{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":78641,"rows_kept":78641,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778674920265,136.96,80401.49,0.0,-0.16909,2e-05,20.73743]
[1778674921161,49.87,80399.74,0.0,-0.00688,0.0,1.57909]
[1778674923365,49.87,80394.9,0.0,-0.00691,0.0,1.58358]
[1778674923432,49.87,80393.87,0.0,-0.00691,0.0,1.58445]
[1778674929219,49.86,80386.87,0.0,-0.00694,0.0,1.59005]
[1778674932240,49.86,80377.66,0.0,-0.00698,0.0,1.59797]
[1778674937275,49.85,80384.83,0.0,-0.00694,0.0,1.59007]
[1778674940311,49.85,80345.97,0.0,-0.00712,0.0,1.62603]
[1778674941315,49.85,80314.75,0.0,-0.00727,0.0,1.656]
[1778674946349,49.81,80318.66,0.0,-0.00722,0.0,1.64512]
[1778674949370,49.79,80308.14,0.0,-0.00725,0.0,1.65175]
[1778674952558,49.78,80302.78,0.0,-0.00726,0.0,1.65342]
[1778674952597,49.77,80307.37,0.0,-0.00723,0.0,1.64772]
[1778674958433,49.74,80285.49,0.0,-0.00731,0.0,1.66134]
[1778674958778,49.74,80285.49,0.0,-0.00731,0.0,1.66134]
[1778674959440,49.73,80282.91,0.0,-0.00731,0.0,1.66243]
[1778674963468,49.7,80258.52,0.0,-0.0074,1e-05,1.68004]
[1778674966489,49.67,80232.09,0.0,-0.00751,1e-05,1.7006]
[1778674971524,49.62,80223.65,0.0,-0.0075,1e-05,1.69875]
[1778674972618,49.62,80223.65,0.0,-0.0075,1e-05,1.69875]
[1778674972719,49.61,80222.91,0.0,-0.00749,1e-05,1.6974]
[1778674978577,49.55,80222.31,0.0,-0.00744,1e-05,1.6862]
[1778674983801,49.5,80202.57,0.0,-0.00749,1e-05,1.69702]
[1778674984622,49.49,80202.71,0.0,-0.00748,1e-05,1.69485]
[1778674989657,49.41,80201.4,0.0,-0.00741,1e-05,1.68052]
[1778674990664,49.4,80180.72,0.0,-0.00751,1e-05,1.6994]
[1778674994693,49.36,80202.94,0.0,-0.00735,1e-05,1.66927]
[1778674998727,49.32,80229.49,0.0,-0.00718,0.0,1.63562]
[1778675003762,49.23,80242.23,0.0,-0.00703,0.0,1.60503]
[1778675008800,49.21,80238.69,0.0,-0.00703,0.0,1.60435]
[1778675010814,49.21,80204.12,0.0,-0.00719,0.0,1.63722]
[1778675015852,49.19,80193.34,0.0,-0.00722,0.0,1.64284]
[1778675020887,49.16,80178.03,0.0,-0.00727,1e-05,1.6528]
[1778675025924,49.13,80172.6,0.0,-0.00727,1e-05,1.65192]
[1778675030958,49.1,80162.92,0.0,-0.00729,1e-05,1.65639]
[1778675035994,49.07,80176.73,0.0,-0.0072,0.0,1.63699]
[1778675041030,49.06,80185.65,0.0,-0.00713,0.0,1.62474]
[1778675046064,49.04,80189.34,0.0,-0.0071,0.0,1.61843]
[1778675051102,49.03,80198.03,0.0,-0.00705,0.0,1.60796]
[1778675056141,49.02,80195.81,0.0,-0.00705,0.0,1.60817]
[1778675060169,49.02,80216.74,0.0,-0.00695,0.0,1.58772]
[1778675065207,49.02,80221.13,0.0,-0.00693,0.0,1.58444]
[1778675070250,49.03,80221.23,0.0,-0.00693,0.0,1.58502]
[1778675075285,49.03,80218.3,0.0,-0.00695,0.0,1.58737]
[1778675080321,49.04,80228.9,0.0,-0.0069,0.0,1.57857]
[1778675085356,49.04,80229.37,0.0,-0.00691,0.0,1.57969]
[1778675088377,49.05,80250.23,0.0,-0.00681,0.0,1.56114]
[1778675093412,49.07,80249.52,0.0,-0.00683,0.0,1.56481]
[1778675098447,49.08,80249.77,0.0,-0.00684,0.0,1.56725]
[1778675103482,49.09,80230.73,0.0,-0.00694,0.0,1.58725]
[1778675108517,49.09,80231.79,0.0,-0.00694,0.0,1.58698]
[1778675113552,49.1,80233.32,0.0,-0.00694,0.0,1.58626]
[1778675118587,49.1,80234.25,0.0,-0.00694,0.0,1.58624]
[1778675123622,49.11,80233.24,0.0,-0.00695,0.0,1.5881]
[1778675128657,49.11,80225.06,0.0,-0.00699,0.0,1.59598]
[1778675133693,49.11,80227.0,0.0,-0.00697,0.0,1.59299]
[1778675138728,49.11,80230.97,0.0,-0.00696,0.0,1.58945]
[1778675143763,49.11,80235.72,0.0,-0.00694,0.0,1.58557]
[1778675148799,49.12,80235.95,0.0,-0.00694,0.0,1.58629]
[1778675153834,49.12,80247.71,0.0,-0.00689,0.0,1.57599]
[1778675158869,49.13,80260.14,0.0,-0.00684,0.0,1.56655]
[1778675163904,49.15,80259.44,0.0,-0.00685,0.0,1.56955]
[1778675168940,49.16,80259.91,0.0,-0.00686,0.0,1.57111]
[1778675173975,49.17,80260.84,0.0,-0.00687,0.0,1.57214]
[1778675179010,49.17,80259.12,0.0,-0.00688,0.0,1.57523]
[1778675184053,49.18,80260.73,0.0,-0.00688,0.0,1.57509]
[1778675189088,49.19,80279.14,0.0,-0.0068,0.0,1.55974]
[1778675194123,49.2,80278.92,0.0,-0.00681,0.0,1.5616]
[1778675199158,49.22,80282.91,0.0,-0.00681,0.0,1.56031]
[1778675204193,49.23,80285.67,0.0,-0.00681,0.0,1.56024]
[1778675209228,49.24,80283.29,0.0,-0.00683,0.0,1.56488]
[1778675214263,49.25,80285.29,0.0,-0.00683,0.0,1.565]
[1778675219298,49.27,80291.11,0.0,-0.00681,0.0,1.5616]
[1778675224333,49.28,80300.93,0.0,-0.00678,0.0,1.55535]
[1778675229368,49.3,80301.91,0.0,-0.00679,0.0,1.55725]
[1778675234403,49.31,80317.21,0.0,-0.00674,0.0,1.54644]
[1778675239440,49.33,80317.01,0.0,-0.00675,0.0,1.55029]
[1778675240128,49.33,80317.01,0.0,-0.00675,0.0,1.55029]
[1778675245482,49.36,80321.75,0.0,-0.00675,0.0,1.55014]
[1778675250517,49.38,80333.28,0.0,-0.00672,0.0,1.54325]
[1778675255552,49.4,80327.24,0.0,-0.00676,0.0,1.55186]
[1778675260587,49.41,80333.81,0.0,-0.00675,0.0,1.5488]
[1778675265622,49.43,80331.56,0.0,-0.00677,0.0,1.55393]
[1778675270657,49.44,80332.3,0.0,-0.00678,0.0,1.55584]
[1778675275692,49.46,80341.49,0.0,-0.00675,0.0,1.55017]
[1778675280727,49.47,80348.18,0.0,-0.00674,0.0,1.54693]
[1778675285762,49.49,80347.85,0.0,-0.00675,0.0,1.55027]
[1778675290797,49.5,80347.32,0.0,-0.00677,0.0,1.55343]
[1778675295832,49.52,80347.09,0.0,-0.00678,0.0,1.55603]
[1778675300868,49.53,80345.17,0.0,-0.0068,0.0,1.55984]
[1778675305902,49.54,80340.88,0.0,-0.00683,0.0,1.56541]
[1778675310937,49.54,80340.66,0.0,-0.00683,0.0,1.5669]
[1778675315972,49.55,80337.54,0.0,-0.00685,0.0,1.56979]
[1778675321007,49.55,80342.29,0.0,-0.00683,0.0,1.56637]
[1778675324371,49.56,80339.75,0.0,-0.00685,0.0,1.5695]
[1778675330070,49.56,80338.96,0.0,-0.00686,0.0,1.57131]
[1778675335107,49.57,80330.04,0.0,-0.0069,0.0,1.57997]
[1778675340141,49.57,80328.98,0.0,-0.00691,0.0,1.58098]
[1778675345176,49.56,80329.12,0.0,-0.0069,0.0,1.58079]
[1778675350211,49.56,80325.79,0.0,-0.00692,0.0,1.58384]
[1778675355246,49.56,80323.79,0.0,-0.00693,0.0,1.58529]
[1778675360281,49.56,80323.75,0.0,-0.00693,0.0,1.58493]
[1778675365318,49.56,80324.28,0.0,-0.00692,0.0,1.5841]
[1778675370937,49.56,80324.89,0.0,-0.00692,0.0,1.58316]
[1778675376398,49.56,80325.72,0.0,-0.00691,0.0,1.5812]
[1778675382440,49.56,80325.59,0.0,-0.00691,0.0,1.58146]
[1778675387475,49.56,80325.18,0.0,-0.00691,0.0,1.58194]
[1778675392510,49.56,80327.53,0.0,-0.0069,0.0,1.57987]
[1778675397545,49.56,80327.61,0.0,-0.0069,0.0,1.57998]
[1778675401587,49.56,80329.57,0.0,-0.00689,0.0,1.57829]
[1778675401670,49.56,80313.66,0.0,-0.00697,0.0,1.59324]
[1778675402583,49.56,80260.72,0.0,-0.00723,0.0,1.64391]
[1778675403793,49.56,80260.72,0.0,-0.00723,0.0,1.64391]
[1778675404200,49.56,80260.72,0.0,-0.00723,0.0,1.64391]
[1778675404600,49.53,80231.87,0.0,-0.00734,1e-05,1.66646]
[1778675405818,49.53,80231.87,0.0,-0.00734,1e-05,1.66646]
[1778675405918,49.52,80228.27,0.0,-0.00735,1e-05,1.66849]
[1778675407962,49.52,80235.75,0.0,-0.00731,0.0,1.65963]
[1778675407980,49.51,80236.57,0.0,-0.0073,0.0,1.65745]
[1778675409834,49.5,80230.69,0.0,-0.00732,0.0,1.66186]
[1778675409843,49.49,80223.18,0.0,-0.00735,1e-05,1.6678]
[1778675411623,49.49,80215.96,0.0,-0.00738,1e-05,1.67337]
[1778675411649,49.48,80197.69,0.0,-0.00746,1e-05,1.68982]
[1778675412867,49.48,80197.69,0.0,-0.00746,1e-05,1.68982]
[1778675412916,49.47,80178.12,0.0,-0.00755,1e-05,1.7074]
[1778675413582,49.47,80178.12,0.0,-0.00755,1e-05,1.7074]
[1778675413663,49.46,80181.08,0.0,-0.00753,1e-05,1.70214]
[1778675414860,49.46,80181.08,0.0,-0.00753,1e-05,1.70214]
[1778675414951,49.45,80181.28,0.0,-0.00751,1e-05,1.69978]
[1778675415538,49.45,80181.28,0.0,-0.00751,1e-05,1.69978]
[1778675415677,49.44,80183.62,0.0,-0.00749,1e-05,1.69534]
[1778675416687,49.43,80211.09,0.0,-0.00734,1e-05,1.66617]
[1778675417878,49.43,80211.09,0.0,-0.00734,1e-05,1.66617]
[1778675418107,49.43,80211.09,0.0,-0.00734,1e-05,1.66617]
[1778675419892,49.41,80222.09,0.0,-0.00727,0.0,1.65257]
[1778675419992,49.41,80238.8,0.0,-0.00718,0.0,1.63521]
[1778675422093,49.4,80234.58,0.0,-0.0072,0.0,1.63849]
[1778675422143,49.4,80229.82,0.0,-0.00722,0.0,1.64226]
[1778675423906,49.4,80215.7,0.0,-0.00729,0.0,1.65602]
[1778675423948,49.39,80214.11,0.0,-0.00729,0.0,1.65551]
[1778675429777,49.35,80213.0,0.0,-0.00726,0.0,1.64998]
[1778675430352,49.35,80213.0,0.0,-0.00726,0.0,1.64998]
[1778675432799,49.34,80243.92,0.0,-0.00709,0.0,1.61636]
[1778675437835,49.33,80238.78,0.0,-0.0071,0.0,1.61871]
[1778675442876,49.32,80242.86,0.0,-0.00708,0.0,1.61324]
[1778675447911,49.31,80259.67,0.0,-0.00699,0.0,1.59645]
[1778675452946,49.31,80245.66,0.0,-0.00706,0.0,1.60974]
[1778675455967,49.31,80221.86,0.0,-0.00717,0.0,1.63174]
[1778675458989,49.3,80201.39,0.0,-0.00726,0.0,1.64929]
[1778675461120,49.29,80200.82,0.0,-0.00726,0.0,1.64889]
[1778675461181,49.29,80179.98,0.0,-0.00736,1e-05,1.6684]
[1778675463030,49.27,80151.32,0.0,-0.00749,1e-05,1.69385]
[1778675465046,49.25,80122.35,0.0,-0.00762,1e-05,1.71906]
[1778675466053,49.24,80100.67,0.0,-0.00772,1e-05,1.73871]
[1778675466547,49.24,80100.67,0.0,-0.00772,1e-05,1.73871]
[1778675467060,49.23,80087.08,0.0,-0.00778,1e-05,1.74982]
[1778675467403,49.23,80087.08,0.0,-0.00778,1e-05,1.74982]
[1778675467605,49.23,80087.08,0.0,-0.00778,1e-05,1.74982]
[1778675470081,49.18,80061.95,0.0,-0.00786,1e-05,1.76621]
[1778675473103,49.12,80092.97,0.0,-0.00763,1e-05,1.72183]
[1778675474495,49.11,80084.5,0.0,-0.00767,1e-05,1.72797]
[1778675476178,49.09,80091.12,0.0,-0.00762,1e-05,1.71863]
[1778675477137,49.08,80120.57,0.0,-0.00745,1e-05,1.68653]
[1778675477519,49.08,80120.57,0.0,-0.00745,1e-05,1.68653]
[1778675477904,49.08,80120.57,0.0,-0.00745,1e-05,1.68653]
[1778675479153,49.05,80148.41,0.0,-0.00729,1e-05,1.65359]
[1778675479520,49.05,80148.41,0.0,-0.00729,1e-05,1.65359]
[1778675480760,49.05,80149.89,0.0,-0.00727,1e-05,1.65109]
[1778675482569,49.04,80149.75,0.0,-0.00727,1e-05,1.65025]
[1778675482743,49.04,80137.34,0.0,-0.00733,1e-05,1.66153]
[1778675484550,49.03,80110.75,0.0,-0.00745,1e-05,1.68532]
[1778675485157,49.03,80110.75,0.0,-0.00745,1e-05,1.68532]
[1778675486567,49.01,80128.55,0.0,-0.00734,1e-05,1.66449]
[1778675488284,49.0,80124.71,0.0,-0.00736,1e-05,1.66702]
[1778675488288,49.0,80124.71,0.0,-0.00736,1e-05,1.66702]
[1778675488378,49.0,80123.03,0.0,-0.00736,1e-05,1.66735]
[1778675494277,48.96,80122.22,0.0,-0.00732,1e-05,1.65936]
[1778675499312,48.93,80124.36,0.0,-0.00728,1e-05,1.65231]
[1778675503340,48.91,80094.53,0.0,-0.00741,1e-05,1.67757]
[1778675506361,48.89,80132.9,0.0,-0.0072,0.0,1.63545]
[1778675511397,48.87,80143.95,0.0,-0.00712,0.0,1.62052]
[1778675516432,48.86,80144.11,0.0,-0.00711,0.0,1.61843]
[1778675521468,48.85,80150.16,0.0,-0.00708,0.0,1.61117]
[1778675526505,48.84,80142.42,0.0,-0.00711,0.0,1.61726]
[1778675528648,48.84,80137.01,0.0,-0.00713,0.0,1.6222]
[1778675528743,48.84,80116.15,0.0,-0.00723,1e-05,1.64227]
[1778675529839,48.84,80116.15,0.0,-0.00723,1e-05,1.64227]
[1778675531090,48.83,80111.07,0.0,-0.00725,1e-05,1.646]
[1778675532844,48.83,80111.03,0.0,-0.00725,1e-05,1.64512]
[1778675535851,48.82,80112.91,0.0,-0.00723,1e-05,1.64061]
[1778675541248,48.79,80103.75,0.0,-0.00725,1e-05,1.64521]
[1778675542435,48.78,80099.9,0.0,-0.00726,1e-05,1.6471]
[1778675542471,48.78,80073.53,0.0,-0.00739,1e-05,1.6723]
[1778675543421,48.78,80073.53,0.0,-0.00739,1e-05,1.6723]
[1778675543468,48.77,80059.15,0.0,-0.00746,1e-05,1.68522]
[1778675545663,48.75,80080.34,0.0,-0.00733,1e-05,1.66065]
[1778675550698,48.72,80092.95,0.0,-0.00724,1e-05,1.64238]
[1778675552715,48.72,80118.47,0.0,-0.0071,0.0,1.61455]
[1778675557750,48.71,80112.98,0.0,-0.00712,0.0,1.61847]
[1778675562789,48.69,80090.28,0.0,-0.00722,1e-05,1.63807]
[1778675568294,48.68,80079.17,0.0,-0.00725,1e-05,1.64545]
[1778675573866,48.65,80066.07,0.0,-0.00729,1e-05,1.65214]
[1778675578902,48.62,80077.3,0.0,-0.00721,1e-05,1.63649]
[1778675584431,48.61,80063.91,0.0,-0.00726,1e-05,1.64678]
[1778675585952,48.6,80094.1,0.0,-0.0071,0.0,1.61488]
[1778675590988,48.59,80095.22,0.0,-0.00709,0.0,1.61296]
[1778675595022,48.59,80072.01,0.0,-0.0072,1e-05,1.63447]
[1778675598417,48.57,80036.36,0.0,-0.00737,1e-05,1.66751]
[1778675601066,48.56,80058.54,0.0,-0.00724,1e-05,1.64211]
[1778675606107,48.54,80064.41,0.0,-0.00719,1e-05,1.63252]
[1778675611152,48.52,80057.22,0.0,-0.00721,1e-05,1.63563]
[1778675616187,48.5,80056.49,0.0,-0.00719,1e-05,1.63275]
[1778675621226,48.49,80050.7,0.0,-0.00721,1e-05,1.63489]
[1778675623238,48.48,80080.3,0.0,-0.00705,0.0,1.60497]
[1778675628273,48.48,80079.43,0.0,-0.00705,0.0,1.60517]
[1778675631294,48.48,80057.66,0.0,-0.00716,1e-05,1.62612]
[1778675636329,48.46,80061.73,0.0,-0.00713,0.0,1.61967]
[1778675641364,48.45,80048.93,0.0,-0.00718,1e-05,1.63021]
[1778675646399,48.45,80058.94,0.0,-0.00712,0.0,1.61866]
[1778675650427,48.44,80079.47,0.0,-0.00702,0.0,1.59793]
[1778675655462,48.45,80088.6,0.0,-0.00698,0.0,1.58999]
[1778675660497,48.45,80100.11,0.0,-0.00693,0.0,1.58058]
[1778675665532,48.46,80088.22,0.0,-0.00699,0.0,1.59317]
[1778675670567,48.47,80091.47,0.0,-0.00698,0.0,1.59096]
[1778675675603,48.47,80090.07,0.0,-0.00699,0.0,1.59245]
[1778675680638,48.48,80109.89,0.0,-0.0069,0.0,1.57491]
[1778675685673,48.49,80115.62,0.0,-0.00689,0.0,1.57211]
[1778675690799,48.5,80101.69,0.0,-0.00696,0.0,1.58716]
[1778675696750,48.51,80099.84,0.0,-0.00698,0.0,1.5902]
[1778675701785,48.51,80095.81,0.0,-0.007,0.0,1.59441]
[1778675706820,48.51,80108.79,0.0,-0.00694,0.0,1.58231]
[1778675711855,48.52,80115.1,0.0,-0.00691,0.0,1.57759]
[1778675716894,48.53,80128.24,0.0,-0.00686,0.0,1.56716]
[1778675721929,48.54,80116.35,0.0,-0.00693,0.0,1.58097]
[1778675726964,48.55,80111.8,0.0,-0.00696,0.0,1.58607]
[1778675731999,48.55,80100.56,0.0,-0.00701,0.0,1.59636]
[1778675737034,48.55,80101.03,0.0,-0.007,0.0,1.59542]
[1778675742070,48.55,80108.51,0.0,-0.00697,0.0,1.58799]
[1778675747105,48.55,80107.87,0.0,-0.00697,0.0,1.58902]
[1778675752140,48.51,80124.97,0.0,-0.00686,0.0,1.56591]
[1778675757175,48.46,80133.09,0.0,-0.00677,0.0,1.54833]
[1778675762209,48.42,80124.7,0.0,-0.00677,0.0,1.54922]
[1778675762215,48.42,80104.96,0.0,-0.00687,0.0,1.56798]
[1778675767269,48.36,80097.56,0.0,-0.00684,0.0,1.56272]
[1778675772284,48.31,80102.56,0.0,-0.00677,0.0,1.54854]
[1778675777319,48.27,80084.86,0.0,-0.00681,0.0,1.55674]
[1778675782354,48.22,80083.33,0.0,-0.00678,0.0,1.54958]
[1778675787389,48.18,80090.28,0.0,-0.00671,0.0,1.53494]
[1778675792425,48.14,80084.41,0.0,-0.0067,0.0,1.53286]
[1778675797460,48.14,80087.27,0.0,-0.00668,0.0,1.52946]
[1778675802678,48.16,80086.57,0.0,-0.0067,0.0,1.53422]
[1778675803259,48.18,80086.62,0.0,-0.00672,0.0,1.5368]
[1778675803504,48.18,80085.49,0.0,-0.00673,0.0,1.53915]
[1778675808542,48.21,80085.33,0.0,-0.00676,0.0,1.54528]
[1778675813588,48.24,80085.64,0.0,-0.00678,0.0,1.55041]
[1778675818614,48.26,80083.69,0.0,-0.00681,0.0,1.55652]
[1778675820628,48.27,80061.77,0.0,-0.00693,0.0,1.57916]
[1778675825664,48.28,80043.4,0.0,-0.00703,0.0,1.59864]
[1778675827592,48.28,80041.37,0.0,-0.00704,0.0,1.60068]
[1778675827678,48.28,80035.43,0.0,-0.00707,0.0,1.60649]
[1778675830745,48.28,80040.69,0.0,-0.00704,0.0,1.60125]
[1778675831710,48.28,80032.1,0.0,-0.00708,0.0,1.60958]
[1778675832761,48.28,80032.1,0.0,-0.00708,0.0,1.60958]
[1778675842787,48.28,80037.66,0.0,-0.00705,0.0,1.6035]
[1778675847822,48.27,80030.54,0.0,-0.00709,0.0,1.60998]
[1778675848857,48.27,80030.54,0.0,-0.00709,0.0,1.60998]
[1778675848971,48.27,80021.58,0.0,-0.00713,1e-05,1.61862]
[1778675850303,48.27,80021.58,0.0,-0.00713,1e-05,1.61862]
[1778675850391,48.27,80028.49,0.0,-0.00709,0.0,1.61129]
[1778675851904,48.27,80019.14,0.0,-0.00714,1e-05,1.62049]
[1778675852320,48.27,80019.14,0.0,-0.00714,1e-05,1.62049]
[1778675861147,48.25,80008.87,0.0,-0.00717,1e-05,1.62554]
[1778675861197,48.25,79999.54,0.0,-0.00721,1e-05,1.6342]
[1778675862499,48.25,79999.54,0.0,-0.00721,1e-05,1.6342]
[1778675862583,48.24,79998.17,0.0,-0.00721,1e-05,1.63403]
[1778675864080,48.24,79996.89,0.0,-0.00722,1e-05,1.6353]
[1778675864510,48.24,79996.89,0.0,-0.00722,1e-05,1.6353]
[1778675873458,48.21,80013.51,0.0,-0.00711,1e-05,1.61368]
[1778675873522,48.21,79995.36,0.0,-0.0072,1e-05,1.63126]
[1778675874040,48.21,79964.17,0.0,-0.00735,1e-05,1.66217]
[1778675876178,48.21,79946.79,0.0,-0.00744,1e-05,1.67911]
[1778675876695,48.21,79946.79,0.0,-0.00744,1e-05,1.67911]
[1778675877059,48.19,79925.53,0.0,-0.00754,1e-05,1.69798]
[1778675878262,48.19,79925.53,0.0,-0.00754,1e-05,1.69798]
[1778675878288,48.19,79911.35,0.0,-0.00761,1e-05,1.71101]
[1778675879441,48.19,79911.35,0.0,-0.00761,1e-05,1.71101]
[1778675879445,48.2,79899.13,0.0,-0.00769,1e-05,1.7277]
[1778675880286,48.2,79899.13,0.0,-0.00769,1e-05,1.7277]
[1778675880381,48.2,79900.53,0.0,-0.00768,1e-05,1.72624]
[1778675882586,48.23,79898.36,0.0,-0.00772,1e-05,1.73414]
[1778675882683,48.28,79890.86,0.0,-0.00782,1e-05,1.75274]
[1778675883309,48.28,79890.86,0.0,-0.00782,1e-05,1.75274]
[1778675883326,48.31,79887.69,0.0,-0.00786,1e-05,1.76104]
[1778675885929,48.31,79895.39,0.0,-0.00782,1e-05,1.75292]
[1778675886308,48.33,79888.66,0.0,-0.00788,1e-05,1.76482]
[1778675889016,48.4,79886.83,0.0,-0.00796,1e-05,1.78087]
[1778675889326,48.4,79886.83,0.0,-0.00796,1e-05,1.78087]
[1778675890889,48.44,79887.75,0.0,-0.008,1e-05,1.78879]
[1778675891330,48.46,79903.15,0.0,-0.00794,1e-05,1.77665]
[1778675892068,48.48,79892.77,0.0,-0.00802,1e-05,1.79217]
[1778675892340,48.48,79892.77,0.0,-0.00802,1e-05,1.79217]
[1778675893791,48.5,79902.24,0.0,-0.00799,1e-05,1.78625]
[1778675893878,48.52,79918.08,0.0,-0.00792,1e-05,1.77369]
[1778675894351,48.52,79918.08,0.0,-0.00792,1e-05,1.77369]
[1778675894360,48.54,79929.1,0.0,-0.00788,1e-05,1.76653]
[1778675895185,48.54,79929.1,0.0,-0.00788,1e-05,1.76653]
[1778675895360,48.54,79929.1,0.0,-0.00788,1e-05,1.76653]
[1778675896198,48.59,79908.22,0.0,-0.00805,1e-05,1.79772]
[1778675897750,48.59,79908.22,0.0,-0.00805,1e-05,1.79772]
[1778675897829,48.61,79890.95,0.0,-0.00816,1e-05,1.82037]
[1778675898369,48.61,79890.95,0.0,-0.00816,1e-05,1.82037]
[1778675898439,48.62,79881.88,0.0,-0.00823,1e-05,1.8339]
[1778675900151,48.64,79883.78,0.0,-0.00824,1e-05,1.8353]
[1778675900385,48.64,79883.78,0.0,-0.00824,1e-05,1.8353]
[1778675903247,48.7,79860.66,0.0,-0.00844,1e-05,1.87341]
[1778675904256,48.7,79860.66,0.0,-0.00844,1e-05,1.87341]
[1778675904318,48.71,79860.94,0.0,-0.00845,1e-05,1.87587]
[1778675908564,48.75,79851.6,0.0,-0.00855,1e-05,1.89421]
[1778675908663,48.76,79849.15,0.0,-0.00857,1e-05,1.89932]
[1778675911087,48.78,79848.07,0.0,-0.0086,1e-05,1.90506]
[1778675911577,48.78,79848.07,0.0,-0.0086,1e-05,1.90506]
[1778675914125,48.81,79845.94,0.0,-0.00864,1e-05,1.91275]
[1778675914592,48.81,79845.94,0.0,-0.00864,1e-05,1.91275]
[1778675917105,48.84,79852.67,0.0,-0.00864,1e-05,1.91155]
[1778675917607,48.84,79852.67,0.0,-0.00864,1e-05,1.91155]
[1778675921159,48.88,79854.57,0.0,-0.00867,1e-05,1.91765]
[1778675921628,48.88,79854.57,0.0,-0.00867,1e-05,1.91765]
[1778675924925,48.91,79866.49,0.0,-0.00863,1e-05,1.91088]
[1778675924952,48.92,79868.15,0.0,-0.00863,1e-05,1.91118]
[1778675925647,48.92,79868.15,0.0,-0.00863,1e-05,1.91118]
[1778675925721,48.93,79857.64,0.0,-0.0087,1e-05,1.9251]
[1778675929457,48.95,79856.3,0.0,-0.00874,1e-05,1.93218]
[1778675929660,48.95,79856.3,0.0,-0.00874,1e-05,1.93218]
[1778675934635,49.0,79870.25,0.0,-0.00871,1e-05,1.92547]
[1778675934683,49.0,79870.25,0.0,-0.00871,1e-05,1.92547]
[1778675936099,49.01,79880.49,0.0,-0.00866,1e-05,1.91787]
[1778675936695,49.01,79880.49,0.0,-0.00866,1e-05,1.91787]
[1778675938488,49.03,79899.16,0.0,-0.00858,1e-05,1.90135]
[1778675938708,49.03,79899.16,0.0,-0.00858,1e-05,1.90135]
[1778675941577,49.06,79888.71,0.0,-0.00867,1e-05,1.91956]
[1778675941729,49.06,79888.71,0.0,-0.00867,1e-05,1.91956]
[1778675944671,49.09,79884.51,0.0,-0.00873,1e-05,1.92974]
[1778675944732,49.09,79884.51,0.0,-0.00873,1e-05,1.92974]
[1778675946566,49.11,79858.5,0.0,-0.00891,1e-05,1.96395]
[1778675950640,49.13,79876.09,0.0,-0.00882,1e-05,1.94784]
[1778675950766,49.13,79876.09,0.0,-0.00882,1e-05,1.94784]
[1778675952891,49.14,79893.81,0.0,-0.00873,1e-05,1.93079]
[1778675952968,49.15,79903.47,0.0,-0.00868,1e-05,1.92167]
[1778675953776,49.15,79903.47,0.0,-0.00868,1e-05,1.92167]
[1778675953830,49.16,79910.25,0.0,-0.00865,1e-05,1.91595]
[1778675957379,49.18,79912.13,0.0,-0.00867,1e-05,1.9196]
[1778675957794,49.18,79912.13,0.0,-0.00867,1e-05,1.9196]
[1778675962150,49.23,79912.28,0.0,-0.00872,1e-05,1.92888]
[1778675962814,49.23,79912.28,0.0,-0.00872,1e-05,1.92888]
[1778675963373,49.24,79903.5,0.0,-0.00878,1e-05,1.94046]
[1778675963820,49.24,79903.5,0.0,-0.00878,1e-05,1.94046]
[1778675966843,49.26,79900.69,0.0,-0.00882,1e-05,1.94807]
[1778675966883,49.26,79900.69,0.0,-0.00882,1e-05,1.94807]
[1778675973426,49.3,79902.95,0.0,-0.00885,1e-05,1.95338]
[1778675978823,49.32,79904.56,0.0,-0.00886,1e-05,1.95689]
[1778675984556,49.35,79899.96,0.0,-0.00892,1e-05,1.96742]
[1778675989894,49.36,79902.11,0.0,-0.00893,1e-05,1.96863]
[1778675993904,49.38,79923.72,0.0,-0.00882,1e-05,1.94811]
[1778675998938,49.41,79922.35,0.0,-0.00885,1e-05,1.95494]
[1778676003973,49.42,79905.48,0.0,-0.00897,1e-05,1.97791]
[1778676005346,49.42,79905.48,0.0,-0.00897,1e-05,1.97791]
[1778676005996,49.43,79858.98,0.0,-0.00926,1e-05,2.03189]
[1778676006284,49.43,79858.98,0.0,-0.00926,1e-05,2.03189]
[1778676010313,49.42,79858.9,0.0,-0.00925,1e-05,2.03023]
[1778676011042,49.42,79859.4,0.0,-0.00925,1e-05,2.0293]
[1778676016081,49.41,79867.76,0.0,-0.00919,1e-05,2.01827]
[1778676021116,49.41,79872.1,0.0,-0.00916,1e-05,2.01297]
[1778676026152,49.41,79873.66,0.0,-0.00915,1e-05,2.01144]
[1778676031187,49.41,79869.23,0.0,-0.00917,1e-05,2.01575]
[1778676036224,49.41,79834.1,0.0,-0.00939,1e-05,2.05559]
[1778676041259,49.39,79846.27,0.0,-0.0093,1e-05,2.03857]
[1778676044915,49.39,79849.68,0.0,-0.00927,1e-05,2.03387]
[1778676045015,49.39,79849.68,0.0,-0.00927,1e-05,2.03387]
[1778676045093,49.39,79872.01,0.0,-0.00913,1e-05,2.00771]
[1778676047958,49.39,79882.44,0.0,-0.00907,1e-05,1.99624]
[1778676052342,49.4,79905.46,0.0,-0.00894,1e-05,1.97199]
[1778676057377,49.42,79928.77,0.0,-0.00883,1e-05,1.95036]
[1778676061406,49.44,79951.8,0.0,-0.00872,1e-05,1.92942]
[1778676063421,49.46,79977.17,0.0,-0.00859,1e-05,1.90455]
[1778676064315,49.46,79977.17,0.0,-0.00859,1e-05,1.90455]
[1778676068695,49.49,79965.38,0.0,-0.00869,1e-05,1.92437]
[1778676069964,49.5,79965.04,0.0,-0.0087,1e-05,1.92629]
[1778676070702,49.51,79969.74,0.0,-0.00868,1e-05,1.92258]
[1778676076518,49.55,79978.64,0.0,-0.00868,1e-05,1.92323]
[1778676078534,49.57,80003.71,0.0,-0.00855,1e-05,1.89896]
[1778676083569,49.56,79992.4,0.0,-0.00861,1e-05,1.90989]
[1778676088604,49.61,79997.98,0.0,-0.00863,1e-05,1.91422]
[1778676093641,49.56,80012.31,0.0,-0.00849,1e-05,1.88596]
[1778676098676,49.36,80018.96,0.0,-0.00824,1e-05,1.83755]
[1778676103712,49.35,80029.45,0.0,-0.00817,1e-05,1.82459]
[1778676108749,49.44,80031.78,0.0,-0.00825,1e-05,1.84066]
[1778676113784,49.52,80028.47,0.0,-0.00836,1e-05,1.861]
[1778676118819,49.4,80032.1,0.0,-0.00821,1e-05,1.83148]
[1778676123856,49.29,80024.62,0.0,-0.00813,1e-05,1.81656]
[1778676128889,49.15,80004.03,0.0,-0.00809,1e-05,1.8089]
[1778676133925,49.04,80004.93,0.0,-0.00797,1e-05,1.78502]
[1778676138960,49.15,80002.42,0.0,-0.0081,1e-05,1.80974]
[1778676143998,49.24,80010.54,0.0,-0.00816,1e-05,1.8217]
[1778676149034,49.35,80013.82,0.0,-0.00826,1e-05,1.84071]
[1778676154068,49.43,80003.48,0.0,-0.0084,1e-05,1.86807]
[1778676159103,49.5,79999.83,0.0,-0.00849,1e-05,1.8864]
[1778676164139,49.57,80013.97,0.0,-0.00848,1e-05,1.88451]
[1778676169174,49.63,80018.12,0.0,-0.00853,1e-05,1.89344]
[1778676174209,49.68,80010.17,0.0,-0.00863,1e-05,1.91417]
[1778676179245,49.73,80008.56,0.0,-0.0087,1e-05,1.92643]
[1778676184280,49.78,80009.48,0.0,-0.00874,1e-05,1.93474]
[1778676189315,49.82,80008.97,0.0,-0.00879,1e-05,1.94388]
[1778676194350,49.85,80006.62,0.0,-0.00884,1e-05,1.95443]
[1778676199385,49.88,80011.03,0.0,-0.00885,1e-05,1.95601]
[1778676204420,49.91,80011.51,0.0,-0.00888,1e-05,1.96203]
[1778676209455,49.94,80014.93,0.0,-0.00889,1e-05,1.9644]
[1778676210787,49.94,80014.93,0.0,-0.00889,1e-05,1.9644]
[1778676211990,49.95,80029.64,0.0,-0.00881,1e-05,1.94925]
[1778676213595,49.86,80035.42,0.0,-0.00867,1e-05,1.92211]
[1778676214001,49.86,80035.42,0.0,-0.00867,1e-05,1.92211]
[1778676223556,49.41,80016.82,0.0,-0.00829,1e-05,1.84742]
[1778676228591,49.23,80018.25,0.0,-0.00809,1e-05,1.80886]
[1778676233626,49.12,80019.7,0.0,-0.00797,1e-05,1.78462]
[1778676238661,49.03,80017.41,0.0,-0.00789,1e-05,1.76881]
[1778676239356,49.03,80017.41,0.0,-0.00789,1e-05,1.76881]
[1778676239668,49.02,80014.98,0.0,-0.00789,1e-05,1.76791]
[1778676244705,48.93,80018.89,0.0,-0.00777,1e-05,1.74487]
[1778676249741,48.83,80025.78,0.0,-0.00764,1e-05,1.7189]
[1778676254777,48.74,80029.21,0.0,-0.00752,1e-05,1.69653]
[1778676259834,48.69,80034.8,0.0,-0.00745,1e-05,1.68116]
[1778676261082,48.68,80050.77,0.0,-0.00736,1e-05,1.6635]
[1778676264519,48.66,80056.51,0.0,-0.0073,1e-05,1.65309]
[1778676266161,48.65,80062.01,0.0,-0.00727,1e-05,1.64657]
[1778676271897,48.63,80077.03,0.0,-0.00717,1e-05,1.62582]
[1778676274152,48.63,80075.84,0.0,-0.00717,1e-05,1.62638]
[1778676275269,48.62,80075.46,0.0,-0.00717,1e-05,1.62615]
[1778676275924,48.62,80078.53,0.0,-0.00715,0.0,1.622]
[1778676278360,48.61,80078.04,0.0,-0.00715,0.0,1.62189]
[1778676278905,48.61,80080.49,0.0,-0.00713,0.0,1.61895]
[1778676279370,48.61,80080.49,0.0,-0.00713,0.0,1.61895]
[1778676288013,48.6,80099.44,0.0,-0.00703,0.0,1.59834]
[1778676291477,48.6,80111.99,0.0,-0.00696,0.0,1.58628]
[1778676292620,48.6,80119.49,0.0,-0.00693,0.0,1.57942]
[1778676295495,48.61,80118.29,0.0,-0.00694,0.0,1.5813]
[1778676297106,48.61,80138.12,0.0,-0.00685,0.0,1.56301]
[1778676302120,48.63,80137.01,0.0,-0.00688,0.0,1.56887]
[1778676307159,48.65,80134.1,0.0,-0.0069,0.0,1.57434]
[1778676312194,48.66,80126.75,0.0,-0.00695,0.0,1.58366]
[1778676317229,48.67,80142.09,0.0,-0.00689,0.0,1.57092]
[1778676322264,48.69,80162.06,0.0,-0.00681,0.0,1.55524]
[1778676324910,48.7,80172.08,0.0,-0.00677,0.0,1.54754]
[1778676330320,48.74,80198.77,0.0,-0.00668,0.0,1.53005]
[1778676335356,48.77,80209.65,0.0,-0.00666,0.0,1.52633]
[1778676340391,48.81,80195.93,0.0,-0.00676,0.0,1.54594]
[1778676345427,48.84,80197.9,0.0,-0.00677,0.0,1.54937]
[1778676350462,48.86,80200.47,0.0,-0.00679,0.0,1.5519]
[1778676355500,48.89,80202.37,0.0,-0.0068,0.0,1.55464]
[1778676360533,48.91,80201.36,0.0,-0.00682,0.0,1.55955]
[1778676365568,48.93,80204.35,0.0,-0.00683,0.0,1.56016]
[1778676370603,48.95,80211.48,0.0,-0.00681,0.0,1.55705]
[1778676375638,48.97,80213.43,0.0,-0.00682,0.0,1.55885]
[1778676381162,48.98,80212.42,0.0,-0.00684,0.0,1.56259]
[1778676386878,49.0,80210.37,0.0,-0.00687,0.0,1.56822]
[1778676391750,49.01,80186.96,0.0,-0.00699,0.0,1.59206]
[1778676396786,49.01,80168.19,0.0,-0.00708,0.0,1.60961]
[1778676401821,49.0,80168.92,0.0,-0.00707,0.0,1.60725]
[1778676406856,49.0,80177.32,0.0,-0.00702,0.0,1.59837]
[1778676411891,49.0,80176.11,0.0,-0.00702,0.0,1.59909]
[1778676416927,48.99,80170.1,0.0,-0.00705,0.0,1.60399]
[1778676421962,48.99,80172.25,0.0,-0.00703,0.0,1.60093]
[1778676426997,48.98,80171.64,0.0,-0.00703,0.0,1.60084]
[1778676432036,48.98,80170.99,0.0,-0.00703,0.0,1.6009]
[1778676437218,48.98,80188.07,0.0,-0.00695,0.0,1.58423]
[1778676443114,48.99,80192.37,0.0,-0.00694,0.0,1.58206]
[1778676448149,48.99,80191.47,0.0,-0.00695,0.0,1.58407]
[1778676453184,49.0,80204.76,0.0,-0.00688,0.0,1.5713]
[1778676458219,49.01,80204.07,0.0,-0.0069,0.0,1.57393]
[1778676463254,49.02,80208.41,0.0,-0.00689,0.0,1.572]
[1778676468289,49.03,80205.32,0.0,-0.00691,0.0,1.577]
[1778676473325,49.04,80203.05,0.0,-0.00693,0.0,1.58141]
[1778676478360,49.05,80210.24,0.0,-0.00691,0.0,1.57621]
[1778676483395,49.06,80213.37,0.0,-0.0069,0.0,1.57542]
[1778676488430,49.07,80211.05,0.0,-0.00692,0.0,1.57977]
[1778676495479,49.09,80211.67,0.0,-0.00694,0.0,1.5821]
[1778676500514,49.09,80202.18,0.0,-0.00699,0.0,1.59211]
[1778676505549,49.1,80200.86,0.0,-0.007,0.0,1.59373]
[1778676510586,49.1,80200.34,0.0,-0.007,0.0,1.5942]
[1778676515621,49.1,80216.73,0.0,-0.00692,0.0,1.5782]
[1778676520961,49.11,80217.39,0.0,-0.00692,0.0,1.5787]
[1778676526698,49.11,80212.48,0.0,-0.00695,0.0,1.58499]
[1778676531733,49.12,80212.09,0.0,-0.00696,0.0,1.5863]
[1778676536768,49.12,80212.27,0.0,-0.00696,0.0,1.58714]
[1778676541803,49.13,80215.09,0.0,-0.00695,0.0,1.58542]
[1778676546838,49.14,80222.8,0.0,-0.00692,0.0,1.57932]
[1778676551873,49.14,80221.28,0.0,-0.00694,0.0,1.58222]
[1778676556908,49.15,80224.41,0.0,-0.00693,0.0,1.58062]
[1778676559929,49.16,80244.82,0.0,-0.00684,0.0,1.56263]
[1778676564964,49.17,80243.78,0.0,-0.00686,0.0,1.56655]
[1778676569999,49.18,80234.94,0.0,-0.00691,0.0,1.57711]
[1778676575034,49.19,80229.9,0.0,-0.00694,0.0,1.58209]
[1778676580069,49.2,80230.24,0.0,-0.00694,0.0,1.58269]
[1778676585104,49.2,80221.51,0.0,-0.00698,0.0,1.59155]
[1778676590139,49.2,80215.41,0.0,-0.00701,0.0,1.59704]
[1778676595174,49.19,80215.87,0.0,-0.00701,0.0,1.5958]
[1778676600209,49.19,80214.6,0.0,-0.00701,0.0,1.59653]
[1778676605244,49.19,80224.58,0.0,-0.00696,0.0,1.58662]
[1778676610279,49.19,80232.08,0.0,-0.00693,0.0,1.58042]
[1778676615314,49.2,80230.31,0.0,-0.00694,0.0,1.58291]
[1778676620349,49.2,80231.27,0.0,-0.00694,0.0,1.58261]
[1778676625685,49.2,80230.38,0.0,-0.00694,0.0,1.58374]
[1778676635455,49.21,80241.78,0.0,-0.0069,0.0,1.5741]
[1778676640490,49.22,80244.76,0.0,-0.00689,0.0,1.57255]
[1778676646532,49.23,80243.52,0.0,-0.0069,0.0,1.57525]
[1778676651568,49.23,80237.83,0.0,-0.00693,0.0,1.5817]
[1778676656605,49.23,80228.53,0.0,-0.00698,0.0,1.59075]
[1778676661640,49.15,80226.33,0.0,-0.00691,0.0,1.57622]
[1778676666676,49.08,80219.38,0.0,-0.00688,0.0,1.56996]
[1778676671711,49.02,80215.25,0.0,-0.00684,0.0,1.56173]
[1778676676746,48.96,80213.83,0.0,-0.00679,0.0,1.55195]
[1778676681783,48.9,80214.77,0.0,-0.00674,0.0,1.54112]
[1778676686818,48.86,80222.33,0.0,-0.00666,0.0,1.52547]
[1778676691853,48.82,80218.4,0.0,-0.00663,0.0,1.52064]
[1778676696889,48.78,80218.81,0.0,-0.0066,0.0,1.51357]
[1778676701923,48.75,80211.93,0.0,-0.0066,0.0,1.51353]
[1778676706958,48.77,80211.59,0.0,-0.00662,0.0,1.51854]
[1778676711993,48.81,80210.93,0.0,-0.00666,0.0,1.52577]
[1778676717029,48.84,80214.59,0.0,-0.00667,0.0,1.52838]
[1778676722065,48.87,80213.78,0.0,-0.0067,0.0,1.53462]
[1778676727100,48.9,80213.87,0.0,-0.00673,0.0,1.53941]
[1778676732135,48.92,80212.88,0.0,-0.00675,0.0,1.54461]
[1778676738177,48.94,80211.9,0.0,-0.00678,0.0,1.54999]
[1778676743212,48.96,80210.66,0.0,-0.0068,0.0,1.55436]
[1778676748247,48.97,80212.74,0.0,-0.00681,0.0,1.55525]
[1778676753282,48.99,80239.03,0.0,-0.00669,0.0,1.53259]
[1778676758317,49.02,80245.22,0.0,-0.00669,0.0,1.532]
[1778676763352,49.04,80248.97,0.0,-0.0067,0.0,1.53358]
[1778676768387,49.07,80249.58,0.0,-0.00672,0.0,1.53763]
[1778676773422,49.09,80261.03,0.0,-0.00669,0.0,1.53173]
[1778676778460,49.11,80250.01,0.0,-0.00676,0.0,1.54582]
[1778676783495,49.13,80249.23,0.0,-0.00678,0.0,1.54974]
[1778676787523,49.14,80228.32,0.0,-0.00688,0.0,1.57107]
[1778676791551,49.14,80200.91,0.0,-0.00702,0.0,1.59732]
[1778676796586,49.13,80201.08,0.0,-0.00701,0.0,1.59568]
[1778676801621,49.13,80208.79,0.0,-0.00697,0.0,1.58724]
[1778676807666,49.13,80206.88,0.0,-0.00697,0.0,1.58865]
[1778676812701,49.13,80205.14,0.0,-0.00698,0.0,1.58915]
[1778676817736,49.13,80204.69,0.0,-0.00698,0.0,1.58959]
[1778676822771,49.13,80197.58,0.0,-0.00701,0.0,1.59635]
[1778676827806,49.12,80197.42,0.0,-0.00701,0.0,1.5959]
[1778676832841,49.12,80178.05,0.0,-0.0071,0.0,1.61355]
[1778676837877,49.1,80173.09,0.0,-0.00711,0.0,1.61507]
[1778676842912,49.09,80164.44,0.0,-0.00714,0.0,1.62068]
[1778676847949,49.07,80161.05,0.0,-0.00714,0.0,1.62077]
[1778676852984,49.05,80152.98,0.0,-0.00716,0.0,1.62543]
[1778676858019,49.04,80156.75,0.0,-0.00713,0.0,1.61843]
[1778676863054,49.02,80162.33,0.0,-0.00709,0.0,1.61084]
[1778676868089,49.01,80150.54,0.0,-0.00713,0.0,1.61975]
[1778676873124,49.0,80150.78,0.0,-0.00712,0.0,1.61596]
[1778676878161,48.99,80147.76,0.0,-0.00712,0.0,1.61661]
[1778676883196,48.98,80146.31,0.0,-0.00712,0.0,1.6159]
[1778676888231,48.97,80155.85,0.0,-0.00706,0.0,1.60531]
[1778676893266,48.96,80150.52,0.0,-0.00708,0.0,1.60938]
[1778676898301,48.96,80141.96,0.0,-0.00712,0.0,1.6163]
[1778676903336,48.95,80141.46,0.0,-0.00711,0.0,1.61499]
[1778676908371,48.94,80138.84,0.0,-0.00712,0.0,1.61575]
[1778676913406,48.93,80159.2,0.0,-0.00701,0.0,1.59512]
[1778676918441,48.93,80159.79,0.0,-0.00701,0.0,1.5944]
[1778676923476,48.93,80159.54,0.0,-0.00701,0.0,1.5944]
[1778676928511,48.93,80155.24,0.0,-0.00703,0.0,1.59837]
[1778676933546,48.93,80157.23,0.0,-0.00701,0.0,1.59501]
[1778676938581,48.93,80159.16,0.0,-0.007,0.0,1.59292]
[1778676943616,48.93,80157.67,0.0,-0.00701,0.0,1.59449]
[1778676948651,48.93,80156.57,0.0,-0.00701,0.0,1.59537]
[1778676953686,48.93,80161.77,0.0,-0.00699,0.0,1.59013]
[1778676958721,48.93,80162.48,0.0,-0.00698,0.0,1.58967]
[1778676963756,48.93,80163.74,0.0,-0.00698,0.0,1.58873]
[1778676968791,48.93,80164.56,0.0,-0.00698,0.0,1.58843]
[1778676973826,48.94,80173.8,0.0,-0.00694,0.0,1.58053]
[1778676978866,48.94,80158.56,0.0,-0.00702,0.0,1.59604]
[1778676983901,48.94,80157.46,0.0,-0.00702,0.0,1.59705]
[1778676988936,48.94,80141.09,0.0,-0.0071,0.0,1.6122]
[1778676993971,48.93,80138.24,0.0,-0.0071,0.0,1.61202]
[1778676999006,48.92,80136.03,0.0,-0.0071,0.0,1.61193]
[1778677004043,48.9,80134.15,0.0,-0.00709,0.0,1.61088]
[1778677010085,48.89,80134.38,0.0,-0.00708,0.0,1.60785]
[1778677015122,48.87,80133.83,0.0,-0.00707,0.0,1.6061]
[1778677020157,48.86,80134.51,0.0,-0.00706,0.0,1.60334]
[1778677025192,48.85,80140.33,0.0,-0.00702,0.0,1.59544]
[1778677030227,48.85,80150.61,0.0,-0.00696,0.0,1.58499]
[1778677032955,48.85,80173.09,0.0,-0.00686,0.0,1.56381]
[1778677037995,48.86,80166.1,0.0,-0.0069,0.0,1.57257]
[1778677043326,48.87,80152.76,0.0,-0.00697,0.0,1.5869]
[1778677048361,48.87,80156.17,0.0,-0.00696,0.0,1.58383]
[1778677054403,48.87,80157.02,0.0,-0.00695,0.0,1.58289]
[1778677059439,48.88,80172.86,0.0,-0.00688,0.0,1.56935]
[1778677064474,48.89,80174.13,0.0,-0.00689,0.0,1.57044]
[1778677070516,48.91,80174.5,0.0,-0.0069,0.0,1.57266]
[1778677075551,48.92,80175.43,0.0,-0.00691,0.0,1.57383]
[1778677080586,48.93,80175.18,0.0,-0.00692,0.0,1.57593]
[1778677085621,48.94,80183.97,0.0,-0.00688,0.0,1.56953]
[1778677090656,48.95,80187.31,0.0,-0.00688,0.0,1.5689]
[1778677095691,48.96,80182.23,0.0,-0.00691,0.0,1.57554]
[1778677096546,48.96,80182.23,0.0,-0.00691,0.0,1.57554]
[1778677101733,48.97,80182.46,0.0,-0.00692,0.0,1.57706]
[1778677106769,48.98,80182.33,0.0,-0.00693,0.0,1.57839]
[1778677111804,48.98,80181.7,0.0,-0.00693,0.0,1.57903]
[1778677116839,48.99,80181.95,0.0,-0.00694,0.0,1.57975]
[1778677121874,48.99,80175.15,0.0,-0.00697,0.0,1.58699]
[1778677126909,48.99,80176.31,0.0,-0.00697,0.0,1.58596]
[1778677131944,49.0,80183.01,0.0,-0.00694,0.0,1.58029]
[1778677136979,49.0,80187.58,0.0,-0.00692,0.0,1.57709]
[1778677142014,49.01,80187.03,0.0,-0.00693,0.0,1.57868]
[1778677147058,49.01,80182.71,0.0,-0.00696,0.0,1.58366]
[1778677152093,49.02,80193.45,0.0,-0.00691,0.0,1.57415]
[1778677157128,49.02,80194.32,0.0,-0.00691,0.0,1.57463]
[1778677162163,49.03,80194.14,0.0,-0.00691,0.0,1.5758]
[1778677167198,49.03,80186.42,0.0,-0.00696,0.0,1.58386]
[1778677172236,49.03,80187.12,0.0,-0.00695,0.0,1.5823]
[1778677177271,49.03,80186.2,0.0,-0.00695,0.0,1.58336]
[1778677182306,49.03,80184.97,0.0,-0.00696,0.0,1.58456]
[1778677187342,49.03,80187.99,0.0,-0.00695,0.0,1.58179]
[1778677192379,49.03,80181.38,0.0,-0.00698,0.0,1.58826]
[1778677198034,49.03,80178.16,0.0,-0.00699,0.0,1.59084]
[1778677203457,49.03,80176.13,0.0,-0.007,0.0,1.59192]
[1778677208494,49.03,80178.25,0.0,-0.00699,0.0,1.58954]
[1778677213848,49.02,80177.38,0.0,-0.00699,0.0,1.59014]
[1778677215543,49.02,80177.01,0.0,-0.00699,0.0,1.59032]
[1778677219930,49.02,80176.63,0.0,-0.00699,0.0,1.59051]
[1778677225821,49.02,80180.64,0.0,-0.00697,0.0,1.58628]
[1778677231715,49.02,80185.31,0.0,-0.00695,0.0,1.5821]
[1778677237492,49.03,80192.56,0.0,-0.00691,0.0,1.57529]
[1778677242732,49.03,80195.09,0.0,-0.00691,0.0,1.57436]
[1778677247767,49.04,80200.22,0.0,-0.00689,0.0,1.57105]
[1778677252780,49.05,80208.07,0.0,-0.00686,0.0,1.56497]
