978824529,65.87,78083.6,9.8,-1e-05,0.0,0.00086]
[1778978829564,65.87,78083.9,9.8,-1e-05,0.0,0.00086]
[1778978834599,65.87,78083.59,9.8,-1e-05,0.0,0.00086]
[1778978839634,65.87,78083.28,9.8,-1e-05,0.0,0.00087]
[1778978844669,65.87,78083.2,9.8,-1e-05,0.0,0.00087]
[1778978849704,65.87,78083.41,9.8,-1e-05,0.0,0.00086]
[1778978851719,65.87,78083.29,9.8,-1e-05,0.0,0.00085]
[1778978856754,65.87,78082.97,9.8,-1e-05,0.0,0.00085]
[1778978861789,65.87,78083.1,9.8,-1e-05,0.0,0.00085]
[1778978867831,65.87,78082.69,9.8,-1e-05,0.0,0.00085]
[1778978872866,65.87,78083.03,9.8,-1e-05,0.0,0.00085]
[1778978877901,65.87,78082.66,9.8,-1e-05,0.0,0.00085]
[1778978882936,65.87,78082.91,9.8,-1e-05,0.0,0.00085]
[1778978887971,65.87,78082.48,9.8,-1e-05,0.0,0.00085]
[1778978893006,65.87,78082.96,9.8,-1e-05,0.0,0.00085]
[1778978898041,65.87,78082.05,9.8,-1e-05,0.0,0.00085]
[1778978900055,65.87,78073.05,9.8,-1e-05,0.0,0.00087]
[1778978905090,65.87,78069.74,9.8,-1e-05,0.0,0.00088]
[1778978911132,65.87,78068.87,9.8,-1e-05,0.0,0.00086]
[1778978916167,65.87,78068.53,9.8,-1e-05,0.0,0.00086]
[1778978922209,65.87,78068.41,9.8,-1e-05,0.0,0.00086]
[1778978927244,65.87,78064.33,9.8,-1e-05,0.0,0.00087]
[1778978932279,65.87,78063.62,9.8,-1e-05,0.0,0.00088]
[1778978937314,65.87,78063.77,9.8,-1e-05,0.0,0.00088]
[1778978943356,65.87,78063.2,9.8,-1e-05,0.0,0.00088]
[1778978948391,65.87,78071.37,9.8,-1e-05,0.0,0.00086]
[1778978953426,65.87,78070.92,9.8,-1e-05,0.0,0.00086]
[1778978959468,65.87,78071.86,9.8,-1e-05,0.0,0.00085]
[1778978964503,65.87,78069.15,9.8,-1e-05,0.0,0.00086]
[1778978969538,65.87,78068.99,9.8,-1e-05,0.0,0.00086]
[1778978972559,65.87,78069.12,9.8,-1e-05,0.0,0.00084]
[1778978979608,65.87,78069.91,9.8,-1e-05,0.0,0.00084]
[1778978984643,65.87,78069.12,9.8,-1e-05,0.0,0.00084]
[1778978989678,65.87,78066.55,9.8,-1e-05,0.0,0.00085]
[1778978996727,65.87,78067.45,9.8,-1e-05,0.0,0.00085]
[1778979001762,65.87,78069.04,9.8,-1e-05,0.0,0.00084]
[1778979006797,65.87,78074.82,9.8,-1e-05,0.0,0.00083]
[1778979011832,65.87,78078.82,9.8,-1e-05,0.0,0.00082]
[1778979016867,65.87,78081.25,9.8,-1e-05,0.0,0.00081]
[1778979021902,65.87,78081.18,9.8,-1e-05,0.0,0.00081]
[1778979026937,65.87,78081.09,9.8,-1e-05,0.0,0.00081]
[1778979031972,65.87,78079.89,9.8,-1e-05,0.0,0.0008]
[1778979037007,65.87,78079.94,9.8,-1e-05,0.0,0.0008]
[1778979042043,65.87,78080.51,9.8,-1e-05,0.0,0.0008]
[1778979048085,65.87,78080.1,9.8,-1e-05,0.0,0.0008]
[1778979053120,65.87,78080.54,9.8,-1e-05,0.0,0.0008]
[1778979058156,65.87,78080.55,9.8,-1e-05,0.0,0.0008]
[1778979062184,65.87,78089.25,9.8,-1e-05,0.0,0.00078]
[1778979066213,65.87,78097.48,9.8,-1e-05,0.0,0.00076]
[1778979071247,65.87,78098.9,9.8,-1e-05,0.0,0.00075]
[1778979076282,65.87,78098.44,9.8,-1e-05,0.0,0.00076]
[1778979081317,65.87,78098.37,9.8,-1e-05,0.0,0.00076]
[1778979086352,65.87,78096.93,9.8,-1e-05,0.0,0.00076]
[1778979091387,65.87,78096.59,9.8,-1e-05,0.0,0.00074]
[1778979096422,65.87,78096.63,9.8,-1e-05,0.0,0.00074]
[1778979102466,65.87,78096.64,9.8,-1e-05,0.0,0.00074]
[1778979108508,65.87,78097.99,9.8,-1e-05,0.0,0.00074]
[1778979113543,65.87,78097.91,9.8,-1e-05,0.0,0.00074]
[1778979118578,65.87,78094.07,9.8,-1e-05,0.0,0.00075]
[1778979121599,65.87,78083.16,9.8,-1e-05,0.0,0.00077]
[1778979123613,65.87,78076.47,9.8,-1e-05,0.0,0.00079]
[1778979128648,65.87,78074.31,9.8,-1e-05,0.0,0.00079]
[1778979133683,65.87,78074.38,9.8,-1e-05,0.0,0.00079]
[1778979137603,65.87,78074.66,9.8,-1e-05,0.0,0.00079]
[1778979137981,65.87,78074.53,9.8,-1e-05,0.0,0.00079]
[1778979143753,65.87,78079.33,9.8,-1e-05,0.0,0.00078]
[1778979148788,65.87,78077.11,9.8,-1e-05,0.0,0.00079]
[1778979153823,65.87,78073.92,9.8,-1e-05,0.0,0.00078]
[1778979159865,65.87,78074.74,9.8,-1e-05,0.0,0.00077]
[1778979164900,65.87,78075.12,9.8,-1e-05,0.0,0.00077]
[1778979171952,65.87,78075.32,9.8,-1e-05,0.0,0.00077]
[1778979177994,65.87,78074.43,9.8,-1e-05,0.0,0.00077]
[1778979183032,65.87,78077.63,9.8,-1e-05,0.0,0.00077]
[1778979188066,65.87,78078.23,9.8,-1e-05,0.0,0.00077]
[1778979193104,65.87,78078.3,9.8,-1e-05,0.0,0.00077]
[1778979198140,65.87,78078.79,9.8,-1e-05,0.0,0.00076]
[1778979203718,65.87,78078.46,9.8,-1e-05,0.0,0.00077]
[1778979209217,65.87,78078.92,9.8,-1e-05,0.0,0.00076]
[1778979211231,65.87,78078.69,9.8,-1e-05,0.0,0.00075]
[1778979217273,65.87,78078.09,9.8,-1e-05,0.0,0.00075]
[1778979222308,65.87,78078.03,9.8,-1e-05,0.0,0.00075]
[1778979228351,65.87,78078.86,9.8,-1e-05,0.0,0.00075]
[1778979233386,65.87,78078.98,9.8,-1e-05,0.0,0.00075]
[1778979238421,65.87,78078.13,9.8,-1e-05,0.0,0.00075]
[1778979243456,65.87,78084.04,9.8,-1e-05,0.0,0.00074]
[1778979248491,65.87,78081.52,9.8,-1e-05,0.0,0.00074]
[1778979253526,65.87,78078.86,9.8,-1e-05,0.0,0.00075]
[1778979258561,65.87,78077.55,9.8,-1e-05,0.0,0.00075]
[1778979264603,65.87,78077.56,9.8,-1e-05,0.0,0.00075]
[1778979272659,65.87,78077.58,9.8,-1e-05,0.0,0.00073]
[1778979278701,65.87,78078.26,9.8,-1e-05,0.0,0.00073]
[1778979284743,65.87,78077.95,9.8,-1e-05,0.0,0.00073]
[1778979290785,65.87,78073.55,9.8,-1e-05,0.0,0.00074]
[1778979291792,65.87,78065.73,9.8,-1e-05,0.0,0.00076]
[1778979296828,65.87,78065.02,9.8,-1e-05,0.0,0.00076]
[1778979301863,65.87,78061.29,9.8,-1e-05,0.0,0.00077]
[1778979306898,65.87,78061.79,9.8,-1e-05,0.0,0.00077]
[1778979311933,65.87,78060.33,9.8,-1e-05,0.0,0.00077]
[1778979316968,65.87,78060.44,9.8,-1e-05,0.0,0.00077]
[1778979322004,65.87,78061.32,9.8,-1e-05,0.0,0.00077]
[1778979328046,65.87,78058.1,9.8,-1e-05,0.0,0.00078]
[1778979332074,65.87,78058.11,9.8,-1e-05,0.0,0.00076]
[1778979337114,65.87,78056.75,9.8,-1e-05,0.0,0.00076]
[1778979342150,65.87,78056.71,9.8,-1e-05,0.0,0.00076]
[1778979347185,65.87,78056.84,9.8,-1e-05,0.0,0.00076]
[1778979352221,65.87,78056.23,9.8,-1e-05,0.0,0.00076]
[1778979357260,65.87,78055.88,9.8,-1e-05,0.0,0.00076]
[1778979362295,65.87,78055.8,9.8,-1e-05,0.0,0.00076]
[1778979367330,65.87,78056.01,9.8,-1e-05,0.0,0.00076]
[1778979372365,65.87,78055.76,9.8,-1e-05,0.0,0.00076]
[1778979376393,65.87,78049.15,9.8,-1e-05,0.0,0.00078]
[1778979377400,65.87,78033.81,9.8,-1e-05,0.0,0.00081]
[1778979378407,65.87,78023.6,9.8,-1e-05,0.0,0.00084]
[1778979381428,65.87,78030.72,9.8,-1e-05,0.0,0.00082]
[1778979386463,65.87,78036.0,9.8,-1e-05,0.0,0.00081]
[1778979393513,65.87,78038.6,9.8,-1e-05,0.0,0.00079]
[1778979398548,65.87,78038.56,9.8,-1e-05,0.0,0.00079]
[1778979403584,65.87,78035.85,9.8,-1e-05,0.0,0.00079]
[1778979408623,65.87,78035.52,9.8,-1e-05,0.0,0.00079]
[1778979413656,65.87,78034.9,9.8,-1e-05,0.0,0.00079]
[1778979418691,65.87,78033.19,9.8,-1e-05,0.0,0.0008]
[1778979420705,65.87,78025.82,9.8,-1e-05,0.0,0.00082]
[1778979423726,65.87,78032.22,9.8,-1e-05,0.0,0.0008]
[1778979428761,65.87,78030.8,9.8,-1e-05,0.0,0.0008]
[1778979429076,65.87,78030.8,9.8,-1e-05,0.0,0.0008]
[1778979434803,65.87,78026.56,9.8,-1e-05,0.0,0.00081]
[1778979440846,65.87,78027.23,9.8,-1e-05,0.0,0.00081]
[1778979441852,65.87,78008.91,9.8,-1e-05,0.0,0.00086]
[1778979446887,65.87,78006.05,9.8,-1e-05,0.0,0.00086]
[1778979451922,65.87,78005.94,9.8,-1e-05,0.0,0.00084]
[1778979456957,65.87,78006.71,9.8,-1e-05,0.0,0.00084]
[1778979461992,65.87,78006.57,9.8,-1e-05,0.0,0.00084]
[1778979465022,65.87,78000.41,9.8,-1e-05,0.0,0.00086]
[1778979466022,65.87,77985.27,9.8,-1e-05,0.0,0.0009]
[1778979467029,65.87,77979.15,9.8,-1e-05,0.0,0.00091]
[1778979469061,65.87,77970.4,9.8,-1e-05,0.0,0.00094]
[1778979470058,65.87,77956.79,9.8,-1e-05,0.0,0.00098]
[1778979475093,65.87,77951.12,9.8,-1e-05,0.0,0.00099]
[1778979479121,65.87,77943.71,9.8,-1e-05,0.0,0.00101]
[1778979484132,65.87,77944.95,9.8,-1e-05,0.0,0.00101]
[1778979489191,65.87,77947.14,9.8,-1e-05,0.0,0.001]
[1778979494226,65.87,77946.21,9.8,-1e-05,0.0,0.00101]
[1778979499261,65.87,77944.43,9.8,-1e-05,0.0,0.00101]
[1778979504297,65.87,77944.93,9.8,-1e-05,0.0,0.00101]
[1778979509331,65.87,77942.58,9.8,-1e-05,0.0,0.00102]
[1778979511345,65.87,77942.54,9.8,-1e-05,0.0,0.00099]
[1778979512352,65.87,77932.36,9.8,-1e-05,0.0,0.00102]
[1778979513362,65.87,77920.73,9.8,-1e-05,0.0,0.00106]
[1778979514369,65.87,77907.03,9.8,-1e-05,0.0,0.0011]
[1778979517390,65.87,77916.37,9.8,-1e-05,0.0,0.00107]
[1778979521418,65.87,77908.38,9.8,-1e-05,0.0,0.0011]
[1778979523432,65.87,77900.5,9.8,-1e-05,0.0,0.00112]
[1778979525457,65.87,77891.13,9.8,-1e-05,0.0,0.00115]
[1778979526454,65.87,77871.47,9.8,-1e-05,0.0,0.00122]
[1778979531490,65.87,77867.7,9.8,-1e-05,0.0,0.00124]
[1778979535520,65.87,77877.98,9.8,-1e-05,0.0,0.0012]
[1778979539548,65.87,77867.9,9.8,-1e-05,0.0,0.00123]
[1778979541562,65.87,77859.16,9.8,-1e-05,0.0,0.00127]
[1778979544583,65.87,77866.85,9.8,-1e-05,0.0,0.00124]
[1778979546609,65.87,77870.08,9.8,-1e-05,0.0,0.00123]
[1778979549619,65.87,77864.04,9.8,-1e-05,0.0,0.00125]
[1778979551633,65.87,77854.22,9.8,-1e-05,0.0,0.00128]
[1778979552645,65.87,77844.71,9.8,-1e-05,0.0,0.00132]
[1778979553649,65.87,77838.71,9.8,-1e-05,0.0,0.00134]
[1778979558686,65.87,77831.42,9.8,-1e-05,0.0,0.00137]
[1778979560704,65.87,77820.85,9.8,-1e-05,0.0,0.00141]
[1778979561710,65.87,77809.79,9.8,-2e-05,0.0,0.00146]
[1778979562722,65.87,77794.68,9.8,-2e-05,0.0,0.00152]
[1778979563728,65.87,77784.86,9.8,-2e-05,0.0,0.00157]
[1778979568763,65.87,77788.66,9.8,-2e-05,0.0,0.00155]
[1778979569445,65.87,77788.66,9.8,-2e-05,0.0,0.00155]
[1778979571513,65.87,77788.94,9.8,-2e-05,0.0,0.00155]
[1778979571785,65.87,77788.54,9.8,-2e-05,0.0,0.00152]
[1778979575813,65.87,77814.08,9.8,-1e-05,0.0,0.00141]
[1778979576821,65.87,77826.26,9.8,-1e-05,0.0,0.00136]
[1778979577828,65.87,77833.26,9.8,-1e-05,0.0,0.00133]
[1778979578834,65.87,77842.26,9.8,-1e-05,0.0,0.0013]
[1778979579841,65.87,77849.81,9.8,-1e-05,0.0,0.00127]
[1778979584954,65.87,77853.37,9.8,-1e-05,0.0,0.00126]
[1778979585030,65.87,77870.03,9.8,-1e-05,0.0,0.0012]
[1778979585512,65.87,77870.03,9.8,-1e-05,0.0,0.0012]
[1778979585885,65.87,77891.9,9.8,-1e-05,0.0,0.00113]
[1778979590920,65.87,77894.98,9.8,-1e-05,0.0,0.00112]
[1778979595955,65.87,77905.54,9.8,-1e-05,0.0,0.00108]
[1778979596962,65.87,77912.23,9.8,-1e-05,0.0,0.00106]
[1778979599983,65.87,77920.76,9.8,-1e-05,0.0,0.00104]
[1778979601997,65.87,77933.25,9.8,-1e-05,0.0,0.001]
[1778979608042,65.87,77937.38,9.8,-1e-05,0.0,0.00099]
[1778979613084,65.87,77937.04,9.8,-1e-05,0.0,0.00099]
[1778979618119,65.87,77939.56,9.8,-1e-05,0.0,0.00098]
[1778979623155,65.87,77942.01,9.8,-1e-05,0.0,0.00097]
[1778979628190,65.87,77944.89,9.8,-1e-05,0.0,0.00097]
[1778979630204,65.87,77954.0,9.8,-1e-05,0.0,0.00094]
[1778979631211,65.87,77960.01,9.8,-1e-05,0.0,0.0009]
[1778979632218,65.87,77969.2,9.8,-1e-05,0.0,0.00088]
[1778979637253,65.87,77974.79,9.8,-1e-05,0.0,0.00086]
[1778979639267,65.87,77988.56,9.8,-1e-05,0.0,0.00083]
[1778979642683,65.87,77985.55,9.8,-1e-05,0.0,0.00084]
[1778979643297,65.87,77956.99,9.8,-1e-05,0.0,0.00091]
[1778979643491,65.87,77956.99,9.8,-1e-05,0.0,0.00091]
[1778979646318,65.87,77968.17,9.8,-1e-05,0.0,0.00088]
[1778979648430,65.87,77944.45,9.8,-1e-05,0.0,0.00094]
[1778979649348,65.87,77918.99,9.8,-1e-05,0.0,0.00102]
[1778979650356,65.87,77918.99,9.8,-1e-05,0.0,0.00102]
[1778979655393,65.87,77925.6,9.8,-1e-05,0.0,0.001]
[1778979656402,65.87,77908.74,9.8,-1e-05,0.0,0.00105]
[1778979657407,65.87,77901.51,9.8,-1e-05,0.0,0.00107]
[1778979661438,65.87,77890.43,9.8,-1e-05,0.0,0.00111]
[1778979662443,65.87,77874.31,9.8,-1e-05,0.0,0.00116]
[1778979663450,65.87,77863.21,9.8,-1e-05,0.0,0.0012]
[1778979664457,65.87,77848.77,9.8,-1e-05,0.0,0.00125]
[1778979666471,65.87,77830.49,9.8,-1e-05,0.0,0.00132]
[1778979667478,65.87,77814.36,9.8,-1e-05,0.0,0.00138]
[1778979670472,65.87,77809.75,9.8,-1e-05,0.0,0.0014]
[1778979670499,65.87,77815.94,9.8,-1e-05,0.0,0.00137]
[1778979674921,65.87,77816.72,9.8,-1e-05,0.0,0.00137]
[1778979680581,65.87,77829.97,9.8,-1e-05,0.0,0.00132]
[1778979683603,65.87,77837.91,9.8,-1e-05,0.0,0.00129]
[1778979686624,65.87,77843.8,9.8,-1e-05,0.0,0.00127]
[1778979691659,65.87,77839.31,9.8,-1e-05,0.0,0.00125]
[1778979693673,65.87,77832.24,9.8,-1e-05,0.0,0.00128]
[1778979695687,65.87,77822.68,9.8,-1e-05,0.0,0.00132]
[1778979700722,65.87,77828.23,9.8,-1e-05,0.0,0.0013]
[1778979705757,65.87,77833.51,9.8,-1e-05,0.0,0.00128]
[1778979708778,65.87,77843.26,9.8,-1e-05,0.0,0.00124]
[1778979713813,65.87,77849.27,9.8,-1e-05,0.0,0.00122]
[1778979718848,65.87,77849.99,9.8,-1e-05,0.0,0.00122]
[1778979721869,65.87,77858.3,9.8,-1e-05,0.0,0.00119]
[1778979726907,65.87,77862.62,9.8,-1e-05,0.0,0.00117]
[1778979731943,65.87,77866.18,9.8,-1e-05,0.0,0.00116]
[1778979732950,65.87,77859.4,9.8,-1e-05,0.0,0.00118]
[1778979737985,65.87,77855.63,9.8,-1e-05,0.0,0.0012]
[1778979743020,65.87,77859.41,9.8,-1e-05,0.0,0.00118]
[1778979747048,65.87,77846.86,9.8,-1e-05,0.0,0.00123]
[1778979748055,65.87,77838.45,9.8,-1e-05,0.0,0.00126]
[1778979748602,65.87,77838.45,9.8,-1e-05,0.0,0.00126]
[1778979749002,65.87,77838.45,9.8,-1e-05,0.0,0.00126]
[1778979751076,65.87,77836.32,9.8,-1e-05,0.0,0.00124]
[1778979756111,65.87,77831.4,9.8,-1e-05,0.0,0.00126]
[1778979761146,65.87,77829.73,9.8,-1e-05,0.0,0.00126]
[1778979763164,65.87,77814.08,9.8,-1e-05,0.0,0.00132]
[1778979766183,65.87,77807.93,9.8,-1e-05,0.0,0.00134]
[1778979770211,65.87,77813.88,9.8,-1e-05,0.0,0.00132]
[1778979773232,65.87,77819.82,9.8,-1e-05,0.0,0.0013]
[1778979778271,65.87,77820.08,9.8,-1e-05,0.0,0.0013]
[1778979780292,65.87,77827.2,9.8,-1e-05,0.0,0.00127]
[1778979782306,65.87,77836.07,9.8,-1e-05,0.0,0.00124]
[1778979787342,65.87,77841.18,9.8,-1e-05,0.0,0.00122]
[1778979789356,65.87,77848.57,9.8,-1e-05,0.0,0.00119]
[1778979794391,65.87,77849.21,9.8,-1e-05,0.0,0.00119]
[1778979799427,65.87,77849.1,9.8,-1e-05,0.0,0.00119]
[1778979804462,65.87,77849.2,9.8,-1e-05,0.0,0.00119]
[1778979810504,65.87,77849.57,9.8,-1e-05,0.0,0.00119]
[1778979811511,65.87,77849.61,9.8,-1e-05,0.0,0.00116]
[1778979816546,65.87,77848.52,9.8,-1e-05,0.0,0.00117]
[1778979819567,65.87,77860.45,9.8,-1e-05,0.0,0.00113]
[1778979821581,65.87,77869.92,9.8,-1e-05,0.0,0.0011]
[1778979822588,65.87,77863.71,9.8,-1e-05,0.0,0.00112]
[1778979824602,65.87,77856.47,9.8,-1e-05,0.0,0.00114]
[1778979829637,65.87,77857.06,9.8,-1e-05,0.0,0.00114]
[1778979834672,65.87,77861.35,9.8,-1e-05,0.0,0.00113]
[1778979839707,65.87,77866.25,9.8,-1e-05,0.0,0.00111]
[1778979844742,65.87,77870.52,9.8,-1e-05,0.0,0.0011]
[1778979850784,65.87,77871.26,9.8,-1e-05,0.0,0.00109]
[1778979855819,65.87,77873.97,9.8,-1e-05,0.0,0.00108]
[1778979860855,65.87,77879.38,9.8,-1e-05,0.0,0.00107]
[1778979862869,65.87,77885.62,9.8,-1e-05,0.0,0.00105]
[1778979865890,65.87,77891.92,9.8,-1e-05,0.0,0.00103]
[1778979873946,65.87,77894.1,9.8,-1e-05,0.0,0.001]
[1778979878981,65.87,77898.48,9.8,-1e-05,0.0,0.00099]
[1778979885023,65.87,77901.75,9.8,-1e-05,0.0,0.00098]
[1778979886030,65.87,77910.3,9.8,-1e-05,0.0,0.00095]
[1778979888044,65.87,77922.02,9.8,-1e-05,0.0,0.00092]
[1778979891065,65.87,77928.07,9.8,-1e-05,0.0,0.0009]
[1778979893079,65.87,77935.1,9.8,-1e-05,0.0,0.00089]
[1778979898114,65.87,77938.98,9.8,-1e-05,0.0,0.00088]
[1778979901412,65.87,77945.62,9.8,-1e-05,0.0,0.00086]
[1778979904156,65.87,77957.73,9.8,-1e-05,0.0,0.00083]
[1778979908184,65.87,77948.36,9.8,-1e-05,0.0,0.00085]
[1778979910198,65.87,77939.76,9.8,-1e-05,0.0,0.00087]
[1778979915233,65.87,77940.02,9.8,-1e-05,0.0,0.00087]
[1778979921275,65.87,77943.65,9.8,-1e-05,0.0,0.00086]
[1778979923289,65.87,77935.92,9.8,-1e-05,0.0,0.00088]
[1778979928324,65.87,77936.36,9.8,-1e-05,0.0,0.00088]
[1778979931345,65.87,77936.03,9.8,-1e-05,0.0,0.00086]
[1778979936381,65.87,77942.53,9.8,-1e-05,0.0,0.00085]
[1778979937388,65.87,77948.56,9.8,-1e-05,0.0,0.00083]
[1778979942423,65.87,77949.6,9.8,-1e-05,0.0,0.00083]
[1778979947458,65.87,77953.74,9.8,-1e-05,0.0,0.00082]
[1778979952495,65.87,77959.69,9.8,-1e-05,0.0,0.0008]
[1778979957530,65.87,77957.79,9.8,-1e-05,0.0,0.00081]
[1778979962570,65.87,77957.02,9.8,-1e-05,0.0,0.00081]
[1778979967604,65.87,77957.25,9.8,-1e-05,0.0,0.00081]
[1778979972639,65.87,77956.31,9.8,-1e-05,0.0,0.00081]
[1778979975660,65.87,77950.1,9.8,-1e-05,0.0,0.00083]
[1778979978697,65.87,77941.97,9.8,-1e-05,0.0,0.00085]
[1778979984739,65.87,77941.87,9.8,-1e-05,0.0,0.00085]
[1778979988767,65.87,77932.92,9.8,-1e-05,0.0,0.00087]
[1778979991788,65.87,77937.21,9.8,-1e-05,0.0,0.00084]
[1778979992795,65.87,77946.49,9.8,-1e-05,0.0,0.00082]
[1778979996823,65.87,77954.62,9.8,-1e-05,0.0,0.0008]
[1778980004879,65.87,77953.67,9.8,-1e-05,0.0,0.0008]
[1778980009914,65.87,77952.63,9.8,-1e-05,0.0,0.0008]
[1778980014949,65.87,77956.86,9.8,-1e-05,0.0,0.00079]
[1778980019985,65.87,77958.47,9.8,-1e-05,0.0,0.00079]
[1778980025020,65.87,77962.96,9.8,-1e-05,0.0,0.00078]
[1778980030055,65.87,77963.91,9.8,-1e-05,0.0,0.00078]
[1778980033076,65.87,77957.88,9.8,-1e-05,0.0,0.00079]
[1778980040126,65.87,77957.92,9.8,-1e-05,0.0,0.00079]
[1778980045160,65.87,77958.78,9.8,-1e-05,0.0,0.00079]
[1778980050196,65.87,77960.66,9.8,-1e-05,0.0,0.00078]
[1778980051202,65.87,77960.32,9.8,-1e-05,0.0,0.00077]
[1778980056237,65.87,77967.01,9.8,-1e-05,0.0,0.00075]
[1778980063286,65.87,77967.52,9.8,-1e-05,0.0,0.00075]
[1778980068321,65.87,77967.19,9.8,-1e-05,0.0,0.00075]
[1778980073356,65.87,77967.43,9.8,-1e-05,0.0,0.00075]
[1778980078391,65.87,77968.86,9.8,-1e-05,0.0,0.00075]
[1778980083426,65.87,77968.79,9.8,-1e-05,0.0,0.00075]
[1778980088461,65.87,77969.22,9.8,-1e-05,0.0,0.00075]
[1778980093496,65.87,77971.6,9.8,-1e-05,0.0,0.00074]
[1778980098531,65.87,77975.47,9.8,-1e-05,0.0,0.00073]
[1778980102559,65.87,77982.27,9.8,-1e-05,0.0,0.00072]
[1778980106587,65.87,77991.18,9.8,-1e-05,0.0,0.0007]
[1778980109608,65.87,77999.36,9.8,-1e-05,0.0,0.00068]
[1778980111622,65.87,78012.99,9.8,-1e-05,0.0,0.00064]
[1778980112629,65.87,78020.57,9.8,-1e-05,0.0,0.00062]
[1778980113636,65.87,78028.04,9.8,-1e-05,0.0,0.00061]
[1778980114643,65.87,78035.0,9.8,-1e-05,0.0,0.0006]
[1778980119678,65.87,78038.08,9.8,-1e-05,0.0,0.00059]
[1778980120686,65.87,78026.56,9.8,-1e-05,0.0,0.00061]
[1778980121692,65.87,78015.86,9.8,-1e-05,0.0,0.00063]
[1778980126727,65.87,78018.89,9.8,-1e-05,0.0,0.00063]
[1778980126863,65.87,78018.89,9.8,-1e-05,0.0,0.00063]
[1778980132769,65.87,78015.33,9.8,-1e-05,0.0,0.00063]
[1778980137805,65.87,78015.53,9.8,-1e-05,0.0,0.00063]
[1778980142840,65.87,78016.02,9.8,-1e-05,0.0,0.00063]
[1778980147875,65.87,78017.68,9.8,-1e-05,0.0,0.00063]
[1778980152910,65.87,78019.53,9.8,-1e-05,0.0,0.00063]
[1778980157948,65.87,78013.7,9.8,-1e-05,0.0,0.00064]
[1778980162983,65.87,78012.92,9.8,-1e-05,0.0,0.00064]
[1778980168018,65.87,78013.39,9.8,-1e-05,0.0,0.00064]
[1778980171039,65.87,78013.6,9.8,-1e-05,0.0,0.00062]
[1778980176074,65.87,78018.38,9.8,-1e-05,0.0,0.00061]
[1778980181491,65.87,78023.08,9.8,-1e-05,0.0,0.0006]
[1778980187151,65.87,78025.36,9.8,-1e-05,0.0,0.0006]
[1778980192186,65.87,78025.38,9.8,-1e-05,0.0,0.0006]
[1778980197221,65.87,78023.31,9.8,-1e-05,0.0,0.0006]
[1778980201249,65.87,78017.27,9.8,-1e-05,0.0,0.00061]
[1778980206284,65.87,78022.21,9.8,-1e-05,0.0,0.00061]
[1778980211320,65.87,78026.77,9.8,-1e-05,0.0,0.0006]
[1778980214341,65.87,78033.26,9.8,-1e-05,0.0,0.00059]
[1778980216355,65.87,78043.98,9.8,-1e-05,0.0,0.00057]
[1778980217362,65.87,78050.41,9.8,-1e-05,0.0,0.00056]
[1778980220383,65.87,78057.23,9.8,-1e-05,0.0,0.00054]
[1778980225419,65.87,78062.33,9.8,-1e-05,0.0,0.00054]
[1778980230453,65.87,78069.1,9.8,-1e-05,0.0,0.00052]
[1778980231460,65.87,78069.73,9.8,-1e-05,0.0,0.00051]
[1778980236495,65.87,78070.34,9.8,-1e-05,0.0,0.00051]
[1778980241530,65.87,78067.86,9.8,-1e-05,0.0,0.00051]
[1778980246565,65.87,78067.03,9.8,-1e-05,0.0,0.00051]
[1778980255629,65.87,78067.29,9.8,-1e-05,0.0,0.00051]
[1778980257643,65.87,78060.91,9.8,-1e-05,0.0,0.00052]
[1778980262678,65.87,78056.81,9.8,-1e-05,0.0,0.00053]
[1778980267713,65.87,78058.09,9.8,-1e-05,0.0,0.00053]
[1778980272748,65.87,78058.02,9.8,-1e-05,0.0,0.00053]
[1778980277783,65.87,78058.96,9.8,-1e-05,0.0,0.00053]
[1778980280804,65.87,78065.17,9.8,-1e-05,0.0,0.00052]
[1778980285839,65.87,78062.42,9.8,-1e-05,0.0,0.00052]
[1778980290874,65.87,78062.77,9.8,-1e-05,0.0,0.00052]
[1778980291882,65.87,78064.15,9.8,-1e-05,0.0,0.00051]
[1778980296916,65.87,78067.25,9.8,0.0,0.0,0.0005]
[1778980301951,65.87,78067.99,9.8,0.0,0.0,0.0005]
[1778980306986,65.87,78068.87,9.8,0.0,0.0,0.0005]
[1778980312022,65.87,78069.0,9.8,0.0,0.0,0.0005]
[1778980317056,65.87,78070.48,9.8,0.0,0.0,0.0005]
[1778980322091,65.87,78071.14,9.8,0.0,0.0,0.0005]
[1778980327132,65.87,78072.28,9.8,0.0,0.0,0.00049]
[1778980332167,65.87,78071.69,9.8,0.0,0.0,0.0005]
[1778980337202,65.87,78071.17,9.8,0.0,0.0,0.0005]
[1778980343244,65.87,78070.42,9.8,0.0,0.0,0.0005]
[1778980348279,65.87,78071.29,9.8,0.0,0.0,0.0005]
[1778980351300,65.87,78078.67,9.8,0.0,0.0,0.00047]
[1778980356335,65.87,78076.83,9.8,0.0,0.0,0.00048]
[1778980359607,65.87,78076.99,9.8,0.0,0.0,0.00048]
[1778980359686,65.87,78076.99,9.8,0.0,0.0,0.00048]
[1778980366406,65.87,78077.18,9.8,0.0,0.0,0.00047]
[1778980371441,65.87,78076.8,9.8,0.0,0.0,0.00048]
[1778980377483,65.87,78078.22,9.8,0.0,0.0,0.00047]
[1778980382518,65.87,78076.75,9.8,0.0,0.0,0.00048]
[1778980386546,65.87,78085.62,9.8,0.0,0.0,0.00046]
[1778980388560,65.87,78079.74,9.8,0.0,0.0,0.00047]
[1778980393595,65.87,78075.46,9.8,0.0,0.0,0.00048]
[1778980398630,65.87,78075.37,9.8,0.0,0.0,0.00048]
[1778980403665,65.87,78075.14,9.8,0.0,0.0,0.00048]
[1778980408700,65.87,78076.28,9.8,0.0,0.0,0.00048]
[1778980411721,65.87,78074.02,9.8,0.0,0.0,0.00047]
[1778980416756,65.87,78074.78,9.8,0.0,0.0,0.00047]
[1778980421791,65.87,78073.03,9.8,0.0,0.0,0.00047]
[1778980426826,65.87,78074.2,9.8,0.0,0.0,0.00047]
[1778980431861,65.87,78072.29,9.8,0.0,0.0,0.00047]
[1778980435889,65.87,78065.8,9.8,0.0,0.0,0.00048]
[1778980439921,65.87,78059.94,9.8,0.0,0.0,0.00049]
[1778980444956,65.87,78059.99,9.8,0.0,0.0,0.00049]
[1778980449991,65.87,78059.69,9.8,0.0,0.0,0.00049]
[1778980454031,65.87,78051.2,9.8,0.0,0.0,0.0005]
[1778980460072,65.87,78050.9,9.8,-1e-05,0.0,0.0005]
[1778980465107,65.87,78050.37,9.8,-1e-05,0.0,0.0005]
[1778980468128,65.87,78044.18,9.8,-1e-05,0.0,0.00051]
[1778980470142,65.87,78036.15,9.8,-1e-05,0.0,0.00053]
[1778980471149,65.87,78033.56,9.8,-1e-05,0.0,0.00052]
[1778980474170,65.87,78042.43,9.8,-1e-05,0.0,0.0005]
[1778980479205,65.87,78040.63,9.8,-1e-05,0.0,0.00051]
[1778980484240,65.87,78040.56,9.8,-1e-05,0.0,0.00051]
[1778980488268,65.87,78034.28,9.8,-1e-05,0.0,0.00052]
[1778980493303,65.87,78031.32,9.8,-1e-05,0.0,0.00052]
[1778980498338,65.87,78030.25,9.8,-1e-05,0.0,0.00052]
[1778980501348,65.87,78027.09,9.8,-1e-05,0.0,0.00053]
[1778980502261,65.87,78027.17,9.8,-1e-05,0.0,0.00053]
[1778980507401,65.87,78027.07,9.8,-1e-05,0.0,0.00053]
[1778980512437,65.87,78031.89,9.8,-1e-05,0.0,0.00052]
[1778980517472,65.87,78032.83,9.8,-1e-05,0.0,0.00052]
[1778980522508,65.87,78033.29,9.8,-1e-05,0.0,0.00052]
[1778980527542,65.87,78039.78,9.8,-1e-05,0.0,0.00051]
[1778980531571,65.87,78041.87,9.8,0.0,0.0,0.00049]
[1778980536606,65.87,78045.58,9.8,0.0,0.0,0.00049]
[1778980543657,65.87,78045.86,9.8,0.0,0.0,0.00048]
[1778980548692,65.87,78045.99,9.8,0.0,0.0,0.00048]
[1778980553727,65.87,78045.14,9.8,0.0,0.0,0.00049]
[1778980558762,65.87,78045.65,9.8,0.0,0.0,0.00049]
[1778980563797,65.87,78045.79,9.8,0.0,0.0,0.00048]
[1778980570846,65.87,78046.01,9.8,0.0,0.0,0.00048]
[1778980577895,65.87,78046.35,9.8,0.0,0.0,0.00048]
[1778980582930,65.87,78046.11,9.8,0.0,0.0,0.00048]
[1778980587965,65.87,78045.99,9.8,0.0,0.0,0.00048]
[1778980591993,65.87,78046.05,9.8,0.0,0.0,0.00047]
[1778980595014,65.87,78059.61,9.8,0.0,0.0,0.00045]
[1778980600049,65.87,78062.16,9.8,0.0,0.0,0.00045]
[1778980605084,65.87,78044.23,9.8,0.0,0.0,0.00047]
[1778980606091,65.87,78033.52,9.8,0.0,0.0,0.00049]
[1778980611126,65.87,78031.82,9.8,0.0,0.0,0.00049]
[1778980616161,65.87,78031.9,9.8,0.0,0.0,0.00049]
[1778980621197,65.87,78035.05,9.8,0.0,0.0,0.00049]
[1778980625225,65.87,78042.06,9.8,0.0,0.0,0.00048]
[1778980630260,65.87,78042.5,9.8,0.0,0.0,0.00048]
[1778980635295,65.87,78042.5,9.8,0.0,0.0,0.00048]
[1778980640330,65.87,78042.81,9.8,0.0,0.0,0.00048]
[1778980646372,65.87,78044.08,9.8,0.0,0.0,0.00048]
[1778980651407,65.87,78044.08,9.8,0.0,0.0,0.00046]
[1778980656442,65.87,78043.86,9.8,0.0,0.0,0.00046]
[1778980658456,65.87,78050.68,9.8,0.0,0.0,0.00045]
[1778980662484,65.87,78037.1,9.8,0.0,0.0,0.00047]
[1778980667519,65.87,78026.49,9.8,0.0,0.0,0.00049]
[1778980668526,65.87,78019.0,9.8,-1e-05,0.0,0.0005]
[1778980671547,65.87,78009.34,9.8,-1e-05,0.0,0.00052]
[1778980676582,65.87,78003.23,9.8,-1e-05,0.0,0.00053]
[1778980679603,65.87,78009.56,9.8,-1e-05,0.0,0.00052]
[1778980684638,65.87,78009.95,9.8,-1e-05,0.0,0.00051]
[1778980692694,65.87,78018.5,9.8,-1e-05,0.0,0.0005]
[1778980697729,65.87,78019.44,9.8,-1e-05,0.0,0.0005]
[1778980702764,65.87,78019.37,9.8,-1e-05,0.0,0.0005]
[1778980704778,65.87,78009.36,9.8,-1e-05,0.0,0.00052]
[1778980709815,65.87,78013.93,9.8,-1e-05,0.0,0.00051]
[1778980714848,65.87,78013.59,9.8,0.0,0.0,0.0005]
[1778980719883,65.87,78013.95,9.8,0.0,0.0,0.0005]
[1778980724918,65.87,78014.13,9.8,0.0,0.0,0.0005]
[1778980729953,65.87,78011.69,9.8,-1e-05,0.0,0.0005]
[1778980731967,65.87,78004.5,9.8,-1e-05,0.0,0.00051]
[1778980737002,65.87,78002.35,9.8,-1e-05,0.0,0.00051]
[1778980742037,65.87,78001.26,9.8,-1e-05,0.0,0.00052]
[1778980747072,65.87,77998.08,9.8,-1e-05,0.0,0.00052]
[1778980752107,65.87,77998.22,9.8,-1e-05,0.0,0.00052]
[1778980763185,65.87,77998.41,9.8,-1e-05,0.0,0.00052]
[1778980768220,65.87,78003.61,9.8,-1e-05,0.0,0.00051]
[1778980772248,65.87,78003.79,9.8,-1e-05,0.0,0.0005]
[1778980777283,65.87,78004.74,9.8,0.0,0.0,0.0005]
[1778980779297,65.87,78012.51,9.8,0.0,0.0,0.00049]
[1778980786346,65.87,78013.97,9.8,0.0,0.0,0.00048]
[1778980793395,65.87,78015.12,9.8,0.0,0.0,0.00048]
[1778980798430,65.87,78015.4,9.8,0.0,0.0,0.00048]
[1778980803465,65.87,78014.75,9.8,0.0,0.0,0.00048]
[1778980808500,65.87,78013.89,9.8,0.0,0.0,0.00048]
[1778980815549,65.87,78012.46,9.8,0.0,0.0,0.00049]
[1778980820584,65.87,78012.02,9.8,0.0,0.0,0.00049]
[1778980825619,65.87,78011.78,9.8,0.0,0.0,0.00049]
[1778980833675,65.87,78012.28,9.8,0.0,0.0,0.00047]
[1778980837703,65.87,78018.49,9.8,0.0,0.0,0.00046]
[1778980842412,65.87,78018.27,9.8,0.0,0.0,0.00046]
[1778980843496,65.87,78018.27,9.8,0.0,0.0,0.00046]
[1778980856836,65.87,78017.97,9.8,0.0,0.0,0.00047]
[1778980857954,65.87,78017.97,9.8,0.0,0.0,0.00047]
[1778980859857,65.87,78008.81,9.8,0.0,0.0,0.00048]
[1778980864898,65.87,78009.75,9.8,0.0,0.0,0.00048]
[1778980869933,65.87,78009.33,9.8,0.0,0.0,0.00048]
[1778980875975,65.87,78008.4,9.8,0.0,0.0,0.00048]
[1778980881010,65.87,78013.79,9.8,0.0,0.0,0.00047]
[1778980886045,65.87,78013.82,9.8,0.0,0.0,0.00047]
[1778980891080,65.87,78015.34,9.8,0.0,0.0,0.00046]
[1778980896115,65.87,78015.33,9.8,0.0,0.0,0.00046]
[1778980899136,65.87,78021.3,9.8,0.0,0.0,0.00045]
[1778980904171,65.87,78025.15,9.8,0.0,0.0,0.00044]
[1778980909206,65.87,78026.06,9.8,0.0,0.0,0.00044]
[1778980911875,65.87,78026.59,9.8,0.0,0.0,0.00044]
[1778980917262,65.87,78025.71,9.8,0.0,0.0,0.00044]
[1778980922297,65.87,78025.38,9.8,0.0,0.0,0.00044]
[1778980927336,65.87,78025.43,9.8,0.0,0.0,0.00044]
[1778980932371,65.87,78028.92,9.8,0.0,0.0,0.00044]
[1778980937406,65.87,78029.31,9.8,0.0,0.0,0.00044]
[1778980942441,65.87,78031.51,9.8,0.0,0.0,0.00043]
[1778980949490,65.87,78031.48,9.8,0.0,0.0,0.00043]
[1778980953518,65.87,78031.39,9.8,0.0,0.0,0.00042]
[1778980955532,65.87,78018.44,9.8,0.0,0.0,0.00044]
[1778980956539,65.87,78008.22,9.8,0.0,0.0,0.00046]
[1778980961575,65.87,78004.42,9.8,0.0,0.0,0.00046]
[1778980967617,65.87,78004.27,9.8,0.0,0.0,0.00046]
[1778980970602,65.87,78004.27,9.8,0.0,0.0,0.00046]
[1778980971524,65.87,78004.27,9.8,0.0,0.0,0.00046]
[1778980983729,65.87,78003.64,9.8,0.0,0.0,0.00046]
[1778980988766,65.87,78002.9,9.8,0.0,0.0,0.00046]
[1778980989772,65.87,77987.1,9.8,0.0,0.0,0.00049]
[1778980994807,65.87,77982.23,9.8,0.0,0.0,0.00049]
[1778980996824,65.87,77976.39,9.8,-1e-05,0.0,0.0005]
[1778980997830,65.87,77963.71,9.8,-1e-05,0.0,0.00052]
[1778980999844,65.87,77954.26,9.8,-1e-05,0.0,0.00054]
[1778981004879,65.87,77951.49,9.8,-1e-05,0.0,0.00054]
[1778981009915,65.87,77951.8,9.8,-1e-05,0.0,0.00054]
[1778981011928,65.87,77951.2,9.8,-1e-05,0.0,0.00053]
[1778981017970,65.87,77950.87,9.8,-1e-05,0.0,0.00053]
[1778981021998,65.87,77961.11,9.8,-1e-05,0.0,0.00051]
[1778981027033,65.87,77966.89,9.8,-1e-05,0.0,0.0005]
[1778981030054,65.87,77973.35,9.8,0.0,0.0,0.00049]
[1778981035089,65.87,77975.98,9.8,0.0,0.0,0.00049]
[1778981040124,65.87,77977.2,9.8,0.0,0.0,0.00049]
[1778981049187,65.87,77977.21,9.8,0.0,0.0,0.00049]
[1778981058251,65.87,77980.04,9.8,0.0,0.0,0.00048]
[1778981063286,65.87,77980.52,9.8,0.0,0.0,0.00048]
[1778981070337,65.87,77980.69,9.8,0.0,0.0,0.00048]
[1778981071345,65.87,77980.95,9.8,0.0,0.0,0.00047]
[1778981076380,65.87,77986.15,9.8,0.0,0.0,0.00046]
[1778981089471,65.87,77985.99,9.8,0.0,0.0,0.00046]
[1778981095513,65.87,77985.75,9.8,0.0,0.0,0.00046]
[1778981100548,65.87,77986.14,9.8,0.0,0.0,0.00046]
[1778981106591,65.87,77992.91,9.8,0.0,0.0,0.00045]
[1778981111626,65.87,77997.45,9.8,0.0,0.0,0.00045]
[1778981116661,65.87,77997.98,9.8,0.0,0.0,0.00045]
[1778981121697,65.87,77998.07,9.8,0.0,0.0,0.00045]
[1778981126732,65.87,78000.8,9.8,0.0,0.0,0.00044]
[1778981132777,65.87,77981.71,9.8,0.0,0.0,0.00046]
[1778981133784,65.87,77959.49,9.8,0.0,0.0,0.00049]
[1778981139827,65.87,77960.3,9.8,0.0,0.0,0.00049]
[1778981144862,65.87,77963.92,9.8,0.0,0.0,0.00048]
[1778981149897,65.87,77965.04,9.8,0.0,0.0,0.00048]
[1778981154932,65.87,77964.77,9.8,0.0,0.0,0.00048]
[1778981159967,65.87,77964.02,9.8,0.0,0.0,0.00048]
[1778981163995,65.87,77956.5,9.8,-1e-05,0.0,0.0005]
[1778981169030,65.87,77950.43,9.8,-1e-05,0.0,0.0005]
[1778981175072,65.87,77953.42,9.8,-1e-05,0.0,0.0005]
[1778981180107,65.87,77951.49,9.8,-1e-05,0.0,0.0005]
[1778981185142,65.87,77951.09,9.8,-1e-05,0.0,0.0005]
[1778981187156,65.87,77942.45,9.8,-1e-05,0.0,0.00052]
[1778981189170,65.87,77933.49,9.8,-1e-05,0.0,0.00053]
[1778981191184,65.87,77932.72,9.8,-1e-05,0.0,0.00052]
[1778981194205,65.87,77939.7,9.8,-1e-05,0.0,0.00051]
[1778981199240,65.87,77939.02,9.8,-1e-05,0.0,0.00051]
[1778981204275,65.87,77940.03,9.8,-1e-05,0.0,0.00051]
[1778981209310,65.87,77939.6,9.8,-1e-05,0.0,0.00051]
[1778981214345,65.87,77939.56,9.8,-1e-05,0.0,0.00051]
[1778981219381,65.87,77940.2,9.8,-1e-05,0.0,0.00051]
[1778981224416,65.87,77936.45,9.8,-1e-05,0.0,0.00051]
[1778981225423,65.87,77929.56,9.8,-1e-05,0.0,0.00052]
[1778981228444,65.87,77922.94,9.8,-1e-05,0.0,0.00054]
[1778981231465,65.87,77916.34,9.8,-1e-05,0.0,0.00055]
[1778981232472,65.87,77897.03,9.8,-1e-05,0.0,0.00058]
[1778981234486,65.87,77903.08,9.8,-1e-05,0.0,0.00057]
[1778981239521,65.87,77905.03,9.8,-1e-05,0.0,0.00057]
[1778981241535,65.87,77911.67,9.8,-1e-05,0.0,0.00056]
[1778981246570,65.87,77917.14,9.8,-1e-05,0.0,0.00055]
[1778981249591,65.87,77926.14,9.8,-1e-05,0.0,0.00053]
[1778981251605,65.87,77928.3,9.8,-1e-05,0.0,0.00051]
[1778981257650,65.87,77928.87,9.8,-1e-05,0.0,0.00051]
[1778981262685,65.87,77931.79,9.8,-1e-05,0.0,0.00051]
[1778981264699,65.87,77937.54,9.8,-1e-05,0.0,0.0005]
[1778981266713,65.87,77946.13,9.8,0.0,0.0,0.00049]
[1778981271748,65.87,77950.26,9.8,0.0,0.0,0.00048]
[1778981276784,65.87,77952.47,9.8,0.0,0.0,0.00048]
[1778981281819,65.87,77955.57,9.8,0.0,0.0,0.00047]
[1778981283833,65.87,77962.72,9.8,0.0,0.0,0.00046]
[1778981287861,65.87,77968.79,9.8,0.0,0.0,0.00045]
[1778981292896,65.87,77971.99,9.8,0.0,0.0,0.00045]
[1778981297931,65.87,77972.33,9.8,0.0,0.0,0.00045]
[1778981303973,65.87,77972.35,9.8,0.0,0.0,0.00045]
[1778981309008,65.87,77972.46,9.8,0.0,0.0,0.00045]
[1778981311022,65.87,77971.9,9.8,0.0,0.0,0.00044]
[1778981317064,65.87,77970.01,9.8,0.0,0.0,0.00044]
[1778981322099,65.87,77966.36,9.8,0.0,0.0,0.00044]
[1778981327134,65.87,77962.03,9.8,0.0,0.0,0.00045]
[1778981332169,65.87,77964.94,9.8,0.0,0.0,0.00045]
[1778981337204,65.87,77967.01,9.8,0.0,0.0,0.00044]
[1778981342239,65.87,77965.7,9.8,0.0,0.0,0.00044]
[1778981350295,65.87,77965.51,9.8,0.0,0.0,0.00045]
[1778981355330,65.87,77962.42,9.8,0.0,0.0,0.00045]
[1778981360365,65.87,77960.83,9.8,0.0,0.0,0.00045]
[1778981365400,65.87,77960.7,9.8,0.0,0.0,0.00045]
[1778981370435,65.87,77961.09,9.8,0.0,0.0,0.00045]
[1778981371442,65.87,77961.12,9.8,0.0,0.0,0.00044]
[1778981377484,65.87,77960.59,9.8,0.0,0.0,0.00044]
[1778981382524,65.87,77960.66,9.8,0.0,0.0,0.00044]
[1778981389574,65.87,77960.77,9.8,0.0,0.0,0.00044]
[1778981394609,65.87,77961.19,9.8,0.0,0.0,0.00044]
[1778981399644,65.87,77961.09,9.8,0.0,0.0,0.00044]
[1778981404679,65.87,77953.35,9.8,0.0,0.0,0.00045]
[1778981406693,65.87,77945.16,9.8,0.0,0.0,0.00046]
[1778981411728,65.87,77953.25,9.8,0.0,0.0,0.00045]
[1778981416763,65.87,77955.77,9.8,0.0,0.0,0.00045]
[1778981417770,65.87,77962.28,9.8,0.0,0.0,0.00044]
[1778981418777,65.87,77968.5,9.8,0.0,0.0,0.00043]
[1778981423812,65.87,77967.41,9.8,0.0,0.0,0.00043]
[1778981428847,65.87,77968.1,9.8,0.0,0.0,0.00043]
[1778981431868,65.87,77968.78,9.8,0.0,0.0,0.00042]
[1778981436903,65.87,77965.64,9.8,0.0,0.0,0.00042]
[1778981442947,65.87,77967.22,9.8,0.0,0.0,0.00042]
[1778981447982,65.87,77967.04,9.8,0.0,0.0,0.00042]
[1778981455033,65.87,77967.85,9.8,0.0,0.0,0.00042]
[1778981457047,65.87,77958.37,9.8,0.0,0.0,0.00043]
[1778981460068,65.87,77966.16,9.8,0.0,0.0,0.00042]
[1778981463089,65.87,77972.06,9.8,0.0,0.0,0.00041]
[1778981468124,65.87,77973.55,9.8,0.0,0.0,0.00041]
[1778981473160,65.87,77975.55,9.8,0.0,0.0,0.00041]
[1778981478194,65.87,77974.75,9.8,0.0,0.0,0.00041]
[1778981483229,65.87,77961.58,9.8,0.0,0.0,0.00043]
[1778981486252,65.87,77954.95,9.8,0.0,0.0,0.00044]
[1778981491287,65.87,77952.73,9.8,0.0,0.0,0.00043]
[1778981496322,65.87,77953.16,9.8,0.0,0.0,0.00043]
[1778981501357,65.87,77952.24,9.8,0.0,0.0,0.00043]
[1778981503371,65.87,77945.84,9.8,0.0,0.0,0.00044]
[1778981508406,65.87,77941.73,9.8,0.0,0.0,0.00044]
[1778981513441,65.87,77941.94,9.8,0.0,0.0,0.00044]
[1778981518477,65.87,77941.83,9.8,0.0,0.0,0.00044]
[1778981520492,65.87,77935.28,9.8,0.0,0.0,0.00045]
[1778981525527,65.87,77932.21,9.8,0.0,0.0,0.00046]
[1778981530562,65.87,77932.69,9.8,0.0,0.0,0.00046]
[1778981534590,65.87,77923.57,9.8,0.0,0.0,0.00047]
[1778981535597,65.87,77915.23,9.8,0.0,0.0,0.00048]
[1778981539625,65.87,77906.84,9.8,-1e-05,0.0,0.00049]
[1778981541639,65.87,77900.91,9.8,-1e-05,0.0,0.0005]
[1778981543654,65.87,77911.88,9.8,0.0,0.0,0.00049]
[1778981546675,65.87,77920.85,9.8,0.0,0.0,0.00047]
[1778981550706,65.87,77912.96,9.8,0.0,0.0,0.00049]
[1778981552730,65.87,77910.59,9.8,0.0,0.0,0.00048]
[1778981558773,65.87,77915.79,9.8,0.0,0.0,0.00047]
[1778981560787,65.87,77921.61,9.8,0.0,0.0,0.00046]
[1778981565822,65.87,77923.93,9.8,0.0,0.0,0.00046]
[1778981570857,65.87,77924.61,9.8,0.0,0.0,0.00046]
[1778981575892,65.87,77921.37,9.8,0.0,0.0,0.00046]
[1778981580928,65.87,77921.57,9.8,0.0,0.0,0.00046]
[1778981581599,65.87,77921.57,9.8,0.0,0.0,0.00046]
[1778981582543,65.87,77921.58,9.8,0.0,0.0,0.00046]
[1778981585964,65.87,77939.68,9.8,0.0,0.0,0.00043]
[1778981586974,65.87,77955.9,9.8,0.0,0.0,0.00041]
[1778981587980,65.87,77965.23,9.8,0.0,0.0,0.0004]
[1778981594024,65.87,77970.89,9.8,0.0,0.0,0.00039]
[1778981599059,65.87,77970.43,9.8,0.0,0.0,0.00039]
[1778981604094,65.87,77970.88,9.8,0.0,0.0,0.00039]
[1778981609129,65.87,77974.78,9.8,0.0,0.0,0.00039]
[1778981612150,65.87,77977.15,9.8,0.0,0.0,0.00038]
[1778981617186,65.87,77976.78,9.8,0.0,0.0,0.00038]
[1778981622221,65.87,77977.47,9.8,0.0,0.0,0.00037]
[1778981625242,65.87,77960.66,9.8,0.0,0.0,0.0004]
[1778981630278,65.87,77957.07,9.8,0.0,0.0,0.0004]
[1778981634305,65.87,77966.44,9.8,0.0,0.0,0.00039]
[1778981638333,65.87,77960.08,9.8,0.0,0.0,0.0004]
[1778981640347,65.87,77967.52,9.8,0.0,0.0,0.00039]
[1778981641355,65.87,77961.14,9.8,0.0,0.0,0.00039]
[1778981646390,65.87,77962.04,9.8,0.0,0.0,0.00039]
[1778981651425,65.87,77959.99,9.8,0.0,0.0,0.0004]
[1778981656460,65.87,77957.99,9.8,0.0,0.0,0.0004]
[1778981661495,65.87,77958.31,9.8,0.0,0.0,0.0004]
[1778981666530,65.87,77958.53,9.8,0.0,0.0,0.0004]
[1778981671566,65.87,77956.49,9.8,0.0,0.0,0.00039]
[1778981673580,65.87,77948.09,9.8,0.0,0.0,0.0004]
[1778981678615,65.87,77952.02,9.8,0.0,0.0,0.0004]
[1778981683650,65.87,77958.37,9.8,0.0,0.0,0.00039]
[1778981685664,65.87,77965.03,9.8,0.0,0.0,0.00038]
[1778981690699,65.87,77964.13,9.8,0.0,0.0,0.00038]
[1778981695734,65.87,77959.56,9.8,0.0,0.0,0.00039]
[1778981700769,65.87,77957.73,9.8,0.0,0.0,0.00039]
[1778981705804,65.87,77953.58,9.8,0.0,0.0,0.00039]
[1778981708826,65.87,77934.55,9.8,0.0,0.0,0.00042]
[1778981714868,65.87,77933.56,9.8,0.0,0.0,0.00042]
[1778981720910,65.87,77933.11,9.8,0.0,0.0,0.00042]
[1778981725945,65.87,77932.76,9.8,0.0,0.0,0.00042]
[1778981726952,65.87,77923.1,9.8,0.0,0.0,0.00043]
[1778981728966,65.87,77916.88,9.8,0.0,0.0,0.00044]
[1778981730983,65.87,77909.62,9.8,0.0,0.0,0.00045]
[1778981732994,65.87,77911.11,9.8,0.0,0.0,0.00044]
[1778981736017,65.87,77917.16,9.8,0.0,0.0,0.00043]
[1778981741052,65.87,77920.17,9.8,0.0,0.0,0.00043]
[1778981746087,65.87,77924.77,9.8,0.0,0.0,0.00042]
[1778981751122,65.87,77927.55,9.8,0.0,0.0,0.00042]
[1778981756157,65.87,77925.99,9.8,0.0,0.0,0.00042]
[1778981760198,65.87,77904.39,9.8,0.0,0.0,0.00045]
[1778981761204,65.87,77873.36,9.8,-1e-05,0.0,0.00049]
[1778981762211,65.87,77865.27,9.8,-1e-05,0.0,0.00051]
[1778981767247,65.87,77866.32,9.8,-1e-05,0.0,0.00051]
[1778981769261,65.87,77857.26,9.8,-1e-05,0.0,0.00052]
[1778981774298,65.87,77855.2,9.8,-1e-05,0.0,0.00052]
[1778981779333,65.87,77859.51,9.8,-1e-05,0.0,0.00052]
[1778981780340,65.87,77867.05,9.8,-1e-05,0.0,0.0005]
[1778981785375,65.87,77868.56,9.8,-1e-05,0.0,0.0005]
[1778981788396,65.87,77881.29,9.8,0.0,0.0,0.00048]
[1778981791418,65.87,77887.6,9.8,0.0,0.0,0.00046]
[1778981796453,65.87,77892.37,9.8,0.0,0.0,0.00045]
[1778981801488,65.87,77896.64,9.8,0.0,0.0,0.00045]
[1778981805516,65.87,77890.65,9.8,0.0,0.0,0.00046]
[1778981810551,65.87,77893.29,9.8,0.0,0.0,0.00045]
[1778981815588,65.87,77898.49,9.8,0.0,0.0,0.00044]
[1778981820621,65.87,77899.95,9.8,0.0,0.0,0.00044]
[1778981825656,65.87,77899.37,9.8,0.0,0.0,0.00044]
[1778981830691,65.87,77900.2,9.8,0.0,0.0,0.00044]
[1778981835726,65.87,77900.91,9.8,0.0,0.0,0.00044]
[1778981837740,65.87,77909.45,9.8,0.0,0.0,0.00043]
[1778981838747,65.87,77917.21,9.8,0.0,0.0,0.00042]
[1778981842775,65.87,77934.5,9.8,0.0,0.0,0.0004]
[1778981846803,65.87,77943.51,9.8,0.0,0.0,0.00039]
[1778981850832,65.87,77937.34,9.8,0.0,0.0,0.00039]
[1778981851839,65.87,77936.25,9.8,0.0,0.0,0.00038]
[1778981856874,65.87,77933.53,9.8,0.0,0.0,0.00039]
[1778981861909,65.87,77931.54,9.8,0.0,0.0,0.00039]
[1778981866944,65.87,77934.5,9.8,0.0,0.0,0.00039]
[1778981869965,65.87,77940.27,9.8,0.0,0.0,0.00038]
[1778981875000,65.87,77941.77,9.8,0.0,0.0,0.00038]
[1778981882056,65.87,77940.91,9.8,0.0,0.0,0.00038]
[1778981889105,65.87,77936.34,9.8,0.0,0.0,0.00038]
[1778981893133,65.87,77926.32,9.8,0.0,0.0,0.0004]
[1778981899175,65.87,77923.09,9.8,0.0,0.0,0.0004]
[1778981904210,65.87,77923.29,9.8,0.0,0.0,0.0004]
[1778981911259,65.87,77923.3,9.8,0.0,0.0,0.00039]
[1778981917302,65.87,77923.3,9.8,0.0,0.0,0.00039]
[1778981923345,65.87,77922.88,9.8,0.0,0.0,0.00039]
[1778981924351,65.87,77929.72,9.8,0.0,0.0,0.00038]
[1778981932407,65.87,77932.26,9.8,0.0,0.0,0.00038]
[1778981935428,65.87,77923.82,9.8,0.0,0.0,0.00039]
[1778981940463,65.87,77921.85,9.8,0.0,0.0,0.00039]
[1778981945508,65.87,77922.15,9.8,0.0,0.0,0.00039]
[1778981950543,65.87,77922.66,9.8,0.0,0.0,0.00039]
[1778981955578,65.87,77923.63,9.8,0.0,0.0,0.00039]
[1778981960613,65.87,77924.75,9.8,0.0,0.0,0.00039]
[1778981966655,65.87,77924.96,9.8,0.0,0.0,0.00039]
[1778981971690,65.87,77925.26,9.8,0.0,0.0,0.00038]
[1778981973704,65.87,77931.08,9.8,0.0,0.0,0.00037]
[1778981978739,65.87,77930.99,9.8,0.0,0.0,0.00037]
[1778981984781,65.87,77931.03,9.8,0.0,0.0,0.00037]
[1778981994852,65.87,77935.56,9.8,0.0,0.0,0.00036]
[1778982000919,65.87,77936.47,9.8,0.0,0.0,0.00036]
[1778982002142,65.87,77907.43,9.8,0.0,0.0,0.0004]
[1778982002936,65.87,77889.26,9.8,0.0,0.0,0.00042]
[1778982005957,65.87,77895.75,9.8,0.0,0.0,0.00041]
[1778982010993,65.87,77900.13,9.8,0.0,0.0,0.00041]
[1778982016028,65.87,77895.0,9.8,0.0,0.0,0.00041]
[1778982017035,65.87,77881.59,9.8,0.0,0.0,0.00043]
[1778982020056,65.87,77875.55,9.8,0.0,0.0,0.00044]
[1778982022070,65.87,77862.71,9.8,0.0,0.0,0.00046]
[1778982026098,65.87,77870.46,9.8,0.0,0.0,0.00045]
[1778982027105,65.87,77876.14,9.8,0.0,0.0,0.00044]
[1778982031134,65.87,77878.44,9.8,0.0,0.0,0.00043]
[1778982033156,65.87,77856.4,9.8,0.0,0.0,0.00046]
[1778982034162,65.87,77840.32,9.8,0.0,0.0,0.00048]
[1778982035169,65.87,77832.11,9.8,-1e-05,0.0,0.00049]
[1778982040204,65.87,77831.4,9.8,-1e-05,0.0,0.00049]
[1778982043225,65.87,77840.01,9.8,0.0,0.0,0.00048]
[1778982048260,65.87,77844.1,9.8,0.0,0.0,0.00048]
[1778982052290,65.87,77833.08,9.8,-1e-05,0.0,0.00049]
[1778982057325,65.87,77827.8,9.8,-1e-05,0.0,0.0005]
[1778982062360,65.87,77828.12,9.8,-1e-05,0.0,0.0005]
[1778982066388,65.87,77821.31,9.8,-1e-05,0.0,0.00051]
[1778982071433,65.87,77811.38,9.8,-1e-05,0.0,0.00053]
[1778982074450,65.87,77799.0,9.8,-1e-05,0.0,0.00055]
[1778982075460,65.87,77786.05,9.8,-1e-05,0.0,0.00057]
[1778982076464,65.87,77777.16,9.8,-1e-05,0.0,0.00059]
[1778982077471,65.87,77769.92,9.8,-1e-05,0.0,0.0006]
[1778982080494,65.87,77743.83,9.8,-1e-05,0.0,0.00065]
[1778982081499,65.87,77733.9,9.8,-1e-05,0.0,0.00067]
[1778982082506,65.87,77726.37,9.8,-1e-05,0.0,0.00069]
[1778982084523,65.87,77738.9,9.8,-1e-05,0.0,0.00066]
[1778982085530,65.87,77729.78,9.8,-1e-05,0.0,0.00068]
[1778982086537,65.87,77722.03,9.8,-1e-05,0.0,0.0007]
[1778982088551,65.87,77728.77,9.8,-1e-05,0.0,0.00068]
[1778982090566,65.87,77744.09,9.8,-1e-05,0.0,0.00065]
[1778982091573,65.87,77750.14,9.8,-1e-05,0.0,0.00062]
[1778982094594,65.87,77761.0,9.8,-1e-05,0.0,0.0006]
[1778982095601,65.87,77767.39,9.8,-1e-05,0.0,0.00059]
[1778982096608,65.87,77775.55,9.8,-1e-05,0.0,0.00058]
[1778982097617,65.87,77785.08,9.8,-1e-05,0.0,0.00056]
[1778982098622,65.87,77794.1,9.8,-1e-05,0.0,0.00054]
[1778982100636,65.87,77801.35,9.8,-1e-05,0.0,0.00053]
[1778982105671,65.87,77810.17,9.8,-1e-05,0.0,0.00052]
[1778982107685,65.87,77816.01,9.8,-1e-05,0.0,0.00051]
[1778982109699,65.87,77808.93,9.8,-1e-05,0.0,0.00052]
[1778982114735,65.87,77806.6,9.8,-1e-05,0.0,0.00052]
[1778982116748,65.87,77796.51,9.8,-1e-05,0.0,0.00054]
[1778982119769,65.87,77789.11,9.8,-1e-05,0.0,0.00055]
[1778982124804,65.87,77788.75,9.8,-1e-05,0.0,0.00055]
[1778982129839,65.87,77785.81,9.8,-1e-05,0.0,0.00056]
[1778982134876,65.87,77785.4,9.8,-1e-05,0.0,0.00056]
[1778982139912,65.87,77788.82,9.8,-1e-05,0.0,0.00055]
[1778982140919,65.87,77777.07,9.8,-1e-05,0.0,0.00057]
[1778982141926,65.87,77763.61,9.8,-1e-05,0.0,0.0006]
[1778982146961,65.87,77759.94,9.8,-1e-05,0.0,0.0006]
[1778982151997,65.87,77763.19,9.8,-1e-05,0.0,0.00058]
[1778982156025,65.87,77755.03,9.8,-1e-05,0.0,0.0006]
[1778982160053,65.87,77747.0,9.8,-1e-05,0.0,0.00061]
[1778982165088,65.87,77741.64,9.8,-1e-05,0.0,0.00062]
[1778982168109,65.87,77736.02,9.8,-1e-05,0.0,0.00064]
[1778982169116,65.87,77726.63,9.8,-1e-05,0.0,0.00065]
[1778982171130,65.87,77716.16,9.8,-1e-05,0.0,0.00068]
[1778982174157,65.87,77706.88,9.8,-1e-05,0.0,0.0007]
[1778982177179,65.87,77712.83,9.8,-1e-05,0.0,0.00068]
[1778982179192,65.87,77721.36,9.8,-1e-05,0.0,0.00067]
[1778982182213,65.87,77727.49,9.8,-1e-05,0.0,0.00065]
[1778982187248,65.87,77733.55,9.8,-1e-05,0.0,0.00064]
[1778982188255,65.87,77719.18,9.8,-1e-05,0.0,0.00067]
[1778982189262,65.87,77712.13,9.8,-1e-05,0.0,0.00069]
[1778982192608,65.87,77706.95,9.8,-1e-05,0.0,0.0007]
[1778982193063,65.87,77707.13,9.8,-1e-05,0.0,0.0007]
[1778982198326,65.87,77708.19,9.8,-1e-05,0.0,0.00069]
[1778982203361,65.87,77712.04,9.8,-1e-05,0.0,0.00069]
[1778982204368,65.87,77723.57,9.8,-1e-05,0.0,0.00066]
[1778982206382,65.87,77731.45,9.8,-1e-05,0.0,0.00064]
[1778982209403,65.87,77737.26,9.8,-1e-05,0.0,0.00063]
[1778982211417,65.87,77739.93,9.8,-1e-05,0.0,0.00061]
[1778982216452,65.87,77740.3,9.8,-1e-05,0.0,0.00061]
[1778982221487,65.87,77745.81,9.8,-1e-05,0.0,0.0006]
[1778982222494,65.87,77739.75,9.8,-1e-05,0.0,0.00061]
[1778982226522,65.87,77733.07,9.8,-1e-05,0.0,0.00062]
[1778982228537,65.87,77726.56,9.8,-1e-05,0.0,0.00064]
[1778982231557,65.87,77719.67,9.8,-1e-05,0.0,0.00065]
[1778982236597,65.87,77715.53,9.8,-1e-05,0.0,0.00066]
[1778982241632,65.87,77712.88,9.8,-1e-05,0.0,0.00067]
[1778982243646,65.87,77707.06,9.8,-1e-05,0.0,0.00068]
[1778982248681,65.87,77710.03,9.8,-1e-05,0.0,0.00067]
[1778982253716,65.87,77715.33,9.8,-1e-05,0.0,0.00066]
[1778982256737,65.87,77723.1,9.8,-1e-05,0.0,0.00064]
[1778982261772,65.87,77727.27,9.8,-1e-05,0.0,0.00064]
[1778982266807,65.87,77728.16,9.8,-1e-05,0.0,0.00063]
[1778982267814,65.87,77738.65,9.8,-1e-05,0.0,0.00061]
[1778982270837,65.87,77744.41,9.8,-1e-05,0.0,0.0006]
[1778982271844,65.87,77747.22,9.8,-1e-05,0.0,0.00058]
[1778982276879,65.87,77750.18,9.8,-1e-05,0.0,0.00058]
[1778982280909,65.87,77757.82,9.8,-1e-05,0.0,0.00056]
[1778982285944,65.87,77752.94,9.8,-1e-05,0.0,0.00057]
[1778982290979,65.87,77754.51,9.8,-1e-05,0.0,0.00057]
[1778982296015,65.87,77759.0,9.8,-1e-05,0.0,0.00056]
[1778982301049,65.87,77762.86,9.8,-1e-05,0.0,0.00055]
[1778982303065,65.87,77743.33,9.8,-1e-05,0.0,0.00059]
[1778982304070,65.87,77728.24,9.8,-1e-05,0.0,0.00062]
[1778982308098,65.87,77738.84,9.8,-1e-05,0.0,0.0006]
[1778982314140,65.87,77735.19,9.8,-1e-05,0.0,0.0006]
[1778982315309,65.87,77735.19,9.8,-1e-05,0.0,0.0006]
[1778982315402,65.87,77725.37,9.8,-1e-05,0.0,0.00062]
[1778982319175,65.87,77732.32,9.8,-1e-05,0.0,0.00061]
[1778982324210,65.87,77738.13,9.8,-1e-05,0.0,0.0006]
[1778982329245,65.87,77747.32,9.8,-1e-05,0.0,0.00058]
[1778982331259,65.87,77750.16,9.8,-1e-05,0.0,0.00056]
[1778982336296,65.87,77754.05,9.8,-1e-05,0.0,0.00055]
[1778982341331,65.87,77754.83,9.8,-1e-05,0.0,0.00055]
[1778982344355,65.87,77760.62,9.8,-1e-05,0.0,0.00054]
[1778982349390,65.87,77762.06,9.8,-1e-05,0.0,0.00054]
[1778982354425,65.87,77763.27,9.8,-1e-05,0.0,0.00054]
[1778982359461,65.87,77766.6,9.8,-1e-05,0.0,0.00053]
[1778982361434,65.87,77766.75,9.8,-1e-05,0.0,0.00053]
[1778982363489,65.87,77777.27,9.8,-1e-05,0.0,0.00051]
[1778982365503,65.87,77785.2,9.8,-1e-05,0.0,0.0005]
[1778982370538,65.87,77789.52,9.8,-1e-05,0.0,0.00049]
[1778982375574,65.87,77790.51,9.8,-1e-05,0.0,0.00049]
[1778982380610,65.87,77788.39,9.8,-1e-05,0.0,0.0005]
[1778982385645,65.87,77785.47,9.8,-1e-05,0.0,0.0005]
[1778982388666,65.87,77776.13,9.8,-1e-05,0.0,0.00052]
[1778982393701,65.87,77771.1,9.8,-1e-05,0.0,0.00051]
[1778982395715,65.87,77778.94,9.8,-1e-05,0.0,0.0005]
[1778982400750,65.87,77781.25,9.8,-1e-05,0.0,0.00049]
[1778982405785,65.87,77781.72,9.8,-1e-05,0.0,0.00049]
[1778982410820,65.87,77781.06,9.8,-1e-05,0.0,0.00049]
[1778982415855,65.87,77779.4,9.8,-1e-05,0.0,0.0005]
[1778982421897,65.87,77784.1,9.8,-1e-05,0.0,0.00049]
[1778982422905,65.87,77790.88,9.8,0.0,0.0,0.00048]
[1778982428946,65.87,77790.6,9.8,-1e-05,0.0,0.00048]
[1778982433981,65.87,77790.84,9.8,0.0,0.0,0.00048]
[1778982439018,65.87,77796.6,9.8,0.0,0.0,0.00047]
[1778982443046,65.87,77802.32,9.8,0.0,0.0,0.00046]
[1778982446067,65.87,77807.9,9.8,0.0,0.0,0.00045]
[1778982447074,65.87,77814.35,9.8,0.0,0.0,0.00044]
[1778982448081,65.87,77821.61,9.8,0.0,0.0,0.00043]
[1778982449088,65.87,77827.58,9.8,0.0,0.0,0.00043]
[1778982451102,65.87,77831.97,9.8,0.0,0.0,0.00041]
[1778982456137,65.87,77830.18,9.8,0.0,0.0,0.00041]
[1778982460165,65.87,77835.92,9.8,0.0,0.0,0.0004]
[1778982466207,65.87,77840.96,9.8,0.0,0.0,0.0004]
[1778982471242,65.87,77839.82,9.8,0.0,0.0,0.0004]
[1778982476277,65.87,77836.2,9.8,0.0,0.0,0.0004]
[1778982481314,65.87,77836.13,9.8,0.0,0.0,0.0004]
[1778982486349,65.87,77836.1,9.8,0.0,0.0,0.0004]
[1778982491384,65.87,77836.56,9.8,0.0,0.0,0.0004]
[1778982496419,65.87,77837.4,9.8,0.0,0.0,0.0004]
[1778982501454,65.87,77842.47,9.8,0.0,0.0,0.00039]
[1778982504475,65.87,77822.59,9.8,0.0,0.0,0.00042]
[1778982505482,65.87,77814.39,9.8,0.0,0.0,0.00043]
[1778982509510,65.87,77804.15,9.8,0.0,0.0,0.00045]
[1778982511525,65.87,77813.37,9.8,0.0,0.0,0.00042]
[1778982516560,65.87,77812.6,9.8,0.0,0.0,0.00042]
[1778982521595,65.87,77803.71,9.8,0.0,0.0,0.00043]
[1778982523609,65.87,77797.78,9.8,0.0,0.0,0.00044]
[1778982528647,65.87,77798.13,9.8,0.0,0.0,0.00044]
[1778982534691,65.87,77798.23,9.8,0.0,0.0,0.00044]
[1778982535696,65.87,77804.14,9.8,0.0,0.0,0.00043]
[1778982540757,65.87,77801.6,9.8,0.0,0.0,0.00044]
[1778982544761,65.87,77790.2,9.8,0.0,0.0,0.00045]
[1778982545768,65.87,77784.41,9.8,0.0,0.0,0.00046]
[1778982548789,65.87,77777.93,9.8,0.0,0.0,0.00047]
[1778982553825,65.87,77773.22,9.8,-1e-05,0.0,0.00048]
[1778982558860,65.87,77772.62,9.8,-1e-05,0.0,0.00048]
[1778982563895,65.87,77774.39,9.8,-1e-05,0.0,0.00048]
[1778982568930,65.87,77771.74,9.8,-1e-05,0.0,0.00048]
[1778982571951,65.87,77773.33,9.8,0.0,0.0,0.00047]
[1778982576986,65.87,77772.81,9.8,0.0,0.0,0.00047]
[1778982577993,65.87,77780.6,9.8,0.0,0.0,0.00046]
[1778982583028,65.87,77775.24,9.8,0.0,0.0,0.00046]
[1778982588063,65.87,77775.27,9.8,0.0,0.0,0.00046]
[1778982593098,65.87,77775.32,9.8,0.0,0.0,0.00046]
[1778982598133,65.87,77776.45,9.8,0.0,0.0,0.00046]
[1778982603168,65.87,77776.0,9.8,0.0,0.0,0.00046]
[1778982611224,65.87,77776.25,9.8,0.0,0.0,0.00046]
[1778982617266,65.87,77776.35,9.8,0.0,0.0,0.00046]
[1778982624315,65.87,77778.53,9.8,0.0,0.0,0.00046]
[1778982626329,65.87,77786.73,9.8,0.0,0.0,0.00045]
[1778982630357,65.87,77792.45,9.8,0.0,0.0,0.00044]
[1778982631364,65.87,77792.74,9.8,0.0,0.0,0.00043]
[1778982633378,65.87,77802.24,9.8,0.0,0.0,0.00041]
[1778982638413,65.87,77807.22,9.8,0.0,0.0,0.00041]
[1778982643452,65.87,77807.32,9.8,0.0,0.0,0.00041]
[1778982644461,65.87,77816.61,9.8,0.0,0.0,0.00039]
[1778982646473,65.87,77822.91,9.8,0.0,0.0,0.00039]
[1778982651508,65.87,77824.54,9.8,0.0,0.0,0.00038]
[1778982656543,65.87,77826.64,9.8,0.0,0.0,0.00038]
[1778982661578,65.87,77827.73,9.8,0.0,0.0,0.00038]
[1778982666613,65.87,77827.45,9.8,0.0,0.0,0.00038]
[1778982670641,65.87,77820.77,9.8,0.0,0.0,0.00039]
[1778982676683,65.87,77818.25,9.8,0.0,0.0,0.00039]
[1778982681720,65.87,77819.5,9.8,0.0,0.0,0.00039]
[1778982686757,65.87,77819.65,9.8,0.0,0.0,0.00039]
[1778982691790,65.87,77819.49,9.8,0.0,0.0,0.00038]
[1778982696825,65.87,77814.55,9.8,0.0,0.0,0.00039]
[1778982700853,65.87,77808.43,9.8,0.0,0.0,0.00039]
[1778982705888,65.87,77805.87,9.8,0.0,0.0,0.0004]
[1778982710923,65.87,77805.47,9.8,0.0,0.0,0.0004]
[1778982715958,65.87,77803.36,9.8,0.0,0.0,0.0004]
[1778982720994,65.87,77800.38,9.8,0.0,0.0,0.0004]
[1778982726029,65.87,77800.42,9.8,0.0,0.0,0.0004]
[1778982731064,65.87,77802.86,9.8,0.0,0.0,0.0004]
[1778982736099,65.87,77801.79,9.8,0.0,0.0,0.0004]
[1778982741135,65.87,77796.96,9.8,0.0,0.0,0.00041]
[1778982744155,65.87,77790.68,9.8,0.0,0.0,0.00042]
[1778982749192,65.87,77788.55,9.8,0.0,0.0,0.00042]
[1778982751206,65.87,77786.93,9.8,0.0,0.0,0.00041]
[1778982756241,65.87,77786.39,9.8,0.0,0.0,0.00041]
[1778982761276,65.87,77786.26,9.8,0.0,0.0,0.00041]
[1778982766311,65.87,77785.19,9.8,0.0,0.0,0.00041]
[1778982771348,65.87,77786.64,9.8,0.0,0.0,0.00041]
[1778982774369,65.87,77792.57,9.8,0.0,0.0,0.0004]
[1778982780411,65.87,77792.47,9.8,0.0,0.0,0.0004]
[1778982785446,65.87,77795.92,9.8,0.0,0.0,0.0004]
[1778982790481,65.87,77800.87,9.8,0.0,0.0,0.00039]
[1778982795516,65.87,77801.01,9.8,0.0,0.0,0.00039]
[1778982800551,65.87,77804.34,9.8,0.0,0.0,0.00039]
[1778982803602,65.87,77804.35,9.8,0.0,0.0,0.00039]
[1778982803889,65.87,77804.51,9.8,0.0,0.0,0.00039]
[1778982809614,65.87,77804.38,9.8,0.0,0.0,0.00039]
[1778982819684,65.87,77805.1,9.8,0.0,0.0,0.00038]
[1778982825726,65.87,77805.78,9.8,0.0,0.0,0.00038]
[1778982830761,65.87,77809.41,9.8,0.0,0.0,0.00037]
[1778982835796,65.87,77809.64,9.8,0.0,0.0,0.00037]
[1778982840831,65.87,77815.04,9.8,0.0,0.0,0.00036]
[1778982847885,65.87,77816.46,9.8,0.0,0.0,0.00036]
[1778982852920,65.87,77816.41,9.8,0.0,0.0,0.00036]
[1778982857955,65.87,77816.58,9.8,0.0,0.0,0.00036]
[1778982862991,65.87,77816.45,9.8,0.0,0.0,0.00036]
[1778982869033,65.87,77816.39,9.8,0.0,0.0,0.00036]
[1778982871047,65.87,77816.38,9.8,0.0,0.0,0.00035]
[1778982874073,65.87,77807.95,9.8,0.0,0.0,0.00036]
[1778982879108,65.87,77805.07,9.8,0.0,0.0,0.00037]
[1778982884143,65.87,77796.73,9.8,0.0,0.0,0.00038]
[1778982889179,65.87,77795.65,9.8,0.0,0.0,0.00038]
[1778982894214,65.87,77795.76,9.8,0.0,0.0,0.00038]
[1778982899249,65.87,77795.89,9.8,0.0,0.0,0.00038]
[1778982903277,65.87,77802.97,9.8,0.0,0.0,0.00037]
[1778982908312,65.87,77803.97,9.8,0.0,0.0,0.00037]
[1778982913347,65.87,77808.08,9.8,0.0,0.0,0.00036]
[1778982918383,65.87,77807.62,9.8,0.0,0.0,0.00036]
[1778982923417,65.87,77807.32,9.8,0.0,0.0,0.00036]
[1778982928452,65.87,77804.59,9.8,0.0,0.0,0.00037]
[1778982934495,65.87,77804.67,9.8,0.0,0.0,0.00036]
[1778982939530,65.87,77804.63,9.8,0.0,0.0,0.00036]
[1778982944565,65.87,77804.73,9.8,0.0,0.0,0.00036]
[1778982949600,65.87,77805.31,9.8,0.0,0.0,0.00035]
[1778982955642,65.87,77805.01,9.8,0.0,0.0,0.00036]
[1778982964705,65.87,77805.1,9.8,0.0,0.0,0.00035]
[1778982969740,65.87,77804.82,9.8,0.0,0.0,0.00036]
[1778982978804,65.87,77804.88,9.8,0.0,0.0,0.00036]
[1778982985853,65.87,77804.96,9.8,0.0,0.0,0.00036]
[1778982991895,65.87,77805.12,9.8,0.0,0.0,0.00034]
[1778982997937,65.87,77805.51,9.8,0.0,0.0,0.00034]
[1778983004986,65.87,77806.88,9.8,0.0,0.0,0.00034]
[1778983011029,65.87,77804.69,9.8,0.0,0.0,0.00035]
[1778983017071,65.87,77802.37,9.8,0.0,0.0,0.00035]
[1778983022106,65.87,77801.69,9.8,0.0,0.0,0.00035]
[1778983027141,65.87,77801.74,9.8,0.0,0.0,0.00035]
[1778983029155,65.87,77792.38,9.8,0.0,0.0,0.00036]
[1778983030162,65.87,77785.95,9.8,0.0,0.0,0.00037]
[1778983036205,65.87,77784.45,9.8,0.0,0.0,0.00037]
[1778983041240,65.87,77784.95,9.8,0.0,0.0,0.00037]
[1778983048289,65.87,77785.01,9.8,0.0,0.0,0.00037]
[1778983050303,65.87,77777.64,9.8,0.0,0.0,0.00038]
[1778983051310,65.87,77773.77,9.8,0.0,0.0,0.00037]
[1778983056345,65.87,77771.51,9.8,0.0,0.0,0.00037]
[1778983061380,65.87,77770.82,9.8,0.0,0.0,0.00038]
[1778983064401,65.87,77779.1,9.8,0.0,0.0,0.00037]
[1778983069436,65.87,77780.29,9.8,0.0,0.0,0.00036]
[1778983074471,65.87,77781.35,9.8,0.0,0.0,0.00036]
[1778983077492,65.87,77788.16,9.8,0.0,0.0,0.00035]
[1778983082527,65.87,77787.54,9.8,0.0,0.0,0.00036]
[1778983087563,65.87,77788.07,9.8,0.0,0.0,0.00035]
[1778983090584,65.87,77778.29,9.8,0.0,0.0,0.00037]
[1778983092598,65.87,77771.19,9.8,0.0,0.0,0.00037]
[1778983097633,65.87,77769.12,9.8,0.0,0.0,0.00038]
[1778983098640,65.87,77757.57,9.8,0.0,0.0,0.00039]
[1778983103678,65.87,77751.13,9.8,0.0,0.0,0.0004]
[1778983108718,65.87,77735.25,9.8,0.0,0.0,0.00042]
[1778983109725,65.87,77729.2,9.8,0.0,0.0,0.00043]
[1778983111739,65.87,77727.07,9.8,0.0,0.0,0.00042]
[1778983117783,65.87,77725.06,9.8,0.0,0.0,0.00042]
[1778983122818,65.87,77721.24,9.8,0.0,0.0,0.00043]
[1778983127853,65.87,77717.23,9.8,0.0,0.0,0.00044]
[1778983131828,65.87,77711.84,9.8,0.0,0.0,0.00044]
[1778983139937,65.87,77702.74,9.8,0.0,0.0,0.00046]
[1778983144972,65.87,77702.29,9.8,0.0,0.0,0.00046]
[1778983145956,65.87,77702.29,9.8,0.0,0.0,0.00046]
[1778983147993,65.87,77711.3,9.8,0.0,0.0,0.00044]
[1778983153028,65.87,77713.34,9.8,0.0,0.0,0.00044]
[1778983158063,65.87,77713.52,9.8,0.0,0.0,0.00044]
[1778983163098,65.87,77713.33,9.8,0.0,0.0,0.00044]
[1778983168133,65.87,77713.47,9.8,0.0,0.0,0.00044]
[1778983171155,65.87,77713.13,9.8,0.0,0.0,0.00043]
[1778983176196,65.87,77710.38,9.8,0.0,0.0,0.00043]
[1778983181231,65.87,77712.71,9.8,0.0,0.0,0.00043]
[1778983186266,65.87,77712.56,9.8,0.0,0.0,0.00043]
[1778983192308,65.87,77712.42,9.8,0.0,0.0,0.00043]
[1778983197343,65.87,77712.25,9.8,0.0,0.0,0.00043]
[1778983201371,65.87,77702.4,9.8,0.0,0.0,0.00044]
[1778983205399,65.87,77714.54,9.8,0.0,0.0,0.00043]
[1778983210436,65.87,77713.27,9.8,0.0,0.0,0.00043]
[1778983215472,65.87,77715.17,9.8,0.0,0.0,0.00043]
[1778983220507,65.87,77716.72,9.8,0.0,0.0,0.00042]
[1778983222364,65.87,77716.69,9.8,0.0,0.0,0.00042]
[1778983227556,65.87,77718.38,9.8,0.0,0.0,0.00042]
[1778983231584,65.87,77717.94,9.8,0.0,0.0,0.00041]
[1778983236619,65.87,77718.01,9.8,0.0,0.0,0.00041]
[1778983240648,65.87,77731.99,9.8,0.0,0.0,0.00039]
[1778983241655,65.87,77740.4,9.8,0.0,0.0,0.00038]
[1778983245684,65.87,77749.69,9.8,0.0,0.0,0.00037]
[1778983250719,65.87,77749.49,9.8,0.0,0.0,0.00037]
[1778983251726,65.87,77756.98,9.8,0.0,0.0,0.00036]
[1778983256761,65.87,77760.9,9.8,0.0,0.0,0.00036]
[1778983261796,65.87,77760.94,9.8,0.0,0.0,0.00036]
[1778983262151,65.87,77760.94,9.8,0.0,0.0,0.00036]
[1778983267866,65.87,77761.52,9.8,0.0,0.0,0.00035]
[1778983268076,65.87,77761.52,9.8,0.0,0.0,0.00035]
[1778983270645,65.87,77766.59,9.8,0.0,0.0,0.00035]
[1778983271704,65.87,77769.61,9.8,0.0,0.0,0.00035]
[1778983276837,65.87,77770.8,9.8,0.0,0.0,0.00034]
[1778983279165,65.87,77773.34,9.8,0.0,0.0,0.00034]
[1778983283950,65.87,77780.96,9.8,0.0,0.0,0.00033]
[1778983288985,65.87,77782.24,9.8,0.0,0.0,0.00033]
[1778983289992,65.87,77790.86,9.8,0.0,0.0,0.00032]
[1778983290999,65.87,77793.32,9.8,0.0,0.0,0.00031]
[1778983296037,65.87,77799.04,9.8,0.0,0.0,0.0003]
[1778983299151,65.87,77800.68,9.8,0.0,0.0,0.0003]
[1778983305117,65.87,77803.22,9.8,0.0,0.0,0.0003]
[1778983310173,65.87,77791.27,9.8,0.0,0.0,0.00031]
[1778983314201,65.87,77784.32,9.8,0.0,0.0,0.00032]
[1778983316215,65.87,77775.83,9.8,0.0,0.0,0.00033]
[1778983318229,65.87,77766.13,9.8,0.0,0.0,0.00034]
[1778983323264,65.87,77762.04,9.8,0.0,0.0,0.00034]
[1778983326286,65.87,77741.02,9.8,0.0,0.0,0.00037]
[1778983327293,65.87,77730.97,9.8,0.0,0.0,0.00038]
[1778983330314,65.87,77724.51,9.8,0.0,0.0,0.00039]
[1778983334342,65.87,77718.91,9.8,0.0,0.0,0.0004]
[1778983339377,65.87,77718.42,9.8,0.0,0.0,0.0004]
[1778983340384,65.87,77724.35,9.8,0.0,0.0,0.00039]
[1778983345419,65.87,77729.79,9.8,0.0,0.0,0.00038]
[1778983350455,65.87,77732.9,9.8,0.0,0.0,0.00038]
[1778983351462,65.87,77733.91,9.8,0.0,0.0,0.00037]
[1778983353476,65.87,77741.54,9.8,0.0,0.0,0.00036]
[1778983358511,65.87,77744.33,9.8,0.0,0.0,0.00035]
[1778983363546,65.87,77746.41,9.8,0.0,0.0,0.00035]
[1778983368581,65.87,77744.92,9.8,0.0,0.0,0.00035]
[1778983377644,65.87,77744.74,9.8,0.0,0.0,0.00035]
[1778983382679,65.87,77740.07,9.8,0.0,0.0,0.00036]
[1778983384693,65.87,77747.32,9.8,0.0,0.0,0.00035]
[1778983388721,65.87,77753.6,9.8,0.0,0.0,0.00034]
[1778983393756,65.87,77756.55,9.8,0.0,0.0,0.00034]
[1778983398791,65.87,77755.68,9.8,0.0,0.0,0.00034]
[1778983403826,65.87,77757.94,9.8,0.0,0.0,0.00034]
[1778983408861,65.87,77759.24,9.8,0.0,0.0,0.00034]
[1778983411882,65.87,77759.33,9.8,0.0,0.0,0.00033]
[1778983416917,65.87,77761.42,9.8,0.0,0.0,0.00032]
[1778983421952,65.87,77761.3,9.8,0.0,0.0,0.00032]
[1778983426987,65.87,77762.49,9.8,0.0,0.0,0.00032]
[1778983433030,65.87,77762.24,9.8,0.0,0.0,0.00032]
[1778983440078,65.87,77762.55,9.8,0.0,0.0,0.00032]
[1778983445113,65.87,77763.33,9.8,0.0,0.0,0.00032]
[1778983450148,65.87,77768.55,9.8,0.0,0.0,0.00032]
[1778983455183,65.87,77770.12,9.8,0.0,0.0,0.00032]
[1778983460218,65.87,77776.66,9.8,0.0,0.0,0.00031]
[1778983465253,65.87,77771.39,9.8,0.0,0.0,0.00031]
[1778983468274,65.87,77763.14,9.8,0.0,0.0,0.00032]
[1778983471295,65.87,77762.5,9.8,0.0,0.0,0.00031]
[1778983474317,65.87,77769.01,9.8,0.0,0.0,0.00031]
[1778983479353,65.87,77773.55,9.8,0.0,0.0,0.0003]
[1778983483381,65.87,77779.01,9.8,0.0,0.0,0.0003]
[1778983488416,65.87,77784.1,9.8,0.0,0.0,0.00029]
[1778983493461,65.87,77784.39,9.8,0.0,0.0,0.00029]
[1778983500510,65.87,77787.04,9.8,0.0,0.0,0.00029]
[1778983505545,65.87,77786.5,9.8,0.0,0.0,0.00029]
[1778983510580,65.87,77786.41,9.8,0.0,0.0,0.00029]
[1778983515615,65.87,77786.56,9.8,0.0,0.0,0.00029]
[1778983520650,65.87,77792.0,9.8,0.0,0.0,0.00028]
[1778983525685,65.87,77791.09,9.8,0.0,0.0,0.00029]
[1778983532735,65.87,77790.6,9.8,0.0,0.0,0.00028]
[1778983536762,65.87,77784.69,9.8,0.0,0.0,0.00028]
[1778983541797,65.87,77785.18,9.8,0.0,0.0,0.00028]
[1778983546832,65.87,77785.4,9.8,0.0,0.0,0.00028]
[1778983547839,65.87,77778.9,9.8,0.0,0.0,0.00029]
[1778983550860,65.87,77770.81,9.8,0.0,0.0,0.0003]
[1778983555895,65.87,77769.61,9.8,0.0,0.0,0.0003]
[1778983561937,65.87,77769.27,9.8,0.0,0.0,0.0003]
[1778983566972,65.87,77769.25,9.8,0.0,0.0,0.0003]
[1778983573020,65.87,77769.0,9.8,0.0,0.0,0.0003]
[1778983574027,65.87,77763.24,9.8,0.0,0.0,0.0003]
[1778983576041,65.87,77771.63,9.8,0.0,0.0,0.0003]
[1778983581076,65.87,77774.41,9.8,0.0,0.0,0.00029]
[1778983588125,65.87,77775.03,9.8,0.0,0.0,0.00029]
[1778983591146,65.87,77775.43,9.8,0.0,0.0,0.00028]
[1778983596181,65.87,77777.18,9.8,0.0,0.0,0.00028]
[1778983601216,65.87,77776.97,9.8,0.0,0.0,0.00028]
[1778983606251,65.87,77774.18,9.8,0.0,0.0,0.00028]
[1778983611286,65.87,77774.3,9.8,0.0,0.0,0.00028]
[1778983613300,65.87,77781.12,9.8,0.0,0.0,0.00028]
[1778983618335,65.87,77783.43,9.8,0.0,0.0,0.00028]
[1778983621356,65.87,77789.19,9.8,0.0,0.0,0.00027]
[1778983626391,65.87,77791.91,9.8,0.0,0.0,0.00027]
[1778983631426,65.87,77792.04,9.8,0.0,0.0,0.00027]
[1778983637470,65.87,77791.99,9.8,0.0,0.0,0.00027]
[1778983644519,65.87,77795.82,9.8,0.0,0.0,0.00026]
[1778983649554,65.87,77796.47,9.8,0.0,0.0,0.00026]
[1778983653582,65.87,77795.53,9.8,0.0,0.0,0.00026]
[1778983658617,65.87,77796.43,9.8,0.0,0.0,0.00026]
[1778983663652,65.87,77798.71,9.8,0.0,0.0,0.00025]
[1778983668687,65.87,77798.82,9.8,0.0,0.0,0.00025]
[1778983673722,65.87,77799.04,9.8,0.0,0.0,0.00025]
[1778983678757,65.87,77800.88,9.8,0.0,0.0,0.00025]
[1778983680771,65.87,77808.46,9.8,0.0,0.0,0.00025]
[1778983685806,65.87,77804.61,9.8,0.0,0.0,0.00025]
[1778983690841,65.87,77804.84,9.8,0.0,0.0,0.00025]
[1778983698897,65.87,77805.09,9.8,0.0,0.0,0.00025]
[1778983703932,65.87,77805.77,9.8,0.0,0.0,0.00025]
[1778983708967,65.87,77805.57,9.8,0.0,0.0,0.00025]
[1778983712995,65.87,77805.42,9.8,0.0,0.0,0.00024]
[1778983719037,65.87,77805.65,9.8,0.0,0.0,0.00024]
[1778983723065,65.87,77797.37,9.8,0.0,0.0,0.00025]
[1778983728100,65.87,77799.22,9.8,0.0,0.0,0.00025]
[1778983733136,65.87,77800.33,9.8,0.0,0.0,0.00024]
[1778983738171,65.87,77804.46,9.8,0.0,0.0,0.00024]
[1778983743207,65.87,77810.88,9.8,0.0,0.0,0.00024]
[1778983748242,65.87,77811.32,9.8,0.0,0.0,0.00024]
[1778983753277,65.87,77807.38,9.8,0.0,0.0,0.00024]
[1778983759319,65.87,77806.0,9.8,0.0,0.0,0.00024]
[1778983764354,65.87,77806.13,9.8,0.0,0.0,0.00024]
[1778983769392,65.87,77805.9,9.8,0.0,0.0,0.00024]
[1778983771406,65.87,77806.12,9.8,0.0,0.0,0.00023]
[1778983776441,65.87,77813.33,9.8,0.0,0.0,0.00023]
[1778983781476,65.87,77817.33,9.8,0.0,0.0,0.00022]
[1778983786511,65.87,77817.67,9.8,0.0,0.0,0.00022]
[1778983791546,65.87,77817.91,9.8,0.0,0.0,0.00022]
[1778983796581,65.87,77820.93,9.8,0.0,0.0,0.00022]
[1778983801622,65.87,77827.34,9.8,0.0,0.0,0.00022]
[1778983806657,65.87,77825.56,9.8,0.0,0.0,0.00022]
[1778983811692,65.87,77824.81,9.8,0.0,0.0,0.00022]
[1778983816727,65.87,77829.96,9.8,0.0,0.0,0.00021]
[1778983821762,65.87,77832.03,9.8,0.0,0.0,0.00021]
[1778983826797,65.87,77832.47,9.8,0.0,0.0,0.00021]
[1778983831832,65.87,77831.94,9.8,0.0,0.0,0.00021]
[1778983836867,65.87,77835.7,9.8,0.0,0.0,0.0002]
[1778983837874,65.87,77853.74,9.8,0.0,0.0,0.00019]
[1778983838881,65.87,77864.03,9.8,0.0,0.0,0.00018]
[1778983840900,65.87,77879.82,9.8,0.0,0.0,0.00017]
[1778983841906,65.87,77895.4,9.8,0.0,0.0,0.00017]
[1778983846941,65.87,77893.58,9.8,0.0,0.0,0.00017]
[1778983851976,65.87,77889.11,9.8,0.0,0.0,0.00017]
[1778983856014,65.87,77879.98,9.8,0.0,0.0,0.00017]
[1778983861046,65.87,77880.24,9.8,0.0,0.0,0.00017]
[1778983862053,65.87,77889.85,9.8,0.0,0.0,0.00017]
[1778983867088,65.87,77892.24,9.8,0.0,0.0,0.00017]
[1778983868096,65.87,77899.42,9.8,0.0,0.0,0.00016]
[1778983870110,65.87,77890.73,9.8,0.0,0.0,0.00017]
[1778983872125,65.87,77883.07,9.8,0.0,0.0,0.00017]
[1778983877160,65.87,77881.11,9.8,0.0,0.0,0.00017]
[1778983881189,65.87,77886.84,9.8,0.0,0.0,0.00017]
[1778983887231,65.87,77886.35,9.8,0.0,0.0,0.00017]
[1778983892266,65.87,77885.76,9.8,0.0,0.0,0.00017]
[1778983893279,65.87,77874.67,9.8,0.0,0.0,0.00017]
[1778983894280,65.87,77865.49,9.8,0.0,0.0,0.00018]
[1778983896294,65.87,77872.89,9.8,0.0,0.0,0.00017]
[1778983901329,65.87,77869.62,9.8,0.0,0.0,0.00018]
[1778983907371,65.87,77867.31,9.8,0.0,0.0,0.00018]
[1778983912406,65.87,77868.08,9.8,0.0,0.0,0.00018]
[1778983917441,65.87,77868.36,9.8,0.0,0.0,0.00018]
[1778983923483,65.87,77868.14,9.8,0.0,0.0,0.00018]
[1778983928518,65.87,77866.15,9.8,0.0,0.0,0.00018]
[1778983933553,65.87,77871.05,9.8,0.0,0.0,0.00017]
[1778983936578,65.87,77865.38,9.8,0.0,0.0,0.00018]
[1778983941614,65.87,77865.3,9.8,0.0,0.0,0.00018]
[1778983946648,65.87,77862.34,9.8,0.0,0.0,0.00018]
[1778983953697,65.87,77860.24,9.8,0.0,0.0,0.00018]
[1778983958732,65.87,77861.04,9.8,0.0,0.0,0.00017]
[1778983966788,65.87,77860.11,9.8,0.0,0.0,0.00018]
[1778983971823,65.87,77862.91,9.8,0.0,0.0,0.00017]
[1778983977865,65.87,77863.18,9.8,0.0,0.0,0.00017]
[1778983982901,65.87,77859.73,9.8,0.0,0.0,0.00018]
[1778983983908,65.87,77852.48,9.8,0.0,0.0,0.00018]
[1778983984915,65.87,77846.7,9.8,0.0,0.0,0.00018]
[1778983989950,65.87,77846.03,9.8,0.0,0.0,0.00018]
[1778983994985,65.87,77839.2,9.8,0.0,0.0,0.00019]
[1778984000024,65.87,77834.39,9.8,0.0,0.0,0.00019]
[1778984005059,65.87,77832.47,9.8,0.0,0.0,0.00019]
[1778984010094,65.87,77835.4,9.8,0.0,0.0,0.00019]
[1778984011101,65.87,77835.63,9.8,0.0,0.0,0.00018]
[1778984016136,65.87,77832.1,9.8,0.0,0.0,0.00019]
[1778984022178,65.87,77832.41,9.8,0.0,0.0,0.00019]
[1778984027213,65.87,77832.58,9.8,0.0,0.0,0.00019]
[1778984030234,65.87,77838.11,9.8,0.0,0.0,0.00018]
[1778984032312,65.87,77840.13,9.8,0.0,0.0,0.00018]
[1778984034452,65.87,77838.2,9.8,0.0,0.0,0.00018]
[1778984040304,65.87,77841.52,9.8,0.0,0.0,0.00018]
[1778984048360,65.87,77840.99,9.8,0.0,0.0,0.00018]
[1778984058430,65.87,77841.29,9.8,0.0,0.0,0.00018]
[1778984063465,65.87,77841.26,9.8,0.0,0.0,0.00018]
[1778984076556,65.87,77841.33,9.8,0.0,0.0,0.00018]
[1778984081591,65.87,77841.34,9.8,0.0,0.0,0.00018]
[1778984086626,65.87,77841.38,9.8,0.0,0.0,0.00018]
[1778984091661,65.87,77835.62,9.8,0.0,0.0,0.00018]
[1778984096696,65.87,77839.67,9.8,0.0,0.0,0.00018]
[1778984101731,65.87,77840.38,9.8,0.0,0.0,0.00018]
[1778984106766,65.87,77841.84,9.8,0.0,0.0,0.00018]
[1778984111801,65.87,77841.72,9.8,0.0,0.0,0.00018]
[1778984116836,65.87,77843.66,9.8,0.0,0.0,0.00017]
[1778984121871,65.87,77843.17,9.8,0.0,0.0,0.00017]
[1778984126906,65.87,77843.69,9.8,0.0,0.0,0.00017]
[1778984131941,65.87,77843.48,9.8,0.0,0.0,0.00017]
[1778984136976,65.87,77840.76,9.8,0.0,0.0,0.00017]
[1778984142011,65.87,77840.58,9.8,0.0,0.0,0.00017]
[1778984147046,65.87,77840.72,9.8,0.0,0.0,0.00017]
[1778984152081,65.87,77837.69,9.8,0.0,0.0,0.00017]
[1778984157117,65.87,77836.39,9.8,0.0,0.0,0.00017]
[1778984162152,65.87,77834.5,9.8,0.0,0.0,0.00017]
[1778984172222,65.87,77836.01,9.8,0.0,0.0,0.00017]
[1778984183299,65.87,77835.72,9.8,0.0,0.0,0.00017]
[1778984188335,65.87,77835.51,9.8,0.0,0.0,0.00017]
[1778984192363,65.87,77835.18,9.8,0.0,0.0,0.00017]
[1778984197398,65.87,77839.69,9.8,0.0,0.0,0.00017]
[1778984202433,65.87,77839.72,9.8,0.0,0.0,0.00017]
[1778984207468,65.87,77836.08,9.8,0.0,0.0,0.00017]
[1778984213511,65.87,77835.87,9.8,0.0,0.0,0.00017]
[1778984218546,65.87,77831.68,9.8,0.0,0.0,0.00017]
[1778984222574,65.87,77841.5,9.8,0.0,0.0,0.00016]
[1778984230630,65.87,77844.56,9.8,0.0,0.0,0.00016]
[1778984235665,65.87,77846.43,9.8,0.0,0.0,0.00016]