[1778677257837,49.07,80216.05,0.0,-0.00684,0.0,1.56071]
[1778677262882,49.08,80229.05,0.0,-0.00679,0.0,1.55138]
[1778677266912,49.1,80251.42,0.0,-0.0067,0.0,1.53401]
[1778677271947,49.13,80256.47,0.0,-0.00671,0.0,1.53461]
[1778677276983,49.15,80258.5,0.0,-0.00672,0.0,1.5376]
[1778677282026,49.18,80270.16,0.0,-0.00669,0.0,1.53176]
[1778677287061,49.21,80268.01,0.0,-0.00673,0.0,1.53882]
[1778677292096,49.23,80264.76,0.0,-0.00676,0.0,1.54498]
[1778677297131,49.25,80268.84,0.0,-0.00676,0.0,1.5454]
[1778677302166,49.27,80254.19,0.0,-0.00684,0.0,1.56204]
[1778677307201,49.28,80260.6,0.0,-0.00683,0.0,1.55875]
[1778677312236,49.3,80250.92,0.0,-0.00689,0.0,1.57056]
[1778677317271,49.31,80256.48,0.0,-0.00687,0.0,1.56703]
[1778677322306,49.32,80254.85,0.0,-0.00688,0.0,1.57038]
[1778677327341,49.32,80250.27,0.0,-0.00691,0.0,1.57636]
[1778677332376,49.33,80245.77,0.0,-0.00694,0.0,1.58135]
[1778677337414,49.33,80246.41,0.0,-0.00694,0.0,1.58142]
[1778677342449,49.34,80245.52,0.0,-0.00695,0.0,1.58278]
[1778677347485,49.34,80254.08,0.0,-0.00691,0.0,1.57528]
[1778677352524,49.35,80263.05,0.0,-0.00687,0.0,1.56719]
[1778677357559,49.35,80263.33,0.0,-0.00687,0.0,1.56855]
[1778677362594,49.36,80263.7,0.0,-0.00688,0.0,1.56978]
[1778677367629,49.37,80263.63,0.0,-0.00689,0.0,1.57139]
[1778677372664,49.38,80264.43,0.0,-0.00689,0.0,1.57214]
[1778677377699,49.39,80261.69,0.0,-0.00691,0.0,1.57616]
[1778677382734,49.39,80262.6,0.0,-0.00691,0.0,1.5764]
[1778677387769,49.4,80262.96,0.0,-0.00692,0.0,1.57706]
[1778677392804,49.4,80262.84,0.0,-0.00692,0.0,1.57801]
[1778677397839,49.41,80263.46,0.0,-0.00692,0.0,1.57816]
[1778677402874,49.41,80258.36,0.0,-0.00695,0.0,1.58369]
[1778677407909,49.41,80257.32,0.0,-0.00696,0.0,1.58494]
[1778677412944,49.41,80261.74,0.0,-0.00693,0.0,1.58009]
[1778677417979,49.42,80263.08,0.0,-0.00693,0.0,1.57952]
[1778677423014,49.42,80262.6,0.0,-0.00694,0.0,1.5805]
[1778677428051,49.42,80250.24,0.0,-0.007,0.0,1.59246]
[1778677433086,49.42,80250.5,0.0,-0.00699,0.0,1.59163]
[1778677438121,49.41,80250.29,0.0,-0.00699,0.0,1.59117]
[1778677443156,49.41,80251.66,0.0,-0.00698,0.0,1.58917]
[1778677448191,49.4,80232.49,0.0,-0.00707,0.0,1.60618]
[1778677453226,49.39,80230.04,0.0,-0.00707,0.0,1.60619]
[1778677458261,49.38,80237.29,0.0,-0.00702,0.0,1.59732]
[1778677463296,49.38,80239.56,0.0,-0.00701,0.0,1.59413]
[1778677468333,49.37,80238.43,0.0,-0.00701,0.0,1.5942]
[1778677474400,49.36,80237.49,0.0,-0.007,0.0,1.59288]
[1778677479435,49.36,80239.35,0.0,-0.00699,0.0,1.59042]
[1778677485477,49.36,80242.33,0.0,-0.00697,0.0,1.58694]
[1778677490512,49.36,80241.36,0.0,-0.00697,0.0,1.58752]
[1778677496554,49.35,80240.62,0.0,-0.00697,0.0,1.58769]
[1778677501589,49.35,80257.27,0.0,-0.00689,0.0,1.57155]
[1778677506624,49.35,80256.23,0.0,-0.0069,0.0,1.5733]
[1778677511665,49.36,80245.93,0.0,-0.00695,0.0,1.58364]
[1778677516700,49.36,80241.27,0.0,-0.00697,0.0,1.58768]
[1778677521735,49.35,80240.2,0.0,-0.00698,0.0,1.58796]
[1778677526770,49.35,80243.04,0.0,-0.00696,0.0,1.58471]
[1778677531806,49.35,80243.07,0.0,-0.00695,0.0,1.58323]
[1778677536841,49.34,80240.42,0.0,-0.00696,0.0,1.58537]
[1778677541876,49.34,80242.29,0.0,-0.00695,0.0,1.58325]
[1778677546911,49.34,80240.03,0.0,-0.00696,0.0,1.58501]
[1778677551946,49.34,80239.22,0.0,-0.00696,0.0,1.58526]
[1778677556981,49.34,80244.38,0.0,-0.00694,0.0,1.58035]
[1778677562016,49.34,80240.86,0.0,-0.00695,0.0,1.58357]
[1778677567051,49.32,80246.64,0.0,-0.00691,0.0,1.5755]
[1778677572086,49.33,80242.23,0.0,-0.00694,0.0,1.58005]
[1778677577121,49.33,80245.39,0.0,-0.00692,0.0,1.57747]
[1778677582156,49.33,80243.95,0.0,-0.00693,0.0,1.57913]
[1778677587191,49.33,80243.73,0.0,-0.00693,0.0,1.57946]
[1778677592226,49.33,80238.74,0.0,-0.00695,0.0,1.58325]
[1778677597262,49.33,80244.98,0.0,-0.00692,0.0,1.57707]
[1778677602298,49.33,80247.55,0.0,-0.00691,0.0,1.57506]
[1778677607333,49.34,80258.81,0.0,-0.00686,0.0,1.56535]
[1778677612368,49.34,80261.46,0.0,-0.00686,0.0,1.56415]
[1778677617403,49.35,80258.65,0.0,-0.00687,0.0,1.56788]
[1778677623445,49.35,80260.02,0.0,-0.00687,0.0,1.56755]
[1778677628480,49.36,80267.61,0.0,-0.00684,0.0,1.56117]
[1778677633515,49.36,80260.23,0.0,-0.00688,0.0,1.56916]
[1778677638552,49.37,80261.57,0.0,-0.00688,0.0,1.56848]
[1778677643587,49.37,80264.65,0.0,-0.00687,0.0,1.56663]
[1778677648622,49.38,80270.75,0.0,-0.00685,0.0,1.56218]
[1778677653657,49.39,80273.71,0.0,-0.00683,0.0,1.55986]
[1778677658692,49.39,80274.32,0.0,-0.00684,0.0,1.56086]
[1778677663775,49.4,80273.96,0.0,-0.00685,0.0,1.56266]
[1778677668810,49.41,80257.98,0.0,-0.00693,0.0,1.57876]
[1778677673847,49.41,80265.86,0.0,-0.00689,0.0,1.57169]
[1778677678882,49.41,80272.9,0.0,-0.00686,0.0,1.56566]
[1778677683917,49.42,80285.49,0.0,-0.00681,0.0,1.55538]
[1778677688954,49.43,80289.82,0.0,-0.0068,0.0,1.5529]
[1778677693987,49.44,80291.4,0.0,-0.0068,0.0,1.55381]
[1778677699022,49.45,80301.2,0.0,-0.00677,0.0,1.54669]
[1778677704057,49.46,80293.06,0.0,-0.00682,0.0,1.55643]
[1778677709092,49.47,80294.96,0.0,-0.00681,0.0,1.55615]
[1778677714127,49.48,80295.6,0.0,-0.00681,0.0,1.55607]
[1778677719162,49.49,80294.53,0.0,-0.00683,0.0,1.55833]
[1778677724197,49.49,80294.18,0.0,-0.00683,0.0,1.5597]
[1778677729232,49.5,80288.39,0.0,-0.00686,0.0,1.56599]
[1778677734267,49.5,80281.41,0.0,-0.0069,0.0,1.57234]
[1778677739302,49.49,80276.7,0.0,-0.00692,0.0,1.57648]
[1778677742324,49.49,80300.2,0.0,-0.00681,0.0,1.55452]
[1778677747358,49.5,80300.8,0.0,-0.00681,0.0,1.55544]
[1778677752393,49.51,80301.47,0.0,-0.00681,0.0,1.556]
[1778677757429,49.52,80318.4,0.0,-0.00674,0.0,1.54245]
[1778677762464,49.53,80313.58,0.0,-0.00678,0.0,1.54907]
[1778677767499,49.54,80310.35,0.0,-0.0068,0.0,1.55369]
[1778677772536,49.55,80302.02,0.0,-0.00684,0.0,1.5616]
[1778677777571,49.55,80302.76,0.0,-0.00684,0.0,1.56179]
[1778677782606,49.55,80301.66,0.0,-0.00685,0.0,1.56347]
[1778677787641,49.56,80301.39,0.0,-0.00685,0.0,1.56425]
[1778677792676,49.56,80298.07,0.0,-0.00687,0.0,1.5677]
[1778677797942,49.56,80301.8,0.0,-0.00686,0.0,1.56443]
[1778677805467,49.56,80293.93,0.0,-0.00689,0.0,1.57207]
[1778677812816,49.56,80292.73,0.0,-0.0069,0.0,1.57284]
[1778677818858,49.56,80297.37,0.0,-0.00688,0.0,1.56853]
[1778677823894,49.56,80302.01,0.0,-0.00686,0.0,1.56455]
[1778677828928,49.56,80303.99,0.0,-0.00685,0.0,1.56331]
[1778677833963,49.57,80299.79,0.0,-0.00687,0.0,1.56687]
[1778677838998,49.52,80288.07,0.0,-0.00688,0.0,1.56926]
[1778677844038,49.47,80287.83,0.0,-0.00683,0.0,1.5587]
[1778677849073,49.4,80288.26,0.0,-0.00677,0.0,1.5461]
[1778677854108,49.33,80288.18,0.0,-0.0067,0.0,1.53318]
[1778677860150,49.27,80295.64,0.0,-0.00661,0.0,1.51486]
[1778677865185,49.26,80307.01,0.0,-0.00655,0.0,1.50255]
[1778677870220,49.29,80306.17,0.0,-0.00658,0.0,1.50962]
[1778677875256,49.29,80308.35,0.0,-0.00658,0.0,1.50808]
[1778677880291,49.31,80309.67,0.0,-0.00659,0.0,1.50979]
[1778677885326,49.31,80309.9,0.0,-0.00659,0.0,1.50972]
[1778677890361,49.28,80313.24,0.0,-0.00655,0.0,1.50175]
[1778677895396,49.32,80310.59,0.0,-0.00658,0.0,1.50922]
[1778677900431,49.35,80312.8,0.0,-0.0066,0.0,1.51258]
[1778677905466,49.37,80314.6,0.0,-0.00662,0.0,1.51587]
[1778677910501,49.4,80314.35,0.0,-0.00664,0.0,1.52068]
[1778677915536,49.35,80319.77,0.0,-0.00657,0.0,1.50663]
[1778677920571,49.38,80318.94,0.0,-0.0066,0.0,1.51309]
[1778677925606,49.41,80310.2,0.0,-0.00667,0.0,1.52625]
[1778677930641,49.36,80310.7,0.0,-0.00662,0.0,1.51666]
[1778677935676,49.31,80311.86,0.0,-0.00657,0.0,1.50732]
[1778677940712,49.27,80312.58,0.0,-0.00653,0.0,1.49923]
[1778677945747,49.24,80307.83,0.0,-0.00652,0.0,1.49677]
[1778677950782,49.26,80308.17,0.0,-0.00654,0.0,1.50055]
[1778677956824,49.54,80312.76,0.0,-0.00678,0.0,1.5482]
[1778677961859,49.76,80313.97,0.0,-0.00697,0.0,1.58736]
[1778677966894,49.73,80311.81,0.0,-0.00696,0.0,1.58432]
[1778677971929,49.88,80310.3,0.0,-0.0071,0.0,1.6131]
[1778677976965,50.04,80311.91,0.0,-0.00725,0.0,1.64253]
[1778677981999,50.2,80312.94,0.0,-0.0074,0.0,1.67384]
[1778677987035,50.36,80311.69,0.0,-0.00756,1e-05,1.70441]
[1778677992070,50.49,80307.65,0.0,-0.00771,1e-05,1.73491]
[1778677995091,50.54,80307.75,0.0,-0.00776,1e-05,1.74459]
[1778678001133,50.7,80307.03,0.0,-0.00792,1e-05,1.77683]
[1778678006168,50.78,80291.1,0.0,-0.00809,1e-05,1.80992]
[1778678011204,50.85,80287.23,0.0,-0.00818,1e-05,1.82698]
[1778678011251,50.85,80287.23,0.0,-0.00818,1e-05,1.82698]
[1778678017246,50.91,80280.51,0.0,-0.00828,1e-05,1.84654]
[1778678022281,50.96,80280.23,0.0,-0.00833,1e-05,1.85587]
[1778678027316,51.0,80286.82,0.0,-0.00834,1e-05,1.85777]
[1778678029162,51.0,80286.82,0.0,-0.00834,1e-05,1.85777]
[1778678035389,51.06,80286.0,0.0,-0.00841,1e-05,1.87125]
[1778678041430,51.1,80282.0,0.0,-0.00847,1e-05,1.8834]
[1778678046465,51.14,80282.5,0.0,-0.0085,1e-05,1.88985]
[1778678051500,51.17,80286.05,0.0,-0.00852,1e-05,1.89368]
[1778678056535,51.2,80285.0,0.0,-0.00855,1e-05,1.89973]
[1778678061573,51.22,80285.08,0.0,-0.00858,1e-05,1.90415]
[1778678066605,51.24,80287.22,0.0,-0.00859,1e-05,1.90615]
[1778678071640,51.26,80286.38,0.0,-0.00861,1e-05,1.90982]
[1778678076675,51.28,80283.98,0.0,-0.00864,1e-05,1.91588]
[1778678081710,51.3,80284.46,0.0,-0.00866,1e-05,1.91947]
[1778678086747,51.32,80284.0,0.0,-0.00869,1e-05,1.92579]
[1778678092789,51.36,80284.01,0.0,-0.00872,1e-05,1.93242]
[1778678097824,51.39,80281.65,0.0,-0.00877,1e-05,1.94153]
[1778678102859,51.41,80275.03,0.0,-0.00884,1e-05,1.95435]
[1778678107894,51.43,80272.41,0.0,-0.00887,1e-05,1.9607]
[1778678112930,51.42,80262.49,0.0,-0.00892,1e-05,1.97005]
[1778678114326,51.42,80262.49,0.0,-0.00892,1e-05,1.97005]
[1778678124007,51.41,80262.87,0.0,-0.0089,1e-05,1.96624]
[1778678129042,51.4,80256.45,0.0,-0.00893,1e-05,1.97167]
[1778678134077,51.39,80256.97,0.0,-0.00891,1e-05,1.96817]
[1778678139112,51.39,80261.99,0.0,-0.00888,1e-05,1.96169]
[1778678144147,51.38,80261.27,0.0,-0.00888,1e-05,1.96178]
[1778678149182,51.38,80261.63,0.0,-0.00887,1e-05,1.9608]
[1778678154217,51.38,80260.88,0.0,-0.00887,1e-05,1.96119]
[1778678159256,51.38,80261.7,0.0,-0.00887,1e-05,1.95995]
[1778678164292,51.38,80277.09,0.0,-0.00878,1e-05,1.94355]
[1778678169327,51.39,80278.85,0.0,-0.00878,1e-05,1.94341]
[1778678174362,51.39,80277.76,0.0,-0.00879,1e-05,1.94567]
[1778678179397,51.4,80277.62,0.0,-0.0088,1e-05,1.94677]
[1778678184432,51.4,80276.89,0.0,-0.00881,1e-05,1.94833]
[1778678189467,51.4,80270.28,0.0,-0.00885,1e-05,1.95572]
[1778678194502,51.4,80269.76,0.0,-0.00884,1e-05,1.95526]
[1778678199537,51.4,80268.26,0.0,-0.00885,1e-05,1.95703]
[1778678204572,51.4,80268.74,0.0,-0.00885,1e-05,1.95659]
[1778678209607,51.4,80269.49,0.0,-0.00885,1e-05,1.95604]
[1778678214642,51.41,80269.55,0.0,-0.00885,1e-05,1.95629]
[1778678219678,51.41,80269.33,0.0,-0.00885,1e-05,1.95685]
[1778678224713,51.41,80270.49,0.0,-0.00885,1e-05,1.95581]
[1778678230755,51.41,80270.0,0.0,-0.00885,1e-05,1.95673]
[1778678235790,51.42,80288.09,0.0,-0.00876,1e-05,1.93948]
[1778678241832,51.43,80287.1,0.0,-0.00878,1e-05,1.94243]
[1778678246867,51.44,80289.06,0.0,-0.00877,1e-05,1.94174]
[1778678251902,51.44,80289.61,0.0,-0.00877,1e-05,1.94123]
[1778678257944,51.45,80297.87,0.0,-0.00873,1e-05,1.93449]
[1778678262979,51.47,80295.9,0.0,-0.00877,1e-05,1.94054]
[1778678268015,51.5,80288.95,0.0,-0.00883,1e-05,1.95315]
[1778678273049,51.5,80294.31,0.0,-0.00881,1e-05,1.94836]
[1778678278084,51.51,80296.14,0.0,-0.00881,1e-05,1.94888]
[1778678284126,51.54,80297.44,0.0,-0.00883,1e-05,1.954]
[1778678289161,51.57,80297.47,0.0,-0.00886,1e-05,1.95872]
[1778678294196,51.53,80303.71,0.0,-0.00878,1e-05,1.94429]
[1778678299231,51.33,80305.28,0.0,-0.00857,1e-05,1.90188]
[1778678304267,51.33,80306.12,0.0,-0.00855,1e-05,1.89931]
[1778678309302,51.34,80300.99,0.0,-0.0086,1e-05,1.90842]
[1778678314337,51.36,80303.28,0.0,-0.0086,1e-05,1.90803]
[1778678320379,51.38,80303.91,0.0,-0.00861,1e-05,1.91093]
[1778678325414,51.39,80306.81,0.0,-0.00861,1e-05,1.91059]
[1778678330449,51.4,80309.98,0.0,-0.00861,1e-05,1.91015]
[1778678335484,51.42,80311.21,0.0,-0.00862,1e-05,1.91185]
[1778678342533,51.44,80314.55,0.0,-0.00862,1e-05,1.91286]
[1778678347568,51.46,80303.57,0.0,-0.00871,1e-05,1.92954]
[1778678352603,51.49,80301.9,0.0,-0.00875,1e-05,1.93736]
[1778678357638,51.49,80299.13,0.0,-0.00877,1e-05,1.94045]
[1778678362673,51.5,80300.3,0.0,-0.00876,1e-05,1.93945]
[1778678367708,51.5,80289.5,0.0,-0.00882,1e-05,1.95125]
[1778678372744,51.5,80287.22,0.0,-0.00884,1e-05,1.95416]
[1778678377778,51.5,80287.48,0.0,-0.00884,1e-05,1.95346]
[1778678382813,51.5,80275.45,0.0,-0.0089,1e-05,1.96589]
[1778678387848,51.49,80275.1,0.0,-0.0089,1e-05,1.96508]
[1778678393890,51.49,80280.14,0.0,-0.00886,1e-05,1.95843]
[1778678398927,51.49,80277.09,0.0,-0.00888,1e-05,1.96127]
[1778678403962,51.48,80274.57,0.0,-0.00889,1e-05,1.96325]
[1778678408997,51.48,80275.44,0.0,-0.00888,1e-05,1.96147]
[1778678414033,51.47,80271.52,0.0,-0.0089,1e-05,1.9649]
[1778678419068,51.47,80271.81,0.0,-0.00889,1e-05,1.96369]
[1778678424103,51.47,80270.6,0.0,-0.00889,1e-05,1.96421]
[1778678429141,51.46,80270.37,0.0,-0.00889,1e-05,1.96377]
[1778678434173,51.46,80258.99,0.0,-0.00894,1e-05,1.97352]
[1778678439208,51.45,80256.75,0.0,-0.00895,1e-05,1.9744]
[1778678446257,51.44,80262.17,0.0,-0.0089,1e-05,1.96615]
[1778678451292,51.43,80260.86,0.0,-0.00891,1e-05,1.96678]
[1778678456327,51.43,80257.15,0.0,-0.00892,1e-05,1.96986]
[1778678461374,51.42,80245.94,0.0,-0.00898,1e-05,1.98067]
[1778678466409,51.41,80236.91,0.0,-0.00902,1e-05,1.98805]
[1778678471444,51.4,80233.08,0.0,-0.00903,1e-05,1.98931]
[1778678476481,51.38,80226.33,0.0,-0.00905,1e-05,1.99364]
[1778678481517,51.37,80219.24,0.0,-0.00908,1e-05,1.99818]
[1778678486551,51.35,80216.84,0.0,-0.00907,1e-05,1.99749]
[1778678491586,51.34,80221.43,0.0,-0.00902,1e-05,1.98817]
[1778678496621,51.32,80219.44,0.0,-0.00902,1e-05,1.98779]
[1778678501656,51.31,80228.05,0.0,-0.00896,1e-05,1.97585]
[1778678506691,51.31,80227.76,0.0,-0.00895,1e-05,1.97481]
[1778678511726,51.3,80229.17,0.0,-0.00894,1e-05,1.97175]
[1778678516761,51.3,80250.07,0.0,-0.00882,1e-05,1.94899]
[1778678521796,51.31,80257.38,0.0,-0.00879,1e-05,1.94268]
[1778678526831,51.32,80263.98,0.0,-0.00876,1e-05,1.93798]
[1778678532873,51.33,80265.49,0.0,-0.00877,1e-05,1.9393]
[1778678537908,51.34,80268.68,0.0,-0.00876,1e-05,1.93834]
[1778678542943,51.36,80256.43,0.0,-0.00884,1e-05,1.95397]
[1778678547978,51.37,80249.85,0.0,-0.00889,1e-05,1.96338]
[1778678553013,51.38,80248.45,0.0,-0.00891,1e-05,1.96596]
[1778678558048,51.39,80248.06,0.0,-0.00892,1e-05,1.9686]
[1778678563083,51.4,80253.92,0.0,-0.0089,1e-05,1.96445]
[1778678568118,51.41,80250.22,0.0,-0.00893,1e-05,1.97074]
[1778678573153,51.42,80244.22,0.0,-0.00898,1e-05,1.97948]
[1778678578188,51.43,80240.32,0.0,-0.00901,1e-05,1.98585]
[1778678583223,51.44,80237.54,0.0,-0.00904,1e-05,1.99095]
[1778678588258,51.45,80236.85,0.0,-0.00905,1e-05,1.99372]
[1778678593293,51.46,80247.51,0.0,-0.009,1e-05,1.98407]
[1778678598330,51.47,80248.19,0.0,-0.00901,1e-05,1.98538]
[1778678603365,51.48,80248.17,0.0,-0.00902,1e-05,1.9874]
[1778678608400,51.49,80249.99,0.0,-0.00902,1e-05,1.98737]
[1778678613435,51.5,80249.46,0.0,-0.00903,1e-05,1.98869]
[1778678619477,51.51,80239.64,0.0,-0.00909,1e-05,2.00166]
[1778678624512,51.51,80238.71,0.0,-0.00911,1e-05,2.00449]
[1778678629547,51.52,80238.65,0.0,-0.00912,1e-05,2.00635]
[1778678634582,51.53,80236.43,0.0,-0.00914,1e-05,2.01059]
[1778678639617,51.54,80229.09,0.0,-0.00919,1e-05,2.02045]
[1778678644669,51.55,80218.95,0.0,-0.00926,1e-05,2.03335]
[1778678649704,51.55,80208.97,0.0,-0.00933,1e-05,2.04597]
[1778678654739,51.56,80218.76,0.0,-0.00928,1e-05,2.03649]
[1778678659774,51.57,80218.14,0.0,-0.00929,1e-05,2.03866]
[1778678664809,51.57,80217.58,0.0,-0.0093,1e-05,2.04074]
[1778678669844,51.58,80213.58,0.0,-0.00933,1e-05,2.04661]
[1778678674879,51.59,80215.37,0.0,-0.00932,1e-05,2.04502]
[1778678679914,51.6,80216.66,0.0,-0.00932,1e-05,2.04495]
[1778678684950,51.6,80211.77,0.0,-0.00936,1e-05,2.05175]
[1778678689985,51.61,80210.49,0.0,-0.00937,1e-05,2.05446]
[1778678695021,51.61,80205.61,0.0,-0.00941,1e-05,2.0612]
[1778678700056,51.62,80203.69,0.0,-0.00943,1e-05,2.06456]
[1778678705387,51.62,80199.97,0.0,-0.00945,1e-05,2.0697]
[1778678711133,51.63,80192.27,0.0,-0.00951,1e-05,2.07995]
[1778678716170,51.63,80185.54,0.0,-0.00956,1e-05,2.08864]
[1778678721203,51.64,80191.53,0.0,-0.00953,1e-05,2.08291]
[1778678726238,51.64,80191.23,0.0,-0.00953,1e-05,2.08433]
[1778678731273,51.65,80190.98,0.0,-0.00953,1e-05,2.08448]
[1778678736308,51.65,80191.2,0.0,-0.00954,1e-05,2.08532]
[1778678741343,51.66,80191.15,0.0,-0.00954,1e-05,2.08647]
[1778678746378,51.67,80198.88,0.0,-0.0095,1e-05,2.07884]
[1778678751413,51.67,80197.6,0.0,-0.00952,1e-05,2.08145]
[1778678756448,51.68,80195.61,0.0,-0.00954,1e-05,2.08482]
[1778678761483,51.68,80192.29,0.0,-0.00956,1e-05,2.08968]
[1778678766519,51.69,80192.12,0.0,-0.00957,1e-05,2.09093]
[1778678771555,51.69,80192.84,0.0,-0.00957,1e-05,2.09117]
[1778678776590,51.7,80192.23,0.0,-0.00958,1e-05,2.09292]
[1778678782632,51.7,80191.24,0.0,-0.00959,1e-05,2.09529]
[1778678787667,51.71,80192.66,0.0,-0.00959,1e-05,2.09472]
[1778678792702,51.71,80191.48,0.0,-0.00959,1e-05,2.09587]
[1778678797737,51.72,80191.54,0.0,-0.0096,1e-05,2.09682]
[1778678806800,51.72,80192.97,0.0,-0.0096,1e-05,2.09704]
[1778678811835,51.73,80193.4,0.0,-0.0096,1e-05,2.09757]
[1778678816870,51.73,80192.9,0.0,-0.00961,1e-05,2.09915]
[1778678821912,51.74,80189.49,0.0,-0.00964,1e-05,2.10403]
[1778678824931,51.74,80165.47,0.0,-0.00979,1e-05,2.13213]
[1778678830152,51.74,80161.56,0.0,-0.00982,1e-05,2.13736]
[1778678836008,51.75,80165.03,0.0,-0.0098,1e-05,2.13417]
[1778678841043,51.75,80163.35,0.0,-0.00981,1e-05,2.13696]
[1778678841163,51.75,80163.35,0.0,-0.00981,1e-05,2.13696]
[1778678847085,51.75,80164.15,0.0,-0.00981,1e-05,2.13686]
[1778678852120,51.76,80167.77,0.0,-0.00979,1e-05,2.13214]
[1778678857155,51.76,80164.46,0.0,-0.00981,1e-05,2.13669]
[1778678862190,51.76,80156.88,0.0,-0.00986,1e-05,2.14615]
[1778678868232,51.77,80156.47,0.0,-0.00987,1e-05,2.14738]
[1778678873267,51.77,80156.24,0.0,-0.00988,1e-05,2.14827]
[1778678878303,51.77,80154.65,0.0,-0.00989,1e-05,2.15074]
[1778678883337,51.78,80156.55,0.0,-0.00988,1e-05,2.14916]
[1778678888372,51.78,80153.19,0.0,-0.0099,1e-05,2.15365]
[1778678893407,51.78,80153.26,0.0,-0.00991,1e-05,2.15413]
[1778678901463,51.79,80152.9,0.0,-0.00991,1e-05,2.15544]
[1778678906498,51.79,80148.65,0.0,-0.00994,1e-05,2.16092]
[1778678911533,51.79,80143.08,0.0,-0.00998,1e-05,2.16663]
[1778678916569,51.79,80135.94,0.0,-0.01002,1e-05,2.17534]
[1778678921604,51.79,80133.25,0.0,-0.01004,1e-05,2.1788]
[1778678926639,51.79,80133.06,0.0,-0.01004,1e-05,2.17929]
[1778678927254,51.79,80133.06,0.0,-0.01004,1e-05,2.17929]
[1778678932681,51.8,80135.23,0.0,-0.01003,1e-05,2.17704]
[1778678937716,51.8,80140.38,0.0,-0.01,1e-05,2.17126]
[1778678942751,51.8,80135.51,0.0,-0.01003,1e-05,2.17724]
[1778678947786,51.8,80123.41,0.0,-0.01011,1e-05,2.19161]
[1778678948273,51.8,80123.41,0.0,-0.01011,1e-05,2.19161]
[1778678953828,51.8,80125.07,0.0,-0.0101,1e-05,2.18975]
[1778678958863,51.8,80121.97,0.0,-0.01012,1e-05,2.19348]
[1778678963901,51.8,80130.84,0.0,-0.01006,1e-05,2.18312]
[1778678968936,51.8,80136.01,0.0,-0.01003,1e-05,2.17723]
[1778678973971,51.8,80133.43,0.0,-0.01004,1e-05,2.17918]
[1778678979006,51.8,80133.16,0.0,-0.01005,1e-05,2.17965]
[1778678984043,51.8,80133.02,0.0,-0.01005,1e-05,2.17996]
[1778678989078,51.8,80132.08,0.0,-0.01006,1e-05,2.1812]
[1778678994113,51.8,80126.58,0.0,-0.01009,1e-05,2.18778]
[1778678999148,51.8,80127.84,0.0,-0.01008,1e-05,2.18637]
[1778679001177,51.8,80100.4,0.0,-0.01026,1e-05,2.21889]
[1778679002191,51.8,80076.42,0.0,-0.01042,1e-05,2.24762]
[1778679002651,51.8,80076.42,0.0,-0.01042,1e-05,2.24762]
[1778679002936,51.8,80076.42,0.0,-0.01042,1e-05,2.24762]
[1778679004160,51.8,80076.96,0.0,-0.01041,1e-05,2.24693]
[1778679004855,51.8,80087.26,0.0,-0.01034,1e-05,2.23447]
[1778679006230,51.8,80085.1,0.0,-0.01036,1e-05,2.23697]
[1778679006700,51.8,80093.18,0.0,-0.0103,1e-05,2.22724]
[1778679008494,51.8,80093.9,0.0,-0.0103,1e-05,2.22626]
[1778679008701,51.8,80093.9,0.0,-0.0103,1e-05,2.22626]
[1778679017324,51.8,80097.46,0.0,-0.01027,1e-05,2.22152]
[1778679022360,51.8,80097.77,0.0,-0.01027,1e-05,2.22102]
[1778679027395,51.8,80114.81,0.0,-0.01016,1e-05,2.20063]
[1778679028786,51.8,80114.81,0.0,-0.01016,1e-05,2.20063]
[1778679030622,51.8,80138.99,0.0,-0.01001,1e-05,2.17223]
[1778679035300,51.8,80158.99,0.0,-0.00988,1e-05,2.14795]
[1778679038391,51.8,80184.31,0.0,-0.00972,1e-05,2.11912]
[1778679038392,51.8,80184.31,0.0,-0.00972,1e-05,2.11912]
[1778679042783,51.81,80157.93,0.0,-0.00989,1e-05,2.15026]
[1778679044518,51.81,80137.06,0.0,-0.01002,1e-05,2.17477]
[1778679049553,51.81,80146.32,0.0,-0.00996,1e-05,2.16426]
[1778679054589,51.81,80145.81,0.0,-0.00997,1e-05,2.16528]
[1778679059625,51.81,80151.88,0.0,-0.00993,1e-05,2.15865]
[1778679064660,51.81,80150.32,0.0,-0.00995,1e-05,2.16083]
[1778679069698,51.82,80151.32,0.0,-0.00994,1e-05,2.1601]
[1778679074738,51.82,80147.5,0.0,-0.00997,1e-05,2.16501]
[1778679077758,51.82,80125.11,0.0,-0.01011,1e-05,2.19144]
[1778679082794,51.82,80096.43,0.0,-0.0103,1e-05,2.22557]
[1778679084530,51.82,80097.26,0.0,-0.01029,1e-05,2.22455]
[1778679089843,51.82,80089.46,0.0,-0.01034,1e-05,2.23361]
[1778679091857,51.82,80067.56,0.0,-0.01048,1e-05,2.25855]
[1778679093617,51.82,80080.31,0.0,-0.01039,1e-05,2.24309]
[1778679097648,51.82,80084.17,0.0,-0.01037,1e-05,2.23824]
[1778679103524,51.81,80082.58,0.0,-0.01038,1e-05,2.23991]
[1778679103667,51.81,80082.62,0.0,-0.01038,1e-05,2.23981]
[1778679103854,51.81,80082.62,0.0,-0.01038,1e-05,2.23981]
[1778679103942,51.81,80074.83,0.0,-0.01043,1e-05,2.24913]
[1778679108977,51.81,80072.01,0.0,-0.01044,1e-05,2.25215]
[1778679114012,51.81,80070.01,0.0,-0.01045,1e-05,2.25418]
[1778679114490,51.81,80070.01,0.0,-0.01045,1e-05,2.25418]
[1778679115020,51.81,80065.19,0.0,-0.01048,1e-05,2.25992]
[1778679120054,51.81,80064.25,0.0,-0.01049,1e-05,2.26059]
[1778679125089,51.81,80062.78,0.0,-0.0105,1e-05,2.26192]
[1778679128110,51.81,80085.62,0.0,-0.01034,1e-05,2.23421]
[1778679133145,51.8,80095.92,0.0,-0.01028,1e-05,2.22175]
[1778679138180,51.8,80097.88,0.0,-0.01026,1e-05,2.21935]
[1778679140194,51.8,80128.36,0.0,-0.01007,1e-05,2.18328]
[1778679145229,51.81,80137.44,0.0,-0.01001,1e-05,2.1729]
[1778679150264,51.81,80140.48,0.0,-0.01,1e-05,2.16971]
[1778679155301,51.81,80147.51,0.0,-0.00995,1e-05,2.16067]
[1778679160336,51.81,80155.95,0.0,-0.0099,1e-05,2.15133]
[1778679165372,51.81,80154.92,0.0,-0.00991,1e-05,2.15306]
[1778679170407,51.82,80149.01,0.0,-0.00995,1e-05,2.16046]
[1778679175443,51.82,80147.43,0.0,-0.00996,1e-05,2.16277]
[1778679180478,51.82,80138.89,0.0,-0.01001,1e-05,2.17315]
[1778679183287,51.82,80134.26,0.0,-0.01004,1e-05,2.17871]
[1778679190548,51.82,80121.89,0.0,-0.01013,1e-05,2.19356]
[1778679192573,51.82,80144.22,0.0,-0.00998,1e-05,2.16739]
[1778679197600,51.82,80151.42,0.0,-0.00994,1e-05,2.15946]
[1778679202636,51.83,80154.6,0.0,-0.00992,1e-05,2.15622]
[1778679207672,51.83,80164.57,0.0,-0.00986,1e-05,2.1452]
[1778679212715,51.83,80173.0,0.0,-0.00981,1e-05,2.13491]
[1778679217750,51.84,80171.75,0.0,-0.00982,1e-05,2.13698]
[1778679222785,51.84,80170.23,0.0,-0.00983,1e-05,2.13935]
[1778679227820,51.84,80169.95,0.0,-0.00984,1e-05,2.14026]
[1778679232861,51.84,80168.22,0.0,-0.00985,1e-05,2.14282]
[1778679237896,51.85,80152.82,0.0,-0.00995,1e-05,2.1612]
[1778679242931,51.85,80151.33,0.0,-0.00996,1e-05,2.16333]
[1778679247966,51.85,80165.54,0.0,-0.00988,1e-05,2.14724]
[1778679253001,51.85,80141.82,0.0,-0.01003,1e-05,2.17534]
[1778679258037,51.85,80147.43,0.0,-0.00999,1e-05,2.1691]
[1778679263072,51.85,80146.77,0.0,-0.01,1e-05,2.17022]
[1778679267721,51.86,80150.33,0.0,-0.00998,1e-05,2.16636]
[1778679271737,51.86,80114.18,0.0,-0.0102,1e-05,2.20774]
[1778679278181,51.86,80117.18,0.0,-0.01018,1e-05,2.20416]
[1778679283216,51.86,80119.89,0.0,-0.01017,1e-05,2.20095]
[1778679288251,51.86,80114.43,0.0,-0.0102,1e-05,2.20738]
[1778679293286,51.86,80107.1,0.0,-0.01025,1e-05,2.21598]
[1778679298321,51.85,80108.4,0.0,-0.01024,1e-05,2.21427]
[1778679303357,51.85,80111.13,0.0,-0.01022,1e-05,2.21091]
[1778679308399,51.85,80110.14,0.0,-0.01023,1e-05,2.2119]
[1778679313434,51.85,80113.42,0.0,-0.0102,1e-05,2.20788]
[1778679318469,51.85,80112.35,0.0,-0.01021,1e-05,2.20904]
[1778679323504,51.85,80106.01,0.0,-0.01025,1e-05,2.21641]
[1778679328540,51.85,80108.69,0.0,-0.01023,1e-05,2.21303]
[1778679329937,51.85,80106.39,0.0,-0.01025,1e-05,2.21574]
[1778679330540,51.85,80106.39,0.0,-0.01025,1e-05,2.21574]
[1778679331655,51.85,80087.2,0.0,-0.01037,1e-05,2.23861]
[1778679332561,51.85,80066.31,0.0,-0.0105,1e-05,2.26244]
[1778679334535,51.85,80061.64,0.0,-0.01053,1e-05,2.26785]
[1778679334570,51.85,80061.64,0.0,-0.01053,1e-05,2.26785]
[1778679336796,51.85,80065.39,0.0,-0.01051,1e-05,2.26294]
[1778679337593,51.85,80065.39,0.0,-0.01051,1e-05,2.26294]
[1778679340952,51.84,80039.96,0.0,-0.01067,1e-05,2.29331]
[1778679341603,51.84,80039.96,0.0,-0.01067,1e-05,2.29331]
[1778679347694,51.84,80031.22,0.0,-0.01072,1e-05,2.30283]
[1778679352729,51.84,80021.57,0.0,-0.01078,1e-05,2.31368]
[1778679357764,51.83,80025.69,0.0,-0.01075,1e-05,2.3076]
[1778679361793,51.83,79995.46,0.0,-0.01095,1e-05,2.34419]
[1778679366829,51.82,80010.17,0.0,-0.01084,1e-05,2.32463]
[1778679371871,51.82,79993.19,0.0,-0.01095,1e-05,2.34461]
[1778679376906,51.81,79996.49,0.0,-0.01092,1e-05,2.33921]
[1778679381941,51.81,79978.2,0.0,-0.01104,1e-05,2.36079]
[1778679386981,51.8,79977.02,0.0,-0.01104,1e-05,2.36087]
[1778679392018,51.79,79964.78,0.0,-0.01111,1e-05,2.37323]
[1778679396257,51.79,79958.4,0.0,-0.01115,1e-05,2.38066]
[1778679396562,51.79,79958.4,0.0,-0.01115,1e-05,2.38066]
[1778679397053,51.79,79983.92,0.0,-0.01097,1e-05,2.34795]
[1778679399320,51.78,79999.69,0.0,-0.01086,1e-05,2.32777]
[1778679399577,51.78,79999.69,0.0,-0.01086,1e-05,2.32777]
[1778679404598,51.78,80014.92,0.0,-0.01075,1e-05,2.30797]
[1778679410144,51.78,80015.48,0.0,-0.01074,1e-05,2.30602]
[1778679415190,51.77,80017.27,0.0,-0.01073,1e-05,2.30294]
[1778679420225,51.77,80018.16,0.0,-0.01072,1e-05,2.30104]
[1778679422244,51.77,79990.28,0.0,-0.0109,1e-05,2.33517]
[1778679427277,51.76,79979.71,0.0,-0.01097,1e-05,2.34714]
[1778679432312,51.76,79967.09,0.0,-0.01105,1e-05,2.36163]
[1778679437347,51.75,79975.53,0.0,-0.01098,1e-05,2.34969]
[1778679442574,51.75,79986.55,0.0,-0.0109,1e-05,2.33497]
[1778679442762,51.75,79986.55,0.0,-0.0109,1e-05,2.33497]
[1778679446193,51.74,80004.52,0.0,-0.01078,1e-05,2.31189]
[1778679446787,51.74,80004.52,0.0,-0.01078,1e-05,2.31189]
[1778679451330,51.74,80006.8,0.0,-0.01076,1e-05,2.30821]
[1778679451807,51.74,80006.8,0.0,-0.01076,1e-05,2.30821]
[1778679452339,51.74,80003.3,0.0,-0.01077,1e-05,2.31105]
[1778679452816,51.74,80003.3,0.0,-0.01077,1e-05,2.31105]
[1778679458495,51.73,79993.62,0.0,-0.01083,1e-05,2.32162]
[1778679463530,51.73,79977.98,0.0,-0.01093,1e-05,2.33993]
[1778679468565,51.72,79957.28,0.0,-0.01107,1e-05,2.36467]
[1778679473600,51.72,79948.57,0.0,-0.01112,1e-05,2.3742]
[1778679478640,51.71,79947.82,0.0,-0.01112,1e-05,2.3737]
[1778679483671,51.7,79948.15,0.0,-0.01111,1e-05,2.37179]
[1778679488707,51.7,79936.3,0.0,-0.01118,1e-05,2.38528]
[1778679493742,51.69,79918.63,0.0,-0.0113,1e-05,2.40612]
[1778679498777,51.68,79921.17,0.0,-0.01127,1e-05,2.40111]
[1778679503817,51.67,79928.34,0.0,-0.01121,1e-05,2.39025]
[1778679508852,51.67,79936.53,0.0,-0.01115,1e-05,2.37828]
[1778679513887,51.66,79923.61,0.0,-0.01122,1e-05,2.39172]
[1778679518922,51.65,79931.03,0.0,-0.01116,1e-05,2.38064]
[1778679523957,51.65,79935.99,0.0,-0.01112,1e-05,2.37274]
[1778679528992,51.64,79929.77,0.0,-0.01115,1e-05,2.37905]
[1778679534027,51.63,79920.27,0.0,-0.01121,1e-05,2.38948]
[1778679539074,51.63,79920.5,0.0,-0.0112,1e-05,2.38749]
[1778679544112,51.62,79914.6,0.0,-0.01123,1e-05,2.39334]
[1778679549148,51.61,79913.12,0.0,-0.01123,1e-05,2.39352]
[1778679551118,51.61,79913.05,0.0,-0.01123,1e-05,2.39327]
[1778679552350,51.61,79912.29,0.0,-0.01123,1e-05,2.3939]
[1778679553989,51.61,79917.31,0.0,-0.0112,1e-05,2.38683]
[1778679554367,51.61,79917.31,0.0,-0.0112,1e-05,2.38683]
[1778679554548,51.61,79917.31,0.0,-0.0112,1e-05,2.38683]
[1778679555367,51.6,79923.98,0.0,-0.01115,1e-05,2.37771]
[1778679557749,51.6,79922.71,0.0,-0.01115,1e-05,2.3787]
[1778679558381,51.6,79920.84,0.0,-0.01116,1e-05,2.38076]
[1778679563313,51.59,79925.44,0.0,-0.01112,1e-05,2.37338]
[1778679564705,51.59,79921.98,0.0,-0.01114,1e-05,2.37746]
[1778679570301,51.58,79912.3,0.0,-0.0112,1e-05,2.38747]
[1778679574185,51.58,79911.42,0.0,-0.01119,1e-05,2.38627]
[1778679574330,51.58,79911.42,0.0,-0.01119,1e-05,2.38627]
[1778679574395,51.58,79903.87,0.0,-0.01125,1e-05,2.39589]
[1778679575596,51.58,79903.87,0.0,-0.01125,1e-05,2.39589]
[1778679576285,51.57,79889.13,0.0,-0.01135,1e-05,2.41409]
[1778679576602,51.57,79889.13,0.0,-0.01135,1e-05,2.41409]
[1778679579195,51.57,79875.42,0.0,-0.01144,1e-05,2.43059]
[1778679579618,51.57,79875.42,0.0,-0.01144,1e-05,2.43059]
[1778679581257,51.57,79879.86,0.0,-0.0114,1e-05,2.42405]
[1778679582437,51.57,79869.74,0.0,-0.01148,1e-05,2.43713]
[1778679582986,51.56,79870.4,0.0,-0.01147,1e-05,2.43545]
[1778679585351,51.56,79873.13,0.0,-0.01144,1e-05,2.4311]
[1778679585993,51.56,79878.4,0.0,-0.0114,1e-05,2.42389]
[1778679588701,51.55,79890.39,0.0,-0.01131,1e-05,2.40772]
[1778679589009,51.55,79890.63,0.0,-0.01131,1e-05,2.40705]
[1778679589576,51.55,79890.63,0.0,-0.01131,1e-05,2.40705]
[1778679590064,51.55,79898.59,0.0,-0.01125,1e-05,2.39651]
[1778679591083,51.55,79887.8,0.0,-0.01133,1e-05,2.40999]
[1778679591705,51.55,79887.8,0.0,-0.01133,1e-05,2.40999]
[1778679592074,51.55,79868.9,0.0,-0.01146,1e-05,2.43399]
[1778679597513,51.54,79863.33,0.0,-0.01149,1e-05,2.43872]
[1778679602548,51.53,79847.94,0.0,-0.01159,1e-05,2.45671]
[1778679603419,51.53,79847.94,0.0,-0.01159,1e-05,2.45671]
[1778679604560,51.53,79833.53,0.0,-0.01169,1e-05,2.47557]
[1778679604567,51.53,79833.53,0.0,-0.01169,1e-05,2.47557]
[1778679604568,51.53,79833.53,0.0,-0.01169,1e-05,2.47557]
[1778679604642,51.53,79830.93,0.0,-0.01171,1e-05,2.47807]
[1778679609274,51.52,79833.56,0.0,-0.01168,1e-05,2.47275]
[1778679610742,51.52,79826.93,0.0,-0.01172,1e-05,2.48099]
[1778679612702,51.51,79824.29,0.0,-0.01174,1e-05,2.4835]
[1778679613633,51.51,79783.39,0.0,-0.01204,1e-05,2.53732]
[1778679614318,51.51,79783.39,0.0,-0.01204,1e-05,2.53732]
[1778679616176,51.5,79791.37,0.0,-0.01197,1e-05,2.52495]
[1778679616331,51.5,79791.37,0.0,-0.01197,1e-05,2.52495]
[1778679616821,51.5,79791.37,0.0,-0.01197,1e-05,2.52495]
[1778679617323,51.5,79780.89,0.0,-0.01204,1e-05,2.5384]
[1778679621201,51.49,79766.49,0.0,-0.01214,1e-05,2.55529]
[1778679621342,51.49,79766.49,0.0,-0.01214,1e-05,2.55529]
[1778679624470,51.48,79770.89,0.0,-0.0121,1e-05,2.54748]
[1778679625361,51.48,79776.22,0.0,-0.01205,1e-05,2.53971]
[1778679626040,51.48,79776.22,0.0,-0.01205,1e-05,2.53971]
[1778679626374,51.48,79775.37,0.0,-0.01205,1e-05,2.54026]
[1778679628979,51.47,79792.46,0.0,-0.01192,1e-05,2.51625]
[1778679629386,51.47,79797.72,0.0,-0.01188,1e-05,2.5087]
[1778679632100,51.47,79806.85,0.0,-0.0118,1e-05,2.49364]
[1778679632395,51.47,79806.85,0.0,-0.0118,1e-05,2.49364]
[1778679633636,51.46,79808.65,0.0,-0.01178,1e-05,2.49075]
[1778679634407,51.46,79820.43,0.0,-0.01169,1e-05,2.47473]
[1778679637308,51.46,79830.67,0.0,-0.01161,1e-05,2.45996]
[1778679637420,51.46,79830.67,0.0,-0.01161,1e-05,2.45996]
[1778679638113,51.45,79822.15,0.0,-0.01167,1e-05,2.47068]
[1778679638423,51.45,79822.15,0.0,-0.01167,1e-05,2.47068]
[1778679639865,51.45,79817.25,0.0,-0.0117,1e-05,2.47665]
[1778679640434,51.45,79813.9,0.0,-0.01172,1e-05,2.48058]
[1778679641871,51.45,79802.0,0.0,-0.01181,1e-05,2.49581]
[1778679642221,51.45,79795.76,0.0,-0.01185,1e-05,2.50356]
[1778679642855,51.44,79788.4,0.0,-0.0119,1e-05,2.51282]
[1778679644502,51.44,79784.69,0.0,-0.01193,1e-05,2.51722]
[1778679649904,51.43,79811.98,0.0,-0.01171,1e-05,2.47797]
[1778679650645,51.43,79811.98,0.0,-0.01171,1e-05,2.47797]
[1778679653839,51.42,79843.41,0.0,-0.01147,1e-05,2.43557]
[1778679654739,51.42,79842.89,0.0,-0.01148,1e-05,2.43585]
[1778679657059,51.42,79829.73,0.0,-0.01157,1e-05,2.45217]
[1778679659123,51.41,79821.05,0.0,-0.01162,1e-05,2.4622]
[1778679663481,51.4,79800.9,0.0,-0.01176,1e-05,2.4868]
[1778679664645,51.4,79802.83,0.0,-0.01174,1e-05,2.48376]
[1778679666645,51.4,79804.85,0.0,-0.01172,1e-05,2.48012]
[1778679667405,51.4,79799.38,0.0,-0.01176,1e-05,2.48686]
[1778679667655,51.4,79799.38,0.0,-0.01176,1e-05,2.48686]
[1778679670241,51.39,79786.19,0.0,-0.01185,1e-05,2.50281]
[1778679670662,51.39,79786.19,0.0,-0.01185,1e-05,2.50281]
[1778679671061,51.39,79794.1,0.0,-0.01179,1e-05,2.4918]
[1778679672083,51.39,79794.1,0.0,-0.01179,1e-05,2.4918]
[1778679672678,51.39,79806.55,0.0,-0.01169,1e-05,2.47487]
[1778679675625,51.38,79810.99,0.0,-0.01165,1e-05,2.46765]
[1778679675688,51.38,79810.99,0.0,-0.01165,1e-05,2.46765]
[1778679678413,51.37,79812.82,0.0,-0.01163,1e-05,2.4639]
[1778679678737,51.37,79812.82,0.0,-0.01163,1e-05,2.4639]
[1778679681344,51.37,79832.11,0.0,-0.01149,1e-05,2.43785]
[1778679681719,51.37,79832.11,0.0,-0.01149,1e-05,2.43785]
[1778679684101,51.37,79825.64,0.0,-0.01153,1e-05,2.44505]
[1778679684743,51.37,79826.16,0.0,-0.01152,1e-05,2.44437]
[1778679688447,51.36,79820.24,0.0,-0.01156,1e-05,2.4504]
[1778679688751,51.36,79820.24,0.0,-0.01156,1e-05,2.4504]
[1778679689193,51.36,79789.61,0.0,-0.01178,1e-05,2.48983]
[1778679694228,51.35,79794.88,0.0,-0.01172,1e-05,2.47905]
[1778679696242,51.34,79818.2,0.0,-0.01154,1e-05,2.44753]
[1778679701277,51.33,79790.37,0.0,-0.01174,1e-05,2.48195]
[1778679706320,51.32,79779.58,0.0,-0.0118,1e-05,2.49386]
[1778679711356,51.31,79796.08,0.0,-0.01167,1e-05,2.46955]
[1778679716393,51.3,79817.41,0.0,-0.0115,1e-05,2.43939]
[1778679722165,51.3,79832.51,0.0,-0.01138,1e-05,2.41785]
[1778679727471,51.29,79838.74,0.0,-0.01132,1e-05,2.40769]
[1778679732506,51.28,79849.91,0.0,-0.01124,1e-05,2.39141]
[1778679736078,51.28,79859.34,0.0,-0.01117,1e-05,2.37874]
[1778679736687,51.27,79860.25,0.0,-0.01116,1e-05,2.3773]
[1778679739963,51.27,79842.54,0.0,-0.01128,1e-05,2.39911]
[1778679740706,51.27,79842.05,0.0,-0.01128,1e-05,2.39943]
[1778679744719,51.26,79820.88,0.0,-0.01142,1e-05,2.42543]
[1778679745325,51.26,79821.5,0.0,-0.01142,1e-05,2.42426]
[1778679745723,51.26,79821.5,0.0,-0.01142,1e-05,2.42426]
[1778679747366,51.26,79829.64,0.0,-0.01136,1e-05,2.41301]
[1778679747731,51.26,79829.64,0.0,-0.01136,1e-05,2.41301]
[1778679750173,51.26,79820.66,0.0,-0.01142,1e-05,2.42397]
[1778679750746,51.26,79814.79,0.0,-0.01146,1e-05,2.43123]
[1778679753109,51.25,79813.42,0.0,-0.01146,1e-05,2.4309]
[1778679753120,51.25,79813.42,0.0,-0.01146,1e-05,2.4309]
[1778679753760,51.25,79812.35,0.0,-0.01146,1e-05,2.43191]
[1778679756382,51.25,79810.18,0.0,-0.01147,1e-05,2.43357]
[1778679756776,51.25,79810.18,0.0,-0.01147,1e-05,2.43357]
[1778679759214,51.24,79807.95,0.0,-0.01148,1e-05,2.43532]
[1778679759788,51.24,79807.95,0.0,-0.01148,1e-05,2.43532]
[1778679762716,51.24,79802.25,0.0,-0.01152,1e-05,2.44162]
[1778679762806,51.24,79802.25,0.0,-0.01152,1e-05,2.44162]
[1778679765405,51.23,79801.59,0.0,-0.01151,1e-05,2.44129]
[1778679765817,51.23,79801.59,0.0,-0.01151,1e-05,2.44129]
[1778679766725,51.23,79806.13,0.0,-0.01148,1e-05,2.43497]
[1778679768104,51.23,79815.49,0.0,-0.01141,1e-05,2.42241]
[1778679768206,51.23,79857.96,0.0,-0.01111,1e-05,2.36744]
[1778679768792,51.23,79857.96,0.0,-0.01111,1e-05,2.36744]
[1778679769048,51.23,79857.96,0.0,-0.01111,1e-05,2.36744]
[1778679769101,51.23,79857.96,0.0,-0.01111,1e-05,2.36744]
[1778679769183,51.23,79901.3,0.0,-0.0108,1e-05,2.3125]
[1778679770833,51.22,79907.27,0.0,-0.01076,1e-05,2.3049]
[1778679771106,51.22,79907.27,0.0,-0.01076,1e-05,2.3049]
[1778679771205,51.22,79907.27,0.0,-0.01076,1e-05,2.3049]
[1778679773168,51.22,79922.24,0.0,-0.01066,1e-05,2.28604]
[1778679778860,51.22,79919.64,0.0,-0.01067,1e-05,2.28846]
[1778679783895,51.22,79915.54,0.0,-0.0107,1e-05,2.29296]