[1778984240702,65.87,77847.14,9.8,0.0,0.0,0.00016]
[1778984246744,65.87,77847.06,9.8,0.0,0.0,0.00016]
[1778984248761,65.87,77835.4,9.8,0.0,0.0,0.00017]
[1778984251782,65.87,77831.43,9.8,0.0,0.0,0.00016]
[1778984256821,65.87,77833.09,9.8,0.0,0.0,0.00016]
[1778984261856,65.87,77831.69,9.8,0.0,0.0,0.00016]
[1778984269913,65.87,77830.75,9.8,0.0,0.0,0.00017]
[1778984274948,65.87,77830.54,9.8,0.0,0.0,0.00017]
[1778984279983,65.87,77828.21,9.8,0.0,0.0,0.00017]
[1778984285018,65.87,77826.06,9.8,0.0,0.0,0.00017]
[1778984290053,65.87,77826.2,9.8,0.0,0.0,0.00017]
[1778984295088,65.87,77826.28,9.8,0.0,0.0,0.00017]
[1778984300123,65.87,77829.16,9.8,0.0,0.0,0.00017]
[1778984306165,65.87,77829.29,9.8,0.0,0.0,0.00017]
[1778984312207,65.87,77830.74,9.8,0.0,0.0,0.00016]
[1778984317242,65.87,77830.93,9.8,0.0,0.0,0.00016]
[1778984322278,65.87,77831.12,9.8,0.0,0.0,0.00016]
[1778984327313,65.87,77829.7,9.8,0.0,0.0,0.00016]
[1778984331155,65.87,77830.59,9.8,0.0,0.0,0.00016]
[1778984331342,65.87,77841.65,9.8,0.0,0.0,0.00015]
[1778984332348,65.87,77847.3,9.8,0.0,0.0,0.00015]
[1778984337383,65.87,77850.4,9.8,0.0,0.0,0.00015]
[1778984342418,65.87,77851.09,9.8,0.0,0.0,0.00015]
[1778984347287,65.87,77851.17,9.8,0.0,0.0,0.00015]
[1778984353496,65.87,77853.7,9.8,0.0,0.0,0.00015]
[1778984358531,65.87,77854.04,9.8,0.0,0.0,0.00015]
[1778984363566,65.87,77854.74,9.8,0.0,0.0,0.00015]
[1778984368601,65.87,77856.82,9.8,0.0,0.0,0.00015]
[1778984371622,65.87,77856.92,9.8,0.0,0.0,0.00014]
[1778984376658,65.87,77865.22,9.8,0.0,0.0,0.00014]
[1778984381692,65.87,77865.22,9.8,0.0,0.0,0.00014]
[1778984386727,65.87,77868.41,9.8,0.0,0.0,0.00014]
[1778984391762,65.87,77875.37,9.8,0.0,0.0,0.00013]
[1778984395790,65.87,77880.76,9.8,0.0,0.0,0.00013]
[1778984400825,65.87,77885.84,9.8,0.0,0.0,0.00013]
[1778984404854,65.87,77891.64,9.8,0.0,0.0,0.00012]
[1778984408882,65.87,77898.31,9.8,0.0,0.0,0.00012]
[1778984411903,65.87,77891.98,9.8,0.0,0.0,0.00012]
[1778984415390,65.87,77891.92,9.8,0.0,0.0,0.00012]
[1778984423905,65.87,77899.19,9.8,0.0,0.0,0.00012]
[1778984429039,65.87,77894.86,9.8,0.0,0.0,0.00012]
[1778984431053,65.87,77894.64,9.8,0.0,0.0,0.00012]
[1778984432425,65.87,77894.64,9.8,0.0,0.0,0.00012]
[1778984441123,65.87,77894.37,9.8,0.0,0.0,0.00012]
[1778984447166,65.87,77889.17,9.8,0.0,0.0,0.00012]
[1778984452201,65.87,77885.99,9.8,0.0,0.0,0.00012]
[1778984458243,65.87,77883.55,9.8,0.0,0.0,0.00012]
[1778984463278,65.87,77883.17,9.8,0.0,0.0,0.00012]
[1778984468313,65.87,77883.62,9.8,0.0,0.0,0.00012]
[1778984473348,65.87,77883.88,9.8,0.0,0.0,0.00012]
[1778984474991,65.87,77883.85,9.8,0.0,0.0,0.00012]
[1778984481404,65.87,77885.23,9.8,0.0,0.0,0.00012]
[1778984486439,65.87,77885.13,9.8,0.0,0.0,0.00012]
[1778984491474,65.87,77882.03,9.8,0.0,0.0,0.00012]
[1778984496509,65.87,77880.4,9.8,0.0,0.0,0.00012]
[1778984498523,65.87,77887.66,9.8,0.0,0.0,0.00012]
[1778984501544,65.87,77880.51,9.8,0.0,0.0,0.00012]
[1778984508593,65.87,77877.45,9.8,0.0,0.0,0.00012]
[1778984513628,65.87,77874.07,9.8,0.0,0.0,0.00012]
[1778984518663,65.87,77869.2,9.8,0.0,0.0,0.00013]
[1778984525712,65.87,77869.34,9.8,0.0,0.0,0.00013]
[1778984533769,65.87,77869.59,9.8,0.0,0.0,0.00013]
[1778984538804,65.87,77869.28,9.8,0.0,0.0,0.00013]
[1778984543839,65.87,77864.76,9.8,0.0,0.0,0.00013]
[1778984548874,65.87,77863.53,9.8,0.0,0.0,0.00013]
[1778984551895,65.87,77863.61,9.8,0.0,0.0,0.00012]
[1778984557937,65.87,77861.57,9.8,0.0,0.0,0.00013]
[1778984562973,65.87,77861.49,9.8,0.0,0.0,0.00013]
[1778984569014,65.87,77856.52,9.8,0.0,0.0,0.00013]
[1778984574049,65.87,77858.03,9.8,0.0,0.0,0.00013]
[1778984579084,65.87,77857.64,9.8,0.0,0.0,0.00013]
[1778984584119,65.87,77857.38,9.8,0.0,0.0,0.00013]
[1778984586133,65.87,77848.5,9.8,0.0,0.0,0.00013]
[1778984591170,65.87,77849.06,9.8,0.0,0.0,0.00013]
[1778984596205,65.87,77849.44,9.8,0.0,0.0,0.00013]
[1778984601242,65.87,77852.82,9.8,0.0,0.0,0.00013]
[1778984606277,65.87,77856.42,9.8,0.0,0.0,0.00013]
[1778984611313,65.87,77856.55,9.8,0.0,0.0,0.00012]
[1778984615340,65.87,77850.9,9.8,0.0,0.0,0.00013]
[1778984620375,65.87,77849.0,9.8,0.0,0.0,0.00013]
[1778984624406,65.87,77841.55,9.8,0.0,0.0,0.00013]
[1778984629438,65.87,77835.13,9.8,0.0,0.0,0.00013]
[1778984632459,65.87,77826.01,9.8,0.0,0.0,0.00014]
[1778984637494,65.87,77827.6,9.8,0.0,0.0,0.00014]
[1778984642532,65.87,77831.85,9.8,0.0,0.0,0.00013]
[1778984647566,65.87,77833.44,9.8,0.0,0.0,0.00013]
[1778984652601,65.87,77833.9,9.8,0.0,0.0,0.00013]
[1778984655622,65.87,77839.51,9.8,0.0,0.0,0.00013]
[1778984660657,65.87,77839.11,9.8,0.0,0.0,0.00013]
[1778984665692,65.87,77839.8,9.8,0.0,0.0,0.00013]
[1778984670727,65.87,77844.89,9.8,0.0,0.0,0.00013]
[1778984671734,65.87,77844.69,9.8,0.0,0.0,0.00012]
[1778984676769,65.87,77844.46,9.8,0.0,0.0,0.00012]
[1778984682811,65.87,77842.32,9.8,0.0,0.0,0.00013]
[1778984687847,65.87,77842.73,9.8,0.0,0.0,0.00013]
[1778984692882,65.87,77842.7,9.8,0.0,0.0,0.00013]
[1778984697917,65.87,77842.36,9.8,0.0,0.0,0.00013]
[1778984702952,65.87,77836.25,9.8,0.0,0.0,0.00013]
[1778984705973,65.87,77829.67,9.8,0.0,0.0,0.00013]
[1778984712016,65.87,77830.46,9.8,0.0,0.0,0.00013]
[1778984717051,65.87,77829.16,9.8,0.0,0.0,0.00013]
[1778984722086,65.87,77828.08,9.8,0.0,0.0,0.00013]
[1778984727121,65.87,77827.41,9.8,0.0,0.0,0.00013]
[1778984731149,65.87,77827.31,9.8,0.0,0.0,0.00013]
[1778984736184,65.87,77827.47,9.8,0.0,0.0,0.00013]
[1778984742227,65.87,77828.53,9.8,0.0,0.0,0.00013]
[1778984747262,65.87,77830.22,9.8,0.0,0.0,0.00013]
[1778984752297,65.87,77830.38,9.8,0.0,0.0,0.00013]
[1778984757332,65.87,77830.09,9.8,0.0,0.0,0.00013]
[1778984762367,65.87,77830.23,9.8,0.0,0.0,0.00013]
[1778984769416,65.87,77827.13,9.8,0.0,0.0,0.00013]
[1778984774451,65.87,77823.21,9.8,0.0,0.0,0.00013]
[1778984777472,65.87,77817.33,9.8,0.0,0.0,0.00013]
[1778984782507,65.87,77815.78,9.8,0.0,0.0,0.00013]
[1778984787542,65.87,77812.8,9.8,0.0,0.0,0.00013]
[1778984791570,65.87,77816.83,9.8,0.0,0.0,0.00013]
[1778984794591,65.87,77824.02,9.8,0.0,0.0,0.00012]
[1778984799627,65.87,77828.43,9.8,0.0,0.0,0.00012]
[1778984804661,65.87,77829.04,9.8,0.0,0.0,0.00012]
[1778984818759,65.87,77829.15,9.8,0.0,0.0,0.00012]
[1778984822787,65.87,77834.89,9.8,0.0,0.0,0.00012]
[1778984827822,65.87,77834.62,9.8,0.0,0.0,0.00012]
[1778984832857,65.87,77834.82,9.8,0.0,0.0,0.00012]
[1778984837892,65.87,77836.5,9.8,0.0,0.0,0.00012]
[1778984840913,65.87,77843.77,9.8,0.0,0.0,0.00012]
[1778984846955,65.87,77844.86,9.8,0.0,0.0,0.00012]
[1778984851990,65.87,77844.9,9.8,0.0,0.0,0.00011]
[1778984857025,65.87,77845.61,9.8,0.0,0.0,0.00011]
[1778984862060,65.87,77845.44,9.8,0.0,0.0,0.00011]
[1778984875151,65.87,77845.63,9.8,0.0,0.0,0.00011]
[1778984878172,65.87,77852.47,9.8,0.0,0.0,0.00011]
[1778984883211,65.87,77853.67,9.8,0.0,0.0,0.00011]
[1778984888242,65.87,77854.06,9.8,0.0,0.0,0.00011]
[1778984893277,65.87,77853.25,9.8,0.0,0.0,0.00011]
[1778984898312,65.87,77853.61,9.8,0.0,0.0,0.00011]
[1778984903348,65.87,77853.83,9.8,0.0,0.0,0.00011]
[1778984908382,65.87,77855.72,9.8,0.0,0.0,0.00011]
[1778984911403,65.87,77855.6,9.8,0.0,0.0,0.0001]
[1778984916438,65.87,77855.67,9.8,0.0,0.0,0.0001]
[1778984920466,65.87,77861.56,9.8,0.0,0.0,0.0001]
[1778984925501,65.87,77865.92,9.8,0.0,0.0,0.0001]
[1778984930536,65.87,77868.36,9.8,0.0,0.0,0.0001]
[1778984933557,65.87,77862.05,9.8,0.0,0.0,0.0001]
[1778984938592,65.87,77858.76,9.8,0.0,0.0,0.0001]
[1778984942620,65.87,77864.29,9.8,0.0,0.0,0.0001]
[1778984947655,65.87,77862.6,9.8,0.0,0.0,0.0001]
[1778984952690,65.87,77863.64,9.8,0.0,0.0,0.0001]
[1778984957725,65.87,77863.84,9.8,0.0,0.0,0.0001]
[1778984962760,65.87,77864.57,9.8,0.0,0.0,0.0001]
[1778984967795,65.87,77865.92,9.8,0.0,0.0,0.0001]
[1778984971824,65.87,77864.59,9.8,0.0,0.0,0.0001]
[1778984976859,65.87,77864.87,9.8,0.0,0.0,0.0001]
[1778984981894,65.87,77866.41,9.8,0.0,0.0,0.0001]
[1778984986929,65.87,77866.68,9.8,0.0,0.0,0.0001]
[1778984991964,65.87,77867.09,9.8,0.0,0.0,0.0001]
[1778984996999,65.87,77868.37,9.8,0.0,0.0,0.0001]
[1778985002034,65.87,77872.8,9.8,0.0,0.0,9e-05]
[1778985007072,65.87,77869.37,9.8,0.0,0.0,0.0001]
[1778985011101,65.87,77862.17,9.8,0.0,0.0,0.0001]
[1778985016135,65.87,77859.38,9.8,0.0,0.0,0.0001]
[1778985021170,65.87,77858.38,9.8,0.0,0.0,0.0001]
[1778985026206,65.87,77858.55,9.8,0.0,0.0,0.0001]
[1778985031241,65.87,77858.46,9.8,0.0,0.0,0.0001]
[1778985038290,65.87,77860.96,9.8,0.0,0.0,9e-05]
[1778985043325,65.87,77863.22,9.8,0.0,0.0,9e-05]
[1778985048360,65.87,77863.72,9.8,0.0,0.0,9e-05]
[1778985053395,65.87,77864.65,9.8,0.0,0.0,9e-05]
[1778985058430,65.87,77864.46,9.8,0.0,0.0,9e-05]
[1778985063465,65.87,77864.51,9.8,0.0,0.0,9e-05]
[1778985068500,65.87,77864.84,9.8,0.0,0.0,9e-05]
[1778985073535,65.87,77867.11,9.8,0.0,0.0,9e-05]
[1778985076556,65.87,77872.86,9.8,0.0,0.0,9e-05]
[1778985081591,65.87,77877.14,9.8,0.0,0.0,9e-05]
[1778985086626,65.87,77878.78,9.8,0.0,0.0,9e-05]
[1778985088640,65.87,77887.36,9.8,0.0,0.0,9e-05]
[1778985091661,65.87,77890.24,9.8,0.0,0.0,8e-05]
[1778985097704,65.87,77890.25,9.8,0.0,0.0,8e-05]
[1778985102739,65.87,77890.3,9.8,0.0,0.0,8e-05]
[1778985107774,65.87,77893.41,9.8,0.0,0.0,8e-05]
[1778985112810,65.87,77893.9,9.8,0.0,0.0,8e-05]
[1778985115830,65.87,77900.97,9.8,0.0,0.0,8e-05]
[1778985120865,65.87,77902.28,9.8,0.0,0.0,8e-05]
[1778985128923,65.87,77899.75,9.8,0.0,0.0,8e-05]
[1778985133958,65.87,77894.57,9.8,0.0,0.0,8e-05]
[1778985142014,65.87,77889.47,9.8,0.0,0.0,8e-05]
[1778985148056,65.87,77889.37,9.8,0.0,0.0,8e-05]
[1778985151077,65.87,77890.47,9.8,0.0,0.0,8e-05]
[1778985157119,65.87,77889.42,9.8,0.0,0.0,8e-05]
[1778985163161,65.87,77890.23,9.8,0.0,0.0,8e-05]
[1778985168200,65.87,77890.19,9.8,0.0,0.0,8e-05]
[1778985174243,65.87,77885.65,9.8,0.0,0.0,8e-05]
[1778985175249,65.87,77877.74,9.8,0.0,0.0,8e-05]
[1778985179277,65.87,77867.88,9.8,0.0,0.0,9e-05]
[1778985180284,65.87,77855.41,9.8,0.0,0.0,9e-05]
[1778985185321,65.87,77852.08,9.8,0.0,0.0,9e-05]
[1778985186326,65.87,77859.65,9.8,0.0,0.0,9e-05]
[1778985191361,65.87,77861.13,9.8,0.0,0.0,9e-05]
[1778985196396,65.87,77861.87,9.8,0.0,0.0,9e-05]
[1778985200424,65.87,77854.74,9.8,0.0,0.0,9e-05]
[1778985204452,65.87,77845.34,9.8,0.0,0.0,9e-05]
[1778985206466,65.87,77835.3,9.8,0.0,0.0,0.0001]
[1778985214522,65.87,77833.17,9.8,0.0,0.0,9e-05]
[1778985219557,65.87,77830.13,9.8,0.0,0.0,0.0001]
[1778985225599,65.87,77829.36,9.8,0.0,0.0,0.0001]
[1778985230634,65.87,77834.32,9.8,0.0,0.0,9e-05]
[1778985235669,65.87,77834.49,9.8,0.0,0.0,9e-05]
[1778985240705,65.87,77834.35,9.8,0.0,0.0,9e-05]
[1778985245740,65.87,77834.44,9.8,0.0,0.0,9e-05]
[1778985250775,65.87,77834.37,9.8,0.0,0.0,9e-05]
[1778985255810,65.87,77833.39,9.8,0.0,0.0,9e-05]
[1778985260845,65.87,77829.98,9.8,0.0,0.0,0.0001]
[1778985265880,65.87,77830.06,9.8,0.0,0.0,0.0001]
[1778985270915,65.87,77830.3,9.8,0.0,0.0,0.0001]
[1778985271922,65.87,77830.26,9.8,0.0,0.0,9e-05]
[1778985276957,65.87,77830.26,9.8,0.0,0.0,9e-05]
[1778985281992,65.87,77830.49,9.8,0.0,0.0,9e-05]
[1778985287027,65.87,77830.39,9.8,0.0,0.0,9e-05]
[1778985293069,65.87,77830.46,9.8,0.0,0.0,9e-05]
[1778985298104,65.87,77831.32,9.8,0.0,0.0,9e-05]
[1778985303139,65.87,77835.41,9.8,0.0,0.0,9e-05]
[1778985306160,65.87,77829.03,9.8,0.0,0.0,9e-05]
[1778985311195,65.87,77828.89,9.8,0.0,0.0,9e-05]
[1778985316230,65.87,77828.83,9.8,0.0,0.0,9e-05]
[1778985321265,65.87,77828.81,9.8,0.0,0.0,9e-05]
[1778985326300,65.87,77828.86,9.8,0.0,0.0,9e-05]
[1778985331335,65.87,77828.89,9.8,0.0,0.0,9e-05]
[1778985336370,65.87,77828.95,9.8,0.0,0.0,9e-05]
[1778985340400,65.87,77838.13,9.8,0.0,0.0,9e-05]
[1778985347448,65.87,77835.99,9.8,0.0,0.0,9e-05]
[1778985352483,65.87,77835.95,9.8,0.0,0.0,9e-05]
[1778985357518,65.87,77841.94,9.8,0.0,0.0,8e-05]
[1778985358525,65.87,77849.4,9.8,0.0,0.0,8e-05]
[1778985362553,65.87,77855.52,9.8,0.0,0.0,8e-05]
[1778985367588,65.87,77854.15,9.8,0.0,0.0,8e-05]
[1778985373630,65.87,77854.72,9.8,0.0,0.0,8e-05]
[1778985385714,65.87,77854.84,9.8,0.0,0.0,8e-05]
[1778985391757,65.87,77854.8,9.8,0.0,0.0,8e-05]
[1778985394778,65.87,77860.73,9.8,0.0,0.0,8e-05]
[1778985395786,65.87,77866.55,9.8,0.0,0.0,7e-05]
[1778985400821,65.87,77875.57,9.8,0.0,0.0,7e-05]
[1778985405856,65.87,77876.63,9.8,0.0,0.0,7e-05]
[1778985410892,65.87,77873.64,9.8,0.0,0.0,7e-05]
[1778985415927,65.87,77878.18,9.8,0.0,0.0,7e-05]
[1778985423983,65.87,77878.48,9.8,0.0,0.0,7e-05]
[1778985429018,65.87,77878.48,9.8,0.0,0.0,7e-05]
[1778985434053,65.87,77882.8,9.8,0.0,0.0,7e-05]
[1778985439090,65.87,77883.19,9.8,0.0,0.0,7e-05]
[1778985444125,65.87,77879.99,9.8,0.0,0.0,7e-05]
[1778985449160,65.87,77878.95,9.8,0.0,0.0,7e-05]
[1778985451174,65.87,77877.35,9.8,0.0,0.0,7e-05]
[1778985457216,65.87,77881.34,9.8,0.0,0.0,7e-05]
[1778985466279,65.87,77880.48,9.8,0.0,0.0,7e-05]
[1778985477356,65.87,77880.46,9.8,0.0,0.0,7e-05]
[1778985482391,65.87,77883.32,9.8,0.0,0.0,7e-05]
[1778985487426,65.87,77883.86,9.8,0.0,0.0,7e-05]
[1778985492461,65.87,77884.62,9.8,0.0,0.0,7e-05]
[1778985497496,65.87,77888.85,9.8,0.0,0.0,7e-05]
[1778985502531,65.87,77890.79,9.8,0.0,0.0,7e-05]
[1778985507566,65.87,77891.34,9.8,0.0,0.0,7e-05]
[1778985511594,65.87,77895.07,9.8,0.0,0.0,6e-05]
[1778985512601,65.87,77901.96,9.8,0.0,0.0,6e-05]
[1778985517636,65.87,77908.95,9.8,0.0,0.0,6e-05]
[1778985522671,65.87,77906.96,9.8,0.0,0.0,6e-05]
[1778985523678,65.87,77900.87,9.8,0.0,0.0,6e-05]
[1778985529721,65.87,77900.24,9.8,0.0,0.0,6e-05]
[1778985539791,65.87,77900.48,9.8,0.0,0.0,6e-05]
[1778985545833,65.87,77899.83,9.8,0.0,0.0,6e-05]
[1778985551875,65.87,77899.93,9.8,0.0,0.0,6e-05]
[1778985556910,65.87,77899.72,9.8,0.0,0.0,6e-05]
[1778985561945,65.87,77899.14,9.8,0.0,0.0,6e-05]
[1778985566980,65.87,77904.82,9.8,0.0,0.0,6e-05]
[1778985571008,65.87,77906.74,9.8,0.0,0.0,6e-05]
[1778985578059,65.87,77906.08,9.8,0.0,0.0,6e-05]
[1778985583094,65.87,77907.99,9.8,0.0,0.0,6e-05]
[1778985588129,65.87,77908.55,9.8,0.0,0.0,6e-05]
[1778985593164,65.87,77908.68,9.8,0.0,0.0,6e-05]
[1778985594177,65.87,77890.62,9.8,0.0,0.0,6e-05]
[1778985595183,65.87,77877.29,9.8,0.0,0.0,6e-05]
[1778985599211,65.87,77882.62,9.8,0.0,0.0,6e-05]
[1778985604252,65.87,77884.62,9.8,0.0,0.0,6e-05]
[1778985605259,65.87,77892.15,9.8,0.0,0.0,6e-05]
[1778985610294,65.87,77894.96,9.8,0.0,0.0,6e-05]
[1778985615330,65.87,77895.13,9.8,0.0,0.0,6e-05]
[1778985621372,65.87,77895.12,9.8,0.0,0.0,6e-05]
[1778985626407,65.87,77892.12,9.8,0.0,0.0,6e-05]
[1778985628421,65.87,77885.62,9.8,0.0,0.0,6e-05]
[1778985631442,65.87,77880.44,9.8,0.0,0.0,6e-05]
[1778985636477,65.87,77880.96,9.8,0.0,0.0,6e-05]
[1778985642519,65.87,77880.8,9.8,0.0,0.0,6e-05]
[1778985653596,65.87,77880.81,9.8,0.0,0.0,6e-05]
[1778985662661,65.87,77880.95,9.8,0.0,0.0,6e-05]
[1778985671722,65.87,77880.13,9.8,0.0,0.0,6e-05]
[1778985676757,65.87,77875.27,9.8,0.0,0.0,6e-05]
[1778985682799,65.87,77875.21,9.8,0.0,0.0,6e-05]
[1778985687834,65.87,77875.35,9.8,0.0,0.0,6e-05]
[1778985691862,65.87,77875.32,9.8,0.0,0.0,6e-05]
[1778985701934,65.87,77875.44,9.8,0.0,0.0,6e-05]
[1778985712003,65.87,77875.39,9.8,0.0,0.0,6e-05]
[1778985717037,65.87,77869.88,9.8,0.0,0.0,6e-05]
[1778985722072,65.87,77865.56,9.8,0.0,0.0,6e-05]
[1778985727109,65.87,77870.29,9.8,0.0,0.0,6e-05]
[1778985732144,65.87,77880.75,9.8,0.0,0.0,6e-05]
[1778985738187,65.87,77881.15,9.8,0.0,0.0,6e-05]
[1778985742215,65.87,77888.65,9.8,0.0,0.0,6e-05]
[1778985747250,65.87,77891.08,9.8,0.0,0.0,6e-05]
[1778985751278,65.87,77891.35,9.8,0.0,0.0,5e-05]
[1778985756314,65.87,77891.33,9.8,0.0,0.0,5e-05]
[1778985761349,65.87,77891.39,9.8,0.0,0.0,5e-05]
[1778985766384,65.87,77885.18,9.8,0.0,0.0,6e-05]
[1778985773433,65.87,77882.49,9.8,0.0,0.0,6e-05]
[1778985778469,65.87,77882.9,9.8,0.0,0.0,6e-05]
[1778985785518,65.87,77882.81,9.8,0.0,0.0,6e-05]
[1778985790553,65.87,77879.08,9.8,0.0,0.0,6e-05]
[1778985795588,65.87,77878.68,9.8,0.0,0.0,6e-05]
[1778985800623,65.87,77880.81,9.8,0.0,0.0,6e-05]
[1778985805658,65.87,77879.96,9.8,0.0,0.0,6e-05]
[1778985808679,65.87,77885.49,9.8,0.0,0.0,6e-05]
[1778985811700,65.87,77888.48,9.8,0.0,0.0,5e-05]
[1778985817743,65.87,77888.36,9.8,0.0,0.0,5e-05]
[1778985822778,65.87,77888.56,9.8,0.0,0.0,5e-05]
[1778985831841,65.87,77890.19,9.8,0.0,0.0,5e-05]
[1778985836876,65.87,77890.67,9.8,0.0,0.0,5e-05]
[1778985841911,65.87,77890.93,9.8,0.0,0.0,5e-05]
[1778985846946,65.87,77890.82,9.8,0.0,0.0,5e-05]
[1778985851981,65.87,77890.23,9.8,0.0,0.0,5e-05]
[1778985857017,65.87,77890.0,9.8,0.0,0.0,5e-05]
[1778985863059,65.87,77890.12,9.8,0.0,0.0,5e-05]
[1778985869101,65.87,77889.67,9.8,0.0,0.0,5e-05]
[1778985871115,65.87,77889.68,9.8,0.0,0.0,5e-05]
[1778985876150,65.87,77889.71,9.8,0.0,0.0,5e-05]
[1778985882193,65.87,77889.74,9.8,0.0,0.0,5e-05]
[1778985887227,65.87,77889.78,9.8,0.0,0.0,5e-05]
[1778985893269,65.87,77889.9,9.8,0.0,0.0,5e-05]
[1778985898304,65.87,77888.99,9.8,0.0,0.0,5e-05]
[1778985903339,65.87,77885.61,9.8,0.0,0.0,5e-05]
[1778985908374,65.87,77886.1,9.8,0.0,0.0,5e-05]
[1778985914416,65.87,77886.28,9.8,0.0,0.0,5e-05]
[1778985921489,65.87,77886.4,9.8,0.0,0.0,5e-05]
[1778985927531,65.87,77886.34,9.8,0.0,0.0,5e-05]
[1778985932567,65.87,77886.73,9.8,0.0,0.0,5e-05]
[1778985937602,65.87,77886.23,9.8,0.0,0.0,5e-05]
[1778985943644,65.87,77886.38,9.8,0.0,0.0,5e-05]
[1778985945658,65.87,77892.87,9.8,0.0,0.0,5e-05]
[1778985946665,65.87,77900.5,9.8,0.0,0.0,5e-05]
[1778985951700,65.87,77896.83,9.8,0.0,0.0,5e-05]
[1778985957742,65.87,77896.8,9.8,0.0,0.0,5e-05]
[1778985963784,65.87,77892.06,9.8,0.0,0.0,5e-05]
[1778985972848,65.87,77889.6,9.8,0.0,0.0,5e-05]
[1778985977883,65.87,77888.48,9.8,0.0,0.0,5e-05]
[1778985982918,65.87,77888.03,9.8,0.0,0.0,5e-05]
[1778985985939,65.87,77882.07,9.8,0.0,0.0,5e-05]
[1778985990974,65.87,77881.57,9.8,0.0,0.0,5e-05]
[1778985991981,65.87,77881.53,9.8,0.0,0.0,5e-05]
[1778986002052,65.87,77881.32,9.8,0.0,0.0,5e-05]
[1778986005073,65.87,77887.61,9.8,0.0,0.0,5e-05]
[1778986006911,65.87,77896.71,9.8,0.0,0.0,5e-05]
[1778986012122,65.87,77900.25,9.8,0.0,0.0,4e-05]
[1778986017157,65.87,77900.49,9.8,0.0,0.0,4e-05]
[1778986022192,65.87,77900.41,9.8,0.0,0.0,4e-05]
[1778986027227,65.87,77900.61,9.8,0.0,0.0,4e-05]
[1778986032262,65.87,77898.49,9.8,0.0,0.0,4e-05]
[1778986037297,65.87,77898.41,9.8,0.0,0.0,4e-05]
[1778986042332,65.87,77898.48,9.8,0.0,0.0,4e-05]
[1778986047367,65.87,77898.22,9.8,0.0,0.0,4e-05]
[1778986051395,65.87,77898.61,9.8,0.0,0.0,4e-05]
[1778986057437,65.87,77899.1,9.8,0.0,0.0,4e-05]
[1778986062472,65.87,77897.13,9.8,0.0,0.0,4e-05]
[1778986067507,65.87,77897.18,9.8,0.0,0.0,4e-05]
[1778986072542,65.87,77897.25,9.8,0.0,0.0,4e-05]
[1778986077577,65.87,77897.22,9.8,0.0,0.0,4e-05]
[1778986083620,65.87,77897.23,9.8,0.0,0.0,4e-05]
[1778986088655,65.87,77897.3,9.8,0.0,0.0,4e-05]
[1778986094697,65.87,77896.8,9.8,0.0,0.0,4e-05]
[1778986099732,65.87,77896.43,9.8,0.0,0.0,4e-05]
[1778986104770,65.87,77894.05,9.8,0.0,0.0,4e-05]
[1778986109802,65.87,77893.7,9.8,0.0,0.0,4e-05]
[1778986111816,65.87,77893.67,9.8,0.0,0.0,4e-05]
[1778986118865,65.87,77891.62,9.8,0.0,0.0,4e-05]
[1778986124035,65.87,77889.6,9.8,0.0,0.0,4e-05]
[1778986129942,65.87,77886.39,9.8,0.0,0.0,4e-05]
[1778986134977,65.87,77893.72,9.8,0.0,0.0,4e-05]
[1778986139005,65.87,77888.01,9.8,0.0,0.0,4e-05]
[1778986144040,65.87,77888.55,9.8,0.0,0.0,4e-05]
[1778986149075,65.87,77888.85,9.8,0.0,0.0,4e-05]
[1778986154110,65.87,77890.65,9.8,0.0,0.0,4e-05]
[1778986159145,65.87,77890.79,9.8,0.0,0.0,4e-05]
[1778986164180,65.87,77890.79,9.8,0.0,0.0,4e-05]
[1778986169215,65.87,77885.69,9.8,0.0,0.0,4e-05]
[1778986171229,65.87,77885.8,9.8,0.0,0.0,4e-05]
[1778986178278,65.87,77883.95,9.8,0.0,0.0,4e-05]
[1778986183313,65.87,77883.89,9.8,0.0,0.0,4e-05]
[1778986188348,65.87,77880.99,9.8,0.0,0.0,4e-05]
[1778986193383,65.87,77879.49,9.8,0.0,0.0,4e-05]
[1778986198418,65.87,77879.18,9.8,0.0,0.0,4e-05]
[1778986205467,65.87,77878.9,9.8,0.0,0.0,4e-05]
[1778986210502,65.87,77878.9,9.8,0.0,0.0,4e-05]
[1778986217551,65.87,77878.75,9.8,0.0,0.0,4e-05]
[1778986222588,65.87,77874.91,9.8,0.0,0.0,4e-05]
[1778986227622,65.87,77874.3,9.8,0.0,0.0,4e-05]
[1778986231650,65.87,77874.61,9.8,0.0,0.0,4e-05]
[1778986238699,65.87,77874.67,9.8,0.0,0.0,4e-05]
[1778986243734,65.87,77874.41,9.8,0.0,0.0,4e-05]
[1778986248769,65.87,77873.84,9.8,0.0,0.0,4e-05]
[1778986254814,65.87,77873.16,9.8,0.0,0.0,4e-05]
[1778986259849,65.87,77869.14,9.8,0.0,0.0,4e-05]
[1778986260856,65.87,77863.84,9.8,0.0,0.0,4e-05]
[1778986261864,65.87,77854.86,9.8,0.0,0.0,5e-05]
[1778986263877,65.87,77849.48,9.8,0.0,0.0,5e-05]
[1778986267907,65.87,77860.76,9.8,0.0,0.0,4e-05]
[1778986268914,65.87,77875.76,9.8,0.0,0.0,4e-05]
[1778986269921,65.87,77880.99,9.8,0.0,0.0,4e-05]
[1778986272942,65.87,77874.12,9.8,0.0,0.0,4e-05]
[1778986277979,65.87,77874.48,9.8,0.0,0.0,4e-05]
[1778986283014,65.87,77874.19,9.8,0.0,0.0,4e-05]
[1778986289056,65.87,77873.98,9.8,0.0,0.0,4e-05]
[1778986291070,65.87,77873.89,9.8,0.0,0.0,4e-05]
[1778986296105,65.87,77873.8,9.8,0.0,0.0,4e-05]
[1778986301140,65.87,77873.94,9.8,0.0,0.0,4e-05]
[1778986306175,65.87,77870.7,9.8,0.0,0.0,4e-05]
[1778986312217,65.87,77870.85,9.8,0.0,0.0,4e-05]
[1778986314241,65.87,77863.81,9.8,0.0,0.0,4e-05]
[1778986315248,65.87,77856.52,9.8,0.0,0.0,4e-05]
[1778986317262,65.87,77851.36,9.8,0.0,0.0,4e-05]
[1778986322297,65.87,77851.05,9.8,0.0,0.0,4e-05]
[1778986328339,65.87,77850.12,9.8,0.0,0.0,4e-05]
[1778986333376,65.87,77840.03,9.8,0.0,0.0,5e-05]
[1778986334383,65.87,77833.21,9.8,0.0,0.0,5e-05]
[1778986337404,65.87,77842.92,9.8,0.0,0.0,5e-05]
[1778986342439,65.87,77841.36,9.8,0.0,0.0,5e-05]
[1778986348481,65.87,77841.12,9.8,0.0,0.0,5e-05]
[1778986351502,65.87,77842.89,9.8,0.0,0.0,4e-05]
[1778986356537,65.87,77846.38,9.8,0.0,0.0,4e-05]
[1778986361573,65.87,77840.99,9.8,0.0,0.0,4e-05]
[1778986365601,65.87,77833.71,9.8,0.0,0.0,5e-05]
[1778986367615,65.87,77828.22,9.8,0.0,0.0,5e-05]
[1778986377685,65.87,77829.18,9.8,0.0,0.0,5e-05]
[1778986382720,65.87,77831.66,9.8,0.0,0.0,5e-05]
[1778986387755,65.87,77835.15,9.8,0.0,0.0,5e-05]
[1778986389769,65.87,77841.27,9.8,0.0,0.0,4e-05]
[1778986391783,65.87,77847.17,9.8,0.0,0.0,4e-05]
[1778986396818,65.87,77847.17,9.8,0.0,0.0,4e-05]
[1778986401853,65.87,77847.3,9.8,0.0,0.0,4e-05]
[1778986406888,65.87,77847.07,9.8,0.0,0.0,4e-05]
[1778986411923,65.87,77846.64,9.8,0.0,0.0,4e-05]
[1778986416960,65.87,77845.98,9.8,0.0,0.0,4e-05]
[1778986421993,65.87,77845.89,9.8,0.0,0.0,4e-05]
[1778986427028,65.87,77846.92,9.8,0.0,0.0,4e-05]
[1778986432063,65.87,77846.86,9.8,0.0,0.0,4e-05]
[1778986437098,65.87,77847.83,9.8,0.0,0.0,4e-05]
[1778986442133,65.87,77849.44,9.8,0.0,0.0,4e-05]
[1778986447168,65.87,77850.7,9.8,0.0,0.0,4e-05]
[1778986452203,65.87,77848.13,9.8,0.0,0.0,4e-05]
[1778986457238,65.87,77846.55,9.8,0.0,0.0,4e-05]
[1778986462273,65.87,77844.89,9.8,0.0,0.0,4e-05]
[1778986467308,65.87,77844.67,9.8,0.0,0.0,4e-05]
[1778986471336,65.87,77844.9,9.8,0.0,0.0,4e-05]
[1778986476372,65.87,77846.0,9.8,0.0,0.0,4e-05]
[1778986481408,65.87,77847.22,9.8,0.0,0.0,4e-05]
[1778986486443,65.87,77846.95,9.8,0.0,0.0,4e-05]
[1778986491478,65.87,77848.08,9.8,0.0,0.0,4e-05]
[1778986492485,65.87,77873.45,9.8,0.0,0.0,4e-05]
[1778986493492,65.87,77896.94,9.8,0.0,0.0,3e-05]
[1778986497520,65.87,77891.57,9.8,0.0,0.0,3e-05]
[1778986501548,65.87,77883.24,9.8,0.0,0.0,3e-05]
[1778986502555,65.87,77878.0,9.8,0.0,0.0,4e-05]
[1778986503562,65.87,77872.02,9.8,0.0,0.0,4e-05]
[1778986508597,65.87,77872.55,9.8,0.0,0.0,4e-05]
[1778986513632,65.87,77872.67,9.8,0.0,0.0,4e-05]
[1778986518667,65.87,77871.37,9.8,0.0,0.0,4e-05]
[1778986523702,65.87,77871.07,9.8,0.0,0.0,4e-05]
[1778986528737,65.87,77870.99,9.8,0.0,0.0,4e-05]
[1778986531758,65.87,77870.42,9.8,0.0,0.0,3e-05]
[1778986536793,65.87,77870.68,9.8,0.0,0.0,3e-05]
[1778986541828,65.87,77870.47,9.8,0.0,0.0,3e-05]
[1778986546863,65.87,77866.45,9.8,0.0,0.0,4e-05]
[1778986551898,65.87,77866.6,9.8,0.0,0.0,4e-05]
[1778986553912,65.87,77873.62,9.8,0.0,0.0,3e-05]
[1778986558947,65.87,77873.39,9.8,0.0,0.0,3e-05]
[1778986563982,65.87,77873.69,9.8,0.0,0.0,3e-05]
[1778986570024,65.87,77872.54,9.8,0.0,0.0,3e-05]
[1778986575059,65.87,77872.76,9.8,0.0,0.0,3e-05]
[1778986580094,65.87,77872.64,9.8,0.0,0.0,3e-05]
[1778986583115,65.87,77864.88,9.8,0.0,0.0,4e-05]
[1778986584122,65.87,77856.88,9.8,0.0,0.0,4e-05]
[1778986590165,65.87,77857.6,9.8,0.0,0.0,4e-05]
[1778986591173,65.87,77862.43,9.8,0.0,0.0,3e-05]
[1778986597214,65.87,77862.58,9.8,0.0,0.0,3e-05]
[1778986602249,65.87,77862.17,9.8,0.0,0.0,3e-05]
[1778986607284,65.87,77862.7,9.8,0.0,0.0,3e-05]
[1778986609298,65.87,77867.71,9.8,0.0,0.0,3e-05]
[1778986614334,65.87,77868.42,9.8,0.0,0.0,3e-05]
[1778986619369,65.87,77868.57,9.8,0.0,0.0,3e-05]
[1778986624404,65.87,77869.34,9.8,0.0,0.0,3e-05]
[1778986629444,65.87,77869.4,9.8,0.0,0.0,3e-05]
[1778986635486,65.87,77869.25,9.8,0.0,0.0,3e-05]
[1778986643544,65.87,77869.37,9.8,0.0,0.0,3e-05]
[1778986648579,65.87,77867.14,9.8,0.0,0.0,3e-05]
[1778986651600,65.87,77866.98,9.8,0.0,0.0,3e-05]
[1778986656635,65.87,77867.51,9.8,0.0,0.0,3e-05]
[1778986661670,65.87,77867.82,9.8,0.0,0.0,3e-05]
[1778986666707,65.87,77868.18,9.8,0.0,0.0,3e-05]
[1778986674763,65.87,77868.02,9.8,0.0,0.0,3e-05]
[1778986678791,65.87,77880.4,9.8,0.0,0.0,3e-05]
[1778986679798,65.87,77887.47,9.8,0.0,0.0,3e-05]
[1778986685841,65.87,77882.12,9.8,0.0,0.0,3e-05]
[1778986690876,65.87,77880.87,9.8,0.0,0.0,3e-05]
[1778986695911,65.87,77879.09,9.8,0.0,0.0,3e-05]
[1778986700946,65.87,77878.94,9.8,0.0,0.0,3e-05]
[1778986705981,65.87,77878.43,9.8,0.0,0.0,3e-05]
[1778986711016,65.87,77878.35,9.8,0.0,0.0,3e-05]
[1778986716052,65.87,77877.53,9.8,0.0,0.0,3e-05]
[1778986722094,65.87,77877.23,9.8,0.0,0.0,3e-05]
[1778986730150,65.87,77878.08,9.8,0.0,0.0,3e-05]
[1778986735188,65.87,77879.17,9.8,0.0,0.0,3e-05]
[1778986740223,65.87,77879.18,9.8,0.0,0.0,3e-05]
[1778986745258,65.87,77880.21,9.8,0.0,0.0,3e-05]
[1778986750293,65.87,77879.59,9.8,0.0,0.0,3e-05]
[1778986755328,65.87,77879.38,9.8,0.0,0.0,3e-05]
[1778986763384,65.87,77878.72,9.8,0.0,0.0,3e-05]
[1778986768419,65.87,77878.1,9.8,0.0,0.0,3e-05]
[1778986771441,65.87,77878.26,9.8,0.0,0.0,3e-05]
[1778986776476,65.87,77879.06,9.8,0.0,0.0,3e-05]
[1778986781511,65.87,77878.93,9.8,0.0,0.0,3e-05]
[1778986786546,65.87,77876.54,9.8,0.0,0.0,3e-05]
[1778986788560,65.87,77883.4,9.8,0.0,0.0,3e-05]
[1778986793596,65.87,77885.26,9.8,0.0,0.0,3e-05]
[1778986796617,65.87,77879.77,9.8,0.0,0.0,3e-05]
[1778986797624,65.87,77872.36,9.8,0.0,0.0,3e-05]
[1778986801652,65.87,77867.26,9.8,0.0,0.0,3e-05]
[1778986806687,65.87,77866.18,9.8,0.0,0.0,3e-05]
[1778986812729,65.87,77867.01,9.8,0.0,0.0,3e-05]
[1778986817765,65.87,77868.2,9.8,0.0,0.0,3e-05]
[1778986822800,65.87,77868.23,9.8,0.0,0.0,3e-05]
[1778986827835,65.87,77868.31,9.8,0.0,0.0,3e-05]
[1778986831863,65.87,77875.16,9.8,0.0,0.0,3e-05]
[1778986832870,65.87,77880.39,9.8,0.0,0.0,3e-05]
[1778986837905,65.87,77884.64,9.8,0.0,0.0,3e-05]
[1778986842940,65.87,77884.56,9.8,0.0,0.0,3e-05]
[1778986847976,65.87,77885.27,9.8,0.0,0.0,3e-05]
[1778986855025,65.87,77886.03,9.8,0.0,0.0,3e-05]
[1778986860060,65.87,77886.45,9.8,0.0,0.0,3e-05]
[1778986862074,65.87,77893.02,9.8,0.0,0.0,3e-05]
[1778986863081,65.87,77901.58,9.8,0.0,0.0,2e-05]
[1778986868116,65.87,77906.88,9.8,0.0,0.0,2e-05]
[1778986871137,65.87,77913.06,9.8,0.0,0.0,2e-05]
[1778986872144,65.87,77906.14,9.8,0.0,0.0,2e-05]
[1778986877179,65.87,77902.92,9.8,0.0,0.0,2e-05]
[1778986882214,65.87,77900.08,9.8,0.0,0.0,2e-05]
[1778986884228,65.87,77906.17,9.8,0.0,0.0,2e-05]
[1778986886242,65.87,77911.92,9.8,0.0,0.0,2e-05]
[1778986888256,65.87,77906.14,9.8,0.0,0.0,2e-05]
[1778986895305,65.87,77903.9,9.8,0.0,0.0,2e-05]
[1778986900340,65.87,77903.95,9.8,0.0,0.0,2e-05]
[1778986905375,65.87,77904.56,9.8,0.0,0.0,2e-05]
[1778986910410,65.87,77904.25,9.8,0.0,0.0,2e-05]
[1778986915446,65.87,77904.74,9.8,0.0,0.0,2e-05]
[1778986920481,65.87,77905.97,9.8,0.0,0.0,2e-05]
[1778986925516,65.87,77908.29,9.8,0.0,0.0,2e-05]
[1778986930551,65.87,77908.75,9.8,0.0,0.0,2e-05]
[1778986936593,65.87,77912.57,9.8,0.0,0.0,2e-05]
[1778986938607,65.87,77921.35,9.8,0.0,0.0,2e-05]
[1778986942635,65.87,77932.78,9.8,0.0,0.0,2e-05]
[1778986943643,65.87,77938.5,9.8,0.0,0.0,2e-05]
[1778986949685,65.87,77940.05,9.8,0.0,0.0,2e-05]
[1778986951699,65.87,77939.72,9.8,0.0,0.0,2e-05]
[1778986956734,65.87,77943.02,9.8,0.0,0.0,2e-05]
[1778986959755,65.87,77951.24,9.8,0.0,0.0,2e-05]
[1778986961769,65.87,77956.85,9.8,0.0,0.0,2e-05]
[1778986966804,65.87,77958.24,9.8,0.0,0.0,2e-05]
[1778986971840,65.87,77958.64,9.8,0.0,0.0,2e-05]
[1778986976876,65.87,77960.35,9.8,0.0,0.0,2e-05]
[1778986981911,65.87,77976.32,9.8,0.0,0.0,2e-05]
[1778986982918,65.87,77982.97,9.8,0.0,0.0,2e-05]
[1778986987953,65.87,77980.42,9.8,0.0,0.0,2e-05]
[1778986989967,65.87,77973.58,9.8,0.0,0.0,2e-05]
[1778986995007,65.87,77975.12,9.8,0.0,0.0,2e-05]
[1778987000039,65.87,77974.73,9.8,0.0,0.0,2e-05]
[1778987006080,65.87,77973.82,9.8,0.0,0.0,2e-05]
[1778987008094,65.87,77967.36,9.8,0.0,0.0,2e-05]
[1778987011115,65.87,77963.6,9.8,0.0,0.0,2e-05]
[1778987015146,65.87,77957.4,9.8,0.0,0.0,2e-05]
[1778987020181,65.87,77957.08,9.8,0.0,0.0,2e-05]
[1778987031258,65.87,77954.34,9.8,0.0,0.0,2e-05]
[1778987036293,65.87,77954.37,9.8,0.0,0.0,2e-05]
[1778987039314,65.87,77959.59,9.8,0.0,0.0,2e-05]
[1778987046363,65.87,77960.68,9.8,0.0,0.0,2e-05]
[1778987048377,65.87,77954.03,9.8,0.0,0.0,2e-05]
[1778987052405,65.87,77948.57,9.8,0.0,0.0,2e-05]
[1778987054419,65.87,77942.08,9.8,0.0,0.0,2e-05]
[1778987059454,65.87,77941.29,9.8,0.0,0.0,2e-05]
[1778987060461,65.87,77946.99,9.8,0.0,0.0,2e-05]
[1778987065496,65.87,77948.59,9.8,0.0,0.0,2e-05]
[1778987071538,65.87,77948.44,9.8,0.0,0.0,2e-05]
[1778987079594,65.87,77948.07,9.8,0.0,0.0,2e-05]
[1778987084629,65.87,77953.6,9.8,0.0,0.0,2e-05]
[1778987089664,65.87,77955.93,9.8,0.0,0.0,2e-05]
[1778987093692,65.87,77950.6,9.8,0.0,0.0,2e-05]
[1778987098727,65.87,77950.78,9.8,0.0,0.0,2e-05]
[1778987103762,65.87,77952.0,9.8,0.0,0.0,2e-05]
[1778987108797,65.87,77952.16,9.8,0.0,0.0,2e-05]
[1778987113832,65.87,77952.2,9.8,0.0,0.0,2e-05]
[1778987119874,65.87,77950.13,9.8,0.0,0.0,2e-05]
[1778987123902,65.87,77944.93,9.8,0.0,0.0,2e-05]
[1778987128937,65.87,77943.43,9.8,0.0,0.0,2e-05]
[1778987131958,65.87,77944.07,9.8,0.0,0.0,2e-05]
[1778987136993,65.87,77943.84,9.8,0.0,0.0,2e-05]
[1778987143035,65.87,77943.73,9.8,0.0,0.0,2e-05]
[1778987148070,65.87,77943.96,9.8,0.0,0.0,2e-05]
[1778987153110,65.87,77944.56,9.8,0.0,0.0,2e-05]
[1778987158145,65.87,77945.8,9.8,0.0,0.0,2e-05]
[1778987163180,65.87,77952.61,9.8,0.0,0.0,2e-05]
[1778987167210,65.87,77945.84,9.8,0.0,0.0,2e-05]
[1778987171236,65.87,77937.89,9.8,0.0,0.0,2e-05]
[1778987175264,65.87,77932.15,9.8,0.0,0.0,2e-05]
[1778987180300,65.87,77928.85,9.8,0.0,0.0,2e-05]
[1778987185334,65.87,77931.75,9.8,0.0,0.0,2e-05]
[1778987191376,65.87,77931.89,9.8,0.0,0.0,2e-05]
[1778987202453,65.87,77931.93,9.8,0.0,0.0,2e-05]
[1778987209503,65.87,77932.02,9.8,0.0,0.0,2e-05]
[1778987214538,65.87,77936.24,9.8,0.0,0.0,2e-05]
[1778987219573,65.87,77936.09,9.8,0.0,0.0,2e-05]
[1778987224608,65.87,77938.58,9.8,0.0,0.0,2e-05]
[1778987229645,65.87,77940.12,9.8,0.0,0.0,2e-05]
[1778987231659,65.87,77946.49,9.8,0.0,0.0,2e-05]
[1778987235687,65.87,77941.06,9.8,0.0,0.0,2e-05]
[1778987241729,65.87,77937.96,9.8,0.0,0.0,2e-05]
[1778987247771,65.87,77938.03,9.8,0.0,0.0,2e-05]
[1778987251799,65.87,77938.05,9.8,0.0,0.0,2e-05]
[1778987256835,65.87,77938.31,9.8,0.0,0.0,2e-05]
[1778987261870,65.87,77941.8,9.8,0.0,0.0,2e-05]
[1778987267912,65.87,77942.09,9.8,0.0,0.0,2e-05]
[1778987276977,65.87,77942.42,9.8,0.0,0.0,2e-05]
[1778987282012,65.87,77941.58,9.8,0.0,0.0,2e-05]
[1778987288054,65.87,77940.79,9.8,0.0,0.0,2e-05]
[1778987293089,65.87,77940.7,9.8,0.0,0.0,2e-05]
[1778987298124,65.87,77940.33,9.8,0.0,0.0,2e-05]
[1778987304166,65.87,77940.52,9.8,0.0,0.0,2e-05]
[1778987309201,65.87,77940.92,9.8,0.0,0.0,2e-05]
[1778987315243,65.87,77940.67,9.8,0.0,0.0,1e-05]
[1778987320278,65.87,77940.3,9.8,0.0,0.0,1e-05]
[1778987325313,65.87,77940.35,9.8,0.0,0.0,1e-05]
[1778987330348,65.87,77940.58,9.8,0.0,0.0,1e-05]
[1778987337397,65.87,77940.63,9.8,0.0,0.0,1e-05]
[1778987342432,65.87,77940.66,9.8,0.0,0.0,1e-05]
[1778987348474,65.87,77940.31,9.8,0.0,0.0,1e-05]
[1778987351495,65.87,77934.02,9.8,0.0,0.0,2e-05]
[1778987358545,65.87,77933.23,9.8,0.0,0.0,2e-05]
[1778987364588,65.87,77932.74,9.8,0.0,0.0,2e-05]
[1778987369622,65.87,77931.64,9.8,0.0,0.0,2e-05]
[1778987371636,65.87,77931.1,9.8,0.0,0.0,1e-05]
[1778987376671,65.87,77928.56,9.8,0.0,0.0,1e-05]
[1778987383720,65.87,77929.33,9.8,0.0,0.0,1e-05]
[1778987396811,65.87,77929.65,9.8,0.0,0.0,1e-05]
[1778987401846,65.87,77929.77,9.8,0.0,0.0,1e-05]
[1778987406881,65.87,77930.22,9.8,0.0,0.0,1e-05]
[1778987411923,65.87,77922.54,9.8,0.0,0.0,2e-05]
[1778987424012,65.87,77921.24,9.8,0.0,0.0,2e-05]
[1778987429048,65.87,77921.41,9.8,0.0,0.0,2e-05]
[1778987431062,65.87,77921.56,9.8,0.0,0.0,1e-05]
[1778987439121,65.87,77921.5,9.8,0.0,0.0,1e-05]
[1778987444156,65.87,77920.02,9.8,0.0,0.0,1e-05]
[1778987450198,65.87,77920.99,9.8,0.0,0.0,1e-05]
[1778987455233,65.87,77920.6,9.8,0.0,0.0,1e-05]
[1778987469331,65.87,77920.69,9.8,0.0,0.0,1e-05]
[1778987476380,65.87,77921.77,9.8,0.0,0.0,1e-05]
[1778987481415,65.87,77921.51,9.8,0.0,0.0,1e-05]
[1778987486450,65.87,77919.64,9.8,0.0,0.0,1e-05]
[1778987491485,65.87,77919.75,9.8,0.0,0.0,1e-05]
[1778987496520,65.87,77919.81,9.8,0.0,0.0,1e-05]
[1778987506590,65.87,77919.79,9.8,0.0,0.0,1e-05]
[1778987511625,65.87,77919.69,9.8,0.0,0.0,1e-05]
[1778987516660,65.87,77919.52,9.8,0.0,0.0,1e-05]
[1778987522703,65.87,77919.67,9.8,0.0,0.0,1e-05]
[1778987533779,65.87,77919.72,9.8,0.0,0.0,1e-05]
[1778987537807,65.87,77925.41,9.8,0.0,0.0,1e-05]
[1778987539821,65.87,77932.01,9.8,0.0,0.0,1e-05]
[1778987540828,65.87,77938.83,9.8,0.0,0.0,1e-05]
[1778987547877,65.87,77934.44,9.8,0.0,0.0,1e-05]
[1778987551905,65.87,77927.57,9.8,0.0,0.0,1e-05]
[1778987553919,65.87,77921.68,9.8,0.0,0.0,1e-05]
[1778987559961,65.87,77919.5,9.8,0.0,0.0,1e-05]
[1778987564997,65.87,77919.19,9.8,0.0,0.0,1e-05]
[1778987570032,65.87,77921.1,9.8,0.0,0.0,1e-05]
[1778987575067,65.87,77920.86,9.8,0.0,0.0,1e-05]
[1778987582116,65.87,77920.57,9.8,0.0,0.0,1e-05]
[1778987591182,65.87,77920.72,9.8,0.0,0.0,1e-05]
[1778987600245,65.87,77920.77,9.8,0.0,0.0,1e-05]
[1778987607298,65.87,77920.64,9.8,0.0,0.0,1e-05]
[1778987618375,65.87,77921.01,9.8,0.0,0.0,1e-05]
[1778987626431,65.87,77921.19,9.8,0.0,0.0,1e-05]
[1778987631466,65.87,77922.53,9.8,0.0,0.0,1e-05]
[1778987637508,65.87,77925.66,9.8,0.0,0.0,1e-05]
[1778987642543,65.87,77926.12,9.8,0.0,0.0,1e-05]
[1778987646571,65.87,77931.61,9.8,0.0,0.0,1e-05]
[1778987649604,65.87,77936.9,9.8,0.0,0.0,1e-05]
[1778987655646,65.87,77941.19,9.8,0.0,0.0,1e-05]
[1778987661688,65.87,77941.81,9.8,0.0,0.0,1e-05]
[1778987665716,65.87,77936.54,9.8,0.0,0.0,1e-05]
[1778987667730,65.87,77931.55,9.8,0.0,0.0,1e-05]
[1778987677801,65.87,77931.59,9.8,0.0,0.0,1e-05]
[1778987683842,65.87,77932.06,9.8,0.0,0.0,1e-05]
[1778987690891,65.87,77936.6,9.8,0.0,0.0,1e-05]
[1778987695926,65.87,77939.62,9.8,0.0,0.0,1e-05]
[1778987700961,65.87,77937.73,9.8,0.0,0.0,1e-05]
[1778987714052,65.87,77934.01,9.8,0.0,0.0,1e-05]
[1778987719087,65.87,77932.76,9.8,0.0,0.0,1e-05]
[1778987724122,65.87,77932.87,9.8,0.0,0.0,1e-05]
[1778987729157,65.87,77941.07,9.8,0.0,0.0,1e-05]
[1778987731171,65.87,77942.86,9.8,0.0,0.0,1e-05]
[1778987735199,65.87,77948.93,9.8,0.0,0.0,1e-05]
[1778987736206,65.87,77956.45,9.8,0.0,0.0,1e-05]
[1778987741241,65.87,77960.55,9.8,0.0,0.0,1e-05]
[1778987746276,65.87,77950.91,9.8,0.0,0.0,1e-05]
[1778987747283,65.87,77945.56,9.8,0.0,0.0,1e-05]
[1778987752318,65.87,77944.34,9.8,0.0,0.0,1e-05]
[1778987754332,65.87,77949.84,9.8,0.0,0.0,1e-05]
[1778987759367,65.87,77950.41,9.8,0.0,0.0,1e-05]
[1778987764402,65.87,77948.28,9.8,0.0,0.0,1e-05]
[1778987770444,65.87,77949.43,9.8,0.0,0.0,1e-05]
[1778987775479,65.87,77949.2,9.8,0.0,0.0,1e-05]
[1778987780514,65.87,77951.08,9.8,0.0,0.0,1e-05]
[1778987786557,65.87,77952.93,9.8,0.0,0.0,1e-05]
[1778987791592,65.87,77953.15,9.8,0.0,0.0,1e-05]
[1778987795620,65.87,77958.78,9.8,0.0,0.0,1e-05]
[1778987804685,65.87,77958.67,9.8,0.0,0.0,1e-05]
[1778987809720,65.87,77959.7,9.8,0.0,0.0,1e-05]
[1778987811734,65.87,77964.73,9.8,0.0,0.0,1e-05]
[1778987815762,65.87,77969.7,9.8,0.0,0.0,1e-05]
[1778987820797,65.87,77970.41,9.8,0.0,0.0,1e-05]
[1778987825832,65.87,77970.45,9.8,0.0,0.0,1e-05]
[1778987830867,65.87,77972.05,9.8,0.0,0.0,1e-05]
[1778987832882,65.87,77966.92,9.8,0.0,0.0,1e-05]
[1778987837917,65.87,77968.88,9.8,0.0,0.0,1e-05]
[1778987842952,65.87,77968.96,9.8,0.0,0.0,1e-05]
[1778987851008,65.87,77970.21,9.8,0.0,0.0,1e-05]
[1778987857050,65.87,77970.49,9.8,0.0,0.0,1e-05]
[1778987864099,65.87,77970.12,9.8,0.0,0.0,1e-05]
[1778987869134,65.87,77967.08,9.8,0.0,0.0,1e-05]
[1778987878197,65.87,77967.4,9.8,0.0,0.0,1e-05]
[1778987883232,65.87,77966.12,9.8,0.0,0.0,1e-05]
[1778987888267,65.87,77967.96,9.8,0.0,0.0,1e-05]
[1778987893302,65.87,77971.72,9.8,0.0,0.0,1e-05]
[1778987899344,65.87,77971.82,9.8,0.0,0.0,1e-05]
[1778987908407,65.87,77972.33,9.8,0.0,0.0,1e-05]
[1778987911428,65.87,77974.89,9.8,0.0,0.0,1e-05]
[1778987916463,65.87,77976.05,9.8,0.0,0.0,1e-05]
[1778987921498,65.87,77979.89,9.8,0.0,0.0,1e-05]
[1778987926533,65.87,77980.16,9.8,0.0,0.0,1e-05]
[1778987932575,65.87,77980.28,9.8,0.0,0.0,1e-05]
[1778987937610,65.87,77981.13,9.8,0.0,0.0,1e-05]
[1778987942645,65.87,77977.91,9.8,0.0,0.0,1e-05]
[1778987947686,65.87,77976.64,9.8,0.0,0.0,1e-05]
[1778987953728,65.87,77975.85,9.8,0.0,0.0,1e-05]
[1778987961785,65.87,77974.58,9.8,0.0,0.0,1e-05]
[1778987966820,65.87,77972.6,9.8,0.0,0.0,1e-05]
[1778987972862,65.87,77971.13,9.8,0.0,0.0,1e-05]
[1778987977897,65.87,77971.58,9.8,0.0,0.0,1e-05]
[1778987982932,65.87,77972.05,9.8,0.0,0.0,1e-05]
[1778987987967,65.87,77969.88,9.8,0.0,0.0,1e-05]
[1778987988974,65.87,77962.39,9.8,0.0,0.0,1e-05]
[1778987989981,65.87,77957.34,9.8,0.0,0.0,1e-05]
[1778987995016,65.87,77958.13,9.8,0.0,0.0,1e-05]
[1778987999044,65.87,77953.02,9.8,0.0,0.0,1e-05]
[1778988004079,65.87,77941.76,9.8,0.0,0.0,1e-05]
[1778988007101,65.87,77936.06,9.8,0.0,0.0,1e-05]
[1778988012135,65.87,77935.73,9.8,0.0,0.0,1e-05]
[1778988014150,65.87,77942.77,9.8,0.0,0.0,1e-05]
[1778988020192,65.87,77945.66,9.8,0.0,0.0,1e-05]
[1778988024221,65.87,77954.04,9.8,0.0,0.0,1e-05]
[1778988030263,65.87,77954.42,9.8,0.0,0.0,1e-05]
[1778988031270,65.87,77954.44,9.8,0.0,0.0,1e-05]
[1778988033285,65.87,77949.08,9.8,0.0,0.0,1e-05]
[1778988038320,65.87,77945.82,9.8,0.0,0.0,1e-05]
[1778988049397,65.87,77946.19,9.8,0.0,0.0,1e-05]
[1778988055439,65.87,77946.4,9.8,0.0,0.0,1e-05]
[1778988060474,65.87,77948.52,9.8,0.0,0.0,1e-05]
[1778988065509,65.87,77947.88,9.8,0.0,0.0,1e-05]
[1778988070544,65.87,77948.77,9.8,0.0,0.0,1e-05]
[1778988075579,65.87,77948.81,9.8,0.0,0.0,1e-05]
[1778988080614,65.87,77949.59,9.8,0.0,0.0,1e-05]
[1778988085649,65.87,77949.9,9.8,0.0,0.0,1e-05]
[1778988091691,65.87,77950.28,9.8,0.0,0.0,1e-05]
[1778988096726,65.87,77951.98,9.8,0.0,0.0,1e-05]
[1778988102768,65.87,77952.79,9.8,0.0,0.0,1e-05]
[1778988108810,65.87,77952.82,9.8,0.0,0.0,1e-05]
[1778988113845,65.87,77948.93,9.8,0.0,0.0,1e-05]
[1778988119889,65.87,77949.41,9.8,0.0,0.0,1e-05]
[1778988124924,65.87,77949.25,9.8,0.0,0.0,1e-05]
[1778988130966,65.87,77949.2,9.8,0.0,0.0,1e-05]
[1778988137008,65.87,77949.23,9.8,0.0,0.0,1e-05]
[1778988142043,65.87,77948.22,9.8,0.0,0.0,1e-05]
[1778988147078,65.87,77950.47,9.8,0.0,0.0,1e-05]
[1778988152113,65.87,77950.53,9.8,0.0,0.0,1e-05]
[1778988157148,65.87,77950.91,9.8,0.0,0.0,1e-05]
[1778988165204,65.87,77952.74,9.8,0.0,0.0,1e-05]
[1778988170239,65.87,77958.24,9.8,0.0,0.0,1e-05]
[1778988175274,65.87,77959.12,9.8,0.0,0.0,1e-05]
[1778988181317,65.87,77956.64,9.8,0.0,0.0,1e-05]
[1778988186352,65.87,77955.31,9.8,0.0,0.0,1e-05]
[1778988188366,65.87,77960.16,9.8,0.0,0.0,1e-05]
[1778988191387,65.87,77966.71,9.8,0.0,0.0,1e-05]
[1778988192394,65.87,77973.09,9.8,0.0,0.0,1e-05]
[1778988197429,65.87,77972.78,9.8,0.0,0.0,1e-05]
[1778988202464,65.87,77975.43,9.8,0.0,0.0,1e-05]
[1778988207499,65.87,77978.52,9.8,0.0,0.0,1e-05]
[1778988211527,65.87,77979.25,9.8,0.0,0.0,1e-05]
[1778988216562,65.87,77979.53,9.8,0.0,0.0,1e-05]
[1778988222604,65.87,77979.59,9.8,0.0,0.0,1e-05]
[1778988227639,65.87,77979.48,9.8,0.0,0.0,1e-05]
[1778988232674,65.87,77979.61,9.8,0.0,0.0,1e-05]
[1778988237709,65.87,77981.18,9.8,0.0,0.0,1e-05]
[1778988240882,65.87,77984.12,9.8,0.0,0.0,1e-05]
[1778988251807,65.87,77984.85,9.8,0.0,0.0,1e-05]
[1778988256842,65.87,77985.77,9.8,0.0,0.0,1e-05]
[1778988263891,65.87,77985.74,9.8,0.0,0.0,1e-05]
[1778988268926,65.87,77985.79,9.8,0.0,0.0,1e-05]
[1778988271947,65.87,77985.74,9.8,0.0,0.0,1e-05]
[1778988280026,65.87,77984.98,9.8,0.0,0.0,1e-05]
[1778988281012,65.87,77979.09,9.8,0.0,0.0,1e-05]
[1778988286047,65.87,77977.06,9.8,0.0,0.0,1e-05]
[1778988290075,65.87,77971.57,9.8,0.0,0.0,1e-05]
[1778988295110,65.87,77970.87,9.8,0.0,0.0,1e-05]
[1778988300145,65.87,77968.62,9.8,0.0,0.0,1e-05]
[1778988302602,65.87,77968.51,9.8,0.0,0.0,1e-05]
[1778988303686,65.87,77968.3,9.8,0.0,0.0,1e-05]
[1778988304173,65.87,77956.19,9.8,0.0,0.0,1e-05]
[1778988305180,65.87,77943.91,9.8,0.0,0.0,1e-05]
[1778988310215,65.87,77939.75,9.8,0.0,0.0,1e-05]
[1778988315250,65.87,77938.92,9.8,0.0,0.0,1e-05]
[1778988320285,65.87,77939.19,9.8,0.0,0.0,1e-05]
[1778988325320,65.87,77939.15,9.8,0.0,0.0,1e-05]
[1778988335390,65.87,77939.08,9.8,0.0,0.0,1e-05]
[1778988337368,65.87,77939.15,9.8,0.0,0.0,1e-05]
[1778988342440,65.87,77941.29,9.8,0.0,0.0,1e-05]
[1778988344975,65.87,77941.33,9.8,0.0,0.0,1e-05]
[1778988350496,65.87,77941.26,9.8,0.0,0.0,1e-05]
[1778988355531,65.87,77939.1,9.8,0.0,0.0,1e-05]
[1778988361573,65.87,77939.04,9.8,0.0,0.0,1e-05]
[1778988372650,65.87,77939.09,9.8,0.0,0.0,1e-05]
[1778988379699,65.87,77939.24,9.8,0.0,0.0,1e-05]
[1778988384734,65.87,77942.12,9.8,0.0,0.0,1e-05]
[1778988387755,65.87,77949.3,9.8,0.0,0.0,1e-05]
[1778988392790,65.87,77950.4,9.8,0.0,0.0,1e-05]
[1778988397825,65.87,77950.58,9.8,0.0,0.0,1e-05]
[1778988402860,65.87,77953.99,9.8,0.0,0.0,1e-05]
[1778988409909,65.87,77954.97,9.8,0.0,0.0,1e-05]
[1778988415951,65.87,77954.9,9.8,0.0,0.0,1e-05]
[1778988420996,65.87,77953.46,9.8,0.0,0.0,1e-05]
[1778988423005,65.87,77944.96,9.8,0.0,0.0,1e-05]
[1778988428040,65.87,77945.46,9.8,0.0,0.0,1e-05]
[1778988433075,65.87,77945.67,9.8,0.0,0.0,1e-05]
[1778988438110,65.87,77945.52,9.8,0.0,0.0,1e-05]
[1778988443145,65.87,77944.92,9.8,0.0,0.0,1e-05]
[1778988448180,65.87,77943.0,9.8,0.0,0.0,1e-05]
[1778988454225,65.87,77943.04,9.8,0.0,0.0,1e-05]
[1778988459260,65.87,77943.9,9.8,0.0,0.0,1e-05]
[1778988464295,65.87,77944.21,9.8,0.0,0.0,1e-05]
[1778988476379,65.87,77943.99,9.8,0.0,0.0,1e-05]
[1778988481414,65.87,77943.54,9.8,0.0,0.0,1e-05]
[1778988491484,65.87,77943.71,9.8,0.0,0.0,1e-05]
[1778988496519,65.87,77943.66,9.8,0.0,0.0,1e-05]
[1778988501554,65.87,77943.48,9.8,0.0,0.0,1e-05]
[1778988507596,65.87,77943.5,9.8,0.0,0.0,1e-05]
[1778988518677,65.87,77943.61,9.8,0.0,0.0,1e-05]
[1778988524720,65.87,77943.06,9.8,0.0,0.0,1e-05]
[1778988529755,65.87,77943.08,9.8,0.0,0.0,1e-05]
[1778988534790,65.87,77945.25,9.8,0.0,0.0,1e-05]
[1778988536804,65.87,77950.14,9.8,0.0,0.0,1e-05]
[1778988541841,65.87,77950.36,9.8,0.0,0.0,1e-05]
[1778988545869,65.87,77957.03,9.8,0.0,0.0,0.0]
[1778988550904,65.87,77958.09,9.8,0.0,0.0,0.0]
[1778988555939,65.87,77957.22,9.8,0.0,0.0,0.0]
[1778988560974,65.87,77958.45,9.8,0.0,0.0,0.0]
[1778988566009,65.87,77959.32,9.8,0.0,0.0,0.0]
[1778988571044,65.87,77964.32,9.8,0.0,0.0,0.0]
[1778988576079,65.87,77967.32,9.8,0.0,0.0,0.0]
[1778988581114,65.87,77968.4,9.8,0.0,0.0,0.0]
[1778988586149,65.87,77971.53,9.8,0.0,0.0,0.0]
[1778988591184,65.87,77971.06,9.8,0.0,0.0,0.0]
[1778988596219,65.87,77971.77,9.8,0.0,0.0,0.0]
[1778988601254,65.87,77973.08,9.8,0.0,0.0,0.0]
[1778988606289,65.87,77970.45,9.8,0.0,0.0,0.0]
[1778988611324,65.87,77970.41,9.8,0.0,0.0,0.0]
[1778988616361,65.87,77970.55,9.8,0.0,0.0,0.0]
[1778988621398,65.87,77966.65,9.8,0.0,0.0,0.0]
[1778988626434,65.87,77964.4,9.8,0.0,0.0,0.0]
[1778988631469,65.87,77960.66,9.8,0.0,0.0,0.0]
[1778988636504,65.87,77960.94,9.8,0.0,0.0,0.0]
[1778988643554,65.87,77960.92,9.8,0.0,0.0,0.0]
[1778988652617,65.87,77961.18,9.8,0.0,0.0,0.0]
[1778988657655,65.87,77961.27,9.8,0.0,0.0,0.0]
[1778988662690,65.87,77961.39,9.8,0.0,0.0,0.0]
[1778988664319,65.87,77961.28,9.8,0.0,0.0,0.0]
[1778988668732,65.87,77955.66,9.8,0.0,0.0,0.0]
[1778988673768,65.87,77954.82,9.8,0.0,0.0,0.0]
[1778988676788,65.87,77966.84,9.8,0.0,0.0,0.0]
[1778988681823,65.87,77967.53,9.8,0.0,0.0,0.0]
[1778988688874,65.87,77968.65,9.8,0.0,0.0,0.0]
[1778988691895,65.87,77969.33,9.8,0.0,0.0,0.0]
[1778988696930,65.87,77969.02,9.8,0.0,0.0,0.0]
[1778988702972,65.87,77969.14,9.8,0.0,0.0,0.0]
[1778988709014,65.87,77969.03,9.8,0.0,0.0,0.0]
[1778988710028,65.87,77969.03,9.8,0.0,0.0,0.0]
[1778988714049,65.87,77974.65,9.8,0.0,0.0,0.0]
[1778988719084,65.87,77976.94,9.8,0.0,0.0,0.0]
[1778988723112,65.87,77969.78,9.8,0.0,0.0,0.0]
[1778988728147,65.87,77966.05,9.8,0.0,0.0,0.0]
[1778988733182,65.87,77965.99,9.8,0.0,0.0,0.0]
[1778988738217,65.87,77966.09,9.8,0.0,0.0,0.0]
[1778988743252,65.87,77969.63,9.8,0.0,0.0,0.0]
[1778988748287,65.87,77970.14,9.8,0.0,0.0,0.0]
[1778988751308,65.87,77970.15,9.8,0.0,0.0,0.0]
[1778988756343,65.87,77972.1,9.8,0.0,0.0,0.0]
[1778988762386,65.87,77972.14,9.8,0.0,0.0,0.0]
[1778988769434,65.87,77971.56,9.8,0.0,0.0,0.0]
[1778988773462,65.87,77976.67,9.8,0.0,0.0,0.0]
[1778988778497,65.87,77977.43,9.8,0.0,0.0,0.0]
[1778988784539,65.87,77977.77,9.8,0.0,0.0,0.0]
[1778988789574,65.87,77977.75,9.8,0.0,0.0,0.0]
[1778988791588,65.87,77983.18,9.8,0.0,0.0,0.0]
[1778988792595,65.87,77989.44,9.8,0.0,0.0,0.0]
[1778988797630,65.87,77993.53,9.8,0.0,0.0,0.0]
[1778988802665,65.87,77992.95,9.8,0.0,0.0,0.0]
[1778988805047,65.87,77993.38,9.8,0.0,0.0,0.0]
[1778988810723,65.87,77992.84,9.8,0.0,0.0,0.0]
[1778988811728,65.87,77992.87,9.8,0.0,0.0,0.0]
[1778988817770,65.87,77999.55,9.8,0.0,0.0,0.0]
[1778988822805,65.87,77995.03,9.8,0.0,0.0,0.0]
[1778988827840,65.87,77997.69,9.8,0.0,0.0,0.0]
[1778988834889,65.87,77997.52,9.8,0.0,0.0,0.0]
[1778988839924,65.87,77999.99,9.8,0.0,0.0,0.0]
[1778988844959,65.87,78000.09,9.8,0.0,0.0,0.0]
[1778988847360,65.87,78000.75,9.8,0.0,0.0,0.0]
[1778988854022,65.87,78003.42,9.8,0.0,0.0,0.0]
[1778988865100,65.87,78003.68,9.8,0.0,0.0,0.0]
[1778988867434,65.87,78003.68,9.8,0.0,0.0,0.0]
[1778988871142,65.87,78005.35,9.8,0.0,0.0,0.0]
[1778988876177,65.87,78005.5,9.8,0.0,0.0,0.0]
[1778988881212,65.87,78005.09,9.8,0.0,0.0,0.0]
[1778988882743,65.87,78005.09,9.8,0.0,0.0,0.0]
[1778988889268,65.87,78006.11,9.8,0.0,0.0,0.0]
[1778988894303,65.87,78008.95,9.8,0.0,0.0,0.0]
[1778988899339,65.87,78008.88,9.8,0.0,0.0,0.0]
[1778988904375,65.87,78007.45,9.8,0.0,0.0,0.0]
[1778988910417,65.87,78007.9,9.8,0.0,0.0,0.0]
[1778988913606,65.87,78007.13,9.8,0.0,0.0,0.0]
[1778988913681,65.87,78007.13,9.8,0.0,0.0,0.0]
[1778988923508,65.87,78005.17,9.8,0.0,0.0,0.0]
[1778988928543,65.87,78005.97,9.8,0.0,0.0,0.0]
[1778988931564,65.87,78006.59,9.8,0.0,0.0,0.0]
[1778988936599,65.87,78007.05,9.8,0.0,0.0,0.0]
[1778988941634,65.87,78007.02,9.8,0.0,0.0,0.0]
[1778988947676,65.87,78007.03,9.8,0.0,0.0,0.0]
[1778988952711,65.87,78007.07,9.8,0.0,0.0,0.0]
[1778988957748,65.87,78007.08,9.8,0.0,0.0,0.0]
[1778988962783,65.87,78004.3,9.8,0.0,0.0,0.0]
[1778988967821,65.87,78003.39,9.8,0.0,0.0,0.0]
[1778988972856,65.87,78003.22,9.8,0.0,0.0,0.0]
[1778988977891,65.87,78005.33,9.8,0.0,0.0,0.0]
[1778988982926,65.87,78005.59,9.8,0.0,0.0,0.0]
[1778988987961,65.87,78006.16,9.8,0.0,0.0,0.0]
[1778988994003,65.87,78006.91,9.8,0.0,0.0,0.0]
[1778988999039,65.87,78004.54,9.8,0.0,0.0,0.0]
[1778989004074,65.87,78004.07,9.8,0.0,0.0,0.0]
[1778989009109,65.87,78004.74,9.8,0.0,0.0,0.0]
[1778989014144,65.87,78007.67,9.8,0.0,0.0,0.0]
[1778989019179,65.87,78005.7,9.8,0.0,0.0,0.0]
[1778989024214,65.87,78003.94,9.8,0.0,0.0,0.0]
[1778989029249,65.87,78005.48,9.8,0.0,0.0,0.0]
[1778989032270,65.87,78000.74,9.8,0.0,0.0,0.0]
[1778989037305,65.87,78000.58,9.8,0.0,0.0,0.0]
[1778989042341,65.87,78002.89,9.8,0.0,0.0,0.0]
[1778989047376,65.87,78004.99,9.8,0.0,0.0,0.0]
[1778989051404,65.87,78005.05,9.8,0.0,0.0,0.0]
[1778989056439,65.87,78001.49,9.8,0.0,0.0,0.0]
[1778989061474,65.87,78002.83,9.8,0.0,0.0,0.0]
[1778989066509,65.87,78004.96,9.8,0.0,0.0,0.0]
[1778989071544,65.87,78004.75,9.8,0.0,0.0,0.0]
[1778989078593,65.87,78005.5,9.8,0.0,0.0,0.0]
[1778989083629,65.87,78005.12,9.8,0.0,0.0,0.0]
[1778989088666,65.87,78005.35,9.8,0.0,0.0,0.0]
[1778989093701,65.87,78005.25,9.8,0.0,0.0,0.0]
[1778989098736,65.87,78002.99,9.8,0.0,0.0,0.0]
[1778989103771,65.87,78005.22,9.8,0.0,0.0,0.0]
[1778989108806,65.87,78005.51,9.8,0.0,0.0,0.0]
[1778989111827,65.87,78003.13,9.8,0.0,0.0,0.0]
[1778989116862,65.87,78003.0,9.8,0.0,0.0,0.0]
[1778989121897,65.87,78003.24,9.8,0.0,0.0,0.0]
[1778989128946,65.87,78004.27,9.8,0.0,0.0,0.0]
[1778989135996,65.87,78004.69,9.8,0.0,0.0,0.0]
[1778989141031,65.87,78007.12,9.8,0.0,0.0,0.0]
[1778989142038,65.87,78012.03,9.8,0.0,0.0,0.0]
[1778989147073,65.87,78014.28,9.8,0.0,0.0,0.0]
[1778989152117,65.87,78014.89,9.8,0.0,0.0,0.0]
[1778989156136,65.87,78010.09,9.8,0.0,0.0,0.0]
[1778989161171,65.87,78009.21,9.8,0.0,0.0,0.0]
[1778989166206,65.87,78009.55,9.8,0.0,0.0,0.0]
[1778989172248,65.87,78010.99,9.8,0.0,0.0,0.0]
[1778989177283,65.87,78011.65,9.8,0.0,0.0,0.0]
[1778989182318,65.87,78016.12,9.8,0.0,0.0,0.0]
[1778989189367,65.87,78016.26,9.8,0.0,0.0,0.0]
[1778989194402,65.87,78019.63,9.8,0.0,0.0,0.0]
[1778989199437,65.87,78019.78,9.8,0.0,0.0,0.0]
[1778989204472,65.87,78019.42,9.8,0.0,0.0,0.0]
[1778989209507,65.87,78020.95,9.8,0.0,0.0,0.0]
[1778989214542,65.87,78025.1,9.8,0.0,0.0,0.0]
[1778989220584,65.87,78026.07,9.8,0.0,0.0,0.0]
[1778989225619,65.87,78029.02,9.8,0.0,0.0,0.0]
[1778989231661,65.87,78031.27,9.8,0.0,0.0,0.0]
[1778989235689,65.87,78026.62,9.8,0.0,0.0,0.0]
[1778989240724,65.87,78025.89,9.8,0.0,0.0,0.0]
[1778989246766,65.87,78025.44,9.8,0.0,0.0,0.0]
[1778989252808,65.87,78026.77,9.8,0.0,0.0,0.0]
[1778989257843,65.87,78026.83,9.8,0.0,0.0,0.0]
[1778989263885,65.87,78029.17,9.8,0.0,0.0,0.0]
[1778989268920,65.87,78034.85,9.8,0.0,0.0,0.0]
[1778989276977,65.87,78034.66,9.8,0.0,0.0,0.0]
[1778989278991,65.87,78028.82,9.8,0.0,0.0,0.0]
[1778989284027,65.87,78028.06,9.8,0.0,0.0,0.0]
[1778989289062,65.87,78028.08,9.8,0.0,0.0,0.0]
[1778989291076,65.87,78026.67,9.8,0.0,0.0,0.0]
[1778989296111,65.87,78025.91,9.8,0.0,0.0,0.0]
[1778989302156,65.87,78020.3,9.8,0.0,0.0,0.0]
[1778989303163,65.87,78013.3,9.8,0.0,0.0,0.0]
[1778989309205,65.87,78013.09,9.8,0.0,0.0,0.0]
[1778989315247,65.87,78012.19,9.8,0.0,0.0,0.0]
[1778989320282,65.87,78012.49,9.8,0.0,0.0,0.0]
[1778989325317,65.87,78012.49,9.8,0.0,0.0,0.0]
[1778989330352,65.87,78011.83,9.8,0.0,0.0,0.0]
[1778989335387,65.87,78011.71,9.8,0.0,0.0,0.0]
[1778989343443,65.87,78009.43,9.8,0.0,0.0,0.0]
[1778989350492,65.87,78009.55,9.8,0.0,0.0,0.0]
[1778989351499,65.87,78009.49,9.8,0.0,0.0,0.0]
[1778989359555,65.87,78009.61,9.8,0.0,0.0,0.0]
[1778989365597,65.87,78005.36,9.8,0.0,0.0,0.0]
[1778989371639,65.87,78001.26,9.8,0.0,0.0,0.0]
[1778989377681,65.87,77999.84,9.8,0.0,0.0,0.0]
[1778989383723,65.87,77999.75,9.8,0.0,0.0,0.0]
[1778989388758,65.87,77997.88,9.8,0.0,0.0,0.0]
[1778989391779,65.87,77992.18,9.8,0.0,0.0,0.0]
[1778989396814,65.87,77995.56,9.8,0.0,0.0,0.0]
[1778989402856,65.87,77995.55,9.8,0.0,0.0,0.0]
[1778989409905,65.87,77996.16,9.8,0.0,0.0,0.0]
[1778989411919,65.87,77996.1,9.8,0.0,0.0,0.0]
[1778989416954,65.87,77996.65,9.8,0.0,0.0,0.0]
[1778989421989,65.87,77996.79,9.8,0.0,0.0,0.0]
[1778989428031,65.87,77996.68,9.8,0.0,0.0,0.0]
[1778989433066,65.87,77996.29,9.8,0.0,0.0,0.0]
[1778989440115,65.87,77996.25,9.8,0.0,0.0,0.0]
[1778989445150,65.87,77996.83,9.8,0.0,0.0,0.0]
[1778989449178,65.87,78003.56,9.8,0.0,0.0,0.0]
[1778989454213,65.87,78005.13,9.8,0.0,0.0,0.0]
[1778989459248,65.87,78007.19,9.8,0.0,0.0,0.0]
[1778989464286,65.87,78006.99,9.8,0.0,0.0,0.0]
[1778989470330,65.87,78006.89,9.8,0.0,0.0,0.0]
[1778989471337,65.87,78006.95,9.8,0.0,0.0,0.0]
[1778989476372,65.87,78005.46,9.8,0.0,0.0,0.0]
[1778989479394,65.87,78000.15,9.8,0.0,0.0,0.0]
[1778989484428,65.87,77999.53,9.8,0.0,0.0,0.0]
[1778989491477,65.87,78001.19,9.8,0.0,0.0,0.0]
[1778989496512,65.87,78002.01,9.8,0.0,0.0,0.0]
[1778989501547,65.87,78001.04,9.8,0.0,0.0,0.0]
[1778989509603,65.87,78000.56,9.8,0.0,0.0,0.0]
[1778989514638,65.87,78000.87,9.8,0.0,0.0,0.0]
[1778989520680,65.87,78000.65,9.8,0.0,0.0,0.0]
[1778989521687,65.87,77995.75,9.8,0.0,0.0,0.0]
[1778989523701,65.87,77987.75,9.8,0.0,0.0,0.0]
[1778989524603,65.87,77987.75,9.8,0.0,0.0,0.0]
[1778989525410,65.87,77987.46,9.8,0.0,0.0,0.0]
[1778989530750,65.87,77987.61,9.8,0.0,0.0,0.0]
[1778989532764,65.87,77990.34,9.8,0.0,0.0,0.0]
[1778989537799,65.87,77993.87,9.8,0.0,0.0,0.0]
[1778989542834,65.87,77993.15,9.8,0.0,0.0,0.0]
[1778989548876,65.87,77993.1,9.8,0.0,0.0,0.0]
[1778989553911,65.87,77993.12,9.8,0.0,0.0,0.0]
[1778989558946,65.87,77992.69,9.8,0.0,0.0,0.0]
[1778989563981,65.87,77992.72,9.8,0.0,0.0,0.0]
[1778989570023,65.87,77992.93,9.8,0.0,0.0,0.0]
[1778989571340,65.87,77992.93,9.8,0.0,0.0,0.0]
[1778989572357,65.87,77993.19,9.8,0.0,0.0,0.0]
[1778989578079,65.87,77993.47,9.8,0.0,0.0,0.0]
[1778989583114,65.87,77993.44,9.8,0.0,0.0,0.0]
[1778989588155,65.87,77996.66,9.8,0.0,0.0,0.0]
[1778989591176,65.87,77999.19,9.8,0.0,0.0,0.0]
[1778989599232,65.87,77999.16,9.8,0.0,0.0,0.0]
[1778989604267,65.87,77999.91,9.8,0.0,0.0,0.0]
[1778989610310,65.87,78000.11,9.8,0.0,0.0,0.0]
[1778989615347,65.87,78000.21,9.8,0.0,0.0,0.0]
[1778989621389,65.87,78000.18,9.8,0.0,0.0,0.0]
[1778989626425,65.87,78000.43,9.8,0.0,0.0,0.0]
[1778989628438,65.87,78007.26,9.8,0.0,0.0,0.0]
[1778989633477,65.87,78012.01,9.8,0.0,0.0,0.0]
[1778989638514,65.87,78014.97,9.8,0.0,0.0,0.0]
[1778989642542,65.87,78010.31,9.8,0.0,0.0,0.0]
[1778989643549,65.87,78005.15,9.8,0.0,0.0,0.0]
[1778989648584,65.87,78004.49,9.8,0.0,0.0,0.0]
[1778989651605,65.87,78005.61,9.8,0.0,0.0,0.0]
[1778989656640,65.87,78005.82,9.8,0.0,0.0,0.0]
[1778989661675,65.87,78004.0,9.8,0.0,0.0,0.0]
[1778989667717,65.87,78001.54,9.8,0.0,0.0,0.0]
[1778989672752,65.87,78002.01,9.8,0.0,0.0,0.0]
[1778989677787,65.87,78003.47,9.8,0.0,0.0,0.0]
[1778989682822,65.87,78001.77,9.8,0.0,0.0,0.0]
[1778989687857,65.87,77999.57,9.8,0.0,0.0,0.0]
[1778989692892,65.87,78001.43,9.8,0.0,0.0,0.0]
[1778989697927,65.87,78001.46,9.8,0.0,0.0,0.0]
[1778989702962,65.87,78001.56,9.8,0.0,0.0,0.0]
[1778989707997,65.87,78001.56,9.8,0.0,0.0,0.0]
[1778989711018,65.87,78002.4,9.8,0.0,0.0,0.0]
[1778989716053,65.87,78002.46,9.8,0.0,0.0,0.0]
[1778989721088,65.87,78002.44,9.8,0.0,0.0,0.0]
[1778989726123,65.87,78002.8,9.8,0.0,0.0,0.0]
[1778989731158,65.87,78000.33,9.8,0.0,0.0,0.0]
[1778989736193,65.87,78001.32,9.8,0.0,0.0,0.0]
[1778989742235,65.87,78001.17,9.8,0.0,0.0,0.0]
[1778989747270,65.87,78001.78,9.8,0.0,0.0,0.0]
[1778989752305,65.87,78003.99,9.8,0.0,0.0,0.0]
[1778989757340,65.87,78004.13,9.8,0.0,0.0,0.0]
[1778989760362,65.87,78009.24,9.8,0.0,0.0,0.0]
[1778989765396,65.87,78010.73,9.8,0.0,0.0,0.0]
[1778989770431,65.87,78010.88,9.8,0.0,0.0,0.0]
[1778989771438,65.87,78011.0,9.8,0.0,0.0,0.0]
[1778989776473,65.87,78011.32,9.8,0.0,0.0,0.0]
[1778989781510,65.87,78011.6,9.8,0.0,0.0,0.0]
[1778989784531,65.87,78017.87,9.8,0.0,0.0,0.0]
[1778989790573,65.87,78018.33,9.8,0.0,0.0,0.0]
[1778989797622,65.87,78019.18,9.8,0.0,0.0,0.0]
[1778989802657,65.87,78018.81,9.8,0.0,0.0,0.0]
[1778989807692,65.87,78019.97,9.8,0.0,0.0,0.0]
[1778989809706,65.87,78024.6,9.8,0.0,0.0,0.0]
[1778989815748,65.87,78026.11,9.8,0.0,0.0,0.0]
[1778989820783,65.87,78029.29,9.8,0.0,0.0,0.0]
[1778989823868,65.87,78035.65,9.8,0.0,0.0,0.0]
[1778989824816,65.87,78049.6,9.8,0.0,0.0,0.0]
[1778989826830,65.87,78054.31,9.8,0.0,0.0,0.0]
[1778989829851,65.87,78048.67,9.8,0.0,0.0,0.0]
[1778989831865,65.87,78048.39,9.8,0.0,0.0,0.0]
[1778989836900,65.87,78046.32,9.8,0.0,0.0,0.0]
[1778989839921,65.87,78051.48,9.8,0.0,0.0,0.0]
[1778989844956,65.87,78048.13,9.8,0.0,0.0,0.0]
[1778989849991,65.87,78046.23,9.8,0.0,0.0,0.0]
[1778989854020,65.87,78040.88,9.8,0.0,0.0,0.0]
[1778989862076,65.87,78039.05,9.8,0.0,0.0,0.0]
[1778989867111,65.87,78037.23,9.8,0.0,0.0,0.0]
[1778989872146,65.87,78035.26,9.8,0.0,0.0,0.0]
[1778989877182,65.87,78035.23,9.8,0.0,0.0,0.0]
[1778989882217,65.87,78029.88,9.8,0.0,0.0,0.0]
[1778989891173,65.87,78030.41,9.8,0.0,0.0,0.0]
[1778989891280,65.87,78030.53,9.8,0.0,0.0,0.0]
[1778989899336,65.87,78030.44,9.8,0.0,0.0,0.0]
[1778989904371,65.87,78029.67,9.8,0.0,0.0,0.0]
[1778989909406,65.87,78030.0,9.8,0.0,0.0,0.0]
[1778989918469,65.87,78028.89,9.8,0.0,0.0,0.0]
[1778989923504,65.87,78028.72,9.8,0.0,0.0,0.0]
[1778989924511,65.87,78023.24,9.8,0.0,0.0,0.0]
[1778989928539,65.87,78018.05,9.8,0.0,0.0,0.0]
[1778989931560,65.87,78012.51,9.8,0.0,0.0,0.0]
[1778989936596,65.87,78010.73,9.8,0.0,0.0,0.0]
[1778989942638,65.87,78010.86,9.8,0.0,0.0,0.0]
[1778989951701,65.87,78010.16,9.8,0.0,0.0,0.0]
[1778989956738,65.87,78010.04,9.8,0.0,0.0,0.0]
[1778989961773,65.87,78008.0,9.8,0.0,0.0,0.0]
[1778989966808,65.87,78008.81,9.8,0.0,0.0,0.0]
[1778989971843,65.87,78007.71,9.8,0.0,0.0,0.0]
[1778989976880,65.87,78006.44,9.8,0.0,0.0,0.0]
[1778989981915,65.87,78004.53,9.8,0.0,0.0,0.0]
[1778989992992,65.87,78004.83,9.8,0.0,0.0,0.0]
[1778989998027,65.87,78006.6,9.8,0.0,0.0,0.0]
[1778990008097,65.87,78005.87,9.8,0.0,0.0,0.0]
[1778990011118,65.87,78000.68,9.8,0.0,0.0,0.0]
[1778990016153,65.87,78000.8,9.8,0.0,0.0,0.0]
[1778990027272,65.87,78000.77,9.8,0.0,0.0,0.0]
[1778990032307,65.87,78000.86,9.8,0.0,0.0,0.0]
[1778990038349,65.87,78000.72,9.8,0.0,0.0,0.0]
[1778990043384,65.87,77996.33,9.8,0.0,0.0,0.0]
[1778990050433,65.87,77996.73,9.8,0.0,0.0,0.0]
[1778990055468,65.87,77998.1,9.8,0.0,0.0,0.0]
[1778990060503,65.87,77997.91,9.8,0.0,0.0,0.0]
[1778990069566,65.87,77997.57,9.8,0.0,0.0,0.0]
[1778990071580,65.87,77997.53,9.8,0.0,0.0,0.0]
[1778990081650,65.87,77996.89,9.8,0.0,0.0,0.0]
[1778990086685,65.87,77997.37,9.8,0.0,0.0,0.0]
[1778990091720,65.87,77996.8,9.8,0.0,0.0,0.0]
[1778990096755,65.87,77994.53,9.8,0.0,0.0,0.0]
[1778990101790,65.87,77992.42,9.8,0.0,0.0,0.0]
[1778990102797,65.87,77987.04,9.8,0.0,0.0,0.0]
[1778990108839,65.87,77984.69,9.8,0.0,0.0,0.0]
[1778990113874,65.87,77982.87,9.8,0.0,0.0,0.0]
[1778990116895,65.87,77975.84,9.8,0.0,0.0,0.0]
[1778990119916,65.87,77985.94,9.8,0.0,0.0,0.0]
[1778990124951,65.87,77987.75,9.8,0.0,0.0,0.0]
[1778990132000,65.87,77987.65,9.8,0.0,0.0,0.0]
[1778990135600,65.87,77987.38,9.8,0.0,0.0,0.0]
[1778990136610,65.87,77987.38,9.8,0.0,0.0,0.0]
[1778990142070,65.87,77987.41,9.8,0.0,0.0,0.0]
[1778990148113,65.87,77987.37,9.8,0.0,0.0,0.0]
[1778990155162,65.87,77987.3,9.8,0.0,0.0,0.0]
[1778990162211,65.87,77986.67,9.8,0.0,0.0,0.0]
[1778990167246,65.87,77983.24,9.8,0.0,0.0,0.0]
[1778990172281,65.87,77980.5,9.8,0.0,0.0,0.0]
[1778990177316,65.87,77977.5,9.8,0.0,0.0,0.0]
[1778990182351,65.87,77976.82,9.8,0.0,0.0,0.0]
[1778990187386,65.87,77974.47,9.8,0.0,0.0,0.0]
[1778990191415,65.87,77978.21,9.8,0.0,0.0,0.0]
[1778990196450,65.87,77978.25,9.8,0.0,0.0,0.0]
[1778990201485,65.87,77981.79,9.8,0.0,0.0,0.0]
[1778990209541,65.87,77982.42,9.8,0.0,0.0,0.0]
[1778990215583,65.87,77982.52,9.8,0.0,0.0,0.0]
[1778990220618,65.87,77982.76,9.8,0.0,0.0,0.0]
[1778990225653,65.87,77982.55,9.8,0.0,0.0,0.0]
[1778990230688,65.87,77982.65,9.8,0.0,0.0,0.0]
[1778990235723,65.87,77982.51,9.8,0.0,0.0,0.0]
[1778990241765,65.87,77982.43,9.8,0.0,0.0,0.0]
[1778990252842,65.87,77982.28,9.8,0.0,0.0,0.0]
[1778990257877,65.87,77982.25,9.8,0.0,0.0,0.0]
[1778990268954,65.87,77982.17,9.8,0.0,0.0,0.0]
[1778990282045,65.87,77982.0,9.8,0.0,0.0,0.0]
[1778990287080,65.87,77981.65,9.8,0.0,0.0,0.0]
[1778990292115,65.87,77982.79,9.8,0.0,0.0,0.0]
[1778990297150,65.87,77987.56,9.8,0.0,0.0,0.0]
[1778990302185,65.87,77987.49,9.8,0.0,0.0,0.0]
[1778990307221,65.87,77987.53,9.8,0.0,0.0,0.0]
[1778990312256,65.87,77987.42,9.8,0.0,0.0,0.0]
[1778990320312,65.87,77987.7,9.8,0.0,0.0,0.0]
[1778990325347,65.87,77987.67,9.8,0.0,0.0,0.0]
[1778990330382,65.87,77987.52,9.8,0.0,0.0,0.0]
[1778990335417,65.87,77987.44,9.8,0.0,0.0,0.0]
[1778990340452,65.87,77987.76,9.8,0.0,0.0,0.0]
[1778990345487,65.87,77988.25,9.8,0.0,0.0,0.0]
[1778990349515,65.87,77994.2,9.8,0.0,0.0,0.0]
[1778990354550,65.87,77995.21,9.8,0.0,0.0,0.0]
[1778990359585,65.87,77995.21,9.8,0.0,0.0,0.0]
[1778990364620,65.87,77995.9,9.8,0.0,0.0,0.0]
[1778990367641,65.87,78000.72,9.8,0.0,0.0,0.0]
[1778990371669,65.87,77999.97,9.8,0.0,0.0,0.0]
[1778990377712,65.87,78000.49,9.8,0.0,0.0,0.0]
[1778990382747,65.87,78000.59,9.8,0.0,0.0,0.0]
[1778990388789,65.87,78000.71,9.8,0.0,0.0,0.0]
[1778990394831,65.87,78000.64,9.8,0.0,0.0,0.0]
[1778990396845,65.87,77995.86,9.8,0.0,0.0,0.0]
[1778990401880,65.87,77993.97,9.8,0.0,0.0,0.0]
[1778990406915,65.87,77990.77,9.8,0.0,0.0,0.0]
[1778990408929,65.87,77985.48,9.8,0.0,0.0,0.0]
[1778990413964,65.87,77985.17,9.8,0.0,0.0,0.0]
[1778990418999,65.87,77986.97,9.8,0.0,0.0,0.0]
[1778990424034,65.87,77985.6,9.8,0.0,0.0,0.0]
[1778990431084,65.87,77983.22,9.8,0.0,0.0,0.0]
[1778990435112,65.87,77978.59,9.8,0.0,0.0,0.0]
[1778990440147,65.87,77978.6,9.8,0.0,0.0,0.0]
[1778990445183,65.87,77974.28,9.8,0.0,0.0,0.0]
[1778990450218,65.87,77976.63,9.8,0.0,0.0,0.0]
[1778990456285,65.87,77976.95,9.8,0.0,0.0,0.0]
[1778990461304,65.87,77980.84,9.8,0.0,0.0,0.0]
[1778990466339,65.87,77981.0,9.8,0.0,0.0,0.0]
[1778990471379,65.87,77983.94,9.8,0.0,0.0,0.0]
[1778990473393,65.87,77991.59,9.8,0.0,0.0,0.0]
[1778990478348,65.87,77991.15,9.8,0.0,0.0,0.0]
[1778990478697,65.87,77991.15,9.8,0.0,0.0,0.0]
[1778990484470,65.87,77994.55,9.8,0.0,0.0,0.0]
[1778990489505,65.87,77992.71,9.8,0.0,0.0,0.0]
[1778990491519,65.87,77993.11,9.8,0.0,0.0,0.0]
[1778990496554,65.87,77993.36,9.8,0.0,0.0,0.0]
[1778990501589,65.87,77993.45,9.8,0.0,0.0,0.0]
[1778990506624,65.87,77990.78,9.8,0.0,0.0,0.0]
[1778990511659,65.87,77991.66,9.8,0.0,0.0,0.0]
[1778990516694,65.87,77991.37,9.8,0.0,0.0,0.0]
[1778990522738,65.87,77991.71,9.8,0.0,0.0,0.0]
[1778990525760,65.87,77996.76,9.8,0.0,0.0,0.0]
[1778990526766,65.87,78003.65,9.8,0.0,0.0,0.0]
[1778990531801,65.87,78007.06,9.8,0.0,0.0,0.0]
[1778990536836,65.87,78008.7,9.8,0.0,0.0,0.0]
[1778990541871,65.87,78009.24,9.8,0.0,0.0,0.0]
[1778990546906,65.87,78012.66,9.8,0.0,0.0,0.0]
[1778990551941,65.87,78010.54,9.8,0.0,0.0,0.0]
[1778990556976,65.87,78009.81,9.8,0.0,0.0,0.0]
[1778990563018,65.87,78010.05,9.8,0.0,0.0,0.0]
[1778990569061,65.87,78012.83,9.8,0.0,0.0,0.0]
[1778990574096,65.87,78012.74,9.8,0.0,0.0,0.0]
[1778990579132,65.87,78017.13,9.8,0.0,0.0,0.0]
[1778990583160,65.87,78022.19,9.8,0.0,0.0,0.0]
[1778990588195,65.87,78019.7,9.8,0.0,0.0,0.0]
[1778990593230,65.87,78020.56,9.8,0.0,0.0,0.0]
[1778990598265,65.87,78021.61,9.8,0.0,0.0,0.0]
[1778990604307,65.87,78022.94,9.8,0.0,0.0,0.0]
[1778990609342,65.87,78022.89,9.8,0.0,0.0,0.0]
[1778990611356,65.87,78022.86,9.8,0.0,0.0,0.0]
[1778990617399,65.87,78022.93,9.8,0.0,0.0,0.0]
[1778990622433,65.87,78022.82,9.8,0.0,0.0,0.0]
[1778990627468,65.87,78023.05,9.8,0.0,0.0,0.0]
[1778990632503,65.87,78025.75,9.8,0.0,0.0,0.0]
[1778990636531,65.87,78016.51,9.8,0.0,0.0,0.0]
[1778990641567,65.87,78014.99,9.8,0.0,0.0,0.0]
[1778990646603,65.87,78011.73,9.8,0.0,0.0,0.0]
[1778990651638,65.87,78009.19,9.8,0.0,0.0,0.0]
[1778990656673,65.87,78009.92,9.8,0.0,0.0,0.0]
[1778990659694,65.87,78014.82,9.8,0.0,0.0,0.0]
[1778990664729,65.87,78014.69,9.8,0.0,0.0,0.0]
[1778990669764,65.87,78014.76,9.8,0.0,0.0,0.0]
[1778990671778,65.87,78016.34,9.8,0.0,0.0,0.0]
[1778990676813,65.87,78019.02,9.8,0.0,0.0,0.0]
[1778990681848,65.87,78021.73,9.8,0.0,0.0,0.0]
[1778990686883,65.87,78023.81,9.8,0.0,0.0,0.0]
[1778990691918,65.87,78026.29,9.8,0.0,0.0,0.0]
[1778990696953,65.87,78024.55,9.8,0.0,0.0,0.0]
[1778990699975,65.87,78019.96,9.8,0.0,0.0,0.0]
[1778990702996,65.87,78014.7,9.8,0.0,0.0,0.0]
[1778990708031,65.87,78013.03,9.8,0.0,0.0,0.0]
[1778990713066,65.87,78010.27,9.8,0.0,0.0,0.0]
[1778990719108,65.87,78011.08,9.8,0.0,0.0,0.0]
[1778990724143,65.87,78011.8,9.8,0.0,0.0,0.0]
[1778990729178,65.87,78013.17,9.8,0.0,0.0,0.0]
[1778990731192,65.87,78016.77,9.8,0.0,0.0,0.0]
[1778990736227,65.87,78016.95,9.8,0.0,0.0,0.0]
[1778990743276,65.87,78016.84,9.8,0.0,0.0,0.0]
[1778990746602,65.87,78018.13,9.8,0.0,0.0,0.0]
[1778990747686,65.87,78019.15,9.8,0.0,0.0,0.0]
[1778990753346,65.87,78019.34,9.8,0.0,0.0,0.0]
[1778990755360,65.87,78023.9,9.8,0.0,0.0,0.0]
[1778990760395,65.87,78025.43,9.8,0.0,0.0,0.0]
[1778990765430,65.87,78025.75,9.8,0.0,0.0,0.0]
[1778990769458,65.87,78033.44,9.8,0.0,0.0,0.0]
[1778990775500,65.87,78032.2,9.8,0.0,0.0,0.0]
[1778990780535,65.87,78035.01,9.8,0.0,0.0,0.0]
[1778990786577,65.87,78036.91,9.8,0.0,0.0,0.0]
[1778990792619,65.87,78040.75,9.8,0.0,0.0,0.0]
[1778990797654,65.87,78041.02,9.8,0.0,0.0,0.0]
[1778990800675,65.87,78046.69,9.8,0.0,0.0,0.0]
[1778990802689,65.87,78051.44,9.8,0.0,0.0,0.0]
[1778990807724,65.87,78050.62,9.8,0.0,0.0,0.0]
[1778990812759,65.87,78053.01,9.8,0.0,0.0,0.0]
[1778990817794,65.87,78052.75,9.8,0.0,0.0,0.0]
[1778990822829,65.87,78050.12,9.8,0.0,0.0,0.0]
[1778990827864,65.87,78047.26,9.8,0.0,0.0,0.0]
[1778990830885,65.87,78040.41,9.8,0.0,0.0,0.0]
[1778990835920,65.87,78036.55,9.8,0.0,0.0,0.0]
[1778990845991,65.87,78033.59,9.8,0.0,0.0,0.0]
[1778990852033,65.87,78032.87,9.8,0.0,0.0,0.0]
[1778990857068,65.87,78032.92,9.8,0.0,0.0,0.0]
[1778990862103,65.87,78033.0,9.8,0.0,0.0,0.0]
[1778990868145,65.87,78035.16,9.8,0.0,0.0,0.0]
[1778990873180,65.87,78035.91,9.8,0.0,0.0,0.0]
[1778990878215,65.87,78036.3,9.8,0.0,0.0,0.0]
[1778990883250,65.87,78035.85,9.8,0.0,0.0,0.0]
[1778990888285,65.87,78035.25,9.8,0.0,0.0,0.0]
[1778990893320,65.87,78033.72,9.8,0.0,0.0,0.0]
[1778990898355,65.87,78034.39,9.8,0.0,0.0,0.0]
[1778990903390,65.87,78034.33,9.8,0.0,0.0,0.0]
[1778990908425,65.87,78035.3,9.8,0.0,0.0,0.0]
[1778990911446,65.87,78035.78,9.8,0.0,0.0,0.0]
[1778990915474,65.87,78027.59,9.8,0.0,0.0,0.0]
[1778990920509,65.87,78024.65,9.8,0.0,0.0,0.0]
[1778990922523,65.87,78031.07,9.8,0.0,0.0,0.0]
[1778990929572,65.87,78033.77,9.8,0.0,0.0,0.0]
[1778990934607,65.87,78032.92,9.8,0.0,0.0,0.0]
[1778990939642,65.87,78032.52,9.8,0.0,0.0,0.0]
[1778990944677,65.87,78032.15,9.8,0.0,0.0,0.0]
[1778990949712,65.87,78032.29,9.8,0.0,0.0,0.0]
[1778990954747,65.87,78032.51,9.8,0.0,0.0,0.0]
[1778990959784,65.87,78032.54,9.8,0.0,0.0,0.0]
[1778990964818,65.87,78032.37,9.8,0.0,0.0,0.0]
[1778990969853,65.87,78032.21,9.8,0.0,0.0,0.0]
[1778990971867,65.87,78034.46,9.8,0.0,0.0,0.0]
[1778990976902,65.87,78034.99,9.8,0.0,0.0,0.0]
[1778990981937,65.87,78034.5,9.8,0.0,0.0,0.0]
[1778990986972,65.87,78034.67,9.8,0.0,0.0,0.0]
[1778990989993,65.87,78026.96,9.8,0.0,0.0,0.0]
[1778990995028,65.87,78025.15,9.8,0.0,0.0,0.0]
[1778991000063,65.87,78025.01,9.8,0.0,0.0,0.0]
[1778991005098,65.87,78023.04,9.8,0.0,0.0,0.0]
[1778991009126,65.87,78016.55,9.8,0.0,0.0,0.0]
[1778991014162,65.87,78013.43,9.8,0.0,0.0,0.0]
[1778991019199,65.87,78014.81,9.8,0.0,0.0,0.0]
[1778991024232,65.87,78014.78,9.8,0.0,0.0,0.0]
[1778991030274,65.87,78015.53,9.8,0.0,0.0,0.0]
[1778991031281,65.87,78015.11,9.8,0.0,0.0,0.0]
[1778991037323,65.87,78015.21,9.8,0.0,0.0,0.0]
[1778991042358,65.87,78015.56,9.8,0.0,0.0,0.0]
[1778991047393,65.87,78015.31,9.8,0.0,0.0,0.0]
[1778991049407,65.87,78020.42,9.8,0.0,0.0,0.0]
[1778991054443,65.87,78022.12,9.8,0.0,0.0,0.0]
[1778991059478,65.87,78018.76,9.8,0.0,0.0,0.0]
[1778991069548,65.87,78018.45,9.8,0.0,0.0,0.0]
[1778991074583,65.87,78018.82,9.8,0.0,0.0,0.0]