[1778679788930,51.22,79917.16,0.0,-0.01068,1e-05,2.29041]
[1778679793965,51.21,79898.35,0.0,-0.01081,1e-05,2.31315]
[1778679799001,51.21,79894.79,0.0,-0.01083,1e-05,2.31674]
[1778679804035,51.2,79897.34,0.0,-0.0108,1e-05,2.31271]
[1778679809070,51.2,79895.87,0.0,-0.01081,1e-05,2.3137]
[1778679809284,51.2,79895.87,0.0,-0.01081,1e-05,2.3137]
[1778679811920,51.2,79895.92,0.0,-0.0108,1e-05,2.31199]
[1778679812428,51.2,79882.37,0.0,-0.01089,1e-05,2.32881]
[1778679814963,51.2,79870.33,0.0,-0.01098,1e-05,2.34357]
[1778679815441,51.2,79872.07,0.0,-0.01096,1e-05,2.34115]
[1778679819022,51.19,79872.57,0.0,-0.01096,1e-05,2.33987]
[1778679819461,51.19,79877.17,0.0,-0.01092,1e-05,2.33385]
[1778679823473,51.19,79856.87,0.0,-0.01106,1e-05,2.35863]
[1778679830220,51.18,79861.69,0.0,-0.01102,1e-05,2.35085]
[1778679835256,51.18,79860.46,0.0,-0.01102,1e-05,2.3513]
[1778679840291,51.17,79849.98,0.0,-0.01109,1e-05,2.36345]
[1778679845326,51.17,79847.56,0.0,-0.0111,1e-05,2.36535]
[1778679850361,51.16,79849.47,0.0,-0.01108,1e-05,2.36174]
[1778679855396,51.16,79837.95,0.0,-0.01115,1e-05,2.37517]
[1778679860432,51.15,79840.43,0.0,-0.01113,1e-05,2.3707]
[1778679865466,51.15,79825.99,0.0,-0.01122,1e-05,2.38788]
[1778679870506,51.14,79826.14,0.0,-0.01121,1e-05,2.38623]
[1778679875541,51.13,79830.32,0.0,-0.01117,1e-05,2.37813]
[1778679880576,51.13,79829.3,0.0,-0.01117,1e-05,2.37806]
[1778679884604,51.12,79809.27,0.0,-0.01131,1e-05,2.40276]
[1778679889639,51.12,79804.25,0.0,-0.01133,1e-05,2.40765]
[1778679892660,51.11,79825.55,0.0,-0.01118,1e-05,2.37921]
[1778679897695,51.11,79831.32,0.0,-0.01113,1e-05,2.37043]
[1778679902744,51.1,79817.11,0.0,-0.01122,1e-05,2.38703]
[1778679907779,51.09,79822.05,0.0,-0.01118,1e-05,2.37925]
[1778679912814,51.09,79802.22,0.0,-0.01131,1e-05,2.4033]
[1778679917850,51.08,79788.19,0.0,-0.0114,1e-05,2.41978]
[1778679922886,51.07,79774.22,0.0,-0.01149,1e-05,2.43621]
[1778679924178,51.07,79774.22,0.0,-0.01149,1e-05,2.43621]
[1778679924476,51.07,79762.24,0.0,-0.01158,1e-05,2.45154]
[1778679924900,51.07,79742.12,0.0,-0.01173,1e-05,2.47771]
[1778679929935,51.06,79751.19,0.0,-0.01165,1e-05,2.46345]
[1778679932953,51.06,79750.57,0.0,-0.01164,1e-05,2.46202]
[1778679934160,51.05,79744.17,0.0,-0.01168,1e-05,2.47005]
[1778679934352,51.05,79744.17,0.0,-0.01168,1e-05,2.47005]
[1778679934353,51.05,79744.17,0.0,-0.01168,1e-05,2.47005]
[1778679934435,51.05,79726.54,0.0,-0.01181,1e-05,2.49304]
[1778679934849,51.05,79726.54,0.0,-0.01181,1e-05,2.49304]
[1778679935351,51.05,79726.54,0.0,-0.01181,1e-05,2.49304]
[1778679936213,51.05,79720.35,0.0,-0.01186,1e-05,2.50081]
[1778679936701,51.05,79709.32,0.0,-0.01194,1e-05,2.5151]
[1778679938275,51.05,79706.3,0.0,-0.01196,1e-05,2.51862]
[1778679941172,51.04,79710.1,0.0,-0.01192,1e-05,2.51189]
[1778679941367,51.04,79710.1,0.0,-0.01192,1e-05,2.51189]
[1778679941426,51.04,79710.1,0.0,-0.01192,1e-05,2.51189]
[1778679941856,51.04,79718.71,0.0,-0.01185,1e-05,2.49982]
[1778679942355,51.04,79718.71,0.0,-0.01185,1e-05,2.49982]
[1778679942831,51.04,79727.82,0.0,-0.01178,1e-05,2.48715]
[1778679942897,51.04,79727.82,0.0,-0.01178,1e-05,2.48715]
[1778679944425,51.03,79700.59,0.0,-0.01198,1e-05,2.52265]
[1778679947792,51.02,79699.33,0.0,-0.01198,1e-05,2.52269]
[1778679948478,51.02,79700.9,0.0,-0.01196,1e-05,2.52003]
[1778679950824,51.02,79702.21,0.0,-0.01195,1e-05,2.51718]
[1778679951491,51.02,79701.11,0.0,-0.01195,1e-05,2.51812]
[1778679953951,51.01,79698.68,0.0,-0.01197,1e-05,2.5203]
[1778679954501,51.01,79697.6,0.0,-0.01197,1e-05,2.52121]
[1778679956359,51.01,79695.67,0.0,-0.01198,1e-05,2.52327]
[1778679956512,51.0,79696.4,0.0,-0.01197,1e-05,2.52173]
[1778679957015,51.0,79696.4,0.0,-0.01197,1e-05,2.52173]
[1778679957516,51.0,79686.0,0.0,-0.01205,1e-05,2.53524]
[1778679960430,51.0,79690.23,0.0,-0.01201,1e-05,2.52837]
[1778679963180,50.99,79663.64,0.0,-0.0122,1e-05,2.5622]
[1778679963699,50.99,79663.64,0.0,-0.0122,1e-05,2.5622]
[1778679965708,50.98,79661.79,0.0,-0.01221,1e-05,2.56348]
[1778679965767,50.98,79661.79,0.0,-0.01221,1e-05,2.56348]
[1778679966111,50.98,79661.79,0.0,-0.01221,1e-05,2.56348]
[1778679968869,50.98,79629.61,0.0,-0.01245,1e-05,2.60582]
[1778679970584,50.97,79622.36,0.0,-0.0125,1e-05,2.61446]
[1778679970882,50.97,79622.36,0.0,-0.0125,1e-05,2.61446]
[1778679971281,50.97,79622.36,0.0,-0.0125,1e-05,2.61446]
[1778679971467,50.97,79610.58,0.0,-0.01259,1e-05,2.63015]
[1778679972392,50.97,79610.58,0.0,-0.01259,1e-05,2.63015]
[1778679972949,50.96,79602.66,0.0,-0.01265,1e-05,2.64049]
[1778679974709,50.96,79600.38,0.0,-0.01265,1e-05,2.64214]
[1778679974961,50.96,79600.38,0.0,-0.01265,1e-05,2.64214]
[1778679975728,50.96,79596.6,0.0,-0.01268,1e-05,2.64667]
[1778679975960,50.96,79596.6,0.0,-0.01268,1e-05,2.64667]
[1778679978024,50.95,79612.91,0.0,-0.01254,1e-05,2.62232]
[1778679978477,50.95,79616.56,0.0,-0.01251,1e-05,2.61651]
[1778679978982,50.95,79616.56,0.0,-0.01251,1e-05,2.61651]
[1778679984332,50.93,79601.2,0.0,-0.01261,1e-05,2.63358]
[1778679984524,50.93,79601.2,0.0,-0.01261,1e-05,2.63358]
[1778679987624,50.92,79608.09,0.0,-0.01254,1e-05,2.62176]
[1778679991383,50.89,79637.98,0.0,-0.01225,1e-05,2.57016]
[1778679994444,50.88,79648.68,0.0,-0.01216,1e-05,2.55427]
[1778679996420,50.87,79688.19,0.0,-0.01185,1e-05,2.49913]
[1778680001456,50.86,79671.45,0.0,-0.01197,1e-05,2.51919]
[1778680002946,50.86,79668.86,0.0,-0.01198,1e-05,2.52217]
[1778680002961,50.86,79668.86,0.0,-0.01198,1e-05,2.52217]
[1778680008505,50.85,79660.04,0.0,-0.01203,1e-05,2.53093]
[1778680010775,50.85,79661.52,0.0,-0.01202,1e-05,2.52838]
[1778680012226,50.84,79649.29,0.0,-0.01211,1e-05,2.54446]
[1778680013010,50.84,79638.78,0.0,-0.01218,1e-05,2.55764]
[1778680013031,50.84,79638.78,0.0,-0.01218,1e-05,2.55764]
[1778680014309,50.84,79640.21,0.0,-0.01217,1e-05,2.55509]
[1778680016294,50.83,79636.83,0.0,-0.01219,1e-05,2.55912]
[1778680018145,50.83,79631.45,0.0,-0.01223,1e-05,2.5653]
[1778680018301,50.83,79631.45,0.0,-0.01223,1e-05,2.5653]
[1778680021313,50.82,79641.52,0.0,-0.01214,1e-05,2.54972]
[1778680021621,50.82,79641.47,0.0,-0.01213,1e-05,2.54862]
[1778680022321,50.82,79641.47,0.0,-0.01213,1e-05,2.54862]
[1778680024364,50.82,79638.38,0.0,-0.01215,1e-05,2.55226]
[1778680024785,50.81,79637.6,0.0,-0.01215,1e-05,2.55216]
[1778680025354,50.81,79637.6,0.0,-0.01215,1e-05,2.55216]
[1778680026810,50.81,79620.53,0.0,-0.01228,1e-05,2.575]
[1778680028403,50.81,79607.65,0.0,-0.01238,1e-05,2.59216]
[1778680030441,50.8,79599.61,0.0,-0.01243,1e-05,2.60198]
[1778680039736,50.77,79612.45,0.0,-0.01229,1e-05,2.57687]
[1778680044771,50.76,79600.75,0.0,-0.01237,1e-05,2.58988]
[1778680047795,50.75,79624.76,0.0,-0.01217,1e-05,2.55485]
[1778680049811,50.75,79646.51,0.0,-0.012,1e-05,2.52399]
[1778680054850,50.72,79639.4,0.0,-0.012,1e-05,2.52465]
[1778680059891,50.7,79627.31,0.0,-0.01208,1e-05,2.53785]
[1778680064928,50.69,79600.83,0.0,-0.01227,1e-05,2.57196]
[1778680069962,50.68,79598.82,0.0,-0.01227,1e-05,2.57106]
[1778680074998,50.67,79599.21,0.0,-0.01225,1e-05,2.56745]
[1778680080033,50.65,79595.74,0.0,-0.01226,1e-05,2.56917]
[1778680085080,50.64,79572.68,0.0,-0.01242,1e-05,2.59791]
[1778680087441,50.64,79564.69,0.0,-0.01248,1e-05,2.60906]
[1778680088571,50.64,79563.36,0.0,-0.01249,1e-05,2.61025]
[1778680089497,50.64,79565.16,0.0,-0.01247,1e-05,2.60705]
[1778680089617,50.64,79565.16,0.0,-0.01247,1e-05,2.60705]
[1778680089119,50.64,79587.54,0.0,-0.01229,1e-05,2.57593]
[1778680090166,50.64,79616.13,0.0,-0.01207,1e-05,2.53662]
[1778680092543,50.63,79610.09,0.0,-0.01212,1e-05,2.54421]
[1778680092598,50.63,79610.09,0.0,-0.01212,1e-05,2.54421]
[1778680094644,50.63,79608.3,0.0,-0.01212,1e-05,2.54493]
[1778680096255,50.62,79603.01,0.0,-0.01216,1e-05,2.55164]
[1778680096626,50.62,79594.37,0.0,-0.01222,1e-05,2.56297]
[1778680098674,50.62,79582.49,0.0,-0.01231,1e-05,2.57823]
[1778680104255,50.6,79603.38,0.0,-0.01213,1e-05,2.54579]
[1778680109295,50.59,79615.88,0.0,-0.01201,1e-05,2.52551]
[1778680113066,50.58,79621.34,0.0,-0.01196,1e-05,2.51514]
[1778680114007,50.58,79635.66,0.0,-0.01185,1e-05,2.49575]
[1778680117351,50.57,79664.89,0.0,-0.01162,1e-05,2.45434]
[1778680122389,50.57,79667.14,0.0,-0.01159,1e-05,2.44951]
[1778680126238,50.56,79660.03,0.0,-0.01164,1e-05,2.45784]
[1778680126417,50.56,79637.94,0.0,-0.0118,1e-05,2.48706]
[1778680126716,50.56,79637.94,0.0,-0.0118,1e-05,2.48706]
[1778680129732,50.56,79639.53,0.0,-0.01178,1e-05,2.48358]
[1778680130697,50.56,79639.53,0.0,-0.01178,1e-05,2.48358]
[1778680130744,50.55,79642.22,0.0,-0.01176,1e-05,2.47953]
[1778680132780,50.55,79629.27,0.0,-0.01185,1e-05,2.4961]
[1778680138501,50.54,79623.49,0.0,-0.01188,1e-05,2.50117]
[1778680143536,50.53,79630.71,0.0,-0.01181,1e-05,2.48908]
[1778680148571,50.52,79644.38,0.0,-0.0117,1e-05,2.46863]
[1778680153606,50.51,79649.49,0.0,-0.01165,1e-05,2.45982]
[1778680158645,50.51,79665.94,0.0,-0.01152,1e-05,2.43616]
[1778680161322,50.5,79663.88,0.0,-0.01153,1e-05,2.43821]
[1778680161428,50.5,79663.88,0.0,-0.01153,1e-05,2.43821]
[1778680161672,50.5,79637.68,0.0,-0.01172,1e-05,2.47283]
[1778680164478,50.5,79619.19,0.0,-0.01186,1e-05,2.49688]
[1778680164628,50.5,79619.19,0.0,-0.01186,1e-05,2.49688]
[1778680165475,50.5,79621.0,0.0,-0.01184,1e-05,2.49398]
[1778680166227,50.49,79621.73,0.0,-0.01183,1e-05,2.49254]
[1778680166458,50.49,79621.73,0.0,-0.01183,1e-05,2.49254]
[1778680168504,50.49,79635.09,0.0,-0.01173,1e-05,2.4741]
[1778680169754,50.49,79649.79,0.0,-0.01161,1e-05,2.45363]
[1778680170473,50.49,79649.79,0.0,-0.01161,1e-05,2.45363]
[1778680172509,50.49,79649.63,0.0,-0.01161,1e-05,2.45309]
[1778680172781,50.48,79655.77,0.0,-0.01156,1e-05,2.44281]
[1778680173760,50.48,79634.72,0.0,-0.01171,1e-05,2.47057]
[1778680175572,50.48,79634.72,0.0,-0.01171,1e-05,2.47057]
[1778680176198,50.48,79629.72,0.0,-0.01174,1e-05,2.47645]
[1778680176585,50.48,79629.72,0.0,-0.01174,1e-05,2.47645]
[1778680177417,50.48,79629.2,0.0,-0.01175,1e-05,2.47673]
[1778680178668,50.48,79634.97,0.0,-0.0117,1e-05,2.46898]
[1778680180142,50.47,79624.07,0.0,-0.01178,1e-05,2.48282]
[1778680180810,50.47,79573.66,0.0,-0.01216,1e-05,2.55062]
[1778680182026,50.47,79573.66,0.0,-0.01216,1e-05,2.55062]
[1778680184073,50.47,79562.62,0.0,-0.01224,1e-05,2.56471]
[1778680185503,50.46,79564.62,0.0,-0.01222,1e-05,2.56136]
[1778680186045,50.46,79563.95,0.0,-0.01222,1e-05,2.56112]
[1778680188085,50.46,79571.06,0.0,-0.01216,1e-05,2.55073]
[1778680188622,50.46,79571.06,0.0,-0.01216,1e-05,2.55073]
[1778680189063,50.45,79576.59,0.0,-0.01211,1e-05,2.54201]
[1778680189824,50.45,79578.22,0.0,-0.0121,1e-05,2.53978]
[1778680190113,50.45,79578.22,0.0,-0.0121,1e-05,2.53978]
[1778680191351,50.45,79589.36,0.0,-0.01201,1e-05,2.52398]
[1778680191449,50.45,79617.96,0.0,-0.01179,1e-05,2.4842]
[1778680192082,50.45,79617.96,0.0,-0.01179,1e-05,2.4842]
[1778680194130,50.44,79617.69,0.0,-0.01179,1e-05,2.48415]
[1778680194983,50.44,79614.41,0.0,-0.01181,1e-05,2.48814]
[1778680195089,50.44,79614.41,0.0,-0.01181,1e-05,2.48814]
[1778680197132,50.44,79625.28,0.0,-0.01172,1e-05,2.47263]
[1778680202975,50.43,79623.51,0.0,-0.01172,1e-05,2.47215]
[1778680208013,50.42,79627.12,0.0,-0.01168,1e-05,2.46533]
[1778680213051,50.41,79602.35,0.0,-0.01186,1e-05,2.49675]
[1778680213896,50.41,79602.35,0.0,-0.01186,1e-05,2.49675]
[1778680213995,50.41,79602.35,0.0,-0.01186,1e-05,2.49675]
[1778680215850,50.41,79576.74,0.0,-0.01205,1e-05,2.53071]
[1778680216019,50.41,79576.74,0.0,-0.01205,1e-05,2.53071]
[1778680219048,50.4,79579.72,0.0,-0.01202,1e-05,2.52505]
[1778680224129,50.39,79589.86,0.0,-0.01192,1e-05,2.50824]
[1778680229164,50.38,79592.92,0.0,-0.01189,1e-05,2.5017]
[1778680234199,50.37,79597.34,0.0,-0.01184,1e-05,2.49199]
[1778680239234,50.36,79599.07,0.0,-0.01181,1e-05,2.48742]
[1778680244270,50.35,79591.85,0.0,-0.01185,1e-05,2.49498]
[1778680249305,50.34,79591.73,0.0,-0.01184,1e-05,2.49281]
[1778680254340,50.33,79586.5,0.0,-0.01187,1e-05,2.49764]
[1778680259375,50.32,79585.73,0.0,-0.01186,1e-05,2.49639]
[1778680264410,50.31,79592.92,0.0,-0.01179,1e-05,2.48392]
[1778680268440,50.31,79612.84,0.0,-0.01163,1e-05,2.45544]
[1778680272097,50.3,79629.51,0.0,-0.0115,1e-05,2.43241]
[1778680272325,50.3,79629.51,0.0,-0.0115,1e-05,2.43241]
[1778680275028,50.3,79616.64,0.0,-0.01159,1e-05,2.44853]
[1778680277784,50.3,79622.34,0.0,-0.01155,1e-05,2.44019]
[1778680278001,50.29,79624.32,0.0,-0.01153,1e-05,2.43686]
[1778680281013,50.29,79650.36,0.0,-0.01133,1e-05,2.40145]
[1778680286625,50.28,79676.91,0.0,-0.01113,1e-05,2.36519]
[1778680291660,50.28,79667.55,0.0,-0.01119,1e-05,2.37501]
[1778680296696,50.27,79671.56,0.0,-0.01115,1e-05,2.36868]
[1778680297353,50.27,79671.56,0.0,-0.01115,1e-05,2.36868]
[1778680299516,50.27,79676.74,0.0,-0.01111,1e-05,2.36153]
[1778680300554,50.27,79680.59,0.0,-0.01108,1e-05,2.35633]
[1778680302524,50.27,79682.48,0.0,-0.01107,1e-05,2.35352]
[1778680302583,50.27,79682.48,0.0,-0.01107,1e-05,2.35352]
[1778680304614,50.27,79680.75,0.0,-0.01108,1e-05,2.3554]
[1778680307510,50.27,79683.37,0.0,-0.01106,1e-05,2.35148]
[1778680307598,50.27,79683.37,0.0,-0.01106,1e-05,2.35148]
[1778680309633,50.27,79672.05,0.0,-0.01114,1e-05,2.36582]
[1778680311717,50.26,79671.86,0.0,-0.01114,1e-05,2.36566]
[1778680312619,50.26,79668.56,0.0,-0.01116,1e-05,2.36976]
[1778680314661,50.26,79671.55,0.0,-0.01114,1e-05,2.36546]
[1778680319858,50.26,79667.34,0.0,-0.01116,1e-05,2.3697]
[1778680324041,50.25,79660.34,0.0,-0.01121,1e-05,2.37821]
[1778680324206,50.25,79660.34,0.0,-0.01121,1e-05,2.37821]
[1778680325306,50.25,79622.87,0.0,-0.01148,1e-05,2.42712]
[1778680327007,50.25,79615.89,0.0,-0.01153,1e-05,2.4361]
[1778680327234,50.25,79615.89,0.0,-0.01153,1e-05,2.4361]
[1778680330242,50.25,79598.48,0.0,-0.01165,1e-05,2.45836]
[1778680335979,50.24,79618.21,0.0,-0.01149,1e-05,2.42945]
[1778680341016,50.23,79619.68,0.0,-0.01147,1e-05,2.42594]
[1778680346052,50.22,79642.05,0.0,-0.0113,1e-05,2.3949]
[1778680351088,50.22,79636.72,0.0,-0.01133,1e-05,2.39926]
[1778680356123,50.21,79637.4,0.0,-0.01131,1e-05,2.39707]
[1778680361158,50.21,79637.38,0.0,-0.01131,1e-05,2.39585]
[1778680364180,50.2,79667.96,0.0,-0.01108,1e-05,2.35516]
[1778680369218,50.2,79667.82,0.0,-0.01108,1e-05,2.35443]
[1778680374253,50.2,79678.28,0.0,-0.011,1e-05,2.34004]
[1778680379288,50.19,79684.31,0.0,-0.01095,1e-05,2.3315]
[1778680384323,50.19,79680.52,0.0,-0.01097,1e-05,2.33575]
[1778680389358,50.19,79683.94,0.0,-0.01095,1e-05,2.33063]
[1778680391391,50.19,79656.0,0.0,-0.01115,1e-05,2.36657]
[1778680396426,50.18,79653.45,0.0,-0.01116,1e-05,2.36888]
[1778680401461,50.18,79663.64,0.0,-0.01108,1e-05,2.35461]
[1778680406496,50.18,79670.8,0.0,-0.01102,1e-05,2.34444]
[1778680411531,50.17,79684.12,0.0,-0.01092,1e-05,2.32518]
[1778680416566,50.17,79670.7,0.0,-0.01101,1e-05,2.3418]
[1778680421601,50.16,79668.02,0.0,-0.01102,1e-05,2.34429]
[1778680426639,50.16,79660.24,0.0,-0.01107,1e-05,2.35351]
[1778680431674,50.16,79666.67,0.0,-0.01102,1e-05,2.34428]
[1778680436709,50.15,79668.84,0.0,-0.011,1e-05,2.34061]
[1778680441744,50.15,79673.08,0.0,-0.01097,1e-05,2.33438]
[1778680446779,50.15,79673.23,0.0,-0.01096,1e-05,2.33343]
[1778680451814,50.14,79674.82,0.0,-0.01095,1e-05,2.33064]
[1778680456852,50.14,79672.36,0.0,-0.01096,1e-05,2.33308]
[1778680461888,50.14,79670.93,0.0,-0.01097,1e-05,2.33417]
[1778680466923,50.14,79670.44,0.0,-0.01097,1e-05,2.33404]
[1778680471958,50.13,79655.38,0.0,-0.01107,1e-05,2.35137]
[1778680476993,50.13,79657.59,0.0,-0.01104,1e-05,2.3476]
[1778680481500,50.13,79670.87,0.0,-0.01095,1e-05,2.32975]
[1778680481641,50.13,79670.87,0.0,-0.01095,1e-05,2.32975]
[1778680484639,50.12,79688.94,0.0,-0.01082,1e-05,2.30622]
[1778680485085,50.12,79686.06,0.0,-0.01084,1e-05,2.30981]
[1778680485647,50.12,79686.06,0.0,-0.01084,1e-05,2.30981]
[1778680487691,50.12,79673.86,0.0,-0.01092,1e-05,2.32525]
[1778680493107,50.12,79681.81,0.0,-0.01086,1e-05,2.31426]
[1778680496128,50.12,79702.04,0.0,-0.01072,1e-05,2.28811]
[1778680501179,50.12,79718.25,0.0,-0.0106,1e-05,2.26728]
[1778680506215,50.12,79707.01,0.0,-0.01068,1e-05,2.28135]
[1778680511471,50.11,79695.72,0.0,-0.01076,1e-05,2.29543]
[1778680517471,50.11,79688.9,0.0,-0.0108,1e-05,2.30368]
[1778680523334,50.11,79693.22,0.0,-0.01077,1e-05,2.29736]
[1778680529045,50.11,79702.24,0.0,-0.0107,1e-05,2.28555]
[1778680533405,50.11,79734.4,0.0,-0.01047,1e-05,2.24348]
[1778680538440,50.11,79737.96,0.0,-0.01045,1e-05,2.23908]
[1778680543475,50.11,79719.04,0.0,-0.01058,1e-05,2.26283]
[1778680548510,50.11,79718.95,0.0,-0.01058,1e-05,2.2628]
[1778680553545,50.11,79714.17,0.0,-0.01061,1e-05,2.2687]
[1778680558580,50.11,79691.1,0.0,-0.01077,1e-05,2.29775]
[1778680563115,50.1,79679.14,0.0,-0.01085,1e-05,2.3128]
[1778680566637,50.1,79657.41,0.0,-0.01101,1e-05,2.34024]
[1778680571678,50.1,79655.6,0.0,-0.01101,1e-05,2.34185]
[1778680576717,50.1,79657.8,0.0,-0.01099,1e-05,2.33824]
[1778680581751,50.09,79644.33,0.0,-0.01109,1e-05,2.35496]
[1778680586786,50.09,79643.27,0.0,-0.01109,1e-05,2.35523]
[1778680590814,50.08,79620.03,0.0,-0.01125,1e-05,2.38489]
[1778680595849,50.1,79621.12,0.0,-0.01126,1e-05,2.38598]
[1778680600250,50.11,79613.16,0.0,-0.01134,1e-05,2.39956]
[1778680605925,50.13,79593.8,0.0,-0.0115,1e-05,2.4295]
[1778680610962,50.14,79584.6,0.0,-0.01159,1e-05,2.44526]
[1778680615998,50.16,79577.63,0.0,-0.01166,1e-05,2.45795]
[1778680621033,50.17,79589.08,0.0,-0.01159,1e-05,2.44596]
[1778680626072,50.19,79602.1,0.0,-0.01151,1e-05,2.43191]
[1778680631105,50.2,79604.36,0.0,-0.01152,1e-05,2.43235]
[1778680634524,50.21,79620.4,0.0,-0.01141,1e-05,2.41308]
[1778680636563,50.21,79624.27,0.0,-0.01139,1e-05,2.40941]
[1778680642185,50.23,79605.36,0.0,-0.01155,1e-05,2.43879]
[1778680647220,50.25,79619.58,0.0,-0.01146,1e-05,2.42327]
[1778680652255,50.26,79605.14,0.0,-0.01158,1e-05,2.44462]
[1778680657290,50.27,79617.84,0.0,-0.01151,1e-05,2.43102]
[1778680662325,50.29,79631.95,0.0,-0.01142,1e-05,2.41583]
[1778680667627,50.3,79623.99,0.0,-0.0115,1e-05,2.42921]
[1778680668863,50.3,79624.14,0.0,-0.0115,1e-05,2.4297]
[1778680669354,50.31,79633.6,0.0,-0.01144,1e-05,2.41855]
[1778680669868,50.31,79633.6,0.0,-0.01144,1e-05,2.41855]
[1778680670998,50.31,79633.96,0.0,-0.01144,1e-05,2.41878]
[1778680671885,50.31,79621.7,0.0,-0.01153,1e-05,2.43574]
[1778680671985,50.32,79597.58,0.0,-0.01172,1e-05,2.46867]
[1778680673928,50.32,79591.01,0.0,-0.01177,1e-05,2.47753]
[1778680679449,50.33,79594.57,0.0,-0.01176,1e-05,2.47702]
[1778680684484,50.35,79580.15,0.0,-0.01189,1e-05,2.49955]
[1778680689532,50.36,79593.18,0.0,-0.01181,1e-05,2.4848]
[1778680694562,50.37,79598.3,0.0,-0.01178,1e-05,2.48089]
[1778680699599,50.38,79614.23,0.0,-0.01168,1e-05,2.46248]
[1778680704633,50.39,79601.41,0.0,-0.01179,1e-05,2.48285]
[1778680709668,50.41,79598.83,0.0,-0.01183,1e-05,2.48936]
[1778680714703,50.42,79601.43,0.0,-0.01182,1e-05,2.48743]
[1778680719739,50.43,79602.14,0.0,-0.01183,1e-05,2.48946]
[1778680724774,50.44,79608.53,0.0,-0.0118,1e-05,2.48376]
[1778680729809,50.46,79614.23,0.0,-0.01177,1e-05,2.47908]
[1778680734844,50.47,79613.71,0.0,-0.01179,1e-05,2.48284]
[1778680739879,50.48,79616.52,0.0,-0.01179,1e-05,2.48209]
[1778680744914,50.49,79608.1,0.0,-0.01187,1e-05,2.49651]
[1778680749949,50.5,79609.61,0.0,-0.01186,1e-05,2.49533]
[1778680755411,50.49,79614.81,0.0,-0.01181,1e-05,2.48612]
[1778680760030,50.49,79637.01,0.0,-0.01165,1e-05,2.45689]
[1778680761308,50.49,79637.01,0.0,-0.01165,1e-05,2.45689]
[1778680762044,50.49,79663.86,0.0,-0.01145,1e-05,2.42252]
[1778680764065,50.49,79664.87,0.0,-0.01145,1e-05,2.42088]
[1778680770100,50.51,79660.67,0.0,-0.01149,1e-05,2.42926]
[1778680775135,50.52,79641.26,0.0,-0.01165,1e-05,2.45711]
[1778680780170,50.53,79628.62,0.0,-0.01176,1e-05,2.47721]
[1778680785205,50.54,79632.01,0.0,-0.01175,1e-05,2.47572]
[1778680790240,50.56,79631.85,0.0,-0.01177,1e-05,2.47898]
[1778680795275,50.57,79630.28,0.0,-0.0118,1e-05,2.48405]
[1778680800312,50.58,79626.41,0.0,-0.01184,1e-05,2.49218]
[1778680801110,50.58,79626.41,0.0,-0.01184,1e-05,2.49218]
[1778680801220,50.58,79626.41,0.0,-0.01184,1e-05,2.49218]
[1778680804197,50.59,79596.12,0.0,-0.01208,1e-05,2.53496]
[1778680806308,50.59,79596.53,0.0,-0.01208,1e-05,2.53537]
[1778680806897,50.59,79591.05,0.0,-0.01213,1e-05,2.54337]
[1778680807209,50.59,79591.05,0.0,-0.01213,1e-05,2.54337]
[1778680809296,50.6,79578.38,0.0,-0.01223,1e-05,2.56175]
[1778680810032,50.6,79571.93,0.0,-0.01228,1e-05,2.57066]
[1778680810225,50.6,79571.93,0.0,-0.01228,1e-05,2.57066]
[1778680812265,50.6,79569.23,0.0,-0.01231,1e-05,2.57571]
[1778680812428,50.6,79569.23,0.0,-0.01231,1e-05,2.57571]
[1778680813240,50.6,79566.23,0.0,-0.01234,1e-05,2.5803]
[1778680815283,50.61,79549.59,0.0,-0.01247,1e-05,2.60431]
[1778680816244,50.61,79548.22,0.0,-0.01249,1e-05,2.60661]
[1778680816303,50.61,79548.22,0.0,-0.01249,1e-05,2.60661]
[1778680818340,50.61,79556.06,0.0,-0.01243,1e-05,2.59642]
[1778680823046,50.62,79559.12,0.0,-0.01242,1e-05,2.59406]
[1778680823490,50.62,79533.21,0.0,-0.01262,1e-05,2.63037]
[1778680823702,50.62,79533.21,0.0,-0.01262,1e-05,2.63037]
[1778680824556,50.62,79533.21,0.0,-0.01262,1e-05,2.63037]
[1778680825108,50.62,79528.65,0.0,-0.01266,1e-05,2.6372]
[1778680826569,50.62,79529.74,0.0,-0.01266,1e-05,2.63664]
[1778680828832,50.63,79533.73,0.0,-0.01263,1e-05,2.63165]
[1778680829557,50.63,79533.73,0.0,-0.01263,1e-05,2.63165]
[1778680829847,50.63,79533.73,0.0,-0.01263,1e-05,2.63165]
[1778680832619,50.63,79537.74,0.0,-0.01259,1e-05,2.62557]
[1778680833653,50.63,79535.94,0.0,-0.01261,1e-05,2.62845]
[1778680839610,50.64,79547.34,0.0,-0.01253,1e-05,2.61446]
[1778680843638,50.65,79569.89,0.0,-0.01236,1e-05,2.58483]
[1778680848673,50.66,79558.35,0.0,-0.01247,1e-05,2.60293]
[1778680851212,50.66,79559.57,0.0,-0.01246,1e-05,2.60161]
[1778680851341,50.66,79559.57,0.0,-0.01246,1e-05,2.60161]
[1778680851453,50.66,79559.57,0.0,-0.01246,1e-05,2.60161]
[1778680851701,50.66,79559.57,0.0,-0.01246,1e-05,2.60161]
[1778680851904,50.66,79592.5,0.0,-0.0122,1e-05,2.55636]
[1778680853236,50.66,79592.5,0.0,-0.0122,1e-05,2.55636]
[1778680855283,50.66,79593.47,0.0,-0.0122,1e-05,2.55638]
[1778680856531,50.67,79589.28,0.0,-0.01224,1e-05,2.56262]
[1778680857252,50.67,79584.01,0.0,-0.01228,1e-05,2.57034]
[1778680857469,50.67,79584.01,0.0,-0.01228,1e-05,2.57034]
[1778680858150,50.67,79566.39,0.0,-0.01242,1e-05,2.59563]
[1778680859196,50.67,79560.08,0.0,-0.01247,1e-05,2.60443]
[1778680859400,50.67,79524.33,0.0,-0.01276,1e-05,2.65474]
[1778680860372,50.67,79524.33,0.0,-0.01276,1e-05,2.65474]
[1778680862407,50.67,79511.24,0.0,-0.01287,1e-05,2.67404]
[1778680862592,50.67,79511.24,0.0,-0.01287,1e-05,2.67404]
[1778680862724,50.68,79508.5,0.0,-0.01289,1e-05,2.67847]
[1778680863660,50.68,79500.58,0.0,-0.01296,1e-05,2.69006]
[1778680865602,50.68,79494.43,0.0,-0.01301,1e-05,2.69911]
[1778680865625,50.68,79494.43,0.0,-0.01301,1e-05,2.69911]
[1778680865821,50.68,79481.25,0.0,-0.01312,1e-05,2.71833]
[1778680868215,50.68,79476.17,0.0,-0.01316,1e-05,2.7259]
[1778680868279,50.68,79476.17,0.0,-0.01316,1e-05,2.7259]
[1778680869162,50.68,79483.12,0.0,-0.01311,1e-05,2.71618]
[1778680869220,50.68,79504.64,0.0,-0.01293,1e-05,2.68541]
[1778680870812,50.68,79504.64,0.0,-0.01293,1e-05,2.68541]
[1778680871171,50.68,79514.45,0.0,-0.01285,1e-05,2.6714]
[1778680872118,50.68,79522.08,0.0,-0.01279,1e-05,2.66077]
[1778680873337,50.68,79516.01,0.0,-0.01284,1e-05,2.66967]
[1778680873406,50.68,79489.51,0.0,-0.01306,1e-05,2.70792]
[1778680874886,50.69,79477.9,0.0,-0.01316,1e-05,2.72512]
[1778680875345,50.69,79477.9,0.0,-0.01316,1e-05,2.72512]
[1778680876121,50.69,79469.31,0.0,-0.01323,1e-05,2.73759]
[1778680876125,50.69,79465.36,0.0,-0.01326,1e-05,2.74348]
[1778680876996,50.69,79465.36,0.0,-0.01326,1e-05,2.74348]
[1778680877351,50.69,79465.36,0.0,-0.01326,1e-05,2.74348]
[1778680877358,50.69,79465.36,0.0,-0.01326,1e-05,2.74348]
[1778680879402,50.69,79462.68,0.0,-0.01329,1e-05,2.74764]
[1778680880827,50.69,79469.98,0.0,-0.01323,1e-05,2.73739]
[1778680881367,50.69,79469.98,0.0,-0.01323,1e-05,2.73739]
[1778680883490,50.69,79489.9,0.0,-0.01307,1e-05,2.7087]
[1778680889022,50.7,79499.52,0.0,-0.01299,1e-05,2.69628]
[1778680891209,50.7,79501.79,0.0,-0.01298,1e-05,2.69324]
[1778680891450,50.7,79501.79,0.0,-0.01298,1e-05,2.69324]
[1778680893050,50.7,79473.74,0.0,-0.01321,1e-05,2.73292]
[1778680894722,50.7,79467.1,0.0,-0.01326,1e-05,2.74276]
[1778680896656,50.7,79463.25,0.0,-0.01329,1e-05,2.74852]
[1778680896726,50.7,79462.34,0.0,-0.0133,1e-05,2.74998]
[1778680897078,50.7,79482.06,0.0,-0.01314,1e-05,2.72146]
[1778680898767,50.71,79493.07,0.0,-0.01306,1e-05,2.70678]
[1778680899692,50.71,79493.07,0.0,-0.01306,1e-05,2.70678]
[1778680899744,50.71,79500.28,0.0,-0.013,1e-05,2.69658]
[1778680902765,50.71,79510.02,0.0,-0.01292,1e-05,2.68327]
[1778680908159,50.72,79536.45,0.0,-0.01272,1e-05,2.64746]
[1778680909796,50.72,79538.93,0.0,-0.0127,1e-05,2.64396]
[1778680915208,50.72,79554.51,0.0,-0.01259,1e-05,2.62433]
[1778680920245,50.73,79556.42,0.0,-0.01258,1e-05,2.62329]
[1778680922707,50.73,79558.23,0.0,-0.01257,1e-05,2.62109]
[1778680922775,50.73,79558.23,0.0,-0.01257,1e-05,2.62109]
[1778680923266,50.73,79589.82,0.0,-0.01232,1e-05,2.57745]
[1778680925775,50.74,79590.49,0.0,-0.01232,1e-05,2.57774]
[1778680926148,50.74,79590.49,0.0,-0.01232,1e-05,2.57774]
[1778680926787,50.74,79595.62,0.0,-0.01228,1e-05,2.57108]
[1778680928832,50.74,79594.05,0.0,-0.0123,1e-05,2.57411]
[1778680934343,50.75,79589.27,0.0,-0.01235,1e-05,2.58315]
[1778680937502,50.76,79582.5,0.0,-0.01241,1e-05,2.59337]
[1778680938727,50.76,79589.46,0.0,-0.01236,1e-05,2.58411]
[1778680940274,50.76,79612.38,0.0,-0.01218,1e-05,2.55338]
[1778680940741,50.76,79612.38,0.0,-0.01218,1e-05,2.55338]
[1778680942780,50.77,79616.28,0.0,-0.01216,1e-05,2.54946]
[1778680945073,50.77,79616.07,0.0,-0.01217,1e-05,2.55069]
[1778680946809,50.78,79615.65,0.0,-0.01218,1e-05,2.55222]
[1778680948852,50.78,79610.27,0.0,-0.01222,1e-05,2.56053]
[1778680949382,50.78,79610.27,0.0,-0.01222,1e-05,2.56053]
[1778680949823,50.78,79604.5,0.0,-0.01227,1e-05,2.56893]
[1778680951863,50.78,79612.22,0.0,-0.01221,1e-05,2.55779]
[1778680957520,50.8,79612.22,0.0,-0.01222,1e-05,2.56054]
[1778680962555,50.8,79613.65,0.0,-0.01222,1e-05,2.55983]
[1778680967590,50.81,79616.26,0.0,-0.01221,1e-05,2.55861]
[1778680970612,50.8,79585.76,0.0,-0.01244,1e-05,2.59896]
[1778680973640,50.79,79565.78,0.0,-0.01259,1e-05,2.62483]
[1778680978675,50.8,79577.4,0.0,-0.01251,1e-05,2.6104]
[1778680983710,50.81,79577.79,0.0,-0.01251,1e-05,2.61171]
[1778680988745,50.82,79580.74,0.0,-0.0125,1e-05,2.60941]
[1778680993780,50.82,79581.68,0.0,-0.0125,1e-05,2.60992]
[1778680996801,50.83,79603.37,0.0,-0.01234,1e-05,2.58095]
[1778681000831,50.84,79631.09,0.0,-0.01213,1e-05,2.54457]
[1778681005864,50.84,79642.21,0.0,-0.01206,1e-05,2.53187]
[1778681010901,50.86,79655.01,0.0,-0.01198,1e-05,2.51702]
[1778681015936,50.87,79635.8,0.0,-0.01213,1e-05,2.54431]
[1778681020974,50.88,79630.58,0.0,-0.01219,1e-05,2.55385]
[1778681026011,50.88,79630.55,0.0,-0.0122,1e-05,2.55616]
[1778681031046,50.89,79644.03,0.0,-0.01211,1e-05,2.54007]
[1778681036086,50.9,79632.94,0.0,-0.01221,1e-05,2.5576]
[1778681041122,50.91,79621.31,0.0,-0.01231,1e-05,2.57567]
[1778681044142,50.92,79647.08,0.0,-0.01212,1e-05,2.54162]
[1778681047164,50.92,79624.86,0.0,-0.01229,1e-05,2.57341]
[1778681052199,50.93,79624.48,0.0,-0.01231,1e-05,2.57599]
[1778681054329,50.93,79629.0,0.0,-0.01228,1e-05,2.57018]
[1778681054417,50.93,79629.0,0.0,-0.01228,1e-05,2.57018]
[1778681054512,50.94,79649.21,0.0,-0.01212,1e-05,2.54336]
[1778681057425,50.94,79657.41,0.0,-0.01206,1e-05,2.53267]
[1778681063277,50.95,79663.08,0.0,-0.01204,1e-05,2.52837]
[1778681065154,50.95,79662.48,0.0,-0.01205,1e-05,2.52967]
[1778681065291,50.96,79637.23,0.0,-0.01224,1e-05,2.56458]
[1778681066362,50.96,79637.23,0.0,-0.01224,1e-05,2.56458]
[1778681067120,50.96,79634.79,0.0,-0.01227,1e-05,2.56841]
[1778681067363,50.96,79634.79,0.0,-0.01227,1e-05,2.56841]
[1778681068627,50.96,79625.97,0.0,-0.01234,1e-05,2.58138]
[1778681069376,50.96,79621.96,0.0,-0.01237,1e-05,2.58731]
[1778681071415,50.96,79613.55,0.0,-0.01244,1e-05,2.59932]
[1778681077375,50.97,79611.25,0.0,-0.01246,1e-05,2.6036]
[1778681080400,50.98,79587.51,0.0,-0.01266,1e-05,2.63812]
[1778681085435,50.99,79595.38,0.0,-0.01261,1e-05,2.62862]
[1778681090471,50.99,79585.92,0.0,-0.01269,1e-05,2.64343]
[1778681094499,51.0,79607.96,0.0,-0.01252,1e-05,2.61384]
[1778681099534,51.0,79618.83,0.0,-0.01245,1e-05,2.60053]
[1778681101482,51.0,79619.02,0.0,-0.01245,1e-05,2.60064]
[1778681104637,51.01,79621.86,0.0,-0.01243,1e-05,2.59783]
[1778681105678,51.01,79615.98,0.0,-0.01248,1e-05,2.60634]
[1778681106969,51.01,79615.21,0.0,-0.01249,1e-05,2.60813]
[1778681107690,51.01,79615.21,0.0,-0.01249,1e-05,2.60813]
[1778681109603,51.02,79595.79,0.0,-0.01265,1e-05,2.63589]
[1778681109666,51.02,79595.79,0.0,-0.01265,1e-05,2.63589]
[1778681112678,51.02,79594.56,0.0,-0.01266,1e-05,2.63852]
[1778681113238,51.02,79588.56,0.0,-0.01271,1e-05,2.64724]
[1778681113686,51.02,79588.56,0.0,-0.01271,1e-05,2.64724]
[1778681115720,51.02,79589.71,0.0,-0.0127,1e-05,2.6462]
[1778681121695,51.03,79596.4,0.0,-0.01266,1e-05,2.63886]
[1778681124716,51.03,79616.19,0.0,-0.01251,1e-05,2.61216]
[1778681129751,51.04,79645.54,0.0,-0.01229,1e-05,2.57341]
[1778681134788,51.05,79652.11,0.0,-0.01225,1e-05,2.56511]
[1778681137816,51.06,79676.97,0.0,-0.01206,1e-05,2.53255]
[1778681142851,51.07,79680.51,0.0,-0.01205,1e-05,2.53016]
[1778681147886,51.08,79680.63,0.0,-0.01206,1e-05,2.53241]
[1778681152921,51.08,79685.79,0.0,-0.01204,1e-05,2.5278]
[1778681157956,51.09,79697.61,0.0,-0.01196,1e-05,2.51432]
[1778681162993,51.1,79685.93,0.0,-0.01206,1e-05,2.53256]
[1778681167020,51.11,79665.98,0.0,-0.01222,1e-05,2.56149]
[1778681172057,51.12,79683.85,0.0,-0.0121,1e-05,2.53942]
[1778681177092,51.13,79681.45,0.0,-0.01213,1e-05,2.54496]
[1778681182127,51.14,79673.65,0.0,-0.0122,1e-05,2.55777]
[1778681187162,51.15,79672.96,0.0,-0.01222,1e-05,2.56094]
[1778681192199,51.15,79689.09,0.0,-0.0121,1e-05,2.53877]
[1778681197234,51.14,79680.17,0.0,-0.01215,1e-05,2.54796]
[1778681202269,51.13,79684.19,0.0,-0.0121,1e-05,2.53956]
[1778681207304,51.12,79687.93,0.0,-0.01206,1e-05,2.53168]
[1778681212339,51.11,79695.7,0.0,-0.01198,1e-05,2.51849]
[1778681215387,51.1,79694.36,0.0,-0.01199,1e-05,2.51925]
[1778681215743,51.1,79694.36,0.0,-0.01199,1e-05,2.51925]
[1778681215909,51.1,79694.36,0.0,-0.01199,1e-05,2.51925]
[1778681216630,51.1,79700.54,0.0,-0.01194,1e-05,2.51042]
[1778681217126,51.1,79719.65,0.0,-0.01179,1e-05,2.48385]
[1778681219162,51.09,79708.98,0.0,-0.01187,1e-05,2.49764]
[1778681221017,51.09,79707.15,0.0,-0.01188,1e-05,2.49962]
[1778681221156,51.09,79709.27,0.0,-0.01186,1e-05,2.49583]
[1778681221744,51.09,79709.27,0.0,-0.01186,1e-05,2.49583]
[1778681222150,51.09,79701.73,0.0,-0.01191,1e-05,2.50546]
[1778681224192,51.08,79700.25,0.0,-0.01192,1e-05,2.50695]
[1778681229465,51.07,79697.97,0.0,-0.01192,1e-05,2.50703]
[1778681230439,51.07,79697.97,0.0,-0.01192,1e-05,2.50703]
[1778681230469,51.07,79703.34,0.0,-0.01188,1e-05,2.49933]
[1778681236082,51.06,79704.89,0.0,-0.01185,1e-05,2.49486]
[1778681241546,51.05,79709.89,0.0,-0.0118,1e-05,2.48548]
[1778681246581,51.04,79706.27,0.0,-0.01181,1e-05,2.4876]
[1778681251616,51.03,79704.82,0.0,-0.0118,1e-05,2.4859]
[1778681256651,51.02,79707.22,0.0,-0.01177,1e-05,2.48045]
[1778681261709,51.01,79699.46,0.0,-0.01182,1e-05,2.48898]
[1778681261726,51.01,79699.46,0.0,-0.01182,1e-05,2.48898]
[1778681261763,51.01,79699.46,0.0,-0.01182,1e-05,2.48898]
[1778681261788,51.01,79679.02,0.0,-0.01197,1e-05,2.51595]
[1778681264772,51.01,79674.5,0.0,-0.012,1e-05,2.52102]
[1778681270750,51.0,79674.3,0.0,-0.01199,1e-05,2.5186]
[1778681274363,51.0,79678.48,0.0,-0.01197,1e-05,2.5145]
[1778681274901,51.0,79678.48,0.0,-0.01197,1e-05,2.5145]
[1778681277918,51.01,79690.16,0.0,-0.01189,1e-05,2.50041]
[1778681283841,51.02,79681.99,0.0,-0.01197,1e-05,2.51508]
[1778681288876,51.03,79675.81,0.0,-0.01203,1e-05,2.5259]
[1778681293911,51.04,79674.9,0.0,-0.01205,1e-05,2.52963]
[1778681294788,51.04,79674.9,0.0,-0.01205,1e-05,2.52963]
[1778681295167,51.05,79662.54,0.0,-0.01215,1e-05,2.54688]
[1778681298181,51.05,79647.21,0.0,-0.01227,1e-05,2.5691]
[1778681299251,51.05,79647.18,0.0,-0.01227,1e-05,2.56956]
[1778681299333,51.05,79647.18,0.0,-0.01227,1e-05,2.56956]
[1778681301378,51.06,79642.34,0.0,-0.01232,1e-05,2.577]
[1778681303296,51.06,79640.75,0.0,-0.01233,1e-05,2.57998]
[1778681303350,51.06,79640.75,0.0,-0.01233,1e-05,2.57998]
[1778681305395,51.06,79627.66,0.0,-0.01244,1e-05,2.59879]
[1778681308388,51.07,79615.65,0.0,-0.01254,1e-05,2.61649]
[1778681308422,51.07,79615.65,0.0,-0.01254,1e-05,2.61649]
[1778681310471,51.07,79615.14,0.0,-0.01255,1e-05,2.61785]
[1778681315224,51.08,79611.71,0.0,-0.01258,1e-05,2.62275]
[1778681315299,51.08,79611.71,0.0,-0.01258,1e-05,2.62275]
[1778681318310,51.08,79628.38,0.0,-0.01245,1e-05,2.60064]
[1778681324126,51.09,79633.51,0.0,-0.01242,1e-05,2.59568]
[1778681329161,51.1,79636.03,0.0,-0.01241,1e-05,2.59402]
[1778681334196,51.1,79630.37,0.0,-0.01247,1e-05,2.60364]
[1778681339231,51.11,79651.3,0.0,-0.01231,1e-05,2.57655]
[1778681344266,51.12,79639.83,0.0,-0.01241,1e-05,2.59422]
[1778681349301,51.12,79646.09,0.0,-0.01237,1e-05,2.58741]
[1778681354337,51.13,79648.57,0.0,-0.01237,1e-05,2.5858]
[1778681359372,51.14,79665.67,0.0,-0.01224,1e-05,2.56421]
[1778681364407,51.15,79661.47,0.0,-0.01229,1e-05,2.57195]
[1778681369442,51.15,79655.49,0.0,-0.01234,1e-05,2.58204]
[1778681374478,51.16,79648.75,0.0,-0.0124,1e-05,2.59163]
[1778681379524,51.17,79657.71,0.0,-0.01234,1e-05,2.58109]
[1778681384559,51.18,79663.25,0.0,-0.01231,1e-05,2.5753]
[1778681389594,51.18,79673.86,0.0,-0.01223,1e-05,2.56268]
[1778681394629,51.19,79674.65,0.0,-0.01224,1e-05,2.56356]
[1778681399664,51.2,79656.27,0.0,-0.01239,1e-05,2.5907]
[1778681404699,51.21,79665.45,0.0,-0.01233,1e-05,2.57988]
[1778681409734,51.21,79667.4,0.0,-0.01233,1e-05,2.57899]
[1778681414769,51.22,79667.43,0.0,-0.01234,1e-05,2.5811]
[1778681419804,51.23,79654.93,0.0,-0.01244,1e-05,2.60002]
[1778681424841,51.24,79666.37,0.0,-0.01236,1e-05,2.58594]
[1778681429876,51.24,79681.89,0.0,-0.01225,1e-05,2.56648]
[1778681434911,51.25,79699.82,0.0,-0.01212,1e-05,2.54272]
[1778681439946,51.26,79720.67,0.0,-0.01198,1e-05,2.51677]
[1778681441536,51.26,79721.82,0.0,-0.01197,1e-05,2.5157]
[1778681441670,51.26,79721.82,0.0,-0.01197,1e-05,2.5157]
[1778681443454,51.26,79739.08,0.0,-0.01184,1e-05,2.4931]
[1778681445497,51.27,79733.06,0.0,-0.0119,1e-05,2.50261]
[1778681451023,51.28,79740.21,0.0,-0.01186,1e-05,2.49606]
[1778681456058,51.29,79755.5,0.0,-0.01176,1e-05,2.47837]
[1778681458113,51.3,79755.07,0.0,-0.01177,1e-05,2.47947]
[1778681458133,51.3,79755.07,0.0,-0.01177,1e-05,2.47947]
[1778681458656,51.3,79736.87,0.0,-0.0119,1e-05,2.50367]
[1778681461661,51.3,79707.14,0.0,-0.01214,1e-05,2.5455]
[1778681467136,51.31,79717.71,0.0,-0.01207,1e-05,2.53375]
[1778681469153,51.31,79718.69,0.0,-0.01206,1e-05,2.53286]
[1778681469236,51.31,79718.69,0.0,-0.01206,1e-05,2.53286]
[1778681469323,51.31,79718.69,0.0,-0.01206,1e-05,2.53286]
[1778681469647,51.31,79732.43,0.0,-0.01196,1e-05,2.5144]
[1778681471623,51.32,79725.6,0.0,-0.01202,1e-05,2.52492]
[1778681477216,51.33,79725.1,0.0,-0.01204,1e-05,2.52821]
[1778681482251,51.34,79726.22,0.0,-0.01204,1e-05,2.5289]
[1778681487289,51.35,79726.59,0.0,-0.01205,1e-05,2.53053]
[1778681492324,51.36,79723.25,0.0,-0.01208,1e-05,2.53577]
[1778681496360,51.36,79692.25,0.0,-0.01233,1e-05,2.57943]
[1778681501395,51.37,79674.71,0.0,-0.01247,1e-05,2.60511]
[1778681506430,51.38,79688.44,0.0,-0.01237,1e-05,2.58786]
[1778681511467,51.38,79697.38,0.0,-0.01231,1e-05,2.57734]
[1778681516502,51.39,79686.04,0.0,-0.01241,1e-05,2.59456]
[1778681521538,51.4,79685.69,0.0,-0.01242,1e-05,2.59665]
[1778681526573,51.4,79696.78,0.0,-0.01235,1e-05,2.58313]
[1778681531608,51.41,79673.44,0.0,-0.01254,1e-05,2.61685]
[1778681536643,51.42,79671.6,0.0,-0.01256,1e-05,2.62085]
[1778681538789,51.42,79671.58,0.0,-0.01256,1e-05,2.62117]
[1778681544700,51.43,79691.01,0.0,-0.01242,1e-05,2.59651]
[1778681549735,51.43,79688.49,0.0,-0.01245,1e-05,2.60162]