[1778991079618,65.87,78017.5,9.8,0.0,0.0,0.0]
[1778991084653,65.87,78016.99,9.8,0.0,0.0,0.0]
[1778991089688,65.87,78017.92,9.8,0.0,0.0,0.0]
[1778991091702,65.87,78018.54,9.8,0.0,0.0,0.0]
[1778991097744,65.87,78017.53,9.8,0.0,0.0,0.0]
[1778991102779,65.87,78017.86,9.8,0.0,0.0,0.0]
[1778991107815,65.87,78016.83,9.8,0.0,0.0,0.0]
[1778991112850,65.87,78012.79,9.8,0.0,0.0,0.0]
[1778991117885,65.87,78009.7,9.8,0.0,0.0,0.0]
[1778991122920,65.87,78006.85,9.8,0.0,0.0,0.0]
[1778991128962,65.87,78003.33,9.8,0.0,0.0,0.0]
[1778991133997,65.87,78001.61,9.8,0.0,0.0,0.0]
[1778991137024,65.87,78009.87,9.8,0.0,0.0,0.0]
[1778991143068,65.87,78010.96,9.8,0.0,0.0,0.0]
[1778991149109,65.87,78010.97,9.8,0.0,0.0,0.0]
[1778991152130,65.87,78010.8,9.8,0.0,0.0,0.0]
[1778991156158,65.87,78015.84,9.8,0.0,0.0,0.0]
[1778991162200,65.87,78016.26,9.8,0.0,0.0,0.0]
[1778991167235,65.87,78017.33,9.8,0.0,0.0,0.0]
[1778991172270,65.87,78018.06,9.8,0.0,0.0,0.0]
[1778991177305,65.87,78018.4,9.8,0.0,0.0,0.0]
[1778991184354,65.87,78018.47,9.8,0.0,0.0,0.0]
[1778991195431,65.87,78018.79,9.8,0.0,0.0,0.0]
[1778991200467,65.87,78021.63,9.8,0.0,0.0,0.0]
[1778991206508,65.87,78022.25,9.8,0.0,0.0,0.0]
[1778991211543,65.87,78022.31,9.8,0.0,0.0,0.0]
[1778991216578,65.87,78021.28,9.8,0.0,0.0,0.0]
[1778991221613,65.87,78021.32,9.8,0.0,0.0,0.0]
[1778991226648,65.87,78020.87,9.8,0.0,0.0,0.0]
[1778991231683,65.87,78020.85,9.8,0.0,0.0,0.0]
[1778991236718,65.87,78021.71,9.8,0.0,0.0,0.0]
[1778991241753,65.87,78017.68,9.8,0.0,0.0,0.0]
[1778991247795,65.87,78016.85,9.8,0.0,0.0,0.0]
[1778991252830,65.87,78017.08,9.8,0.0,0.0,0.0]
[1778991258872,65.87,78017.14,9.8,0.0,0.0,0.0]
[1778991263907,65.87,78018.67,9.8,0.0,0.0,0.0]
[1778991270956,65.87,78020.03,9.8,0.0,0.0,0.0]
[1778991271963,65.87,78020.26,9.8,0.0,0.0,0.0]
[1778991277000,65.87,78021.85,9.8,0.0,0.0,0.0]
[1778991283040,65.87,78021.9,9.8,0.0,0.0,0.0]
[1778991288075,65.87,78021.94,9.8,0.0,0.0,0.0]
[1778991293110,65.87,78022.17,9.8,0.0,0.0,0.0]
[1778991298145,65.87,78023.02,9.8,0.0,0.0,0.0]
[1778991303180,65.87,78023.17,9.8,0.0,0.0,0.0]
[1778991308215,65.87,78023.6,9.8,0.0,0.0,0.0]
[1778991315265,65.87,78023.41,9.8,0.0,0.0,0.0]
[1778991320300,65.87,78029.78,9.8,0.0,0.0,0.0]
[1778991325360,65.87,78027.73,9.8,0.0,0.0,0.0]
[1778991331402,65.87,78025.62,9.8,0.0,0.0,0.0]
[1778991336437,65.87,78024.97,9.8,0.0,0.0,0.0]
[1778991341472,65.87,78028.65,9.8,0.0,0.0,0.0]
[1778991347514,65.87,78028.82,9.8,0.0,0.0,0.0]
[1778991352549,65.87,78029.41,9.8,0.0,0.0,0.0]
[1778991357605,65.87,78030.08,9.8,0.0,0.0,0.0]
[1778991357892,65.87,78029.87,9.8,0.0,0.0,0.0]
[1778991363626,65.87,78030.26,9.8,0.0,0.0,0.0]
[1778991368661,65.87,78028.8,9.8,0.0,0.0,0.0]
[1778991377724,65.87,78032.09,9.8,0.0,0.0,0.0]
[1778991385780,65.87,78033.6,9.8,0.0,0.0,0.0]
[1778991393836,65.87,78033.38,9.8,0.0,0.0,0.0]
[1778991398872,65.87,78032.68,9.8,0.0,0.0,0.0]
[1778991399878,65.87,78043.17,9.8,0.0,0.0,0.0]
[1778991400885,65.87,78052.83,9.8,0.0,0.0,0.0]
[1778991405920,65.87,78049.67,9.8,0.0,0.0,0.0]
[1778991406927,65.87,78042.8,9.8,0.0,0.0,0.0]
[1778991411962,65.87,78041.11,9.8,0.0,0.0,0.0]
[1778991418005,65.87,78040.86,9.8,0.0,0.0,0.0]
[1778991423047,65.87,78040.4,9.8,0.0,0.0,0.0]
[1778991429089,65.87,78040.44,9.8,0.0,0.0,0.0]
[1778991434124,65.87,78032.7,9.8,0.0,0.0,0.0]
[1778991440166,65.87,78033.21,9.8,0.0,0.0,0.0]
[1778991445201,65.87,78033.32,9.8,0.0,0.0,0.0]
[1778991452250,65.87,78034.59,9.8,0.0,0.0,0.0]
[1778991458293,65.87,78034.57,9.8,0.0,0.0,0.0]
[1778991463327,65.87,78033.25,9.8,0.0,0.0,0.0]
[1778991475411,65.87,78033.23,9.8,0.0,0.0,0.0]
[1778991480447,65.87,78045.85,9.8,0.0,0.0,0.0]
[1778991487496,65.87,78044.91,9.8,0.0,0.0,0.0]
[1778991495552,65.87,78045.64,9.8,0.0,0.0,0.0]
[1778991501594,65.87,78047.83,9.8,0.0,0.0,0.0]
[1778991506629,65.87,78045.77,9.8,0.0,0.0,0.0]
[1778991511664,65.87,78045.79,9.8,0.0,0.0,0.0]
[1778991516701,65.87,78046.6,9.8,0.0,0.0,0.0]
[1778991521736,65.87,78046.79,9.8,0.0,0.0,0.0]
[1778991526771,65.87,78045.67,9.8,0.0,0.0,0.0]
[1778991531806,65.87,78049.77,9.8,0.0,0.0,0.0]
[1778991536843,65.87,78049.68,9.8,0.0,0.0,0.0]
[1778991543891,65.87,78050.04,9.8,0.0,0.0,0.0]
[1778991548926,65.87,78054.2,9.8,0.0,0.0,0.0]
[1778991557991,65.87,78054.71,9.8,0.0,0.0,0.0]
[1778991564035,65.87,78053.83,9.8,0.0,0.0,0.0]
[1778991573098,65.87,78051.65,9.8,0.0,0.0,0.0]
[1778991579140,65.87,78048.84,9.8,0.0,0.0,0.0]
[1778991584175,65.87,78046.56,9.8,0.0,0.0,0.0]
[1778991589210,65.87,78049.22,9.8,0.0,0.0,0.0]
[1778991594245,65.87,78047.65,9.8,0.0,0.0,0.0]
[1778991600290,65.87,78047.69,9.8,0.0,0.0,0.0]
[1778991607340,65.87,78047.65,9.8,0.0,0.0,0.0]
[1778991612374,65.87,78047.65,9.8,0.0,0.0,0.0]
[1778991619424,65.87,78046.86,9.8,0.0,0.0,0.0]
[1778991624459,65.87,78046.56,9.8,0.0,0.0,0.0]
[1778991628487,65.87,78041.04,9.8,0.0,0.0,0.0]
[1778991631508,65.87,78041.06,9.8,0.0,0.0,0.0]
[1778991636543,65.87,78041.8,9.8,0.0,0.0,0.0]
[1778991648630,65.87,78042.87,9.8,0.0,0.0,0.0]
[1778991654672,65.87,78042.19,9.8,0.0,0.0,0.0]
[1778991661721,65.87,78042.17,9.8,0.0,0.0,0.0]
[1778991666756,65.87,78043.52,9.8,0.0,0.0,0.0]
[1778991671791,65.87,78042.47,9.8,0.0,0.0,0.0]
[1778991681861,65.87,78043.2,9.8,0.0,0.0,0.0]
[1778991686896,65.87,78042.82,9.8,0.0,0.0,0.0]
[1778991691931,65.87,78043.29,9.8,0.0,0.0,0.0]
[1778991693945,65.87,78047.68,9.8,0.0,0.0,0.0]
[1778991698982,65.87,78048.07,9.8,0.0,0.0,0.0]
[1778991704029,65.87,78048.01,9.8,0.0,0.0,0.0]
[1778991709063,65.87,78048.79,9.8,0.0,0.0,0.0]
[1778991714098,65.87,78051.65,9.8,0.0,0.0,0.0]
[1778991719133,65.87,78052.38,9.8,0.0,0.0,0.0]
[1778991725175,65.87,78052.28,9.8,0.0,0.0,0.0]
[1778991732224,65.87,78047.9,9.8,0.0,0.0,0.0]
[1778991738268,65.87,78046.73,9.8,0.0,0.0,0.0]
[1778991743303,65.87,78047.39,9.8,0.0,0.0,0.0]
[1778991748338,65.87,78047.27,9.8,0.0,0.0,0.0]
[1778991751360,65.87,78046.91,9.8,0.0,0.0,0.0]
[1778991756396,65.87,78045.59,9.8,0.0,0.0,0.0]
[1778991763446,65.87,78052.36,9.8,0.0,0.0,0.0]
[1778991764453,65.87,78057.82,9.8,0.0,0.0,0.0]
[1778991771502,65.87,78057.77,9.8,0.0,0.0,0.0]
[1778991776537,65.87,78053.22,9.8,0.0,0.0,0.0]
[1778991784593,65.87,78051.52,9.8,0.0,0.0,0.0]
[1778991789628,65.87,78054.69,9.8,0.0,0.0,0.0]
[1778991794663,65.87,78054.87,9.8,0.0,0.0,0.0]
[1778991803726,65.87,78054.96,9.8,0.0,0.0,0.0]
[1778991811782,65.87,78055.01,9.8,0.0,0.0,0.0]
[1778991815810,65.87,78063.9,9.8,0.0,0.0,0.0]
[1778991820845,65.87,78065.79,9.8,0.0,0.0,0.0]
[1778991825880,65.87,78066.57,9.8,0.0,0.0,0.0]
[1778991832929,65.87,78066.61,9.8,0.0,0.0,0.0]
[1778991837965,65.87,78071.88,9.8,0.0,0.0,0.0]
[1778991843001,65.87,78076.8,9.8,0.0,0.0,0.0]
[1778991848038,65.87,78074.89,9.8,0.0,0.0,0.0]
[1778991853073,65.87,78075.18,9.8,0.0,0.0,0.0]
[1778991864150,65.87,78075.53,9.8,0.0,0.0,0.0]
[1778991869185,65.87,78076.07,9.8,0.0,0.0,0.0]
[1778991871199,65.87,78075.69,9.8,0.0,0.0,0.0]
[1778991877247,65.87,78076.09,9.8,0.0,0.0,0.0]
[1778991882282,65.87,78077.07,9.8,0.0,0.0,0.0]
[1778991887317,65.87,78078.24,9.8,0.0,0.0,0.0]
[1778991889331,65.87,78094.7,9.8,0.0,0.0,0.0]
[1778991890338,65.87,78103.22,9.8,0.0,0.0,0.0]
[1778991894366,65.87,78097.51,9.8,0.0,0.0,0.0]
[1778991899401,65.87,78096.06,9.8,0.0,0.0,0.0]
[1778991902422,65.87,78091.55,9.8,0.0,0.0,0.0]
[1778991907457,65.87,78089.34,9.8,0.0,0.0,0.0]
[1778991910478,65.87,78094.58,9.8,0.0,0.0,0.0]
[1778991915513,65.87,78094.14,9.8,0.0,0.0,0.0]
[1778991920548,65.87,78094.4,9.8,0.0,0.0,0.0]
[1778991925583,65.87,78095.54,9.8,0.0,0.0,0.0]
[1778991930618,65.87,78095.54,9.8,0.0,0.0,0.0]
[1778991931625,65.87,78095.61,9.8,0.0,0.0,0.0]
[1778991936660,65.87,78095.82,9.8,0.0,0.0,0.0]
[1778991941696,65.87,78095.92,9.8,0.0,0.0,0.0]
[1778991943709,65.87,78101.12,9.8,0.0,0.0,0.0]
[1778991949751,65.87,78103.0,9.8,0.0,0.0,0.0]
[1778991954786,65.87,78105.68,9.8,0.0,0.0,0.0]
[1778991959821,65.87,78106.38,9.8,0.0,0.0,0.0]
[1778991962842,65.87,78110.86,9.8,0.0,0.0,0.0]
[1778991967877,65.87,78108.46,9.8,0.0,0.0,0.0]
[1778991968599,65.87,78108.46,9.8,0.0,0.0,0.0]
[1778991969611,65.87,78108.48,9.8,0.0,0.0,0.0]
[1778991974927,65.87,78108.74,9.8,0.0,0.0,0.0]
[1778991979963,65.87,78105.77,9.8,0.0,0.0,0.0]
[1778991984997,65.87,78104.56,9.8,0.0,0.0,0.0]
[1778991990032,65.87,78102.87,9.8,0.0,0.0,0.0]
[1778991991039,65.87,78100.78,9.8,0.0,0.0,0.0]
[1778991996074,65.87,78099.78,9.8,0.0,0.0,0.0]
[1778992001109,65.87,78099.69,9.8,0.0,0.0,0.0]
[1778992006144,65.87,78099.57,9.8,0.0,0.0,0.0]
[1778992011179,65.87,78097.88,9.8,0.0,0.0,0.0]
[1778992016214,65.87,78091.49,9.8,0.0,0.0,0.0]
[1778992021249,65.87,78093.1,9.8,0.0,0.0,0.0]
[1778992026284,65.87,78090.8,9.8,0.0,0.0,0.0]
[1778992031320,65.87,78089.87,9.8,0.0,0.0,0.0]
[1778992037361,65.87,78089.69,9.8,0.0,0.0,0.0]
[1778992042396,65.87,78089.78,9.8,0.0,0.0,0.0]
[1778992047432,65.87,78089.97,9.8,0.0,0.0,0.0]
[1778992051459,65.87,78090.11,9.8,0.0,0.0,0.0]
[1778992056494,65.87,78090.07,9.8,0.0,0.0,0.0]
[1778992060522,65.87,78085.18,9.8,0.0,0.0,0.0]
[1778992061529,65.87,78080.93,9.8,0.0,0.0,0.0]
[1778992067572,65.87,78081.13,9.8,0.0,0.0,0.0]
[1778992072607,65.87,78080.82,9.8,0.0,0.0,0.0]
[1778992077642,65.87,78080.81,9.8,0.0,0.0,0.0]
[1778992090733,65.87,78081.39,9.8,0.0,0.0,0.0]
[1778992094761,65.87,78085.63,9.8,0.0,0.0,0.0]
[1778992099796,65.87,78084.79,9.8,0.0,0.0,0.0]
[1778992104831,65.87,78084.79,9.8,0.0,0.0,0.0]
[1778992109867,65.87,78085.26,9.8,0.0,0.0,0.0]
[1778992111880,65.87,78089.22,9.8,0.0,0.0,0.0]
[1778992116915,65.87,78089.37,9.8,0.0,0.0,0.0]
[1778992122958,65.87,78089.22,9.8,0.0,0.0,0.0]
[1778992126985,65.87,78093.48,9.8,0.0,0.0,0.0]
[1778992127992,65.87,78089.02,9.8,0.0,0.0,0.0]
[1778992130008,65.87,78082.64,9.8,0.0,0.0,0.0]
[1778992135041,65.87,78078.02,9.8,0.0,0.0,0.0]
[1778992141083,65.87,78076.04,9.8,0.0,0.0,0.0]
[1778992148132,65.87,78071.06,9.8,0.0,0.0,0.0]
[1778992150148,65.87,78066.75,9.8,0.0,0.0,0.0]
[1778992157197,65.87,78066.08,9.8,0.0,0.0,0.0]
[1778992166260,65.87,78064.41,9.8,0.0,0.0,0.0]
[1778992171295,65.87,78063.35,9.8,0.0,0.0,0.0]
[1778992177337,65.87,78064.64,9.8,0.0,0.0,0.0]
[1778992183379,65.87,78064.67,9.8,0.0,0.0,0.0]
[1778992193450,65.87,78064.67,9.8,0.0,0.0,0.0]
[1778992199492,65.87,78065.42,9.8,0.0,0.0,0.0]
[1778992204527,65.87,78061.93,9.8,0.0,0.0,0.0]
[1778992205534,65.87,78056.4,9.8,0.0,0.0,0.0]
[1778992211577,65.87,78056.04,9.8,0.0,0.0,0.0]
[1778992216612,65.87,78055.95,9.8,0.0,0.0,0.0]
[1778992222654,65.87,78055.99,9.8,0.0,0.0,0.0]
[1778992227689,65.87,78055.86,9.8,0.0,0.0,0.0]
[1778992230710,65.87,78051.6,9.8,0.0,0.0,0.0]
[1778992232724,65.87,78051.82,9.8,0.0,0.0,0.0]
[1778992237759,65.87,78052.62,9.8,0.0,0.0,0.0]
[1778992242794,65.87,78052.44,9.8,0.0,0.0,0.0]
[1778992249843,65.87,78052.41,9.8,0.0,0.0,0.0]
[1778992254879,65.87,78052.43,9.8,0.0,0.0,0.0]
[1778992260922,65.87,78051.5,9.8,0.0,0.0,0.0]
[1778992264950,65.87,78043.8,9.8,0.0,0.0,0.0]
[1778992269985,65.87,78043.54,9.8,0.0,0.0,0.0]
[1778992275020,65.87,78044.19,9.8,0.0,0.0,0.0]
[1778992281062,65.87,78041.06,9.8,0.0,0.0,0.0]
[1778992287104,65.87,78039.54,9.8,0.0,0.0,0.0]
[1778992289118,65.87,78033.52,9.8,0.0,0.0,0.0]
[1778992291132,65.87,78033.61,9.8,0.0,0.0,0.0]
[1778992292349,65.87,78033.61,9.8,0.0,0.0,0.0]
[1778992293533,65.87,78034.09,9.8,0.0,0.0,0.0]
[1778992299188,65.87,78033.62,9.8,0.0,0.0,0.0]
[1778992307244,65.87,78034.6,9.8,0.0,0.0,0.0]
[1778992312280,65.87,78033.82,9.8,0.0,0.0,0.0]
[1778992317315,65.87,78033.13,9.8,0.0,0.0,0.0]
[1778992322350,65.87,78033.55,9.8,0.0,0.0,0.0]
[1778992328392,65.87,78033.63,9.8,0.0,0.0,0.0]
[1778992334435,65.87,78031.13,9.8,0.0,0.0,0.0]
[1778992339470,65.87,78027.09,9.8,0.0,0.0,0.0]
[1778992344505,65.87,78031.34,9.8,0.0,0.0,0.0]
[1778992349540,65.87,78037.47,9.8,0.0,0.0,0.0]
[1778992351554,65.87,78035.26,9.8,0.0,0.0,0.0]
[1778992356589,65.87,78033.49,9.8,0.0,0.0,0.0]
[1778992361624,65.87,78034.3,9.8,0.0,0.0,0.0]
[1778992365652,65.87,78040.32,9.8,0.0,0.0,0.0]
[1778992370687,65.87,78040.5,9.8,0.0,0.0,0.0]
[1778992375722,65.87,78040.21,9.8,0.0,0.0,0.0]
[1778992380757,65.87,78040.2,9.8,0.0,0.0,0.0]
[1778992385792,65.87,78040.16,9.8,0.0,0.0,0.0]
[1778992390827,65.87,78044.52,9.8,0.0,0.0,0.0]
[1778992395862,65.87,78045.64,9.8,0.0,0.0,0.0]
[1778992401904,65.87,78045.94,9.8,0.0,0.0,0.0]
[1778992406939,65.87,78046.12,9.8,0.0,0.0,0.0]
[1778992411974,65.87,78043.61,9.8,0.0,0.0,0.0]
[1778992417009,65.87,78043.7,9.8,0.0,0.0,0.0]
[1778992422044,65.87,78044.25,9.8,0.0,0.0,0.0]
[1778992427079,65.87,78044.0,9.8,0.0,0.0,0.0]
[1778992432114,65.87,78042.79,9.8,0.0,0.0,0.0]
[1778992437149,65.87,78042.54,9.8,0.0,0.0,0.0]
[1778992443191,65.87,78041.41,9.8,0.0,0.0,0.0]
[1778992448226,65.87,78042.56,9.8,0.0,0.0,0.0]
[1778992453261,65.87,78045.24,9.8,0.0,0.0,0.0]
[1778992458296,65.87,78045.28,9.8,0.0,0.0,0.0]
[1778992464338,65.87,78045.53,9.8,0.0,0.0,0.0]
[1778992469373,65.87,78046.33,9.8,0.0,0.0,0.0]
[1778992471387,65.87,78053.33,9.8,0.0,0.0,0.0]
[1778992476425,65.87,78053.05,9.8,0.0,0.0,0.0]
[1778992483475,65.87,78053.16,9.8,0.0,0.0,0.0]
[1778992488509,65.87,78053.07,9.8,0.0,0.0,0.0]
[1778992493544,65.87,78053.34,9.8,0.0,0.0,0.0]
[1778992498579,65.87,78055.71,9.8,0.0,0.0,0.0]
[1778992503614,65.87,78055.7,9.8,0.0,0.0,0.0]
[1778992508649,65.87,78056.04,9.8,0.0,0.0,0.0]
[1778992513684,65.87,78057.15,9.8,0.0,0.0,0.0]
[1778992518719,65.87,78057.17,9.8,0.0,0.0,0.0]
[1778992523754,65.87,78057.3,9.8,0.0,0.0,0.0]
[1778992528789,65.87,78057.49,9.8,0.0,0.0,0.0]
[1778992531810,65.87,78059.72,9.8,0.0,0.0,0.0]
[1778992536845,65.87,78062.24,9.8,0.0,0.0,0.0]
[1778992539866,65.87,78070.24,9.8,0.0,0.0,0.0]
[1778992542887,65.87,78074.81,9.8,0.0,0.0,0.0]
[1778992547923,65.87,78083.86,9.8,0.0,0.0,0.0]
[1778992548929,65.87,78090.22,9.8,0.0,0.0,0.0]
[1778992553964,65.87,78093.03,9.8,0.0,0.0,0.0]
[1778992558999,65.87,78094.5,9.8,0.0,0.0,0.0]
[1778992564039,65.87,78093.6,9.8,0.0,0.0,0.0]
[1778992569074,65.87,78095.86,9.8,0.0,0.0,0.0]
[1778992574109,65.87,78095.8,9.8,0.0,0.0,0.0]
[1778992579601,65.87,78095.82,9.8,0.0,0.0,0.0]
[1778992580685,65.87,78095.6,9.8,0.0,0.0,0.0]
[1778992586193,65.87,78099.03,9.8,0.0,0.0,0.0]
[1778992591228,65.87,78100.43,9.8,0.0,0.0,0.0]
[1778992597270,65.87,78102.28,9.8,0.0,0.0,0.0]
[1778992602305,65.87,78103.14,9.8,0.0,0.0,0.0]
[1778992607340,65.87,78102.38,9.8,0.0,0.0,0.0]
[1778992612375,65.87,78102.12,9.8,0.0,0.0,0.0]
[1778992617410,65.87,78103.18,9.8,0.0,0.0,0.0]
[1778992622445,65.87,78103.74,9.8,0.0,0.0,0.0]
[1778992627481,65.87,78103.88,9.8,0.0,0.0,0.0]
[1778992629494,65.87,78109.7,9.8,0.0,0.0,0.0]
[1778992634529,65.87,78110.73,9.8,0.0,0.0,0.0]
[1778992639564,65.87,78113.79,9.8,0.0,0.0,0.0]
[1778992644605,65.87,78119.26,9.8,0.0,0.0,0.0]
[1778992645609,65.87,78124.47,9.8,0.0,0.0,0.0]
[1778992650644,65.87,78123.04,9.8,0.0,0.0,0.0]
[1778992651651,65.87,78123.02,9.8,0.0,0.0,0.0]
[1778992656686,65.87,78125.59,9.8,0.0,0.0,0.0]
[1778992661721,65.87,78127.87,9.8,0.0,0.0,0.0]
[1778992666756,65.87,78129.24,9.8,0.0,0.0,0.0]
[1778992671791,65.87,78128.72,9.8,0.0,0.0,0.0]
[1778992676826,65.87,78131.5,9.8,0.0,0.0,0.0]
[1778992681861,65.87,78131.24,9.8,0.0,0.0,0.0]
[1778992686896,65.87,78136.74,9.8,0.0,0.0,0.0]
[1778992687903,65.87,78142.27,9.8,0.0,0.0,0.0]
[1778992692940,65.87,78146.3,9.8,0.0,0.0,0.0]
[1778992697973,65.87,78146.7,9.8,0.0,0.0,0.0]
[1778992703008,65.87,78140.61,9.8,0.0,0.0,0.0]
[1778992708043,65.87,78139.4,9.8,0.0,0.0,0.0]
[1778992712071,65.87,78140.49,9.8,0.0,0.0,0.0]
[1778992717106,65.87,78140.22,9.8,0.0,0.0,0.0]
[1778992721134,65.87,78136.08,9.8,0.0,0.0,0.0]
[1778992724155,65.87,78130.37,9.8,0.0,0.0,0.0]
[1778992729190,65.87,78130.52,9.8,0.0,0.0,0.0]
[1778992734225,65.87,78130.56,9.8,0.0,0.0,0.0]
[1778992739260,65.87,78130.81,9.8,0.0,0.0,0.0]
[1778992744295,65.87,78130.65,9.8,0.0,0.0,0.0]
[1778992749330,65.87,78129.82,9.8,0.0,0.0,0.0]
[1778992751344,65.87,78125.05,9.8,0.0,0.0,0.0]
[1778992756379,65.87,78124.58,9.8,0.0,0.0,0.0]
[1778992761414,65.87,78127.41,9.8,0.0,0.0,0.0]
[1778992766449,65.87,78127.54,9.8,0.0,0.0,0.0]
[1778992771484,65.87,78126.99,9.8,0.0,0.0,0.0]
[1778992782561,65.87,78126.83,9.8,0.0,0.0,0.0]
[1778992787596,65.87,78126.99,9.8,0.0,0.0,0.0]
[1778992792631,65.87,78126.57,9.8,0.0,0.0,0.0]
[1778992797666,65.87,78123.87,9.8,0.0,0.0,0.0]
[1778992804715,65.87,78121.64,9.8,0.0,0.0,0.0]
[1778992809751,65.87,78122.76,9.8,0.0,0.0,0.0]
[1778992816802,65.87,78122.6,9.8,0.0,0.0,0.0]
[1778992821837,65.87,78123.47,9.8,0.0,0.0,0.0]
[1778992826873,65.87,78122.15,9.8,0.0,0.0,0.0]
[1778992831908,65.87,78122.28,9.8,0.0,0.0,0.0]
[1778992836943,65.87,78121.66,9.8,0.0,0.0,0.0]
[1778992841978,65.87,78121.85,9.8,0.0,0.0,0.0]
[1778992847013,65.87,78124.46,9.8,0.0,0.0,0.0]
[1778992852048,65.87,78125.38,9.8,0.0,0.0,0.0]
[1778992855069,65.87,78129.51,9.8,0.0,0.0,0.0]
[1778992860105,65.87,78129.42,9.8,0.0,0.0,0.0]
[1778992865139,65.87,78129.92,9.8,0.0,0.0,0.0]
[1778992870174,65.87,78128.71,9.8,0.0,0.0,0.0]
[1778992875212,65.87,78130.15,9.8,0.0,0.0,0.0]
[1778992881254,65.87,78130.16,9.8,0.0,0.0,0.0]
[1778992886289,65.87,78130.68,9.8,0.0,0.0,0.0]
[1778992891324,65.87,78134.44,9.8,0.0,0.0,0.0]
[1778992896359,65.87,78136.49,9.8,0.0,0.0,0.0]
[1778992901394,65.87,78139.98,9.8,0.0,0.0,0.0]
[1778992906440,65.87,78140.56,9.8,0.0,0.0,0.0]
[1778992909461,65.87,78146.87,9.8,0.0,0.0,0.0]
[1778992914496,65.87,78146.18,9.8,0.0,0.0,0.0]
[1778992920538,65.87,78145.47,9.8,0.0,0.0,0.0]
[1778992925573,65.87,78143.54,9.8,0.0,0.0,0.0]
[1778992930608,65.87,78148.29,9.8,0.0,0.0,0.0]
[1778992935643,65.87,78148.78,9.8,0.0,0.0,0.0]
[1778992940682,65.87,78152.51,9.8,0.0,0.0,0.0]
[1778992944710,65.87,78146.91,9.8,0.0,0.0,0.0]
[1778992949746,65.87,78147.99,9.8,0.0,0.0,0.0]
[1778992951760,65.87,78148.43,9.8,0.0,0.0,0.0]
[1778992957802,65.87,78149.46,9.8,0.0,0.0,0.0]
[1778992962838,65.87,78150.27,9.8,0.0,0.0,0.0]
[1778992967873,65.87,78150.07,9.8,0.0,0.0,0.0]
[1778992972908,65.87,78151.78,9.8,0.0,0.0,0.0]
[1778992977946,65.87,78152.08,9.8,0.0,0.0,0.0]
[1778992982981,65.87,78153.97,9.8,0.0,0.0,0.0]
[1778992988017,65.87,78158.05,9.8,0.0,0.0,0.0]
[1778992994059,65.87,78161.28,9.8,0.0,0.0,0.0]
[1778992999094,65.87,78159.77,9.8,0.0,0.0,0.0]
[1778993004129,65.87,78160.1,9.8,0.0,0.0,0.0]
[1778993009164,65.87,78159.93,9.8,0.0,0.0,0.0]
[1778993011178,65.87,78158.03,9.8,0.0,0.0,0.0]
[1778993017220,65.87,78158.19,9.8,0.0,0.0,0.0]
[1778993023262,65.87,78158.74,9.8,0.0,0.0,0.0]
[1778993028299,65.87,78158.93,9.8,0.0,0.0,0.0]
[1778993033333,65.87,78156.66,9.8,0.0,0.0,0.0]
[1778993039375,65.87,78156.78,9.8,0.0,0.0,0.0]
[1778993044410,65.87,78157.67,9.8,0.0,0.0,0.0]
[1778993049445,65.87,78157.66,9.8,0.0,0.0,0.0]
[1778993054480,65.87,78157.46,9.8,0.0,0.0,0.0]
[1778993057501,65.87,78153.12,9.8,0.0,0.0,0.0]
[1778993063543,65.87,78154.77,9.8,0.0,0.0,0.0]
[1778993068578,65.87,78154.22,9.8,0.0,0.0,0.0]
[1778993071599,65.87,78154.39,9.8,0.0,0.0,0.0]
[1778993076634,65.87,78153.52,9.8,0.0,0.0,0.0]
[1778993081669,65.87,78154.29,9.8,0.0,0.0,0.0]
[1778993086704,65.87,78155.18,9.8,0.0,0.0,0.0]
[1778993091739,65.87,78155.36,9.8,0.0,0.0,0.0]
[1778993096774,65.87,78155.13,9.8,0.0,0.0,0.0]
[1778993100802,65.87,78150.01,9.8,0.0,0.0,0.0]
[1778993105837,65.87,78153.6,9.8,0.0,0.0,0.0]
[1778993110872,65.87,78155.3,9.8,0.0,0.0,0.0]
[1778993115907,65.87,78158.43,9.8,0.0,0.0,0.0]
[1778993120942,65.87,78159.37,9.8,0.0,0.0,0.0]
[1778993122956,65.87,78163.43,9.8,0.0,0.0,0.0]
[1778993127991,65.87,78163.02,9.8,0.0,0.0,0.0]
[1778993131014,65.87,78164.59,9.8,0.0,0.0,0.0]
[1778993136049,65.87,78165.53,9.8,0.0,0.0,0.0]
[1778993138063,65.87,78169.92,9.8,0.0,0.0,0.0]
[1778993144105,65.87,78171.73,9.8,0.0,0.0,0.0]
[1778993147126,65.87,78166.04,9.8,0.0,0.0,0.0]
[1778993152161,65.87,78165.92,9.8,0.0,0.0,0.0]
[1778993157196,65.87,78162.25,9.8,0.0,0.0,0.0]
[1778993163238,65.87,78159.11,9.8,0.0,0.0,0.0]
[1778993168273,65.87,78159.33,9.8,0.0,0.0,0.0]
[1778993173309,65.87,78160.06,9.8,0.0,0.0,0.0]
[1778993178344,65.87,78160.65,9.8,0.0,0.0,0.0]
[1778993185393,65.87,78160.41,9.8,0.0,0.0,0.0]
[1778993190600,65.87,78160.44,9.8,0.0,0.0,0.0]
[1778993191520,65.87,78160.29,9.8,0.0,0.0,0.0]
[1778993191580,65.87,78160.29,9.8,0.0,0.0,0.0]
[1778993197478,65.87,78160.36,9.8,0.0,0.0,0.0]
[1778993203520,65.87,78160.29,9.8,0.0,0.0,0.0]
[1778993208555,65.87,78160.26,9.8,0.0,0.0,0.0]
[1778993213590,65.87,78160.3,9.8,0.0,0.0,0.0]
[1778993218625,65.87,78160.54,9.8,0.0,0.0,0.0]
[1778993223660,65.87,78160.0,9.8,0.0,0.0,0.0]
[1778993228695,65.87,78159.34,9.8,0.0,0.0,0.0]
[1778993233730,65.87,78159.15,9.8,0.0,0.0,0.0]
[1778993239772,65.87,78159.8,9.8,0.0,0.0,0.0]
[1778993245814,65.87,78160.24,9.8,0.0,0.0,0.0]
[1778993250849,65.87,78160.11,9.8,0.0,0.0,0.0]
[1778993252863,65.87,78159.89,9.8,0.0,0.0,0.0]
[1778993257898,65.87,78159.69,9.8,0.0,0.0,0.0]
[1778993262933,65.87,78160.82,9.8,0.0,0.0,0.0]
[1778993267968,65.87,78160.76,9.8,0.0,0.0,0.0]
[1778993281059,65.87,78160.56,9.8,0.0,0.0,0.0]
[1778993286094,65.87,78161.45,9.8,0.0,0.0,0.0]
[1778993293143,65.87,78161.99,9.8,0.0,0.0,0.0]
[1778993295157,65.87,78169.31,9.8,0.0,0.0,0.0]
[1778993300192,65.87,78170.03,9.8,0.0,0.0,0.0]
[1778993305228,65.87,78170.28,9.8,0.0,0.0,0.0]
[1778993310263,65.87,78170.48,9.8,0.0,0.0,0.0]
[1778993313288,65.87,78170.46,9.8,0.0,0.0,0.0]
[1778993325376,65.87,78169.12,9.8,0.0,0.0,0.0]
[1778993330411,65.87,78165.06,9.8,0.0,0.0,0.0]
[1778993336454,65.87,78164.43,9.8,0.0,0.0,0.0]
[1778993341488,65.87,78159.02,9.8,0.0,0.0,0.0]
[1778993346523,65.87,78157.88,9.8,0.0,0.0,0.0]
[1778993352565,65.87,78160.93,9.8,0.0,0.0,0.0]
[1778993354579,65.87,78165.99,9.8,0.0,0.0,0.0]
[1778993360621,65.87,78166.34,9.8,0.0,0.0,0.0]
[1778993365656,65.87,78166.59,9.8,0.0,0.0,0.0]
[1778993370691,65.87,78166.69,9.8,0.0,0.0,0.0]
[1778993371698,65.87,78166.72,9.8,0.0,0.0,0.0]
[1778993377740,65.87,78166.61,9.8,0.0,0.0,0.0]
[1778993382775,65.87,78166.77,9.8,0.0,0.0,0.0]
[1778993387810,65.87,78167.89,9.8,0.0,0.0,0.0]
[1778993391838,65.87,78161.96,9.8,0.0,0.0,0.0]
[1778993394859,65.87,78150.37,9.8,0.0,0.0,0.0]
[1778993395866,65.87,78141.53,9.8,0.0,0.0,0.0]
[1778993400913,65.87,78141.89,9.8,0.0,0.0,0.0]
[1778993403934,65.87,78149.97,9.8,0.0,0.0,0.0]
[1778993407962,65.87,78154.01,9.8,0.0,0.0,0.0]
[1778993412997,65.87,78154.31,9.8,0.0,0.0,0.0]
[1778993418032,65.87,78154.39,9.8,0.0,0.0,0.0]
[1778993421053,65.87,78159.7,9.8,0.0,0.0,0.0]
[1778993426088,65.87,78160.56,9.8,0.0,0.0,0.0]
[1778993433137,65.87,78160.6,9.8,0.0,0.0,0.0]
[1778993438173,65.87,78160.22,9.8,0.0,0.0,0.0]
[1778993443208,65.87,78159.78,9.8,0.0,0.0,0.0]
[1778993448243,65.87,78160.0,9.8,0.0,0.0,0.0]
[1778993453278,65.87,78159.8,9.8,0.0,0.0,0.0]
[1778993462342,65.87,78159.83,9.8,0.0,0.0,0.0]
[1778993467377,65.87,78159.87,9.8,0.0,0.0,0.0]
[1778993472412,65.87,78159.9,9.8,0.0,0.0,0.0]
[1778993477451,65.87,78161.97,9.8,0.0,0.0,0.0]
[1778993482482,65.87,78162.71,9.8,0.0,0.0,0.0]
[1778993488524,65.87,78162.59,9.8,0.0,0.0,0.0]
[1778993492552,65.87,78162.69,9.8,0.0,0.0,0.0]
[1778993498594,65.87,78162.58,9.8,0.0,0.0,0.0]
[1778993503629,65.87,78165.42,9.8,0.0,0.0,0.0]
[1778993508664,65.87,78166.87,9.8,0.0,0.0,0.0]
[1778993513699,65.87,78164.59,9.8,0.0,0.0,0.0]
[1778993518736,65.87,78166.99,9.8,0.0,0.0,0.0]
[1778993523771,65.87,78166.91,9.8,0.0,0.0,0.0]
[1778993529814,65.87,78167.15,9.8,0.0,0.0,0.0]
[1778993534849,65.87,78165.91,9.8,0.0,0.0,0.0]
[1778993539884,65.87,78166.61,9.8,0.0,0.0,0.0]
[1778993544919,65.87,78166.37,9.8,0.0,0.0,0.0]
[1778993549954,65.87,78166.67,9.8,0.0,0.0,0.0]
[1778993552975,65.87,78167.1,9.8,0.0,0.0,0.0]
[1778993558010,65.87,78167.15,9.8,0.0,0.0,0.0]
[1778993563045,65.87,78167.08,9.8,0.0,0.0,0.0]
[1778993568080,65.87,78167.11,9.8,0.0,0.0,0.0]
[1778993570094,65.87,78161.42,9.8,0.0,0.0,0.0]
[1778993571101,65.87,78153.88,9.8,0.0,0.0,0.0]
[1778993576136,65.87,78149.14,9.8,0.0,0.0,0.0]
[1778993577143,65.87,78143.42,9.8,0.0,0.0,0.0]
[1778993582178,65.87,78140.82,9.8,0.0,0.0,0.0]
[1778993588220,65.87,78142.63,9.8,0.0,0.0,0.0]
[1778993594262,65.87,78141.83,9.8,0.0,0.0,0.0]
[1778993599297,65.87,78141.22,9.8,0.0,0.0,0.0]
[1778993604332,65.87,78141.97,9.8,0.0,0.0,0.0]
[1778993609367,65.87,78141.81,9.8,0.0,0.0,0.0]
[1778993611381,65.87,78141.57,9.8,0.0,0.0,0.0]
[1778993615409,65.87,78136.81,9.8,0.0,0.0,0.0]
[1778993620444,65.87,78136.84,9.8,0.0,0.0,0.0]
[1778993627495,65.87,78136.26,9.8,0.0,0.0,0.0]
[1778993632532,65.87,78135.4,9.8,0.0,0.0,0.0]
[1778993637567,65.87,78135.66,9.8,0.0,0.0,0.0]
[1778993642602,65.87,78135.54,9.8,0.0,0.0,0.0]
[1778993647639,65.87,78135.77,9.8,0.0,0.0,0.0]
[1778993652676,65.87,78132.62,9.8,0.0,0.0,0.0]
[1778993654690,65.87,78128.54,9.8,0.0,0.0,0.0]
[1778993659725,65.87,78126.4,9.8,0.0,0.0,0.0]
[1778993664760,65.87,78125.53,9.8,0.0,0.0,0.0]
[1778993666774,65.87,78132.63,9.8,0.0,0.0,0.0]
[1778993671809,65.87,78135.3,9.8,0.0,0.0,0.0]
[1778993676844,65.87,78139.14,9.8,0.0,0.0,0.0]
[1778993681879,65.87,78143.07,9.8,0.0,0.0,0.0]
[1778993686914,65.87,78142.66,9.8,0.0,0.0,0.0]
[1778993691949,65.87,78142.09,9.8,0.0,0.0,0.0]
[1778993696984,65.87,78141.98,9.8,0.0,0.0,0.0]
[1778993701013,65.87,78146.38,9.8,0.0,0.0,0.0]
[1778993707055,65.87,78147.53,9.8,0.0,0.0,0.0]
[1778993709069,65.87,78142.9,9.8,0.0,0.0,0.0]
[1778993715111,65.87,78138.96,9.8,0.0,0.0,0.0]
[1778993721153,65.87,78140.02,9.8,0.0,0.0,0.0]
[1778993726188,65.87,78139.88,9.8,0.0,0.0,0.0]
[1778993736258,65.87,78140.36,9.8,0.0,0.0,0.0]
[1778993741293,65.87,78140.34,9.8,0.0,0.0,0.0]
[1778993746329,65.87,78140.3,9.8,0.0,0.0,0.0]
[1778993753378,65.87,78140.31,9.8,0.0,0.0,0.0]
[1778993758413,65.87,78139.83,9.8,0.0,0.0,0.0]
[1778993763448,65.87,78139.03,9.8,0.0,0.0,0.0]
[1778993769490,65.87,78139.17,9.8,0.0,0.0,0.0]
[1778993774525,65.87,78139.16,9.8,0.0,0.0,0.0]
[1778993779560,65.87,78141.42,9.8,0.0,0.0,0.0]
[1778993784595,65.87,78139.52,9.8,0.0,0.0,0.0]
[1778993786609,65.87,78134.83,9.8,0.0,0.0,0.0]
[1778993791644,65.87,78135.0,9.8,0.0,0.0,0.0]
[1778993796679,65.87,78134.92,9.8,0.0,0.0,0.0]
[1778993801601,65.87,78134.9,9.8,0.0,0.0,0.0]
[1778993802442,65.87,78134.82,9.8,0.0,0.0,0.0]
[1778993807756,65.87,78134.26,9.8,0.0,0.0,0.0]
[1778993812791,65.87,78133.19,9.8,0.0,0.0,0.0]
[1778993817828,65.87,78132.59,9.8,0.0,0.0,0.0]
[1778993820849,65.87,78128.14,9.8,0.0,0.0,0.0]
[1778993825884,65.87,78128.03,9.8,0.0,0.0,0.0]
[1778993830919,65.87,78127.86,9.8,0.0,0.0,0.0]
[1778993835954,65.87,78127.89,9.8,0.0,0.0,0.0]
[1778993843003,65.87,78127.78,9.8,0.0,0.0,0.0]
[1778993848038,65.87,78126.01,9.8,0.0,0.0,0.0]
[1778993851059,65.87,78126.38,9.8,0.0,0.0,0.0]
[1778993856094,65.87,78127.85,9.8,0.0,0.0,0.0]
[1778993861129,65.87,78128.48,9.8,0.0,0.0,0.0]
[1778993866164,65.87,78130.52,9.8,0.0,0.0,0.0]
[1778993876234,65.87,78130.7,9.8,0.0,0.0,0.0]
[1778993882276,65.87,78130.5,9.8,0.0,0.0,0.0]
[1778993888318,65.87,78130.79,9.8,0.0,0.0,0.0]
[1778993893353,65.87,78130.3,9.8,0.0,0.0,0.0]
[1778993898389,65.87,78130.21,9.8,0.0,0.0,0.0]
[1778993903424,65.87,78130.04,9.8,0.0,0.0,0.0]
[1778993910473,65.87,78130.23,9.8,0.0,0.0,0.0]
[1778993912487,65.87,78130.1,9.8,0.0,0.0,0.0]
[1778993918529,65.87,78130.45,9.8,0.0,0.0,0.0]
[1778993923564,65.87,78130.26,9.8,0.0,0.0,0.0]
[1778993928599,65.87,78130.73,9.8,0.0,0.0,0.0]
[1778993934641,65.87,78129.37,9.8,0.0,0.0,0.0]
[1778993936655,65.87,78134.26,9.8,0.0,0.0,0.0]
[1778993937662,65.87,78138.36,9.8,0.0,0.0,0.0]
[1778993943704,65.87,78138.37,9.8,0.0,0.0,0.0]
[1778993949746,65.87,78137.94,9.8,0.0,0.0,0.0]
[1778993954781,65.87,78137.99,9.8,0.0,0.0,0.0]
[1778993959816,65.87,78138.17,9.8,0.0,0.0,0.0]
[1778993964851,65.87,78139.53,9.8,0.0,0.0,0.0]
[1778993970893,65.87,78140.71,9.8,0.0,0.0,0.0]
[1778993972912,65.87,78140.77,9.8,0.0,0.0,0.0]
[1778993974923,65.87,78147.5,9.8,0.0,0.0,0.0]
[1778993979958,65.87,78146.61,9.8,0.0,0.0,0.0]
[1778993981972,65.87,78139.74,9.8,0.0,0.0,0.0]
[1778993982979,65.87,78134.94,9.8,0.0,0.0,0.0]
[1778993984993,65.87,78130.68,9.8,0.0,0.0,0.0]
[1778993990028,65.87,78128.74,9.8,0.0,0.0,0.0]
[1778993997078,65.87,78129.36,9.8,0.0,0.0,0.0]
[1778994002113,65.87,78126.32,9.8,0.0,0.0,0.0]
[1778994003120,65.87,78121.86,9.8,0.0,0.0,0.0]
[1778994008155,65.87,78121.76,9.8,0.0,0.0,0.0]
[1778994013190,65.87,78123.2,9.8,0.0,0.0,0.0]
[1778994018225,65.87,78128.15,9.8,0.0,0.0,0.0]
[1778994023260,65.87,78131.65,9.8,0.0,0.0,0.0]
[1778994024267,65.87,78136.83,9.8,0.0,0.0,0.0]
[1778994029302,65.87,78139.13,9.8,0.0,0.0,0.0]
[1778994031316,65.87,78139.35,9.8,0.0,0.0,0.0]
[1778994036353,65.87,78138.31,9.8,0.0,0.0,0.0]
[1778994041386,65.87,78133.44,9.8,0.0,0.0,0.0]
[1778994042393,65.87,78128.09,9.8,0.0,0.0,0.0]
[1778994047428,65.87,78126.85,9.8,0.0,0.0,0.0]
[1778994050449,65.87,78122.37,9.8,0.0,0.0,0.0]
[1778994055484,65.87,78118.03,9.8,0.0,0.0,0.0]
[1778994060519,65.87,78118.2,9.8,0.0,0.0,0.0]
[1778994065554,65.87,78125.89,9.8,0.0,0.0,0.0]
[1778994070589,65.87,78125.33,9.8,0.0,0.0,0.0]
[1778994075624,65.87,78125.16,9.8,0.0,0.0,0.0]
[1778994081666,65.87,78125.13,9.8,0.0,0.0,0.0]
[1778994086701,65.87,78125.16,9.8,0.0,0.0,0.0]
[1778994091736,65.87,78125.05,9.8,0.0,0.0,0.0]
[1778994098787,65.87,78124.93,9.8,0.0,0.0,0.0]
[1778994104829,65.87,78125.06,9.8,0.0,0.0,0.0]
[1778994106314,65.87,78125.06,9.8,0.0,0.0,0.0]
[1778994107453,65.87,78125.06,9.8,0.0,0.0,0.0]
[1778994113892,65.87,78125.01,9.8,0.0,0.0,0.0]
[1778994118927,65.87,78125.32,9.8,0.0,0.0,0.0]
[1778994123962,65.87,78123.75,9.8,0.0,0.0,0.0]
[1778994128997,65.87,78124.05,9.8,0.0,0.0,0.0]
[1778994134032,65.87,78123.9,9.8,0.0,0.0,0.0]
[1778994139068,65.87,78123.84,9.8,0.0,0.0,0.0]
[1778994144102,65.87,78123.5,9.8,0.0,0.0,0.0]
[1778994149137,65.87,78123.55,9.8,0.0,0.0,0.0]
[1778994151154,65.87,78123.48,9.8,0.0,0.0,0.0]
[1778994156189,65.87,78124.66,9.8,0.0,0.0,0.0]
[1778994161225,65.87,78124.8,9.8,0.0,0.0,0.0]
[1778994166260,65.87,78124.68,9.8,0.0,0.0,0.0]
[1778994169281,65.87,78128.67,9.8,0.0,0.0,0.0]
[1778994174316,65.87,78129.41,9.8,0.0,0.0,0.0]
[1778994180358,65.87,78129.87,9.8,0.0,0.0,0.0]
[1778994185394,65.87,78129.73,9.8,0.0,0.0,0.0]
[1778994190429,65.87,78130.02,9.8,0.0,0.0,0.0]
[1778994193450,65.87,78135.15,9.8,0.0,0.0,0.0]
[1778994198485,65.87,78137.96,9.8,0.0,0.0,0.0]
[1778994203521,65.87,78140.17,9.8,0.0,0.0,0.0]
[1778994208556,65.87,78140.19,9.8,0.0,0.0,0.0]
[1778994211577,65.87,78140.23,9.8,0.0,0.0,0.0]
[1778994216612,65.87,78144.92,9.8,0.0,0.0,0.0]
[1778994221648,65.87,78145.56,9.8,0.0,0.0,0.0]
[1778994226682,65.87,78145.56,9.8,0.0,0.0,0.0]
[1778994231717,65.87,78145.73,9.8,0.0,0.0,0.0]
[1778994237760,65.87,78146.19,9.8,0.0,0.0,0.0]
[1778994242795,65.87,78145.96,9.8,0.0,0.0,0.0]
[1778994247830,65.87,78151.52,9.8,0.0,0.0,0.0]
[1778994249855,65.87,78155.87,9.8,0.0,0.0,0.0]
[1778994255898,65.87,78156.09,9.8,0.0,0.0,0.0]
[1778994260934,65.87,78164.94,9.8,0.0,0.0,0.0]
[1778994265976,65.87,78166.84,9.8,0.0,0.0,0.0]
[1778994272018,65.87,78162.89,9.8,0.0,0.0,0.0]
[1778994274032,65.87,78159.04,9.8,0.0,0.0,0.0]
[1778994279067,65.87,78157.52,9.8,0.0,0.0,0.0]
[1778994284103,65.87,78157.76,9.8,0.0,0.0,0.0]
[1778994292159,65.87,78156.75,9.8,0.0,0.0,0.0]
[1778994297195,65.87,78157.6,9.8,0.0,0.0,0.0]
[1778994302230,65.87,78157.4,9.8,0.0,0.0,0.0]
[1778994308288,65.87,78158.79,9.8,0.0,0.0,0.0]
[1778994313324,65.87,78160.01,9.8,0.0,0.0,0.0]
[1778994318359,65.87,78160.46,9.8,0.0,0.0,0.0]
[1778994320374,65.87,78164.3,9.8,0.0,0.0,0.0]
[1778994325409,65.87,78166.52,9.8,0.0,0.0,0.0]
[1778994329437,65.87,78171.87,9.8,0.0,0.0,0.0]
[1778994331451,65.87,78176.49,9.8,0.0,0.0,0.0]
[1778994337494,65.87,78176.1,9.8,0.0,0.0,0.0]
[1778994342528,65.87,78180.55,9.8,0.0,0.0,0.0]
[1778994345549,65.87,78186.28,9.8,0.0,0.0,0.0]
[1778994350584,65.87,78188.72,9.8,0.0,0.0,0.0]
[1778994357633,65.87,78187.59,9.8,0.0,0.0,0.0]
[1778994362668,65.87,78185.04,9.8,0.0,0.0,0.0]
[1778994367703,65.87,78185.07,9.8,0.0,0.0,0.0]
[1778994373745,65.87,78184.48,9.8,0.0,0.0,0.0]
[1778994379787,65.87,78184.32,9.8,0.0,0.0,0.0]
[1778994386836,65.87,78185.42,9.8,0.0,0.0,0.0]
[1778994390864,65.87,78193.1,9.8,0.0,0.0,0.0]
[1778994391871,65.87,78195.07,9.8,0.0,0.0,0.0]
[1778994399927,65.87,78195.98,9.8,0.0,0.0,0.0]
[1778994404962,65.87,78195.1,9.8,0.0,0.0,0.0]
[1778994409997,65.87,78195.25,9.8,0.0,0.0,0.0]
[1778994412601,65.87,78195.39,9.8,0.0,0.0,0.0]
[1778994412656,65.87,78195.39,9.8,0.0,0.0,0.0]
[1778994422082,65.87,78195.29,9.8,0.0,0.0,0.0]
[1778994427117,65.87,78195.29,9.8,0.0,0.0,0.0]
[1778994432152,65.87,78195.57,9.8,0.0,0.0,0.0]
[1778994437187,65.87,78195.74,9.8,0.0,0.0,0.0]
[1778994442222,65.87,78195.79,9.8,0.0,0.0,0.0]
[1778994448264,65.87,78195.78,9.8,0.0,0.0,0.0]
[1778994451285,65.87,78195.63,9.8,0.0,0.0,0.0]
[1778994456320,65.87,78195.57,9.8,0.0,0.0,0.0]
[1778994461355,65.87,78195.56,9.8,0.0,0.0,0.0]
[1778994464376,65.87,78206.07,9.8,0.0,0.0,0.0]
[1778994465383,65.87,78215.62,9.8,0.0,0.0,0.0]
[1778994466390,65.87,78220.45,9.8,0.0,0.0,0.0]
[1778994467397,65.87,78224.63,9.8,0.0,0.0,0.0]
[1778994472432,65.87,78227.12,9.8,0.0,0.0,0.0]
[1778994477467,65.87,78227.67,9.8,0.0,0.0,0.0]
[1778994482507,65.87,78227.35,9.8,0.0,0.0,0.0]
[1778994485528,65.87,78233.26,9.8,0.0,0.0,0.0]
[1778994490563,65.87,78233.61,9.8,0.0,0.0,0.0]
[1778994494591,65.87,78237.8,9.8,0.0,0.0,0.0]
[1778994499626,65.87,78236.58,9.8,0.0,0.0,0.0]
[1778994504661,65.87,78234.9,9.8,0.0,0.0,0.0]
[1778994509696,65.87,78231.99,9.8,0.0,0.0,0.0]
[1778994511710,65.87,78232.28,9.8,0.0,0.0,0.0]
[1778994516748,65.87,78236.81,9.8,0.0,0.0,0.0]
[1778994521783,65.87,78240.41,9.8,0.0,0.0,0.0]
[1778994524804,65.87,78246.86,9.8,0.0,0.0,0.0]
[1778994525811,65.87,78253.16,9.8,0.0,0.0,0.0]
[1778994529843,65.87,78268.73,9.8,0.0,0.0,0.0]
[1778994530849,65.87,78274.46,9.8,0.0,0.0,0.0]
[1778994532863,65.87,78267.0,9.8,0.0,0.0,0.0]
[1778994534877,65.87,78263.11,9.8,0.0,0.0,0.0]
[1778994537898,65.87,78267.34,9.8,0.0,0.0,0.0]
[1778994542935,65.87,78268.34,9.8,0.0,0.0,0.0]
[1778994547970,65.87,78265.17,9.8,0.0,0.0,0.0]