[1778681554770,51.44,79688.64,0.0,-0.01245,1e-05,2.60162]
[1778681559806,51.45,79671.81,0.0,-0.01259,1e-05,2.62638]
[1778681564841,51.45,79678.64,0.0,-0.01255,1e-05,2.61844]
[1778681569876,51.46,79683.23,0.0,-0.01252,1e-05,2.61363]
[1778681574911,51.46,79694.5,0.0,-0.01244,1e-05,2.59975]
[1778681579946,51.47,79705.54,0.0,-0.01236,1e-05,2.5863]
[1778681584984,51.48,79697.4,0.0,-0.01243,1e-05,2.59853]
[1778681590019,51.48,79705.41,0.0,-0.01238,1e-05,2.58927]
[1778681595055,51.49,79712.53,0.0,-0.01233,1e-05,2.58136]
[1778681600089,51.5,79721.73,0.0,-0.01227,1e-05,2.57072]
[1778681600805,51.5,79721.73,0.0,-0.01227,1e-05,2.57072]
[1778681606131,51.51,79731.64,0.0,-0.01221,1e-05,2.55971]
[1778681611166,51.52,79734.19,0.0,-0.0122,1e-05,2.55694]
[1778681616201,51.52,79735.43,0.0,-0.0122,1e-05,2.55729]
[1778681619635,51.53,79725.97,0.0,-0.01228,1e-05,2.57129]
[1778681625264,51.54,79714.49,0.0,-0.01238,1e-05,2.58911]
[1778681630300,51.54,79707.99,0.0,-0.01244,1e-05,2.5997]
[1778681635335,51.55,79708.53,0.0,-0.01244,1e-05,2.6006]
[1778681640371,51.56,79692.75,0.0,-0.01257,1e-05,2.62385]
[1778681645406,51.56,79694.95,0.0,-0.01257,1e-05,2.62226]
[1778681650441,51.57,79691.58,0.0,-0.0126,1e-05,2.62837]
[1778681655476,51.57,79697.11,0.0,-0.01256,1e-05,2.62218]
[1778681660512,51.58,79697.28,0.0,-0.01257,1e-05,2.6234]
[1778681665547,51.59,79696.97,0.0,-0.01258,1e-05,2.62526]
[1778681670582,51.59,79694.32,0.0,-0.01261,1e-05,2.63036]
[1778681675617,51.6,79693.12,0.0,-0.01262,1e-05,2.63197]
[1778681680652,51.6,79689.35,0.0,-0.01266,1e-05,2.63854]
[1778681685687,51.61,79693.02,0.0,-0.01264,1e-05,2.63482]
[1778681690722,51.61,79693.41,0.0,-0.01264,1e-05,2.63562]
[1778681695757,51.62,79690.23,0.0,-0.01267,1e-05,2.64132]
[1778681700793,51.61,79688.22,0.0,-0.01267,1e-05,2.64123]
[1778681705829,51.61,79680.97,0.0,-0.01273,1e-05,2.65152]
[1778681709486,51.61,79686.91,0.0,-0.01269,1e-05,2.64378]
[1778681710058,51.61,79687.55,0.0,-0.01268,1e-05,2.64341]
[1778681713072,51.61,79653.36,0.0,-0.01296,1e-05,2.69157]
[1778681713510,51.61,79653.36,0.0,-0.01296,1e-05,2.69157]
[1778681714080,51.62,79650.72,0.0,-0.01298,1e-05,2.69561]
[1778681716122,51.62,79656.59,0.0,-0.01294,1e-05,2.68752]
[1778681719076,51.62,79654.23,0.0,-0.01296,1e-05,2.69134]
[1778681719153,51.62,79654.23,0.0,-0.01296,1e-05,2.69134]
[1778681721192,51.62,79656.62,0.0,-0.01294,1e-05,2.68831]
[1778681725971,51.62,79677.95,0.0,-0.01278,1e-05,2.65947]
[1778681731006,51.63,79691.97,0.0,-0.01266,1e-05,2.63971]
[1778681736043,51.63,79702.81,0.0,-0.01259,1e-05,2.626]
[1778681741078,51.64,79710.98,0.0,-0.01253,1e-05,2.61611]
[1778681746115,51.64,79710.94,0.0,-0.01254,1e-05,2.6176]
[1778681751149,51.65,79719.49,0.0,-0.01248,1e-05,2.6076]
[1778681756184,51.66,79719.81,0.0,-0.01249,1e-05,2.60868]
[1778681761219,51.66,79722.43,0.0,-0.01248,1e-05,2.60663]
[1778681765078,51.67,79723.55,0.0,-0.01247,1e-05,2.60601]
[1778681770283,51.67,79727.15,0.0,-0.01246,1e-05,2.60295]
[1778681772040,51.68,79725.48,0.0,-0.01247,1e-05,2.60555]
[1778681778341,51.68,79717.51,0.0,-0.01254,1e-05,2.61848]
[1778681783377,51.69,79717.69,0.0,-0.01255,1e-05,2.61964]
[1778681788412,51.7,79716.81,0.0,-0.01256,1e-05,2.62225]
[1778681791433,51.7,79695.26,0.0,-0.01273,1e-05,2.65138]
[1778681792586,51.7,79695.26,0.0,-0.01273,1e-05,2.65138]
[1778681792772,51.7,79680.83,0.0,-0.01285,1e-05,2.67169]
[1778681795764,51.7,79684.55,0.0,-0.01282,1e-05,2.66702]
[1778681801504,51.71,79677.44,0.0,-0.01288,1e-05,2.67807]
[1778681806545,51.71,79679.16,0.0,-0.01287,1e-05,2.67655]
[1778681811576,51.71,79692.93,0.0,-0.01277,1e-05,2.6584]
[1778681816611,51.72,79693.11,0.0,-0.01277,1e-05,2.65922]
[1778681821647,51.72,79695.55,0.0,-0.01276,1e-05,2.65691]
[1778681826683,51.73,79692.69,0.0,-0.01279,1e-05,2.66194]
[1778681831718,51.73,79708.3,0.0,-0.01267,1e-05,2.64146]
[1778681836216,51.73,79709.6,0.0,-0.01267,1e-05,2.6404]
[1778681841790,51.74,79724.11,0.0,-0.01256,1e-05,2.62232]
[1778681844811,51.75,79745.98,0.0,-0.0124,1e-05,2.59327]
[1778681849847,51.75,79747.52,0.0,-0.0124,1e-05,2.59281]
[1778681854882,51.76,79746.17,0.0,-0.01241,1e-05,2.5948]
[1778681859919,51.76,79737.73,0.0,-0.01248,1e-05,2.60779]
[1778681865210,51.77,79725.35,0.0,-0.01258,1e-05,2.62587]
[1778681871004,51.78,79713.34,0.0,-0.01269,1e-05,2.64408]
[1778681876042,51.78,79712.47,0.0,-0.0127,1e-05,2.64642]
[1778681881076,51.78,79686.74,0.0,-0.01291,1e-05,2.68332]
[1778681882232,51.78,79686.74,0.0,-0.01291,1e-05,2.68332]
[1778681882549,51.78,79686.74,0.0,-0.01291,1e-05,2.68332]
[1778681885560,51.79,79662.41,0.0,-0.01311,1e-05,2.7179]
[1778681886566,51.79,79656.63,0.0,-0.01316,1e-05,2.72625]
[1778681886619,51.79,79656.63,0.0,-0.01316,1e-05,2.72625]
[1778681888652,51.79,79668.08,0.0,-0.01306,1e-05,2.71015]
[1778681894174,51.79,79654.66,0.0,-0.01318,1e-05,2.72983]
[1778681899209,51.79,79656.03,0.0,-0.01317,1e-05,2.72828]
[1778681904244,51.79,79657.79,0.0,-0.01315,1e-05,2.72612]
[1778681909279,51.79,79663.64,0.0,-0.01311,1e-05,2.7182]
[1778681914314,51.8,79658.86,0.0,-0.01314,1e-05,2.72391]
[1778681919349,51.8,79664.63,0.0,-0.0131,1e-05,2.71621]
[1778681924387,51.8,79658.27,0.0,-0.01315,1e-05,2.72559]
[1778681929422,51.8,79663.94,0.0,-0.01311,1e-05,2.71796]
[1778681934457,51.8,79666.64,0.0,-0.01309,1e-05,2.71461]
[1778681939493,51.8,79651.85,0.0,-0.01321,1e-05,2.73593]
[1778681944527,51.8,79653.67,0.0,-0.01319,1e-05,2.73256]
[1778681949562,51.78,79651.45,0.0,-0.01318,1e-05,2.73074]
[1778681955604,51.78,79647.37,0.0,-0.01322,1e-05,2.73692]
[1778681960640,51.78,79646.99,0.0,-0.01322,1e-05,2.73774]
[1778681965674,51.78,79644.92,0.0,-0.01324,1e-05,2.74095]
[1778681970709,51.79,79659.38,0.0,-0.01313,1e-05,2.72082]
[1778681975744,51.79,79659.61,0.0,-0.01312,1e-05,2.71946]
[1778681980780,51.79,79649.77,0.0,-0.0132,1e-05,2.73374]
[1778681985815,51.79,79667.12,0.0,-0.01306,1e-05,2.70958]
[1778681990850,51.79,79667.86,0.0,-0.01306,1e-05,2.70904]
[1778681995885,51.79,79663.53,0.0,-0.0131,1e-05,2.71561]
[1778681999913,51.8,79684.72,0.0,-0.01293,1e-05,2.68616]
[1778682004950,51.8,79689.82,0.0,-0.01289,1e-05,2.67973]
[1778682007969,51.8,79668.43,0.0,-0.01307,1e-05,2.71013]
[1778682013005,51.8,79667.61,0.0,-0.01308,1e-05,2.71179]
[1778682018046,51.8,79674.03,0.0,-0.01303,1e-05,2.70334]
[1778682023083,51.81,79688.3,0.0,-0.01292,1e-05,2.68392]
[1778682028117,51.81,79691.99,0.0,-0.01289,1e-05,2.67952]
[1778682033152,51.81,79691.54,0.0,-0.01289,1e-05,2.67943]
[1778682038187,51.82,79691.36,0.0,-0.0129,1e-05,2.68043]
[1778682043222,51.82,79688.39,0.0,-0.01293,1e-05,2.68527]
[1778682048257,51.82,79686.14,0.0,-0.01295,1e-05,2.68912]
[1778682053292,51.82,79689.97,0.0,-0.01292,1e-05,2.68449]
[1778682058328,51.83,79686.86,0.0,-0.01295,1e-05,2.68955]
[1778682063367,51.83,79689.59,0.0,-0.01293,1e-05,2.68641]
[1778682068402,51.83,79706.77,0.0,-0.01279,1e-05,2.66216]
[1778682073438,51.81,79711.62,0.0,-0.01273,1e-05,2.65114]
[1778682078969,51.8,79714.64,0.0,-0.01269,1e-05,2.64361]
[1778682082502,51.78,79737.94,0.0,-0.01249,1e-05,2.60757]
[1778682087538,51.76,79743.81,0.0,-0.01242,1e-05,2.59513]
[1778682092573,51.75,79744.05,0.0,-0.01239,1e-05,2.58982]
[1778682097608,51.74,79741.35,0.0,-0.01239,1e-05,2.58999]
[1778682102643,51.72,79741.92,0.0,-0.01237,1e-05,2.58573]
[1778682104660,51.72,79716.44,0.0,-0.01255,1e-05,2.61916]
[1778682105273,51.72,79716.44,0.0,-0.01255,1e-05,2.61916]
[1778682106213,51.71,79713.31,0.0,-0.01258,1e-05,2.62271]
[1778682108229,51.71,79715.76,0.0,-0.01255,1e-05,2.61783]
[1778682109736,51.7,79714.62,0.0,-0.01255,1e-05,2.61865]
[1778682115737,51.68,79728.13,0.0,-0.01242,1e-05,2.59516]
[1778682120772,51.67,79726.68,0.0,-0.01241,1e-05,2.5936]
[1778682125807,51.65,79726.99,0.0,-0.01239,1e-05,2.58968]
[1778682130845,51.64,79726.16,0.0,-0.01238,1e-05,2.58734]
[1778682134966,51.64,79725.95,0.0,-0.01237,1e-05,2.58658]
[1778682140922,51.65,79714.87,0.0,-0.01247,1e-05,2.60396]
[1778682145958,51.65,79719.1,0.0,-0.01245,1e-05,2.59969]
[1778682150993,51.66,79719.62,0.0,-0.01245,1e-05,2.60052]
[1778682156028,51.66,79720.34,0.0,-0.01245,1e-05,2.59967]
[1778682160862,51.67,79716.24,0.0,-0.01249,1e-05,2.60649]
[1778682166098,51.68,79736.76,0.0,-0.01234,1e-05,2.58049]
[1778682171134,51.68,79734.26,0.0,-0.01237,1e-05,2.58561]
[1778682176169,51.69,79737.7,0.0,-0.01235,1e-05,2.58264]
[1778682181204,51.7,79738.21,0.0,-0.01236,1e-05,2.58367]
[1778682186289,51.71,79742.28,0.0,-0.01233,1e-05,2.57987]
[1778682191314,51.71,79742.98,0.0,-0.01234,1e-05,2.58068]
[1778682196349,51.71,79739.43,0.0,-0.01237,1e-05,2.58618]
[1778682201385,51.72,79741.16,0.0,-0.01237,1e-05,2.58552]
[1778682206420,51.73,79744.03,0.0,-0.01235,1e-05,2.58333]
[1778682211455,51.74,79745.85,0.0,-0.01234,1e-05,2.58115]
[1778682216491,51.74,79749.06,0.0,-0.01233,1e-05,2.57854]
[1778682221526,51.75,79754.36,0.0,-0.0123,1e-05,2.57314]
[1778682226561,51.76,79764.85,0.0,-0.01223,1e-05,2.56076]
[1778682231596,51.77,79770.4,0.0,-0.01219,1e-05,2.5552]
[1778682236631,51.77,79766.23,0.0,-0.01224,1e-05,2.56275]
[1778682241667,51.78,79763.48,0.0,-0.01227,1e-05,2.56876]
[1778682246702,51.79,79767.38,0.0,-0.01225,1e-05,2.56537]
[1778682251745,51.79,79766.18,0.0,-0.01227,1e-05,2.56785]
[1778682255779,51.78,79790.06,0.0,-0.01207,1e-05,2.53319]
[1778682260813,51.77,79771.89,0.0,-0.01219,1e-05,2.55446]
[1778682265848,51.76,79772.39,0.0,-0.01217,1e-05,2.55065]
[1778682270883,51.74,79767.64,0.0,-0.01219,1e-05,2.55391]
[1778682275918,51.74,79766.12,0.0,-0.01219,1e-05,2.55448]
[1778682280955,51.75,79765.2,0.0,-0.01221,1e-05,2.55767]
[1778682284236,51.76,79749.85,0.0,-0.01233,1e-05,2.57954]
[1778682290016,51.77,79742.19,0.0,-0.0124,1e-05,2.59194]
[1778682295057,51.77,79734.22,0.0,-0.01247,1e-05,2.60443]
[1778682300098,51.78,79747.93,0.0,-0.01238,1e-05,2.58705]
[1778682306148,51.79,79769.11,0.0,-0.01223,1e-05,2.56085]
[1778682312190,51.77,79780.21,0.0,-0.01212,1e-05,2.54215]
[1778682317225,51.76,79778.87,0.0,-0.01212,1e-05,2.54089]
[1778682322261,51.76,79784.85,0.0,-0.01208,1e-05,2.53398]
[1778682327295,51.77,79789.8,0.0,-0.01205,1e-05,2.5296]
[1778682332330,51.78,79788.65,0.0,-0.01207,1e-05,2.53195]
[1778682337368,51.79,79790.01,0.0,-0.01207,1e-05,2.53233]
[1778682342403,51.8,79793.29,0.0,-0.01206,1e-05,2.53015]
[1778682347438,51.81,79797.11,0.0,-0.01204,1e-05,2.52729]
[1778682348734,51.81,79797.11,0.0,-0.01204,1e-05,2.52729]
[1778682348874,51.81,79797.11,0.0,-0.01204,1e-05,2.52729]
[1778682350189,51.8,79791.17,0.0,-0.01208,1e-05,2.53405]
[1778682350880,51.81,79785.1,0.0,-0.01213,1e-05,2.54258]
[1778682352920,51.81,79781.48,0.0,-0.01215,1e-05,2.54785]
[1778682358515,51.82,79780.94,0.0,-0.01217,1e-05,2.55147]
[1778682363550,51.81,79780.28,0.0,-0.01216,1e-05,2.54925]
[1778682368585,51.79,79789.7,0.0,-0.01207,1e-05,2.53358]
[1778682373620,51.8,79799.09,0.0,-0.01202,1e-05,2.52328]
[1778682378662,51.81,79799.46,0.0,-0.01202,1e-05,2.52403]
[1778682383700,51.8,79805.11,0.0,-0.01196,1e-05,2.51371]
[1778682388736,51.79,79809.93,0.0,-0.01192,1e-05,2.50665]
[1778682393770,51.78,79821.89,0.0,-0.01181,1e-05,2.48683]
[1778682396384,51.78,79820.83,0.0,-0.01182,1e-05,2.48721]
[1778682399458,51.77,79820.73,0.0,-0.01181,1e-05,2.48583]
[1778682404847,51.76,79817.37,0.0,-0.01182,1e-05,2.48771]
[1778682408883,51.76,79819.64,0.0,-0.0118,1e-05,2.48421]
[1778682414917,51.75,79827.25,0.0,-0.01173,1e-05,2.47077]
[1778682419953,51.74,79827.11,0.0,-0.01171,1e-05,2.46854]
[1778682424988,51.73,79839.42,0.0,-0.01161,1e-05,2.45014]
[1778682430025,51.72,79847.76,0.0,-0.01154,1e-05,2.43715]
[1778682433559,51.71,79859.48,0.0,-0.01145,1e-05,2.4208]
[1778682439087,51.7,79870.66,0.0,-0.01135,1e-05,2.40414]
[1778682439740,51.7,79870.66,0.0,-0.01135,1e-05,2.40414]
[1778682445129,51.69,79870.08,0.0,-0.01135,1e-05,2.40279]
[1778682450169,51.69,79866.33,0.0,-0.01137,1e-05,2.40587]
[1778682455200,51.68,79867.14,0.0,-0.01134,1e-05,2.40176]
[1778682458324,51.68,79865.33,0.0,-0.01135,1e-05,2.4034]
[1778682468291,51.61,79842.16,0.0,-0.01144,1e-05,2.41892]
[1778682473326,51.54,79844.71,0.0,-0.01133,1e-05,2.39835]
[1778682478361,51.52,79840.41,0.0,-0.01134,1e-05,2.39936]
[1778682481382,51.52,79818.05,0.0,-0.01149,1e-05,2.42722]
[1778682486417,51.51,79824.63,0.0,-0.01143,1e-05,2.41684]
[1778682486428,51.51,79824.63,0.0,-0.01143,1e-05,2.41684]
[1778682491452,51.5,79833.71,0.0,-0.01136,1e-05,2.40342]
[1778682496493,51.5,79832.33,0.0,-0.01136,1e-05,2.40349]
[1778682501528,51.49,79830.7,0.0,-0.01136,1e-05,2.40388]
[1778682506563,51.5,79832.01,0.0,-0.01136,1e-05,2.40441]
[1778682507716,51.5,79832.01,0.0,-0.01136,1e-05,2.40441]
[1778682513613,51.49,79852.79,0.0,-0.0112,1e-05,2.37421]
[1778682518650,51.48,79858.69,0.0,-0.01115,1e-05,2.36527]
[1778682523685,51.48,79857.67,0.0,-0.01115,1e-05,2.36521]
[1778682528720,51.47,79842.75,0.0,-0.01125,1e-05,2.38283]
[1778682533755,51.46,79846.67,0.0,-0.01121,1e-05,2.37633]
[1778682538792,51.46,79840.67,0.0,-0.01124,1e-05,2.38251]
[1778682543831,51.45,79843.56,0.0,-0.01122,1e-05,2.3773]
[1778682549482,51.45,79843.4,0.0,-0.01121,1e-05,2.376]
[1778682554036,51.44,79835.16,0.0,-0.01126,1e-05,2.38533]
[1778682559943,51.43,79832.52,0.0,-0.01127,1e-05,2.3865]
[1778682564976,51.45,79834.61,0.0,-0.01127,1e-05,2.3872]
[1778682570015,51.46,79831.1,0.0,-0.01132,1e-05,2.39572]
[1778682575046,51.48,79825.98,0.0,-0.01137,1e-05,2.40413]
[1778682580081,51.48,79821.17,0.0,-0.0114,1e-05,2.41055]
[1778682585116,51.49,79823.17,0.0,-0.0114,1e-05,2.41114]
[1778682590151,51.5,79821.95,0.0,-0.01143,1e-05,2.41588]
[1778682595186,51.52,79827.65,0.0,-0.01141,1e-05,2.41165]
[1778682600226,51.53,79827.92,0.0,-0.01142,1e-05,2.41445]
[1778682605266,51.54,79812.4,0.0,-0.01155,1e-05,2.43762]
[1778682610297,51.56,79819.78,0.0,-0.01151,1e-05,2.431]
[1778682615335,51.57,79813.72,0.0,-0.01157,1e-05,2.44183]
[1778682620370,51.58,79818.43,0.0,-0.01155,1e-05,2.43861]
[1778682625407,51.59,79824.9,0.0,-0.01152,1e-05,2.43317]
[1778682630443,51.61,79831.69,0.0,-0.01149,1e-05,2.42738]
[1778682634195,51.6,79835.53,0.0,-0.01145,1e-05,2.41986]
[1778682639506,51.6,79833.05,0.0,-0.01147,1e-05,2.42276]
[1778682644541,51.61,79831.57,0.0,-0.01149,1e-05,2.42672]
[1778682644578,51.61,79831.57,0.0,-0.01149,1e-05,2.42672]
[1778682650583,51.62,79831.55,0.0,-0.01151,1e-05,2.43035]
[1778682655618,51.64,79830.34,0.0,-0.01153,1e-05,2.4349]
[1778682658957,51.64,79830.81,0.0,-0.01154,1e-05,2.43547]
[1778682663674,51.64,79807.09,0.0,-0.01171,1e-05,2.46681]
[1778682669172,51.63,79811.22,0.0,-0.01167,1e-05,2.45953]
[1778682672524,51.63,79809.39,0.0,-0.01168,1e-05,2.46054]
[1778682673995,51.62,79806.79,0.0,-0.01169,1e-05,2.46303]
[1778682675348,51.62,79806.91,0.0,-0.01169,1e-05,2.46196]
[1778682680793,51.61,79811.72,0.0,-0.01164,1e-05,2.45304]
[1778682685828,51.6,79809.63,0.0,-0.01164,1e-05,2.45362]
[1778682690863,51.59,79808.39,0.0,-0.01164,1e-05,2.45312]
[1778682695898,51.58,79808.48,0.0,-0.01162,1e-05,2.44956]
[1778682700933,51.57,79800.37,0.0,-0.01167,1e-05,2.45806]
[1778682705968,51.57,79798.22,0.0,-0.01167,1e-05,2.45873]
[1778682711003,51.56,79799.16,0.0,-0.01165,1e-05,2.45545]
[1778682716042,51.55,79792.16,0.0,-0.01169,1e-05,2.46252]
[1778682721077,51.54,79792.49,0.0,-0.01168,1e-05,2.45997]
[1778682726112,51.53,79779.59,0.0,-0.01176,1e-05,2.47479]
[1778682731161,51.52,79778.85,0.0,-0.01176,1e-05,2.47354]
[1778682736196,51.51,79767.41,0.0,-0.01183,1e-05,2.4864]
[1778682742240,51.5,79745.24,0.0,-0.01197,1e-05,2.51248]
[1778682747275,51.49,79752.87,0.0,-0.0119,1e-05,2.49977]
[1778682752310,51.48,79754.87,0.0,-0.01187,1e-05,2.49328]
[1778682757345,51.47,79765.51,0.0,-0.01178,1e-05,2.47682]
[1778682762380,51.46,79751.82,0.0,-0.01187,1e-05,2.4927]
[1778682767415,51.45,79766.16,0.0,-0.01175,1e-05,2.47139]
[1778682772450,51.44,79755.81,0.0,-0.01181,1e-05,2.48282]
[1778682777485,51.43,79756.78,0.0,-0.01179,1e-05,2.47923]
[1778682782520,51.42,79756.42,0.0,-0.01178,1e-05,2.47744]
[1778682787555,51.41,79765.05,0.0,-0.01171,1e-05,2.46382]
[1778682792590,51.4,79785.39,0.0,-0.01155,1e-05,2.43515]
[1778682797625,51.39,79787.9,0.0,-0.01152,1e-05,2.43003]
[1778682802660,51.39,79792.06,0.0,-0.01148,1e-05,2.4228]
[1778682807695,51.38,79784.43,0.0,-0.01152,1e-05,2.43092]
[1778682812731,51.37,79780.02,0.0,-0.01154,1e-05,2.43345]
[1778682817765,51.36,79782.37,0.0,-0.01151,1e-05,2.42853]
[1778682822800,51.36,79780.21,0.0,-0.01152,1e-05,2.42951]
[1778682825917,51.35,79783.46,0.0,-0.01149,1e-05,2.42454]
[1778682825989,51.35,79783.46,0.0,-0.01149,1e-05,2.42454]
[1778682827219,51.35,79784.92,0.0,-0.01148,1e-05,2.42228]
[1778682830229,51.35,79797.46,0.0,-0.01139,1e-05,2.40602]
[1778682835899,51.34,79797.78,0.0,-0.01137,1e-05,2.40337]
[1778682840934,51.34,79798.96,0.0,-0.01135,1e-05,2.40028]
[1778682843098,51.33,79802.84,0.0,-0.01132,1e-05,2.39497]
[1778682847513,51.33,79815.25,0.0,-0.01123,1e-05,2.37786]
[1778682850636,51.33,79811.23,0.0,-0.01125,1e-05,2.38227]
[1778682856053,51.32,79799.03,0.0,-0.01133,1e-05,2.39593]
[1778682861088,51.31,79799.42,0.0,-0.01132,1e-05,2.39398]
[1778682866123,51.31,79795.43,0.0,-0.01134,1e-05,2.39768]
[1778682871159,51.3,79783.51,0.0,-0.01141,1e-05,2.41024]
[1778682876194,51.29,79773.19,0.0,-0.01148,1e-05,2.42209]
[1778682881229,51.29,79767.69,0.0,-0.01151,1e-05,2.42761]
[1778682885985,51.28,79753.65,0.0,-0.0116,1e-05,2.44458]
[1778682887186,51.28,79763.08,0.0,-0.01153,1e-05,2.43185]
[1778682889237,51.28,79762.92,0.0,-0.01153,1e-05,2.43134]
[1778682894321,51.27,79759.25,0.0,-0.01155,1e-05,2.43401]
[1778682899356,51.26,79761.89,0.0,-0.01152,1e-05,2.4288]
[1778682902617,51.26,79760.94,0.0,-0.01152,1e-05,2.42935]
[1778682908419,51.24,79746.06,0.0,-0.01161,1e-05,2.44592]
[1778682913454,51.24,79745.03,0.0,-0.01161,1e-05,2.44537]
[1778682918491,51.23,79742.42,0.0,-0.01162,1e-05,2.4469]
[1778682923526,51.22,79742.65,0.0,-0.01161,1e-05,2.44471]
[1778682927007,51.23,79744.5,0.0,-0.0116,1e-05,2.44419]
[1778682929111,51.23,79760.58,0.0,-0.01149,1e-05,2.42444]
[1778682931150,51.23,79761.61,0.0,-0.01149,1e-05,2.42343]
[1778682931875,51.23,79761.61,0.0,-0.01149,1e-05,2.42343]
[1778682932123,51.23,79761.64,0.0,-0.01148,1e-05,2.42169]
[1778682934157,51.23,79763.21,0.0,-0.01146,1e-05,2.41898]
[1778682937535,51.23,79763.42,0.0,-0.01146,1e-05,2.41774]
[1778682942660,51.22,79763.01,0.0,-0.01145,1e-05,2.41634]
[1778682947694,51.21,79763.72,0.0,-0.01144,1e-05,2.41383]
[1778682949937,51.21,79763.39,0.0,-0.01144,1e-05,2.41362]
[1778682955752,51.2,79742.7,0.0,-0.01157,1e-05,2.43855]
[1778682960787,51.19,79748.2,0.0,-0.01152,1e-05,2.42955]
[1778682965824,51.19,79748.85,0.0,-0.01151,1e-05,2.427]
[1778682970860,51.18,79754.51,0.0,-0.01146,1e-05,2.41793]
[1778682975895,51.17,79756.03,0.0,-0.01144,1e-05,2.41441]
[1778682980931,51.17,79743.01,0.0,-0.01153,1e-05,2.42972]
[1778682985965,51.16,79743.47,0.0,-0.01151,1e-05,2.42742]
[1778682987254,51.16,79743.47,0.0,-0.01151,1e-05,2.42742]
[1778682987784,51.16,79743.47,0.0,-0.01151,1e-05,2.42742]
[1778682990796,51.15,79733.7,0.0,-0.01158,1e-05,2.43919]
[1778682996035,51.14,79746.45,0.0,-0.01147,1e-05,2.41877]
[1778683001070,51.14,79746.35,0.0,-0.01146,1e-05,2.41733]
[1778683006105,51.13,79748.45,0.0,-0.01144,1e-05,2.41303]
[1778683011706,51.13,79748.24,0.0,-0.01143,1e-05,2.41207]
[1778683017182,51.12,79764.48,0.0,-0.0113,1e-05,2.38909]
[1778683020203,51.11,79788.0,0.0,-0.01113,1e-05,2.3581]
[1778683025238,51.11,79771.93,0.0,-0.01124,1e-05,2.37763]
[1778683030273,51.1,79768.81,0.0,-0.01125,1e-05,2.38042]
[1778683035310,51.1,79766.09,0.0,-0.01127,1e-05,2.38268]
[1778683036268,51.1,79766.09,0.0,-0.01127,1e-05,2.38268]
[1778683041352,51.09,79749.09,0.0,-0.01138,1e-05,2.4031]
[1778683046387,51.09,79749.94,0.0,-0.01137,1e-05,2.40054]
[1778683051905,51.08,79760.81,0.0,-0.01128,1e-05,2.38531]
[1778683057470,51.07,79753.68,0.0,-0.01132,1e-05,2.39141]
[1778683058075,51.07,79753.68,0.0,-0.01132,1e-05,2.39141]
[1778683063512,51.07,79749.72,0.0,-0.01134,1e-05,2.39495]
[1778683068547,51.06,79750.7,0.0,-0.01132,1e-05,2.39234]
[1778683073583,51.06,79751.73,0.0,-0.01131,1e-05,2.38969]
[1778683078618,51.07,79752.16,0.0,-0.01132,1e-05,2.39155]
[1778683083653,51.08,79761.77,0.0,-0.01127,1e-05,2.38282]
[1778683088911,51.09,79755.87,0.0,-0.01133,1e-05,2.39337]
[1778683094732,51.12,79760.03,0.0,-0.01133,1e-05,2.39314]
[1778683098339,51.13,79760.43,0.0,-0.01134,1e-05,2.39478]
[1778683098947,51.13,79760.43,0.0,-0.01134,1e-05,2.39478]
[1778683100983,51.13,79747.6,0.0,-0.01144,1e-05,2.41286]
[1778683110846,51.16,79750.82,0.0,-0.01145,1e-05,2.41626]
[1778683115881,51.18,79749.43,0.0,-0.01148,1e-05,2.4201]
[1778683120916,51.19,79746.56,0.0,-0.01152,1e-05,2.42718]
[1778683125951,51.21,79744.49,0.0,-0.01155,1e-05,2.4332]
[1778683130986,51.22,79745.91,0.0,-0.01156,1e-05,2.43461]
[1778683136022,51.23,79759.82,0.0,-0.01147,1e-05,2.41969]
[1778683138348,51.24,79759.85,0.0,-0.01148,1e-05,2.42101]
[1778683143368,51.25,79760.75,0.0,-0.01149,1e-05,2.42319]
[1778683149112,51.27,79756.43,0.0,-0.01154,1e-05,2.43282]
[1778683154147,51.28,79760.83,0.0,-0.01153,1e-05,2.43031]
[1778683159182,51.3,79759.63,0.0,-0.01156,1e-05,2.43511]
[1778683164217,51.31,79762.31,0.0,-0.01155,1e-05,2.4348]
[1778683169252,51.32,79764.89,0.0,-0.01155,1e-05,2.43464]
[1778683174287,51.33,79769.08,0.0,-0.01153,1e-05,2.42999]
[1778683179322,51.32,79771.25,0.0,-0.0115,1e-05,2.4254]
[1778683184357,51.32,79762.18,0.0,-0.01156,1e-05,2.43546]
[1778683189392,51.31,79769.13,0.0,-0.0115,1e-05,2.42457]
[1778683194427,51.3,79770.89,0.0,-0.01148,1e-05,2.42056]
[1778683199462,51.3,79770.07,0.0,-0.01147,1e-05,2.41997]
[1778683204497,51.29,79767.45,0.0,-0.01148,1e-05,2.42172]
[1778683209536,51.28,79765.07,0.0,-0.01149,1e-05,2.42314]
[1778683214571,51.27,79765.17,0.0,-0.01148,1e-05,2.42135]
[1778683218665,51.27,79757.32,0.0,-0.01153,1e-05,2.43061]
[1778683224642,51.26,79753.96,0.0,-0.01155,1e-05,2.43259]
[1778683229677,51.25,79754.01,0.0,-0.01154,1e-05,2.43082]
[1778683234714,51.25,79752.47,0.0,-0.01153,1e-05,2.42976]
[1778683239750,51.24,79752.26,0.0,-0.01152,1e-05,2.42799]
[1778683244784,51.23,79752.66,0.0,-0.01151,1e-05,2.42577]
[1778683249819,51.22,79752.22,0.0,-0.0115,1e-05,2.42465]
[1778683256868,51.23,79754.68,0.0,-0.0115,1e-05,2.42411]
[1778683261903,51.25,79755.78,0.0,-0.01151,1e-05,2.42533]
[1778683264413,51.25,79743.79,0.0,-0.01161,1e-05,2.44299]
[1778683268090,51.26,79752.83,0.0,-0.01155,1e-05,2.43304]
[1778683273989,51.28,79753.12,0.0,-0.01157,1e-05,2.43722]
[1778683280031,51.3,79749.99,0.0,-0.01162,1e-05,2.44509]
[1778683280673,51.3,79749.99,0.0,-0.01162,1e-05,2.44509]
[1778683286073,51.31,79748.16,0.0,-0.01165,1e-05,2.45114]
[1778683291109,51.32,79745.62,0.0,-0.01168,1e-05,2.45611]
[1778683296071,51.33,79752.09,0.0,-0.01164,1e-05,2.4494]
[1778683301179,51.35,79756.75,0.0,-0.01163,1e-05,2.44754]
[1778683306215,51.36,79753.79,0.0,-0.01167,1e-05,2.4544]
[1778683311250,51.37,79753.83,0.0,-0.01168,1e-05,2.45726]
[1778683316285,51.39,79749.5,0.0,-0.01173,1e-05,2.46585]
[1778683321321,51.4,79751.86,0.0,-0.01173,1e-05,2.46555]
[1778683326356,51.41,79751.93,0.0,-0.01174,1e-05,2.46826]
[1778683331391,51.42,79761.33,0.0,-0.01169,1e-05,2.45869]
[1778683336526,51.43,79755.57,0.0,-0.01174,1e-05,2.46855]
[1778683342470,51.45,79750.07,0.0,-0.01181,1e-05,2.47957]
[1778683347505,51.46,79750.5,0.0,-0.01182,1e-05,2.48164]
[1778683352540,51.47,79738.4,0.0,-0.01191,1e-05,2.49885]
[1778683357577,51.48,79736.58,0.0,-0.01194,1e-05,2.5037]
[1778683362613,51.49,79737.09,0.0,-0.01195,1e-05,2.50542]
[1778683367648,51.5,79736.96,0.0,-0.01197,1e-05,2.50798]
[1778683372683,51.51,79723.08,0.0,-0.01208,1e-05,2.52894]
[1778683377718,51.52,79721.62,0.0,-0.01211,1e-05,2.53307]
[1778683382753,51.52,79719.93,0.0,-0.01213,1e-05,2.5375]
[1778683387788,51.53,79720.45,0.0,-0.01214,1e-05,2.53891]
[1778683392823,51.54,79720.45,0.0,-0.01215,1e-05,2.54099]
[1778683397858,51.55,79715.61,0.0,-0.0122,1e-05,2.54953]
[1778683402894,51.56,79723.5,0.0,-0.01215,1e-05,2.54082]
[1778683407929,51.57,79740.27,0.0,-0.01203,1e-05,2.52033]
[1778683410930,51.57,79741.31,0.0,-0.01203,1e-05,2.52025]
[1778683415985,51.58,79757.83,0.0,-0.01191,1e-05,2.49863]
[1778683421022,51.59,79759.88,0.0,-0.01191,1e-05,2.49832]
[1778683426057,51.6,79764.79,0.0,-0.01189,1e-05,2.49422]
[1778683431093,51.61,79767.28,0.0,-0.01188,1e-05,2.49338]
[1778683436128,51.62,79762.3,0.0,-0.01193,1e-05,2.50248]
[1778683441163,51.63,79752.25,0.0,-0.01202,1e-05,2.51824]
[1778683446201,51.64,79753.06,0.0,-0.01203,1e-05,2.51945]
[1778683451236,51.65,79754.61,0.0,-0.01203,1e-05,2.51964]
[1778683456271,51.66,79755.65,0.0,-0.01203,1e-05,2.5205]
[1778683460650,51.66,79737.52,0.0,-0.01218,1e-05,2.5466]
[1778683466341,51.67,79703.55,0.0,-0.01245,1e-05,2.5949]
[1778683471376,51.68,79687.99,0.0,-0.01258,1e-05,2.61629]
[1778683476411,51.69,79687.72,0.0,-0.01258,1e-05,2.61805]
[1778683481446,51.69,79687.57,0.0,-0.01259,1e-05,2.61966]
[1778683486481,51.7,79687.68,0.0,-0.0126,1e-05,2.62091]
[1778683491517,51.7,79687.97,0.0,-0.01261,1e-05,2.6219]
[1778683496552,51.71,79685.77,0.0,-0.01263,1e-05,2.62632]
[1778683502445,51.71,79681.37,0.0,-0.01267,1e-05,2.63346]
[1778683507629,51.72,79692.87,0.0,-0.01259,1e-05,2.61956]
[1778683512665,51.73,79691.81,0.0,-0.01261,1e-05,2.62246]
[1778683517699,51.73,79684.53,0.0,-0.01267,1e-05,2.63389]
[1778683522734,51.74,79681.78,0.0,-0.0127,1e-05,2.63901]
[1778683527770,51.74,79691.16,0.0,-0.01264,1e-05,2.62738]
[1778683532805,51.75,79682.85,0.0,-0.0127,1e-05,2.63878]
[1778683537849,51.75,79682.96,0.0,-0.01271,1e-05,2.63993]
[1778683542884,51.76,79683.28,0.0,-0.01271,1e-05,2.64079]
[1778683547920,51.76,79683.42,0.0,-0.01272,1e-05,2.64188]
[1778683552954,51.77,79688.15,0.0,-0.01269,1e-05,2.63665]
[1778683557992,51.77,79694.24,0.0,-0.01265,1e-05,2.62955]
[1778683563030,51.78,79706.67,0.0,-0.01256,1e-05,2.61386]
[1778683568065,51.79,79702.54,0.0,-0.0126,1e-05,2.62102]
[1778683573100,51.79,79702.33,0.0,-0.01261,1e-05,2.62302]
[1778683578135,51.8,79698.31,0.0,-0.01265,1e-05,2.62994]
[1778683583170,51.8,79702.12,0.0,-0.01263,1e-05,2.62603]
[1778683587184,51.81,79704.51,0.0,-0.01261,1e-05,2.62354]
[1778683590283,51.81,79704.24,0.0,-0.01262,1e-05,2.62473]
[1778683596261,51.82,79691.28,0.0,-0.01273,1e-05,2.64295]
[1778683601296,51.82,79682.78,0.0,-0.0128,1e-05,2.65584]
[1778683606331,51.83,79683.48,0.0,-0.0128,1e-05,2.65595]
[1778683612373,51.83,79684.24,0.0,-0.0128,1e-05,2.65621]
[1778683617408,51.84,79685.65,0.0,-0.0128,1e-05,2.65539]
[1778683622465,51.84,79682.07,0.0,-0.01283,1e-05,2.66124]
[1778683628489,51.84,79665.57,0.0,-0.01297,1e-05,2.68564]
[1778683633524,51.85,79661.85,0.0,-0.013,1e-05,2.69166]
[1778683638559,51.85,79642.81,0.0,-0.01316,1e-05,2.71922]
[1778683643599,51.85,79636.17,0.0,-0.01322,1e-05,2.72908]
[1778683648423,51.85,79637.62,0.0,-0.01321,1e-05,2.72735]
[1778683649549,51.85,79635.73,0.0,-0.01322,1e-05,2.73012]
[1778683651588,51.85,79632.85,0.0,-0.01325,1e-05,2.73437]
[1778683656690,51.86,79633.46,0.0,-0.01324,1e-05,2.73251]
[1778683661725,51.86,79633.91,0.0,-0.01324,1e-05,2.73225]
[1778683666761,51.86,79637.12,0.0,-0.01321,1e-05,2.7281]
[1778683671799,51.86,79637.32,0.0,-0.01321,1e-05,2.72824]
[1778683676834,51.86,79641.25,0.0,-0.01318,1e-05,2.72311]
[1778683681869,51.86,79641.77,0.0,-0.01318,1e-05,2.72283]
[1778683686904,51.87,79641.98,0.0,-0.01318,1e-05,2.72297]
[1778683691939,51.87,79649.14,0.0,-0.01313,1e-05,2.71328]
[1778683696974,51.87,79651.33,0.0,-0.01311,1e-05,2.71073]
[1778683702010,51.87,79644.07,0.0,-0.01317,1e-05,2.72148]
[1778683707045,51.87,79643.89,0.0,-0.01318,1e-05,2.72219]
[1778683712080,51.88,79643.81,0.0,-0.01317,1e-05,2.72126]
[1778683717115,51.88,79643.02,0.0,-0.01318,1e-05,2.72283]
[1778683722150,51.88,79641.86,0.0,-0.0132,1e-05,2.72491]
[1778683727185,51.88,79642.14,0.0,-0.0132,1e-05,2.72494]
[1778683732220,51.88,79628.45,0.0,-0.01331,1e-05,2.74484]
[1778683737256,51.88,79630.4,0.0,-0.0133,1e-05,2.74235]
[1778683742291,51.89,79632.45,0.0,-0.01328,1e-05,2.73982]
[1778683747326,51.89,79640.47,0.0,-0.01322,1e-05,2.72882]
[1778683752361,51.89,79647.64,0.0,-0.01316,1e-05,2.71913]
[1778683757396,51.89,79645.41,0.0,-0.01318,1e-05,2.72276]
[1778683762431,51.89,79644.83,0.0,-0.01319,1e-05,2.72403]
[1778683767466,51.89,79644.84,0.0,-0.01319,1e-05,2.72445]
[1778683772501,51.9,79643.75,0.0,-0.0132,1e-05,2.72494]
[1778683777536,51.9,79643.9,0.0,-0.0132,1e-05,2.72516]
[1778683782571,51.9,79644.1,0.0,-0.0132,1e-05,2.7253]
[1778683787606,51.9,79643.47,0.0,-0.01321,1e-05,2.72662]
[1778683792641,51.9,79644.15,0.0,-0.0132,1e-05,2.72608]
[1778683797676,51.9,79643.4,0.0,-0.01321,1e-05,2.72757]
[1778683802712,51.91,79630.22,0.0,-0.01332,1e-05,2.74672]
[1778683807747,51.91,79645.29,0.0,-0.0132,1e-05,2.72566]
[1778683812782,51.91,79657.97,0.0,-0.0131,1e-05,2.70821]
[1778683817817,51.91,79656.74,0.0,-0.01311,1e-05,2.71052]
[1778683822855,51.91,79656.77,0.0,-0.01312,1e-05,2.71103]
[1778683827889,51.92,79643.4,0.0,-0.01323,1e-05,2.73043]
[1778683833931,51.92,79643.32,0.0,-0.01322,1e-05,2.7295]
[1778683838967,51.92,79643.41,0.0,-0.01323,1e-05,2.72976]
[1778683844002,51.92,79655.9,0.0,-0.01313,1e-05,2.71258]
[1778683849037,51.92,79656.02,0.0,-0.01313,1e-05,2.71295]
[1778683854077,51.93,79663.11,0.0,-0.01307,1e-05,2.70349]
[1778683859114,51.93,79671.59,0.0,-0.01301,1e-05,2.6922]
[1778683864152,51.93,79680.8,0.0,-0.01294,1e-05,2.68009]
[1778683869187,51.93,79676.27,0.0,-0.01298,1e-05,2.6872]
[1778683874222,51.94,79675.99,0.0,-0.01299,1e-05,2.68834]
[1778683879257,51.94,79681.45,0.0,-0.01295,1e-05,2.68142]
[1778683884292,51.94,79683.85,0.0,-0.01293,1e-05,2.67886]
[1778683889327,51.95,79684.29,0.0,-0.01293,1e-05,2.67906]
[1778683894362,51.95,79656.34,0.0,-0.01316,1e-05,2.71764]
[1778683899397,51.95,79641.06,0.0,-0.01328,1e-05,2.73967]
[1778683904432,51.95,79659.87,0.0,-0.01313,1e-05,2.71337]
[1778683909467,51.95,79661.6,0.0,-0.01312,1e-05,2.71145]
[1778683914502,51.96,79668.19,0.0,-0.01307,1e-05,2.70282]
[1778683919537,51.96,79670.74,0.0,-0.01305,1e-05,2.69985]
[1778683924572,51.96,79673.16,0.0,-0.01304,1e-05,2.69706]
[1778683929607,51.96,79677.37,0.0,-0.01301,1e-05,2.69179]
[1778683934642,51.97,79682.48,0.0,-0.01297,1e-05,2.68529]
[1778683939678,51.97,79681.66,0.0,-0.01298,1e-05,2.68714]
[1778683944713,51.97,79679.89,0.0,-0.013,1e-05,2.69032]
[1778683949749,51.98,79680.35,0.0,-0.013,1e-05,2.69038]
[1778683951588,51.98,79679.92,0.0,-0.013,1e-05,2.69113]
[1778683951765,51.98,79679.92,0.0,-0.013,1e-05,2.69113]
[1778683951965,51.98,79679.92,0.0,-0.013,1e-05,2.69113]
[1778683955974,51.98,79707.73,0.0,-0.01278,1e-05,2.65167]
[1778683965862,51.99,79722.21,0.0,-0.01268,1e-05,2.63427]
[1778683970897,51.99,79721.72,0.0,-0.01269,1e-05,2.63615]
[1778683975932,52.0,79731.49,0.0,-0.01262,1e-05,2.62393]
[1778683980967,52.0,79728.88,0.0,-0.01265,1e-05,2.62878]
[1778683984998,52.01,79750.98,0.0,-0.01248,1e-05,2.59962]
[1778683993054,52.02,79749.81,0.0,-0.0125,1e-05,2.60357]
[1778683998090,52.02,79746.32,0.0,-0.01254,1e-05,2.60979]
[1778684003124,52.03,79740.26,0.0,-0.01259,1e-05,2.6194]
[1778684008159,52.03,79743.02,0.0,-0.01258,1e-05,2.61692]
[1778684013196,52.04,79746.0,0.0,-0.01256,1e-05,2.61275]
[1778684018231,52.05,79745.45,0.0,-0.01257,1e-05,2.61484]
[1778684023266,52.05,79759.47,0.0,-0.01247,1e-05,2.59717]
[1778684028301,52.05,79760.19,0.0,-0.01247,1e-05,2.59663]
[1778684033336,52.06,79759.21,0.0,-0.01248,1e-05,2.59945]
[1778684038371,52.06,79761.65,0.0,-0.01247,1e-05,2.59759]
[1778684043406,52.07,79768.22,0.0,-0.01243,1e-05,2.59018]
[1778684048441,52.08,79783.06,0.0,-0.01232,1e-05,2.57172]
[1778684052698,52.08,79777.17,0.0,-0.01237,1e-05,2.58068]
[1778684059523,52.09,79770.05,0.0,-0.01244,1e-05,2.59276]
[1778684064558,52.1,79759.31,0.0,-0.01253,1e-05,2.60882]
[1778684069593,52.1,79752.71,0.0,-0.01259,1e-05,2.61912]
[1778684074629,52.11,79751.87,0.0,-0.0126,1e-05,2.62008]
[1778684079664,52.11,79739.1,0.0,-0.01271,1e-05,2.63899]
[1778684084699,52.12,79738.78,0.0,-0.01271,1e-05,2.64051]
[1778684089734,52.12,79734.64,0.0,-0.01275,1e-05,2.64726]
[1778684090906,52.12,79734.64,0.0,-0.01275,1e-05,2.64726]
[1778684091594,52.12,79726.4,0.0,-0.01282,1e-05,2.65884]
[1778684093636,52.12,79715.11,0.0,-0.01291,1e-05,2.67483]
[1778684099808,52.13,79716.09,0.0,-0.01291,1e-05,2.67457]
[1778684100627,52.13,79716.09,0.0,-0.01291,1e-05,2.67457]
[1778684105851,52.13,79727.98,0.0,-0.01282,1e-05,2.65918]
[1778684110885,52.14,79725.15,0.0,-0.01285,1e-05,2.66398]
[1778684116069,52.14,79723.53,0.0,-0.01286,1e-05,2.66692]
[1778684121965,52.14,79723.27,0.0,-0.01287,1e-05,2.66839]
[1778684122236,52.14,79723.27,0.0,-0.01287,1e-05,2.66839]
[1778684128010,52.15,79727.46,0.0,-0.01285,1e-05,2.66365]
[1778684133044,52.15,79720.84,0.0,-0.0129,1e-05,2.67222]
[1778684138079,52.16,79722.21,0.0,-0.01289,1e-05,2.67114]
[1778684143114,52.16,79720.99,0.0,-0.0129,1e-05,2.67365]
[1778684148149,52.16,79733.19,0.0,-0.01281,1e-05,2.65763]
[1778684153184,52.17,79731.83,0.0,-0.01283,1e-05,2.66045]
[1778684158219,52.17,79731.72,0.0,-0.01283,1e-05,2.66152]
[1778684163254,52.17,79721.17,0.0,-0.01292,1e-05,2.67703]
[1778684168289,52.18,79722.16,0.0,-0.01292,1e-05,2.67644]
[1778684173324,52.18,79721.72,0.0,-0.01293,1e-05,2.67783]
[1778684178359,52.18,79723.33,0.0,-0.01292,1e-05,2.67637]
[1778684183395,52.19,79726.27,0.0,-0.0129,1e-05,2.67309]
[1778684188430,52.19,79725.04,0.0,-0.01291,1e-05,2.67559]
[1778684190501,52.19,79722.1,0.0,-0.01294,1e-05,2.67983]
[1778684196488,52.19,79706.49,0.0,-0.01306,1e-05,2.70099]
[1778684201523,52.2,79696.53,0.0,-0.01314,1e-05,2.71547]
[1778684206558,52.2,79688.68,0.0,-0.01321,1e-05,2.72686]
[1778684214614,52.2,79688.41,0.0,-0.01321,1e-05,2.72771]
[1778684220656,52.2,79688.16,0.0,-0.01322,1e-05,2.72838]
[1778684225692,52.2,79697.17,0.0,-0.01315,1e-05,2.71598]
[1778684230727,52.2,79688.63,0.0,-0.01322,1e-05,2.72835]
[1778684235762,52.2,79698.87,0.0,-0.01314,1e-05,2.71426]
[1778684240797,52.21,79710.89,0.0,-0.01304,1e-05,2.69791]
[1778684245832,52.21,79710.63,0.0,-0.01305,1e-05,2.69896]
[1778684250867,52.21,79707.86,0.0,-0.01307,1e-05,2.70335]
[1778684255902,52.21,79709.7,0.0,-0.01305,1e-05,2.69981]
[1778684260937,52.21,79708.45,0.0,-0.01307,1e-05,2.70205]
[1778684264458,52.22,79713.83,0.0,-0.01303,1e-05,2.69484]
[1778684270000,52.22,79715.31,0.0,-0.01302,1e-05,2.69345]
[1778684275035,52.22,79715.15,0.0,-0.01302,1e-05,2.69423]
[1778684280070,52.22,79715.27,0.0,-0.01302,1e-05,2.69459]
[1778684285105,52.22,79722.85,0.0,-0.01297,1e-05,2.68458]
[1778684290140,52.23,79721.61,0.0,-0.01298,1e-05,2.6869]
[1778684295175,52.23,79718.22,0.0,-0.01301,1e-05,2.69217]
[1778684300211,52.23,79718.61,0.0,-0.01301,1e-05,2.69218]
[1778684305251,52.23,79712.59,0.0,-0.01306,1e-05,2.70111]
[1778684310281,52.24,79712.38,0.0,-0.01307,1e-05,2.70187]
[1778684316323,52.24,79712.33,0.0,-0.01306,1e-05,2.70101]
[1778684321358,52.24,79707.19,0.0,-0.01311,1e-05,2.70859]
[1778684326393,52.24,79707.72,0.0,-0.0131,1e-05,2.70823]
[1778684331428,52.24,79721.56,0.0,-0.013,1e-05,2.68932]
[1778684336463,52.24,79724.23,0.0,-0.01298,1e-05,2.68615]
[1778684341498,52.25,79728.41,0.0,-0.01295,1e-05,2.68093]
[1778684346533,52.25,79729.89,0.0,-0.01294,1e-05,2.67952]
[1778684351568,52.25,79736.08,0.0,-0.01289,1e-05,2.6716]
[1778684356605,52.26,79736.06,0.0,-0.0129,1e-05,2.67233]
[1778684361639,52.26,79733.17,0.0,-0.01292,1e-05,2.67703]
[1778684366674,52.26,79729.0,0.0,-0.01296,1e-05,2.68345]
[1778684371709,52.26,79737.21,0.0,-0.01289,1e-05,2.6712]
[1778684376744,52.27,79734.67,0.0,-0.01292,1e-05,2.67544]
[1778684381779,52.27,79735.94,0.0,-0.01291,1e-05,2.67439]
[1778684386814,52.27,79732.85,0.0,-0.01294,1e-05,2.67935]
[1778684391850,52.27,79729.81,0.0,-0.01297,1e-05,2.68421]
[1778684396885,52.28,79731.71,0.0,-0.01295,1e-05,2.68215]
[1778684401000,52.28,79732.24,0.0,-0.01295,1e-05,2.68178]
[1778684402220,52.28,79731.35,0.0,-0.01296,1e-05,2.68314]
[1778684403187,52.28,79715.05,0.0,-0.01309,1e-05,2.7061]
[1778684403229,52.28,79715.05,0.0,-0.01309,1e-05,2.7061]
[1778684403951,52.28,79737.64,0.0,-0.01291,1e-05,2.67474]
[1778684404706,52.28,79737.64,0.0,-0.01291,1e-05,2.67474]
[1778684405236,52.28,79737.64,0.0,-0.01291,1e-05,2.67474]
[1778684406484,52.28,79751.6,0.0,-0.0128,1e-05,2.65568]
[1778684407265,52.28,79759.74,0.0,-0.01274,1e-05,2.64449]