[1778994548977,65.87,78272.29,9.8,0.0,0.0,0.0]
[1778994549984,65.87,78279.13,9.8,0.0,0.0,0.0]
[1778994555019,65.87,78275.34,9.8,0.0,0.0,0.0]
[1778994560054,65.87,78275.77,9.8,0.0,0.0,0.0]
[1778994562068,65.87,78281.37,9.8,0.0,0.0,0.0]
[1778994567104,65.87,78278.91,9.8,0.0,0.0,0.0]
[1778994571131,65.87,78275.54,9.8,0.0,0.0,0.0]
[1778994576166,65.87,78274.56,9.8,0.0,0.0,0.0]
[1778994579187,65.87,78270.71,9.8,0.0,0.0,0.0]
[1778994581201,65.87,78265.39,9.8,0.0,0.0,0.0]
[1778994583215,65.87,78260.89,9.8,0.0,0.0,0.0]
[1778994588250,65.87,78258.22,9.8,0.0,0.0,0.0]
[1778994594292,65.87,78257.64,9.8,0.0,0.0,0.0]
[1778994597313,65.87,78252.12,9.8,0.0,0.0,0.0]
[1778994601346,65.87,78247.84,9.8,0.0,0.0,0.0]
[1778994606381,65.87,78246.1,9.8,0.0,0.0,0.0]
[1778994610409,65.87,78238.87,9.8,0.0,0.0,0.0]
[1778994611416,65.87,78234.15,9.8,0.0,0.0,0.0]
[1778994613430,65.87,78226.33,9.8,0.0,0.0,0.0]
[1778994617458,65.87,78233.24,9.8,0.0,0.0,0.0]
[1778994619472,65.87,78237.16,9.8,0.0,0.0,0.0]
[1778994625514,65.87,78235.81,9.8,0.0,0.0,0.0]
[1778994630549,65.87,78238.01,9.8,0.0,0.0,0.0]
[1778994631556,65.87,78238.04,9.8,0.0,0.0,0.0]
[1778994636591,65.87,78240.07,9.8,0.0,0.0,0.0]
[1778994642633,65.87,78239.76,9.8,0.0,0.0,0.0]
[1778994647668,65.87,78240.45,9.8,0.0,0.0,0.0]
[1778994652704,65.87,78240.81,9.8,0.0,0.0,0.0]
[1778994660759,65.87,78238.93,9.8,0.0,0.0,0.0]
[1778994665794,65.87,78243.36,9.8,0.0,0.0,0.0]
[1778994666801,65.87,78249.2,9.8,0.0,0.0,0.0]
[1778994671836,65.87,78250.2,9.8,0.0,0.0,0.0]
[1778994676874,65.87,78249.72,9.8,0.0,0.0,0.0]
[1778994679895,65.87,78255.31,9.8,0.0,0.0,0.0]
[1778994684936,65.87,78256.46,9.8,0.0,0.0,0.0]
[1778994685938,65.87,78247.62,9.8,0.0,0.0,0.0]
[1778994686945,65.87,78241.59,9.8,0.0,0.0,0.0]
[1778994691980,65.87,78242.51,9.8,0.0,0.0,0.0]
[1778994697017,65.87,78247.01,9.8,0.0,0.0,0.0]
[1778994703059,65.87,78246.47,9.8,0.0,0.0,0.0]
[1778994708094,65.87,78246.57,9.8,0.0,0.0,0.0]
[1778994713129,65.87,78244.01,9.8,0.0,0.0,0.0]
[1778994718164,65.87,78241.31,9.8,0.0,0.0,0.0]
[1778994723199,65.87,78240.93,9.8,0.0,0.0,0.0]
[1778994729241,65.87,78241.23,9.8,0.0,0.0,0.0]
[1778994732262,65.87,78247.77,9.8,0.0,0.0,0.0]
[1778994737297,65.87,78247.74,9.8,0.0,0.0,0.0]
[1778994740319,65.87,78247.99,9.8,0.0,0.0,0.0]
[1778994742332,65.87,78248.13,9.8,0.0,0.0,0.0]
[1778994747367,65.87,78247.39,9.8,0.0,0.0,0.0]
[1778994751395,65.87,78245.83,9.8,0.0,0.0,0.0]
[1778994756430,65.87,78243.76,9.8,0.0,0.0,0.0]
[1778994764486,65.87,78243.77,9.8,0.0,0.0,0.0]
[1778994769522,65.87,78243.92,9.8,0.0,0.0,0.0]
[1778994774557,65.87,78244.23,9.8,0.0,0.0,0.0]
[1778994779592,65.87,78244.2,9.8,0.0,0.0,0.0]
[1778994785634,65.87,78244.19,9.8,0.0,0.0,0.0]
[1778994790669,65.87,78243.94,9.8,0.0,0.0,0.0]
[1778994800742,65.87,78243.72,9.8,0.0,0.0,0.0]
[1778994806781,65.87,78243.85,9.8,0.0,0.0,0.0]
[1778994812823,65.87,78242.25,9.8,0.0,0.0,0.0]
[1778994818866,65.87,78242.4,9.8,0.0,0.0,0.0]
[1778994823901,65.87,78242.27,9.8,0.0,0.0,0.0]
[1778994828936,65.87,78243.94,9.8,0.0,0.0,0.0]
[1778994833971,65.87,78242.14,9.8,0.0,0.0,0.0]
[1778994837999,65.87,78235.82,9.8,0.0,0.0,0.0]
[1778994839006,65.87,78231.56,9.8,0.0,0.0,0.0]
[1778994840016,65.87,78226.68,9.8,0.0,0.0,0.0]
[1778994845050,65.87,78226.04,9.8,0.0,0.0,0.0]
[1778994850085,65.87,78225.5,9.8,0.0,0.0,0.0]
[1778994857134,65.87,78225.61,9.8,0.0,0.0,0.0]
[1778994860165,65.87,78220.92,9.8,0.0,0.0,0.0]
[1778994865200,65.87,78222.11,9.8,0.0,0.0,0.0]
[1778994870235,65.87,78219.92,9.8,0.0,0.0,0.0]
[1778994871242,65.87,78219.69,9.8,0.0,0.0,0.0]
[1778994876277,65.87,78219.73,9.8,0.0,0.0,0.0]
[1778994881312,65.87,78220.17,9.8,0.0,0.0,0.0]
[1778994886347,65.87,78222.38,9.8,0.0,0.0,0.0]
[1778994892389,65.87,78224.48,9.8,0.0,0.0,0.0]
[1778994897424,65.87,78223.64,9.8,0.0,0.0,0.0]
[1778994898431,65.87,78217.91,9.8,0.0,0.0,0.0]
[1778994903466,65.87,78215.71,9.8,0.0,0.0,0.0]
[1778994909508,65.87,78217.86,9.8,0.0,0.0,0.0]
[1778994914543,65.87,78217.65,9.8,0.0,0.0,0.0]
[1778994919578,65.87,78218.23,9.8,0.0,0.0,0.0]
[1778994924613,65.87,78219.44,9.8,0.0,0.0,0.0]
[1778994926627,65.87,78223.59,9.8,0.0,0.0,0.0]
[1778994931662,65.87,78226.59,9.8,0.0,0.0,0.0]
[1778994937704,65.87,78226.93,9.8,0.0,0.0,0.0]
[1778994942739,65.87,78227.82,9.8,0.0,0.0,0.0]
[1778994947774,65.87,78228.01,9.8,0.0,0.0,0.0]
[1778994952809,65.87,78227.77,9.8,0.0,0.0,0.0]
[1778994959858,65.87,78224.91,9.8,0.0,0.0,0.0]
[1778994964893,65.87,78224.88,9.8,0.0,0.0,0.0]
[1778994969928,65.87,78224.56,9.8,0.0,0.0,0.0]
[1778994972950,65.87,78206.61,9.8,0.0,0.0,0.0]
[1778994973957,65.87,78198.8,9.8,0.0,0.0,0.0]
[1778994978992,65.87,78198.19,9.8,0.0,0.0,0.0]
[1778994984027,65.87,78198.64,9.8,0.0,0.0,0.0]
[1778994990069,65.87,78197.98,9.8,0.0,0.0,0.0]
[1778994991076,65.87,78193.99,9.8,0.0,0.0,0.0]
[1778994994097,65.87,78190.14,9.8,0.0,0.0,0.0]
[1778994999132,65.87,78191.97,9.8,0.0,0.0,0.0]
[1778995003160,65.87,78187.79,9.8,0.0,0.0,0.0]
[1778995008195,65.87,78185.66,9.8,0.0,0.0,0.0]
[1778995013230,65.87,78184.26,9.8,0.0,0.0,0.0]
[1778995018265,65.87,78187.06,9.8,0.0,0.0,0.0]
[1778995023300,65.87,78189.65,9.8,0.0,0.0,0.0]
[1778995023601,65.87,78189.65,9.8,0.0,0.0,0.0]
[1778995023721,65.87,78189.65,9.8,0.0,0.0,0.0]
[1778995033371,65.87,78190.71,9.8,0.0,0.0,0.0]
[1778995035385,65.87,78196.41,9.8,0.0,0.0,0.0]
[1778995040420,65.87,78198.31,9.8,0.0,0.0,0.0]
[1778995045455,65.87,78198.41,9.8,0.0,0.0,0.0]
[1778995049485,65.87,78194.43,9.8,0.0,0.0,0.0]
[1778995051499,65.87,78190.11,9.8,0.0,0.0,0.0]
[1778995056534,65.87,78192.13,9.8,0.0,0.0,0.0]
[1778995061569,65.87,78191.82,9.8,0.0,0.0,0.0]
[1778995066604,65.87,78191.47,9.8,0.0,0.0,0.0]
[1778995071639,65.87,78190.94,9.8,0.0,0.0,0.0]
[1778995077681,65.87,78191.07,9.8,0.0,0.0,0.0]
[1778995082718,65.87,78197.62,9.8,0.0,0.0,0.0]
[1778995084732,65.87,78201.41,9.8,0.0,0.0,0.0]
[1778995089767,65.87,78201.62,9.8,0.0,0.0,0.0]
[1778995094802,65.87,78201.59,9.8,0.0,0.0,0.0]
[1778995099838,65.87,78201.52,9.8,0.0,0.0,0.0]
[1778995104872,65.87,78201.03,9.8,0.0,0.0,0.0]
[1778995107893,65.87,78197.06,9.8,0.0,0.0,0.0]
[1778995110914,65.87,78192.11,9.8,0.0,0.0,0.0]
[1778995111921,65.87,78190.57,9.8,0.0,0.0,0.0]
[1778995116956,65.87,78188.48,9.8,0.0,0.0,0.0]
[1778995121991,65.87,78187.0,9.8,0.0,0.0,0.0]
[1778995127027,65.87,78186.47,9.8,0.0,0.0,0.0]
[1778995132062,65.87,78185.98,9.8,0.0,0.0,0.0]
[1778995137097,65.87,78185.78,9.8,0.0,0.0,0.0]
[1778995142132,65.87,78186.17,9.8,0.0,0.0,0.0]
[1778995147167,65.87,78185.92,9.8,0.0,0.0,0.0]
[1778995152202,65.87,78185.34,9.8,0.0,0.0,0.0]
[1778995157237,65.87,78183.72,9.8,0.0,0.0,0.0]
[1778995162272,65.87,78182.39,9.8,0.0,0.0,0.0]
[1778995167307,65.87,78179.16,9.8,0.0,0.0,0.0]
[1778995171335,65.87,78178.8,9.8,0.0,0.0,0.0]
[1778995175363,65.87,78174.92,9.8,0.0,0.0,0.0]
[1778995178384,65.87,78170.59,9.8,0.0,0.0,0.0]
[1778995179391,65.87,78165.48,9.8,0.0,0.0,0.0]
[1778995181406,65.87,78160.72,9.8,0.0,0.0,0.0]
[1778995183419,65.87,78165.23,9.8,0.0,0.0,0.0]
[1778995188454,65.87,78166.19,9.8,0.0,0.0,0.0]
[1778995193489,65.87,78165.49,9.8,0.0,0.0,0.0]
[1778995198524,65.87,78165.25,9.8,0.0,0.0,0.0]
[1778995203559,65.87,78165.06,9.8,0.0,0.0,0.0]
[1778995209601,65.87,78164.89,9.8,0.0,0.0,0.0]
[1778995212622,65.87,78168.74,9.8,0.0,0.0,0.0]
[1778995217658,65.87,78166.85,9.8,0.0,0.0,0.0]
[1778995222692,65.87,78166.3,9.8,0.0,0.0,0.0]
[1778995227727,65.87,78166.29,9.8,0.0,0.0,0.0]
[1778995231755,65.87,78165.0,9.8,0.0,0.0,0.0]
[1778995236791,65.87,78164.54,9.8,0.0,0.0,0.0]
[1778995242884,65.87,78164.97,9.8,0.0,0.0,0.0]
[1778995246923,65.87,78173.35,9.8,0.0,0.0,0.0]
[1778995251958,65.87,78174.9,9.8,0.0,0.0,0.0]
[1778995252965,65.87,78170.33,9.8,0.0,0.0,0.0]
[1778995258000,65.87,78167.72,9.8,0.0,0.0,0.0]
[1778995265050,65.87,78167.6,9.8,0.0,0.0,0.0]
[1778995270086,65.87,78166.51,9.8,0.0,0.0,0.0]
[1778995278142,65.87,78165.76,9.8,0.0,0.0,0.0]
[1778995283177,65.87,78162.35,9.8,0.0,0.0,0.0]
[1778995288212,65.87,78160.3,9.8,0.0,0.0,0.0]
[1778995291233,65.87,78162.6,9.8,0.0,0.0,0.0]
[1778995296268,65.87,78165.58,9.8,0.0,0.0,0.0]
[1778995297275,65.87,78165.52,9.8,0.0,0.0,0.0]
[1778995303317,65.87,78165.52,9.8,0.0,0.0,0.0]
[1778995308353,65.87,78166.37,9.8,0.0,0.0,0.0]
[1778995313391,65.87,78165.8,9.8,0.0,0.0,0.0]
[1778995319433,65.87,78165.79,9.8,0.0,0.0,0.0]
[1778995324468,65.87,78165.64,9.8,0.0,0.0,0.0]
[1778995329503,65.87,78165.57,9.8,0.0,0.0,0.0]
[1778995333531,65.87,78159.51,9.8,0.0,0.0,0.0]
[1778995334538,65.87,78154.78,9.8,0.0,0.0,0.0]
[1778995335545,65.87,78150.92,9.8,0.0,0.0,0.0]
[1778995336552,65.87,78154.66,9.8,0.0,0.0,0.0]
[1778995341587,65.87,78152.27,9.8,0.0,0.0,0.0]
[1778995346622,65.87,78152.33,9.8,0.0,0.0,0.0]
[1778995355685,65.87,78149.95,9.8,0.0,0.0,0.0]
[1778995358706,65.87,78156.55,9.8,0.0,0.0,0.0]
[1778995363741,65.87,78158.6,9.8,0.0,0.0,0.0]
[1778995368776,65.87,78158.5,9.8,0.0,0.0,0.0]
[1778995373811,65.87,78157.05,9.8,0.0,0.0,0.0]
[1778995379862,65.87,78156.36,9.8,0.0,0.0,0.0]
[1778995385904,65.87,78156.1,9.8,0.0,0.0,0.0]
[1778995390939,65.87,78156.31,9.8,0.0,0.0,0.0]
[1778995395974,65.87,78156.59,9.8,0.0,0.0,0.0]
[1778995401009,65.87,78156.98,9.8,0.0,0.0,0.0]
[1778995410072,65.87,78157.06,9.8,0.0,0.0,0.0]
[1778995411079,65.87,78157.1,9.8,0.0,0.0,0.0]
[1778995416114,65.87,78154.87,9.8,0.0,0.0,0.0]
[1778995421149,65.87,78155.01,9.8,0.0,0.0,0.0]
[1778995426235,65.87,78154.9,9.8,0.0,0.0,0.0]
[1778995432277,65.87,78157.23,9.8,0.0,0.0,0.0]
[1778995436306,65.87,78160.92,9.8,0.0,0.0,0.0]
[1778995441341,65.87,78165.56,9.8,0.0,0.0,0.0]
[1778995443355,65.87,78169.3,9.8,0.0,0.0,0.0]
[1778995448390,65.87,78169.37,9.8,0.0,0.0,0.0]
[1778995453425,65.87,78169.36,9.8,0.0,0.0,0.0]
[1778995458460,65.87,78169.89,9.8,0.0,0.0,0.0]
[1778995463497,65.87,78176.89,9.8,0.0,0.0,0.0]
[1778995468532,65.87,78178.43,9.8,0.0,0.0,0.0]
[1778995471553,65.87,78178.34,9.8,0.0,0.0,0.0]
[1778995476588,65.87,78177.94,9.8,0.0,0.0,0.0]
[1778995481623,65.87,78177.82,9.8,0.0,0.0,0.0]
[1778995487665,65.87,78177.48,9.8,0.0,0.0,0.0]
[1778995501763,65.87,78177.46,9.8,0.0,0.0,0.0]
[1778995510826,65.87,78175.31,9.8,0.0,0.0,0.0]
[1778995517875,65.87,78173.9,9.8,0.0,0.0,0.0]
[1778995522910,65.87,78175.47,9.8,0.0,0.0,0.0]
[1778995527945,65.87,78175.98,9.8,0.0,0.0,0.0]
[1778995531973,65.87,78174.05,9.8,0.0,0.0,0.0]
[1778995537008,65.87,78173.74,9.8,0.0,0.0,0.0]
[1778995544057,65.87,78174.83,9.8,0.0,0.0,0.0]
[1778995549092,65.87,78174.96,9.8,0.0,0.0,0.0]
[1778995554127,65.87,78171.85,9.8,0.0,0.0,0.0]
[1778995559162,65.87,78169.08,9.8,0.0,0.0,0.0]
[1778995564197,65.87,78163.6,9.8,0.0,0.0,0.0]
[1778995570239,65.87,78165.06,9.8,0.0,0.0,0.0]
[1778995575274,65.87,78166.37,9.8,0.0,0.0,0.0]
[1778995580309,65.87,78168.77,9.8,0.0,0.0,0.0]
[1778995586351,65.87,78168.81,9.8,0.0,0.0,0.0]
[1778995591386,65.87,78167.74,9.8,0.0,0.0,0.0]
[1778995596421,65.87,78167.87,9.8,0.0,0.0,0.0]
[1778995598435,65.87,78171.87,9.8,0.0,0.0,0.0]
[1778995603470,65.87,78172.26,9.8,0.0,0.0,0.0]
[1778995609512,65.87,78172.18,9.8,0.0,0.0,0.0]
[1778995614547,65.87,78172.01,9.8,0.0,0.0,0.0]
[1778995619582,65.87,78171.86,9.8,0.0,0.0,0.0]
[1778995625625,65.87,78171.96,9.8,0.0,0.0,0.0]
[1778995631667,65.87,78171.77,9.8,0.0,0.0,0.0]
[1778995634603,65.87,78171.67,9.8,0.0,0.0,0.0]
[1778995635391,65.87,78171.63,9.8,0.0,0.0,0.0]
[1778995644761,65.87,78171.39,9.8,0.0,0.0,0.0]
[1778995648789,65.87,78165.41,9.8,0.0,0.0,0.0]
[1778995651810,65.87,78166.56,9.8,0.0,0.0,0.0]
[1778995656845,65.87,78166.5,9.8,0.0,0.0,0.0]
[1778995661880,65.87,78166.44,9.8,0.0,0.0,0.0]
[1778995666916,65.87,78166.52,9.8,0.0,0.0,0.0]
[1778995671951,65.87,78166.46,9.8,0.0,0.0,0.0]
[1778995677993,65.87,78166.32,9.8,0.0,0.0,0.0]
[1778995681016,65.87,78160.96,9.8,0.0,0.0,0.0]
[1778995686050,65.87,78158.9,9.8,0.0,0.0,0.0]
[1778995691085,65.87,78158.51,9.8,0.0,0.0,0.0]
[1778995695114,65.87,78154.84,9.8,0.0,0.0,0.0]
[1778995700149,65.87,78153.71,9.8,0.0,0.0,0.0]
[1778995705184,65.87,78153.82,9.8,0.0,0.0,0.0]
[1778995710219,65.87,78154.34,9.8,0.0,0.0,0.0]
[1778995711226,65.87,78154.31,9.8,0.0,0.0,0.0]
[1778995716261,65.87,78154.25,9.8,0.0,0.0,0.0]
[1778995722303,65.87,78152.89,9.8,0.0,0.0,0.0]
[1778995728346,65.87,78153.01,9.8,0.0,0.0,0.0]
[1778995733381,65.87,78152.67,9.8,0.0,0.0,0.0]
[1778995738416,65.87,78152.42,9.8,0.0,0.0,0.0]
[1778995743451,65.87,78152.59,9.8,0.0,0.0,0.0]
[1778995750501,65.87,78152.44,9.8,0.0,0.0,0.0]
[1778995757550,65.87,78152.12,9.8,0.0,0.0,0.0]
[1778995762585,65.87,78149.69,9.8,0.0,0.0,0.0]
[1778995767620,65.87,78150.56,9.8,0.0,0.0,0.0]
[1778995771648,65.87,78150.83,9.8,0.0,0.0,0.0]
[1778995776683,65.87,78153.9,9.8,0.0,0.0,0.0]
[1778995781718,65.87,78153.2,9.8,0.0,0.0,0.0]
[1778995786753,65.87,78152.69,9.8,0.0,0.0,0.0]
[1778995791788,65.87,78153.45,9.8,0.0,0.0,0.0]
[1778995796823,65.87,78153.51,9.8,0.0,0.0,0.0]
[1778995801862,65.87,78152.5,9.8,0.0,0.0,0.0]
[1778995807904,65.87,78152.29,9.8,0.0,0.0,0.0]
[1778995812939,65.87,78151.78,9.8,0.0,0.0,0.0]
[1778995818981,65.87,78150.87,9.8,0.0,0.0,0.0]
[1778995824017,65.87,78149.39,9.8,0.0,0.0,0.0]
[1778995829051,65.87,78149.43,9.8,0.0,0.0,0.0]
[1778995831065,65.87,78148.73,9.8,0.0,0.0,0.0]
[1778995836100,65.87,78146.66,9.8,0.0,0.0,0.0]
[1778995838114,65.87,78142.68,9.8,0.0,0.0,0.0]
[1778995843149,65.87,78138.76,9.8,0.0,0.0,0.0]
[1778995847177,65.87,78142.68,9.8,0.0,0.0,0.0]
[1778995852212,65.87,78142.85,9.8,0.0,0.0,0.0]
[1778995858254,65.87,78142.28,9.8,0.0,0.0,0.0]
[1778995863291,65.87,78142.62,9.8,0.0,0.0,0.0]
[1778995868326,65.87,78142.63,9.8,0.0,0.0,0.0]
[1778995874368,65.87,78142.57,9.8,0.0,0.0,0.0]
[1778995879403,65.87,78142.57,9.8,0.0,0.0,0.0]
[1778995884438,65.87,78142.38,9.8,0.0,0.0,0.0]
[1778995889473,65.87,78142.38,9.8,0.0,0.0,0.0]
[1778995891487,65.87,78142.78,9.8,0.0,0.0,0.0]
[1778995896522,65.87,78142.73,9.8,0.0,0.0,0.0]
[1778995901557,65.87,78142.77,9.8,0.0,0.0,0.0]
[1778995906592,65.87,78142.52,9.8,0.0,0.0,0.0]
[1778995912634,65.87,78143.26,9.8,0.0,0.0,0.0]
[1778995918676,65.87,78143.26,9.8,0.0,0.0,0.0]
[1778995920332,65.87,78143.26,9.8,0.0,0.0,0.0]
[1778995921336,65.87,78143.26,9.8,0.0,0.0,0.0]
[1778995926732,65.87,78143.64,9.8,0.0,0.0,0.0]
[1778995931767,65.87,78143.19,9.8,0.0,0.0,0.0]
[1778995936802,65.87,78142.85,9.8,0.0,0.0,0.0]
[1778995941837,65.87,78143.14,9.8,0.0,0.0,0.0]
[1778995947879,65.87,78142.51,9.8,0.0,0.0,0.0]
[1778995952914,65.87,78142.5,9.8,0.0,0.0,0.0]
[1778995957949,65.87,78141.21,9.8,0.0,0.0,0.0]
[1778995963991,65.87,78140.97,9.8,0.0,0.0,0.0]
[1778995969026,65.87,78139.27,9.8,0.0,0.0,0.0]
[1778995972047,65.87,78135.74,9.8,0.0,0.0,0.0]
[1778995977082,65.87,78133.75,9.8,0.0,0.0,0.0]
[1778995984131,65.87,78133.28,9.8,0.0,0.0,0.0]
[1778995990173,65.87,78127.03,9.8,0.0,0.0,0.0]
[1778995995208,65.87,78129.38,9.8,0.0,0.0,0.0]
[1778995997222,65.87,78135.94,9.8,0.0,0.0,0.0]
[1778996002257,65.87,78138.4,9.8,0.0,0.0,0.0]
[1778996007292,65.87,78139.01,9.8,0.0,0.0,0.0]
[1778996011320,65.87,78137.44,9.8,0.0,0.0,0.0]
[1778996016355,65.87,78138.52,9.8,0.0,0.0,0.0]
[1778996021391,65.87,78138.98,9.8,0.0,0.0,0.0]
[1778996027432,65.87,78138.92,9.8,0.0,0.0,0.0]
[1778996033474,65.87,78138.63,9.8,0.0,0.0,0.0]
[1778996038510,65.87,78138.33,9.8,0.0,0.0,0.0]
[1778996044552,65.87,78138.21,9.8,0.0,0.0,0.0]
[1778996049589,65.87,78138.73,9.8,0.0,0.0,0.0]
[1778996054624,65.87,78138.58,9.8,0.0,0.0,0.0]
[1778996059659,65.87,78138.64,9.8,0.0,0.0,0.0]
[1778996064694,65.87,78138.19,9.8,0.0,0.0,0.0]
[1778996069729,65.87,78138.5,9.8,0.0,0.0,0.0]
[1778996071743,65.87,78138.66,9.8,0.0,0.0,0.0]
[1778996077785,65.87,78139.37,9.8,0.0,0.0,0.0]
[1778996082820,65.87,78139.43,9.8,0.0,0.0,0.0]
[1778996087855,65.87,78138.96,9.8,0.0,0.0,0.0]
[1778996092890,65.87,78138.43,9.8,0.0,0.0,0.0]
[1778996097925,65.87,78138.48,9.8,0.0,0.0,0.0]
[1778996107996,65.87,78139.21,9.8,0.0,0.0,0.0]
[1778996113031,65.87,78139.12,9.8,0.0,0.0,0.0]
[1778996118094,65.87,78139.03,9.8,0.0,0.0,0.0]
[1778996123102,65.87,78139.06,9.8,0.0,0.0,0.0]
[1778996128138,65.87,78139.78,9.8,0.0,0.0,0.0]
[1778996131159,65.87,78139.81,9.8,0.0,0.0,0.0]
[1778996135187,65.87,78145.06,9.8,0.0,0.0,0.0]
[1778996140225,65.87,78144.82,9.8,0.0,0.0,0.0]
[1778996143248,65.87,78140.69,9.8,0.0,0.0,0.0]
[1778996148283,65.87,78139.8,9.8,0.0,0.0,0.0]
[1778996156339,65.87,78142.0,9.8,0.0,0.0,0.0]
[1778996161374,65.87,78142.15,9.8,0.0,0.0,0.0]
[1778996166409,65.87,78141.57,9.8,0.0,0.0,0.0]
[1778996171458,65.87,78143.79,9.8,0.0,0.0,0.0]
[1778996176493,65.87,78144.14,9.8,0.0,0.0,0.0]
[1778996182535,65.87,78144.26,9.8,0.0,0.0,0.0]
[1778996187571,65.87,78144.36,9.8,0.0,0.0,0.0]
[1778996191599,65.87,78145.41,9.8,0.0,0.0,0.0]
[1778996198648,65.87,78145.18,9.8,0.0,0.0,0.0]
[1778996203685,65.87,78145.0,9.8,0.0,0.0,0.0]
[1778996208720,65.87,78146.51,9.8,0.0,0.0,0.0]
[1778996213755,65.87,78146.47,9.8,0.0,0.0,0.0]
[1778996218790,65.87,78147.35,9.8,0.0,0.0,0.0]
[1778996223825,65.87,78148.03,9.8,0.0,0.0,0.0]
[1778996228860,65.87,78149.01,9.8,0.0,0.0,0.0]
[1778996233895,65.87,78148.55,9.8,0.0,0.0,0.0]
[1778996243965,65.87,78148.48,9.8,0.0,0.0,0.0]
[1778996245600,65.87,78148.48,9.8,0.0,0.0,0.0]
[1778996246609,65.87,78148.12,9.8,0.0,0.0,0.0]
[1778996256049,65.87,78148.38,9.8,0.0,0.0,0.0]
[1778996261084,65.87,78148.91,9.8,0.0,0.0,0.0]
[1778996267126,65.87,78149.76,9.8,0.0,0.0,0.0]
[1778996272161,65.87,78149.91,9.8,0.0,0.0,0.0]
[1778996279211,65.87,78150.08,9.8,0.0,0.0,0.0]
[1778996281226,65.87,78155.82,9.8,0.0,0.0,0.0]
[1778996284246,65.87,78159.36,9.8,0.0,0.0,0.0]
[1778996287267,65.87,78168.16,9.8,0.0,0.0,0.0]
[1778996292302,65.87,78171.33,9.8,0.0,0.0,0.0]
[1778996297337,65.87,78171.19,9.8,0.0,0.0,0.0]
[1778996307407,65.87,78171.19,9.8,0.0,0.0,0.0]
[1778996311435,65.87,78171.44,9.8,0.0,0.0,0.0]
[1778996316470,65.87,78174.06,9.8,0.0,0.0,0.0]
[1778996321506,65.87,78174.8,9.8,0.0,0.0,0.0]
[1778996326541,65.87,78175.32,9.8,0.0,0.0,0.0]
[1778996335605,65.87,78174.8,9.8,0.0,0.0,0.0]
[1778996340640,65.87,78174.42,9.8,0.0,0.0,0.0]
[1778996345675,65.87,78174.09,9.8,0.0,0.0,0.0]
[1778996350710,65.87,78173.89,9.8,0.0,0.0,0.0]
[1778996356753,65.87,78173.37,9.8,0.0,0.0,0.0]
[1778996361788,65.87,78173.89,9.8,0.0,0.0,0.0]
[1778996366823,65.87,78174.0,9.8,0.0,0.0,0.0]
[1778996371858,65.87,78174.99,9.8,0.0,0.0,0.0]
[1778996374879,65.87,78179.48,9.8,0.0,0.0,0.0]
[1778996378907,65.87,78183.17,9.8,0.0,0.0,0.0]
[1778996383942,65.87,78182.51,9.8,0.0,0.0,0.0]
[1778996388977,65.87,78182.47,9.8,0.0,0.0,0.0]
[1778996394012,65.87,78182.09,9.8,0.0,0.0,0.0]
[1778996399048,65.87,78178.89,9.8,0.0,0.0,0.0]
[1778996401062,65.87,78173.5,9.8,0.0,0.0,0.0]
[1778996406097,65.87,78173.85,9.8,0.0,0.0,0.0]
[1778996411133,65.87,78172.1,9.8,0.0,0.0,0.0]
[1778996413153,65.87,78163.44,9.8,0.0,0.0,0.0]
[1778996414161,65.87,78157.8,9.8,0.0,0.0,0.0]
[1778996420203,65.87,78158.93,9.8,0.0,0.0,0.0]
[1778996425238,65.87,78159.05,9.8,0.0,0.0,0.0]
[1778996430274,65.87,78157.21,9.8,0.0,0.0,0.0]
[1778996431280,65.87,78157.18,9.8,0.0,0.0,0.0]
[1778996436315,65.87,78157.74,9.8,0.0,0.0,0.0]
[1778996441351,65.87,78157.65,9.8,0.0,0.0,0.0]
[1778996446386,65.87,78157.61,9.8,0.0,0.0,0.0]
[1778996451421,65.87,78157.41,9.8,0.0,0.0,0.0]
[1778996456458,65.87,78157.39,9.8,0.0,0.0,0.0]
[1778996461493,65.87,78157.54,9.8,0.0,0.0,0.0]
[1778996466528,65.87,78157.81,9.8,0.0,0.0,0.0]
[1778996471563,65.87,78157.28,9.8,0.0,0.0,0.0]
[1778996476598,65.87,78157.32,9.8,0.0,0.0,0.0]
[1778996481636,65.87,78157.51,9.8,0.0,0.0,0.0]
[1778996486671,65.87,78156.59,9.8,0.0,0.0,0.0]
[1778996491706,65.87,78156.33,9.8,0.0,0.0,0.0]
[1778996496741,65.87,78156.69,9.8,0.0,0.0,0.0]
[1778996501776,65.87,78156.87,9.8,0.0,0.0,0.0]
[1778996506811,65.87,78156.89,9.8,0.0,0.0,0.0]
[1778996511846,65.87,78156.42,9.8,0.0,0.0,0.0]
[1778996516881,65.87,78154.62,9.8,0.0,0.0,0.0]
[1778996521916,65.87,78154.67,9.8,0.0,0.0,0.0]
[1778996526951,65.87,78154.84,9.8,0.0,0.0,0.0]
[1778996534000,65.87,78155.02,9.8,0.0,0.0,0.0]
[1778996539071,65.87,78154.86,9.8,0.0,0.0,0.0]
[1778996544106,65.87,78154.97,9.8,0.0,0.0,0.0]
[1778996549141,65.87,78154.94,9.8,0.0,0.0,0.0]
[1778996551158,65.87,78157.11,9.8,0.0,0.0,0.0]
[1778996552165,65.87,78163.33,9.8,0.0,0.0,0.0]
[1778996557202,65.87,78165.21,9.8,0.0,0.0,0.0]
[1778996562236,65.87,78166.45,9.8,0.0,0.0,0.0]
[1778996567272,65.87,78167.25,9.8,0.0,0.0,0.0]
[1778996572307,65.87,78166.57,9.8,0.0,0.0,0.0]
[1778996577342,65.87,78166.28,9.8,0.0,0.0,0.0]
[1778996582377,65.87,78166.52,9.8,0.0,0.0,0.0]
[1778996587412,65.87,78166.25,9.8,0.0,0.0,0.0]
[1778996593454,65.87,78166.06,9.8,0.0,0.0,0.0]
[1778996598489,65.87,78166.06,9.8,0.0,0.0,0.0]
[1778996603524,65.87,78165.79,9.8,0.0,0.0,0.0]
[1778996608559,65.87,78166.27,9.8,0.0,0.0,0.0]
[1778996611580,65.87,78166.17,9.8,0.0,0.0,0.0]
[1778996617622,65.87,78166.07,9.8,0.0,0.0,0.0]
[1778996622657,65.87,78165.83,9.8,0.0,0.0,0.0]
[1778996627692,65.87,78165.86,9.8,0.0,0.0,0.0]
[1778996632727,65.87,78165.6,9.8,0.0,0.0,0.0]
[1778996637762,65.87,78165.82,9.8,0.0,0.0,0.0]
[1778996640783,65.87,78161.07,9.8,0.0,0.0,0.0]
[1778996645818,65.87,78158.79,9.8,0.0,0.0,0.0]
[1778996650853,65.87,78158.04,9.8,0.0,0.0,0.0]
[1778996655888,65.87,78157.32,9.8,0.0,0.0,0.0]
[1778996660923,65.87,78155.38,9.8,0.0,0.0,0.0]
[1778996665958,65.87,78147.97,9.8,0.0,0.0,0.0]
[1778996666965,65.87,78134.85,9.8,0.0,0.0,0.0]
[1778996672000,65.87,78132.36,9.8,0.0,0.0,0.0]
[1778996677035,65.87,78132.32,9.8,0.0,0.0,0.0]
[1778996682070,65.87,78132.43,9.8,0.0,0.0,0.0]
[1778996687105,65.87,78132.32,9.8,0.0,0.0,0.0]
[1778996692140,65.87,78132.91,9.8,0.0,0.0,0.0]
[1778996697175,65.87,78132.34,9.8,0.0,0.0,0.0]
[1778996702210,65.87,78136.17,9.8,0.0,0.0,0.0]
[1778996710268,65.87,78137.05,9.8,0.0,0.0,0.0]
[1778996715303,65.87,78138.26,9.8,0.0,0.0,0.0]
[1778996720339,65.87,78138.05,9.8,0.0,0.0,0.0]
[1778996725375,65.87,78138.8,9.8,0.0,0.0,0.0]
[1778996729402,65.87,78145.41,9.8,0.0,0.0,0.0]
[1778996731416,65.87,78147.33,9.8,0.0,0.0,0.0]
[1778996736451,65.87,78147.49,9.8,0.0,0.0,0.0]
[1778996741486,65.87,78147.47,9.8,0.0,0.0,0.0]
[1778996747528,65.87,78147.52,9.8,0.0,0.0,0.0]
[1778996752563,65.87,78147.58,9.8,0.0,0.0,0.0]
[1778996757598,65.87,78147.16,9.8,0.0,0.0,0.0]
[1778996762633,65.87,78147.03,9.8,0.0,0.0,0.0]
[1778996767668,65.87,78146.9,9.8,0.0,0.0,0.0]
[1778996772703,65.87,78147.06,9.8,0.0,0.0,0.0]
[1778996777741,65.87,78147.0,9.8,0.0,0.0,0.0]
[1778996782778,65.87,78146.71,9.8,0.0,0.0,0.0]
[1778996787813,65.87,78147.35,9.8,0.0,0.0,0.0]
[1778996791841,65.87,78147.29,9.8,0.0,0.0,0.0]
[1778996800904,65.87,78147.38,9.8,0.0,0.0,0.0]
[1778996805939,65.87,78140.64,9.8,0.0,0.0,0.0]
[1778996810974,65.87,78139.14,9.8,0.0,0.0,0.0]
[1778996816011,65.87,78139.65,9.8,0.0,0.0,0.0]
[1778996821046,65.87,78139.64,9.8,0.0,0.0,0.0]
[1778996826081,65.87,78139.64,9.8,0.0,0.0,0.0]
[1778996827302,65.87,78139.64,9.8,0.0,0.0,0.0]
[1778996828123,65.87,78139.64,9.8,0.0,0.0,0.0]
[1778996834138,65.87,78139.64,9.8,0.0,0.0,0.0]
[1778996840180,65.87,78148.94,9.8,0.0,0.0,0.0]
[1778996845216,65.87,78151.51,9.8,0.0,0.0,0.0]
[1778996850251,65.87,78151.13,9.8,0.0,0.0,0.0]
[1778996851258,65.87,78151.1,9.8,0.0,0.0,0.0]
[1778996856293,65.87,78151.03,9.8,0.0,0.0,0.0]
[1778996856604,65.87,78151.03,9.8,0.0,0.0,0.0]
[1778996856733,65.87,78151.03,9.8,0.0,0.0,0.0]
[1778996867370,65.87,78151.93,9.8,0.0,0.0,0.0]
[1778996872405,65.87,78150.62,9.8,0.0,0.0,0.0]
[1778996874419,65.87,78147.21,9.8,0.0,0.0,0.0]
[1778996879455,65.87,78147.85,9.8,0.0,0.0,0.0]
[1778996885497,65.87,78148.86,9.8,0.0,0.0,0.0]
[1778996891539,65.87,78148.97,9.8,0.0,0.0,0.0]
[1778996896574,65.87,78149.08,9.8,0.0,0.0,0.0]
[1778996901609,65.87,78149.59,9.8,0.0,0.0,0.0]
[1778996906644,65.87,78149.54,9.8,0.0,0.0,0.0]
[1778996911679,65.87,78149.94,9.8,0.0,0.0,0.0]
[1778996916714,65.87,78150.51,9.8,0.0,0.0,0.0]
[1778996922756,65.87,78150.07,9.8,0.0,0.0,0.0]
[1778996927791,65.87,78149.66,9.8,0.0,0.0,0.0]
[1778996932826,65.87,78149.46,9.8,0.0,0.0,0.0]
[1778996937861,65.87,78149.06,9.8,0.0,0.0,0.0]
[1778996942896,65.87,78148.96,9.8,0.0,0.0,0.0]
[1778996948938,65.87,78148.97,9.8,0.0,0.0,0.0]
[1778996953973,65.87,78148.84,9.8,0.0,0.0,0.0]
[1778996959008,65.87,78149.04,9.8,0.0,0.0,0.0]
[1778996964043,65.87,78148.96,9.8,0.0,0.0,0.0]
[1778996969079,65.87,78149.06,9.8,0.0,0.0,0.0]
[1778996971093,65.87,78148.89,9.8,0.0,0.0,0.0]
[1778996976128,65.87,78149.95,9.8,0.0,0.0,0.0]
[1778996979152,65.87,78149.54,9.8,0.0,0.0,0.0]
[1778996985191,65.87,78149.83,9.8,0.0,0.0,0.0]
[1778996990226,65.87,78149.44,9.8,0.0,0.0,0.0]
[1778996995261,65.87,78149.32,9.8,0.0,0.0,0.0]
[1778997004324,65.87,78149.18,9.8,0.0,0.0,0.0]
[1778997009359,65.87,78149.53,9.8,0.0,0.0,0.0]
[1778997010366,65.87,78133.26,9.8,0.0,0.0,0.0]
[1778997011373,65.87,78129.18,9.8,0.0,0.0,0.0]
[1778997014898,65.87,78129.18,9.8,0.0,0.0,0.0]
[1778997020437,65.87,78128.98,9.8,0.0,0.0,0.0]
[1778997025472,65.87,78129.78,9.8,0.0,0.0,0.0]
[1778997026798,65.87,78129.78,9.8,0.0,0.0,0.0]
[1778997031514,65.87,78129.0,9.8,0.0,0.0,0.0]
[1778997032752,65.87,78128.84,9.8,0.0,0.0,0.0]
[1778997040582,65.87,78128.0,9.8,0.0,0.0,0.0]
[1778997045617,65.87,78125.62,9.8,0.0,0.0,0.0]
[1778997050652,65.87,78125.1,9.8,0.0,0.0,0.0]
[1778997055687,65.87,78123.49,9.8,0.0,0.0,0.0]
[1778997056695,65.87,78118.94,9.8,0.0,0.0,0.0]
[1778997061730,65.87,78118.17,9.8,0.0,0.0,0.0]
[1778997066765,65.87,78114.17,9.8,0.0,0.0,0.0]
[1778997071800,65.87,78111.11,9.8,0.0,0.0,0.0]
[1778997072807,65.87,78103.89,9.8,0.0,0.0,0.0]
[1778997073814,65.87,78099.2,9.8,0.0,0.0,0.0]
[1778997078849,65.87,78098.17,9.8,0.0,0.0,0.0]
[1778997080863,65.87,78093.38,9.8,0.0,0.0,0.0]
[1778997085898,65.87,78096.03,9.8,0.0,0.0,0.0]
[1778997090933,65.87,78096.52,9.8,0.0,0.0,0.0]
[1778997091940,65.87,78096.5,9.8,0.0,0.0,0.0]
[1778997096975,65.87,78095.18,9.8,0.0,0.0,0.0]
[1778997099996,65.87,78091.58,9.8,0.0,0.0,0.0]
[1778997101003,65.87,78086.99,9.8,0.0,0.0,0.0]
[1778997106038,65.87,78088.16,9.8,0.0,0.0,0.0]
[1778997111073,65.87,78087.07,9.8,0.0,0.0,0.0]
[1778997116108,65.87,78085.0,9.8,0.0,0.0,0.0]
[1778997121143,65.87,78085.44,9.8,0.0,0.0,0.0]
[1778997123157,65.87,78089.1,9.8,0.0,0.0,0.0]
[1778997128192,65.87,78091.19,9.8,0.0,0.0,0.0]
[1778997133227,65.87,78090.59,9.8,0.0,0.0,0.0]
[1778997138263,65.87,78091.07,9.8,0.0,0.0,0.0]
[1778997143298,65.87,78091.03,9.8,0.0,0.0,0.0]
[1778997145312,65.87,78097.44,9.8,0.0,0.0,0.0]
[1778997150352,65.87,78098.03,9.8,0.0,0.0,0.0]
[1778997151360,65.87,78097.95,9.8,0.0,0.0,0.0]
[1778997156394,65.87,78097.85,9.8,0.0,0.0,0.0]
[1778997159415,65.87,78093.66,9.8,0.0,0.0,0.0]
[1778997164450,65.87,78093.57,9.8,0.0,0.0,0.0]
[1778997169485,65.87,78092.65,9.8,0.0,0.0,0.0]
[1778997174520,65.87,78091.38,9.8,0.0,0.0,0.0]
[1778997179555,65.87,78091.16,9.8,0.0,0.0,0.0]
[1778997184593,65.87,78091.19,9.8,0.0,0.0,0.0]
[1778997189628,65.87,78091.42,9.8,0.0,0.0,0.0]
[1778997194663,65.87,78090.28,9.8,0.0,0.0,0.0]
[1778997199698,65.87,78089.3,9.8,0.0,0.0,0.0]
[1778997204733,65.87,78089.9,9.8,0.0,0.0,0.0]
[1778997209768,65.87,78090.9,9.8,0.0,0.0,0.0]
[1778997214803,65.87,78090.8,9.8,0.0,0.0,0.0]
[1778997219838,65.87,78090.94,9.8,0.0,0.0,0.0]
[1778997229908,65.87,78090.37,9.8,0.0,0.0,0.0]
[1778997235950,65.87,78090.37,9.8,0.0,0.0,0.0]
[1778997240985,65.87,78089.39,9.8,0.0,0.0,0.0]
[1778997246021,65.87,78093.16,9.8,0.0,0.0,0.0]
[1778997251056,65.87,78093.65,9.8,0.0,0.0,0.0]
[1778997256091,65.87,78093.65,9.8,0.0,0.0,0.0]
[1778997261126,65.87,78093.82,9.8,0.0,0.0,0.0]
[1778997269182,65.87,78093.77,9.8,0.0,0.0,0.0]
[1778997271196,65.87,78089.88,9.8,0.0,0.0,0.0]
[1778997276231,65.87,78089.54,9.8,0.0,0.0,0.0]
[1778997281266,65.87,78087.68,9.8,0.0,0.0,0.0]
[1778997287310,65.87,78087.44,9.8,0.0,0.0,0.0]
[1778997292344,65.87,78088.96,9.8,0.0,0.0,0.0]
[1778997298386,65.87,78088.68,9.8,0.0,0.0,0.0]
[1778997303422,65.87,78088.95,9.8,0.0,0.0,0.0]
[1778997309464,65.87,78088.9,9.8,0.0,0.0,0.0]
[1778997314500,65.87,78088.96,9.8,0.0,0.0,0.0]
[1778997319535,65.87,78088.73,9.8,0.0,0.0,0.0]
[1778997325577,65.87,78087.58,9.8,0.0,0.0,0.0]
[1778997330612,65.87,78087.03,9.8,0.0,0.0,0.0]
[1778997331619,65.87,78086.77,9.8,0.0,0.0,0.0]
[1778997336654,65.87,78086.64,9.8,0.0,0.0,0.0]
[1778997341689,65.87,78087.01,9.8,0.0,0.0,0.0]
[1778997346725,65.87,78086.83,9.8,0.0,0.0,0.0]
[1778997351760,65.87,78086.23,9.8,0.0,0.0,0.0]
[1778997356795,65.87,78085.86,9.8,0.0,0.0,0.0]
[1778997361830,65.87,78085.94,9.8,0.0,0.0,0.0]
[1778997366865,65.87,78086.46,9.8,0.0,0.0,0.0]
[1778997371900,65.87,78086.26,9.8,0.0,0.0,0.0]
[1778997378949,65.87,78085.09,9.8,0.0,0.0,0.0]
[1778997384991,65.87,78083.49,9.8,0.0,0.0,0.0]
[1778997390027,65.87,78082.73,9.8,0.0,0.0,0.0]
[1778997392041,65.87,78082.63,9.8,0.0,0.0,0.0]
[1778997397076,65.87,78083.22,9.8,0.0,0.0,0.0]
[1778997402111,65.87,78083.35,9.8,0.0,0.0,0.0]
[1778997407146,65.87,78080.6,9.8,0.0,0.0,0.0]
[1778997412181,65.87,78087.34,9.8,0.0,0.0,0.0]
[1778997417216,65.87,78090.11,9.8,0.0,0.0,0.0]
[1778997422251,65.87,78090.2,9.8,0.0,0.0,0.0]
[1778997427286,65.87,78089.71,9.8,0.0,0.0,0.0]
[1778997432321,65.87,78088.76,9.8,0.0,0.0,0.0]
[1778997437356,65.87,78088.54,9.8,0.0,0.0,0.0]
[1778997442391,65.87,78088.71,9.8,0.0,0.0,0.0]
[1778997447426,65.87,78088.75,9.8,0.0,0.0,0.0]
[1778997451454,65.87,78088.75,9.8,0.0,0.0,0.0]
[1778997456489,65.87,78088.96,9.8,0.0,0.0,0.0]
[1778997461524,65.87,78088.96,9.8,0.0,0.0,0.0]
[1778997466561,65.87,78088.99,9.8,0.0,0.0,0.0]
[1778997467607,65.87,78088.99,9.8,0.0,0.0,0.0]
[1778997467856,65.87,78088.99,9.8,0.0,0.0,0.0]
[1778997476631,65.87,78088.91,9.8,0.0,0.0,0.0]
[1778997481666,65.87,78089.06,9.8,0.0,0.0,0.0]
[1778997486701,65.87,78095.19,9.8,0.0,0.0,0.0]
[1778997491736,65.87,78094.92,9.8,0.0,0.0,0.0]
[1778997496771,65.87,78095.76,9.8,0.0,0.0,0.0]
[1778997501806,65.87,78095.71,9.8,0.0,0.0,0.0]
[1778997506841,65.87,78095.87,9.8,0.0,0.0,0.0]
[1778997511876,65.87,78096.69,9.8,0.0,0.0,0.0]
[1778997516911,65.87,78097.52,9.8,0.0,0.0,0.0]
[1778997521946,65.87,78097.38,9.8,0.0,0.0,0.0]
[1778997526981,65.87,78097.31,9.8,0.0,0.0,0.0]
[1778997532016,65.87,78097.22,9.8,0.0,0.0,0.0]
[1778997537051,65.87,78097.15,9.8,0.0,0.0,0.0]
[1778997542087,65.87,78096.77,9.8,0.0,0.0,0.0]
[1778997548129,65.87,78097.48,9.8,0.0,0.0,0.0]
[1778997553164,65.87,78097.16,9.8,0.0,0.0,0.0]
[1778997558199,65.87,78097.32,9.8,0.0,0.0,0.0]
[1778997563234,65.87,78097.15,9.8,0.0,0.0,0.0]
[1778997568269,65.87,78097.26,9.8,0.0,0.0,0.0]
[1778997571291,65.87,78097.23,9.8,0.0,0.0,0.0]
[1778997576325,65.87,78097.2,9.8,0.0,0.0,0.0]
[1778997581360,65.87,78097.06,9.8,0.0,0.0,0.0]
[1778997587402,65.87,78097.07,9.8,0.0,0.0,0.0]
[1778997592437,65.87,78097.22,9.8,0.0,0.0,0.0]
[1778997597472,65.87,78097.07,9.8,0.0,0.0,0.0]
[1778997602507,65.87,78103.18,9.8,0.0,0.0,0.0]
[1778997608550,65.87,78105.8,9.8,0.0,0.0,0.0]
[1778997613586,65.87,78106.03,9.8,0.0,0.0,0.0]
[1778997618622,65.87,78107.88,9.8,0.0,0.0,0.0]
[1778997623658,65.87,78108.38,9.8,0.0,0.0,0.0]
[1778997627686,65.87,78111.88,9.8,0.0,0.0,0.0]
[1778997631713,65.87,78113.11,9.8,0.0,0.0,0.0]
[1778997636748,65.87,78116.27,9.8,0.0,0.0,0.0]
[1778997641783,65.87,78116.61,9.8,0.0,0.0,0.0]
[1778997646818,65.87,78116.31,9.8,0.0,0.0,0.0]
[1778997657896,65.87,78116.45,9.8,0.0,0.0,0.0]
[1778997661924,65.87,78119.83,9.8,0.0,0.0,0.0]
[1778997666961,65.87,78120.49,9.8,0.0,0.0,0.0]
[1778997678038,65.87,78123.81,9.8,0.0,0.0,0.0]
[1778997683072,65.87,78123.63,9.8,0.0,0.0,0.0]
[1778997688107,65.87,78124.56,9.8,0.0,0.0,0.0]
[1778997691128,65.87,78124.95,9.8,0.0,0.0,0.0]
[1778997698178,65.87,78124.55,9.8,0.0,0.0,0.0]
[1778997703213,65.87,78124.81,9.8,0.0,0.0,0.0]
[1778997708249,65.87,78126.3,9.8,0.0,0.0,0.0]
[1778997714290,65.87,78126.08,9.8,0.0,0.0,0.0]
[1778997720332,65.87,78126.51,9.8,0.0,0.0,0.0]
[1778997725368,65.87,78126.41,9.8,0.0,0.0,0.0]
[1778997734431,65.87,78126.68,9.8,0.0,0.0,0.0]
[1778997737452,65.87,78130.64,9.8,0.0,0.0,0.0]
[1778997739466,65.87,78136.41,9.8,0.0,0.0,0.0]
[1778997743494,65.87,78141.91,9.8,0.0,0.0,0.0]
[1778997748529,65.87,78142.0,9.8,0.0,0.0,0.0]
[1778997752557,65.87,78142.02,9.8,0.0,0.0,0.0]
[1778997757592,65.87,78142.46,9.8,0.0,0.0,0.0]
[1778997762627,65.87,78143.58,9.8,0.0,0.0,0.0]
[1778997767662,65.87,78143.22,9.8,0.0,0.0,0.0]
[1778997772697,65.87,78143.49,9.8,0.0,0.0,0.0]
[1778997777733,65.87,78143.39,9.8,0.0,0.0,0.0]
[1778997783775,65.87,78143.77,9.8,0.0,0.0,0.0]
[1778997788810,65.87,78143.87,9.8,0.0,0.0,0.0]
[1778997793845,65.87,78143.64,9.8,0.0,0.0,0.0]
[1778997798880,65.87,78143.21,9.8,0.0,0.0,0.0]
[1778997802909,65.87,78149.67,9.8,0.0,0.0,0.0]
[1778997805930,65.87,78153.43,9.8,0.0,0.0,0.0]
[1778997810965,65.87,78156.09,9.8,0.0,0.0,0.0]
[1778997814993,65.87,78156.28,9.8,0.0,0.0,0.0]
[1778997820028,65.87,78157.1,9.8,0.0,0.0,0.0]
[1778997826070,65.87,78158.68,9.8,0.0,0.0,0.0]
[1778997831112,65.87,78159.5,9.8,0.0,0.0,0.0]
[1778997832119,65.87,78148.63,9.8,0.0,0.0,0.0]
[1778997833126,65.87,78145.02,9.8,0.0,0.0,0.0]
[1778997838161,65.87,78144.75,9.8,0.0,0.0,0.0]
[1778997843196,65.87,78144.88,9.8,0.0,0.0,0.0]
[1778997848788,65.87,78145.36,9.8,0.0,0.0,0.0]
[1778997850521,65.87,78145.36,9.8,0.0,0.0,0.0]
[1778997860316,65.87,78145.08,9.8,0.0,0.0,0.0]
[1778997862330,65.87,78138.0,9.8,0.0,0.0,0.0]
[1778997867365,65.87,78136.51,9.8,0.0,0.0,0.0]
[1778997872400,65.87,78136.61,9.8,0.0,0.0,0.0]
[1778997882471,65.87,78136.31,9.8,0.0,0.0,0.0]
[1778997887506,65.87,78136.83,9.8,0.0,0.0,0.0]
[1778997893548,65.87,78137.19,9.8,0.0,0.0,0.0]
[1778997898583,65.87,78137.15,9.8,0.0,0.0,0.0]
[1778997901604,65.87,78131.7,9.8,0.0,0.0,0.0]
[1778997906639,65.87,78130.31,9.8,0.0,0.0,0.0]
[1778997911675,65.87,78130.3,9.8,0.0,0.0,0.0]
[1778997917716,65.87,78130.36,9.8,0.0,0.0,0.0]
[1778997922751,65.87,78129.53,9.8,0.0,0.0,0.0]
[1778997927786,65.87,78129.94,9.8,0.0,0.0,0.0]
[1778997931814,65.87,78128.41,9.8,0.0,0.0,0.0]
[1778997933828,65.87,78124.38,9.8,0.0,0.0,0.0]
[1778997938863,65.87,78122.87,9.8,0.0,0.0,0.0]