[1778684410097,52.28,79766.7,0.0,-0.01269,1e-05,2.63552]
[1778684410270,52.28,79766.7,0.0,-0.01269,1e-05,2.63552]
[1778684415278,52.29,79780.75,0.0,-0.01259,1e-05,2.61768]
[1778684421075,52.3,79795.4,0.0,-0.01248,1e-05,2.59962]
[1778684426110,52.3,79797.08,0.0,-0.01248,1e-05,2.59874]
[1778684430138,52.31,79768.98,0.0,-0.0127,1e-05,2.63808]
[1778684435173,52.31,79765.01,0.0,-0.01273,1e-05,2.64314]
[1778684440208,52.31,79754.6,0.0,-0.01282,1e-05,2.65839]
[1778684445243,52.32,79749.19,0.0,-0.01287,1e-05,2.6667]
[1778684450281,52.32,79753.81,0.0,-0.01283,1e-05,2.66113]
[1778684455316,52.32,79774.52,0.0,-0.01268,1e-05,2.63336]
[1778684460352,52.33,79778.55,0.0,-0.01265,1e-05,2.62913]
[1778684465387,52.33,79785.47,0.0,-0.0126,1e-05,2.62078]
[1778684470422,52.34,79794.79,0.0,-0.01254,1e-05,2.6093]
[1778684475458,52.34,79805.33,0.0,-0.01246,1e-05,2.59635]
[1778684478481,52.35,79825.55,0.0,-0.01232,1e-05,2.57004]
[1778684483520,52.35,79829.55,0.0,-0.01229,1e-05,2.56633]
[1778684488555,52.36,79815.78,0.0,-0.01241,1e-05,2.58636]
[1778684493591,52.37,79818.54,0.0,-0.01239,1e-05,2.58265]
[1778684499405,52.37,79818.36,0.0,-0.0124,1e-05,2.58406]
[1778684499776,52.37,79817.8,0.0,-0.0124,1e-05,2.58539]
[1778684503796,52.38,79788.28,0.0,-0.01263,1e-05,2.62604]
[1778684510711,52.38,79790.62,0.0,-0.01263,1e-05,2.62461]
[1778684515749,52.39,79782.33,0.0,-0.0127,1e-05,2.63698]
[1778684520784,52.39,79781.38,0.0,-0.01271,1e-05,2.63934]
[1778684525819,52.4,79775.31,0.0,-0.01276,1e-05,2.64859]
[1778684530854,52.4,79798.74,0.0,-0.01259,1e-05,2.61768]
[1778684535889,52.4,79804.79,0.0,-0.01255,1e-05,2.61068]
[1778684540924,52.41,79808.81,0.0,-0.01252,1e-05,2.60653]
[1778684544851,52.41,79810.74,0.0,-0.01251,1e-05,2.60472]
[1778684545511,52.41,79810.74,0.0,-0.01251,1e-05,2.60472]
[1778684545959,52.42,79785.62,0.0,-0.01271,1e-05,2.63939]
[1778684550994,52.42,79787.9,0.0,-0.0127,1e-05,2.6373]
[1778684556029,52.42,79784.24,0.0,-0.01272,1e-05,2.64194]
[1778684561064,52.43,79776.2,0.0,-0.01279,1e-05,2.65393]
[1778684563303,52.43,79775.33,0.0,-0.0128,1e-05,2.6553]
[1778684567383,52.43,79785.98,0.0,-0.01272,1e-05,2.64143]
[1778684573154,52.44,79782.42,0.0,-0.01276,1e-05,2.64765]
[1778684578189,52.44,79782.8,0.0,-0.01276,1e-05,2.64807]
[1778684583224,52.45,79792.59,0.0,-0.01269,1e-05,2.63587]
[1778684588259,52.45,79793.82,0.0,-0.01269,1e-05,2.63525]
[1778684593294,52.45,79799.38,0.0,-0.01265,1e-05,2.62875]
[1778684598330,52.46,79797.81,0.0,-0.01267,1e-05,2.63204]
[1778684603365,52.46,79792.88,0.0,-0.01271,1e-05,2.63984]
[1778684609407,52.47,79794.68,0.0,-0.0127,1e-05,2.63865]
[1778684614442,52.47,79787.77,0.0,-0.01276,1e-05,2.64768]
[1778684619477,52.48,79784.86,0.0,-0.01279,1e-05,2.65257]
[1778684624512,52.48,79785.53,0.0,-0.01278,1e-05,2.65253]
[1778684629547,52.48,79786.64,0.0,-0.01278,1e-05,2.65186]
[1778684634583,52.49,79786.51,0.0,-0.01279,1e-05,2.65287]
[1778684639619,52.49,79781.41,0.0,-0.01283,1e-05,2.65963]
[1778684644654,52.49,79783.94,0.0,-0.01281,1e-05,2.65689]
[1778684649179,52.49,79778.11,0.0,-0.01286,1e-05,2.66547]
[1778684649309,52.49,79778.11,0.0,-0.01286,1e-05,2.66547]
[1778684649658,52.49,79778.11,0.0,-0.01286,1e-05,2.66547]
[1778684649689,52.49,79748.59,0.0,-0.01309,1e-05,2.70647]
[1778684650886,52.49,79738.53,0.0,-0.01317,1e-05,2.72057]
[1778684651675,52.49,79738.53,0.0,-0.01317,1e-05,2.72057]
[1778684654386,52.49,79729.05,0.0,-0.01325,1e-05,2.73395]
[1778684654689,52.49,79729.05,0.0,-0.01325,1e-05,2.73395]
[1778684658267,52.49,79727.8,0.0,-0.01326,1e-05,2.73575]
[1778684658707,52.49,79727.8,0.0,-0.01326,1e-05,2.73575]
[1778684660453,52.49,79729.25,0.0,-0.01325,1e-05,2.73375]
[1778684663195,52.49,79727.74,0.0,-0.01326,1e-05,2.73596]
[1778684663725,52.49,79727.74,0.0,-0.01326,1e-05,2.73596]
[1778684670836,52.49,79734.04,0.0,-0.01321,1e-05,2.72735]
[1778684675871,52.5,79734.61,0.0,-0.0132,1e-05,2.72529]
[1778684680906,52.5,79734.6,0.0,-0.0132,1e-05,2.72557]
[1778684685941,52.5,79737.73,0.0,-0.01318,1e-05,2.72143]
[1778684690976,52.5,79721.2,0.0,-0.01331,1e-05,2.74486]
[1778684696011,52.5,79720.77,0.0,-0.01332,1e-05,2.74551]
[1778684701046,52.5,79720.32,0.0,-0.01332,1e-05,2.74617]
[1778684706081,52.5,79710.51,0.0,-0.0134,1e-05,2.76002]
[1778684711116,52.5,79714.32,0.0,-0.01337,1e-05,2.75454]
[1778684716151,52.5,79712.68,0.0,-0.01338,1e-05,2.75683]
[1778684721186,52.5,79706.68,0.0,-0.01343,1e-05,2.76524]
[1778684726226,52.5,79691.54,0.0,-0.01356,1e-05,2.78663]
[1778684727056,52.5,79691.54,0.0,-0.01356,1e-05,2.78663]
[1778684727258,52.5,79691.54,0.0,-0.01356,1e-05,2.78663]
[1778684728237,52.5,79669.68,0.0,-0.01374,1e-05,2.81784]
[1778684733272,52.49,79653.47,0.0,-0.01386,1e-05,2.8391]
[1778684738307,52.49,79654.98,0.0,-0.01384,1e-05,2.83609]
[1778684743342,52.49,79652.04,0.0,-0.01386,1e-05,2.83958]
[1778684748377,52.48,79651.69,0.0,-0.01386,1e-05,2.83915]
[1778684753413,52.48,79649.82,0.0,-0.01387,1e-05,2.8411]
[1778684758448,52.48,79649.34,0.0,-0.01387,1e-05,2.84104]
[1778684763485,52.48,79642.37,0.0,-0.01393,1e-05,2.85038]
[1778684765639,52.47,79642.9,0.0,-0.01392,1e-05,2.84944]
[1778684766819,52.47,79644.22,0.0,-0.01391,1e-05,2.84735]
[1778684776578,52.47,79645.21,0.0,-0.01389,1e-05,2.84422]
[1778684781613,52.46,79651.42,0.0,-0.01384,1e-05,2.83445]
[1778684786650,52.46,79650.75,0.0,-0.01384,1e-05,2.83468]
[1778684791685,52.46,79656.87,0.0,-0.01377,1e-05,2.82357]
[1778684796720,52.46,79661.94,0.0,-0.01373,1e-05,2.81555]
[1778684801755,52.45,79660.12,0.0,-0.01374,1e-05,2.8176]
[1778684806790,52.45,79651.94,0.0,-0.0138,1e-05,2.82877]
[1778684809176,52.45,79646.73,0.0,-0.01385,1e-05,2.83602]
[1778684809353,52.45,79646.73,0.0,-0.01385,1e-05,2.83602]
[1778684811696,52.45,79637.83,0.0,-0.01392,1e-05,2.84859]
[1778684812338,52.45,79638.58,0.0,-0.01391,1e-05,2.84732]
[1778684817870,52.44,79641.49,0.0,-0.01388,1e-05,2.84205]
[1778684822905,52.44,79643.82,0.0,-0.01385,1e-05,2.8368]
[1778684827940,52.43,79643.57,0.0,-0.01384,1e-05,2.83429]
[1778684832975,52.4,79643.23,0.0,-0.01381,1e-05,2.82874]
[1778684835201,52.4,79643.0,0.0,-0.0138,1e-05,2.82788]
[1778684841031,52.38,79645.01,0.0,-0.01376,1e-05,2.81987]
[1778684846066,52.38,79657.8,0.0,-0.01365,1e-05,2.80101]
[1778684852108,52.37,79656.78,0.0,-0.01365,1e-05,2.8005]
[1778684857143,52.37,79660.48,0.0,-0.01361,1e-05,2.79483]
[1778684862178,52.37,79661.14,0.0,-0.01361,1e-05,2.79353]
[1778684867213,52.37,79653.96,0.0,-0.01366,1e-05,2.80346]
[1778684872248,52.37,79649.63,0.0,-0.0137,1e-05,2.80922]
[1778684877283,52.37,79649.24,0.0,-0.0137,1e-05,2.80927]
[1778684882318,52.36,79636.45,0.0,-0.0138,1e-05,2.8272]
[1778684887353,52.36,79627.11,0.0,-0.01387,1e-05,2.84002]
[1778684892388,52.36,79625.93,0.0,-0.01388,1e-05,2.84096]
[1778684897425,52.35,79625.99,0.0,-0.01388,1e-05,2.84009]
[1778684898467,52.35,79625.99,0.0,-0.01388,1e-05,2.84009]
[1778684900454,52.35,79615.69,0.0,-0.01396,1e-05,2.85477]
[1778684900975,52.35,79615.69,0.0,-0.01396,1e-05,2.85477]
[1778684902460,52.35,79580.55,0.0,-0.01426,1e-05,2.90583]
[1778684903993,52.35,79582.37,0.0,-0.01424,1e-05,2.90287]
[1778684904209,52.35,79582.37,0.0,-0.01424,1e-05,2.90287]
[1778684905004,52.35,79580.73,0.0,-0.01425,1e-05,2.90502]
[1778684907033,52.35,79575.12,0.0,-0.0143,1e-05,2.91278]
[1778684907394,52.35,79575.12,0.0,-0.0143,1e-05,2.91278]
[1778684910124,52.34,79561.83,0.0,-0.01441,1e-05,2.93167]
[1778684910716,52.34,79561.83,0.0,-0.01441,1e-05,2.93167]
[1778684911094,52.34,79568.3,0.0,-0.01435,1e-05,2.9214]
[1778684913126,52.34,79567.39,0.0,-0.01435,1e-05,2.9209]
[1778684918577,52.33,79557.38,0.0,-0.01442,1e-05,2.93364]
[1778684922463,52.33,79555.94,0.0,-0.01443,1e-05,2.93481]
[1778684923223,52.33,79544.79,0.0,-0.01453,1e-05,2.95149]
[1778684925368,52.32,79531.09,0.0,-0.01464,1e-05,2.97102]
[1778684925883,52.32,79531.09,0.0,-0.01464,1e-05,2.97102]
[1778684926344,52.32,79529.75,0.0,-0.01465,1e-05,2.97265]
[1778684928390,52.32,79526.23,0.0,-0.01468,1e-05,2.97717]
[1778684937715,52.3,79539.92,0.0,-0.01454,1e-05,2.95282]
[1778684942750,52.3,79547.29,0.0,-0.01446,1e-05,2.94006]
[1778684947785,52.29,79547.27,0.0,-0.01445,1e-05,2.93844]
[1778684952820,52.29,79555.87,0.0,-0.01437,1e-05,2.92397]
[1778684957855,52.28,79567.67,0.0,-0.01426,1e-05,2.905]
[1778684962890,52.27,79559.74,0.0,-0.01432,1e-05,2.91541]
[1778684967925,52.27,79564.62,0.0,-0.01427,1e-05,2.90669]
[1778684972960,52.26,79567.25,0.0,-0.01423,1e-05,2.89988]
[1778684977995,52.26,79568.17,0.0,-0.01421,1e-05,2.8972]
[1778684983037,52.25,79568.25,0.0,-0.01421,1e-05,2.89579]
[1778684988075,52.25,79579.69,0.0,-0.0141,1e-05,2.8777]
[1778684993345,52.25,79583.17,0.0,-0.01407,1e-05,2.87174]
[1778684999152,52.24,79592.22,0.0,-0.01398,1e-05,2.85703]
[1778685004188,52.24,79582.19,0.0,-0.01406,1e-05,2.87078]
[1778685009223,52.23,79584.98,0.0,-0.01403,1e-05,2.86568]
[1778685014259,52.23,79581.35,0.0,-0.01406,1e-05,2.87]
[1778685019294,52.22,79577.25,0.0,-0.01409,1e-05,2.87499]
[1778685021657,52.22,79577.43,0.0,-0.01408,1e-05,2.87451]
[1778685022729,52.22,79577.21,0.0,-0.01408,1e-05,2.8744]
[1778685022818,52.22,79577.21,0.0,-0.01408,1e-05,2.87419]
[1778685028357,52.22,79584.14,0.0,-0.01402,1e-05,2.86298]
[1778685033392,52.21,79583.22,0.0,-0.01401,1e-05,2.86178]
[1778685038429,52.21,79583.45,0.0,-0.014,1e-05,2.86042]
[1778685039146,52.21,79583.45,0.0,-0.014,1e-05,2.86042]
[1778685039436,52.21,79583.31,0.0,-0.014,1e-05,2.86042]
[1778685044052,52.21,79583.24,0.0,-0.014,1e-05,2.85989]
[1778685049507,52.2,79575.33,0.0,-0.01406,1e-05,2.86993]
[1778685050158,52.2,79575.33,0.0,-0.01406,1e-05,2.86993]
[1778685055549,52.2,79575.07,0.0,-0.01405,1e-05,2.86894]
[1778685060584,52.19,79574.39,0.0,-0.01405,1e-05,2.86879]
[1778685065619,52.19,79554.7,0.0,-0.01422,1e-05,2.89661]
[1778685070866,52.18,79558.01,0.0,-0.01418,1e-05,2.89063]
[1778685070982,52.18,79558.01,0.0,-0.01418,1e-05,2.89063]
[1778685071502,52.18,79556.85,0.0,-0.01419,1e-05,2.89183]
[1778685071989,52.18,79556.85,0.0,-0.01419,1e-05,2.89183]
[1778685072008,52.18,79556.85,0.0,-0.01419,1e-05,2.89183]
[1778685073162,52.18,79556.22,0.0,-0.0142,1e-05,2.8931]
[1778685073361,52.18,79554.62,0.0,-0.01421,1e-05,2.89547]
[1778685076080,52.18,79551.58,0.0,-0.01423,1e-05,2.89848]
[1778685077865,52.17,79548.98,0.0,-0.01424,1e-05,2.90083]
[1778685078036,52.17,79548.98,0.0,-0.01424,1e-05,2.90083]
[1778685080075,52.16,79542.83,0.0,-0.01428,1e-05,2.90769]
[1778685085759,52.13,79540.9,0.0,-0.01425,1e-05,2.90273]
[1778685090794,52.19,79535.17,0.0,-0.01439,1e-05,2.92703]
[1778685095829,52.23,79532.0,0.0,-0.01448,1e-05,2.94145]
[1778685100486,52.24,79531.54,0.0,-0.01449,1e-05,2.9432]
[1778685101604,52.24,79528.72,0.0,-0.01451,1e-05,2.94769]
[1778685103633,52.24,79527.31,0.0,-0.01453,1e-05,2.95033]
[1778685103697,52.24,79527.31,0.0,-0.01453,1e-05,2.95033]
[1778685105724,52.24,79516.2,0.0,-0.01463,1e-05,2.96756]
[1778685110935,52.25,79517.95,0.0,-0.01462,1e-05,2.96629]
[1778685115970,52.25,79516.85,0.0,-0.01464,1e-05,2.96914]
[1778685121007,52.26,79516.97,0.0,-0.01465,1e-05,2.97011]
[1778685123005,52.26,79516.11,0.0,-0.01465,1e-05,2.97164]
[1778685123134,52.26,79516.11,0.0,-0.01465,1e-05,2.97164]
[1778685129063,52.26,79523.71,0.0,-0.0146,1e-05,2.9618]
[1778685130983,52.26,79523.65,0.0,-0.0146,1e-05,2.96213]
[1778685131239,52.26,79523.65,0.0,-0.0146,1e-05,2.96213]
[1778685132086,52.27,79495.34,0.0,-0.01485,1e-05,3.00527]
[1778685133004,52.27,79495.34,0.0,-0.01485,1e-05,3.00527]
[1778685133625,52.27,79487.48,0.0,-0.01492,1e-05,3.01765]
[1778685134022,52.27,79487.48,0.0,-0.01492,1e-05,3.01765]
[1778685136080,52.27,79487.76,0.0,-0.01493,1e-05,3.01864]
[1778685136180,52.27,79487.76,0.0,-0.01493,1e-05,3.01864]
[1778685137050,52.28,79499.21,0.0,-0.01484,1e-05,3.00254]
[1778685139099,52.28,79513.85,0.0,-0.01471,1e-05,2.98067]
[1778685139622,52.28,79512.63,0.0,-0.01472,1e-05,2.98272]
[1778685140063,52.28,79512.63,0.0,-0.01472,1e-05,2.98272]
[1778685142050,52.28,79512.69,0.0,-0.01472,1e-05,2.98302]
[1778685142126,52.28,79512.69,0.0,-0.01472,1e-05,2.98302]
[1778685144171,52.28,79510.66,0.0,-0.01474,1e-05,2.98647]
[1778685147916,52.29,79509.88,0.0,-0.01475,1e-05,2.9884]
[1778685153238,52.29,79511.31,0.0,-0.01474,1e-05,2.98574]
[1778685158273,52.29,79511.43,0.0,-0.01474,1e-05,2.98648]
[1778685163310,52.3,79503.6,0.0,-0.01482,1e-05,2.99924]
[1778685168345,52.3,79510.26,0.0,-0.01476,1e-05,2.98998]
[1778685173380,52.3,79515.41,0.0,-0.01472,1e-05,2.9831]
[1778685178415,52.31,79505.99,0.0,-0.01481,1e-05,2.99825]
[1778685183451,52.31,79502.88,0.0,-0.01484,1e-05,3.0038]
[1778685188003,52.31,79484.96,0.0,-0.01501,1e-05,3.03158]
[1778685188078,52.31,79484.96,0.0,-0.01501,1e-05,3.03158]
[1778685188315,52.31,79484.96,0.0,-0.01501,1e-05,3.03158]
[1778685188767,52.31,79471.57,0.0,-0.01513,1e-05,3.05235]
[1778685189142,52.31,79471.57,0.0,-0.01513,1e-05,3.05235]
[1778685189283,52.31,79448.35,0.0,-0.01534,1e-05,3.08833]
[1778685190863,52.31,79432.11,0.0,-0.01549,1e-05,3.11368]
[1778685191785,52.31,79434.96,0.0,-0.01547,1e-05,3.10915]
[1778685194802,52.31,79442.64,0.0,-0.01539,1e-05,3.09714]
[1778685200579,52.31,79445.24,0.0,-0.01537,1e-05,3.09304]
[1778685205980,52.31,79442.2,0.0,-0.0154,1e-05,3.09775]
[1778685211657,52.31,79451.4,0.0,-0.01531,1e-05,3.08175]
[1778685213952,52.31,79451.12,0.0,-0.01531,1e-05,3.08219]
[1778685214009,52.31,79451.12,0.0,-0.01531,1e-05,3.08219]
[1778685214089,52.31,79451.73,0.0,-0.0153,1e-05,3.08126]
[1778685219714,52.32,79456.73,0.0,-0.01527,1e-05,3.07617]
[1778685224749,52.33,79462.0,0.0,-0.01524,1e-05,3.07073]
[1778685229784,52.34,79453.97,0.0,-0.01533,1e-05,3.08595]
[1778685234819,52.35,79457.33,0.0,-0.01531,1e-05,3.08337]
[1778685235373,52.35,79457.33,0.0,-0.01531,1e-05,3.08337]
[1778685235826,52.35,79458.24,0.0,-0.01531,1e-05,3.08248]
[1778685240862,52.35,79460.42,0.0,-0.01529,1e-05,3.07917]
[1778685245897,52.35,79456.61,0.0,-0.01532,1e-05,3.08516]
[1778685250932,52.35,79454.2,0.0,-0.01534,1e-05,3.08785]
[1778685255967,52.35,79451.6,0.0,-0.01536,1e-05,3.09194]
[1778685261002,52.35,79452.37,0.0,-0.01536,1e-05,3.09076]
[1778685266037,52.35,79451.87,0.0,-0.01536,1e-05,3.09158]
[1778685270502,52.35,79452.79,0.0,-0.01535,1e-05,3.09022]
[1778685271847,52.35,79433.53,0.0,-0.01553,1e-05,3.1187]
[1778685273896,52.35,79436.49,0.0,-0.0155,1e-05,3.11399]
[1778685275133,52.35,79434.71,0.0,-0.01551,1e-05,3.11674]
[1778685275878,52.35,79433.83,0.0,-0.01552,1e-05,3.11808]
[1778685278890,52.35,79431.33,0.0,-0.01554,1e-05,3.12187]
[1778685282855,52.35,79430.91,0.0,-0.01555,1e-05,3.12232]
[1778685287999,52.35,79422.11,0.0,-0.01563,1e-05,3.13584]
[1778685288143,52.35,79422.11,0.0,-0.01563,1e-05,3.13584]
[1778685291101,52.35,79407.65,0.0,-0.01576,1e-05,3.15836]
[1778685292134,52.35,79413.74,0.0,-0.0157,1e-05,3.14862]
[1778685297272,52.34,79414.27,0.0,-0.0157,1e-05,3.14722]
[1778685299887,52.34,79414.13,0.0,-0.0157,1e-05,3.14726]
[1778685305352,52.34,79394.18,0.0,-0.01588,1e-05,3.17816]
[1778685310382,52.34,79403.48,0.0,-0.01579,1e-05,3.16274]
[1778685315418,52.34,79399.07,0.0,-0.01583,1e-05,3.16908]
[1778685320452,52.33,79403.06,0.0,-0.01578,1e-05,3.16215]
[1778685325487,52.33,79402.53,0.0,-0.01579,1e-05,3.16239]
[1778685327970,52.33,79406.78,0.0,-0.01575,1e-05,3.15554]
[1778685329146,52.33,79408.74,0.0,-0.01573,1e-05,3.15233]
[1778685331197,52.33,79424.64,0.0,-0.01558,1e-05,3.12709]
[1778685336564,52.33,79429.83,0.0,-0.01552,1e-05,3.11703]
[1778685341599,52.33,79434.55,0.0,-0.01547,1e-05,3.10947]
[1778685346635,52.33,79434.78,0.0,-0.01547,1e-05,3.10896]
[1778685351669,52.33,79448.46,0.0,-0.01534,1e-05,3.08753]
[1778685357295,52.33,79456.89,0.0,-0.01527,1e-05,3.07451]
[1778685362746,52.33,79437.6,0.0,-0.01544,1e-05,3.10466]
[1778685367781,52.33,79438.0,0.0,-0.01544,1e-05,3.1039]
[1778685372816,52.33,79435.81,0.0,-0.01546,1e-05,3.10717]
[1778685377851,52.33,79435.51,0.0,-0.01546,1e-05,3.10747]
[1778685382886,52.33,79438.91,0.0,-0.01543,1e-05,3.10201]
[1778685387921,52.33,79419.48,0.0,-0.01561,1e-05,3.13232]
[1778685392956,52.32,79411.68,0.0,-0.01567,1e-05,3.14255]
[1778685397992,52.32,79396.8,0.0,-0.01581,1e-05,3.16562]
[1778685403027,52.32,79397.73,0.0,-0.0158,1e-05,3.1635]
[1778685408062,52.32,79404.53,0.0,-0.01573,1e-05,3.15211]
[1778685413097,52.32,79410.85,0.0,-0.01567,1e-05,3.14155]
[1778685418132,52.31,79409.78,0.0,-0.01567,1e-05,3.1428]
[1778685423168,52.31,79421.31,0.0,-0.01556,1e-05,3.12429]
[1778685428203,52.31,79418.39,0.0,-0.01559,1e-05,3.12863]
[1778685433238,52.31,79422.34,0.0,-0.01555,1e-05,3.12212]
[1778685438273,52.31,79408.32,0.0,-0.01568,1e-05,3.14385]
[1778685443308,52.31,79415.98,0.0,-0.01561,1e-05,3.13142]
[1778685448343,52.31,79424.3,0.0,-0.01553,1e-05,3.11806]
[1778685453378,52.31,79424.89,0.0,-0.01551,1e-05,3.11532]
[1778685458413,52.31,79426.17,0.0,-0.0155,1e-05,3.11316]
[1778685463448,52.31,79434.78,0.0,-0.01542,1e-05,3.09959]
[1778685468484,52.31,79427.27,0.0,-0.01549,1e-05,3.11133]
[1778685474526,52.3,79425.69,0.0,-0.0155,1e-05,3.1136]
[1778685479561,52.3,79431.41,0.0,-0.01545,1e-05,3.1045]
[1778685484596,52.3,79426.16,0.0,-0.0155,1e-05,3.11264]
[1778685489631,52.3,79420.94,0.0,-0.01554,1e-05,3.12068]
[1778685494666,52.3,79423.06,0.0,-0.01552,1e-05,3.11711]
[1778685499708,52.3,79417.74,0.0,-0.01557,1e-05,3.1253]
[1778685504740,52.29,79420.92,0.0,-0.01553,1e-05,3.11789]
[1778685509776,52.27,79419.75,0.0,-0.01551,1e-05,3.11409]
[1778685514811,52.25,79416.06,0.0,-0.0155,1e-05,3.11262]
[1778685519846,52.23,79418.2,0.0,-0.01545,1e-05,3.10365]
[1778685524881,52.23,79418.37,0.0,-0.01544,1e-05,3.10229]
[1778685529918,52.22,79412.05,0.0,-0.01549,1e-05,3.10997]
[1778685532937,52.22,79393.02,0.0,-0.01566,1e-05,3.13984]
[1778685537972,52.22,79382.2,0.0,-0.01576,1e-05,3.15656]
[1778685543007,52.21,79380.53,0.0,-0.01578,1e-05,3.15879]
[1778685546701,52.21,79375.61,0.0,-0.01582,1e-05,3.16643]
[1778685547799,52.21,79375.11,0.0,-0.01583,1e-05,3.16702]
[1778685549838,52.21,79367.33,0.0,-0.0159,1e-05,3.17921]
[1778685550515,52.21,79367.33,0.0,-0.0159,1e-05,3.17921]
[1778685550812,52.21,79366.17,0.0,-0.01591,1e-05,3.18081]
[1778685552658,52.21,79364.91,0.0,-0.01592,1e-05,3.18282]
[1778685553879,52.21,79361.63,0.0,-0.01595,1e-05,3.18779]
[1778685555914,52.21,79359.38,0.0,-0.01597,1e-05,3.1911]
[1778685557251,52.21,79359.84,0.0,-0.01597,1e-05,3.19021]
[1778685559976,52.21,79355.52,0.0,-0.016,1e-05,3.19667]
[1778685560959,52.21,79356.88,0.0,-0.01599,1e-05,3.19433]
[1778685566179,52.2,79351.15,0.0,-0.01604,1e-05,3.20249]
[1778685571214,52.2,79337.1,0.0,-0.01616,1e-05,3.22249]
[1778685576249,52.19,79337.43,0.0,-0.01615,1e-05,3.22086]
[1778685581284,52.19,79338.1,0.0,-0.01614,1e-05,3.21876]
[1778685586322,52.19,79329.9,0.0,-0.01621,1e-05,3.23075]
[1778685591357,52.18,79326.45,0.0,-0.01624,1e-05,3.23525]
[1778685592057,52.18,79326.45,0.0,-0.01624,1e-05,3.23525]
[1778685593569,52.18,79322.62,0.0,-0.01627,1e-05,3.24124]
[1778685599534,52.18,79326.62,0.0,-0.01623,1e-05,3.2334]
[1778685600622,52.18,79320.27,0.0,-0.01629,1e-05,3.24349]
[1778685600757,52.18,79320.27,0.0,-0.01629,1e-05,3.24349]
[1778685600853,52.18,79320.27,0.0,-0.01629,1e-05,3.24349]
[1778685601545,52.18,79294.61,0.0,-0.01654,1e-05,3.28515]
[1778685602127,52.18,79294.61,0.0,-0.01654,1e-05,3.28515]
[1778685604197,52.17,79278.2,0.0,-0.0167,1e-05,3.31126]
[1778685604924,52.17,79276.7,0.0,-0.01671,1e-05,3.31339]
[1778685605139,52.17,79276.7,0.0,-0.01671,1e-05,3.31339]
[1778685606521,52.17,79276.68,0.0,-0.01671,1e-05,3.31342]
[1778685607162,52.17,79275.03,0.0,-0.01672,1e-05,3.31543]
[1778685609198,52.17,79284.26,0.0,-0.01663,1e-05,3.29951]
[1778685614531,52.16,79285.53,0.0,-0.0166,1e-05,3.29541]
[1778685618761,52.16,79296.25,0.0,-0.01649,1e-05,3.27689]
[1778685622597,52.15,79318.61,0.0,-0.01626,1e-05,3.23908]
[1778685623277,52.15,79318.61,0.0,-0.01626,1e-05,3.23908]
[1778685623386,52.15,79318.61,0.0,-0.01626,1e-05,3.23908]
[1778685623457,52.15,79318.61,0.0,-0.01626,1e-05,3.23908]
[1778685624397,52.15,79333.11,0.0,-0.01612,1e-05,3.21538]
[1778685626463,52.15,79329.13,0.0,-0.01616,1e-05,3.22144]
[1778685631660,52.14,79326.68,0.0,-0.01617,1e-05,3.22255]
[1778685636695,52.14,79318.23,0.0,-0.01624,1e-05,3.23526]
[1778685638947,52.14,79308.96,0.0,-0.01633,1e-05,3.24988]
[1778685639052,52.14,79308.96,0.0,-0.01633,1e-05,3.24988]
[1778685639093,52.14,79308.96,0.0,-0.01633,1e-05,3.24988]
[1778685639793,52.14,79308.96,0.0,-0.01633,1e-05,3.24988]
[1778685640729,52.14,79287.47,0.0,-0.01654,1e-05,3.28477]
[1778685641116,52.14,79287.47,0.0,-0.01654,1e-05,3.28477]
[1778685644882,52.13,79284.94,0.0,-0.01656,1e-05,3.28737]
[1778685645129,52.13,79284.94,0.0,-0.01656,1e-05,3.28737]
[1778685647132,52.13,79301.08,0.0,-0.01639,1e-05,3.26033]
[1778685647189,52.13,79301.08,0.0,-0.01639,1e-05,3.26033]
[1778685648440,52.13,79304.35,0.0,-0.01636,1e-05,3.25473]
[1778685650255,52.13,79311.47,0.0,-0.01629,1e-05,3.24264]
[1778685651424,52.13,79314.33,0.0,-0.01626,1e-05,3.23775]
[1778685652266,52.13,79331.75,0.0,-0.01609,1e-05,3.20934]
[1778685656297,52.12,79343.55,0.0,-0.01597,1e-05,3.18973]
[1778685656384,52.12,79343.55,0.0,-0.01597,1e-05,3.18973]
[1778685662955,52.12,79356.22,0.0,-0.01584,1e-05,3.16854]
[1778685668928,52.12,79360.85,0.0,-0.0158,1e-05,3.16063]
[1778685673963,52.12,79352.33,0.0,-0.01587,1e-05,3.17372]
[1778685678999,52.11,79348.9,0.0,-0.0159,1e-05,3.17858]
[1778685684034,52.11,79344.32,0.0,-0.01594,1e-05,3.18527]
[1778685689072,52.11,79346.95,0.0,-0.01591,1e-05,3.18041]
[1778685694108,52.11,79340.64,0.0,-0.01596,1e-05,3.1882]
[1778685699143,52.1,79342.71,0.0,-0.01594,1e-05,3.18421]
[1778685704180,52.1,79349.86,0.0,-0.01587,1e-05,3.17214]
[1778685709215,52.1,79353.56,0.0,-0.01583,1e-05,3.16572]
[1778685714250,52.1,79359.74,0.0,-0.01577,1e-05,3.1554]
[1778685719285,52.1,79374.35,0.0,-0.01563,1e-05,3.13192]
[1778685724320,52.1,79364.67,0.0,-0.01572,1e-05,3.14695]
[1778685729355,52.1,79368.47,0.0,-0.01568,1e-05,3.14053]
[1778685734390,52.09,79355.65,0.0,-0.0158,1e-05,3.16054]
[1778685739425,52.09,79345.09,0.0,-0.0159,1e-05,3.1768]
[1778685739980,52.09,79345.09,0.0,-0.0159,1e-05,3.1768]
[1778685742006,52.09,79343.9,0.0,-0.01591,1e-05,3.17843]
[1778685747037,52.09,79345.92,0.0,-0.01588,1e-05,3.17452]
[1778685752516,52.08,79338.2,0.0,-0.01594,1e-05,3.18433]
[1778685757551,52.08,79341.66,0.0,-0.01591,1e-05,3.1781]
[1778685762586,52.08,79345.85,0.0,-0.01586,1e-05,3.17082]
[1778685767621,52.08,79337.43,0.0,-0.01594,1e-05,3.18372]
[1778685772656,52.08,79347.02,0.0,-0.01584,1e-05,3.16778]
[1778685777691,52.07,79346.81,0.0,-0.01584,1e-05,3.16767]
[1778685782726,52.07,79344.32,0.0,-0.01586,1e-05,3.17113]
[1778685787761,52.07,79345.35,0.0,-0.01585,1e-05,3.16894]
[1778685792796,52.07,79348.06,0.0,-0.01582,1e-05,3.16412]
[1778685797831,52.07,79346.47,0.0,-0.01584,1e-05,3.16617]
[1778685802866,52.06,79336.43,0.0,-0.01593,1e-05,3.18167]
[1778685807901,52.06,79346.43,0.0,-0.01583,1e-05,3.16513]
[1778685812937,52.06,79356.4,0.0,-0.01572,1e-05,3.14718]
[1778685817972,52.06,79356.97,0.0,-0.01572,1e-05,3.146]
[1778685822547,52.06,79358.79,0.0,-0.0157,1e-05,3.14286]
[1778685828043,52.06,79355.99,0.0,-0.01573,1e-05,3.14821]
[1778685833081,52.07,79357.87,0.0,-0.01572,1e-05,3.14608]
[1778685838113,52.07,79356.4,0.0,-0.01574,1e-05,3.14926]
[1778685843148,52.07,79349.3,0.0,-0.01581,1e-05,3.16134]
[1778685847180,52.07,79368.52,0.0,-0.01563,1e-05,3.13147]
[1778685848986,52.07,79368.52,0.0,-0.01563,1e-05,3.13147]
[1778685849494,52.08,79369.21,0.0,-0.01563,1e-05,3.13076]
[1778685849870,52.08,79369.21,0.0,-0.01563,1e-05,3.13076]
[1778685849971,52.08,79369.21,0.0,-0.01563,1e-05,3.13076]
[1778685852703,52.08,79362.58,0.0,-0.01569,1e-05,3.14166]
[1778685853341,52.08,79358.97,0.0,-0.01573,1e-05,3.14774]
[1778685856037,52.08,79342.08,0.0,-0.01589,1e-05,3.1748]
[1778685856361,52.08,79341.26,0.0,-0.0159,1e-05,3.17635]
[1778685860244,52.08,79330.46,0.0,-0.016,1e-05,3.19397]
[1778685860372,52.08,79330.46,0.0,-0.016,1e-05,3.19397]
[1778685862433,52.08,79321.77,0.0,-0.01609,1e-05,3.20815]
[1778685863285,52.08,79316.19,0.0,-0.01614,1e-05,3.21723]
[1778685863399,52.08,79316.19,0.0,-0.01614,1e-05,3.21723]
[1778685866302,52.08,79305.88,0.0,-0.01625,1e-05,3.23463]
[1778685866395,52.08,79305.88,0.0,-0.01625,1e-05,3.23463]
[1778685874375,52.09,79298.29,0.0,-0.01632,1e-05,3.24641]
[1778685879411,52.09,79307.07,0.0,-0.01624,1e-05,3.23283]
[1778685884447,52.09,79309.92,0.0,-0.01621,1e-05,3.22901]
[1778685889481,52.1,79323.2,0.0,-0.01609,1e-05,3.20842]
[1778685894516,52.1,79322.83,0.0,-0.0161,1e-05,3.21]
[1778685899556,52.1,79324.65,0.0,-0.01609,1e-05,3.20806]
[1778685904591,52.11,79322.89,0.0,-0.01611,1e-05,3.21189]
[1778685909626,52.11,79337.96,0.0,-0.01597,1e-05,3.18861]
[1778685914662,52.12,79335.67,0.0,-0.016,1e-05,3.19344]
[1778685919699,52.12,79320.89,0.0,-0.01615,1e-05,3.21854]
[1778685924736,52.12,79319.78,0.0,-0.01617,1e-05,3.22125]
[1778685928766,52.13,79300.47,0.0,-0.01636,1e-05,3.25325]
[1778685933804,52.13,79284.98,0.0,-0.01651,1e-05,3.27744]
[1778685938839,52.13,79274.57,0.0,-0.01661,1e-05,3.29485]
[1778685943876,52.13,79272.91,0.0,-0.01663,1e-05,3.29783]
[1778685948270,52.13,79269.27,0.0,-0.01667,1e-05,3.30399]
[1778685953946,52.13,79276.36,0.0,-0.0166,1e-05,3.29295]
[1778685958981,52.13,79277.59,0.0,-0.01659,1e-05,3.29159]
[1778685964018,52.14,79277.75,0.0,-0.01659,1e-05,3.29197]
[1778685969054,52.14,79276.56,0.0,-0.01661,1e-05,3.29452]
[1778685974089,52.14,79264.48,0.0,-0.01673,1e-05,3.31499]
[1778685979124,52.14,79256.24,0.0,-0.01682,1e-05,3.32901]
[1778685984159,52.14,79254.21,0.0,-0.01684,1e-05,3.33267]
[1778685989194,52.14,79251.75,0.0,-0.01687,1e-05,3.33704]
[1778685994229,52.15,79253.01,0.0,-0.01685,1e-05,3.33351]
[1778685999264,52.15,79253.73,0.0,-0.01684,1e-05,3.33259]
[1778686004299,52.15,79259.96,0.0,-0.01678,1e-05,3.32263]
[1778686009334,52.15,79258.65,0.0,-0.0168,1e-05,3.32519]
[1778686014369,52.15,79257.52,0.0,-0.01681,1e-05,3.32742]
[1778686019404,52.15,79257.4,0.0,-0.01681,1e-05,3.32798]
[1778686024439,52.15,79256.99,0.0,-0.01682,1e-05,3.32906]
[1778686029474,52.15,79257.64,0.0,-0.01682,1e-05,3.32839]
[1778686033695,52.16,79255.21,0.0,-0.01684,1e-05,3.33268]
[1778686034073,52.16,79255.21,0.0,-0.01684,1e-05,3.33268]
[1778686035948,52.16,79242.41,0.0,-0.01697,1e-05,3.35417]
[1778686036085,52.16,79242.41,0.0,-0.01697,1e-05,3.35417]
[1778686045586,52.16,79233.3,0.0,-0.01707,1e-05,3.36956]
[1778686050621,52.16,79229.46,0.0,-0.0171,1e-05,3.37596]
[1778686054649,52.16,79248.18,0.0,-0.01691,1e-05,3.34306]
[1778686059710,52.16,79270.93,0.0,-0.01668,1e-05,3.30562]
[1778686064746,52.16,79262.71,0.0,-0.01676,1e-05,3.31966]
[1778686068780,52.16,79285.73,0.0,-0.01654,1e-05,3.28206]
[1778686073815,52.16,79287.83,0.0,-0.01652,1e-05,3.27934]
[1778686078850,52.17,79289.49,0.0,-0.01651,1e-05,3.27738]
[1778686083885,52.17,79284.59,0.0,-0.01656,1e-05,3.28628]
[1778686088920,52.17,79282.86,0.0,-0.01658,1e-05,3.28976]
[1778686092949,52.17,79302.19,0.0,-0.0164,1e-05,3.25865]
[1778686097984,52.18,79300.15,0.0,-0.01642,1e-05,3.2629]
[1778686100006,52.18,79272.0,0.0,-0.0167,1e-05,3.30942]
[1778686105037,52.18,79265.65,0.0,-0.01677,1e-05,3.32027]
[1778686110074,52.18,79278.96,0.0,-0.01664,1e-05,3.29874]
[1778686115109,52.18,79270.31,0.0,-0.01672,1e-05,3.31187]
[1778686120144,52.18,79266.05,0.0,-0.01676,1e-05,3.31929]
[1778686125179,52.18,79255.99,0.0,-0.01687,1e-05,3.33624]
[1778686130214,52.19,79256.91,0.0,-0.01686,1e-05,3.33493]
[1778686135249,52.19,79262.09,0.0,-0.01681,1e-05,3.32658]
[1778686140284,52.19,79262.95,0.0,-0.0168,1e-05,3.32549]
[1778686145322,52.19,79266.46,0.0,-0.01677,1e-05,3.32004]
[1778686147335,52.19,79286.11,0.0,-0.01657,1e-05,3.28782]
[1778686150088,52.19,79292.47,0.0,-0.01651,1e-05,3.27765]
[1778686150356,52.19,79292.81,0.0,-0.01651,1e-05,3.27724]
[1778686150433,52.19,79292.81,0.0,-0.01651,1e-05,3.27724]
[1778686151363,52.19,79292.75,0.0,-0.01651,1e-05,3.27716]
[1778686156398,52.19,79292.08,0.0,-0.01651,1e-05,3.27738]
[1778686161437,52.18,79297.1,0.0,-0.01646,1e-05,3.26828]
[1778686166472,52.18,79295.99,0.0,-0.01646,1e-05,3.26925]
[1778686170500,52.18,79276.9,0.0,-0.01665,1e-05,3.29986]
[1778686175535,52.17,79270.84,0.0,-0.01669,1e-05,3.30705]
[1778686181457,52.17,79259.14,0.0,-0.0168,1e-05,3.32542]
[1778686181577,52.17,79260.06,0.0,-0.01679,1e-05,3.32338]
[1778686186612,52.17,79262.14,0.0,-0.01677,1e-05,3.32068]
[1778686191647,52.17,79255.13,0.0,-0.01685,1e-05,3.33304]
[1778686196682,52.18,79254.56,0.0,-0.01686,1e-05,3.33468]
[1778686201717,52.18,79240.44,0.0,-0.01701,1e-05,3.35892]
[1778686206752,52.18,79235.61,0.0,-0.01706,1e-05,3.3674]
[1778686211787,52.18,79228.7,0.0,-0.01713,1e-05,3.37936]
[1778686216822,52.18,79227.05,0.0,-0.01715,1e-05,3.38244]
[1778686221857,52.18,79228.79,0.0,-0.01713,1e-05,3.37982]
[1778686226899,52.18,79229.65,0.0,-0.01713,1e-05,3.3786]
[1778686231934,52.19,79212.69,0.0,-0.01729,1e-05,3.40572]
[1778686236971,52.19,79225.15,0.0,-0.01717,1e-05,3.3849]
[1778686242007,52.19,79221.2,0.0,-0.01721,1e-05,3.39183]
[1778686247054,52.19,79209.03,0.0,-0.01733,1e-05,3.41258]
[1778686252089,52.19,79204.27,0.0,-0.01738,1e-05,3.42063]
[1778686257124,52.19,79211.7,0.0,-0.01731,1e-05,3.40805]
[1778686262554,52.19,79215.32,0.0,-0.01727,1e-05,3.40199]
[1778686263166,52.19,79215.97,0.0,-0.01726,1e-05,3.40046]
[1778686268201,52.18,79215.61,0.0,-0.01725,1e-05,3.39891]
[1778686273238,52.17,79215.09,0.0,-0.01724,1e-05,3.39766]
[1778686278273,52.16,79219.83,0.0,-0.01718,1e-05,3.3876]
[1778686283308,52.16,79226.36,0.0,-0.0171,1e-05,3.37464]
[1778686288343,52.15,79227.79,0.0,-0.01708,1e-05,3.37038]
[1778686293378,52.14,79238.63,0.0,-0.01695,1e-05,3.34875]
[1778686298414,52.14,79223.74,0.0,-0.01709,1e-05,3.37189]
[1778686303448,52.13,79217.9,0.0,-0.01714,1e-05,3.37979]
[1778686308483,52.12,79216.95,0.0,-0.01714,1e-05,3.37941]
[1778686313518,52.12,79210.9,0.0,-0.01719,1e-05,3.38761]
[1778686318553,52.11,79209.3,0.0,-0.01719,1e-05,3.38829]
[1778686323588,52.1,79222.06,0.0,-0.01705,1e-05,3.36492]
[1778686328623,52.1,79222.82,0.0,-0.01703,1e-05,3.3618]
[1778686333658,52.09,79225.97,0.0,-0.01699,1e-05,3.35469]
[1778686338693,52.08,79224.62,0.0,-0.01699,1e-05,3.35514]
[1778686343728,52.08,79233.0,0.0,-0.0169,1e-05,3.33931]
[1778686348763,52.04,79229.41,0.0,-0.01687,1e-05,3.335]
[1778686353798,51.98,79226.25,0.0,-0.0168,1e-05,3.32249]
[1778686358833,51.98,79225.51,0.0,-0.0168,1e-05,3.32218]
[1778686363875,51.97,79234.05,0.0,-0.0167,1e-05,3.30657]
[1778686368909,51.95,79231.42,0.0,-0.01669,1e-05,3.30488]
[1778686373944,51.94,79223.61,0.0,-0.01675,1e-05,3.31411]
[1778686378979,51.93,79221.15,0.0,-0.01677,1e-05,3.31678]
[1778686384014,51.93,79221.98,0.0,-0.01675,1e-05,3.31403]
[1778686389049,51.92,79217.93,0.0,-0.01678,1e-05,3.31941]
[1778686394084,51.92,79219.54,0.0,-0.01676,1e-05,3.3154]
[1778686399122,51.91,79227.49,0.0,-0.01667,1e-05,3.30096]
[1778686404157,51.91,79226.8,0.0,-0.01667,1e-05,3.30096]
[1778686409192,51.91,79236.13,0.0,-0.01657,1e-05,3.28441]
[1778686414227,51.9,79234.62,0.0,-0.01657,1e-05,3.28424]
[1778686419262,51.9,79233.33,0.0,-0.01658,1e-05,3.28516]
[1778686424297,51.89,79233.25,0.0,-0.01657,1e-05,3.28426]
[1778686429333,51.89,79242.94,0.0,-0.01647,1e-05,3.26735]
[1778686434383,51.89,79245.59,0.0,-0.01644,1e-05,3.26213]
[1778686439421,51.89,79247.0,0.0,-0.01642,1e-05,3.25899]
[1778686444456,51.88,79243.2,0.0,-0.01645,1e-05,3.2644]
[1778686449491,51.88,79243.33,0.0,-0.01645,1e-05,3.26335]
[1778686454526,51.88,79244.9,0.0,-0.01643,1e-05,3.25997]
[1778686459561,51.87,79243.89,0.0,-0.01643,1e-05,3.26086]
[1778686464596,51.87,79238.63,0.0,-0.01648,1e-05,3.26868]
[1778686469631,51.87,79249.71,0.0,-0.01637,1e-05,3.24969]
[1778686474666,51.87,79267.14,0.0,-0.01618,1e-05,3.21904]
[1778686479701,51.87,79277.74,0.0,-0.01608,1e-05,3.20147]
[1778686484737,51.86,79274.16,0.0,-0.01611,1e-05,3.20704]
[1778686489772,51.86,79274.8,0.0,-0.0161,1e-05,3.2057]
[1778686494807,51.86,79275.45,0.0,-0.0161,1e-05,3.20439]
[1778686499842,51.86,79275.69,0.0,-0.01609,1e-05,3.20375]
[1778686504877,51.86,79274.2,0.0,-0.01611,1e-05,3.2059]
[1778686509912,51.86,79278.48,0.0,-0.01606,1e-05,3.19873]
[1778686514947,51.86,79274.87,0.0,-0.0161,1e-05,3.20434]
[1778686519985,51.86,79271.51,0.0,-0.01613,1e-05,3.20951]
[1778686525021,51.86,79263.53,0.0,-0.0162,1e-05,3.22212]
[1778686530056,51.85,79247.46,0.0,-0.01636,1e-05,3.24782]
[1778686535830,51.85,79242.71,0.0,-0.01639,1e-05,3.2532]
[1778686536098,51.85,79242.23,0.0,-0.0164,1e-05,3.25383]
[1778686541133,51.86,79239.41,0.0,-0.01643,1e-05,3.25991]
[1778686546168,51.86,79243.89,0.0,-0.0164,1e-05,3.25397]
[1778686551203,51.87,79245.82,0.0,-0.01639,1e-05,3.25228]
[1778686556524,51.87,79246.81,0.0,-0.01638,1e-05,3.25185]
[1778686562280,51.88,79244.96,0.0,-0.01641,1e-05,3.25692]
[1778686567315,51.88,79248.83,0.0,-0.01638,1e-05,3.25198]
[1778686572350,51.89,79258.65,0.0,-0.0163,1e-05,3.23736]
[1778686577386,51.89,79264.94,0.0,-0.01624,1e-05,3.22869]
[1778686582420,51.9,79257.56,0.0,-0.01633,1e-05,3.24262]
[1778686587455,51.91,79275.13,0.0,-0.01616,1e-05,3.2156]
[1778686592490,51.91,79271.51,0.0,-0.0162,1e-05,3.22159]
[1778686597525,51.92,79273.68,0.0,-0.01619,1e-05,3.2198]
[1778686602560,51.93,79274.05,0.0,-0.0162,1e-05,3.22096]
[1778686607595,51.93,79254.74,0.0,-0.0164,1e-05,3.25425]
[1778686612631,51.94,79252.2,0.0,-0.01643,1e-05,3.25986]
[1778686617666,51.94,79250.69,0.0,-0.01645,1e-05,3.26382]
[1778686622702,51.95,79264.92,0.0,-0.01632,1e-05,3.24205]
[1778686627738,51.95,79261.62,0.0,-0.01637,1e-05,3.2491]
[1778686632773,51.96,79266.83,0.0,-0.01632,1e-05,3.24221]
[1778686637809,51.97,79269.12,0.0,-0.01631,1e-05,3.24008]
[1778686642844,51.97,79262.58,0.0,-0.01638,1e-05,3.25236]
[1778686647879,51.98,79263.04,0.0,-0.01639,1e-05,3.2531]
[1778686652914,51.98,79265.1,0.0,-0.01637,1e-05,3.24954]
[1778686657949,51.99,79263.46,0.0,-0.01639,1e-05,3.25368]
[1778686662984,51.99,79274.77,0.0,-0.01629,1e-05,3.2367]
[1778686668019,52.0,79275.19,0.0,-0.0163,1e-05,3.23759]
[1778686673054,52.0,79278.38,0.0,-0.01627,1e-05,3.23395]
[1778686678089,52.01,79265.25,0.0,-0.01641,1e-05,3.2569]
[1778686683125,52.01,79266.42,0.0,-0.01641,1e-05,3.25631]
[1778686688169,52.02,79261.85,0.0,-0.01646,1e-05,3.2651]
[1778686693204,52.02,79263.48,0.0,-0.01645,1e-05,3.26369]
[1778686698239,52.03,79261.29,0.0,-0.01648,1e-05,3.26854]
[1778686703274,52.03,79261.58,0.0,-0.01649,1e-05,3.26931]
[1778686707302,52.04,79241.58,0.0,-0.01669,1e-05,3.30319]
[1778686712337,52.04,79233.83,0.0,-0.01677,1e-05,3.31523]
[1778686717372,52.04,79230.96,0.0,-0.0168,1e-05,3.3208]
[1778686722407,52.04,79233.25,0.0,-0.01678,1e-05,3.31774]
[1778686728456,52.05,79232.19,0.0,-0.0168,1e-05,3.3204]
[1778686733491,52.05,79231.58,0.0,-0.01681,1e-05,3.32213]
[1778686738528,52.05,79231.39,0.0,-0.01681,1e-05,3.32313]
[1778686743564,52.05,79225.98,0.0,-0.01687,1e-05,3.33279]
[1778686748358,52.06,79222.21,0.0,-0.01691,1e-05,3.33954]
[1778686753635,52.06,79220.56,0.0,-0.01693,1e-05,3.3429]
[1778686758670,52.06,79233.95,0.0,-0.0168,1e-05,3.32115]
[1778686763705,52.06,79232.41,0.0,-0.01682,1e-05,3.3244]
[1778686768741,52.07,79238.39,0.0,-0.01676,1e-05,3.31518]
[1778686773776,52.07,79242.07,0.0,-0.01672,1e-05,3.30821]
[1778686778811,52.07,79241.78,0.0,-0.01673,1e-05,3.30952]
[1778686783846,52.07,79240.99,0.0,-0.01674,1e-05,3.31165]
[1778686788881,52.08,79239.46,0.0,-0.01677,1e-05,3.315]
[1778686794075,52.08,79226.42,0.0,-0.0169,1e-05,3.33729]
[1778686794222,52.08,79225.62,0.0,-0.01691,1e-05,3.33874]
[1778686799958,52.08,79226.58,0.0,-0.0169,1e-05,3.33784]
[1778686804993,52.08,79236.62,0.0,-0.01681,1e-05,3.32175]
[1778686810077,52.09,79226.73,0.0,-0.01691,1e-05,3.33886]
[1778686815111,52.09,79221.76,0.0,-0.01696,1e-05,3.34762]
[1778686820146,52.09,79221.74,0.0,-0.01697,1e-05,3.34812]
[1778686825181,52.09,79219.46,0.0,-0.01699,1e-05,3.35236]
[1778686830216,52.09,79222.73,0.0,-0.01696,1e-05,3.34732]
[1778686835251,52.1,79226.13,0.0,-0.01692,1e-05,3.34045]
[1778686840286,52.1,79209.21,0.0,-0.0171,1e-05,3.36923]
[1778686845321,52.1,79210.19,0.0,-0.01709,1e-05,3.36792]
[1778686850274,52.1,79211.11,0.0,-0.01708,1e-05,3.36667]
[1778686850356,52.1,79210.98,0.0,-0.01708,1e-05,3.36695]