[1778997945912,65.87,78122.2,9.8,0.0,0.0,0.0]
[1778997951954,65.87,78121.27,9.8,0.0,0.0,0.0]
[1778997956989,65.87,78121.37,9.8,0.0,0.0,0.0]
[1778997962026,65.87,78121.72,9.8,0.0,0.0,0.0]
[1778997967061,65.87,78122.48,9.8,0.0,0.0,0.0]
[1778997972097,65.87,78123.15,9.8,0.0,0.0,0.0]
[1778997973104,65.87,78128.24,9.8,0.0,0.0,0.0]
[1778997981160,65.87,78130.24,9.8,0.0,0.0,0.0]
[1778997986195,65.87,78129.95,9.8,0.0,0.0,0.0]
[1778997991230,65.87,78132.24,9.8,0.0,0.0,0.0]
[1778997993244,65.87,78140.36,9.8,0.0,0.0,0.0]
[1778997998280,65.87,78142.24,9.8,0.0,0.0,0.0]
[1778998003315,65.87,78142.29,9.8,0.0,0.0,0.0]
[1778998008352,65.87,78142.73,9.8,0.0,0.0,0.0]
[1778998013387,65.87,78142.6,9.8,0.0,0.0,0.0]
[1778998018422,65.87,78143.34,9.8,0.0,0.0,0.0]
[1778998019429,65.87,78148.28,9.8,0.0,0.0,0.0]
[1778998024464,65.87,78149.01,9.8,0.0,0.0,0.0]
[1778998029499,65.87,78148.96,9.8,0.0,0.0,0.0]
[1778998034534,65.87,78148.91,9.8,0.0,0.0,0.0]
[1778998039569,65.87,78148.89,9.8,0.0,0.0,0.0]
[1778998044604,65.87,78149.81,9.8,0.0,0.0,0.0]
[1778998048633,65.87,78155.87,9.8,0.0,0.0,0.0]
[1778998051654,65.87,78155.81,9.8,0.0,0.0,0.0]
[1778998052661,65.87,78150.3,9.8,0.0,0.0,0.0]
[1778998057696,65.87,78149.05,9.8,0.0,0.0,0.0]
[1778998062731,65.87,78150.29,9.8,0.0,0.0,0.0]
[1778998067766,65.87,78150.5,9.8,0.0,0.0,0.0]
[1778998072801,65.87,78150.04,9.8,0.0,0.0,0.0]
[1778998077836,65.87,78149.98,9.8,0.0,0.0,0.0]
[1778998078606,65.87,78149.98,9.8,0.0,0.0,0.0]
[1778998079641,65.87,78150.0,9.8,0.0,0.0,0.0]
[1778998084885,65.87,78149.15,9.8,0.0,0.0,0.0]
[1778998089928,65.87,78148.96,9.8,0.0,0.0,0.0]
[1778998101005,65.87,78149.13,9.8,0.0,0.0,0.0]
[1778998106040,65.87,78149.87,9.8,0.0,0.0,0.0]
[1778998111075,65.87,78150.36,9.8,0.0,0.0,0.0]
[1778998116110,65.87,78149.88,9.8,0.0,0.0,0.0]
[1778998122152,65.87,78149.93,9.8,0.0,0.0,0.0]
[1778998127187,65.87,78150.3,9.8,0.0,0.0,0.0]
[1778998130208,65.87,78153.76,9.8,0.0,0.0,0.0]
[1778998132222,65.87,78158.57,9.8,0.0,0.0,0.0]
[1778998139271,65.87,78159.38,9.8,0.0,0.0,0.0]
[1778998144306,65.87,78158.99,9.8,0.0,0.0,0.0]
[1778998149341,65.87,78158.3,9.8,0.0,0.0,0.0]
[1778998154381,65.87,78158.25,9.8,0.0,0.0,0.0]
[1778998160423,65.87,78158.25,9.8,0.0,0.0,0.0]
[1778998168479,65.87,78157.97,9.8,0.0,0.0,0.0]
[1778998171500,65.87,78158.09,9.8,0.0,0.0,0.0]
[1778998177542,65.87,78158.13,9.8,0.0,0.0,0.0]
[1778998182577,65.87,78157.96,9.8,0.0,0.0,0.0]
[1778998188619,65.87,78157.43,9.8,0.0,0.0,0.0]
[1778998196677,65.87,78157.49,9.8,0.0,0.0,0.0]
[1778998201710,65.87,78157.73,9.8,0.0,0.0,0.0]
[1778998210774,65.87,78158.14,9.8,0.0,0.0,0.0]
[1778998214803,65.87,78168.69,9.8,0.0,0.0,0.0]
[1778998215810,65.87,78173.46,9.8,0.0,0.0,0.0]
[1778998216817,65.87,78179.32,9.8,0.0,0.0,0.0]
[1778998222866,65.87,78179.92,9.8,0.0,0.0,0.0]
[1778998226895,65.87,78173.07,9.8,0.0,0.0,0.0]
[1778998236966,65.87,78172.14,9.8,0.0,0.0,0.0]
[1778998243009,65.87,78172.05,9.8,0.0,0.0,0.0]
[1778998248043,65.87,78169.19,9.8,0.0,0.0,0.0]
[1778998253078,65.87,78168.88,9.8,0.0,0.0,0.0]
[1778998258113,65.87,78169.26,9.8,0.0,0.0,0.0]
[1778998270197,65.87,78168.77,9.8,0.0,0.0,0.0]
[1778998275232,65.87,78168.89,9.8,0.0,0.0,0.0]
[1778998285302,65.87,78168.89,9.8,0.0,0.0,0.0]
[1778998292351,65.87,78169.59,9.8,0.0,0.0,0.0]
[1778998298393,65.87,78169.5,9.8,0.0,0.0,0.0]
[1778998303429,65.87,78168.73,9.8,0.0,0.0,0.0]
[1778998308464,65.87,78168.5,9.8,0.0,0.0,0.0]
[1778998314506,65.87,78168.52,9.8,0.0,0.0,0.0]
[1778998322562,65.87,78168.54,9.8,0.0,0.0,0.0]
[1778998327599,65.87,78159.71,9.8,0.0,0.0,0.0]
[1778998332634,65.87,78157.69,9.8,0.0,0.0,0.0]
[1778998338439,65.87,78157.97,9.8,0.0,0.0,0.0]
[1778998344718,65.87,78158.04,9.8,0.0,0.0,0.0]
[1778998353781,65.87,78158.04,9.8,0.0,0.0,0.0]
[1778998358816,65.87,78157.41,9.8,0.0,0.0,0.0]
[1778998364858,65.87,78157.41,9.8,0.0,0.0,0.0]
[1778998372914,65.87,78157.59,9.8,0.0,0.0,0.0]
[1778998377949,65.87,78158.28,9.8,0.0,0.0,0.0]
[1778998382984,65.87,78159.05,9.8,0.0,0.0,0.0]
[1778998388019,65.87,78158.96,9.8,0.0,0.0,0.0]
[1778998393054,65.87,78162.33,9.8,0.0,0.0,0.0]
[1778998398089,65.87,78164.17,9.8,0.0,0.0,0.0]
[1778998404508,65.87,78164.21,9.8,0.0,0.0,0.0]
[1778998410173,65.87,78165.21,9.8,0.0,0.0,0.0]
[1778998411180,65.87,78165.28,9.8,0.0,0.0,0.0]
[1778998416215,65.87,78165.07,9.8,0.0,0.0,0.0]
[1778998421250,65.87,78165.14,9.8,0.0,0.0,0.0]
[1778998426285,65.87,78164.53,9.8,0.0,0.0,0.0]
[1778998431320,65.87,78164.54,9.8,0.0,0.0,0.0]
[1778998436355,65.87,78164.03,9.8,0.0,0.0,0.0]
[1778998441390,65.87,78164.03,9.8,0.0,0.0,0.0]
[1778998446427,65.87,78164.08,9.8,0.0,0.0,0.0]
[1778998451462,65.87,78164.1,9.8,0.0,0.0,0.0]
[1778998456497,65.87,78163.84,9.8,0.0,0.0,0.0]
[1778998457504,65.87,78159.53,9.8,0.0,0.0,0.0]
[1778998462539,65.87,78157.79,9.8,0.0,0.0,0.0]
[1778998465560,65.87,78161.85,9.8,0.0,0.0,0.0]
[1778998471602,65.87,78163.46,9.8,0.0,0.0,0.0]
[1778998476637,65.87,78163.35,9.8,0.0,0.0,0.0]
[1778998481672,65.87,78163.29,9.8,0.0,0.0,0.0]
[1778998492749,65.87,78163.36,9.8,0.0,0.0,0.0]
[1778998497784,65.87,78163.25,9.8,0.0,0.0,0.0]
[1778998502819,65.87,78163.22,9.8,0.0,0.0,0.0]
[1778998507854,65.87,78163.47,9.8,0.0,0.0,0.0]
[1778998512889,65.87,78163.56,9.8,0.0,0.0,0.0]
[1778998519938,65.87,78163.63,9.8,0.0,0.0,0.0]
[1778998525980,65.87,78163.56,9.8,0.0,0.0,0.0]
[1778998531017,65.87,78163.63,9.8,0.0,0.0,0.0]
[1778998536052,65.87,78163.59,9.8,0.0,0.0,0.0]
[1778998541087,65.87,78163.55,9.8,0.0,0.0,0.0]
[1778998546122,65.87,78163.58,9.8,0.0,0.0,0.0]
[1778998551157,65.87,78163.62,9.8,0.0,0.0,0.0]
[1778998556192,65.87,78163.67,9.8,0.0,0.0,0.0]
[1778998562234,65.87,78163.67,9.8,0.0,0.0,0.0]
[1778998567269,65.87,78163.7,9.8,0.0,0.0,0.0]
[1778998572304,65.87,78163.67,9.8,0.0,0.0,0.0]
[1778998573311,65.87,78174.18,9.8,0.0,0.0,0.0]
[1778998576332,65.87,78177.16,9.8,0.0,0.0,0.0]
[1778998581367,65.87,78178.69,9.8,0.0,0.0,0.0]
[1778998584388,65.87,78173.42,9.8,0.0,0.0,0.0]
[1778998589423,65.87,78171.15,9.8,0.0,0.0,0.0]
[1778998594458,65.87,78171.23,9.8,0.0,0.0,0.0]
[1778998600500,65.87,78171.64,9.8,0.0,0.0,0.0]
[1778998607555,65.87,78171.31,9.8,0.0,0.0,0.0]
[1778998612584,65.87,78170.69,9.8,0.0,0.0,0.0]
[1778998617620,65.87,78170.7,9.8,0.0,0.0,0.0]
[1778998623662,65.87,78169.54,9.8,0.0,0.0,0.0]
[1778998628697,65.87,78169.71,9.8,0.0,0.0,0.0]
[1778998633735,65.87,78171.46,9.8,0.0,0.0,0.0]
[1778998639774,65.87,78171.33,9.8,0.0,0.0,0.0]
[1778998641313,65.87,78171.33,9.8,0.0,0.0,0.0]
[1778998642334,65.87,78171.36,9.8,0.0,0.0,0.0]
[1778998647830,65.87,78170.56,9.8,0.0,0.0,0.0]
[1778998652865,65.87,78170.59,9.8,0.0,0.0,0.0]
[1778998659915,65.87,78165.99,9.8,0.0,0.0,0.0]
[1778998660922,65.87,78159.78,9.8,0.0,0.0,0.0]
[1778998675020,65.87,78159.96,9.8,0.0,0.0,0.0]
[1778998680055,65.87,78159.83,9.8,0.0,0.0,0.0]
[1778998686097,65.87,78159.81,9.8,0.0,0.0,0.0]
[1778998689601,65.87,78160.34,9.8,0.0,0.0,0.0]
[1778998689680,65.87,78160.34,9.8,0.0,0.0,0.0]
[1778998696167,65.87,78159.54,9.8,0.0,0.0,0.0]
[1778998698181,65.87,78156.49,9.8,0.0,0.0,0.0]
[1778998703217,65.87,78156.67,9.8,0.0,0.0,0.0]
[1778998708252,65.87,78156.67,9.8,0.0,0.0,0.0]
[1778998711273,65.87,78156.77,9.8,0.0,0.0,0.0]
[1778998716308,65.87,78156.42,9.8,0.0,0.0,0.0]
[1778998721343,65.87,78156.6,9.8,0.0,0.0,0.0]
[1778998726378,65.87,78156.05,9.8,0.0,0.0,0.0]
[1778998731413,65.87,78155.65,9.8,0.0,0.0,0.0]
[1778998736448,65.87,78141.91,9.8,0.0,0.0,0.0]
[1778998738462,65.87,78138.48,9.8,0.0,0.0,0.0]
[1778998743497,65.87,78137.25,9.8,0.0,0.0,0.0]
[1778998748532,65.87,78144.02,9.8,0.0,0.0,0.0]
[1778998749539,65.87,78147.46,9.8,0.0,0.0,0.0]
[1778998754574,65.87,78148.76,9.8,0.0,0.0,0.0]
[1778998759609,65.87,78148.75,9.8,0.0,0.0,0.0]
[1778998765651,65.87,78150.55,9.8,0.0,0.0,0.0]
[1778998770686,65.87,78150.58,9.8,0.0,0.0,0.0]
[1778998771693,65.87,78150.63,9.8,0.0,0.0,0.0]
[1778998777746,65.87,78150.52,9.8,0.0,0.0,0.0]
[1778998778752,65.87,78154.34,9.8,0.0,0.0,0.0]
[1778998783787,65.87,78156.21,9.8,0.0,0.0,0.0]
[1778998788822,65.87,78156.16,9.8,0.0,0.0,0.0]
[1778998790836,65.87,78140.47,9.8,0.0,0.0,0.0]
[1778998795871,65.87,78139.65,9.8,0.0,0.0,0.0]
[1778998801914,65.87,78138.93,9.8,0.0,0.0,0.0]
[1778998802922,65.87,78141.93,9.8,0.0,0.0,0.0]
[1778998807956,65.87,78142.49,9.8,0.0,0.0,0.0]
[1778998812993,65.87,78117.59,9.8,0.0,0.0,0.0]
[1778998818028,65.87,78114.24,9.8,0.0,0.0,0.0]
[1778998823063,65.87,78115.25,9.8,0.0,0.0,0.0]
[1778998829105,65.87,78114.56,9.8,0.0,0.0,0.0]
[1778998831119,65.87,78111.13,9.8,0.0,0.0,0.0]
[1778998836157,65.87,78109.04,9.8,0.0,0.0,0.0]
[1778998842199,65.87,78109.94,9.8,0.0,0.0,0.0]
[1778998844215,65.87,78102.96,9.8,0.0,0.0,0.0]
[1778998845220,65.87,78094.5,9.8,0.0,0.0,0.0]
[1778998850255,65.87,78091.26,9.8,0.0,0.0,0.0]
[1778998855290,65.87,78090.06,9.8,0.0,0.0,0.0]
[1778998860325,65.87,78089.88,9.8,0.0,0.0,0.0]
[1778998865360,65.87,78090.64,9.8,0.0,0.0,0.0]
[1778998870395,65.87,78087.51,9.8,0.0,0.0,0.0]
[1778998872409,65.87,78093.67,9.8,0.0,0.0,0.0]
[1778998873416,65.87,78098.27,9.8,0.0,0.0,0.0]
[1778998878451,65.87,78098.27,9.8,0.0,0.0,0.0]
[1778998883486,65.87,78098.3,9.8,0.0,0.0,0.0]
[1778998888522,65.87,78098.14,9.8,0.0,0.0,0.0]
[1778998891543,65.87,78098.26,9.8,0.0,0.0,0.0]
[1778998897585,65.87,78097.88,9.8,0.0,0.0,0.0]
[1778998902620,65.87,78098.16,9.8,0.0,0.0,0.0]
[1778998907656,65.87,78098.32,9.8,0.0,0.0,0.0]
[1778998912690,65.87,78097.67,9.8,0.0,0.0,0.0]
[1778998918732,65.87,78098.28,9.8,0.0,0.0,0.0]
[1778998923767,65.87,78098.17,9.8,0.0,0.0,0.0]
[1778998928802,65.87,78098.03,9.8,0.0,0.0,0.0]
[1778998933837,65.87,78097.62,9.8,0.0,0.0,0.0]
[1778998938872,65.87,78095.46,9.8,0.0,0.0,0.0]
[1778998943907,65.87,78095.46,9.8,0.0,0.0,0.0]
[1778998949950,65.87,78093.84,9.8,0.0,0.0,0.0]
[1778998951964,65.87,78093.77,9.8,0.0,0.0,0.0]
[1778998956999,65.87,78093.36,9.8,0.0,0.0,0.0]
[1778998960021,65.87,78088.89,9.8,0.0,0.0,0.0]
[1778998965056,65.87,78085.91,9.8,0.0,0.0,0.0]
[1778998970092,65.87,78086.02,9.8,0.0,0.0,0.0]
[1778998976135,65.87,78084.1,9.8,0.0,0.0,0.0]
[1778998980162,65.87,78079.76,9.8,0.0,0.0,0.0]
[1778998985197,65.87,78079.8,9.8,0.0,0.0,0.0]
[1778998988223,65.87,78083.31,9.8,0.0,0.0,0.0]
[1778998993259,65.87,78080.62,9.8,0.0,0.0,0.0]
[1778998998294,65.87,78079.1,9.8,0.0,0.0,0.0]
[1778999003329,65.87,78080.0,9.8,0.0,0.0,0.0]
[1778999010378,65.87,78079.9,9.8,0.0,0.0,0.0]
[1778999011385,65.87,78079.74,9.8,0.0,0.0,0.0]
[1778999016423,65.87,78078.43,9.8,0.0,0.0,0.0]
[1778999021458,65.87,78076.0,9.8,0.0,0.0,0.0]
[1778999026493,65.87,78074.33,9.8,0.0,0.0,0.0]
[1778999031531,65.87,78069.11,9.8,0.0,0.0,0.0]
[1778999034552,65.87,78065.75,9.8,0.0,0.0,0.0]
[1778999039587,65.87,78065.96,9.8,0.0,0.0,0.0]
[1778999045629,65.87,78064.57,9.8,0.0,0.0,0.0]
[1778999051671,65.87,78066.6,9.8,0.0,0.0,0.0]
[1778999056706,65.87,78059.75,9.8,0.0,0.0,0.0]
[1778999057713,65.87,78056.09,9.8,0.0,0.0,0.0]
[1778999062748,65.87,78055.85,9.8,0.0,0.0,0.0]
[1778999067783,65.87,78055.56,9.8,0.0,0.0,0.0]
[1778999071811,65.87,78055.02,9.8,0.0,0.0,0.0]
[1778999076846,65.87,78054.82,9.8,0.0,0.0,0.0]
[1778999081881,65.87,78054.43,9.8,0.0,0.0,0.0]
[1778999083896,65.87,78045.19,9.8,0.0,0.0,0.0]
[1778999089940,65.87,78043.32,9.8,0.0,0.0,0.0]
[1778999094975,65.87,78042.93,9.8,0.0,0.0,0.0]
[1778999100019,65.87,78042.08,9.8,0.0,0.0,0.0]
[1778999102029,65.87,78036.22,9.8,0.0,0.0,0.0]
[1778999107064,65.87,78036.17,9.8,0.0,0.0,0.0]
[1778999112103,65.87,78032.31,9.8,0.0,0.0,0.0]
[1778999116131,65.87,78024.26,9.8,0.0,0.0,0.0]
[1778999121166,65.87,78019.59,9.8,0.0,0.0,0.0]
[1778999123180,65.87,78014.88,9.8,0.0,0.0,0.0]
[1778999124188,65.87,78010.53,9.8,0.0,0.0,0.0]
[1778999128215,65.87,78014.08,9.8,0.0,0.0,0.0]
[1778999132243,65.87,78016.24,9.8,0.0,0.0,0.0]
[1778999138286,65.87,78024.01,9.8,0.0,0.0,0.0]
[1778999141307,65.87,78027.93,9.8,0.0,0.0,0.0]
[1778999143321,65.87,78032.83,9.8,0.0,0.0,0.0]
[1778999144328,65.87,78029.63,9.8,0.0,0.0,0.0]
[1778999149363,65.87,78028.77,9.8,0.0,0.0,0.0]
[1778999154398,65.87,78029.28,9.8,0.0,0.0,0.0]
[1778999159433,65.87,78032.07,9.8,0.0,0.0,0.0]
[1778999166482,65.87,78034.14,9.8,0.0,0.0,0.0]
[1778999171517,65.87,78035.03,9.8,0.0,0.0,0.0]
[1778999177563,65.87,78035.03,9.8,0.0,0.0,0.0]
[1778999179577,65.87,78017.92,9.8,0.0,0.0,0.0]
[1778999180584,65.87,78014.72,9.8,0.0,0.0,0.0]
[1778999185622,65.87,78015.98,9.8,0.0,0.0,0.0]
[1778999191664,65.87,78015.1,9.8,0.0,0.0,0.0]
[1778999197708,65.87,78015.82,9.8,0.0,0.0,0.0]
[1778999202743,65.87,78015.79,9.8,0.0,0.0,0.0]
[1778999208785,65.87,78016.22,9.8,0.0,0.0,0.0]
[1778999213820,65.87,78016.17,9.8,0.0,0.0,0.0]
[1778999218855,65.87,78015.28,9.8,0.0,0.0,0.0]
[1778999223890,65.87,78014.75,9.8,0.0,0.0,0.0]
[1778999228925,65.87,78014.72,9.8,0.0,0.0,0.0]
[1778999230955,65.87,78007.89,9.8,0.0,0.0,0.0]
[1778999231960,65.87,78002.99,9.8,0.0,0.0,0.0]
[1778999236995,65.87,78000.98,9.8,0.0,0.0,0.0]
[1778999239009,65.87,77994.94,9.8,0.0,0.0,0.0]
[1778999242030,65.87,78001.02,9.8,0.0,0.0,0.0]
[1778999243037,65.87,78007.24,9.8,0.0,0.0,0.0]
[1778999248072,65.87,78009.15,9.8,0.0,0.0,0.0]
[1778999251093,65.87,78009.68,9.8,0.0,0.0,0.0]
[1778999256128,65.87,78010.47,9.8,0.0,0.0,0.0]
[1778999264184,65.87,78011.53,9.8,0.0,0.0,0.0]
[1778999270226,65.87,78011.55,9.8,0.0,0.0,0.0]
[1778999277275,65.87,78014.89,9.8,0.0,0.0,0.0]
[1778999280296,65.87,78020.28,9.8,0.0,0.0,0.0]
[1778999285331,65.87,78022.19,9.8,0.0,0.0,0.0]
[1778999288352,65.87,78025.23,9.8,0.0,0.0,0.0]
[1778999294395,65.87,78026.43,9.8,0.0,0.0,0.0]
[1778999300599,65.87,78027.23,9.8,0.0,0.0,0.0]
[1778999301070,65.87,78027.23,9.8,0.0,0.0,0.0]
[1778999302451,65.87,78031.62,9.8,0.0,0.0,0.0]
[1778999305472,65.87,78034.44,9.8,0.0,0.0,0.0]
[1778999307487,65.87,78037.32,9.8,0.0,0.0,0.0]
[1778999310507,65.87,78042.19,9.8,0.0,0.0,0.0]
[1778999311514,65.87,78044.2,9.8,0.0,0.0,0.0]
[1778999316549,65.87,78044.41,9.8,0.0,0.0,0.0]
[1778999318563,65.87,78047.32,9.8,0.0,0.0,0.0]
[1778999319570,65.87,78053.85,9.8,0.0,0.0,0.0]
[1778999324605,65.87,78055.11,9.8,0.0,0.0,0.0]
[1778999328633,65.87,78049.26,9.8,0.0,0.0,0.0]
[1778999333668,65.87,78050.63,9.8,0.0,0.0,0.0]
[1778999339710,65.87,78050.45,9.8,0.0,0.0,0.0]
[1778999344745,65.87,78051.22,9.8,0.0,0.0,0.0]
[1778999349780,65.87,78052.49,9.8,0.0,0.0,0.0]
[1778999354816,65.87,78053.73,9.8,0.0,0.0,0.0]
[1778999359850,65.87,78055.27,9.8,0.0,0.0,0.0]
[1778999364885,65.87,78056.07,9.8,0.0,0.0,0.0]
[1778999369920,65.87,78056.07,9.8,0.0,0.0,0.0]
[1778999371934,65.87,78055.84,9.8,0.0,0.0,0.0]
[1778999376969,65.87,78056.05,9.8,0.0,0.0,0.0]
[1778999383011,65.87,78056.02,9.8,0.0,0.0,0.0]
[1778999389053,65.87,78055.73,9.8,0.0,0.0,0.0]
[1778999394088,65.87,78055.77,9.8,0.0,0.0,0.0]
[1778999399123,65.87,78058.46,9.8,0.0,0.0,0.0]
[1778999404158,65.87,78059.13,9.8,0.0,0.0,0.0]
[1778999409193,65.87,78058.28,9.8,0.0,0.0,0.0]
[1778999415240,65.87,78058.36,9.8,0.0,0.0,0.0]
[1778999427322,65.87,78058.73,9.8,0.0,0.0,0.0]
[1778999431350,65.87,78058.15,9.8,0.0,0.0,0.0]
[1778999436385,65.87,78058.7,9.8,0.0,0.0,0.0]
[1778999441420,65.87,78058.46,9.8,0.0,0.0,0.0]
[1778999446456,65.87,78058.46,9.8,0.0,0.0,0.0]
[1778999451491,65.87,78058.14,9.8,0.0,0.0,0.0]
[1778999456526,65.87,78056.42,9.8,0.0,0.0,0.0]
[1778999461565,65.87,78057.48,9.8,0.0,0.0,0.0]
[1778999466600,65.87,78057.46,9.8,0.0,0.0,0.0]
[1778999472642,65.87,78057.27,9.8,0.0,0.0,0.0]
[1778999477677,65.87,78057.35,9.8,0.0,0.0,0.0]
[1778999482712,65.87,78057.21,9.8,0.0,0.0,0.0]
[1778999487747,65.87,78057.65,9.8,0.0,0.0,0.0]
[1778999491775,65.87,78057.77,9.8,0.0,0.0,0.0]
[1778999496810,65.87,78057.56,9.8,0.0,0.0,0.0]
[1778999502852,65.87,78057.58,9.8,0.0,0.0,0.0]
[1778999507887,65.87,78057.67,9.8,0.0,0.0,0.0]
[1778999512922,65.87,78058.44,9.8,0.0,0.0,0.0]
[1778999519971,65.87,78058.33,9.8,0.0,0.0,0.0]
[1778999526013,65.87,78058.1,9.8,0.0,0.0,0.0]
[1778999528028,65.87,78063.12,9.8,0.0,0.0,0.0]
[1778999529035,65.87,78070.25,9.8,0.0,0.0,0.0]
[1778999534070,65.87,78071.54,9.8,0.0,0.0,0.0]
[1778999539106,65.87,78071.21,9.8,0.0,0.0,0.0]
[1778999540113,65.87,78062.68,9.8,0.0,0.0,0.0]
[1778999545148,65.87,78063.82,9.8,0.0,0.0,0.0]
[1778999550183,65.87,78064.43,9.8,0.0,0.0,0.0]
[1778999551198,65.87,78064.65,9.8,0.0,0.0,0.0]
[1778999560261,65.87,78065.57,9.8,0.0,0.0,0.0]
[1778999565296,65.87,78068.81,9.8,0.0,0.0,0.0]
[1778999570331,65.87,78068.86,9.8,0.0,0.0,0.0]
[1778999577380,65.87,78068.04,9.8,0.0,0.0,0.0]
[1778999582415,65.87,78066.71,9.8,0.0,0.0,0.0]
[1778999588457,65.87,78066.86,9.8,0.0,0.0,0.0]
[1778999593492,65.87,78067.06,9.8,0.0,0.0,0.0]
[1778999600542,65.87,78067.17,9.8,0.0,0.0,0.0]
[1778999605577,65.87,78067.34,9.8,0.0,0.0,0.0]
[1778999610612,65.87,78067.4,9.8,0.0,0.0,0.0]
[1778999611619,65.87,78067.34,9.8,0.0,0.0,0.0]
[1778999616654,65.87,78067.33,9.8,0.0,0.0,0.0]
[1778999623703,65.87,78067.12,9.8,0.0,0.0,0.0]
[1778999631759,65.87,78067.24,9.8,0.0,0.0,0.0]
[1778999633773,65.87,78071.87,9.8,0.0,0.0,0.0]
[1778999638810,65.87,78073.56,9.8,0.0,0.0,0.0]
[1778999643845,65.87,78075.67,9.8,0.0,0.0,0.0]
[1778999648880,65.87,78076.51,9.8,0.0,0.0,0.0]
[1778999653915,65.87,78075.28,9.8,0.0,0.0,0.0]
[1778999658954,65.87,78072.33,9.8,0.0,0.0,0.0]
[1778999660968,65.87,78069.2,9.8,0.0,0.0,0.0]
[1778999666009,65.87,78067.86,9.8,0.0,0.0,0.0]
[1778999675074,65.87,78067.85,9.8,0.0,0.0,0.0]
[1778999680109,65.87,78073.94,9.8,0.0,0.0,0.0]
[1778999681116,65.87,78076.82,9.8,0.0,0.0,0.0]
[1778999686151,65.87,78078.68,9.8,0.0,0.0,0.0]
[1778999693200,65.87,78078.79,9.8,0.0,0.0,0.0]
[1778999698235,65.87,78078.74,9.8,0.0,0.0,0.0]
[1778999705284,65.87,78078.82,9.8,0.0,0.0,0.0]
[1778999711327,65.87,78078.75,9.8,0.0,0.0,0.0]
[1778999716362,65.87,78078.6,9.8,0.0,0.0,0.0]
[1778999721397,65.87,78078.5,9.8,0.0,0.0,0.0]
[1778999726432,65.87,78078.64,9.8,0.0,0.0,0.0]
[1778999730460,65.87,78082.09,9.8,0.0,0.0,0.0]
[1778999731467,65.87,78082.72,9.8,0.0,0.0,0.0]
[1778999736503,65.87,78083.18,9.8,0.0,0.0,0.0]
[1778999750601,65.87,78083.72,9.8,0.0,0.0,0.0]
[1778999755636,65.87,78084.0,9.8,0.0,0.0,0.0]
[1778999760671,65.87,78087.04,9.8,0.0,0.0,0.0]
[1778999766713,65.87,78088.96,9.8,0.0,0.0,0.0]
[1778999772755,65.87,78092.62,9.8,0.0,0.0,0.0]
[1778999773762,65.87,78096.77,9.8,0.0,0.0,0.0]
[1778999778798,65.87,78098.71,9.8,0.0,0.0,0.0]
[1778999783832,65.87,78096.5,9.8,0.0,0.0,0.0]
[1778999788867,65.87,78096.24,9.8,0.0,0.0,0.0]
[1778999791888,65.87,78096.43,9.8,0.0,0.0,0.0]
[1778999797930,65.87,78096.46,9.8,0.0,0.0,0.0]
[1778999801958,65.87,78091.65,9.8,0.0,0.0,0.0]
[1778999806993,65.87,78091.65,9.8,0.0,0.0,0.0]
[1778999816056,65.87,78091.75,9.8,0.0,0.0,0.0]
[1778999824114,65.87,78091.25,9.8,0.0,0.0,0.0]
[1778999832172,65.87,78091.31,9.8,0.0,0.0,0.0]
[1778999837207,65.87,78091.31,9.8,0.0,0.0,0.0]
[1778999843249,65.87,78091.29,9.8,0.0,0.0,0.0]
[1778999852312,65.87,78091.75,9.8,0.0,0.0,0.0]
[1778999857347,65.87,78092.05,9.8,0.0,0.0,0.0]
[1778999869431,65.87,78092.23,9.8,0.0,0.0,0.0]
[1778999879501,65.87,78091.85,9.8,0.0,0.0,0.0]
[1778999885543,65.87,78091.57,9.8,0.0,0.0,0.0]
[1778999891585,65.87,78091.48,9.8,0.0,0.0,0.0]
[1778999896621,65.87,78090.86,9.8,0.0,0.0,0.0]
[1778999901656,65.87,78091.15,9.8,0.0,0.0,0.0]
[1778999906691,65.87,78089.93,9.8,0.0,0.0,0.0]
[1778999911609,65.87,78089.0,9.8,0.0,0.0,0.0]
[1778999911726,65.87,78089.04,9.8,0.0,0.0,0.0]
[1778999912689,65.87,78089.04,9.8,0.0,0.0,0.0]
[1778999922804,65.87,78088.58,9.8,0.0,0.0,0.0]
[1778999930860,65.87,78089.18,9.8,0.0,0.0,0.0]
[1778999935895,65.87,78088.03,9.8,0.0,0.0,0.0]
[1778999940930,65.87,78088.28,9.8,0.0,0.0,0.0]
[1778999946972,65.87,78088.36,9.8,0.0,0.0,0.0]
[1778999952008,65.87,78088.45,9.8,0.0,0.0,0.0]
[1778999964092,65.87,78088.93,9.8,0.0,0.0,0.0]
[1778999969127,65.87,78089.56,9.8,0.0,0.0,0.0]
[1778999971141,65.87,78089.59,9.8,0.0,0.0,0.0]
[1778999976176,65.87,78088.93,9.8,0.0,0.0,0.0]
[1778999985239,65.87,78086.15,9.8,0.0,0.0,0.0]
[1778999987253,65.87,78082.86,9.8,0.0,0.0,0.0]
[1778999997323,65.87,78081.4,9.8,0.0,0.0,0.0]
[1779000002358,65.87,78080.09,9.8,0.0,0.0,0.0]
[1779000004372,65.87,78077.46,9.8,0.0,0.0,0.0]
[1779000005379,65.87,78073.1,9.8,0.0,0.0,0.0]
[1779000008400,65.87,78070.39,9.8,0.0,0.0,0.0]
[1779000013435,65.87,78069.74,9.8,0.0,0.0,0.0]
[1779000018470,65.87,78069.97,9.8,0.0,0.0,0.0]
[1779000022188,65.87,78069.63,9.8,0.0,0.0,0.0]
[1779000036596,65.87,78069.89,9.8,0.0,0.0,0.0]
[1779000043645,65.87,78070.4,9.8,0.0,0.0,0.0]
[1779000047673,65.87,78067.02,9.8,0.0,0.0,0.0]
[1779000052708,65.87,78066.94,9.8,0.0,0.0,0.0]
[1779000057743,65.87,78066.78,9.8,0.0,0.0,0.0]
[1779000062778,65.87,78066.85,9.8,0.0,0.0,0.0]
[1779000067813,65.87,78064.96,9.8,0.0,0.0,0.0]
[1779000068867,65.87,78064.96,9.8,0.0,0.0,0.0]
[1779000076876,65.87,78066.14,9.8,0.0,0.0,0.0]
[1779000081913,65.87,78066.13,9.8,0.0,0.0,0.0]
[1779000087953,65.87,78066.18,9.8,0.0,0.0,0.0]
[1779000095007,65.87,78067.96,9.8,0.0,0.0,0.0]
[1779000102051,65.87,78068.94,9.8,0.0,0.0,0.0]
[1779000107086,65.87,78068.48,9.8,0.0,0.0,0.0]
[1779000111114,65.87,78064.37,9.8,0.0,0.0,0.0]
[1779000112121,65.87,78061.37,9.8,0.0,0.0,0.0]
[1779000117156,65.87,78061.18,9.8,0.0,0.0,0.0]
[1779000122191,65.87,78061.16,9.8,0.0,0.0,0.0]
[1779000124205,65.87,78058.57,9.8,0.0,0.0,0.0]
[1779000129240,65.87,78058.6,9.8,0.0,0.0,0.0]
[1779000133268,65.87,78055.09,9.8,0.0,0.0,0.0]
[1779000134275,65.87,78050.55,9.8,0.0,0.0,0.0]
[1779000139310,65.87,78047.34,9.8,0.0,0.0,0.0]
[1779000141324,65.87,78044.5,9.8,0.0,0.0,0.0]
[1779000146359,65.87,78044.31,9.8,0.0,0.0,0.0]
[1779000151394,65.87,78043.58,9.8,0.0,0.0,0.0]
[1779000155422,65.87,78039.03,9.8,0.0,0.0,0.0]
[1779000157436,65.87,78035.24,9.8,0.0,0.0,0.0]
[1779000165492,65.87,78035.86,9.8,0.0,0.0,0.0]
[1779000170527,65.87,78035.6,9.8,0.0,0.0,0.0]
[1779000172541,65.87,78032.11,9.8,0.0,0.0,0.0]
[1779000174555,65.87,78029.0,9.8,0.0,0.0,0.0]
[1779000179590,65.87,78027.94,9.8,0.0,0.0,0.0]
[1779000187651,65.87,78027.03,9.8,0.0,0.0,0.0]
[1779000192686,65.87,78026.42,9.8,0.0,0.0,0.0]
[1779000196714,65.87,78022.64,9.8,0.0,0.0,0.0]
[1779000198728,65.87,78020.04,9.8,0.0,0.0,0.0]
[1779000201749,65.87,78024.75,9.8,0.0,0.0,0.0]
[1779000206784,65.87,78025.59,9.8,0.0,0.0,0.0]
[1779000208798,65.87,78029.33,9.8,0.0,0.0,0.0]
[1779000211819,65.87,78029.4,9.8,0.0,0.0,0.0]
[1779000216855,65.87,78029.22,9.8,0.0,0.0,0.0]
[1779000218869,65.87,78024.48,9.8,0.0,0.0,0.0]
[1779000221890,65.87,78021.43,9.8,0.0,0.0,0.0]
[1779000226925,65.87,78021.24,9.8,0.0,0.0,0.0]
[1779000231960,65.87,78021.14,9.8,0.0,0.0,0.0]
[1779000236995,65.87,78020.78,9.8,0.0,0.0,0.0]
[1779000242030,65.87,78020.32,9.8,0.0,0.0,0.0]
[1779000247065,65.87,78020.53,9.8,0.0,0.0,0.0]
[1779000252100,65.87,78020.6,9.8,0.0,0.0,0.0]
[1779000258142,65.87,78020.51,9.8,0.0,0.0,0.0]
[1779000263177,65.87,78020.81,9.8,0.0,0.0,0.0]
[1779000269219,65.87,78020.84,9.8,0.0,0.0,0.0]
[1779000272240,65.87,78020.92,9.8,0.0,0.0,0.0]
[1779000277275,65.87,78020.81,9.8,0.0,0.0,0.0]
[1779000283317,65.87,78020.77,9.8,0.0,0.0,0.0]
[1779000288352,65.87,78020.96,9.8,0.0,0.0,0.0]
[1779000293387,65.87,78020.96,9.8,0.0,0.0,0.0]
[1779000298422,65.87,78020.99,9.8,0.0,0.0,0.0]
[1779000303458,65.87,78020.49,9.8,0.0,0.0,0.0]
[1779000309502,65.87,78021.02,9.8,0.0,0.0,0.0]
[1779000313531,65.87,78023.71,9.8,0.0,0.0,0.0]
[1779000318566,65.87,78024.04,9.8,0.0,0.0,0.0]
[1779000323601,65.87,78024.15,9.8,0.0,0.0,0.0]
[1779000328636,65.87,78023.87,9.8,0.0,0.0,0.0]
[1779000331661,65.87,78023.98,9.8,0.0,0.0,0.0]
[1779000333675,65.87,78028.32,9.8,0.0,0.0,0.0]
[1779000341731,65.87,78029.35,9.8,0.0,0.0,0.0]
[1779000346766,65.87,78031.93,9.8,0.0,0.0,0.0]
[1779000352808,65.87,78032.3,9.8,0.0,0.0,0.0]
[1779000358850,65.87,78033.17,9.8,0.0,0.0,0.0]
[1779000365900,65.87,78033.28,9.8,0.0,0.0,0.0]
[1779000373956,65.87,78033.06,9.8,0.0,0.0,0.0]
[1779000383019,65.87,78033.2,9.8,0.0,0.0,0.0]
[1779000390071,65.87,78033.02,9.8,0.0,0.0,0.0]
[1779000392085,65.87,78033.23,9.8,0.0,0.0,0.0]
[1779000392474,65.87,78033.23,9.8,0.0,0.0,0.0]
[1779000399134,65.87,78032.98,9.8,0.0,0.0,0.0]
[1779000404169,65.87,78033.44,9.8,0.0,0.0,0.0]
[1779000405176,65.87,78036.23,9.8,0.0,0.0,0.0]
[1779000408197,65.87,78038.73,9.8,0.0,0.0,0.0]
[1779000416253,65.87,78038.72,9.8,0.0,0.0,0.0]
[1779000421288,65.87,78036.25,9.8,0.0,0.0,0.0]
[1779000426323,65.87,78035.43,9.8,0.0,0.0,0.0]
[1779000431358,65.87,78035.28,9.8,0.0,0.0,0.0]
[1779000436395,65.87,78034.99,9.8,0.0,0.0,0.0]
[1779000438998,65.87,78035.2,9.8,0.0,0.0,0.0]
[1779000443444,65.87,78031.69,9.8,0.0,0.0,0.0]
[1779000447472,65.87,78028.65,9.8,0.0,0.0,0.0]
[1779000453515,65.87,78028.04,9.8,0.0,0.0,0.0]
[1779000455340,65.87,78028.07,9.8,0.0,0.0,0.0]
[1779000456379,65.87,78028.07,9.8,0.0,0.0,0.0]
[1779000462632,65.87,78027.8,9.8,0.0,0.0,0.0]
[1779000467667,65.87,78027.46,9.8,0.0,0.0,0.0]
[1779000473709,65.87,78027.56,9.8,0.0,0.0,0.0]
[1779000479751,65.87,78026.73,9.8,0.0,0.0,0.0]
[1779000485793,65.87,78028.93,9.8,0.0,0.0,0.0]
[1779000487807,65.87,78032.03,9.8,0.0,0.0,0.0]
[1779000492842,65.87,78032.34,9.8,0.0,0.0,0.0]
[1779000497882,65.87,78033.01,9.8,0.0,0.0,0.0]
[1779000502916,65.87,78034.04,9.8,0.0,0.0,0.0]
[1779000516009,65.87,78032.79,9.8,0.0,0.0,0.0]
[1779000522602,65.87,78033.25,9.8,0.0,0.0,0.0]
[1779000522842,65.87,78033.25,9.8,0.0,0.0,0.0]
[1779000528091,65.87,78033.05,9.8,0.0,0.0,0.0]
[1779000533126,65.87,78033.02,9.8,0.0,0.0,0.0]
[1779000538161,65.87,78033.73,9.8,0.0,0.0,0.0]
[1779000543196,65.87,78034.43,9.8,0.0,0.0,0.0]
[1779000548231,65.87,78035.46,9.8,0.0,0.0,0.0]
[1779000559308,65.87,78035.28,9.8,0.0,0.0,0.0]
[1779000568371,65.87,78035.58,9.8,0.0,0.0,0.0]
[1779000571392,65.87,78035.67,9.8,0.0,0.0,0.0]
[1779000576427,65.87,78035.7,9.8,0.0,0.0,0.0]
[1779000581462,65.87,78035.64,9.8,0.0,0.0,0.0]
[1779000587504,65.87,78035.82,9.8,0.0,0.0,0.0]
[1779000592539,65.87,78032.96,9.8,0.0,0.0,0.0]
[1779000597574,65.87,78033.53,9.8,0.0,0.0,0.0]
[1779000602613,65.87,78036.52,9.8,0.0,0.0,0.0]
[1779000607648,65.87,78038.12,9.8,0.0,0.0,0.0]
[1779000612683,65.87,78039.21,9.8,0.0,0.0,0.0]
[1779000617719,65.87,78039.98,9.8,0.0,0.0,0.0]
[1779000623761,65.87,78040.65,9.8,0.0,0.0,0.0]
[1779000629803,65.87,78040.73,9.8,0.0,0.0,0.0]
[1779000631817,65.87,78040.73,9.8,0.0,0.0,0.0]
[1779000636854,65.87,78040.74,9.8,0.0,0.0,0.0]
[1779000639876,65.87,78043.62,9.8,0.0,0.0,0.0]
[1779000644911,65.87,78044.41,9.8,0.0,0.0,0.0]
[1779000649946,65.87,78044.61,9.8,0.0,0.0,0.0]
[1779000654981,65.87,78044.6,9.8,0.0,0.0,0.0]
[1779000660028,65.87,78044.6,9.8,0.0,0.0,0.0]
[1779000665063,65.87,78044.72,9.8,0.0,0.0,0.0]
[1779000668084,65.87,78047.75,9.8,0.0,0.0,0.0]
[1779000673119,65.87,78048.21,9.8,0.0,0.0,0.0]
[1779000687217,65.87,78047.8,9.8,0.0,0.0,0.0]
[1779000693259,65.87,78047.77,9.8,0.0,0.0,0.0]
[1779000698294,65.87,78047.98,9.8,0.0,0.0,0.0]
[1779000703329,65.87,78047.96,9.8,0.0,0.0,0.0]
[1779000708373,65.87,78048.05,9.8,0.0,0.0,0.0]
[1779000713408,65.87,78048.42,9.8,0.0,0.0,0.0]
[1779000719450,65.87,78050.28,9.8,0.0,0.0,0.0]
[1779000724485,65.87,78050.25,9.8,0.0,0.0,0.0]
[1779000729526,65.87,78050.84,9.8,0.0,0.0,0.0]
[1779000734561,65.87,78050.97,9.8,0.0,0.0,0.0]
[1779000739596,65.87,78051.05,9.8,0.0,0.0,0.0]
[1779000744632,65.87,78051.01,9.8,0.0,0.0,0.0]
[1779000749666,65.87,78050.8,9.8,0.0,0.0,0.0]
[1779000757722,65.87,78050.79,9.8,0.0,0.0,0.0]
[1779000762757,65.87,78050.72,9.8,0.0,0.0,0.0]
[1779000767792,65.87,78050.79,9.8,0.0,0.0,0.0]
[1779000772827,65.87,78051.09,9.8,0.0,0.0,0.0]
[1779000778869,65.87,78051.14,9.8,0.0,0.0,0.0]
[1779000783904,65.87,78051.24,9.8,0.0,0.0,0.0]
[1779000788939,65.87,78051.22,9.8,0.0,0.0,0.0]
[1779000793974,65.87,78051.32,9.8,0.0,0.0,0.0]
[1779000799011,65.87,78051.08,9.8,0.0,0.0,0.0]
[1779000804046,65.87,78051.07,9.8,0.0,0.0,0.0]
[1779000809081,65.87,78051.0,9.8,0.0,0.0,0.0]
[1779000811095,65.87,78051.07,9.8,0.0,0.0,0.0]
[1779000816130,65.87,78051.07,9.8,0.0,0.0,0.0]
[1779000821165,65.87,78051.04,9.8,0.0,0.0,0.0]
[1779000826200,65.87,78051.09,9.8,0.0,0.0,0.0]
[1779000831235,65.87,78051.04,9.8,0.0,0.0,0.0]
[1779000836270,65.87,78051.04,9.8,0.0,0.0,0.0]
[1779000841305,65.87,78051.17,9.8,0.0,0.0,0.0]
[1779000846340,65.87,78052.11,9.8,0.0,0.0,0.0]
[1779000851375,65.87,78052.25,9.8,0.0,0.0,0.0]
[1779000852382,65.87,78058.64,9.8,0.0,0.0,0.0]
[1779000853389,65.87,78070.21,9.8,0.0,0.0,0.0]
[1779000857417,65.87,78072.59,9.8,0.0,0.0,0.0]
[1779000863459,65.87,78073.22,9.8,0.0,0.0,0.0]
[1779000866480,65.87,78076.34,9.8,0.0,0.0,0.0]
[1779000871515,65.87,78077.63,9.8,0.0,0.0,0.0]
[1779000883599,65.87,78077.99,9.8,0.0,0.0,0.0]
[1779000888634,65.87,78076.8,9.8,0.0,0.0,0.0]
[1779000894676,65.87,78076.21,9.8,0.0,0.0,0.0]
[1779000901725,65.87,78070.22,9.8,0.0,0.0,0.0]
[1779000905753,65.87,78067.67,9.8,0.0,0.0,0.0]
[1779000910788,65.87,78068.4,9.8,0.0,0.0,0.0]
[1779000915823,65.87,78067.79,9.8,0.0,0.0,0.0]
[1779000921867,65.87,78066.49,9.8,0.0,0.0,0.0]
[1779000922872,65.87,78062.33,9.8,0.0,0.0,0.0]
[1779000923879,65.87,78059.4,9.8,0.0,0.0,0.0]
[1779000928914,65.87,78059.07,9.8,0.0,0.0,0.0]
[1779000931935,65.87,78059.64,9.8,0.0,0.0,0.0]
[1779000937977,65.87,78059.56,9.8,0.0,0.0,0.0]
[1779000943013,65.87,78058.1,9.8,0.0,0.0,0.0]
[1779000948047,65.87,78059.36,9.8,0.0,0.0,0.0]
[1779000954089,65.87,78059.24,9.8,0.0,0.0,0.0]
[1779000959129,65.87,78058.99,9.8,0.0,0.0,0.0]
[1779000964164,65.87,78058.77,9.8,0.0,0.0,0.0]
[1779000969199,65.87,78058.88,9.8,0.0,0.0,0.0]
[1779000974234,65.87,78057.15,9.8,0.0,0.0,0.0]
[1779000979269,65.87,78057.12,9.8,0.0,0.0,0.0]
[1779000984304,65.87,78057.12,9.8,0.0,0.0,0.0]
[1779000989339,65.87,78057.1,9.8,0.0,0.0,0.0]
[1779000991353,65.87,78057.1,9.8,0.0,0.0,0.0]
[1779000996388,65.87,78057.17,9.8,0.0,0.0,0.0]
[1779001001423,65.87,78057.15,9.8,0.0,0.0,0.0]
[1779001006458,65.87,78057.14,9.8,0.0,0.0,0.0]
[1779001012500,65.87,78056.87,9.8,0.0,0.0,0.0]
[1779001017536,65.87,78056.87,9.8,0.0,0.0,0.0]
[1779001022571,65.87,78056.87,9.8,0.0,0.0,0.0]
[1779001027606,65.87,78056.94,9.8,0.0,0.0,0.0]
[1779001033648,65.87,78056.83,9.8,0.0,0.0,0.0]
[1779001035662,65.87,78061.27,9.8,0.0,0.0,0.0]
[1779001036669,65.87,78065.2,9.8,0.0,0.0,0.0]
[1779001038683,65.87,78068.0,9.8,0.0,0.0,0.0]
[1779001043718,65.87,78069.8,9.8,0.0,0.0,0.0]
[1779001045732,65.87,78073.28,9.8,0.0,0.0,0.0]
[1779001052781,65.87,78074.67,9.8,0.0,0.0,0.0]
[1779001057816,65.87,78073.91,9.8,0.0,0.0,0.0]
[1779001063858,65.87,78073.93,9.8,0.0,0.0,0.0]
[1779001073928,65.87,78073.78,9.8,0.0,0.0,0.0]
[1779001078963,65.87,78073.71,9.8,0.0,0.0,0.0]
[1779001083998,65.87,78073.66,9.8,0.0,0.0,0.0]
[1779001089033,65.87,78072.97,9.8,0.0,0.0,0.0]
[1779001094068,65.87,78073.12,9.8,0.0,0.0,0.0]
[1779001099103,65.87,78073.12,9.8,0.0,0.0,0.0]
[1779001107159,65.87,78073.16,9.8,0.0,0.0,0.0]
[1779001111187,65.87,78073.12,9.8,0.0,0.0,0.0]
[1779001119243,65.87,78073.09,9.8,0.0,0.0,0.0]
[1779001123271,65.87,78076.14,9.8,0.0,0.0,0.0]
[1779001131327,65.87,78076.19,9.8,0.0,0.0,0.0]
[1779001133603,65.87,78076.19,9.8,0.0,0.0,0.0]
[1779001133676,65.87,78076.19,9.8,0.0,0.0,0.0]
[1779001141397,65.87,78076.7,9.8,0.0,0.0,0.0]
[1779001148446,65.87,78077.72,9.8,0.0,0.0,0.0]
[1779001155495,65.87,78077.73,9.8,0.0,0.0,0.0]
[1779001160530,65.87,78078.83,9.8,0.0,0.0,0.0]
[1779001165565,65.87,78078.76,9.8,0.0,0.0,0.0]
[1779001171607,65.87,78078.73,9.8,0.0,0.0,0.0]
[1779001177649,65.87,78079.67,9.8,0.0,0.0,0.0]
[1779001182684,65.87,78079.6,9.8,0.0,0.0,0.0]
[1779001192754,65.87,78079.6,9.8,0.0,0.0,0.0]
[1779001197789,65.87,78079.7,9.8,0.0,0.0,0.0]
[1779001200845,65.87,78079.61,9.8,0.0,0.0,0.0]
[1779001201817,65.87,78082.2,9.8,0.0,0.0,0.0]
[1779001203831,65.87,78085.27,9.8,0.0,0.0,0.0]
[1779001209873,65.87,78085.48,9.8,0.0,0.0,0.0]
[1779001214908,65.87,78087.38,9.8,0.0,0.0,0.0]
[1779001219943,65.87,78088.06,9.8,0.0,0.0,0.0]
[1779001224978,65.87,78087.94,9.8,0.0,0.0,0.0]
[1779001231020,65.87,78087.87,9.8,0.0,0.0,0.0]
[1779001236055,65.87,78085.53,9.8,0.0,0.0,0.0]
[1779001243104,65.87,78085.93,9.8,0.0,0.0,0.0]
[1779001248139,65.87,78085.99,9.8,0.0,0.0,0.0]
[1779001253175,65.87,78085.95,9.8,0.0,0.0,0.0]
[1779001260224,65.87,78083.67,9.8,0.0,0.0,0.0]
[1779001261231,65.87,78078.89,9.8,0.0,0.0,0.0]
[1779001262238,65.87,78075.62,9.8,0.0,0.0,0.0]
[1779001264252,65.87,78073.26,9.8,0.0,0.0,0.0]
[1779001269287,65.87,78074.66,9.8,0.0,0.0,0.0]
[1779001274322,65.87,78073.99,9.8,0.0,0.0,0.0]
[1779001279357,65.87,78074.61,9.8,0.0,0.0,0.0]
[1779001290434,65.87,78074.27,9.8,0.0,0.0,0.0]
[1779001291441,65.87,78074.28,9.8,0.0,0.0,0.0]
[1779001296476,65.87,78075.11,9.8,0.0,0.0,0.0]
[1779001301512,65.87,78074.34,9.8,0.0,0.0,0.0]
[1779001306546,65.87,78073.49,9.8,0.0,0.0,0.0]
[1779001311581,65.87,78073.13,9.8,0.0,0.0,0.0]
[1779001316616,65.87,78072.94,9.8,0.0,0.0,0.0]
[1779001323665,65.87,78072.96,9.8,0.0,0.0,0.0]
[1779001327693,65.87,78068.46,9.8,0.0,0.0,0.0]
[1779001334742,65.87,78067.93,9.8,0.0,0.0,0.0]
[1779001336756,65.87,78064.56,9.8,0.0,0.0,0.0]
[1779001340785,65.87,78061.68,9.8,0.0,0.0,0.0]
[1779001345820,65.87,78061.31,9.8,0.0,0.0,0.0]
[1779001357904,65.87,78060.04,9.8,0.0,0.0,0.0]
[1779001362939,65.87,78059.33,9.8,0.0,0.0,0.0]
[1779001367974,65.87,78058.93,9.8,0.0,0.0,0.0]
[1779001373009,65.87,78058.94,9.8,0.0,0.0,0.0]
[1779001380058,65.87,78059.69,9.8,0.0,0.0,0.0]
[1779001386100,65.87,78059.31,9.8,0.0,0.0,0.0]
[1779001391136,65.87,78058.83,9.8,0.0,0.0,0.0]
[1779001396171,65.87,78058.54,9.8,0.0,0.0,0.0]
[1779001401206,65.87,78058.47,9.8,0.0,0.0,0.0]
[1779001406241,65.87,78059.38,9.8,0.0,0.0,0.0]
[1779001408255,65.87,78061.63,9.8,0.0,0.0,0.0]
[1779001411276,65.87,78063.52,9.8,0.0,0.0,0.0]
[1779001416311,65.87,78064.02,9.8,0.0,0.0,0.0]
[1779001419332,65.87,78069.27,9.8,0.0,0.0,0.0]
[1779001420339,65.87,78075.07,9.8,0.0,0.0,0.0]
[1779001422353,65.87,78078.55,9.8,0.0,0.0,0.0]
[1779001427388,65.87,78079.24,9.8,0.0,0.0,0.0]
[1779001432423,65.87,78080.31,9.8,0.0,0.0,0.0]
[1779001437458,65.87,78078.74,9.8,0.0,0.0,0.0]