[1778686855391,52.1,79211.54,0.0,-0.01708,1e-05,3.36599]
[1778686860426,52.1,79211.46,0.0,-0.01708,1e-05,3.36611]
[1778686865461,52.1,79211.48,0.0,-0.01708,1e-05,3.36607]
[1778686870496,52.1,79228.41,0.0,-0.01691,1e-05,3.33787]
[1778686875532,52.1,79227.3,0.0,-0.01692,1e-05,3.33994]
[1778686880568,52.1,79231.35,0.0,-0.01688,1e-05,3.33341]
[1778686885603,52.1,79247.8,0.0,-0.01671,1e-05,3.30635]
[1778686890638,52.1,79245.69,0.0,-0.01674,1e-05,3.3103]
[1778686895673,52.11,79249.28,0.0,-0.0167,1e-05,3.30314]
[1778686900708,52.11,79255.5,0.0,-0.01664,1e-05,3.2934]
[1778686905743,52.11,79247.9,0.0,-0.01672,1e-05,3.30653]
[1778686910778,52.11,79237.81,0.0,-0.01682,1e-05,3.32367]
[1778686915813,52.11,79235.14,0.0,-0.01685,1e-05,3.32846]
[1778686920848,52.11,79237.01,0.0,-0.01683,1e-05,3.32562]
[1778686925883,52.11,79256.57,0.0,-0.01664,1e-05,3.29355]
[1778686930939,52.12,79259.85,0.0,-0.01661,1e-05,3.28872]
[1778686935974,52.12,79259.9,0.0,-0.01661,1e-05,3.28921]
[1778686941009,52.12,79262.15,0.0,-0.01659,1e-05,3.28609]
[1778686946044,52.12,79246.02,0.0,-0.01676,1e-05,3.31321]
[1778686951086,52.12,79249.63,0.0,-0.01671,1e-05,3.30594]
[1778686956121,52.13,79250.95,0.0,-0.0167,1e-05,3.30427]
[1778686961156,52.13,79253.19,0.0,-0.01669,1e-05,3.3011]
[1778686966191,52.13,79262.52,0.0,-0.0166,1e-05,3.28629]
[1778686971226,52.13,79269.83,0.0,-0.01653,1e-05,3.27506]
[1778686976262,52.13,79270.37,0.0,-0.01653,1e-05,3.27498]
[1778686981296,52.14,79272.07,0.0,-0.01651,1e-05,3.27302]
[1778686986332,52.14,79284.43,0.0,-0.0164,1e-05,3.25371]
[1778686991367,52.14,79289.41,0.0,-0.01636,1e-05,3.24666]
[1778686996402,52.15,79293.63,0.0,-0.01632,1e-05,3.2409]
[1778687001438,52.15,79298.52,0.0,-0.01628,1e-05,3.23413]
[1778687006473,52.16,79301.3,0.0,-0.01626,1e-05,3.23083]
[1778687011508,52.16,79308.67,0.0,-0.01619,1e-05,3.2184]
[1778687016543,52.17,79309.09,0.0,-0.01619,1e-05,3.21897]
[1778687022336,52.17,79308.16,0.0,-0.0162,1e-05,3.22147]
[1778687023502,52.17,79314.17,0.0,-0.01615,1e-05,3.21224]
[1778687027453,52.18,79309.88,0.0,-0.0162,1e-05,3.22016]
[1778687027526,52.18,79309.88,0.0,-0.0162,1e-05,3.22016]
[1778687031785,52.18,79293.09,0.0,-0.01637,1e-05,3.24836]
[1778687032559,52.18,79292.29,0.0,-0.01638,1e-05,3.25005]
[1778687037690,52.18,79291.69,0.0,-0.01639,1e-05,3.25198]
[1778687042726,52.19,79300.12,0.0,-0.01631,1e-05,3.23928]
[1778687047761,52.19,79295.64,0.0,-0.01636,1e-05,3.24763]
[1778687052796,52.19,79283.66,0.0,-0.01649,1e-05,3.26814]
[1778687057831,52.2,79278.99,0.0,-0.01654,1e-05,3.27656]
[1778687062866,52.2,79269.72,0.0,-0.01663,1e-05,3.2925]
[1778687067901,52.2,79254.33,0.0,-0.01679,1e-05,3.31847]
[1778687072938,52.2,79258.27,0.0,-0.01674,1e-05,3.31077]
[1778687077975,52.21,79254.7,0.0,-0.01678,1e-05,3.31706]
[1778687083010,52.21,79254.36,0.0,-0.01679,1e-05,3.318]
[1778687088045,52.21,79254.27,0.0,-0.01679,1e-05,3.31846]
[1778687089916,52.21,79250.07,0.0,-0.01683,1e-05,3.32549]
[1778687089971,52.21,79250.07,0.0,-0.01683,1e-05,3.32549]
[1778687091071,52.21,79229.28,0.0,-0.01704,1e-05,3.36017]
[1778687096106,52.21,79228.92,0.0,-0.01705,1e-05,3.36069]
[1778687101142,52.21,79227.68,0.0,-0.01706,1e-05,3.36266]
[1778687104164,52.21,79207.86,0.0,-0.01726,1e-05,3.39584]
[1778687108498,52.21,79212.01,0.0,-0.01722,1e-05,3.38861]
[1778687109818,52.21,79197.65,0.0,-0.01737,1e-05,3.41271]
[1778687112332,52.2,79207.48,0.0,-0.01726,1e-05,3.3959]
[1778687112843,52.2,79208.37,0.0,-0.01725,1e-05,3.39432]
[1778687118262,52.2,79196.15,0.0,-0.01738,1e-05,3.41442]
[1778687119746,52.2,79196.05,0.0,-0.01738,1e-05,3.41448]
[1778687120944,52.2,79190.25,0.0,-0.01744,1e-05,3.42421]
[1778687126318,52.2,79184.59,0.0,-0.01749,1e-05,3.43305]
[1778687131353,52.2,79182.9,0.0,-0.01749,1e-05,3.43349]
[1778687136388,52.19,79172.77,0.0,-0.0176,1e-05,3.45001]
[1778687139417,52.19,79170.44,0.0,-0.01762,1e-05,3.45366]
[1778687140546,52.19,79176.33,0.0,-0.01755,1e-05,3.44329]
[1778687144564,52.19,79197.4,0.0,-0.01733,1e-05,3.40707]
[1778687151493,52.19,79192.72,0.0,-0.01738,1e-05,3.4144]
[1778687156528,52.19,79192.23,0.0,-0.01738,1e-05,3.41476]
[1778687161604,52.18,79182.05,0.0,-0.01748,1e-05,3.43156]
[1778687166631,52.18,79173.26,0.0,-0.01757,1e-05,3.44588]
[1778687171666,52.18,79169.92,0.0,-0.0176,1e-05,3.4508]
[1778687176701,52.18,79168.74,0.0,-0.01761,1e-05,3.45205]
[1778687181736,52.17,79174.92,0.0,-0.01754,1e-05,3.44076]
[1778687186771,52.17,79176.21,0.0,-0.01752,1e-05,3.43787]
[1778687189208,52.17,79185.75,0.0,-0.01742,1e-05,3.42151]
[1778687189644,52.17,79185.75,0.0,-0.01742,1e-05,3.42151]
[1778687189883,52.17,79191.69,0.0,-0.01736,1e-05,3.41125]
[1778687190366,52.17,79191.69,0.0,-0.01736,1e-05,3.41125]
[1778687190396,52.17,79191.69,0.0,-0.01736,1e-05,3.41125]
[1778687190402,52.17,79215.15,0.0,-0.01712,1e-05,3.37175]
[1778687191328,52.17,79215.15,0.0,-0.01712,1e-05,3.37175]
[1778687196842,52.17,79211.46,0.0,-0.01715,1e-05,3.37662]
[1778687202260,52.17,79214.63,0.0,-0.01712,1e-05,3.37154]
[1778687202360,52.17,79214.94,0.0,-0.01712,1e-05,3.37115]
[1778687207920,52.17,79227.74,0.0,-0.01699,1e-05,3.34949]
[1778687212955,52.17,79231.25,0.0,-0.01695,1e-05,3.34354]
[1778687215852,52.17,79230.76,0.0,-0.01695,1e-05,3.34432]
[1778687216290,52.17,79230.76,0.0,-0.01695,1e-05,3.34432]
[1778687216543,52.17,79230.76,0.0,-0.01695,1e-05,3.34432]
[1778687216574,52.17,79211.19,0.0,-0.01715,1e-05,3.3772]
[1778687216990,52.17,79189.69,0.0,-0.01738,1e-05,3.41349]
[1778687221183,52.17,79189.72,0.0,-0.01738,1e-05,3.41347]
[1778687221576,52.17,79189.72,0.0,-0.01738,1e-05,3.41347]
[1778687224608,52.17,79196.36,0.0,-0.01731,1e-05,3.4022]
[1778687224648,52.17,79196.36,0.0,-0.01731,1e-05,3.4022]
[1778687225933,52.17,79200.02,0.0,-0.01727,1e-05,3.39602]
[1778687226057,52.17,79202.5,0.0,-0.01724,1e-05,3.39185]
[1778687229242,52.17,79206.71,0.0,-0.0172,1e-05,3.38465]
[1778687229684,52.17,79209.29,0.0,-0.01717,1e-05,3.38024]
[1778687235121,52.17,79200.85,0.0,-0.01726,1e-05,3.39423]
[1778687240156,52.17,79198.74,0.0,-0.01728,1e-05,3.39748]
[1778687245642,52.17,79198.44,0.0,-0.01728,1e-05,3.39794]
[1778687251233,52.17,79199.63,0.0,-0.01726,1e-05,3.39372]
[1778687256268,52.17,79199.88,0.0,-0.01725,1e-05,3.39309]
[1778687261303,52.17,79200.84,0.0,-0.01724,1e-05,3.39128]
[1778687266339,52.17,79200.53,0.0,-0.01725,1e-05,3.39173]
[1778687271374,52.17,79202.89,0.0,-0.01722,1e-05,3.3875]
[1778687276409,52.17,79204.1,0.0,-0.01721,1e-05,3.38536]
[1778687281444,52.17,79207.94,0.0,-0.01717,1e-05,3.37876]
[1778687286479,52.16,79210.38,0.0,-0.01714,1e-05,3.37461]
[1778687291515,52.16,79190.78,0.0,-0.01734,1e-05,3.40755]
[1778687296549,52.16,79189.11,0.0,-0.01736,1e-05,3.41005]
[1778687301584,52.16,79196.92,0.0,-0.01727,1e-05,3.39649]
[1778687306619,52.16,79195.85,0.0,-0.01728,1e-05,3.39802]
[1778687311656,52.16,79184.63,0.0,-0.01739,1e-05,3.41492]
[1778687316689,52.16,79177.94,0.0,-0.01746,1e-05,3.42577]
[1778687321724,52.16,79174.09,0.0,-0.01749,1e-05,3.43173]
[1778687326759,52.15,79173.33,0.0,-0.0175,1e-05,3.43237]
[1778687331794,52.15,79165.74,0.0,-0.01757,1e-05,3.44461]
[1778687336829,52.15,79161.45,0.0,-0.01761,1e-05,3.45114]
[1778687340901,52.15,79163.73,0.0,-0.01758,1e-05,3.44675]
[1778687343140,52.15,79140.47,0.0,-0.01783,1e-05,3.48635]
[1778687344685,52.14,79137.12,0.0,-0.01786,1e-05,3.49191]
[1778687345156,52.14,79153.47,0.0,-0.01769,1e-05,3.46334]
[1778687347795,52.14,79150.03,0.0,-0.01772,1e-05,3.46864]
[1778687348178,52.14,79150.03,0.0,-0.01772,1e-05,3.46864]
[1778687351024,52.14,79143.53,0.0,-0.01778,1e-05,3.47919]
[1778687351196,52.14,79143.53,0.0,-0.01778,1e-05,3.47919]
[1778687360431,52.13,79132.19,0.0,-0.01789,1e-05,3.4969]
[1778687361316,52.13,79128.46,0.0,-0.01793,1e-05,3.50286]
[1778687361767,52.13,79128.46,0.0,-0.01793,1e-05,3.50286]
[1778687361409,52.13,79115.52,0.0,-0.01807,1e-05,3.52532]
[1778687362613,52.13,79115.52,0.0,-0.01807,1e-05,3.52532]
[1778687362616,52.13,79095.52,0.0,-0.01828,1e-05,3.55997]
[1778687363347,52.13,79095.52,0.0,-0.01828,1e-05,3.55997]
[1778687363619,52.13,79095.52,0.0,-0.01828,1e-05,3.55997]
[1778687364679,52.13,79096.89,0.0,-0.01827,1e-05,3.55757]
[1778687364988,52.13,79096.89,0.0,-0.01827,1e-05,3.55757]
[1778687364749,52.13,79121.15,0.0,-0.018,1e-05,3.51489]
[1778687365585,52.13,79121.15,0.0,-0.018,1e-05,3.51489]
[1778687365625,52.13,79121.15,0.0,-0.018,1e-05,3.51489]
[1778687365645,52.13,79153.03,0.0,-0.01766,1e-05,3.45953]
[1778687367898,52.13,79169.39,0.0,-0.01749,1e-05,3.43156]
[1778687368647,52.13,79180.97,0.0,-0.01737,1e-05,3.41187]
[1778687374208,52.12,79178.24,0.0,-0.01739,1e-05,3.41381]
[1778687379243,52.12,79166.26,0.0,-0.01751,1e-05,3.43367]
[1778687384279,52.12,79150.72,0.0,-0.01767,1e-05,3.45957]
[1778687389317,52.12,79149.62,0.0,-0.01767,1e-05,3.46058]
[1778687394352,52.11,79148.9,0.0,-0.01768,1e-05,3.46092]
[1778687399387,52.11,79149.08,0.0,-0.01767,1e-05,3.4597]
[1778687402408,52.11,79115.15,0.0,-0.01803,1e-05,3.51776]
[1778687407149,52.1,79109.12,0.0,-0.01808,1e-05,3.52716]
[1778687407454,52.1,79109.12,0.0,-0.01808,1e-05,3.52716]
[1778687411310,52.1,79114.94,0.0,-0.01801,1e-05,3.51587]
[1778687411727,52.1,79114.94,0.0,-0.01801,1e-05,3.51587]
[1778687414197,52.1,79096.66,0.0,-0.0182,1e-05,3.54661]
[1778687414749,52.1,79096.66,0.0,-0.0182,1e-05,3.54661]
[1778687416020,52.09,79091.9,0.0,-0.01825,1e-05,3.55426]
[1778687416755,52.09,79091.9,0.0,-0.01825,1e-05,3.55426]
[1778687419302,52.09,79097.31,0.0,-0.01819,1e-05,3.54378]
[1778687419770,52.09,79097.31,0.0,-0.01819,1e-05,3.54378]
[1778687422311,52.09,79106.46,0.0,-0.01808,1e-05,3.52688]
[1778687422787,52.09,79106.46,0.0,-0.01808,1e-05,3.52688]
[1778687425582,52.08,79103.32,0.0,-0.01811,1e-05,3.5315]
[1778687425797,52.08,79103.32,0.0,-0.01811,1e-05,3.5315]
[1778687428705,52.08,79099.0,0.0,-0.01815,1e-05,3.53815]
[1778687428811,52.08,79099.0,0.0,-0.01815,1e-05,3.53815]
[1778687434635,52.07,79097.86,0.0,-0.01814,1e-05,3.5363]
[1778687439670,52.07,79105.05,0.0,-0.01806,1e-05,3.52236]
[1778687444705,52.07,79107.69,0.0,-0.01802,1e-05,3.51654]
[1778687449740,52.06,79116.32,0.0,-0.01792,1e-05,3.50037]
[1778687454775,52.06,79116.16,0.0,-0.01792,1e-05,3.49962]
[1778687459810,52.05,79116.45,0.0,-0.01791,1e-05,3.4981]
[1778687460976,52.05,79112.39,0.0,-0.01795,1e-05,3.50495]
[1778687461459,52.05,79112.39,0.0,-0.01795,1e-05,3.50495]
[1778687465455,52.05,79107.24,0.0,-0.018,1e-05,3.51297]
[1778687465524,52.05,79107.24,0.0,-0.018,1e-05,3.51297]
[1778687474604,52.04,79098.16,0.0,-0.01809,1e-05,3.52706]
[1778687479979,52.04,79096.33,0.0,-0.0181,1e-05,3.5285]
[1778687485014,52.03,79098.56,0.0,-0.01807,1e-05,3.52338]
[1778687490049,52.03,79098.73,0.0,-0.01806,1e-05,3.52194]
[1778687495085,52.03,79098.44,0.0,-0.01804,1e-05,3.51954]
[1778687500123,52.02,79093.33,0.0,-0.01809,1e-05,3.52732]
[1778687505157,52.02,79099.52,0.0,-0.01802,1e-05,3.51536]
[1778687506845,52.02,79099.52,0.0,-0.01802,1e-05,3.51536]
[1778687509149,52.02,79095.29,0.0,-0.01806,1e-05,3.52209]
[1778687510185,52.02,79095.16,0.0,-0.01806,1e-05,3.52209]
[1778687516236,52.01,79092.49,0.0,-0.01808,1e-05,3.52519]
[1778687521271,52.01,79088.88,0.0,-0.01811,1e-05,3.53025]
[1778687526306,52.0,79096.52,0.0,-0.01802,1e-05,3.5157]
[1778687531341,52.0,79092.43,0.0,-0.01806,1e-05,3.52166]
[1778687536377,51.99,79083.18,0.0,-0.01815,1e-05,3.53651]
[1778687541412,51.99,79093.24,0.0,-0.01803,1e-05,3.51766]
[1778687546447,51.98,79088.93,0.0,-0.01807,1e-05,3.52405]
[1778687551482,51.98,79088.31,0.0,-0.01806,1e-05,3.5222]
[1778687556522,51.98,79082.03,0.0,-0.01813,1e-05,3.53196]
[1778687561557,51.97,79084.33,0.0,-0.01809,1e-05,3.52669]
[1778687566592,51.97,79084.05,0.0,-0.01809,1e-05,3.52595]
[1778687571627,51.96,79082.4,0.0,-0.0181,1e-05,3.52735]
[1778687576662,51.96,79081.87,0.0,-0.0181,1e-05,3.52704]
[1778687581699,51.95,79075.79,0.0,-0.01815,1e-05,3.53637]
[1778687583672,51.95,79076.69,0.0,-0.01814,1e-05,3.53453]
[1778687584873,51.95,79077.37,0.0,-0.01813,1e-05,3.53308]
[1778687590762,51.95,79073.29,0.0,-0.01817,1e-05,3.5384]
[1778687595847,51.94,79067.11,0.0,-0.01823,1e-05,3.54815]
[1778687601842,51.93,79055.23,0.0,-0.01834,1e-05,3.56693]
[1778687606877,51.93,79048.82,0.0,-0.0184,1e-05,3.57659]
[1778687611912,51.92,79060.4,0.0,-0.01826,1e-05,3.55279]
[1778687616947,51.92,79050.94,0.0,-0.01835,1e-05,3.56788]
[1778687621983,51.91,79051.64,0.0,-0.01834,1e-05,3.56503]
[1778687627018,51.91,79053.61,0.0,-0.0183,1e-05,3.55998]
[1778687632052,51.9,79051.58,0.0,-0.01832,1e-05,3.56202]
[1778687637087,51.9,79057.17,0.0,-0.01825,1e-05,3.55063]
[1778687642122,51.89,79058.1,0.0,-0.01823,1e-05,3.54752]
[1778687647430,51.89,79058.53,0.0,-0.01822,1e-05,3.5456]
[1778687653199,51.88,79069.68,0.0,-0.01808,1e-05,3.5242]
[1778687654262,51.88,79069.68,0.0,-0.01808,1e-05,3.5242]
[1778687654456,51.88,79069.68,0.0,-0.01808,1e-05,3.5242]
[1778687654489,51.88,79060.23,0.0,-0.01818,1e-05,3.54052]
[1778687655655,51.88,79060.23,0.0,-0.01818,1e-05,3.54052]
[1778687658663,51.88,79048.94,0.0,-0.0183,1e-05,3.55971]
[1778687659138,51.88,79049.36,0.0,-0.0183,1e-05,3.5585]
[1778687659667,51.88,79049.36,0.0,-0.0183,1e-05,3.5585]
[1778687662678,51.88,79051.54,0.0,-0.01827,1e-05,3.55418]
[1778687667705,51.87,79062.01,0.0,-0.01815,1e-05,3.53449]
[1778687672211,51.87,79067.07,0.0,-0.01808,1e-05,3.52312]
[1778687678378,51.86,79076.95,0.0,-0.01797,1e-05,3.50474]
[1778687683413,51.86,79076.36,0.0,-0.01797,1e-05,3.50507]
[1778687688448,51.86,79076.74,0.0,-0.01796,1e-05,3.50375]
[1778687693483,51.86,79076.76,0.0,-0.01796,1e-05,3.50306]
[1778687698518,51.85,79071.25,0.0,-0.01801,1e-05,3.51199]
[1778687703553,51.85,79073.44,0.0,-0.01798,1e-05,3.50747]
[1778687708588,51.85,79064.66,0.0,-0.01807,1e-05,3.52209]
[1778687713623,51.85,79054.15,0.0,-0.01818,1e-05,3.53967]
[1778687718669,51.84,79053.49,0.0,-0.01818,1e-05,3.53986]
[1778687723703,51.84,79051.55,0.0,-0.0182,1e-05,3.54226]
[1778687728738,51.84,79058.78,0.0,-0.01812,1e-05,3.52864]
[1778687733775,51.83,79054.95,0.0,-0.01814,1e-05,3.53249]
[1778687737726,51.83,79055.51,0.0,-0.01813,1e-05,3.53094]
[1778687742842,51.83,79048.62,0.0,-0.0182,1e-05,3.54187]
[1778687747877,51.82,79045.57,0.0,-0.01823,1e-05,3.54618]
[1778687752912,51.82,79046.67,0.0,-0.01821,1e-05,3.54321]
[1778687757947,51.82,79045.6,0.0,-0.01821,1e-05,3.54408]
[1778687762525,51.81,79042.54,0.0,-0.01824,1e-05,3.54865]
[1778687763432,51.81,79043.15,0.0,-0.01823,1e-05,3.54736]
[1778687767086,51.81,79042.6,0.0,-0.01824,1e-05,3.54772]
[1778687773052,51.81,79039.89,0.0,-0.01826,1e-05,3.55106]
[1778687778087,51.81,79031.98,0.0,-0.01835,1e-05,3.56639]
[1778687783122,51.82,79031.35,0.0,-0.01838,1e-05,3.57041]
[1778687787724,51.83,79030.8,0.0,-0.0184,1e-05,3.57367]
[1778687787815,51.83,79030.8,0.0,-0.0184,1e-05,3.57367]
[1778687791283,51.84,79032.01,0.0,-0.01839,1e-05,3.57202]
[1778687798718,51.85,79022.99,0.0,-0.01851,1e-05,3.59194]
[1778687798851,51.85,79022.99,0.0,-0.01851,1e-05,3.59194]
[1778687799314,51.85,79015.82,0.0,-0.01859,1e-05,3.60524]
[1778687802326,51.85,79024.47,0.0,-0.0185,1e-05,3.59086]
[1778687807461,51.87,79027.09,0.0,-0.0185,1e-05,3.58939]
[1778687812722,51.87,79027.53,0.0,-0.01851,1e-05,3.59124]
[1778687818367,51.89,79017.17,0.0,-0.01864,1e-05,3.61274]
[1778687820775,51.89,79014.66,0.0,-0.01867,1e-05,3.61771]
[1778687821049,51.89,79014.66,0.0,-0.01867,1e-05,3.61771]
[1778687821170,51.89,79014.66,0.0,-0.01867,1e-05,3.61771]
[1778687822450,51.89,79000.35,0.0,-0.01884,1e-05,3.64428]
[1778687824451,51.89,78978.84,0.0,-0.01908,1e-05,3.68392]
[1778687824514,51.89,78978.84,0.0,-0.01908,1e-05,3.68392]
[1778687826592,51.89,78970.03,0.0,-0.01919,1e-05,3.70059]
[1778687827335,51.9,78971.29,0.0,-0.01917,1e-05,3.69863]
[1778687827508,51.9,78971.29,0.0,-0.01917,1e-05,3.69863]
[1778687827994,51.9,78971.29,0.0,-0.01917,1e-05,3.69863]
[1778687828592,51.9,78971.1,0.0,-0.01918,1e-05,3.69964]
[1778687830569,51.9,78965.5,0.0,-0.01925,1e-05,3.71015]
[1778687831008,51.9,78965.5,0.0,-0.01925,1e-05,3.71015]
[1778687832622,51.93,78958.83,0.0,-0.01938,1e-05,3.73107]
[1778687832994,51.93,78958.83,0.0,-0.01938,1e-05,3.73107]
[1778687833588,51.94,78967.66,0.0,-0.01929,1e-05,3.71799]
[1778687835634,51.95,78982.6,0.0,-0.01914,1e-05,3.69409]
[1778687838531,51.98,78977.35,0.0,-0.01926,1e-05,3.71356]
[1778687838605,51.98,78977.35,0.0,-0.01926,1e-05,3.71356]
[1778687838607,51.98,78977.35,0.0,-0.01926,1e-05,3.71356]
[1778687838609,51.98,78977.35,0.0,-0.01926,1e-05,3.71356]
[1778687839443,51.99,78967.58,0.0,-0.01939,1e-05,3.7344]
[1778687839607,51.99,78967.58,0.0,-0.01939,1e-05,3.7344]
[1778687840172,51.99,78967.58,0.0,-0.01939,1e-05,3.7344]
[1778687840173,51.99,78967.58,0.0,-0.01939,1e-05,3.7344]
[1778687841651,52.01,78960.33,0.0,-0.01951,1e-05,3.7528]
[1778687843665,52.03,78955.59,0.0,-0.01959,1e-05,3.76615]
[1778687843733,52.03,78955.59,0.0,-0.01959,1e-05,3.76615]
[1778687843823,52.03,78955.59,0.0,-0.01959,1e-05,3.76615]
[1778687845775,52.04,78944.19,0.0,-0.01975,1e-05,3.79138]
[1778687848721,52.05,78929.7,0.0,-0.01993,1e-05,3.8202]
[1778687848806,52.05,78929.7,0.0,-0.01993,1e-05,3.8202]
[1778687851831,52.05,78932.98,0.0,-0.01989,1e-05,3.81277]
[1778687857645,52.05,78932.29,0.0,-0.0199,1e-05,3.81491]
[1778687862316,52.05,78929.63,0.0,-0.01993,1e-05,3.82035]
[1778687864502,52.05,78930.1,0.0,-0.01993,1e-05,3.81972]
[1778687865230,52.05,78930.1,0.0,-0.01993,1e-05,3.81972]
[1778687865253,52.05,78924.29,0.0,-0.02,1e-05,3.83064]
[1778687870271,52.05,78899.59,0.0,-0.02029,1e-05,3.87716]
[1778687874771,52.06,78920.83,0.0,-0.02004,1e-05,3.83749]
[1778687880129,52.06,78917.68,0.0,-0.02008,1e-05,3.84386]
[1778687885852,52.06,78895.82,0.0,-0.02034,1e-05,3.88506]
[1778687889889,52.06,78873.3,0.0,-0.02061,1e-05,3.92752]
[1778687890522,52.06,78873.3,0.0,-0.02061,1e-05,3.92752]
[1778687890603,52.06,78873.3,0.0,-0.02061,1e-05,3.92752]
[1778687896302,52.06,78877.63,0.0,-0.02056,1e-05,3.91893]
[1778687896971,52.06,78871.78,0.0,-0.02063,1e-05,3.92996]
[1778687897071,52.06,78871.78,0.0,-0.02063,1e-05,3.92996]
[1778687897106,52.06,78849.96,0.0,-0.02089,1e-05,3.97156]
[1778687897663,52.06,78849.96,0.0,-0.02089,1e-05,3.97156]
[1778687898412,52.06,78833.94,0.0,-0.02109,1e-05,4.00219]
[1778687900373,52.05,78825.79,0.0,-0.02119,1e-05,4.01771]
[1778687900464,52.05,78825.79,0.0,-0.02119,1e-05,4.01771]
[1778687900973,52.05,78812.78,0.0,-0.02135,1e-05,4.04244]
[1778687902403,52.05,78801.58,0.0,-0.02148,1e-05,4.06397]
[1778687903009,52.05,78789.99,0.0,-0.02163,1e-05,4.08634]
[1778687904527,52.05,78782.66,0.0,-0.02172,1e-05,4.10092]
[1778687904779,52.05,78782.66,0.0,-0.02172,1e-05,4.10092]
[1778687907722,52.05,78806.84,0.0,-0.02142,1e-05,4.05416]
[1778687907797,52.05,78806.84,0.0,-0.02142,1e-05,4.05416]
[1778687912524,52.06,78822.81,0.0,-0.02122,1e-05,4.02245]
[1778687912539,52.06,78822.81,0.0,-0.02122,1e-05,4.02245]
[1778687913070,52.06,78825.4,0.0,-0.02119,1e-05,4.01771]
[1778687918105,52.06,78824.57,0.0,-0.02121,1e-05,4.02049]
[1778687923142,52.07,78794.88,0.0,-0.02158,1e-05,4.07924]
[1778687928181,52.07,78789.55,0.0,-0.02166,1e-05,4.09034]
[1778687933215,52.07,78785.05,0.0,-0.02172,1e-05,4.09984]
[1778687938250,52.07,78787.35,0.0,-0.02169,1e-05,4.09582]
[1778687943286,52.07,78808.34,0.0,-0.02143,1e-05,4.05543]
[1778687948405,52.08,78792.74,0.0,-0.02163,1e-05,4.08642]
[1778687953431,52.08,78794.69,0.0,-0.02161,1e-05,4.08333]
[1778687959179,52.08,78806.07,0.0,-0.02147,1e-05,4.06188]
[1778687960323,52.08,78810.48,0.0,-0.02142,1e-05,4.05347]
[1778687964833,52.08,78810.37,0.0,-0.02143,1e-05,4.0546]
[1778687965443,52.08,78808.92,0.0,-0.02145,1e-05,4.05761]
[1778687968055,52.08,78809.17,0.0,-0.02144,1e-05,4.05731]
[1778687968560,52.09,78809.45,0.0,-0.02144,1e-05,4.05695]
[1778687969762,52.08,78812.56,0.0,-0.0214,1e-05,4.05084]
[1778687969902,52.08,78812.56,0.0,-0.0214,1e-05,4.05084]
[1778687970287,52.08,78812.56,0.0,-0.0214,1e-05,4.05084]
[1778687970721,52.09,78816.51,0.0,-0.02135,1e-05,4.04338]
[1778687970837,52.09,78816.51,0.0,-0.02135,1e-05,4.04338]
[1778687972338,52.09,78822.93,0.0,-0.02127,1e-05,4.03094]
[1778687972755,52.08,78828.45,0.0,-0.02119,1e-05,4.01795]
[1778687973308,52.08,78828.45,0.0,-0.02119,1e-05,4.01795]
[1778687975341,52.08,78839.52,0.0,-0.02106,1e-05,3.99645]
[1778687975898,52.08,78839.35,0.0,-0.02106,1e-05,3.99648]
[1778687976322,52.08,78839.35,0.0,-0.02106,1e-05,3.99648]
[1778687976445,52.08,78839.35,0.0,-0.02106,1e-05,3.99648]
[1778687978356,52.08,78841.9,0.0,-0.02102,1e-05,3.99143]
[1778687981585,52.08,78846.48,0.0,-0.02097,1e-05,3.98224]
[1778687981774,52.08,78845.07,0.0,-0.02098,1e-05,3.98482]
[1778687982797,52.08,78837.33,0.0,-0.02108,1e-05,3.99941]
[1778687983447,52.08,78837.33,0.0,-0.02108,1e-05,3.99941]
[1778687983470,52.08,78822.31,0.0,-0.02126,1e-05,4.02818]
[1778687988634,52.08,78818.92,0.0,-0.0213,1e-05,4.03391]
[1778687994329,52.07,78812.06,0.0,-0.02137,1e-05,4.04614]
[1778687999695,52.07,78795.66,0.0,-0.02157,1e-05,4.07628]
[1778688004732,52.06,78785.89,0.0,-0.02168,1e-05,4.09398]
[1778688009769,52.06,78793.19,0.0,-0.02158,1e-05,4.07819]
[1778688015306,52.05,78799.96,0.0,-0.02149,1e-05,4.06388]
[1778688020652,52.05,78804.16,0.0,-0.02143,1e-05,4.05422]
[1778688023872,52.05,78850.77,0.0,-0.02085,1e-05,3.96365]
[1778688026957,52.05,78874.57,0.0,-0.02056,1e-05,3.91803]
[1778688029922,52.05,78899.97,0.0,-0.02025,1e-05,3.87021]
[1778688034962,52.05,78901.35,0.0,-0.02023,1e-05,3.86622]
[1778688040023,52.05,78916.63,0.0,-0.02005,1e-05,3.83807]
[1778688042024,52.05,78938.31,0.0,-0.0198,1e-05,3.79809]
[1778688047060,52.05,78948.23,0.0,-0.01969,1e-05,3.78084]
[1778688049112,52.06,78971.9,0.0,-0.01942,1e-05,3.73789]
[1778688051902,52.06,78983.15,0.0,-0.0193,1e-05,3.71798]
[1778688057131,52.06,78989.87,0.0,-0.01923,1e-05,3.70772]
[1778688062168,52.07,78954.84,0.0,-0.01964,1e-05,3.77334]
[1778688066200,52.07,78933.41,0.0,-0.0199,1e-05,3.81378]
[1778688071238,52.07,78923.27,0.0,-0.02002,1e-05,3.83328]
[1778688074050,52.08,78932.64,0.0,-0.01991,1e-05,3.81614]
[1778688074184,52.08,78932.64,0.0,-0.01991,1e-05,3.81614]
[1778688074264,52.08,78933.61,0.0,-0.0199,1e-05,3.81449]
[1778688075375,52.08,78933.61,0.0,-0.0199,1e-05,3.81449]
[1778688077395,52.07,78927.36,0.0,-0.01997,1e-05,3.82474]
[1778688083324,52.06,78926.67,0.0,-0.01995,1e-05,3.82113]
[1778688086214,52.05,78925.94,0.0,-0.01995,1e-05,3.82111]
[1778688091404,52.04,78929.78,0.0,-0.01988,1e-05,3.81058]
[1778688091503,52.04,78925.45,0.0,-0.01991,1e-05,3.81543]
[1778688096504,52.04,78913.5,0.0,-0.02006,1e-05,3.83841]
[1778688102458,52.04,78910.83,0.0,-0.02009,1e-05,3.84409]
[1778688107493,52.04,78915.7,0.0,-0.02004,1e-05,3.83562]
[1778688112537,52.04,78914.97,0.0,-0.02005,1e-05,3.83764]
[1778688117572,52.05,78914.39,0.0,-0.02006,1e-05,3.83939]
[1778688122607,52.05,78912.3,0.0,-0.02009,1e-05,3.84392]
[1778688128652,52.05,78914.83,0.0,-0.02007,1e-05,3.8399]
[1778688133684,52.05,78931.96,0.0,-0.01987,1e-05,3.80869]
[1778688138722,52.06,78944.24,0.0,-0.01973,1e-05,3.7869]
[1778688143757,52.06,78940.06,0.0,-0.01979,1e-05,3.7956]
[1778688147244,52.06,78899.58,0.0,-0.02027,1e-05,3.87154]
[1778688152930,52.06,78891.3,0.0,-0.02036,1e-05,3.88537]
[1778688157950,52.06,78890.42,0.0,-0.02037,1e-05,3.88721]
[1778688163907,52.06,78881.75,0.0,-0.02047,1e-05,3.90353]
[1778688167940,52.06,78856.91,0.0,-0.02077,1e-05,3.95057]
[1778688173265,52.06,78857.87,0.0,-0.02076,1e-05,3.94835]
[1778688179021,52.06,78878.64,0.0,-0.02051,1e-05,3.90858]
[1778688184056,52.06,78878.4,0.0,-0.02051,1e-05,3.90906]
[1778688189091,52.06,78879.62,0.0,-0.02049,1e-05,3.90671]
[1778688192112,52.06,78859.32,0.0,-0.02074,1e-05,3.94515]
[1778688197147,52.06,78870.54,0.0,-0.0206,1e-05,3.92353]
[1778688202182,52.06,78881.57,0.0,-0.02047,1e-05,3.90264]
[1778688207217,52.06,78897.87,0.0,-0.02027,1e-05,3.87212]
[1778688209668,52.06,78907.51,0.0,-0.02016,1e-05,3.85411]
[1778688210238,52.06,78933.13,0.0,-0.01986,1e-05,3.80662]
[1778688215275,52.06,78917.78,0.0,-0.02004,1e-05,3.83417]
[1778688220309,52.06,78926.84,0.0,-0.01993,1e-05,3.81797]
[1778688222038,52.06,78928.04,0.0,-0.01992,1e-05,3.81589]
[1778688227361,52.07,78922.87,0.0,-0.01999,1e-05,3.82637]
[1778688232396,52.07,78924.12,0.0,-0.01998,1e-05,3.82478]
[1778688237431,52.07,78923.37,0.0,-0.01999,1e-05,3.8269]
[1778688242466,52.07,78918.47,0.0,-0.02005,1e-05,3.83672]
[1778688247501,52.08,78925.56,0.0,-0.01997,1e-05,3.8241]
[1778688251531,52.08,78944.31,0.0,-0.01976,1e-05,3.78997]
[1778688256566,52.08,78947.06,0.0,-0.01973,1e-05,3.78593]
[1778688261601,52.09,78948.08,0.0,-0.01972,1e-05,3.78502]
[1778688266638,52.09,78937.21,0.0,-0.01986,1e-05,3.80615]
[1778688271673,52.09,78919.58,0.0,-0.02006,1e-05,3.83773]
[1778688276709,52.09,78910.94,0.0,-0.02016,1e-05,3.85432]
[1778688281744,52.09,78906.57,0.0,-0.02022,1e-05,3.86279]
[1778688286779,52.09,78904.24,0.0,-0.02025,1e-05,3.86742]
[1778688291814,52.1,78897.41,0.0,-0.02033,1e-05,3.88046]
[1778688292821,52.1,78879.11,0.0,-0.02055,1e-05,3.915]
[1778688297856,52.09,78883.87,0.0,-0.02049,1e-05,3.90586]
[1778688303305,52.09,78875.67,0.0,-0.02059,1e-05,3.92123]
[1778688309627,52.09,78861.44,0.0,-0.02076,1e-05,3.94788]
[1778688315152,52.09,78864.89,0.0,-0.02071,1e-05,3.94097]
[1778688320310,52.09,78859.61,0.0,-0.02078,1e-05,3.9507]
[1778688325401,52.09,78872.9,0.0,-0.02061,1e-05,3.92521]
[1778688330409,52.09,78861.03,0.0,-0.02076,1e-05,3.94763]
[1778688337137,52.09,78862.57,0.0,-0.02073,1e-05,3.94239]
[1778688342172,52.09,78862.29,0.0,-0.02073,1e-05,3.94258]
[1778688347207,52.09,78867.16,0.0,-0.02067,1e-05,3.93314]
[1778688352855,52.09,78873.48,0.0,-0.02059,1e-05,3.92108]
[1778688356681,52.09,78852.39,0.0,-0.02085,1e-05,3.96103]
[1778688363331,52.08,78843.53,0.0,-0.02095,1e-05,3.97725]
[1778688368366,52.08,78860.32,0.0,-0.02074,1e-05,3.94471]
[1778688373403,52.08,78854.49,0.0,-0.02081,1e-05,3.95559]
[1778688378437,52.08,78846.58,0.0,-0.0209,1e-05,3.97027]
[1778688383472,52.08,78847.77,0.0,-0.02089,1e-05,3.96751]
[1778688388507,52.08,78824.55,0.0,-0.02117,1e-05,4.0116]
[1778688393545,52.07,78815.72,0.0,-0.02126,1e-05,4.02582]
[1778688395559,52.07,78794.05,0.0,-0.02153,1e-05,4.06747]
[1778688400594,52.07,78797.73,0.0,-0.02148,1e-05,4.05895]
[1778688403618,52.07,78818.48,0.0,-0.02121,1e-05,4.0179]
[1778688408653,52.06,78820.36,0.0,-0.02118,1e-05,4.01328]
[1778688413691,52.06,78844.66,0.0,-0.02088,1e-05,3.96565]
[1778688418727,52.06,78845.69,0.0,-0.02086,1e-05,3.9631]
[1778688421749,52.06,78825.7,0.0,-0.02111,1e-05,4.00113]
[1778688426784,52.05,78828.16,0.0,-0.02107,1e-05,3.99535]
[1778688431922,52.05,78823.55,0.0,-0.02112,1e-05,4.0035]
[1778688435847,52.05,78799.85,0.0,-0.02141,1e-05,4.04829]
[1778688440882,52.04,78796.0,0.0,-0.02145,1e-05,4.05437]
[1778688445917,52.04,78800.23,0.0,-0.02139,1e-05,4.0447]
[1778688450957,52.03,78821.31,0.0,-0.02112,1e-05,4.00272]
[1778688452967,52.03,78840.45,0.0,-0.02087,1e-05,3.96372]
[1778688458002,52.03,78841.09,0.0,-0.02086,1e-05,3.96179]
[1778688463042,52.03,78825.94,0.0,-0.02104,1e-05,3.99019]
[1778688468077,52.03,78826.48,0.0,-0.02103,1e-05,3.98821]
[1778688473651,52.02,78829.25,0.0,-0.02099,1e-05,3.98224]
[1778688477141,52.02,78804.97,0.0,-0.02128,1e-05,4.02818]
[1778688482177,52.02,78811.43,0.0,-0.0212,1e-05,4.01455]
[1778688487218,52.01,78820.42,0.0,-0.02108,1e-05,3.99627]
[1778688492255,52.01,78819.37,0.0,-0.02109,1e-05,3.99738]
[1778688497292,52.01,78816.89,0.0,-0.02111,1e-05,4.00121]
[1778688502327,52.0,78816.69,0.0,-0.02111,1e-05,4.00064]
[1778688507362,52.0,78814.7,0.0,-0.02113,1e-05,4.0035]
[1778688509376,52.0,78796.45,0.0,-0.02135,1e-05,4.03839]
[1778688512858,52.0,78796.38,0.0,-0.02134,1e-05,4.03609]
[1778688512912,52.0,78797.76,0.0,-0.02132,1e-05,4.0329]
[1778688518439,51.98,78788.08,0.0,-0.0214,1e-05,4.04616]
[1778688523474,51.96,78787.51,0.0,-0.02138,1e-05,4.04169]
[1778688528509,51.94,78780.45,0.0,-0.02143,1e-05,4.04993]
[1778688533544,51.93,78770.51,0.0,-0.02152,1e-05,4.06379]
[1778688534137,51.93,78770.51,0.0,-0.02152,1e-05,4.06379]
[1778688534551,51.92,78777.63,0.0,-0.02142,1e-05,4.04876]
[1778688539586,51.92,78774.44,0.0,-0.02145,1e-05,4.05327]
[1778688544621,51.91,78758.52,0.0,-0.02164,1e-05,4.08254]
[1778688549656,51.9,78768.9,0.0,-0.0215,1e-05,4.06026]
[1778688554916,51.9,78760.29,0.0,-0.0216,1e-05,4.07567]
[1778688556566,51.9,78739.22,0.0,-0.02186,1e-05,4.11635]
[1778688562112,51.89,78750.64,0.0,-0.0217,1e-05,4.09181]
[1778688568602,51.88,78743.2,0.0,-0.02178,1e-05,4.1036]
[1778688569788,51.88,78742.89,0.0,-0.02178,1e-05,4.10378]
[1778688569800,51.88,78737.69,0.0,-0.02184,1e-05,4.11361]
[1778688571678,51.87,78736.96,0.0,-0.02185,1e-05,4.11387]
[1778688572316,51.87,78736.26,0.0,-0.02184,1e-05,4.11212]
[1778688572651,51.87,78736.26,0.0,-0.02184,1e-05,4.11212]
[1778688574680,51.87,78748.64,0.0,-0.02167,1e-05,4.08619]
[1778688575588,51.86,78751.65,0.0,-0.02162,1e-05,4.07912]
[1778688575659,51.86,78751.65,0.0,-0.02162,1e-05,4.07912]
[1778688577703,51.85,78767.88,0.0,-0.02141,1e-05,4.04506]
[1778688578813,51.85,78772.21,0.0,-0.02134,1e-05,4.03551]
[1778688583899,51.83,78765.47,0.0,-0.02139,1e-05,4.04242]
[1778688586957,51.82,78765.31,0.0,-0.02138,1e-05,4.04063]
[1778688587651,51.82,78753.65,0.0,-0.02152,1e-05,4.06239]
[1778688588159,51.82,78753.65,0.0,-0.02152,1e-05,4.06239]
[1778688588175,51.82,78753.65,0.0,-0.02152,1e-05,4.06239]
[1778688588934,51.81,78738.8,0.0,-0.02169,1e-05,4.08944]
[1778688594051,51.81,78730.5,0.0,-0.02179,1e-05,4.10472]
[1778688599792,51.8,78732.48,0.0,-0.02175,1e-05,4.09869]
[1778688605072,51.8,78736.4,0.0,-0.02169,1e-05,4.08924]
[1778688610107,51.79,78725.81,0.0,-0.02182,1e-05,4.10865]
[1778688615142,51.79,78739.45,0.0,-0.02164,1e-05,4.08026]
[1778688620225,51.79,78735.2,0.0,-0.02168,1e-05,4.08736]
[1778688626222,51.78,78725.32,0.0,-0.0218,1e-05,4.10495]
[1778688631257,51.77,78733.98,0.0,-0.02167,1e-05,4.08446]
[1778688636292,51.77,78741.02,0.0,-0.02156,1e-05,4.06857]
[1778688641328,51.76,78743.84,0.0,-0.02152,1e-05,4.06119]
[1778688646363,51.76,78762.91,0.0,-0.02127,1e-05,4.02213]
[1778688651399,51.75,78747.11,0.0,-0.02146,1e-05,4.05164]
[1778688656434,51.75,78739.27,0.0,-0.02155,1e-05,4.06588]
[1778688661469,51.74,78734.3,0.0,-0.0216,1e-05,4.07434]
[1778688666504,51.74,78744.62,0.0,-0.02147,1e-05,4.05289]
[1778688670762,51.74,78753.38,0.0,-0.02135,1e-05,4.0348]
[1778688676575,51.73,78762.72,0.0,-0.02122,1e-05,4.01424]
[1778688681610,51.72,78780.01,0.0,-0.02099,1e-05,3.97921]
[1778688686645,51.72,78798.51,0.0,-0.02076,1e-05,3.94244]
[1778688690673,51.72,78818.26,0.0,-0.02051,1e-05,3.90404]
[1778688695708,51.72,78833.4,0.0,-0.02032,1e-05,3.87303]
[1778688701090,51.72,78830.03,0.0,-0.02036,1e-05,3.87917]
[1778688706786,51.72,78821.57,0.0,-0.02046,1e-05,3.89466]
[1778688711821,51.71,78820.52,0.0,-0.02047,1e-05,3.89614]
[1778688716965,51.71,78808.96,0.0,-0.0206,1e-05,3.91775]
[1778688722898,51.71,78800.89,0.0,-0.0207,1e-05,3.9321]
[1778688727933,51.71,78806.58,0.0,-0.02062,1e-05,3.92043]
[1778688732982,51.7,78831.32,0.0,-0.02032,1e-05,3.87276]
[1778688738158,51.7,78839.53,0.0,-0.02022,1e-05,3.85707]
[1778688742237,51.7,78821.09,0.0,-0.02044,1e-05,3.89178]
[1778688748091,51.7,78829.87,0.0,-0.02033,1e-05,3.8745]
[1778688753126,51.7,78842.58,0.0,-0.02017,1e-05,3.84846]
[1778688758161,51.7,78848.9,0.0,-0.02009,1e-05,3.83656]
[1778688763196,51.7,78849.76,0.0,-0.02008,1e-05,3.83497]
[1778688768237,51.7,78845.82,0.0,-0.02013,1e-05,3.84244]
[1778688773272,51.7,78848.79,0.0,-0.02009,1e-05,3.83685]
[1778688778307,51.7,78855.12,0.0,-0.02002,1e-05,3.82501]
[1778688783343,51.7,78850.98,0.0,-0.02007,1e-05,3.83289]
[1778688788377,51.7,78854.97,0.0,-0.02002,1e-05,3.82543]
[1778688789669,51.7,78856.48,0.0,-0.02,1e-05,3.82262]
[1778688794788,51.7,78856.41,0.0,-0.02,1e-05,3.82238]
[1778688800463,51.7,78856.92,0.0,-0.01999,1e-05,3.82068]
[1778688805498,51.7,78854.91,0.0,-0.02001,1e-05,3.82399]
[1778688810533,51.69,78857.43,0.0,-0.01998,1e-05,3.81882]
[1778688815568,51.69,78850.71,0.0,-0.02005,1e-05,3.82913]
[1778688820603,51.69,78851.36,0.0,-0.02004,1e-05,3.82737]
[1778688825638,51.69,78838.45,0.0,-0.02019,1e-05,3.8511]
[1778688830673,51.69,78833.42,0.0,-0.02024,1e-05,3.85975]
[1778688836718,51.68,78835.77,0.0,-0.02021,1e-05,3.8544]
[1778688841750,51.68,78832.64,0.0,-0.02024,1e-05,3.85955]
[1778688846787,51.68,78828.49,0.0,-0.02029,1e-05,3.86662]
[1778688848803,51.68,78847.61,0.0,-0.02006,1e-05,3.83027]
[1778688853840,51.68,78859.81,0.0,-0.01991,1e-05,3.80703]
[1778688859883,51.68,78864.55,0.0,-0.01985,1e-05,3.7978]
[1778688868946,51.67,78868.13,0.0,-0.01981,1e-05,3.79065]
[1778688874153,51.67,78875.14,0.0,-0.01971,1e-05,3.77569]
[1778688880025,51.67,78877.34,0.0,-0.01969,1e-05,3.77157]
[1778688885060,51.67,78875.76,0.0,-0.01971,1e-05,3.7745]
[1778688890095,51.67,78876.89,0.0,-0.01969,1e-05,3.77237]
[1778688895130,51.67,78876.8,0.0,-0.01969,1e-05,3.7725]
[1778688900187,51.67,78884.22,0.0,-0.01961,1e-05,3.75874]
[1778688906263,51.67,78884.03,0.0,-0.01961,1e-05,3.75913]
[1778688912265,51.67,78873.89,0.0,-0.01973,1e-05,3.77795]
[1778688917300,51.67,78869.14,0.0,-0.01978,1e-05,3.78667]
[1778688922335,51.67,78876.2,0.0,-0.0197,1e-05,3.77339]
[1778688927370,51.67,78878.53,0.0,-0.01967,1e-05,3.76903]
[1778688932405,51.67,78875.88,0.0,-0.01969,1e-05,3.77212]
[1778688937441,51.67,78873.02,0.0,-0.01973,1e-05,3.77741]
[1778688942476,51.67,78861.45,0.0,-0.01986,1e-05,3.79891]
[1778688947512,51.67,78855.39,0.0,-0.01993,1e-05,3.80997]
[1778688952547,51.67,78855.73,0.0,-0.01993,1e-05,3.80906]
[1778688957582,51.67,78856.99,0.0,-0.01991,1e-05,3.80645]
[1778688963231,51.67,78856.3,0.0,-0.01992,1e-05,3.80753]
[1778688969667,51.67,78850.34,0.0,-0.01999,1e-05,3.81829]
[1778688974702,51.67,78850.44,0.0,-0.01998,1e-05,3.81782]
[1778688979737,51.67,78835.45,0.0,-0.02016,1e-05,3.84571]
[1778688984772,51.66,78820.28,0.0,-0.02034,1e-05,3.87376]
[1778688989807,51.66,78819.64,0.0,-0.02034,1e-05,3.87419]
[1778688994843,51.66,78819.24,0.0,-0.02033,1e-05,3.87228]
[1778688998871,51.66,78838.25,0.0,-0.0201,1e-05,3.83575]
[1778689003908,51.65,78827.68,0.0,-0.02022,1e-05,3.85514]
[1778689008942,51.65,78832.09,0.0,-0.02016,1e-05,3.84615]
[1778689013977,51.65,78836.53,0.0,-0.02011,1e-05,3.83723]
[1778689018009,51.65,78856.83,0.0,-0.01987,1e-05,3.79877]
[1778689023044,51.65,78859.71,0.0,-0.01983,1e-05,3.79323]
[1778689028080,51.65,78863.09,0.0,-0.01979,1e-05,3.78682]
[1778689033247,51.65,78857.16,0.0,-0.01986,1e-05,3.7978]
[1778689039157,51.65,78857.78,0.0,-0.01985,1e-05,3.79643]
[1778689044196,51.65,78863.5,0.0,-0.01978,1e-05,3.78565]
[1778689049098,51.65,78873.71,0.0,-0.01966,1e-05,3.76668]
[1778689049922,51.65,78873.8,0.0,-0.01966,1e-05,3.76654]
[1778689055645,51.65,78871.43,0.0,-0.01968,1e-05,3.76924]
[1778689058367,51.65,78853.11,0.0,-0.0199,1e-05,3.80334]
[1778689065345,51.65,78853.26,0.0,-0.01989,1e-05,3.8027]
[1778689070380,51.65,78848.68,0.0,-0.01995,1e-05,3.81101]
[1778689079443,51.64,78850.11,0.0,-0.01993,1e-05,3.80782]
[1778689084478,51.64,78857.03,0.0,-0.01984,1e-05,3.79464]
[1778689089513,51.64,78850.1,0.0,-0.01992,1e-05,3.80744]
[1778689095555,51.64,78849.86,0.0,-0.01992,1e-05,3.80761]
[1778689101597,51.64,78847.1,0.0,-0.01995,1e-05,3.81249]
[1778689106169,51.64,78847.15,0.0,-0.01995,1e-05,3.81223]
[1778689106632,51.64,78847.99,0.0,-0.01994,1e-05,3.81005]
[1778689111668,51.63,78856.99,0.0,-0.01981,1e-05,3.78847]
[1778689116746,51.62,78854.29,0.0,-0.01982,1e-05,3.79063]
[1778689117710,51.62,78854.27,0.0,-0.01982,1e-05,3.7907]
[1778689122745,51.62,78853.81,0.0,-0.01983,1e-05,3.79175]
[1778689124493,51.62,78853.81,0.0,-0.01983,1e-05,3.79175]
[1778689124594,51.62,78853.35,0.0,-0.01983,1e-05,3.79269]
[1778689129794,51.61,78856.95,0.0,-0.01977,1e-05,3.78317]
[1778689134829,51.6,78862.3,0.0,-0.01969,1e-05,3.77051]
[1778689139864,51.59,78862.08,0.0,-0.01968,1e-05,3.76828]
[1778689144899,51.58,78863.91,0.0,-0.01964,1e-05,3.76227]
[1778689149934,51.58,78870.02,0.0,-0.01956,1e-05,3.7484]
[1778689154969,51.57,78878.99,0.0,-0.01944,1e-05,3.72937]
[1778689160007,51.56,78879.95,0.0,-0.01941,1e-05,3.7253]
[1778689162944,51.56,78884.46,0.0,-0.01935,1e-05,3.71608]
[1778689168061,51.55,78885.86,0.0,-0.01932,1e-05,3.71087]
[1778689173096,51.54,78896.45,0.0,-0.01918,1e-05,3.68745]
[1778689178131,51.53,78895.1,0.0,-0.01918,1e-05,3.68792]