[1779001440479,65.87,78076.51,9.8,0.0,0.0,0.0]
[1779001445515,65.87,78076.51,9.8,0.0,0.0,0.0]
[1779001450550,65.87,78077.03,9.8,0.0,0.0,0.0]
[1779001455585,65.87,78078.34,9.8,0.0,0.0,0.0]
[1779001460620,65.87,78077.7,9.8,0.0,0.0,0.0]
[1779001465655,65.87,78076.97,9.8,0.0,0.0,0.0]
[1779001470690,65.87,78077.68,9.8,0.0,0.0,0.0]
[1779001471698,65.87,78077.48,9.8,0.0,0.0,0.0]
[1779001476732,65.87,78076.23,9.8,0.0,0.0,0.0]
[1779001481767,65.87,78075.19,9.8,0.0,0.0,0.0]
[1779001486802,65.87,78075.4,9.8,0.0,0.0,0.0]
[1779001491837,65.87,78076.49,9.8,0.0,0.0,0.0]
[1779001492844,65.87,78074.29,9.8,0.0,0.0,0.0]
[1779001497879,65.87,78074.36,9.8,0.0,0.0,0.0]
[1779001501907,65.87,78068.54,9.8,0.0,0.0,0.0]
[1779001506942,65.87,78067.54,9.8,0.0,0.0,0.0]
[1779001511977,65.87,78066.94,9.8,0.0,0.0,0.0]
[1779001517012,65.87,78067.22,9.8,0.0,0.0,0.0]
[1779001524061,65.87,78066.73,9.8,0.0,0.0,0.0]
[1779001527082,65.87,78062.76,9.8,0.0,0.0,0.0]
[1779001528089,65.87,78057.52,9.8,0.0,0.0,0.0]
[1779001531110,65.87,78055.75,9.8,0.0,0.0,0.0]
[1779001536145,65.87,78054.83,9.8,0.0,0.0,0.0]
[1779001541180,65.87,78052.26,9.8,0.0,0.0,0.0]
[1779001546215,65.87,78052.51,9.8,0.0,0.0,0.0]
[1779001551250,65.87,78052.59,9.8,0.0,0.0,0.0]
[1779001556285,65.87,78052.56,9.8,0.0,0.0,0.0]
[1779001559306,65.87,78056.8,9.8,0.0,0.0,0.0]
[1779001564341,65.87,78056.1,9.8,0.0,0.0,0.0]
[1779001566355,65.87,78058.49,9.8,0.0,0.0,0.0]
[1779001571390,65.87,78059.0,9.8,0.0,0.0,0.0]
[1779001576426,65.87,78060.49,9.8,0.0,0.0,0.0]
[1779001581464,65.87,78060.09,9.8,0.0,0.0,0.0]
[1779001586496,65.87,78060.73,9.8,0.0,0.0,0.0]
[1779001589517,65.87,78064.31,9.8,0.0,0.0,0.0]
[1779001590524,65.87,78066.9,9.8,0.0,0.0,0.0]
[1779001591531,65.87,78066.55,9.8,0.0,0.0,0.0]
[1779001596566,65.87,78066.48,9.8,0.0,0.0,0.0]
[1779001602608,65.87,78066.09,9.8,0.0,0.0,0.0]
[1779001607643,65.87,78066.11,9.8,0.0,0.0,0.0]
[1779001612678,65.87,78066.01,9.8,0.0,0.0,0.0]
[1779001617713,65.87,78066.14,9.8,0.0,0.0,0.0]
[1779001622748,65.87,78065.69,9.8,0.0,0.0,0.0]
[1779001627784,65.87,78065.77,9.8,0.0,0.0,0.0]
[1779001632819,65.87,78065.67,9.8,0.0,0.0,0.0]
[1779001637854,65.87,78065.93,9.8,0.0,0.0,0.0]
[1779001642889,65.87,78065.86,9.8,0.0,0.0,0.0]
[1779001645910,65.87,78068.3,9.8,0.0,0.0,0.0]
[1779001650945,65.87,78069.34,9.8,0.0,0.0,0.0]
[1779001651952,65.87,78069.49,9.8,0.0,0.0,0.0]
[1779001656987,65.87,78071.47,9.8,0.0,0.0,0.0]
[1779001662022,65.87,78072.24,9.8,0.0,0.0,0.0]
[1779001667057,65.87,78073.1,9.8,0.0,0.0,0.0]
[1779001672092,65.87,78072.87,9.8,0.0,0.0,0.0]
[1779001683169,65.87,78073.03,9.8,0.0,0.0,0.0]
[1779001693240,65.87,78073.01,9.8,0.0,0.0,0.0]
[1779001698275,65.87,78072.98,9.8,0.0,0.0,0.0]
[1779001703317,65.87,78073.08,9.8,0.0,0.0,0.0]
[1779001708352,65.87,78073.12,9.8,0.0,0.0,0.0]
[1779001711373,65.87,78073.17,9.8,0.0,0.0,0.0]
[1779001717415,65.87,78072.75,9.8,0.0,0.0,0.0]
[1779001722450,65.87,78072.75,9.8,0.0,0.0,0.0]
[1779001727485,65.87,78073.32,9.8,0.0,0.0,0.0]
[1779001732520,65.87,78073.97,9.8,0.0,0.0,0.0]
[1779001737555,65.87,78073.91,9.8,0.0,0.0,0.0]
[1779001743597,65.87,78073.28,9.8,0.0,0.0,0.0]
[1779001749644,65.87,78073.78,9.8,0.0,0.0,0.0]
[1779001756694,65.87,78073.71,9.8,0.0,0.0,0.0]
[1779001764752,65.87,78074.26,9.8,0.0,0.0,0.0]
[1779001769786,65.87,78075.22,9.8,0.0,0.0,0.0]
[1779001771800,65.87,78075.44,9.8,0.0,0.0,0.0]
[1779001776837,65.87,78075.5,9.8,0.0,0.0,0.0]
[1779001781872,65.87,78075.26,9.8,0.0,0.0,0.0]
[1779001786907,65.87,78074.65,9.8,0.0,0.0,0.0]
[1779001791942,65.87,78075.37,9.8,0.0,0.0,0.0]
[1779001796977,65.87,78075.26,9.8,0.0,0.0,0.0]
[1779001799998,65.87,78070.49,9.8,0.0,0.0,0.0]
[1779001801005,65.87,78066.12,9.8,0.0,0.0,0.0]
[1779001806040,65.87,78065.45,9.8,0.0,0.0,0.0]
[1779001811078,65.87,78065.58,9.8,0.0,0.0,0.0]
[1779001816113,65.87,78065.16,9.8,0.0,0.0,0.0]
[1779001823162,65.87,78065.19,9.8,0.0,0.0,0.0]
[1779001828197,65.87,78064.05,9.8,0.0,0.0,0.0]
[1779001831218,65.87,78064.36,9.8,0.0,0.0,0.0]
[1779001836253,65.87,78064.82,9.8,0.0,0.0,0.0]
[1779001845316,65.87,78064.66,9.8,0.0,0.0,0.0]
[1779001848337,65.87,78068.34,9.8,0.0,0.0,0.0]
[1779001853372,65.87,78068.45,9.8,0.0,0.0,0.0]
[1779001858407,65.87,78068.47,9.8,0.0,0.0,0.0]
[1779001863442,65.87,78068.69,9.8,0.0,0.0,0.0]
[1779001868477,65.87,78068.61,9.8,0.0,0.0,0.0]
[1779001873512,65.87,78068.35,9.8,0.0,0.0,0.0]
[1779001880561,65.87,78066.83,9.8,0.0,0.0,0.0]
[1779001887610,65.87,78067.31,9.8,0.0,0.0,0.0]
[1779001889624,65.87,78064.75,9.8,0.0,0.0,0.0]
[1779001891638,65.87,78065.37,9.8,0.0,0.0,0.0]
[1779001898687,65.87,78065.49,9.8,0.0,0.0,0.0]
[1779001905736,65.87,78065.7,9.8,0.0,0.0,0.0]
[1779001909764,65.87,78067.73,9.8,0.0,0.0,0.0]
[1779001914799,65.87,78067.21,9.8,0.0,0.0,0.0]
[1779001919834,65.87,78066.94,9.8,0.0,0.0,0.0]
[1779001924869,65.87,78066.72,9.8,0.0,0.0,0.0]
[1779001925876,65.87,78072.56,9.8,0.0,0.0,0.0]
[1779001926883,65.87,78077.69,9.8,0.0,0.0,0.0]
[1779001932925,65.87,78078.35,9.8,0.0,0.0,0.0]
[1779001937960,65.87,78078.7,9.8,0.0,0.0,0.0]
[1779001944002,65.87,78075.36,9.8,0.0,0.0,0.0]
[1779001948034,65.87,78072.91,9.8,0.0,0.0,0.0]
[1779001952063,65.87,78072.87,9.8,0.0,0.0,0.0]
[1779001957098,65.87,78071.19,9.8,0.0,0.0,0.0]
[1779001962133,65.87,78071.41,9.8,0.0,0.0,0.0]
[1779001968175,65.87,78071.85,9.8,0.0,0.0,0.0]
[1779001974217,65.87,78072.73,9.8,0.0,0.0,0.0]
[1779001979252,65.87,78072.74,9.8,0.0,0.0,0.0]
[1779001984287,65.87,78072.5,9.8,0.0,0.0,0.0]
[1779001989322,65.87,78072.65,9.8,0.0,0.0,0.0]
[1779001999392,65.87,78072.65,9.8,0.0,0.0,0.0]
[1779002004427,65.87,78074.33,9.8,0.0,0.0,0.0]
[1779002009462,65.87,78074.59,9.8,0.0,0.0,0.0]
[1779002011476,65.87,78073.73,9.8,0.0,0.0,0.0]
[1779002016512,65.87,78073.66,9.8,0.0,0.0,0.0]
[1779002021547,65.87,78073.74,9.8,0.0,0.0,0.0]
[1779002026582,65.87,78071.23,9.8,0.0,0.0,0.0]
[1779002027589,65.87,78069.11,9.8,0.0,0.0,0.0]
[1779002030610,65.87,78072.25,9.8,0.0,0.0,0.0]
[1779002035645,65.87,78074.22,9.8,0.0,0.0,0.0]
[1779002041687,65.87,78074.31,9.8,0.0,0.0,0.0]
[1779002048736,65.87,78073.67,9.8,0.0,0.0,0.0]
[1779002053771,65.87,78072.94,9.8,0.0,0.0,0.0]
[1779002060820,65.87,78072.6,9.8,0.0,0.0,0.0]
[1779002067870,65.87,78072.57,9.8,0.0,0.0,0.0]
[1779002071898,65.87,78072.43,9.8,0.0,0.0,0.0]
[1779002076933,65.87,78072.64,9.8,0.0,0.0,0.0]
[1779002081968,65.87,78072.6,9.8,0.0,0.0,0.0]
[1779002084989,65.87,78067.61,9.8,0.0,0.0,0.0]
[1779002087003,65.87,78065.36,9.8,0.0,0.0,0.0]
[1779002092038,65.87,78065.37,9.8,0.0,0.0,0.0]
[1779002097075,65.87,78065.67,9.8,0.0,0.0,0.0]
[1779002102110,65.87,78066.15,9.8,0.0,0.0,0.0]
[1779002107145,65.87,78065.58,9.8,0.0,0.0,0.0]
[1779002120237,65.87,78065.52,9.8,0.0,0.0,0.0]
[1779002129300,65.87,78065.35,9.8,0.0,0.0,0.0]
[1779002133328,65.87,78065.32,9.8,0.0,0.0,0.0]
[1779002139373,65.87,78061.8,9.8,0.0,0.0,0.0]
[1779002140380,65.87,78057.96,9.8,0.0,0.0,0.0]
[1779002145417,65.87,78056.42,9.8,0.0,0.0,0.0]
[1779002150452,65.87,78055.75,9.8,0.0,0.0,0.0]
[1779002159515,65.87,78055.65,9.8,0.0,0.0,0.0]
[1779002164550,65.87,78055.66,9.8,0.0,0.0,0.0]
[1779002169585,65.87,78055.44,9.8,0.0,0.0,0.0]
[1779002174624,65.87,78056.38,9.8,0.0,0.0,0.0]
[1779002180665,65.87,78055.55,9.8,0.0,0.0,0.0]
[1779002185700,65.87,78055.59,9.8,0.0,0.0,0.0]
[1779002194763,65.87,78055.55,9.8,0.0,0.0,0.0]
[1779002199798,65.87,78055.93,9.8,0.0,0.0,0.0]
[1779002204833,65.87,78054.24,9.8,0.0,0.0,0.0]
[1779002209868,65.87,78053.33,9.8,0.0,0.0,0.0]
[1779002214903,65.87,78054.4,9.8,0.0,0.0,0.0]
[1779002220945,65.87,78054.63,9.8,0.0,0.0,0.0]
[1779002232022,65.87,78054.0,9.8,0.0,0.0,0.0]
[1779002237058,65.87,78054.27,9.8,0.0,0.0,0.0]
[1779002242093,65.87,78053.83,9.8,0.0,0.0,0.0]
[1779002243100,65.87,78051.91,9.8,0.0,0.0,0.0]
[1779002248135,65.87,78051.7,9.8,0.0,0.0,0.0]
[1779002251156,65.87,78051.1,9.8,0.0,0.0,0.0]
[1779002258205,65.87,78051.13,9.8,0.0,0.0,0.0]
[1779002263240,65.87,78051.06,9.8,0.0,0.0,0.0]
[1779002268275,65.87,78049.42,9.8,0.0,0.0,0.0]
[1779002269282,65.87,78047.35,9.8,0.0,0.0,0.0]
[1779002274317,65.87,78047.99,9.8,0.0,0.0,0.0]
[1779002279353,65.87,78048.12,9.8,0.0,0.0,0.0]
[1779002284388,65.87,78048.23,9.8,0.0,0.0,0.0]
[1779002289425,65.87,78048.63,9.8,0.0,0.0,0.0]
[1779002295467,65.87,78048.15,9.8,0.0,0.0,0.0]
[1779002302516,65.87,78048.06,9.8,0.0,0.0,0.0]
[1779002307551,65.87,78045.7,9.8,0.0,0.0,0.0]
[1779002318631,65.87,78046.8,9.8,0.0,0.0,0.0]
[1779002323666,65.87,78046.72,9.8,0.0,0.0,0.0]
[1779002328701,65.87,78046.54,9.8,0.0,0.0,0.0]
[1779002333736,65.87,78046.58,9.8,0.0,0.0,0.0]
[1779002339779,65.87,78046.68,9.8,0.0,0.0,0.0]
[1779002340786,65.87,78040.79,9.8,0.0,0.0,0.0]
[1779002341793,65.87,78033.8,9.8,0.0,0.0,0.0]
[1779002342800,65.87,78031.82,9.8,0.0,0.0,0.0]
[1779002343807,65.87,78034.78,9.8,0.0,0.0,0.0]
[1779002344814,65.87,78039.46,9.8,0.0,0.0,0.0]
[1779002349849,65.87,78040.51,9.8,0.0,0.0,0.0]
[1779002354885,65.87,78040.77,9.8,0.0,0.0,0.0]
[1779002359920,65.87,78041.12,9.8,0.0,0.0,0.0]
[1779002363948,65.87,78039.2,9.8,0.0,0.0,0.0]
[1779002368983,65.87,78039.08,9.8,0.0,0.0,0.0]
[1779002372008,65.87,78039.19,9.8,0.0,0.0,0.0]
[1779002377042,65.87,78038.8,9.8,0.0,0.0,0.0]
[1779002380063,65.87,78036.36,9.8,0.0,0.0,0.0]
[1779002385098,65.87,78035.73,9.8,0.0,0.0,0.0]
[1779002390133,65.87,78035.34,9.8,0.0,0.0,0.0]
[1779002395168,65.87,78035.43,9.8,0.0,0.0,0.0]
[1779002400203,65.87,78034.0,9.8,0.0,0.0,0.0]
[1779002405238,65.87,78034.41,9.8,0.0,0.0,0.0]
[1779002410273,65.87,78034.42,9.8,0.0,0.0,0.0]
[1779002415308,65.87,78034.43,9.8,0.0,0.0,0.0]
[1779002420343,65.87,78034.35,9.8,0.0,0.0,0.0]
[1779002425378,65.87,78032.94,9.8,0.0,0.0,0.0]
[1779002430413,65.87,78033.01,9.8,0.0,0.0,0.0]
[1779002431420,65.87,78033.08,9.8,0.0,0.0,0.0]
[1779002437462,65.87,78033.4,9.8,0.0,0.0,0.0]
[1779002443504,65.87,78032.93,9.8,0.0,0.0,0.0]
[1779002448539,65.87,78036.67,9.8,0.0,0.0,0.0]
[1779002449546,65.87,78039.57,9.8,0.0,0.0,0.0]
[1779002450553,65.87,78041.42,9.8,0.0,0.0,0.0]
[1779002452567,65.87,78043.35,9.8,0.0,0.0,0.0]
[1779002457602,65.87,78042.97,9.8,0.0,0.0,0.0]
[1779002462637,65.87,78042.99,9.8,0.0,0.0,0.0]
[1779002466665,65.87,78041.13,9.8,0.0,0.0,0.0]
[1779002471700,65.87,78040.97,9.8,0.0,0.0,0.0]
[1779002476737,65.87,78040.94,9.8,0.0,0.0,0.0]
[1779002481774,65.87,78040.26,9.8,0.0,0.0,0.0]
[1779002487816,65.87,78037.24,9.8,0.0,0.0,0.0]
[1779002489830,65.87,78034.63,9.8,0.0,0.0,0.0]
[1779002491844,65.87,78034.38,9.8,0.0,0.0,0.0]
[1779002496879,65.87,78033.82,9.8,0.0,0.0,0.0]
[1779002502921,65.87,78033.96,9.8,0.0,0.0,0.0]
[1779002507956,65.87,78034.65,9.8,0.0,0.0,0.0]
[1779002512991,65.87,78033.95,9.8,0.0,0.0,0.0]
[1779002518029,65.87,78034.28,9.8,0.0,0.0,0.0]
[1779002522057,65.87,78037.9,9.8,0.0,0.0,0.0]
[1779002527092,65.87,78037.05,9.8,0.0,0.0,0.0]
[1779002532127,65.87,78037.99,9.8,0.0,0.0,0.0]
[1779002537162,65.87,78037.76,9.8,0.0,0.0,0.0]
[1779002545218,65.87,78037.63,9.8,0.0,0.0,0.0]
[1779002550253,65.87,78037.54,9.8,0.0,0.0,0.0]
[1779002551260,65.87,78037.36,9.8,0.0,0.0,0.0]
[1779002564351,65.87,78037.51,9.8,0.0,0.0,0.0]
[1779002569386,65.87,78036.49,9.8,0.0,0.0,0.0]
[1779002574422,65.87,78035.09,9.8,0.0,0.0,0.0]
[1779002580466,65.87,78034.9,9.8,0.0,0.0,0.0]
[1779002585499,65.87,78034.85,9.8,0.0,0.0,0.0]
[1779002590534,65.87,78033.55,9.8,0.0,0.0,0.0]
[1779002596576,65.87,78033.08,9.8,0.0,0.0,0.0]
[1779002601611,65.87,78033.16,9.8,0.0,0.0,0.0]
[1779002607653,65.87,78033.89,9.8,0.0,0.0,0.0]
[1779002611681,65.87,78033.67,9.8,0.0,0.0,0.0]
[1779002614702,65.87,78036.69,9.8,0.0,0.0,0.0]
[1779002617723,65.87,78038.58,9.8,0.0,0.0,0.0]
[1779002626787,65.87,78038.23,9.8,0.0,0.0,0.0]
[1779002632829,65.87,78038.91,9.8,0.0,0.0,0.0]
[1779002638871,65.87,78040.49,9.8,0.0,0.0,0.0]
[1779002639878,65.87,78045.6,9.8,0.0,0.0,0.0]
[1779002640885,65.87,78050.07,9.8,0.0,0.0,0.0]
[1779002645924,65.87,78051.41,9.8,0.0,0.0,0.0]
[1779002650959,65.87,78051.66,9.8,0.0,0.0,0.0]
[1779002651966,65.87,78061.91,9.8,0.0,0.0,0.0]
[1779002652973,65.87,78067.67,9.8,0.0,0.0,0.0]
[1779002653980,65.87,78073.41,9.8,0.0,0.0,0.0]
[1779002659015,65.87,78073.28,9.8,0.0,0.0,0.0]
[1779002667072,65.87,78073.15,9.8,0.0,0.0,0.0]
[1779002671100,65.87,78074.6,9.8,0.0,0.0,0.0]
[1779002676135,65.87,78074.77,9.8,0.0,0.0,0.0]
[1779002681170,65.87,78075.12,9.8,0.0,0.0,0.0]
[1779002686205,65.87,78075.85,9.8,0.0,0.0,0.0]
[1779002691241,65.87,78075.58,9.8,0.0,0.0,0.0]
[1779002696276,65.87,78075.14,9.8,0.0,0.0,0.0]
[1779002701311,65.87,78075.83,9.8,0.0,0.0,0.0]
[1779002707354,65.87,78073.71,9.8,0.0,0.0,0.0]
[1779002710375,65.87,78075.49,9.8,0.0,0.0,0.0]
[1779002715410,65.87,78075.51,9.8,0.0,0.0,0.0]
[1779002716417,65.87,78079.72,9.8,0.0,0.0,0.0]
[1779002717424,65.87,78085.08,9.8,0.0,0.0,0.0]
[1779002720445,65.87,78086.84,9.8,0.0,0.0,0.0]
[1779002725480,65.87,78087.24,9.8,0.0,0.0,0.0]
[1779002730515,65.87,78096.93,9.8,0.0,0.0,0.0]
[1779002731522,65.87,78103.47,9.8,0.0,0.0,0.0]
[1779002735560,65.87,78100.16,9.8,0.0,0.0,0.0]
[1779002736567,65.87,78097.11,9.8,0.0,0.0,0.0]
[1779002737574,65.87,78099.34,9.8,0.0,0.0,0.0]
[1779002738581,65.87,78102.15,9.8,0.0,0.0,0.0]
[1779002745630,65.87,78102.68,9.8,0.0,0.0,0.0]
[1779002748652,65.87,78107.01,9.8,0.0,0.0,0.0]
[1779002749659,65.87,78109.96,9.8,0.0,0.0,0.0]
[1779002754694,65.87,78113.5,9.8,0.0,0.0,0.0]
[1779002760736,65.87,78112.74,9.8,0.0,0.0,0.0]
[1779002761743,65.87,78110.93,9.8,0.0,0.0,0.0]
[1779002762750,65.87,78108.19,9.8,0.0,0.0,0.0]
[1779002772820,65.87,78108.08,9.8,0.0,0.0,0.0]
[1779002777855,65.87,78107.29,9.8,0.0,0.0,0.0]
[1779002782890,65.87,78106.5,9.8,0.0,0.0,0.0]
[1779002786918,65.87,78104.71,9.8,0.0,0.0,0.0]
[1779002788932,65.87,78102.99,9.8,0.0,0.0,0.0]
[1779002792961,65.87,78103.89,9.8,0.0,0.0,0.0]
[1779002797996,65.87,78106.18,9.8,0.0,0.0,0.0]
[1779002800010,65.87,78108.53,9.8,0.0,0.0,0.0]
[1779002805045,65.87,78109.45,9.8,0.0,0.0,0.0]
[1779002809074,65.87,78114.12,9.8,0.0,0.0,0.0]
[1779002815116,65.87,78114.86,9.8,0.0,0.0,0.0]
[1779002821158,65.87,78115.39,9.8,0.0,0.0,0.0]
[1779002826193,65.87,78115.98,9.8,0.0,0.0,0.0]
[1779002831228,65.87,78116.46,9.8,0.0,0.0,0.0]
[1779002836263,65.87,78116.03,9.8,0.0,0.0,0.0]
[1779002841298,65.87,78116.36,9.8,0.0,0.0,0.0]
[1779002846334,65.87,78116.75,9.8,0.0,0.0,0.0]
[1779002849354,65.87,78114.27,9.8,0.0,0.0,0.0]
[1779002851368,65.87,78113.05,9.8,0.0,0.0,0.0]
[1779002860432,65.87,78112.83,9.8,0.0,0.0,0.0]
[1779002862446,65.87,78109.87,9.8,0.0,0.0,0.0]
[1779002872516,65.87,78109.82,9.8,0.0,0.0,0.0]
[1779002877551,65.87,78109.89,9.8,0.0,0.0,0.0]
[1779002882586,65.87,78109.17,9.8,0.0,0.0,0.0]
[1779002884600,65.87,78105.2,9.8,0.0,0.0,0.0]
[1779002885607,65.87,78101.04,9.8,0.0,0.0,0.0]
[1779002890654,65.87,78100.7,9.8,0.0,0.0,0.0]
[1779002896696,65.87,78100.95,9.8,0.0,0.0,0.0]
[1779002902739,65.87,78102.15,9.8,0.0,0.0,0.0]
[1779002906766,65.87,78099.88,9.8,0.0,0.0,0.0]
[1779002911801,65.87,78099.92,9.8,0.0,0.0,0.0]
[1779002916836,65.87,78100.47,9.8,0.0,0.0,0.0]
[1779002921871,65.87,78100.23,9.8,0.0,0.0,0.0]
[1779002926906,65.87,78099.55,9.8,0.0,0.0,0.0]
[1779002932948,65.87,78100.08,9.8,0.0,0.0,0.0]
[1779002937983,65.87,78100.1,9.8,0.0,0.0,0.0]
[1779002943018,65.87,78101.35,9.8,0.0,0.0,0.0]
[1779002948053,65.87,78101.19,9.8,0.0,0.0,0.0]
[1779002953088,65.87,78101.67,9.8,0.0,0.0,0.0]
[1779002960137,65.87,78101.66,9.8,0.0,0.0,0.0]
[1779002962151,65.87,78098.97,9.8,0.0,0.0,0.0]
[1779002963158,65.87,78095.33,9.8,0.0,0.0,0.0]
[1779002972221,65.87,78094.14,9.8,0.0,0.0,0.0]
[1779002978263,65.87,78093.75,9.8,0.0,0.0,0.0]
[1779002983298,65.87,78093.55,9.8,0.0,0.0,0.0]
[1779002988333,65.87,78092.18,9.8,0.0,0.0,0.0]
[1779002993368,65.87,78092.8,9.8,0.0,0.0,0.0]
[1779002998403,65.87,78093.54,9.8,0.0,0.0,0.0]
[1779003002431,65.87,78097.98,9.8,0.0,0.0,0.0]
[1779003007466,65.87,78099.51,9.8,0.0,0.0,0.0]
[1779003012501,65.87,78098.96,9.8,0.0,0.0,0.0]
[1779003017540,65.87,78096.74,9.8,0.0,0.0,0.0]
[1779003022576,65.87,78096.88,9.8,0.0,0.0,0.0]
[1779003027611,65.87,78098.45,9.8,0.0,0.0,0.0]
[1779003031639,65.87,78098.48,9.8,0.0,0.0,0.0]
[1779003036674,65.87,78098.38,9.8,0.0,0.0,0.0]
[1779003042716,65.87,78099.8,9.8,0.0,0.0,0.0]
[1779003044985,65.87,78104.82,9.8,0.0,0.0,0.0]
[1779003050772,65.87,78105.37,9.8,0.0,0.0,0.0]
[1779003053793,65.87,78107.65,9.8,0.0,0.0,0.0]
[1779003057821,65.87,78105.64,9.8,0.0,0.0,0.0]
[1779003062858,65.87,78106.04,9.8,0.0,0.0,0.0]
[1779003067893,65.87,78106.38,9.8,0.0,0.0,0.0]
[1779003072928,65.87,78107.12,9.8,0.0,0.0,0.0]
[1779003073940,65.87,78112.8,9.8,0.0,0.0,0.0]
[1779003077000,65.87,78115.42,9.8,0.0,0.0,0.0]
[1779003080989,65.87,78122.58,9.8,0.0,0.0,0.0]
[1779003085017,65.87,78124.55,9.8,0.0,0.0,0.0]
[1779003089045,65.87,78127.21,9.8,0.0,0.0,0.0]
[1779003091059,65.87,78127.21,9.8,0.0,0.0,0.0]
[1779003093073,65.87,78128.75,9.8,0.0,0.0,0.0]
[1779003097088,65.87,78131.03,9.8,0.0,0.0,0.0]
[1779003102136,65.87,78131.03,9.8,0.0,0.0,0.0]
[1779003105157,65.87,78136.56,9.8,0.0,0.0,0.0]
[1779003110192,65.87,78136.98,9.8,0.0,0.0,0.0]
[1779003115227,65.87,78137.18,9.8,0.0,0.0,0.0]
[1779003117241,65.87,78140.35,9.8,0.0,0.0,0.0]
[1779003122276,65.87,78141.67,9.8,0.0,0.0,0.0]
[1779003127311,65.87,78142.2,9.8,0.0,0.0,0.0]
[1779003129325,65.87,78150.58,9.8,0.0,0.0,0.0]
[1779003134360,65.87,78151.11,9.8,0.0,0.0,0.0]
[1779003136374,65.87,78158.75,9.8,0.0,0.0,0.0]
[1779003142416,65.87,78158.96,9.8,0.0,0.0,0.0]
[1779003147452,65.87,78158.41,9.8,0.0,0.0,0.0]
[1779003151480,65.87,78158.23,9.8,0.0,0.0,0.0]
[1779003156515,65.87,78161.06,9.8,0.0,0.0,0.0]
[1779003161550,65.87,78160.77,9.8,0.0,0.0,0.0]
[1779003164572,65.87,78166.04,9.8,0.0,0.0,0.0]
[1779003168602,65.87,78168.76,9.8,0.0,0.0,0.0]
[1779003172629,65.87,78164.51,9.8,0.0,0.0,0.0]
[1779003176660,65.87,78161.92,9.8,0.0,0.0,0.0]
[1779003181695,65.87,78161.12,9.8,0.0,0.0,0.0]
[1779003186730,65.87,78161.39,9.8,0.0,0.0,0.0]
[1779003191765,65.87,78160.45,9.8,0.0,0.0,0.0]
[1779003192193,65.87,78155.92,9.8,0.0,0.0,0.0]
[1779003196800,65.87,78157.71,9.8,0.0,0.0,0.0]
[1779003201835,65.87,78157.61,9.8,0.0,0.0,0.0]
[1779003206873,65.87,78158.03,9.8,0.0,0.0,0.0]
[1779003211908,65.87,78156.86,9.8,0.0,0.0,0.0]
[1779003212915,65.87,78158.64,9.8,0.0,0.0,0.0]
[1779003216943,65.87,78160.6,9.8,0.0,0.0,0.0]
[1779003220971,65.87,78162.21,9.8,0.0,0.0,0.0]
[1779003226006,65.87,78161.96,9.8,0.0,0.0,0.0]
[1779003231041,65.87,78162.51,9.8,0.0,0.0,0.0]
[1779003236076,65.87,78163.07,9.8,0.0,0.0,0.0]
[1779003241111,65.87,78164.55,9.8,0.0,0.0,0.0]
[1779003246147,65.87,78164.21,9.8,0.0,0.0,0.0]
[1779003251181,65.87,78164.42,9.8,0.0,0.0,0.0]
[1779003256216,65.87,78165.24,9.8,0.0,0.0,0.0]
[1779003261251,65.87,78165.62,9.8,0.0,0.0,0.0]
[1779003266287,65.87,78166.38,9.8,0.0,0.0,0.0]
[1779003271276,65.87,78165.63,9.8,0.0,0.0,0.0]
[1779003276357,65.87,78167.94,9.8,0.0,0.0,0.0]
[1779003281392,65.87,78168.27,9.8,0.0,0.0,0.0]
[1779003286427,65.87,78168.12,9.8,0.0,0.0,0.0]
[1779003291462,65.87,78168.2,9.8,0.0,0.0,0.0]
[1779003296497,65.87,78170.4,9.8,0.0,0.0,0.0]
[1779003301532,65.87,78170.07,9.8,0.0,0.0,0.0]
[1779003306567,65.87,78169.71,9.8,0.0,0.0,0.0]
[1779003311604,65.87,78169.84,9.8,0.0,0.0,0.0]
[1779003312611,65.87,78161.66,9.8,0.0,0.0,0.0]
[1779003317646,65.87,78161.63,9.8,0.0,0.0,0.0]
[1779003323688,65.87,78161.46,9.8,0.0,0.0,0.0]
[1779003329730,65.87,78161.48,9.8,0.0,0.0,0.0]
[1779003331333,65.87,78161.48,9.8,0.0,0.0,0.0]
[1779003336779,65.87,78161.99,9.8,0.0,0.0,0.0]
[1779003341814,65.87,78161.95,9.8,0.0,0.0,0.0]
[1779003347856,65.87,78162.41,9.8,0.0,0.0,0.0]
[1779003348350,65.87,78160.93,9.8,0.0,0.0,0.0]
[1779003353355,65.87,78161.15,9.8,0.0,0.0,0.0]
[1779003358361,65.87,78161.56,9.8,0.0,0.0,0.0]
[1779003363971,65.87,78161.39,9.8,0.0,0.0,0.0]
[1779003364978,65.87,78164.12,9.8,0.0,0.0,0.0]
[1779003370013,65.87,78165.49,9.8,0.0,0.0,0.0]
[1779003375048,65.87,78165.76,9.8,0.0,0.0,0.0]
[1779003380083,65.87,78165.73,9.8,0.0,0.0,0.0]
[1779003385118,65.87,78164.35,9.8,0.0,0.0,0.0]
[1779003390153,65.87,78164.17,9.8,0.0,0.0,0.0]
[1779003391160,65.87,78164.17,9.8,0.0,0.0,0.0]
[1779003396196,65.87,78165.07,9.8,0.0,0.0,0.0]
[1779003397202,65.87,78166.77,9.8,0.0,0.0,0.0]
[1779003402238,65.87,78166.66,9.8,0.0,0.0,0.0]
[1779003407273,65.87,78167.01,9.8,0.0,0.0,0.0]
[1779003412308,65.87,78167.72,9.8,0.0,0.0,0.0]
[1779003417343,65.87,78168.21,9.8,0.0,0.0,0.0]
[1779003422378,65.87,78168.99,9.8,0.0,0.0,0.0]
[1779003424392,65.87,78170.98,9.8,0.0,0.0,0.0]
[1779003429427,65.87,78170.61,9.8,0.0,0.0,0.0]
[1779003432448,65.87,78172.1,9.8,0.0,0.0,0.0]
[1779003436476,65.87,78167.87,9.8,0.0,0.0,0.0]
[1779003440528,65.87,78160.3,9.8,0.0,0.0,0.0]
[1779003445563,65.87,78160.23,9.8,0.0,0.0,0.0]
[1779003450598,65.87,78160.36,9.8,0.0,0.0,0.0]
[1779003451605,65.87,78160.36,9.8,0.0,0.0,0.0]
[1779003456640,65.87,78162.26,9.8,0.0,0.0,0.0]
[1779003461675,65.87,78162.02,9.8,0.0,0.0,0.0]
[1779003464696,65.87,78149.76,9.8,0.0,0.0,0.0]
[1779003468725,65.87,78135.02,9.8,0.0,0.0,0.0]
[1779003473762,65.87,78135.21,9.8,0.0,0.0,0.0]
[1779003478797,65.87,78134.95,9.8,0.0,0.0,0.0]
[1779003483832,65.87,78134.44,9.8,0.0,0.0,0.0]
[1779003488867,65.87,78133.18,9.8,0.0,0.0,0.0]
[1779003493903,65.87,78133.24,9.8,0.0,0.0,0.0]
[1779003496924,65.87,78129.94,9.8,0.0,0.0,0.0]
[1779003500952,65.87,78123.62,9.8,0.0,0.0,0.0]
[1779003504980,65.87,78118.03,9.8,0.0,0.0,0.0]
[1779003509008,65.87,78114.34,9.8,0.0,0.0,0.0]
[1779003511491,65.87,78114.34,9.8,0.0,0.0,0.0]
[1779003517067,65.87,78114.22,9.8,0.0,0.0,0.0]
[1779003521095,65.87,78108.26,9.8,0.0,0.0,0.0]
[1779003526130,65.87,78107.0,9.8,0.0,0.0,0.0]
[1779003531165,65.87,78106.1,9.8,0.0,0.0,0.0]
[1779003533179,65.87,78103.99,9.8,0.0,0.0,0.0]
[1779003538218,65.87,78103.23,9.8,0.0,0.0,0.0]
[1779003543253,65.87,78103.04,9.8,0.0,0.0,0.0]
[1779003545267,65.87,78101.39,9.8,0.0,0.0,0.0]
[1779003550302,65.87,78101.99,9.8,0.0,0.0,0.0]
[1779003553323,65.87,78104.75,9.8,0.0,0.0,0.0]
[1779003557351,65.87,78110.31,9.8,0.0,0.0,0.0]
[1779003562386,65.87,78111.54,9.8,0.0,0.0,0.0]
[1779003567421,65.87,78111.5,9.8,0.0,0.0,0.0]
[1779003568531,65.87,78116.23,9.8,0.0,0.0,0.0]
[1779003571449,65.87,78116.23,9.8,0.0,0.0,0.0]
[1779003576487,65.87,78116.42,9.8,0.0,0.0,0.0]
[1779003580515,65.87,78118.22,9.8,0.0,0.0,0.0]
[1779003585550,65.87,78117.88,9.8,0.0,0.0,0.0]
[1779003590613,65.87,78117.84,9.8,0.0,0.0,0.0]
[1779003595620,65.87,78117.89,9.8,0.0,0.0,0.0]
[1779003596627,65.87,78121.36,9.8,0.0,0.0,0.0]
[1779003601662,65.87,78121.53,9.8,0.0,0.0,0.0]
[1779003604684,65.87,78126.58,9.8,0.0,0.0,0.0]
[1779003610726,65.87,78126.64,9.8,0.0,0.0,0.0]
[1779003615761,65.87,78126.64,9.8,0.0,0.0,0.0]
[1779003621803,65.87,78127.18,9.8,0.0,0.0,0.0]
[1779003626839,65.87,78127.06,9.8,0.0,0.0,0.0]
[1779003631874,65.87,78126.84,9.8,0.0,0.0,0.0]
[1779003636909,65.87,78126.89,9.8,0.0,0.0,0.0]
[1779003641944,65.87,78127.46,9.8,0.0,0.0,0.0]
[1779003646979,65.87,78127.46,9.8,0.0,0.0,0.0]
[1779003648993,65.87,78128.79,9.8,0.0,0.0,0.0]
[1779003653021,65.87,78133.1,9.8,0.0,0.0,0.0]
[1779003658056,65.87,78133.18,9.8,0.0,0.0,0.0]
[1779003663091,65.87,78133.2,9.8,0.0,0.0,0.0]
[1779003668126,65.87,78133.86,9.8,0.0,0.0,0.0]
[1779003673161,65.87,78133.37,9.8,0.0,0.0,0.0]
[1779003678196,65.87,78133.44,9.8,0.0,0.0,0.0]
[1779003684238,65.87,78133.15,9.8,0.0,0.0,0.0]
[1779003689273,65.87,78134.21,9.8,0.0,0.0,0.0]
[1779003691287,65.87,78134.21,9.8,0.0,0.0,0.0]
[1779003696323,65.87,78134.25,9.8,0.0,0.0,0.0]
[1779003701357,65.87,78134.28,9.8,0.0,0.0,0.0]
[1779003704378,65.87,78134.28,9.8,0.0,0.0,0.0]
[1779003706392,65.87,78134.09,9.8,0.0,0.0,0.0]
[1779003711427,65.87,78134.52,9.8,0.0,0.0,0.0]
[1779003716462,65.87,78134.52,9.8,0.0,0.0,0.0]
[1779003721497,65.87,78131.29,9.8,0.0,0.0,0.0]
[1779003725525,65.87,78129.31,9.8,0.0,0.0,0.0]
[1779003730560,65.87,78128.87,9.8,0.0,0.0,0.0]
[1779003735595,65.87,78128.71,9.8,0.0,0.0,0.0]
[1779003740824,65.87,78128.61,9.8,0.0,0.0,0.0]
[1779003746827,65.87,78128.61,9.8,0.0,0.0,0.0]
[1779003751797,65.87,78128.61,9.8,0.0,0.0,0.0]
[1779003757749,65.87,78128.61,9.8,0.0,0.0,0.0]
[1779003762844,65.87,78129.17,9.8,0.0,0.0,0.0]
[1779003768826,65.87,78129.25,9.8,0.0,0.0,0.0]
[1779003773861,65.87,78129.02,9.8,0.0,0.0,0.0]
[1779003776882,65.87,78130.37,9.8,0.0,0.0,0.0]
[1779003781917,65.87,78130.56,9.8,0.0,0.0,0.0]
[1779003786953,65.87,78131.27,9.8,0.0,0.0,0.0]
[1779003791988,65.87,78131.23,9.8,0.0,0.0,0.0]
[1779003797023,65.87,78130.78,9.8,0.0,0.0,0.0]
[1779003802058,65.87,78130.98,9.8,0.0,0.0,0.0]
[1779003807093,65.87,78130.41,9.8,0.0,0.0,0.0]
[1779003811121,65.87,78130.52,9.8,0.0,0.0,0.0]
[1779003816158,65.87,78130.81,9.8,0.0,0.0,0.0]
[1779003822199,65.87,78130.84,9.8,0.0,0.0,0.0]
[1779003827234,65.87,78130.88,9.8,0.0,0.0,0.0]
[1779003832269,65.87,78131.03,9.8,0.0,0.0,0.0]
[1779003837304,65.87,78131.62,9.8,0.0,0.0,0.0]
[1779003842339,65.87,78131.42,9.8,0.0,0.0,0.0]
[1779003847374,65.87,78131.55,9.8,0.0,0.0,0.0]
[1779003852409,65.87,78131.44,9.8,0.0,0.0,0.0]
[1779003857444,65.87,78131.4,9.8,0.0,0.0,0.0]
[1779003862479,65.87,78131.41,9.8,0.0,0.0,0.0]
[1779003867514,65.87,78131.23,9.8,0.0,0.0,0.0]
[1779003872549,65.87,78131.47,9.8,0.0,0.0,0.0]
[1779003877584,65.87,78131.58,9.8,0.0,0.0,0.0]
[1779003882619,65.87,78131.59,9.8,0.0,0.0,0.0]
[1779003887654,65.87,78131.67,9.8,0.0,0.0,0.0]
[1779003892689,65.87,78131.79,9.8,0.0,0.0,0.0]
[1779003897724,65.87,78132.05,9.8,0.0,0.0,0.0]
[1779003902759,65.87,78132.05,9.8,0.0,0.0,0.0]
[1779003907794,65.87,78132.58,9.8,0.0,0.0,0.0]
[1779003912830,65.87,78132.62,9.8,0.0,0.0,0.0]
[1779003917864,65.87,78132.62,9.8,0.0,0.0,0.0]
[1779003923003,65.87,78132.51,9.8,0.0,0.0,0.0]
[1779003929008,65.87,78132.56,9.8,0.0,0.0,0.0]
[1779003932011,65.87,78132.56,9.8,0.0,0.0,0.0]
[1779003938017,65.87,78132.55,9.8,0.0,0.0,0.0]
[1779003943040,65.87,78132.57,9.8,0.0,0.0,0.0]
[1779003948078,65.87,78132.56,9.8,0.0,0.0,0.0]
[1779003953112,65.87,78132.36,9.8,0.0,0.0,0.0]
[1779003958147,65.87,78132.79,9.8,0.0,0.0,0.0]
[1779003961168,65.87,78135.03,9.8,0.0,0.0,0.0]
[1779003965196,65.87,78136.95,9.8,0.0,0.0,0.0]
[1779003970231,65.87,78137.36,9.8,0.0,0.0,0.0]
[1779003973252,65.87,78139.55,9.8,0.0,0.0,0.0]
[1779003978288,65.87,78139.57,9.8,0.0,0.0,0.0]
[1779003984330,65.87,78139.45,9.8,0.0,0.0,0.0]
[1779003989365,65.87,78140.74,9.8,0.0,0.0,0.0]
[1779003991379,65.87,78140.74,9.8,0.0,0.0,0.0]
[1779003993393,65.87,78138.79,9.8,0.0,0.0,0.0]
[1779003998428,65.87,78138.83,9.8,0.0,0.0,0.0]
[1779004001449,65.87,78136.85,9.8,0.0,0.0,0.0]
[1779004007491,65.87,78136.88,9.8,0.0,0.0,0.0]
[1779004012526,65.87,78136.78,9.8,0.0,0.0,0.0]
[1779004017562,65.87,78136.23,9.8,0.0,0.0,0.0]
[1779004022597,65.87,78136.11,9.8,0.0,0.0,0.0]
[1779004027632,65.87,78136.13,9.8,0.0,0.0,0.0]
[1779004033114,65.87,78135.92,9.8,0.0,0.0,0.0]
[1779004038709,65.87,78135.79,9.8,0.0,0.0,0.0]
[1779004044751,65.87,78135.94,9.8,0.0,0.0,0.0]
[1779004050132,65.87,78136.01,9.8,0.0,0.0,0.0]
[1779004051800,65.87,78136.01,9.8,0.0,0.0,0.0]
[1779004057842,65.87,78136.32,9.8,0.0,0.0,0.0]
[1779004062880,65.87,78136.5,9.8,0.0,0.0,0.0]
[1779004068922,65.87,78136.74,9.8,0.0,0.0,0.0]
[1779004073957,65.87,78136.71,9.8,0.0,0.0,0.0]
[1779004078992,65.87,78136.67,9.8,0.0,0.0,0.0]
[1779004085035,65.87,78136.65,9.8,0.0,0.0,0.0]
[1779004090070,65.87,78136.36,9.8,0.0,0.0,0.0]
[1779004095105,65.87,78136.57,9.8,0.0,0.0,0.0]
[1779004100140,65.87,78136.77,9.8,0.0,0.0,0.0]
[1779004105175,65.87,78136.89,9.8,0.0,0.0,0.0]
[1779004110210,65.87,78137.02,9.8,0.0,0.0,0.0]
[1779004111217,65.87,78137.02,9.8,0.0,0.0,0.0]
[1779004116252,65.87,78136.8,9.8,0.0,0.0,0.0]
[1779004121287,65.87,78136.76,9.8,0.0,0.0,0.0]
[1779004126322,65.87,78136.46,9.8,0.0,0.0,0.0]
[1779004131357,65.87,78136.54,9.8,0.0,0.0,0.0]
[1779004136392,65.87,78136.64,9.8,0.0,0.0,0.0]
[1779004142434,65.87,78136.65,9.8,0.0,0.0,0.0]
[1779004147469,65.87,78136.65,9.8,0.0,0.0,0.0]
[1779004152504,65.87,78137.34,9.8,0.0,0.0,0.0]
[1779004158234,65.87,78137.33,9.8,0.0,0.0,0.0]
[1779004163582,65.87,78137.25,9.8,0.0,0.0,0.0]
[1779004168617,65.87,78137.72,9.8,0.0,0.0,0.0]
[1779004171638,65.87,78137.72,9.8,0.0,0.0,0.0]
[1779004176673,65.87,78137.7,9.8,0.0,0.0,0.0]
[1779004181715,65.87,78137.8,9.8,0.0,0.0,0.0]
[1779004184733,65.87,78139.01,9.8,0.0,0.0,0.0]
[1779004189768,65.87,78138.94,9.8,0.0,0.0,0.0]
[1779004195810,65.87,78138.82,9.8,0.0,0.0,0.0]
[1779004200846,65.87,78138.47,9.8,0.0,0.0,0.0]
[1779004204874,65.87,78136.09,9.8,0.0,0.0,0.0]
[1779004209909,65.87,78135.84,9.8,0.0,0.0,0.0]
[1779004215952,65.87,78135.79,9.8,0.0,0.0,0.0]
[1779004220987,65.87,78134.64,9.8,0.0,0.0,0.0]
[1779004226022,65.87,78134.6,9.8,0.0,0.0,0.0]
[1779004229043,65.87,78137.05,9.8,0.0,0.0,0.0]
[1779004231057,65.87,78137.05,9.8,0.0,0.0,0.0]
[1779004236316,65.87,78136.93,9.8,0.0,0.0,0.0]
[1779004242134,65.87,78136.94,9.8,0.0,0.0,0.0]
[1779004247173,65.87,78137.03,9.8,0.0,0.0,0.0]
[1779004252332,65.87,78137.09,9.8,0.0,0.0,0.0]
[1779004258251,65.87,78137.05,9.8,0.0,0.0,0.0]
[1779004263343,65.87,78137.03,9.8,0.0,0.0,0.0]
[1779004269328,65.87,78136.78,9.8,0.0,0.0,0.0]
[1779004274363,65.87,78137.05,9.8,0.0,0.0,0.0]
[1779004276377,65.87,78138.86,9.8,0.0,0.0,0.0]
[1779004281412,65.87,78139.13,9.8,0.0,0.0,0.0]
[1779004286447,65.87,78139.19,9.8,0.0,0.0,0.0]
[1779004291372,65.87,78139.1,9.8,0.0,0.0,0.0]
[1779004296518,65.87,78139.05,9.8,0.0,0.0,0.0]
[1779004300380,65.87,78137.47,9.8,0.0,0.0,0.0]
[1779004305384,65.87,78137.31,9.8,0.0,0.0,0.0]
[1779004310390,65.87,78137.06,9.8,0.0,0.0,0.0]
[1779004312630,65.87,78135.95,9.8,0.0,0.0,0.0]
[1779004317665,65.87,78136.06,9.8,0.0,0.0,0.0]
[1779004323708,65.87,78135.79,9.8,0.0,0.0,0.0]
[1779004328743,65.87,78135.82,9.8,0.0,0.0,0.0]
[1779004334415,65.87,78135.77,9.8,0.0,0.0,0.0]
[1779004339820,65.87,78135.8,9.8,0.0,0.0,0.0]
[1779004344855,65.87,78135.36,9.8,0.0,0.0,0.0]
[1779004349890,65.87,78134.65,9.8,0.0,0.0,0.0]
[1779004351904,65.87,78134.65,9.8,0.0,0.0,0.0]
[1779004356939,65.87,78134.82,9.8,0.0,0.0,0.0]
[1779004362981,65.87,78134.79,9.8,0.0,0.0,0.0]
[1779004368017,65.87,78134.68,9.8,0.0,0.0,0.0]
[1779004373051,65.87,78134.66,9.8,0.0,0.0,0.0]
[1779004378086,65.87,78134.58,9.8,0.0,0.0,0.0]
[1779004383121,65.87,78134.77,9.8,0.0,0.0,0.0]
[1779004388156,65.87,78134.77,9.8,0.0,0.0,0.0]
[1779004393191,65.87,78138.04,9.8,0.0,0.0,0.0]
[1779004397219,65.87,78139.05,9.8,0.0,0.0,0.0]
[1779004402482,65.87,78139.1,9.8,0.0,0.0,0.0]
[1779004407489,65.87,78139.08,9.8,0.0,0.0,0.0]
[1779004411317,65.87,78138.84,9.8,0.0,0.0,0.0]
[1779004416352,65.87,78138.89,9.8,0.0,0.0,0.0]
[1779004421387,65.87,78140.19,9.8,0.0,0.0,0.0]
[1779004426509,65.87,78141.1,9.8,0.0,0.0,0.0]
[1779004432464,65.87,78141.04,9.8,0.0,0.0,0.0]
[1779004437521,65.87,78141.11,9.8,0.0,0.0,0.0]
[1779004442525,65.87,78141.14,9.8,0.0,0.0,0.0]
[1779004447574,65.87,78141.13,9.8,0.0,0.0,0.0]
[1779004452609,65.87,78140.98,9.8,0.0,0.0,0.0]
[1779004457644,65.87,78140.9,9.8,0.0,0.0,0.0]
[1779004463542,65.87,78140.9,9.8,0.0,0.0,0.0]
[1779004468556,65.87,78140.93,9.8,0.0,0.0,0.0]
[1779004473560,65.87,78140.93,9.8,0.0,0.0,0.0]
[1779004478793,65.87,78140.93,9.8,0.0,0.0,0.0]
[1779004490877,65.87,78140.94,9.8,0.0,0.0,0.0]
[1779004495912,65.87,78141.15,9.8,0.0,0.0,0.0]
[1779004501954,65.87,78141.13,9.8,0.0,0.0,0.0]
[1779004509003,65.87,78141.23,9.8,0.0,0.0,0.0]
[1779004514038,65.87,78141.21,9.8,0.0,0.0,0.0]
[1779004519073,65.87,78141.17,9.8,0.0,0.0,0.0]
[1779004524108,65.87,78141.3,9.8,0.0,0.0,0.0]
[1779004529143,65.87,78141.55,9.8,0.0,0.0,0.0]
[1779004535185,65.87,78141.66,9.8,0.0,0.0,0.0]
[1779004540220,65.87,78141.69,9.8,0.0,0.0,0.0]
[1779004545255,65.87,78142.11,9.8,0.0,0.0,0.0]
[1779004550290,65.87,78142.51,9.8,0.0,0.0,0.0]
[1779004555325,65.87,78140.59,9.8,0.0,0.0,0.0]
[1779004560360,65.87,78140.22,9.8,0.0,0.0,0.0]
[1779004565395,65.87,78139.79,9.8,0.0,0.0,0.0]
[1779004572446,65.87,78139.26,9.8,0.0,0.0,0.0]
[1779004578488,65.87,78139.27,9.8,0.0,0.0,0.0]
[1779004584530,65.87,78139.27,9.8,0.0,0.0,0.0]
[1779004590572,65.87,78139.27,9.8,0.0,0.0,0.0]
[1779004595607,65.87,78139.23,9.8,0.0,0.0,0.0]
[1779004600642,65.87,78138.7,9.8,0.0,0.0,0.0]
[1779004605677,65.87,78138.72,9.8,0.0,0.0,0.0]
[1779004611719,65.87,78138.7,9.8,0.0,0.0,0.0]
[1779004621789,65.87,78138.66,9.8,0.0,0.0,0.0]
[1779004626824,65.87,78138.66,9.8,0.0,0.0,0.0]
[1779004631859,65.87,78138.66,9.8,0.0,0.0,0.0]
[1779004637901,65.87,78138.66,9.8,0.0,0.0,0.0]
[1779004642936,65.87,78138.68,9.8,0.0,0.0,0.0]
[1779004647971,65.87,78138.68,9.8,0.0,0.0,0.0]
[1779004659048,65.87,78138.77,9.8,0.0,0.0,0.0]
[1779004664083,65.87,78138.76,9.8,0.0,0.0,0.0]
[1779004669118,65.87,78138.79,9.8,0.0,0.0,0.0]
[1779004674153,65.87,78138.82,9.8,0.0,0.0,0.0]
[1779004679188,65.87,78138.8,9.8,0.0,0.0,0.0]
[1779004685230,65.87,78138.81,9.8,0.0,0.0,0.0]
[1779004691272,65.87,78138.82,9.8,0.0,0.0,0.0]
[1779004696307,65.87,78138.83,9.8,0.0,0.0,0.0]
[1779004701342,65.87,78138.88,9.8,0.0,0.0,0.0]
[1779004706377,65.87,78138.88,9.8,0.0,0.0,0.0]
[1779004711412,65.87,78138.92,9.8,0.0,0.0,0.0]
[1779004716447,65.87,78138.93,9.8,0.0,0.0,0.0]
[1779004721482,65.87,78139.03,9.8,0.0,0.0,0.0]
[1779004727524,65.87,78139.05,9.8,0.0,0.0,0.0]
[1779004732559,65.87,78139.06,9.8,0.0,0.0,0.0]
[1779004739608,65.87,78139.05,9.8,0.0,0.0,0.0]
[1779004744652,65.87,78139.03,9.8,0.0,0.0,0.0]
[1779004749687,65.87,78139.0,9.8,0.0,0.0,0.0]
[1779004755731,65.87,78138.99,9.8,0.0,0.0,0.0]
[1779004760766,65.87,78139.14,9.8,0.0,0.0,0.0]
[1779004765801,65.87,78139.15,9.8,0.0,0.0,0.0]
[1779004770836,65.87,78139.16,9.8,0.0,0.0,0.0]
[1779004775871,65.87,78139.18,9.8,0.0,0.0,0.0]
[1779004780906,65.87,78139.18,9.8,0.0,0.0,0.0]
[1779004788962,65.87,78139.19,9.8,0.0,0.0,0.0]
[1779004795010,65.87,78139.19,9.8,0.0,0.0,0.0]
[1779004800041,65.87,78139.19,9.8,0.0,0.0,0.0]
[1779004801466,65.87,78139.19,9.8,0.0,0.0,0.0]
[1779004800074,65.87,78139.19,0.0,0.0,0.0,0.0]
[1779004809166,65.87,78139.19,0.0,0.0,0.0,0.0]