[1778689183166,51.53,78896.06,0.0,-0.01916,1e-05,3.68411]
[1778689188201,51.52,78896.98,0.0,-0.01913,1e-05,3.68045]
[1778689193236,51.51,78887.6,0.0,-0.01923,1e-05,3.69555]
[1778689198271,51.51,78878.15,0.0,-0.01932,1e-05,3.71072]
[1778689203306,51.5,78877.34,0.0,-0.01932,1e-05,3.7099]
[1778689208341,51.49,78877.03,0.0,-0.01931,1e-05,3.70816]
[1778689213376,51.48,78874.04,0.0,-0.01933,1e-05,3.71137]
[1778689218847,51.48,78875.37,0.0,-0.01931,1e-05,3.70799]
[1778689224651,51.47,78872.15,0.0,-0.01932,1e-05,3.71019]
[1778689230743,51.46,78872.35,0.0,-0.0193,1e-05,3.70706]
[1778689236571,51.45,78873.63,0.0,-0.01926,1e-05,3.69977]
[1778689241606,51.44,78875.08,0.0,-0.01923,1e-05,3.69489]
[1778689247648,51.43,78874.47,0.0,-0.01922,1e-05,3.6934]
[1778689249578,51.43,78874.62,0.0,-0.01922,1e-05,3.69269]
[1778689254697,51.42,78874.85,0.0,-0.0192,1e-05,3.68969]
[1778689259732,51.42,78874.89,0.0,-0.01919,1e-05,3.68748]
[1778689265774,51.41,78877.86,0.0,-0.01913,1e-05,3.67909]
[1778689270809,51.4,78887.37,0.0,-0.01901,1e-05,3.65971]
[1778689274837,51.39,78906.04,0.0,-0.01879,1e-05,3.62433]
[1778689279872,51.39,78917.96,0.0,-0.01865,1e-05,3.60131]
[1778689284911,51.38,78917.53,0.0,-0.01864,1e-05,3.60076]
[1778689289957,51.38,78916.87,0.0,-0.01864,1e-05,3.60069]
[1778689294992,51.38,78914.3,0.0,-0.01866,1e-05,3.60226]
[1778689300027,51.37,78912.47,0.0,-0.01867,1e-05,3.60429]
[1778689305062,51.37,78914.52,0.0,-0.01864,1e-05,3.59933]
[1778689310097,51.36,78914.5,0.0,-0.01863,1e-05,3.59814]
[1778689315132,51.36,78914.27,0.0,-0.01863,1e-05,3.59737]
[1778689320168,51.36,78916.26,0.0,-0.0186,1e-05,3.5926]
[1778689326210,51.35,78920.0,0.0,-0.01855,1e-05,3.58451]
[1778689329235,51.35,78945.26,0.0,-0.01826,1e-05,3.53875]
[1778689334270,51.35,78941.02,0.0,-0.0183,1e-05,3.5456]
[1778689339305,51.34,78932.25,0.0,-0.0184,1e-05,3.56048]
[1778689344340,51.34,78926.58,0.0,-0.01846,1e-05,3.56979]
[1778689349376,51.34,78928.11,0.0,-0.01843,1e-05,3.56608]
[1778689354411,51.34,78935.61,0.0,-0.01834,1e-05,3.55009]
[1778689359446,51.33,78937.4,0.0,-0.01831,1e-05,3.54614]
[1778689364481,51.33,78942.03,0.0,-0.01826,1e-05,3.5372]
[1778689369516,51.33,78941.75,0.0,-0.01825,1e-05,3.53704]
[1778689374552,51.33,78944.23,0.0,-0.01822,1e-05,3.532]
[1778689376801,51.33,78943.96,0.0,-0.01823,1e-05,3.53235]
[1778689376909,51.33,78943.96,0.0,-0.01823,1e-05,3.53235]
[1778689377833,51.32,78944.35,0.0,-0.01822,1e-05,3.53141]
[1778689383615,51.32,78944.29,0.0,-0.01822,1e-05,3.53076]
[1778689388653,51.32,78932.87,0.0,-0.01834,1e-05,3.55051]
[1778689393688,51.32,78929.34,0.0,-0.01837,1e-05,3.55599]
[1778689398723,51.31,78931.57,0.0,-0.01834,1e-05,3.55118]
[1778689403760,51.31,78942.02,0.0,-0.01822,1e-05,3.53187]
[1778689408795,51.31,78928.06,0.0,-0.01837,1e-05,3.55611]
[1778689413830,51.31,78931.28,0.0,-0.01832,1e-05,3.54773]
[1778689418867,51.3,78935.01,0.0,-0.01828,1e-05,3.5403]
[1778689423902,51.3,78935.94,0.0,-0.01826,1e-05,3.53777]
[1778689428937,51.3,78932.48,0.0,-0.0183,1e-05,3.54335]
[1778689433972,51.3,78938.55,0.0,-0.01822,1e-05,3.53159]
[1778689439008,51.29,78954.86,0.0,-0.01804,1e-05,3.50202]
[1778689444044,51.29,78958.77,0.0,-0.018,1e-05,3.49476]
[1778689449079,51.29,78953.97,0.0,-0.01805,1e-05,3.50285]
[1778689450914,51.29,78955.51,0.0,-0.01803,1e-05,3.50004]
[1778689452115,51.29,78980.65,0.0,-0.01776,1e-05,3.4557]
[1778689457137,51.29,78976.91,0.0,-0.0178,1e-05,3.46226]
[1778689462172,51.29,78977.33,0.0,-0.01779,1e-05,3.46145]
[1778689467207,51.29,78983.81,0.0,-0.01772,1e-05,3.45022]
[1778689469937,51.29,78982.95,0.0,-0.01773,1e-05,3.45175]
[1778689471236,51.29,79005.88,0.0,-0.01748,1e-05,3.41024]
[1778689473135,51.29,79004.56,0.0,-0.01749,1e-05,3.41262]
[1778689478289,51.29,78994.36,0.0,-0.0176,1e-05,3.43083]
[1778689483324,51.29,78998.72,0.0,-0.01756,1e-05,3.42357]
[1778689488359,51.3,79002.29,0.0,-0.01752,1e-05,3.41777]
[1778689491071,51.3,79002.38,0.0,-0.01752,1e-05,3.4177]
[1778689491258,51.3,78993.9,0.0,-0.01761,1e-05,3.43251]
[1778689492519,51.3,78951.94,0.0,-0.01807,1e-05,3.50622]
[1778689494617,51.3,78948.06,0.0,-0.01811,1e-05,3.51302]
[1778689495261,51.3,78951.62,0.0,-0.01807,1e-05,3.50662]
[1778689497987,51.3,78954.69,0.0,-0.01804,1e-05,3.50104]
[1778689498277,51.3,78956.45,0.0,-0.01802,1e-05,3.49786]
[1778689500377,51.29,78956.11,0.0,-0.01802,1e-05,3.49833]
[1778689501295,51.29,78957.75,0.0,-0.018,1e-05,3.49537]
[1778689502683,51.29,78961.86,0.0,-0.01796,1e-05,3.48805]
[1778689503302,51.29,78971.32,0.0,-0.01785,1e-05,3.47136]
[1778689508936,51.29,78972.81,0.0,-0.01784,1e-05,3.46863]
[1778689514544,51.29,78967.62,0.0,-0.01789,1e-05,3.47767]
[1778689519579,51.29,78964.48,0.0,-0.01793,1e-05,3.483]
[1778689524615,51.29,78964.79,0.0,-0.01792,1e-05,3.48224]
[1778689529650,51.29,78968.64,0.0,-0.01788,1e-05,3.47525]
[1778689534685,51.29,78961.84,0.0,-0.01794,1e-05,3.48526]
[1778689539722,51.29,78960.91,0.0,-0.01795,1e-05,3.4866]
[1778689544756,51.29,78959.38,0.0,-0.01797,1e-05,3.48897]
[1778689549791,51.29,78956.28,0.0,-0.018,1e-05,3.49411]
[1778689554826,51.29,78939.24,0.0,-0.01818,1e-05,3.52376]
[1778689559861,51.28,78944.29,0.0,-0.01812,1e-05,3.5142]
[1778689563890,51.28,78964.39,0.0,-0.0179,1e-05,3.47834]
[1778689568933,51.28,78966.08,0.0,-0.01788,1e-05,3.47516]
[1778689573968,51.28,78973.72,0.0,-0.0178,1e-05,3.46159]
[1778689579241,51.28,78985.63,0.0,-0.01767,1e-05,3.44075]
[1778689585047,51.28,78984.82,0.0,-0.01768,1e-05,3.44224]
[1778689586760,51.28,78984.94,0.0,-0.01768,1e-05,3.44205]
[1778689591155,51.28,78985.48,0.0,-0.01767,1e-05,3.44119]
[1778689597131,51.28,78988.81,0.0,-0.01763,1e-05,3.43389]
[1778689602166,51.28,78989.01,0.0,-0.01763,1e-05,3.43382]
[1778689603796,51.28,78989.01,0.0,-0.01763,1e-05,3.43382]
[1778689609215,51.28,78986.56,0.0,-0.01766,1e-05,3.43842]
[1778689614250,51.29,78985.17,0.0,-0.01767,1e-05,3.44107]
[1778689619285,51.29,78974.39,0.0,-0.01779,1e-05,3.46003]
[1778689622306,51.29,78955.57,0.0,-0.01799,1e-05,3.49309]
[1778689627341,51.28,78948.9,0.0,-0.01806,1e-05,3.50458]
[1778689630822,51.28,78959.59,0.0,-0.01795,1e-05,3.48556]
[1778689630911,51.28,78959.59,0.0,-0.01795,1e-05,3.48556]
[1778689636405,51.28,78960.03,0.0,-0.01794,1e-05,3.48459]
[1778689641440,51.28,78962.92,0.0,-0.01791,1e-05,3.4794]
[1778689646475,51.28,78961.75,0.0,-0.01792,1e-05,3.48141]
[1778689651513,51.28,78961.19,0.0,-0.01792,1e-05,3.48061]
[1778689656548,51.28,78963.32,0.0,-0.0179,1e-05,3.47686]
[1778689661583,51.28,78961.37,0.0,-0.01792,1e-05,3.48031]
[1778689666618,51.28,78974.78,0.0,-0.01777,1e-05,3.45687]
[1778689671653,51.28,78982.48,0.0,-0.01769,1e-05,3.44373]
[1778689676688,51.29,78989.76,0.0,-0.01761,1e-05,3.43142]
[1778689681724,51.29,78995.26,0.0,-0.01756,1e-05,3.42231]
[1778689683527,51.29,78996.14,0.0,-0.01755,1e-05,3.42089]
[1778689688774,51.29,78997.78,0.0,-0.01754,1e-05,3.41869]
[1778689693810,51.29,79002.17,0.0,-0.01749,1e-05,3.4116]
[1778689698844,51.29,79002.84,0.0,-0.01749,1e-05,3.41097]
[1778689703879,51.3,79007.03,0.0,-0.01745,1e-05,3.40424]
[1778689708914,51.3,79009.66,0.0,-0.01742,1e-05,3.40022]
[1778689713950,51.3,79009.46,0.0,-0.01742,1e-05,3.39937]
[1778689718985,51.3,79012.87,0.0,-0.01739,1e-05,3.39404]
[1778689724023,51.3,79015.68,0.0,-0.01736,1e-05,3.38975]
[1778689726117,51.3,79015.47,0.0,-0.01736,1e-05,3.39022]
[1778689731178,51.31,79012.62,0.0,-0.0174,1e-05,3.39577]
[1778689736438,51.31,79012.41,0.0,-0.0174,1e-05,3.39661]
[1778689742150,51.31,79003.0,0.0,-0.0175,1e-05,3.41332]
[1778689745720,51.31,79001.76,0.0,-0.01752,1e-05,3.41567]
[1778689748788,51.31,79008.24,0.0,-0.01745,1e-05,3.40464]
[1778689754234,51.31,79010.25,0.0,-0.01743,1e-05,3.40167]
[1778689759290,51.31,79010.91,0.0,-0.01743,1e-05,3.40086]
[1778689765311,51.32,79024.84,0.0,-0.01728,1e-05,3.37752]
[1778689770346,51.32,79028.22,0.0,-0.01725,1e-05,3.37237]
[1778689770765,51.32,79028.22,0.0,-0.01725,1e-05,3.37237]
[1778689776388,51.32,79025.08,0.0,-0.01728,1e-05,3.37697]
[1778689781424,51.32,79026.3,0.0,-0.01727,1e-05,3.37554]
[1778689781653,51.32,79026.3,0.0,-0.01727,1e-05,3.37554]
[1778689787467,51.33,79025.11,0.0,-0.01729,1e-05,3.37836]
[1778689792955,51.33,79025.35,0.0,-0.01729,1e-05,3.37847]
[1778689798545,51.33,79021.6,0.0,-0.01734,1e-05,3.38581]
[1778689803580,51.33,79019.19,0.0,-0.01737,1e-05,3.39052]
[1778689808651,51.33,79020.09,0.0,-0.01736,1e-05,3.38941]
[1778689815668,51.34,79030.73,0.0,-0.01725,1e-05,3.37217]
[1778689820853,51.34,79035.73,0.0,-0.0172,1e-05,3.36419]
[1778689826746,51.34,79018.23,0.0,-0.01739,1e-05,3.39524]
[1778689831782,51.35,79009.84,0.0,-0.01748,1e-05,3.40845]
[1778689837042,51.35,79010.21,0.0,-0.01748,1e-05,3.40813]
[1778689843401,51.35,79016.43,0.0,-0.01741,1e-05,3.39797]
[1778689848902,51.35,79023.13,0.0,-0.01735,1e-05,3.3872]
[1778689854944,51.35,79022.66,0.0,-0.01736,1e-05,3.38874]
[1778689859979,51.36,79023.26,0.0,-0.01735,1e-05,3.38825]
[1778689865004,51.36,79034.07,0.0,-0.01724,1e-05,3.37014]
[1778689870051,51.36,79037.32,0.0,-0.01721,1e-05,3.36544]
[1778689875086,51.36,79044.41,0.0,-0.01714,1e-05,3.35407]
[1778689876607,51.36,79040.92,0.0,-0.01718,1e-05,3.3602]
[1778689876689,51.36,79040.92,0.0,-0.01718,1e-05,3.3602]
[1778689877113,51.36,79010.55,0.0,-0.0175,1e-05,3.41245]
[1778689877653,51.36,79010.55,0.0,-0.0175,1e-05,3.41245]
[1778689878038,51.36,79010.55,0.0,-0.0175,1e-05,3.41245]
[1778689883120,51.36,79012.44,0.0,-0.01748,1e-05,3.40965]
[1778689889451,51.37,79028.96,0.0,-0.01731,1e-05,3.38172]
[1778689895241,51.37,79017.49,0.0,-0.01743,1e-05,3.40043]
[1778689900276,51.37,79023.05,0.0,-0.01737,1e-05,3.39125]
[1778689905312,51.37,79014.2,0.0,-0.01747,1e-05,3.40696]
[1778689910347,51.37,79009.14,0.0,-0.01752,1e-05,3.41603]
[1778689915382,51.37,79025.03,0.0,-0.01736,1e-05,3.38893]
[1778689920417,51.38,79027.27,0.0,-0.01734,1e-05,3.38558]
[1778689923438,51.38,79046.24,0.0,-0.01714,1e-05,3.35343]
[1778689928473,51.38,79045.34,0.0,-0.01715,1e-05,3.3558]
[1778689933508,51.38,79043.13,0.0,-0.01718,1e-05,3.36041]
[1778689938543,51.39,79042.71,0.0,-0.01719,1e-05,3.36204]
[1778689943578,51.39,79043.35,0.0,-0.01719,1e-05,3.36169]
[1778689948615,51.39,79039.07,0.0,-0.01724,1e-05,3.36978]
[1778689953648,51.39,79043.52,0.0,-0.01719,1e-05,3.36109]
[1778689956252,51.39,79050.21,0.0,-0.01712,1e-05,3.34982]
[1778689961346,51.4,79058.63,0.0,-0.01704,1e-05,3.33642]
[1778689966561,51.4,79059.97,0.0,-0.01703,1e-05,3.33515]
[1778689971848,51.41,79060.11,0.0,-0.01704,1e-05,3.33618]
[1778689977822,51.41,79073.03,0.0,-0.01691,1e-05,3.31583]
[1778689982857,51.42,79067.55,0.0,-0.01697,1e-05,3.32632]
[1778689988210,51.42,79068.81,0.0,-0.01697,1e-05,3.32512]
[1778689990913,51.42,79090.27,0.0,-0.01675,1e-05,3.28993]
[1778689995948,51.43,79096.04,0.0,-0.0167,1e-05,3.28176]
[1778689998980,51.43,79095.37,0.0,-0.01671,1e-05,3.28349]
[1778690005011,51.44,79085.86,0.0,-0.01682,1e-05,3.30143]
[1778690010046,51.44,79087.4,0.0,-0.01681,1e-05,3.30018]
[1778690015083,51.45,79096.09,0.0,-0.01672,1e-05,3.28525]
[1778690020118,51.45,79094.57,0.0,-0.01675,1e-05,3.28921]
[1778690023918,51.45,79094.83,0.0,-0.01675,1e-05,3.28959]
[1778690029522,51.46,79095.71,0.0,-0.01675,1e-05,3.28949]
[1778690034767,51.46,79098.99,0.0,-0.01673,1e-05,3.28564]
[1778690040258,51.47,79089.0,0.0,-0.01684,1e-05,3.30401]
[1778690045293,51.48,79090.66,0.0,-0.01683,1e-05,3.30251]
[1778690050328,51.48,79080.6,0.0,-0.01694,1e-05,3.32067]
[1778690055366,51.48,79079.36,0.0,-0.01696,1e-05,3.32389]
[1778690061408,51.49,79075.0,0.0,-0.01701,1e-05,3.33251]
[1778690066443,51.49,79074.85,0.0,-0.01702,1e-05,3.3338]
[1778690071478,51.5,79083.62,0.0,-0.01693,1e-05,3.31835]
[1778690076717,51.5,79092.26,0.0,-0.01684,1e-05,3.30472]
[1778690082842,51.5,79100.71,0.0,-0.01677,1e-05,3.29229]
[1778690088160,51.51,79099.66,0.0,-0.01679,1e-05,3.29538]
[1778690093641,51.52,79099.41,0.0,-0.0168,1e-05,3.29736]
[1778690098682,51.52,79099.36,0.0,-0.0168,1e-05,3.29848]
[1778690104719,51.52,79099.64,0.0,-0.01681,1e-05,3.29978]
[1778690110761,51.53,79099.67,0.0,-0.01682,1e-05,3.30145]
[1778690116402,51.53,79100.35,0.0,-0.01682,1e-05,3.30127]
[1778690122163,51.54,79095.43,0.0,-0.01688,1e-05,3.31093]
[1778690127882,51.55,79103.5,0.0,-0.01681,1e-05,3.29904]
[1778690132917,51.55,79104.88,0.0,-0.01679,1e-05,3.29624]
[1778690137952,51.55,79105.0,0.0,-0.0168,1e-05,3.29726]
[1778690143536,51.56,79105.17,0.0,-0.0168,1e-05,3.29794]
[1778690149065,51.56,79110.97,0.0,-0.01675,1e-05,3.28968]
[1778690155071,51.57,79107.78,0.0,-0.01679,1e-05,3.29673]
[1778690160106,51.57,79108.45,0.0,-0.01679,1e-05,3.29674]
[1778690165142,51.58,79104.4,0.0,-0.01684,1e-05,3.30466]
[1778690170180,51.58,79100.31,0.0,-0.01689,1e-05,3.31257]
[1778690171424,51.58,79100.31,0.0,-0.01689,1e-05,3.31257]
[1778690177226,51.58,79088.59,0.0,-0.01702,1e-05,3.33358]
[1778690182261,51.59,79087.31,0.0,-0.01704,1e-05,3.33658]
[1778690187296,51.59,79079.89,0.0,-0.01712,1e-05,3.34991]
[1778690192335,51.59,79079.44,0.0,-0.01712,1e-05,3.34969]
[1778690197370,51.6,79087.44,0.0,-0.01704,1e-05,3.3369]
[1778690202405,51.6,79089.44,0.0,-0.01702,1e-05,3.33438]
[1778690207440,51.6,79089.85,0.0,-0.01703,1e-05,3.33454]
[1778690212717,51.6,79089.16,0.0,-0.01704,1e-05,3.33638]
[1778690218517,51.61,79081.75,0.0,-0.01712,1e-05,3.35002]
[1778690223553,51.61,79081.99,0.0,-0.01712,1e-05,3.35033]
[1778690228587,51.61,79082.33,0.0,-0.01712,1e-05,3.35047]
[1778690233622,51.62,79088.23,0.0,-0.01707,1e-05,3.34117]
[1778690238657,51.62,79092.98,0.0,-0.01702,1e-05,3.33392]
[1778690243692,51.62,79087.44,0.0,-0.01708,1e-05,3.34406]
[1778690248728,51.62,79084.61,0.0,-0.01712,1e-05,3.34958]
[1778690253762,51.63,79084.81,0.0,-0.01711,1e-05,3.34821]
[1778690258799,51.63,79082.22,0.0,-0.01714,1e-05,3.3533]
[1778690263834,51.63,79086.53,0.0,-0.0171,1e-05,3.34665]
[1778690268869,51.63,79080.19,0.0,-0.01717,1e-05,3.35809]
[1778690273904,51.64,79080.34,0.0,-0.01717,1e-05,3.35843]
[1778690278939,51.64,79082.57,0.0,-0.01715,1e-05,3.35537]
[1778690283974,51.64,79081.17,0.0,-0.01717,1e-05,3.35836]
[1778690289009,51.64,79082.95,0.0,-0.01716,1e-05,3.35593]
[1778690294045,51.64,79083.86,0.0,-0.01715,1e-05,3.355]
[1778690299081,51.65,79083.59,0.0,-0.01716,1e-05,3.35606]
[1778690304118,51.65,79081.96,0.0,-0.01718,1e-05,3.35942]
[1778690309643,51.65,79075.29,0.0,-0.01725,1e-05,3.37122]
[1778690314835,51.65,79085.43,0.0,-0.01714,1e-05,3.35282]
[1778690319961,51.65,79097.44,0.0,-0.01702,1e-05,3.33327]
[1778690325268,51.66,79101.2,0.0,-0.01699,1e-05,3.32809]
[1778690330303,51.66,79100.69,0.0,-0.017,1e-05,3.3298]
[1778690335338,51.66,79100.68,0.0,-0.017,1e-05,3.33067]
[1778690340373,51.67,79096.6,0.0,-0.01705,1e-05,3.33835]
[1778690345408,51.67,79096.49,0.0,-0.01706,1e-05,3.33929]
[1778690350443,51.67,79098.71,0.0,-0.01704,1e-05,3.33632]
[1778690355478,51.68,79098.37,0.0,-0.01705,1e-05,3.33767]
[1778690360831,51.68,79102.3,0.0,-0.01701,1e-05,3.33166]
[1778690367058,51.68,79108.89,0.0,-0.01695,1e-05,3.32177]
[1778690372599,51.69,79108.82,0.0,-0.01695,1e-05,3.3213]
[1778690377634,51.69,79108.36,0.0,-0.01696,1e-05,3.32301]
[1778690378069,51.69,79108.36,0.0,-0.01696,1e-05,3.32301]
[1778690379648,51.69,79104.68,0.0,-0.017,1e-05,3.32958]
[1778690383676,51.69,79101.37,0.0,-0.01704,1e-05,3.33582]
[1778690388456,51.7,79101.33,0.0,-0.01704,1e-05,3.33653]
[1778690393750,51.7,79103.51,0.0,-0.01703,1e-05,3.3354]
[1778690399088,51.71,79103.58,0.0,-0.01704,1e-05,3.33608]
[1778690404828,51.71,79103.42,0.0,-0.01704,1e-05,3.33729]
[1778690409864,51.71,79105.75,0.0,-0.01702,1e-05,3.33413]
[1778690414898,51.72,79107.72,0.0,-0.01701,1e-05,3.3316]
[1778690416132,51.72,79108.42,0.0,-0.017,1e-05,3.33057]
[1778690421949,51.72,79121.3,0.0,-0.01688,1e-05,3.30991]
[1778690426984,51.72,79125.5,0.0,-0.01684,1e-05,3.30384]
[1778690432125,51.73,79126.0,0.0,-0.01683,1e-05,3.30228]
[1778690438063,51.73,79125.21,0.0,-0.01685,1e-05,3.30476]
[1778690443098,51.74,79125.04,0.0,-0.01685,1e-05,3.30613]
[1778690448133,51.74,79124.96,0.0,-0.01686,1e-05,3.30712]
[1778690453169,51.74,79126.42,0.0,-0.01685,1e-05,3.30551]
[1778690458505,51.74,79126.78,0.0,-0.01685,1e-05,3.30573]
[1778690465253,51.75,79127.06,0.0,-0.01686,1e-05,3.30638]
[1778690470288,51.75,79129.75,0.0,-0.01683,1e-05,3.30266]
[1778690475323,51.75,79135.7,0.0,-0.01678,1e-05,3.29356]
[1778690480358,51.76,79133.69,0.0,-0.0168,1e-05,3.29779]
[1778690485393,51.76,79125.17,0.0,-0.0169,1e-05,3.31292]
[1778690490428,51.76,79121.99,0.0,-0.01693,1e-05,3.31896]
[1778690495463,51.76,79117.62,0.0,-0.01697,1e-05,3.32522]
[1778690500498,51.77,79121.94,0.0,-0.01693,1e-05,3.3186]
[1778690505533,51.77,79123.8,0.0,-0.01692,1e-05,3.31617]
[1778690506198,51.77,79123.8,0.0,-0.01692,1e-05,3.31617]
[1778690512068,51.77,79123.85,0.0,-0.01692,1e-05,3.31649]
[1778690517282,51.77,79123.93,0.0,-0.01692,1e-05,3.31744]
[1778690522579,51.78,79125.07,0.0,-0.01692,1e-05,3.31621]
[1778690522601,51.78,79125.07,0.0,-0.01692,1e-05,3.31621]
[1778690527720,51.78,79133.04,0.0,-0.01684,1e-05,3.30359]
[1778690533736,51.78,79124.19,0.0,-0.01694,1e-05,3.31947]
[1778690538771,51.79,79118.76,0.0,-0.017,1e-05,3.32931]
[1778690543806,51.79,79127.59,0.0,-0.01691,1e-05,3.31513]
[1778690550241,51.79,79130.17,0.0,-0.01689,1e-05,3.31173]
[1778690555717,51.79,79134.93,0.0,-0.01684,1e-05,3.30288]
[1778690562563,51.8,79134.73,0.0,-0.01684,1e-05,3.30411]
[1778690567833,51.8,79139.9,0.0,-0.0168,1e-05,3.29679]
[1778690573016,51.81,79139.87,0.0,-0.01681,1e-05,3.29801]
[1778690578051,51.81,79139.11,0.0,-0.01682,1e-05,3.30023]
[1778690583086,51.81,79138.66,0.0,-0.01683,1e-05,3.3019]
[1778690590135,51.82,79135.78,0.0,-0.01687,1e-05,3.308]
[1778690595170,51.82,79140.4,0.0,-0.01683,1e-05,3.30122]
[1778690600205,51.82,79143.11,0.0,-0.0168,1e-05,3.29768]
[1778690605321,51.83,79143.11,0.0,-0.01681,1e-05,3.29807]
[1778690611282,51.83,79136.82,0.0,-0.01687,1e-05,3.30875]
[1778690616318,51.84,79134.1,0.0,-0.01691,1e-05,3.31418]
[1778690621353,51.84,79134.06,0.0,-0.01691,1e-05,3.31512]
[1778690627396,51.84,79125.07,0.0,-0.01701,1e-05,3.33123]
[1778690632430,51.84,79116.71,0.0,-0.0171,1e-05,3.34592]
[1778690637465,51.85,79116.44,0.0,-0.01711,1e-05,3.34692]
[1778690642500,51.85,79112.74,0.0,-0.01715,1e-05,3.35368]
[1778690648340,51.85,79098.28,0.0,-0.0173,1e-05,3.37861]
[1778690648357,51.85,79098.28,0.0,-0.0173,1e-05,3.37861]
[1778690653578,51.85,79096.04,0.0,-0.01733,1e-05,3.38266]
[1778690655696,51.85,79092.19,0.0,-0.01737,1e-05,3.38926]
[1778690655925,51.85,79092.19,0.0,-0.01737,1e-05,3.38926]
[1778690657160,51.85,79086.79,0.0,-0.01742,1e-05,3.39851]
[1778690659202,51.85,79112.65,0.0,-0.01715,1e-05,3.35461]
[1778690664939,51.85,79111.96,0.0,-0.01716,1e-05,3.35633]
[1778690667075,51.85,79111.82,0.0,-0.01717,1e-05,3.35675]
[1778690672314,51.86,79112.95,0.0,-0.01715,1e-05,3.35361]
[1778690677341,51.86,79114.71,0.0,-0.01713,1e-05,3.35114]
[1778690684197,51.86,79114.15,0.0,-0.01714,1e-05,3.35277]
[1778690689838,51.86,79117.11,0.0,-0.01712,1e-05,3.34844]
[1778690692526,51.86,79117.25,0.0,-0.01712,1e-05,3.34841]
[1778690698901,51.87,79114.09,0.0,-0.01715,1e-05,3.35439]
[1778690703936,51.87,79114.42,0.0,-0.01715,1e-05,3.35427]
[1778690708971,51.87,79114.68,0.0,-0.01715,1e-05,3.35426]
[1778690714006,51.87,79104.16,0.0,-0.01726,1e-05,3.37241]
[1778690719042,51.87,79109.42,0.0,-0.01721,1e-05,3.36383]
[1778690724097,51.87,79103.09,0.0,-0.01728,1e-05,3.37492]
[1778690730139,51.87,79102.12,0.0,-0.01729,1e-05,3.37693]
[1778690735174,51.87,79100.17,0.0,-0.01731,1e-05,3.37882]
[1778690740210,51.88,79099.82,0.0,-0.01731,1e-05,3.37972]
[1778690745244,51.88,79101.38,0.0,-0.0173,1e-05,3.37736]
[1778690750279,51.88,79099.11,0.0,-0.01732,1e-05,3.38153]
[1778690755314,51.88,79091.17,0.0,-0.01741,1e-05,3.39534]
[1778690760351,51.88,79102.24,0.0,-0.01729,1e-05,3.37672]
[1778690765426,51.88,79103.54,0.0,-0.01728,1e-05,3.37482]
[1778690771026,51.88,79109.7,0.0,-0.01722,1e-05,3.3649]
[1778690780491,51.89,79105.33,0.0,-0.01727,1e-05,3.37327]
[1778690785526,51.89,79103.92,0.0,-0.01729,1e-05,3.37603]
[1778690790561,51.89,79104.32,0.0,-0.01729,1e-05,3.37568]
[1778690795596,51.89,79103.22,0.0,-0.01729,1e-05,3.3762]
[1778690800632,51.89,79102.06,0.0,-0.0173,1e-05,3.37853]
[1778690805667,51.89,79101.41,0.0,-0.01731,1e-05,3.37998]
[1778690810702,51.89,79100.19,0.0,-0.01733,1e-05,3.3824]
[1778690815737,51.89,79101.51,0.0,-0.01732,1e-05,3.3805]
[1778690821781,51.9,79116.46,0.0,-0.01716,1e-05,3.35576]
[1778690827519,51.9,79126.82,0.0,-0.01706,1e-05,3.33881]
[1778690827529,51.9,79126.82,0.0,-0.01706,1e-05,3.33881]
[1778690832858,51.9,79137.33,0.0,-0.01696,1e-05,3.32204]
[1778690837893,51.9,79138.02,0.0,-0.01696,1e-05,3.32168]
[1778690842914,51.91,79145.17,0.0,-0.01689,1e-05,3.31035]
[1778690848970,51.91,79151.8,0.0,-0.01683,1e-05,3.30053]
[1778690854105,51.91,79151.84,0.0,-0.01682,1e-05,3.29952]
[1778690860047,51.92,79151.8,0.0,-0.01683,1e-05,3.30096]
[1778690865082,51.92,79164.42,0.0,-0.01671,1e-05,3.28103]
[1778690868843,51.93,79174.37,0.0,-0.01661,1e-05,3.26529]
[1778690871989,51.93,79175.13,0.0,-0.01661,1e-05,3.26484]
[1778690877193,51.93,79170.05,0.0,-0.01667,1e-05,3.27457]
[1778690883211,51.94,79175.08,0.0,-0.01663,1e-05,3.26803]
[1778690888246,51.94,79174.47,0.0,-0.01664,1e-05,3.27036]
[1778690893282,51.95,79178.4,0.0,-0.01661,1e-05,3.26521]
[1778690898316,51.95,79175.37,0.0,-0.01665,1e-05,3.27156]
[1778690903351,51.96,79180.41,0.0,-0.01661,1e-05,3.26458]
[1778690908386,51.96,79181.15,0.0,-0.01661,1e-05,3.26472]
[1778690913462,51.97,79181.62,0.0,-0.0166,1e-05,3.26361]
[1778690918497,51.97,79183.49,0.0,-0.01659,1e-05,3.2619]
[1778690923532,51.98,79186.35,0.0,-0.01657,1e-05,3.25855]
[1778690928567,51.98,79183.28,0.0,-0.01661,1e-05,3.26499]
[1778690928682,51.98,79183.28,0.0,-0.01661,1e-05,3.26499]
[1778690934619,51.99,79180.22,0.0,-0.01665,1e-05,3.27161]
[1778690937922,51.99,79179.93,0.0,-0.01666,1e-05,3.27285]
[1778690938847,51.99,79179.91,0.0,-0.01666,1e-05,3.27313]
[1778690940611,51.99,79179.94,0.0,-0.01666,1e-05,3.27333]
[1778690949716,52.0,79181.58,0.0,-0.01666,1e-05,3.27338]
[1778690954760,52.01,79189.9,0.0,-0.01658,1e-05,3.26099]
[1778690959795,52.01,79179.37,0.0,-0.0167,1e-05,3.27968]
[1778690964830,52.02,79164.06,0.0,-0.01686,1e-05,3.30617]
[1778690969865,52.02,79156.56,0.0,-0.01694,1e-05,3.31961]
[1778690974900,52.02,79165.0,0.0,-0.01685,1e-05,3.3047]
[1778690980098,52.03,79166.1,0.0,-0.01685,1e-05,3.30367]
[1778690985977,52.03,79170.18,0.0,-0.01681,1e-05,3.29824]
[1778690991013,52.03,79169.32,0.0,-0.01683,1e-05,3.30069]
[1778690996047,52.04,79167.77,0.0,-0.01685,1e-05,3.3042]
[1778690997423,52.04,79167.77,0.0,-0.01685,1e-05,3.3042]
[1778691003097,52.04,79173.65,0.0,-0.0168,1e-05,3.29572]
[1778691008134,52.05,79169.4,0.0,-0.01685,1e-05,3.30367]
[1778691013169,52.05,79166.59,0.0,-0.01688,1e-05,3.30911]
[1778691014559,52.05,79166.59,0.0,-0.01688,1e-05,3.30911]
[1778691021225,52.05,79166.96,0.0,-0.01688,1e-05,3.30966]
[1778691026260,52.05,79166.95,0.0,-0.01689,1e-05,3.31038]
[1778691031295,52.06,79165.32,0.0,-0.0169,1e-05,3.31207]
[1778691037337,52.06,79165.2,0.0,-0.0169,1e-05,3.31307]
[1778691045393,52.06,79161.62,0.0,-0.01695,1e-05,3.32021]
[1778691050428,52.07,79158.6,0.0,-0.01698,1e-05,3.32594]
[1778691052622,52.07,79158.6,0.0,-0.01698,1e-05,3.32594]
[1778691057673,52.07,79156.01,0.0,-0.01701,1e-05,3.33107]
[1778691062964,52.07,79159.55,0.0,-0.01698,1e-05,3.32595]
[1778691065059,52.07,79173.48,0.0,-0.01684,1e-05,3.303]
[1778691067863,52.08,79179.35,0.0,-0.01679,1e-05,3.2938]
[1778691073690,52.08,79174.62,0.0,-0.01684,1e-05,3.30256]
[1778691073771,52.08,79174.62,0.0,-0.01684,1e-05,3.30256]
[1778691073781,52.08,79174.62,0.0,-0.01684,1e-05,3.30256]
[1778691073829,52.08,79174.65,0.0,-0.01684,1e-05,3.30268]
[1778691073924,52.08,79174.65,0.0,-0.01684,1e-05,3.30268]
[1778691074752,52.08,79174.65,0.0,-0.01684,1e-05,3.30268]
[1778691078942,52.08,79162.81,0.0,-0.01697,1e-05,3.32323]
[1778691084671,52.09,79158.99,0.0,-0.01701,1e-05,3.33045]
[1778691089706,52.09,79150.2,0.0,-0.0171,1e-05,3.34581]
[1778691094741,52.09,79145.08,0.0,-0.01715,1e-05,3.35324]
[1778691099776,52.09,79136.4,0.0,-0.01724,1e-05,3.36836]
[1778691104811,52.09,79131.32,0.0,-0.0173,1e-05,3.37732]
[1778691109847,52.09,79130.79,0.0,-0.01731,1e-05,3.37845]
[1778691114882,52.09,79128.95,0.0,-0.01733,1e-05,3.38176]
[1778691117700,52.09,79125.04,0.0,-0.01737,1e-05,3.38843]
[1778691124376,52.09,79128.26,0.0,-0.01734,1e-05,3.38309]
[1778691128098,52.09,79125.46,0.0,-0.01737,1e-05,3.38796]
[1778691134015,52.1,79125.64,0.0,-0.01736,1e-05,3.38776]
[1778691139050,52.1,79127.54,0.0,-0.01734,1e-05,3.38459]
[1778691145092,52.1,79127.47,0.0,-0.01735,1e-05,3.38478]
[1778691150127,52.1,79126.68,0.0,-0.01735,1e-05,3.38618]
[1778691155162,52.1,79127.88,0.0,-0.01733,1e-05,3.38248]
[1778691160197,52.1,79126.52,0.0,-0.01735,1e-05,3.38487]
[1778691164225,52.1,79107.66,0.0,-0.01755,1e-05,3.41694]
[1778691169260,52.1,79106.9,0.0,-0.01755,1e-05,3.41802]
[1778691175302,52.09,79107.08,0.0,-0.01755,1e-05,3.41748]
[1778691180337,52.09,79107.48,0.0,-0.01754,1e-05,3.41662]
[1778691185372,52.09,79108.36,0.0,-0.01753,1e-05,3.41497]
[1778691190407,52.09,79106.65,0.0,-0.01755,1e-05,3.41776]
[1778691195442,52.09,79108.92,0.0,-0.01753,1e-05,3.41374]
[1778691200478,52.09,79108.29,0.0,-0.01753,1e-05,3.41472]
[1778691205514,52.09,79112.99,0.0,-0.01748,1e-05,3.40662]
[1778691210550,52.09,79119.91,0.0,-0.01741,1e-05,3.39482]
[1778691215585,52.09,79120.09,0.0,-0.0174,1e-05,3.39282]
[1778691218325,52.09,79112.19,0.0,-0.01748,1e-05,3.40628]
[1778691218418,52.09,79112.19,0.0,-0.01748,1e-05,3.40628]
[1778691224650,52.09,79094.83,0.0,-0.01766,1e-05,3.43562]
[1778691229685,52.09,79080.38,0.0,-0.01781,1e-05,3.46009]
[1778691235727,52.09,79075.21,0.0,-0.01787,1e-05,3.46837]
[1778691240762,52.09,79072.86,0.0,-0.01789,1e-05,3.47184]
[1778691245797,52.08,79072.15,0.0,-0.01789,1e-05,3.47245]
[1778691250832,52.08,79068.16,0.0,-0.01793,1e-05,3.47873]
[1778691256874,52.08,79066.92,0.0,-0.01794,1e-05,3.48011]
[1778691261909,52.08,79068.25,0.0,-0.01792,1e-05,3.47718]
[1778691266944,52.07,79066.46,0.0,-0.01794,1e-05,3.47969]
[1778691271979,52.07,79062.1,0.0,-0.01797,1e-05,3.48476]
[1778691277901,52.07,79053.79,0.0,-0.01806,1e-05,3.49871]
[1778691287084,52.06,79059.59,0.0,-0.01799,1e-05,3.48704]
[1778691292119,52.06,79059.15,0.0,-0.01799,1e-05,3.48716]
[1778691297154,52.06,79059.99,0.0,-0.01797,1e-05,3.48503]
[1778691302189,52.06,79059.47,0.0,-0.01797,1e-05,3.48526]
[1778691310245,52.05,79060.25,0.0,-0.01796,1e-05,3.4828]
[1778691315280,52.05,79054.26,0.0,-0.01802,1e-05,3.49246]
[1778691320316,52.05,79051.99,0.0,-0.01804,1e-05,3.49562]
[1778691325351,52.05,79053.47,0.0,-0.01802,1e-05,3.49224]
[1778691330386,52.04,79062.15,0.0,-0.01792,1e-05,3.47647]
[1778691335421,52.04,79062.42,0.0,-0.01791,1e-05,3.47364]
[1778691340456,52.04,79072.71,0.0,-0.01779,1e-05,3.45524]
[1778691345491,52.04,79075.76,0.0,-0.01776,1e-05,3.44958]
[1778691350526,52.04,79075.37,0.0,-0.01776,1e-05,3.44989]
[1778691355561,52.03,79076.55,0.0,-0.01774,1e-05,3.44752]
[1778691361911,52.03,79080.05,0.0,-0.01771,1e-05,3.44126]
[1778691367058,52.03,79088.6,0.0,-0.01761,1e-05,3.42629]
[1778691372689,52.03,79103.5,0.0,-0.01746,1e-05,3.40089]
[1778691377724,52.03,79108.48,0.0,-0.0174,1e-05,3.39246]
[1778691382759,52.03,79107.6,0.0,-0.01741,1e-05,3.39405]
[1778691387794,52.03,79104.77,0.0,-0.01744,1e-05,3.3989]
[1778691392831,52.03,79093.68,0.0,-0.01755,1e-05,3.41608]
[1778691397866,52.03,79092.34,0.0,-0.01756,1e-05,3.4181]
[1778691402901,52.03,79103.69,0.0,-0.01744,1e-05,3.3986]
[1778691407936,52.03,79101.2,0.0,-0.01747,1e-05,3.40284]
[1778691412940,52.03,79101.17,0.0,-0.01747,1e-05,3.40287]
[1778691418009,52.03,79101.75,0.0,-0.01746,1e-05,3.40187]
[1778691423044,52.03,79094.51,0.0,-0.01754,1e-05,3.41422]
[1778691428079,52.03,79098.25,0.0,-0.0175,1e-05,3.40774]
[1778691433115,52.03,79097.37,0.0,-0.01751,1e-05,3.40917]
[1778691438151,52.03,79098.14,0.0,-0.0175,1e-05,3.40771]
[1778691444195,52.03,79096.75,0.0,-0.01751,1e-05,3.40988]
[1778691449230,52.03,79094.08,0.0,-0.01754,1e-05,3.41425]
[1778691454265,52.03,79089.54,0.0,-0.01758,1e-05,3.42001]
[1778691459300,52.03,79088.26,0.0,-0.01759,1e-05,3.42194]
[1778691464335,52.03,79088.93,0.0,-0.01758,1e-05,3.42056]
[1778691469370,52.03,79092.83,0.0,-0.01754,1e-05,3.41371]
[1778691474406,52.03,79097.03,0.0,-0.0175,1e-05,3.40643]
[1778691479442,52.03,79097.97,0.0,-0.01748,1e-05,3.40478]
[1778691483470,52.03,79075.46,0.0,-0.01772,1e-05,3.44331]
[1778691488506,52.02,79072.09,0.0,-0.01776,1e-05,3.44875]
[1778691492053,52.02,79070.1,0.0,-0.01778,1e-05,3.45202]
[1778691498579,52.02,79066.4,0.0,-0.01781,1e-05,3.45771]
[1778691502609,52.02,79067.35,0.0,-0.0178,1e-05,3.45572]
[1778691508649,52.02,79066.36,0.0,-0.01781,1e-05,3.45696]
[1778691513684,52.02,79064.99,0.0,-0.01781,1e-05,3.45719]
[1778691518719,52.02,79065.14,0.0,-0.01781,1e-05,3.45657]
[1778691523754,52.01,79060.86,0.0,-0.01785,1e-05,3.46364]
[1778691528789,52.01,79059.83,0.0,-0.01786,1e-05,3.46502]
[1778691533824,52.01,79059.7,0.0,-0.01786,1e-05,3.46487]
[1778691538859,52.01,79058.19,0.0,-0.01787,1e-05,3.46712]
[1778691543584,52.01,79050.13,0.0,-0.01796,1e-05,3.48079]
[1778691543653,52.01,79050.13,0.0,-0.01796,1e-05,3.48079]
[1778691546435,52.01,79052.45,0.0,-0.01793,1e-05,3.47646]
[1778691551956,52.01,79057.71,0.0,-0.01787,1e-05,3.46683]
[1778691552404,52.01,79057.71,0.0,-0.01787,1e-05,3.46683]
[1778691557998,52.01,79055.64,0.0,-0.01789,1e-05,3.46994]
[1778691563036,52.0,79057.04,0.0,-0.01787,1e-05,3.4671]
[1778691566729,52.0,79057.02,0.0,-0.01787,1e-05,3.4669]
[1778691572100,52.0,79056.85,0.0,-0.01786,1e-05,3.46495]
[1778691577138,52.0,79059.24,0.0,-0.01783,1e-05,3.4605]
[1778691582170,52.0,79066.68,0.0,-0.01775,1e-05,3.44728]
[1778691587901,52.0,79068.06,0.0,-0.01774,1e-05,3.44468]
[1778691593248,52.0,79067.6,0.0,-0.01774,1e-05,3.44507]
[1778691598283,52.0,79070.88,0.0,-0.0177,1e-05,3.43912]
[1778691601100,52.0,79072.52,0.0,-0.01768,1e-05,3.4362]
[1778691602366,51.99,79103.91,0.0,-0.01735,1e-05,3.38241]
[1778691603191,51.99,79103.91,0.0,-0.01735,1e-05,3.38241]
[1778691603371,51.99,79103.91,0.0,-0.01735,1e-05,3.38241]
[1778691603414,51.99,79103.91,0.0,-0.01735,1e-05,3.38241]
[1778691603687,51.99,79103.91,0.0,-0.01735,1e-05,3.38242]
[1778691604703,52.0,79105.28,0.0,-0.01734,1e-05,3.38014]
[1778691604851,52.0,79105.28,0.0,-0.01734,1e-05,3.38014]
[1778691605406,52.0,79105.83,0.0,-0.01733,1e-05,3.37926]
[1778691608244,52.0,79118.93,0.0,-0.0172,1e-05,3.35711]
[1778691609345,52.0,79123.45,0.0,-0.01715,1e-05,3.34973]
[1778691615904,52.0,79120.73,0.0,-0.01718,1e-05,3.3548]
[1778691621452,52.0,79124.62,0.0,-0.01715,1e-05,3.349]
[1778691624474,52.0,79144.46,0.0,-0.01694,1e-05,3.31588]
[1778691629510,52.0,79166.35,0.0,-0.01673,1e-05,3.28026]
[1778691632044,52.01,79188.01,0.0,-0.0165,1e-05,3.24346]
[1778691636673,52.01,79196.98,0.0,-0.01642,1e-05,3.22992]
[1778691642602,52.02,79187.65,0.0,-0.01653,1e-05,3.24727]
[1778691645940,52.02,79186.84,0.0,-0.01654,1e-05,3.24914]
[1778691646059,52.02,79186.84,0.0,-0.01654,1e-05,3.24914]
[1778691652672,52.03,79195.18,0.0,-0.01647,1e-05,3.23764]
[1778691657710,52.03,79200.86,0.0,-0.01642,1e-05,3.2294]
[1778691662749,52.04,79197.32,0.0,-0.01646,1e-05,3.23692]
[1778691667784,52.04,79193.34,0.0,-0.01651,1e-05,3.24478]
[1778691670002,52.04,79193.68,0.0,-0.01651,1e-05,3.24448]
[1778691675840,52.05,79193.5,0.0,-0.01652,1e-05,3.24658]
[1778691680875,52.06,79184.42,0.0,-0.01662,1e-05,3.26274]
[1778691685910,52.06,79196.15,0.0,-0.01651,1e-05,3.24462]
[1778691690945,52.06,79188.89,0.0,-0.01659,1e-05,3.25783]
[1778691695980,52.07,79171.22,0.0,-0.01677,1e-05,3.28648]
[1778691701015,52.07,79174.68,0.0,-0.01674,1e-05,3.28168]
[1778691706050,52.08,79178.08,0.0,-0.01671,1e-05,3.27707]
[1778691711085,52.08,79176.15,0.0,-0.01673,1e-05,3.28134]
[1778691716122,52.08,79178.38,0.0,-0.01672,1e-05,3.27866]
[1778691721157,52.09,79177.54,0.0,-0.01673,1e-05,3.28108]
[1778691726192,52.09,79157.44,0.0,-0.01694,1e-05,3.31545]
[1778691731229,52.09,79155.14,0.0,-0.01697,1e-05,3.31996]
[1778691734688,52.09,79150.93,0.0,-0.01702,1e-05,3.32742]
[1778691737747,52.09,79135.57,0.0,-0.01718,1e-05,3.3535]
[1778691743313,52.1,79140.24,0.0,-0.01713,1e-05,3.34616]
[1778691748348,52.1,79150.0,0.0,-0.01703,1e-05,3.33031]
[1778691754390,52.1,79150.06,0.0,-0.01703,1e-05,3.32925]
[1778691759425,52.1,79152.77,0.0,-0.017,1e-05,3.32531]
[1778691764461,52.11,79160.03,0.0,-0.01693,1e-05,3.31384]
[1778691770502,52.11,79160.97,0.0,-0.01693,1e-05,3.31315]
[1778691775537,52.11,79161.83,0.0,-0.01692,1e-05,3.31246]
[1778691780572,52.11,79171.48,0.0,-0.01683,1e-05,3.29715]
[1778691785607,52.12,79172.86,0.0,-0.01682,1e-05,3.2959]
[1778691790642,52.12,79173.67,0.0,-0.01682,1e-05,3.29543]
[1778691795677,52.12,79173.14,0.0,-0.01683,1e-05,3.29718]
[1778691800712,52.13,79164.43,0.0,-0.01692,1e-05,3.31248]
[1778691805747,52.13,79167.78,0.0,-0.01689,1e-05,3.30759]
[1778691810782,52.13,79183.94,0.0,-0.01673,1e-05,3.28155]
[1778691815817,52.14,79188.72,0.0,-0.01668,1e-05,3.27293]
[1778691821859,52.14,79188.39,0.0,-0.01669,1e-05,3.2747]
[1778691826894,52.14,79192.05,0.0,-0.01666,1e-05,3.26971]
[1778691831929,52.15,79192.29,0.0,-0.01667,1e-05,3.27037]
[1778691836964,52.15,79193.33,0.0,-0.01666,1e-05,3.2697]
[1778691841999,52.15,79190.76,0.0,-0.01669,1e-05,3.27477]
[1778691847035,52.16,79186.1,0.0,-0.01675,1e-05,3.28361]
[1778691852070,52.16,79187.6,0.0,-0.01674,1e-05,3.28204]
[1778691857105,52.17,79188.54,0.0,-0.01673,1e-05,3.28144]
[1778691862140,52.17,79188.36,0.0,-0.01674,1e-05,3.28264]
[1778691867175,52.17,79187.28,0.0,-0.01676,1e-05,3.28536]
[1778691872210,52.18,79196.15,0.0,-0.01667,1e-05,3.2699]
[1778691878252,52.18,79199.44,0.0,-0.01664,1e-05,3.26571]
[1778691883287,52.18,79201.67,0.0,-0.01662,1e-05,3.26306]
[1778691889329,52.19,79200.93,0.0,-0.01664,1e-05,3.26549]
[1778691894364,52.19,79197.43,0.0,-0.01668,1e-05,3.27227]
[1778691899399,52.2,79199.38,0.0,-0.01667,1e-05,3.27003]
[1778691904434,52.2,79200.47,0.0,-0.01666,1e-05,3.2692]
[1778691909469,52.2,79199.93,0.0,-0.01667,1e-05,3.27104]
[1778691914504,52.21,79200.62,0.0,-0.01667,1e-05,3.27082]
[1778691919539,52.21,79188.11,0.0,-0.0168,1e-05,3.29232]
[1778691924574,52.21,79190.17,0.0,-0.01679,1e-05,3.28966]
[1778691929609,52.21,79175.13,0.0,-0.01694,1e-05,3.3153]
[1778691934644,52.22,79174.64,0.0,-0.01694,1e-05,3.31497]
[1778691939679,52.22,79173.75,0.0,-0.01695,1e-05,3.31705]
[1778691944716,52.22,79175.08,0.0,-0.01695,1e-05,3.31544]
[1778691949751,52.22,79173.66,0.0,-0.01696,1e-05,3.31845]
[1778691955794,52.23,79174.39,0.0,-0.01696,1e-05,3.31812]
[1778691960829,52.23,79179.4,0.0,-0.01691,1e-05,3.31045]
[1778691965864,52.23,79179.65,0.0,-0.01692,1e-05,3.31076]
[1778691970899,52.23,79180.19,0.0,-0.01691,1e-05,3.31059]
[1778691975937,52.24,79181.64,0.0,-0.0169,1e-05,3.30892]
[1778691980972,52.24,79185.86,0.0,-0.01687,1e-05,3.30271]
[1778691986007,52.24,79185.46,0.0,-0.01688,1e-05,3.3042]
[1778691992052,52.24,79184.64,0.0,-0.01688,1e-05,3.30481]
[1778691997087,52.25,79185.63,0.0,-0.01688,1e-05,3.30394]
[1778692002122,52.25,79185.07,0.0,-0.01689,1e-05,3.30566]
[1778692007157,52.25,79184.79,0.0,-0.01689,1e-05,3.30688]
[1778692012192,52.26,79185.06,0.0,-0.0169,1e-05,3.30718]
[1778692017227,52.26,79185.27,0.0,-0.0169,1e-05,3.30757]
[1778692022262,52.26,79184.76,0.0,-0.01691,1e-05,3.30915]
[1778692025283,52.26,79164.55,0.0,-0.01712,1e-05,3.34326]
[1778692030343,52.26,79165.69,0.0,-0.01711,1e-05,3.34173]
[1778692035377,52.27,79166.68,0.0,-0.0171,1e-05,3.34048]
[1778692040412,52.27,79161.47,0.0,-0.01715,1e-05,3.34957]
[1778692045447,52.27,79161.62,0.0,-0.01716,1e-05,3.34964]
[1778692050483,52.27,79158.54,0.0,-0.01719,1e-05,3.35514]
[1778692055518,52.27,79158.94,0.0,-0.01718,1e-05,3.35303]
[1778692060553,52.27,79160.08,0.0,-0.01717,1e-05,3.35143]
[1778692066595,52.27,79160.04,0.0,-0.01717,1e-05,3.35187]
[1778692071630,52.27,79159.91,0.0,-0.01717,1e-05,3.35239]
[1778692076665,52.27,79160.05,0.0,-0.01717,1e-05,3.35243]
[1778692086736,52.28,79159.86,0.0,-0.01718,1e-05,3.35328]
[1778692091771,52.28,79158.93,0.0,-0.01719,1e-05,3.35509]
[1778692097816,52.28,79159.83,0.0,-0.01718,1e-05,3.35385]
[1778692102851,52.28,79159.42,0.0,-0.01719,1e-05,3.35477]
[1778692107886,52.28,79166.78,0.0,-0.01711,1e-05,3.34269]
[1778692113929,52.28,79166.54,0.0,-0.01711,1e-05,3.34189]
[1778692118964,52.28,79163.62,0.0,-0.01714,1e-05,3.34717]
[1778692125007,52.28,79157.85,0.0,-0.01721,1e-05,3.35724]
[1778692130041,52.29,79167.63,0.0,-0.01711,1e-05,3.34118]
[1778692135076,52.29,79167.2,0.0,-0.01711,1e-05,3.34234]
[1778692141118,52.29,79167.89,0.0,-0.01711,1e-05,3.34173]
[1778692147160,52.29,79168.14,0.0,-0.01711,1e-05,3.34188]
[1778692152195,52.29,79168.31,0.0,-0.01711,1e-05,3.34206]
[1778692157231,52.29,79162.77,0.0,-0.01717,1e-05,3.35179]
[1778692162265,52.3,79160.42,0.0,-0.0172,1e-05,3.35612]
[1778692167300,52.3,79160.24,0.0,-0.0172,1e-05,3.35681]
[1778692172335,52.3,79159.14,0.0,-0.01721,1e-05,3.3573]
[1778692177370,52.3,79158.83,0.0,-0.01721,1e-05,3.35822]
[1778692182405,52.3,79142.37,0.0,-0.01739,1e-05,3.38628]
[1778692187440,52.3,79142.59,0.0,-0.01738,1e-05,3.38604]
[1778692192475,52.3,79142.09,0.0,-0.01739,1e-05,3.38701]
[1778692197513,52.3,79151.98,0.0,-0.01729,1e-05,3.37047]
[1778692202548,52.3,79154.64,0.0,-0.01726,1e-05,3.36623]
[1778692207583,52.3,79152.8,0.0,-0.01728,1e-05,3.36954]
[1778692212618,52.3,79153.99,0.0,-0.01727,1e-05,3.36771]
[1778692217653,52.31,79153.5,0.0,-0.01728,1e-05,3.36871]
[1778692222688,52.31,79153.37,0.0,-0.01728,1e-05,3.36908]
[1778692228730,52.31,79153.62,0.0,-0.01728,1e-05,3.36882]
[1778692233765,52.31,79153.24,0.0,-0.01727,1e-05,3.36785]
[1778692238800,52.31,79153.95,0.0,-0.01727,1e-05,3.36678]
[1778692243835,52.31,79158.53,0.0,-0.01722,1e-05,3.35921]
[1778692248871,52.31,79159.47,0.0,-0.01721,1e-05,3.35782]
[1778692253906,52.31,79159.8,0.0,-0.01721,1e-05,3.35745]
[1778692260956,52.31,79162.77,0.0,-0.01718,1e-05,3.35268]
[1778692268009,52.31,79167.6,0.0,-0.01713,1e-05,3.34494]
[1778692273042,52.31,79166.1,0.0,-0.01715,1e-05,3.34772]
[1778692278077,52.31,79164.18,0.0,-0.01717,1e-05,3.35121]
[1778692283112,52.31,79163.72,0.0,-0.01718,1e-05,3.35221]
[1778692288147,52.31,79150.52,0.0,-0.01732,1e-05,3.37461]
[1778692293184,52.31,79150.84,0.0,-0.0173,1e-05,3.37236]
[1778692298219,52.32,79150.12,0.0,-0.01731,1e-05,3.3736]
[1778692303254,52.31,79148.99,0.0,-0.01732,1e-05,3.37549]
[1778692305569,52.31,79148.67,0.0,-0.01733,1e-05,3.37602]
[1778692306643,52.31,79148.58,0.0,-0.01733,1e-05,3.37616]
[1778692312317,52.31,79147.84,0.0,-0.01733,1e-05,3.37731]
[1778692317352,52.31,79147.94,0.0,-0.01733,1e-05,3.37706]
[1778692322387,52.31,79143.34,0.0,-0.01738,1e-05,3.38472]
[1778692327422,52.31,79146.74,0.0,-0.01734,1e-05,3.37886]
[1778692333001,52.31,79150.48,0.0,-0.0173,1e-05,3.37247]
[1778692333623,52.31,79158.37,0.0,-0.01722,1e-05,3.35917]
[1778692339506,52.31,79178.59,0.0,-0.01702,1e-05,3.32571]
[1778692344544,52.32,79180.29,0.0,-0.017,1e-05,3.32329]
[1778692349579,52.32,79180.52,0.0,-0.017,1e-05,3.32333]
[1778692354614,52.32,79173.15,0.0,-0.01707,1e-05,3.33431]
[1778692360656,52.32,79167.3,0.0,-0.01713,1e-05,3.34444]
[1778692365692,52.32,79168.64,0.0,-0.01712,1e-05,3.34247]
[1778692371734,52.32,79168.21,0.0,-0.01713,1e-05,3.34354]
[1778692376772,52.32,79169.67,0.0,-0.01712,1e-05,3.34141]
[1778692381807,52.32,79172.51,0.0,-0.01709,1e-05,3.337]
[1778692386842,52.33,79168.27,0.0,-0.01713,1e-05,3.34441]
[1778692388055,52.33,79168.27,0.0,-0.01713,1e-05,3.34441]
[1778692393891,52.33,79171.6,0.0,-0.0171,1e-05,3.33926]
[1778692399188,52.33,79172.08,0.0,-0.0171,1e-05,3.33877]
[1778692404980,52.33,79172.88,0.0,-0.01709,1e-05,3.3378]
[1778692410015,52.33,79181.59,0.0,-0.01701,1e-05,3.32363]
[1778692415050,52.33,79178.42,0.0,-0.01703,1e-05,3.32763]
[1778692420085,52.33,79178.76,0.0,-0.01703,1e-05,3.32748]
[1778692425120,52.34,79189.11,0.0,-0.01693,1e-05,3.31072]
[1778692430155,52.34,79199.97,0.0,-0.01682,1e-05,3.29337]
[1778692430428,52.34,79199.97,0.0,-0.01682,1e-05,3.29337]
[1778692430527,52.34,79199.97,0.0,-0.01682,1e-05,3.29337]
[1778692436197,52.34,79197.61,0.0,-0.01685,1e-05,3.2981]
[1778692441234,52.34,79197.32,0.0,-0.01686,1e-05,3.29923]
[1778692442632,52.34,79197.32,0.0,-0.01686,1e-05,3.29923]
[1778692448283,52.35,79197.75,0.0,-0.01686,1e-05,3.29939]
[1778692453318,52.35,79197.7,0.0,-0.01686,1e-05,3.30009]
[1778692458353,52.35,79195.06,0.0,-0.01689,1e-05,3.30514]
[1778692464397,52.35,79194.39,0.0,-0.0169,1e-05,3.30691]
[1778692470437,52.36,79192.89,0.0,-0.01692,1e-05,3.31003]
[1778692475472,52.36,79192.89,0.0,-0.01692,1e-05,3.30884]
[1778692485542,52.36,79192.78,0.0,-0.01693,1e-05,3.31006]
[1778692490577,52.36,79195.68,0.0,-0.0169,1e-05,3.30577]
[1778692495612,52.37,79200.49,0.0,-0.01685,1e-05,3.29839]
[1778692500648,52.37,79200.45,0.0,-0.01686,1e-05,3.29906]
[1778692505683,52.37,79200.29,0.0,-0.01686,1e-05,3.29991]
[1778692510719,52.37,79202.38,0.0,-0.01685,1e-05,3.29704]
[1778692515754,52.37,79202.73,0.0,-0.01685,1e-05,3.29706]
[1778692520790,52.38,79202.49,0.0,-0.01685,1e-05,3.29803]
[1778692524187,52.38,79202.77,0.0,-0.01685,1e-05,3.29779]
[1778692525540,52.38,79212.68,0.0,-0.01675,1e-05,3.28166]
[1778692530867,52.38,79199.22,0.0,-0.01689,1e-05,3.3046]
[1778692535902,52.38,79198.63,0.0,-0.01689,1e-05,3.30442]
[1778692536484,52.38,79198.63,0.0,-0.01689,1e-05,3.30442]
[1778692541944,52.38,79197.99,0.0,-0.0169,1e-05,3.30616]
[1778692548993,52.39,79197.95,0.0,-0.01691,1e-05,3.30698]
[1778692553390,52.39,79210.32,0.0,-0.01679,1e-05,3.28701]
[1778692559063,52.39,79203.61,0.0,-0.01686,1e-05,3.29888]
[1778692564098,52.39,79205.47,0.0,-0.01684,1e-05,3.2964]
[1778692564798,52.39,79205.47,0.0,-0.01684,1e-05,3.2964]
[1778692570140,52.4,79204.41,0.0,-0.01686,1e-05,3.29892]
[1778692577189,52.4,79204.02,0.0,-0.01687,1e-05,3.30043]
[1778692582224,52.4,79182.64,0.0,-0.01709,1e-05,3.33648]
[1778692587259,52.4,79176.67,0.0,-0.01715,1e-05,3.34668]
[1778692590966,52.4,79164.6,0.0,-0.01728,1e-05,3.36703]
[1778692591187,52.4,79164.6,0.0,-0.01728,1e-05,3.36703]
[1778692591362,52.4,79164.6,0.0,-0.01728,1e-05,3.36703]
[1778692591292,52.4,79134.28,0.0,-0.01758,1e-05,3.41657]
[1778692592225,52.4,79134.28,0.0,-0.01758,1e-05,3.41657]
[1778692597334,52.4,79116.41,0.0,-0.01777,1e-05,3.44629]
[1778692598536,52.4,79115.69,0.0,-0.01777,1e-05,3.44739]
[1778692604382,52.4,79107.07,0.0,-0.01786,1e-05,3.46122]
[1778692606554,52.4,79107.36,0.0,-0.01786,1e-05,3.46039]
[1778692608059,52.39,79112.16,0.0,-0.0178,1e-05,3.45199]
[1778692608573,52.39,79112.16,0.0,-0.0178,1e-05,3.45184]
[1778692608699,52.39,79112.16,0.0,-0.0178,1e-05,3.45184]
[1778692609973,52.39,79094.35,0.0,-0.01799,1e-05,3.4825]
[1778692611824,52.39,79079.72,0.0,-0.01815,1e-05,3.50715]
[1778692611983,52.39,79079.72,0.0,-0.01815,1e-05,3.50715]
[1778692612271,52.39,79079.72,0.0,-0.01815,1e-05,3.50715]
[1778692612987,52.39,79080.83,0.0,-0.01813,1e-05,3.50499]
[1778692618057,52.39,79091.94,0.0,-0.01801,1e-05,3.48457]
[1778692623234,52.39,79091.29,0.0,-0.01801,1e-05,3.48514]
[1778692623384,52.39,79091.29,0.0,-0.01801,1e-05,3.48514]
[1778692626058,52.38,79101.2,0.0,-0.0179,1e-05,3.46737]
[1778692631952,52.38,79099.05,0.0,-0.01792,1e-05,3.47036]
[1778692631968,52.38,79099.05,0.0,-0.01792,1e-05,3.47036]
[1778692637417,52.38,79105.12,0.0,-0.01785,1e-05,3.45923]
[1778692642649,52.37,79105.36,0.0,-0.01784,1e-05,3.45792]
[1778692647684,52.37,79111.28,0.0,-0.01777,1e-05,3.44714]
[1778692652719,52.37,79110.67,0.0,-0.01777,1e-05,3.44586]
[1778692657755,52.37,79110.71,0.0,-0.01777,1e-05,3.44524]
[1778692662791,52.37,79110.63,0.0,-0.01776,1e-05,3.44483]
[1778692667827,52.36,79110.61,0.0,-0.01776,1e-05,3.44423]
[1778692672861,52.36,79111.18,0.0,-0.01775,1e-05,3.44273]
[1778692679910,52.36,79112.19,0.0,-0.01773,1e-05,3.4403]
[1778692682931,52.36,79113.54,0.0,-0.01772,1e-05,3.4377]
[1778692684292,52.36,79113.54,0.0,-0.01772,1e-05,3.4377]
[1778692690229,52.36,79128.74,0.0,-0.01756,1e-05,3.41135]
[1778692693741,52.36,79130.46,0.0,-0.01754,1e-05,3.40823]
[1778692697713,52.36,79138.32,0.0,-0.01745,1e-05,3.39469]
[1778692698065,52.36,79138.32,0.0,-0.01745,1e-05,3.39469]
[1778692698124,52.36,79163.95,0.0,-0.01719,1e-05,3.35145]
[1778692701080,52.36,79181.28,0.0,-0.01701,1e-05,3.32262]
[1778692702028,52.36,79185.58,0.0,-0.01697,1e-05,3.31557]
[1778692702088,52.36,79185.58,0.0,-0.01697,1e-05,3.31557]
[1778692707110,52.36,79185.13,0.0,-0.01697,1e-05,3.31699]
[1778692712147,52.36,79184.38,0.0,-0.01698,1e-05,3.3171]
[1778692717182,52.36,79182.14,0.0,-0.017,1e-05,3.32146]
[1778692721210,52.37,79200.44,0.0,-0.01682,1e-05,3.29156]
[1778692726245,52.37,79212.21,0.0,-0.01671,1e-05,3.27302]
[1778692729556,52.37,79216.24,0.0,-0.01667,1e-05,3.26698]
[1778692735308,52.38,79229.15,0.0,-0.01655,1e-05,3.24715]
[1778692740343,52.38,79229.9,0.0,-0.01655,1e-05,3.2471]
[1778692745382,52.38,79243.99,0.0,-0.01642,1e-05,3.22535]
[1778692750416,52.39,79245.58,0.0,-0.01641,1e-05,3.22412]
[1778692755457,52.39,79245.48,0.0,-0.01642,1e-05,3.2256]
[1778692760492,52.4,79251.93,0.0,-0.01636,1e-05,3.21644]
[1778692765527,52.4,79250.16,0.0,-0.01639,1e-05,3.22063]
[1778692770562,52.41,79252.45,0.0,-0.01637,1e-05,3.21821]
[1778692775599,52.41,79261.01,0.0,-0.01629,1e-05,3.204]
[1778692780634,52.42,79255.04,0.0,-0.01635,1e-05,3.21499]
[1778692785669,52.42,79259.35,0.0,-0.01632,1e-05,3.2093]
[1778692790705,52.43,79268.28,0.0,-0.01624,1e-05,3.19617]
[1778692792401,52.43,79268.28,0.0,-0.01624,1e-05,3.19617]
[1778692797754,52.44,79276.85,0.0,-0.01617,1e-05,3.18449]
[1778692802790,52.44,79281.5,0.0,-0.01613,1e-05,3.17857]
[1778692807825,52.45,79280.0,0.0,-0.01615,1e-05,3.18256]
[1778692812865,52.45,79264.37,0.0,-0.01632,1e-05,3.20926]
[1778692817900,52.46,79258.06,0.0,-0.01639,1e-05,3.22074]
[1778692822935,52.46,79259.61,0.0,-0.01638,1e-05,3.21945]
[1778692827970,52.47,79269.44,0.0,-0.01629,1e-05,3.20476]
[1778692833005,52.47,79265.94,0.0,-0.01632,1e-05,3.21006]
[1778692838040,52.48,79266.59,0.0,-0.01632,1e-05,3.21033]
[1778692845089,52.48,79265.21,0.0,-0.01635,1e-05,3.21444]
[1778692850124,52.49,79264.84,0.0,-0.01636,1e-05,3.21662]
[1778692855159,52.49,79257.41,0.0,-0.01644,1e-05,3.22994]
[1778692860194,52.5,79257.69,0.0,-0.01645,1e-05,3.23066]
[1778692866236,52.5,79258.26,0.0,-0.01645,1e-05,3.23107]
[1778692871271,52.51,79258.39,0.0,-0.01645,1e-05,3.23193]
[1778692876306,52.51,79262.71,0.0,-0.01642,1e-05,3.22597]
[1778692881343,52.51,79268.1,0.0,-0.01637,1e-05,3.21837]
[1778692886378,52.52,79278.04,0.0,-0.01628,1e-05,3.20359]
[1778692891413,52.52,79271.52,0.0,-0.01634,1e-05,3.21369]
[1778692896448,52.53,79278.98,0.0,-0.01628,1e-05,3.20292]
[1778692901483,52.53,79274.31,0.0,-0.01633,1e-05,3.21179]
[1778692906518,52.54,79269.69,0.0,-0.01639,1e-05,3.22049]
[1778692911554,52.54,79266.66,0.0,-0.01642,1e-05,3.22662]
[1778692916589,52.55,79268.7,0.0,-0.01641,1e-05,3.22446]
[1778692921624,52.55,79271.12,0.0,-0.01639,1e-05,3.22178]
[1778692926660,52.56,79273.0,0.0,-0.01638,1e-05,3.21996]
[1778692931067,52.56,79274.79,0.0,-0.01637,1e-05,3.21807]
[1778692937737,52.57,79277.57,0.0,-0.01635,1e-05,3.21535]
[1778692943197,52.57,79280.3,0.0,-0.01633,1e-05,3.21197]
[1778692949619,52.58,79283.19,0.0,-0.01631,1e-05,3.20885]
[1778692953347,52.58,79292.08,0.0,-0.01622,1e-05,3.19389]
[1778692955615,52.58,79293.11,0.0,-0.01622,1e-05,3.1928]
[1778692960901,52.59,79290.09,0.0,-0.01626,1e-05,3.19958]
[1778692965994,52.59,79290.28,0.0,-0.01626,1e-05,3.20061]
[1778692971031,52.6,79290.43,0.0,-0.01627,1e-05,3.20169]
[1778692977073,52.6,79291.38,0.0,-0.01627,1e-05,3.20173]
[1778692982108,52.61,79293.78,0.0,-0.01626,1e-05,3.19917]
[1778692987372,52.61,79294.69,0.0,-0.01625,1e-05,3.19875]
[1778692993185,52.62,79297.02,0.0,-0.01624,1e-05,3.19684]
[1778692998220,52.62,79296.85,0.0,-0.01625,1e-05,3.19844]
[1778693003255,52.63,79296.54,0.0,-0.01626,1e-05,3.20026]
[1778693008291,52.64,79301.31,0.0,-0.01622,1e-05,3.19423]
[1778693013328,52.64,79306.0,0.0,-0.01618,1e-05,3.18642]
[1778693018363,52.65,79294.71,0.0,-0.0163,1e-05,3.20589]
[1778693023398,52.65,79297.7,0.0,-0.01628,1e-05,3.20237]
[1778693028433,52.65,79297.47,0.0,-0.01629,1e-05,3.20409]
[1778693033468,52.66,79297.11,0.0,-0.0163,1e-05,3.20599]
[1778693038505,52.66,79303.72,0.0,-0.01624,1e-05,3.19673]
[1778693043540,52.67,79307.73,0.0,-0.01621,1e-05,3.19174]
[1778693048593,52.68,79304.68,0.0,-0.01625,1e-05,3.19808]
[1778693053628,52.68,79303.29,0.0,-0.01627,1e-05,3.20173]
[1778693058663,52.69,79302.89,0.0,-0.01628,1e-05,3.20375]
[1778693063698,52.69,79303.23,0.0,-0.01629,1e-05,3.20457]
[1778693068733,52.7,79302.57,0.0,-0.0163,1e-05,3.20697]
[1778693073769,52.7,79295.41,0.0,-0.01637,1e-05,3.21811]
[1778693078804,52.7,79295.19,0.0,-0.01638,1e-05,3.21966]
[1778693083839,52.71,79293.03,0.0,-0.01641,1e-05,3.22428]
[1778693086396,52.71,79292.91,0.0,-0.01641,1e-05,3.2249]
[1778693091914,52.72,79291.98,0.0,-0.01643,1e-05,3.22764]
[1778693098548,52.72,79294.44,0.0,-0.01641,1e-05,3.22465]
[1778693098766,52.72,79294.44,0.0,-0.01641,1e-05,3.22465]
[1778693101088,52.72,79274.29,0.0,-0.01661,1e-05,3.25788]
[1778693101784,52.72,79274.29,0.0,-0.01661,1e-05,3.25788]
[1778693103106,52.72,79281.11,0.0,-0.01655,1e-05,3.24709]
[1778693103810,52.72,79281.11,0.0,-0.01655,1e-05,3.24709]
[1778693108317,52.73,79295.03,0.0,-0.01642,1e-05,3.22551]
[1778693114076,52.73,79295.13,0.0,-0.01642,1e-05,3.22679]
[1778693121125,52.74,79296.13,0.0,-0.01642,1e-05,3.22659]
[1778693126160,52.74,79296.44,0.0,-0.01642,1e-05,3.22708]
[1778693131650,52.74,79299.52,0.0,-0.0164,1e-05,3.2229]
[1778693137237,52.75,79301.39,0.0,-0.01638,1e-05,3.21969]
[1778693142272,52.75,79300.85,0.0,-0.01639,1e-05,3.22165]
[1778693147307,52.76,79290.65,0.0,-0.0165,1e-05,3.2392]
[1778693152342,52.76,79293.09,0.0,-0.01648,1e-05,3.2362]
[1778693157377,52.76,79290.36,0.0,-0.01651,1e-05,3.24158]
[1778693162412,52.77,79287.83,0.0,-0.01654,1e-05,3.2466]
[1778693167447,52.77,79287.99,0.0,-0.01655,1e-05,3.24738]
[1778693172482,52.77,79292.65,0.0,-0.01651,1e-05,3.24066]
[1778693177517,52.78,79300.5,0.0,-0.01644,1e-05,3.22891]
[1778693182552,52.78,79293.04,0.0,-0.01652,1e-05,3.24197]
[1778693185672,52.78,79291.04,0.0,-0.01654,1e-05,3.24555]
[1778693186775,52.78,79291.04,0.0,-0.01654,1e-05,3.24572]
[1778693190725,52.78,79303.2,0.0,-0.01642,1e-05,3.22679]
[1778693190786,52.78,79303.2,0.0,-0.01642,1e-05,3.22679]
[1778693198665,52.79,79300.31,0.0,-0.01645,1e-05,3.23158]
[1778693203703,52.8,79320.67,0.0,-0.01626,1e-05,3.19991]
[1778693204370,52.8,79320.67,0.0,-0.01626,1e-05,3.19991]
[1778693209745,52.8,79325.69,0.0,-0.01622,1e-05,3.19343]
[1778693214780,52.81,79322.27,0.0,-0.01626,1e-05,3.20025]
[1778693219815,52.81,79314.47,0.0,-0.01635,1e-05,3.21399]
[1778693224850,52.82,79315.56,0.0,-0.01634,1e-05,3.21341]
[1778693229885,52.82,79315.05,0.0,-0.01635,1e-05,3.21538]
[1778693234922,52.82,79314.6,0.0,-0.01636,1e-05,3.21723]
[1778693239957,52.83,79315.81,0.0,-0.01636,1e-05,3.21638]
[1778693244992,52.83,79324.93,0.0,-0.01628,1e-05,3.20289]
[1778693250027,52.84,79327.29,0.0,-0.01626,1e-05,3.20031]
[1778693255062,52.84,79326.06,0.0,-0.01627,1e-05,3.20183]
[1778693260097,52.85,79328.54,0.0,-0.01626,1e-05,3.19912]
[1778693265132,52.85,79329.19,0.0,-0.01626,1e-05,3.19939]
[1778693270167,52.86,79332.68,0.0,-0.01623,1e-05,3.19515]
[1778693275204,52.86,79340.25,0.0,-0.01617,1e-05,3.18446]
[1778693280239,52.87,79343.08,0.0,-0.01615,1e-05,3.18141]
[1778693285277,52.87,79343.53,0.0,-0.01615,1e-05,3.1822]
[1778693290312,52.88,79339.39,0.0,-0.0162,1e-05,3.19028]
[1778693295347,52.88,79336.72,0.0,-0.01624,1e-05,3.19597]
[1778693300386,52.89,79333.23,0.0,-0.01628,1e-05,3.20292]
[1778693305421,52.89,79329.26,0.0,-0.01632,1e-05,3.21061]
[1778693310456,52.9,79321.17,0.0,-0.01641,1e-05,3.22491]
[1778693315491,52.9,79317.0,0.0,-0.01645,1e-05,3.2311]
[1778693320526,52.91,79313.74,0.0,-0.01649,1e-05,3.23746]
[1778693325561,52.91,79311.11,0.0,-0.01652,1e-05,3.24274]
[1778693330596,52.91,79311.76,0.0,-0.01652,1e-05,3.24266]
[1778693335637,52.92,79312.89,0.0,-0.01651,1e-05,3.24179]
[1778693340672,52.92,79314.8,0.0,-0.0165,1e-05,3.23985]
[1778693345708,52.92,79315.81,0.0,-0.0165,1e-05,3.23918]
[1778693350743,52.93,79314.86,0.0,-0.01651,1e-05,3.24166]
[1778693356785,52.93,79315.28,0.0,-0.01652,1e-05,3.24209]
[1778693361820,52.94,79313.91,0.0,-0.01653,1e-05,3.24519]
[1778693366855,52.94,79314.04,0.0,-0.01654,1e-05,3.24585]
[1778693371890,52.94,79315.08,0.0,-0.01653,1e-05,3.24334]
[1778693379946,52.95,79314.58,0.0,-0.01654,1e-05,3.24552]
[1778693384982,52.95,79314.13,0.0,-0.01655,1e-05,3.2471]
[1778693391023,52.95,79314.43,0.0,-0.01655,1e-05,3.24761]
[1778693396058,52.96,79314.22,0.0,-0.01656,1e-05,3.24877]
[1778693401093,52.96,79314.17,0.0,-0.01656,1e-05,3.24967]
[1778693406129,52.96,79316.22,0.0,-0.01655,1e-05,3.24717]
[1778693411164,52.97,79316.44,0.0,-0.01655,1e-05,3.24763]
[1778693416200,52.97,79329.16,0.0,-0.01643,1e-05,3.22801]
[1778693421234,52.97,79329.26,0.0,-0.01644,1e-05,3.2288]
[1778693426270,52.98,79327.96,0.0,-0.01645,1e-05,3.2318]
[1778693431304,52.98,79327.69,0.0,-0.01645,1e-05,3.23143]
[1778693437346,52.98,79327.07,0.0,-0.01647,1e-05,3.2335]
[1778693442381,52.99,79326.48,0.0,-0.01648,1e-05,3.2353]
[1778693447416,52.99,79321.85,0.0,-0.01653,1e-05,3.24359]
[1778693452451,52.99,79322.75,0.0,-0.01652,1e-05,3.24292]
[1778693457487,52.99,79322.41,0.0,-0.01653,1e-05,3.24422]
[1778693462522,53.0,79318.2,0.0,-0.01658,1e-05,3.25172]
[1778693467557,53.0,79318.28,0.0,-0.01658,1e-05,3.25225]
[1778693472592,53.0,79321.57,0.0,-0.01655,1e-05,3.24758]
[1778693477627,53.0,79320.51,0.0,-0.01657,1e-05,3.24995]
[1778693482662,53.01,79319.52,0.0,-0.01658,1e-05,3.2522]
[1778693487697,53.01,79319.2,0.0,-0.01659,1e-05,3.25334]
[1778693492732,53.01,79319.46,0.0,-0.01658,1e-05,3.25182]
[1778693497514,53.01,79319.48,0.0,-0.01658,1e-05,3.25228]
[1778693499816,53.01,79317.89,0.0,-0.0166,1e-05,3.2551]
[1778693506830,53.02,79316.81,0.0,-0.01662,1e-05,3.2579]
[1778693511865,53.02,79316.88,0.0,-0.01662,1e-05,3.2584]
[1778693516900,53.02,79317.45,0.0,-0.01662,1e-05,3.25811]
[1778693522963,53.03,79318.95,0.0,-0.01661,1e-05,3.25643]
[1778693528000,53.03,79318.53,0.0,-0.01661,1e-05,3.25773]
[1778693533033,53.03,79320.26,0.0,-0.0166,1e-05,3.25554]
[1778693538070,53.03,79320.48,0.0,-0.0166,1e-05,3.25579]
[1778693543105,53.03,79320.4,0.0,-0.01661,1e-05,3.25651]
[1778693548140,53.04,79325.68,0.0,-0.01656,1e-05,3.24863]
[1778693553175,53.04,79325.22,0.0,-0.01656,1e-05,3.24835]
[1778693558210,53.04,79316.81,0.0,-0.01665,1e-05,3.26256]
[1778693563245,53.04,79314.56,0.0,-0.01667,1e-05,3.26677]
[1778693565051,53.04,79314.47,0.0,-0.01667,1e-05,3.26703]
[1778693570294,53.05,79309.35,0.0,-0.01673,1e-05,3.27598]
[1778693576336,53.05,79309.29,0.0,-0.01673,1e-05,3.27667]
[1778693582085,53.05,79309.28,0.0,-0.01673,1e-05,3.2771]
[1778693583163,53.05,79309.17,0.0,-0.01674,1e-05,3.27748]
[1778693584496,53.05,79305.56,0.0,-0.01677,1e-05,3.28355]
[1778693586262,53.05,79307.11,0.0,-0.01676,1e-05,3.28111]
[1778693586506,53.05,79312.19,0.0,-0.01671,1e-05,3.27294]
[1778693591585,53.05,79315.75,0.0,-0.01668,1e-05,3.26768]
[1778693597484,53.06,79323.07,0.0,-0.01661,1e-05,3.25651]
[1778693599119,53.06,79325.08,0.0,-0.01659,1e-05,3.2534]
[1778693609870,53.06,79325.1,0.0,-0.01659,1e-05,3.25407]
[1778693619370,53.06,79325.1,0.0,-0.01659,1e-05,3.25362]
[1778693627694,53.07,79324.79,0.0,-0.01661,1e-05,3.25616]
[1778693633175,53.07,79322.45,0.0,-0.01663,1e-05,3.26044]
[1778693639778,53.08,79322.2,0.0,-0.01664,1e-05,3.26176]
[1778693644813,53.08,79325.0,0.0,-0.01662,1e-05,3.25781]
[1778693650209,53.08,79325.34,0.0,-0.01662,1e-05,3.25774]
[1778693655618,53.08,79324.32,0.0,-0.01663,1e-05,3.26011]
[1778693660927,53.09,79324.69,0.0,-0.01663,1e-05,3.26024]
[1778693665962,53.09,79324.7,0.0,-0.01664,1e-05,3.26095]
[1778693670999,53.09,79334.67,0.0,-0.01653,1e-05,3.24379]
[1778693676034,53.09,79334.77,0.0,-0.01654,1e-05,3.24438]
[1778693681069,53.1,79334.4,0.0,-0.01654,1e-05,3.24573]
[1778693686128,53.1,79333.89,0.0,-0.01655,1e-05,3.24716]
[1778693692146,53.1,79335.34,0.0,-0.01655,1e-05,3.24589]
[1778693698188,53.11,79335.14,0.0,-0.01655,1e-05,3.24715]
[1778693703223,53.11,79334.71,0.0,-0.01656,1e-05,3.24862]
[1778693708259,53.11,79337.17,0.0,-0.01654,1e-05,3.24542]
[1778693713294,53.11,79338.78,0.0,-0.01653,1e-05,3.24362]
[1778693719336,53.12,79337.8,0.0,-0.01655,1e-05,3.24616]
[1778693724371,53.12,79336.95,0.0,-0.01656,1e-05,3.2483]
[1778693729406,53.12,79325.57,0.0,-0.01668,1e-05,3.26743]
[1778693734441,53.13,79327.0,0.0,-0.01666,1e-05,3.26401]
[1778693739476,53.13,79332.1,0.0,-0.01661,1e-05,3.25637]
[1778693744511,53.13,79332.77,0.0,-0.01661,1e-05,3.256]
[1778693753574,53.14,79330.33,0.0,-0.01664,1e-05,3.26109]
[1778693758609,53.14,79322.72,0.0,-0.01672,1e-05,3.27395]
[1778693760918,53.14,79322.41,0.0,-0.01672,1e-05,3.27463]
[1778693766668,53.14,79327.2,0.0,-0.01668,1e-05,3.26741]
[1778693771703,53.14,79327.1,0.0,-0.01668,1e-05,3.26804]
[1778693777952,53.14,79327.13,0.0,-0.01668,1e-05,3.26817]
[1778693786811,53.15,79328.37,0.0,-0.01668,1e-05,3.26724]
[1778693791846,53.15,79332.69,0.0,-0.01663,1e-05,3.25901]
[1778693796881,53.15,79335.28,0.0,-0.01661,1e-05,3.25538]
[1778693801916,53.15,79335.05,0.0,-0.01661,1e-05,3.25636]
[1778693806952,53.15,79335.47,0.0,-0.01661,1e-05,3.25632]
[1778693811987,53.16,79337.71,0.0,-0.01659,1e-05,3.25338]
[1778693817022,53.16,79350.72,0.0,-0.01647,1e-05,3.23323]
[1778693822057,53.16,79350.16,0.0,-0.01648,1e-05,3.23501]
[1778693827092,53.17,79349.85,0.0,-0.01649,1e-05,3.23639]
[1778693832129,53.17,79350.34,0.0,-0.01649,1e-05,3.2366]
[1778693837164,53.17,79350.64,0.0,-0.01649,1e-05,3.23693]
[1778693842199,53.18,79351.35,0.0,-0.01649,1e-05,3.23656]
[1778693847234,53.18,79351.1,0.0,-0.0165,1e-05,3.23774]
[1778693852269,53.18,79348.32,0.0,-0.01652,1e-05,3.24125]
[1778693857304,53.18,79349.14,0.0,-0.01652,1e-05,3.24066]
[1778693862339,53.19,79349.2,0.0,-0.01652,1e-05,3.24128]
[1778693868381,53.19,79349.71,0.0,-0.01652,1e-05,3.24129]
[1778693873418,53.19,79347.99,0.0,-0.01654,1e-05,3.24474]
[1778693878453,53.2,79343.91,0.0,-0.01658,1e-05,3.25193]
[1778693883488,53.2,79342.05,0.0,-0.01661,1e-05,3.25554]
[1778693888527,53.2,79342.67,0.0,-0.0166,1e-05,3.25515]
[1778693894569,53.2,79343.52,0.0,-0.0166,1e-05,3.25457]
[1778693899604,53.21,79343.3,0.0,-0.01661,1e-05,3.2556]
[1778693905646,53.21,79343.13,0.0,-0.01661,1e-05,3.2567]
[1778693910681,53.21,79342.99,0.0,-0.01662,1e-05,3.25761]
[1778693915716,53.21,79343.64,0.0,-0.01661,1e-05,3.25558]
[1778693920751,53.22,79343.76,0.0,-0.01661,1e-05,3.25609]
[1778693929814,53.22,79343.2,0.0,-0.01662,1e-05,3.25822]
[1778693934849,53.22,79337.5,0.0,-0.01668,1e-05,3.26806]
[1778693939885,53.22,79328.53,0.0,-0.01678,1e-05,3.2831]
[1778693946939,53.23,79327.96,0.0,-0.01679,1e-05,3.28466]
[1778693951974,53.23,79331.0,0.0,-0.01676,1e-05,3.28019]
[1778693957009,53.23,79332.96,0.0,-0.01674,1e-05,3.27754]
[1778693962044,53.23,79334.54,0.0,-0.01673,1e-05,3.27551]
[1778693967079,53.23,79334.49,0.0,-0.01673,1e-05,3.27614]
[1778693972114,53.24,79334.15,0.0,-0.01673,1e-05,3.27551]
[1778693977149,53.24,79334.2,0.0,-0.01673,1e-05,3.27597]
[1778693983193,53.24,79334.36,0.0,-0.01674,1e-05,3.27634]
[1778693988226,53.24,79334.4,0.0,-0.01674,1e-05,3.2768]
[1778693993261,53.24,79334.21,0.0,-0.01674,1e-05,3.27762]
[1778693998296,53.25,79333.75,0.0,-0.01675,1e-05,3.27897]
[1778694003331,53.25,79333.29,0.0,-0.01676,1e-05,3.2802]
[1778694008366,53.25,79335.08,0.0,-0.01674,1e-05,3.2778]
[1778694010380,53.25,79335.05,0.0,-0.01675,1e-05,3.27805]
[1778694013405,53.25,79335.43,0.0,-0.01674,1e-05,3.27773]
[1778694018439,53.25,79335.99,0.0,-0.01674,1e-05,3.27733]
[1778694024481,53.26,79335.29,0.0,-0.01675,1e-05,3.27905]
[1778694033544,53.26,79335.29,0.0,-0.01675,1e-05,3.2782]
[1778694038582,53.26,79335.17,0.0,-0.01675,1e-05,3.27887]
[1778694049660,53.27,79338.46,0.0,-0.01673,1e-05,3.27458]
[1778694059730,53.27,79342.91,0.0,-0.01669,1e-05,3.26852]
[1778694066779,53.27,79342.18,0.0,-0.0167,1e-05,3.2705]
[1778694074835,53.28,79341.8,0.0,-0.01671,1e-05,3.27202]
[1778694080919,53.28,79342.7,0.0,-0.01671,1e-05,3.27124]
[1778694085954,53.28,79342.99,0.0,-0.01671,1e-05,3.27135]
[1778694093003,53.28,79342.29,0.0,-0.01671,1e-05,3.27159]
[1778694100052,53.29,79342.24,0.0,-0.01672,1e-05,3.27247]
[1778694105087,53.29,79342.35,0.0,-0.01672,1e-05,3.27287]
[1778694110123,53.29,79339.29,0.0,-0.01675,1e-05,3.27836]
[1778694116165,53.29,79341.94,0.0,-0.01673,1e-05,3.27471]
[1778694121200,53.29,79355.98,0.0,-0.01659,1e-05,3.25266]
[1778694126235,53.3,79358.06,0.0,-0.01658,1e-05,3.2501]
[1778694131270,53.3,79357.49,0.0,-0.01659,1e-05,3.25178]
[1778694138319,53.3,79358.92,0.0,-0.01658,1e-05,3.25055]
[1778694143354,53.31,79361.15,0.0,-0.01656,1e-05,3.24773]
[1778694148389,53.31,79362.5,0.0,-0.01655,1e-05,3.24635]
[1778694153424,53.31,79362.03,0.0,-0.01656,1e-05,3.24618]
[1778694158459,53.32,79362.0,0.0,-0.01656,1e-05,3.24699]
[1778694164504,53.32,79362.58,0.0,-0.01656,1e-05,3.24711]
[1778694169539,53.32,79362.34,0.0,-0.01657,1e-05,3.24823]
[1778694174574,53.33,79365.08,0.0,-0.01654,1e-05,3.24456]
[1778694178785,53.33,79377.37,0.0,-0.01643,1e-05,3.22537]
[1778694178869,53.33,79376.75,0.0,-0.01643,1e-05,3.22655]
[1778694184644,53.32,79380.34,0.0,-0.01639,1e-05,3.21874]
[1778694189679,53.31,79380.86,0.0,-0.01637,1e-05,3.21625]
[1778694194714,53.31,79382.7,0.0,-0.01634,1e-05,3.21169]
[1778694199750,53.3,79382.87,0.0,-0.01633,1e-05,3.20985]
[1778694202537,53.3,79387.69,0.0,-0.01628,1e-05,3.20157]
[1778694207805,53.29,79394.42,0.0,-0.01621,1e-05,3.18921]
[1778694212840,53.29,79394.48,0.0,-0.01619,1e-05,3.18604]
[1778694217875,53.28,79397.14,0.0,-0.01616,1e-05,3.18045]
[1778694223917,53.28,79396.59,0.0,-0.01615,1e-05,3.17965]
[1778694228952,53.27,79395.99,0.0,-0.01615,1e-05,3.17918]
[1778694233987,53.27,79397.3,0.0,-0.01613,1e-05,3.17569]
[1778694239022,53.26,79398.54,0.0,-0.01611,1e-05,3.17231]
[1778694244057,53.26,79398.06,0.0,-0.01611,1e-05,3.17165]
[1778694249092,53.25,79398.65,0.0,-0.01609,1e-05,3.1693]
[1778694256141,53.24,79398.48,0.0,-0.01608,1e-05,3.16759]
[1778694261177,53.24,79400.42,0.0,-0.01605,1e-05,3.16313]
[1778694266214,53.23,79400.71,0.0,-0.01604,1e-05,3.16129]
[1778694271249,53.23,79401.42,0.0,-0.01602,1e-05,3.15712]
[1778694276284,53.22,79405.76,0.0,-0.01597,1e-05,3.14894]
[1778694281324,53.22,79404.39,0.0,-0.01598,1e-05,3.14989]
[1778694286360,53.21,79404.61,0.0,-0.01597,1e-05,3.14833]
[1778694291395,53.21,79406.73,0.0,-0.01594,1e-05,3.14386]
[1778694297437,53.2,79405.98,0.0,-0.01594,1e-05,3.14375]
[1778694302473,53.2,79407.28,0.0,-0.01592,1e-05,3.14069]
[1778694307507,53.2,79415.64,0.0,-0.01584,1e-05,3.12668]
[1778694312542,53.19,79415.76,0.0,-0.01583,1e-05,3.12563]
[1778694317577,53.19,79411.99,0.0,-0.01586,1e-05,3.1306]
[1778694322612,53.19,79412.51,0.0,-0.01585,1e-05,3.12893]
[1778694327647,53.18,79408.82,0.0,-0.01588,1e-05,3.13369]
[1778694333689,53.18,79408.04,0.0,-0.01587,1e-05,3.1322]
[1778694336366,53.18,79408.07,0.0,-0.01587,1e-05,3.13198]
[1778694337429,53.18,79402.75,0.0,-0.01592,1e-05,3.13999]
[1778694338205,53.18,79402.75,0.0,-0.01592,1e-05,3.13999]
[1778694339499,53.18,79374.59,0.0,-0.01619,1e-05,3.18403]
[1778694340440,53.17,79374.88,0.0,-0.01618,1e-05,3.18332]
[1778694340485,53.17,79374.88,0.0,-0.01618,1e-05,3.18332]
[1778694348796,53.17,79368.33,0.0,-0.01623,1e-05,3.1913]
[1778694349348,53.17,79368.33,0.0,-0.01623,1e-05,3.1913]
[1778694354838,53.16,79367.87,0.0,-0.01623,1e-05,3.19036]
[1778694360880,53.15,79368.94,0.0,-0.01621,1e-05,3.187]
[1778694365915,53.15,79370.51,0.0,-0.01618,1e-05,3.18313]
[1778694372964,53.14,79375.28,0.0,-0.01613,1e-05,3.17377]
[1778694377999,53.14,79374.52,0.0,-0.01613,1e-05,3.1737]
[1778694384045,53.13,79374.99,0.0,-0.01611,1e-05,3.17144]
[1778694389172,53.13,79375.26,0.0,-0.0161,1e-05,3.17001]
[1778694389172,53.13,79375.26,0.0,-0.0161,1e-05,3.17001]
[1778694390117,53.13,79375.06,0.0,-0.01611,1e-05,3.17008]
[1778694396129,53.12,79374.57,0.0,-0.01609,1e-05,3.16745]
[1778694402171,53.11,79374.7,0.0,-0.01608,1e-05,3.16577]
[1778694407206,53.11,79384.1,0.0,-0.01598,1e-05,3.14973]
[1778694411603,53.11,79394.02,0.0,-0.01589,1e-05,3.13335]
[1778694411613,53.11,79394.02,0.0,-0.01589,1e-05,3.13335]
[1778694412347,53.11,79394.05,0.0,-0.01588,1e-05,3.13313]
[1778694412428,53.11,79394.05,0.0,-0.01588,1e-05,3.13313]
[1778694416269,53.1,79395.81,0.0,-0.01586,1e-05,3.12965]
[1778694421307,53.1,79388.02,0.0,-0.01593,1e-05,3.14118]
[1778694422312,53.1,79393.39,0.0,-0.01588,1e-05,3.1329]
[1778694427347,53.11,79395.55,0.0,-0.01587,1e-05,3.13128]
[1778694432382,53.11,79394.96,0.0,-0.01589,1e-05,3.134]
[1778694437417,53.12,79394.54,0.0,-0.0159,1e-05,3.1364]
[1778694438691,53.12,79394.54,0.0,-0.0159,1e-05,3.1364]
[1778694438791,53.12,79393.55,0.0,-0.01592,1e-05,3.13864]
[1778694444467,53.12,79395.22,0.0,-0.0159,1e-05,3.13512]
[1778694449502,53.12,79396.93,0.0,-0.01587,1e-05,3.1316]
[1778694454537,53.11,79399.21,0.0,-0.01584,1e-05,3.12555]
[1778694459576,53.11,79408.05,0.0,-0.01575,1e-05,3.11104]
[1778694464611,53.11,79409.7,0.0,-0.01573,1e-05,3.10787]
[1778694469646,53.11,79412.29,0.0,-0.01571,1e-05,3.10328]
[1778694474681,53.11,79412.42,0.0,-0.0157,1e-05,3.10256]
[1778694479716,53.1,79414.97,0.0,-0.01567,1e-05,3.09811]
[1778694484753,53.1,79417.09,0.0,-0.01565,1e-05,3.09433]
[1778694489786,53.1,79416.1,0.0,-0.01566,1e-05,3.09541]
[1778694494821,53.1,79417.88,0.0,-0.01564,1e-05,3.0921]
[1778694499856,53.1,79416.86,0.0,-0.01564,1e-05,3.09324]
[1778694505898,53.09,79426.2,0.0,-0.01555,1e-05,3.07832]
[1778694510933,53.09,79415.04,0.0,-0.01566,1e-05,3.09524]
[1778694515968,53.09,79404.33,0.0,-0.01575,1e-05,3.10975]
[1778694522017,53.09,79402.64,0.0,-0.01576,1e-05,3.11165]
[1778694527052,53.09,79402.13,0.0,-0.01576,1e-05,3.11186]
[1778694532087,53.08,79402.19,0.0,-0.01576,1e-05,3.11121]
[1778694541150,53.08,79395.59,0.0,-0.01581,1e-05,3.12048]
[1778694546185,53.08,79397.08,0.0,-0.01579,1e-05,3.11747]
[1778694551220,53.07,79405.52,0.0,-0.01571,1e-05,3.10367]
[1778694556255,53.07,79407.61,0.0,-0.01569,1e-05,3.09993]
[1778694561290,53.07,79417.41,0.0,-0.01559,1e-05,3.08427]
[1778694566325,53.07,79425.84,0.0,-0.01551,1e-05,3.07094]
[1778694571360,53.07,79425.7,0.0,-0.01551,1e-05,3.06928]
[1778694575406,53.07,79425.85,0.0,-0.0155,1e-05,3.06891]
[1778694580423,53.07,79429.43,0.0,-0.01547,1e-05,3.06309]
[1778694585458,53.07,79428.74,0.0,-0.01547,1e-05,3.06394]
[1778694590493,53.07,79431.85,0.0,-0.01544,1e-05,3.05895]
[1778694592440,53.07,79431.9,0.0,-0.01544,1e-05,3.05885]
[1778694601570,53.07,79434.14,0.0,-0.01542,1e-05,3.05514]
[1778694606605,53.06,79435.42,0.0,-0.01541,1e-05,3.05305]
[1778694609631,53.06,79455.32,0.0,-0.01522,1e-05,3.02253]
[1778694612652,53.07,79476.96,0.0,-0.01503,1e-05,2.98983]
[1778694617687,53.07,79477.81,0.0,-0.01502,1e-05,2.98899]
[1778694622722,53.07,79478.72,0.0,-0.01502,1e-05,2.98806]
[1778694627760,53.07,79477.55,0.0,-0.01503,1e-05,2.99028]
[1778694632792,53.07,79483.51,0.0,-0.01497,1e-05,2.98013]
[1778694637828,53.07,79483.2,0.0,-0.01498,1e-05,2.98111]
[1778694642863,53.08,79484.15,0.0,-0.01497,1e-05,2.98019]
[1778694647899,53.08,79484.27,0.0,-0.01497,1e-05,2.98052]
[1778694652934,53.08,79475.95,0.0,-0.01505,1e-05,2.99359]
[1778694659983,53.08,79466.69,0.0,-0.01514,1e-05,3.00812]
[1778694666031,53.08,79466.69,0.0,-0.01514,1e-05,3.00848]
[1778694672071,53.08,79466.67,0.0,-0.01514,1e-05,3.00884]
[1778694678113,53.09,79466.97,0.0,-0.01514,1e-05,3.00872]
[1778694684155,53.09,79468.33,0.0,-0.01513,1e-05,3.00699]
[1778694687178,53.09,79448.32,0.0,-0.01532,1e-05,3.03766]
[1778694692213,53.09,79461.63,0.0,-0.01519,1e-05,3.01577]
[1778694697252,53.09,79473.17,0.0,-0.01508,1e-05,2.9985]
[1778694702285,53.09,79474.1,0.0,-0.01508,1e-05,2.99747]
[1778694707320,53.09,79467.67,0.0,-0.01514,1e-05,3.00754]
[1778694712355,53.09,79466.49,0.0,-0.01515,1e-05,3.00961]
[1778694717390,53.09,79460.97,0.0,-0.0152,1e-05,3.01826]
[1778694722425,53.09,79459.81,0.0,-0.01521,1e-05,3.02022]
[1778694727460,53.1,79459.42,0.0,-0.01522,1e-05,3.02099]
[1778694732495,53.1,79460.38,0.0,-0.01521,1e-05,3.01968]
[1778694737530,53.1,79460.85,0.0,-0.01521,1e-05,3.01913]
[1778694742565,53.1,79463.56,0.0,-0.01518,1e-05,3.01515]
[1778694747600,53.1,79463.87,0.0,-0.01518,1e-05,3.01485]
[1778694752636,53.1,79464.88,0.0,-0.01516,1e-05,3.01189]
[1778694759687,53.1,79466.5,0.0,-0.01515,1e-05,3.00976]
[1778694764721,53.1,79465.73,0.0,-0.01516,1e-05,3.01118]
[1778694769756,53.1,79465.66,0.0,-0.01516,1e-05,3.01153]
[1778694775798,53.1,79464.25,0.0,-0.01518,1e-05,3.01397]
[1778694780833,53.1,79459.3,0.0,-0.01522,1e-05,3.02174]
[1778694785868,53.1,79462.42,0.0,-0.0152,1e-05,3.01713]
[1778694790904,53.11,79461.65,0.0,-0.0152,1e-05,3.01851]
[1778694796332,53.11,79461.82,0.0,-0.0152,1e-05,3.01832]
[1778694796403,53.11,79462.04,0.0,-0.0152,1e-05,3.01814]
[1778694796744,53.11,79462.04,0.0,-0.0152,1e-05,3.01814]
[1778694797281,53.11,79462.04,0.0,-0.0152,1e-05,3.01814]
[1778694797382,53.11,79462.02,0.0,-0.01521,1e-05,3.01873]
[1778694802987,53.11,79460.53,0.0,-0.01522,1e-05,3.02118]
[1778694808022,53.11,79459.77,0.0,-0.01523,1e-05,3.02251]
[1778694813057,53.11,79449.67,0.0,-0.01531,1e-05,3.0364]
[1778694818093,53.11,79452.12,0.0,-0.01529,1e-05,3.0327]
[1778694823129,53.11,79451.42,0.0,-0.0153,1e-05,3.03387]
[1778694828164,53.11,79451.67,0.0,-0.0153,1e-05,3.03354]
[1778694833199,53.11,79451.76,0.0,-0.0153,1e-05,3.03343]
[1778694838234,53.11,79452.06,0.0,-0.01529,1e-05,3.03299]
[1778694843269,53.11,79449.89,0.0,-0.01531,1e-05,3.0363]
[1778694848304,53.11,79442.72,0.0,-0.01538,1e-05,3.04718]
[1778694853339,53.11,79443.7,0.0,-0.01537,1e-05,3.04556]
[1778694858374,53.11,79443.47,0.0,-0.01537,1e-05,3.04579]
[1778694863409,53.11,79442.1,0.0,-0.01538,1e-05,3.04776]
[1778694868445,53.11,79443.82,0.0,-0.01537,1e-05,3.04499]
[1778694873480,53.11,79443.98,0.0,-0.01536,1e-05,3.04299]
[1778694878515,53.11,79443.34,0.0,-0.01536,1e-05,3.04386]
[1778694883551,53.11,79450.46,0.0,-0.01529,1e-05,3.03287]
[1778694888586,53.11,79449.57,0.0,-0.0153,1e-05,3.03418]
[1778694893621,53.11,79449.29,0.0,-0.0153,1e-05,3.03455]
[1778694898661,53.11,79443.53,0.0,-0.01536,1e-05,3.0433]
[1778694904704,53.11,79444.76,0.0,-0.01534,1e-05,3.04122]
[1778694909739,53.11,79448.53,0.0,-0.01531,1e-05,3.03535]
[1778694914774,53.11,79448.48,0.0,-0.01531,1e-05,3.03534]
[1778694919809,53.1,79448.8,0.0,-0.01531,1e-05,3.03476]
[1778694924844,53.1,79455.07,0.0,-0.01525,1e-05,3.02511]
[1778694929879,53.1,79455.28,0.0,-0.01525,1e-05,3.02477]
[1778694934914,53.1,79470.94,0.0,-0.0151,1e-05,2.99944]
[1778694938943,53.11,79452.09,0.0,-0.01527,1e-05,3.02824]
[1778694943978,53.11,79451.53,0.0,-0.01527,1e-05,3.0291]
[1778694949014,53.11,79450.25,0.0,-0.01529,1e-05,3.03109]
[1778694954049,53.11,79451.37,0.0,-0.01528,1e-05,3.02944]
[1778694960091,53.11,79448.63,0.0,-0.0153,1e-05,3.03375]
[1778694965126,53.11,79447.01,0.0,-0.01532,1e-05,3.03627]
[1778694970161,53.11,79448.75,0.0,-0.0153,1e-05,3.03361]
[1778694975196,53.11,79450.5,0.0,-0.01528,1e-05,3.03096]
[1778694980231,53.11,79450.54,0.0,-0.01528,1e-05,3.03096]
[1778694985266,53.11,79451.29,0.0,-0.01528,1e-05,3.02992]
[1778694990301,53.11,79441.7,0.0,-0.01537,1e-05,3.04466]
[1778694995336,53.11,79441.28,0.0,-0.01536,1e-05,3.04366]
[1778695000371,53.11,79434.04,0.0,-0.01543,1e-05,3.05476]
[1778695005406,53.11,79434.43,0.0,-0.01543,1e-05,3.05409]
[1778695010453,53.11,79430.67,0.0,-0.01546,1e-05,3.05982]
[1778695015489,53.11,79430.09,0.0,-0.01547,1e-05,3.06057]
[1778695020524,53.11,79429.84,0.0,-0.01547,1e-05,3.06078]
[1778695022607,53.11,79429.25,0.0,-0.01547,1e-05,3.06165]
[1778695022648,53.1,79429.8,0.0,-0.01547,1e-05,3.06075]
[1778695023294,53.1,79429.8,0.0,-0.01547,1e-05,3.06075]
[1778695023545,53.11,79429.86,0.0,-0.01547,1e-05,3.06113]
[1778695028580,53.11,79429.4,0.0,-0.01547,1e-05,3.06159]
[1778695033617,53.1,79429.5,0.0,-0.01547,1e-05,3.06116]
[1778695038653,53.1,79448.87,0.0,-0.01529,1e-05,3.03118]
[1778695043688,53.1,79450.59,0.0,-0.01527,1e-05,3.02853]
[1778695048723,53.1,79451.98,0.0,-0.01526,1e-05,3.02639]
[1778695053758,53.1,79451.63,0.0,-0.01525,1e-05,3.02529]
[1778695058794,53.1,79457.68,0.0,-0.0152,1e-05,3.01612]
[1778695063829,53.1,79458.05,0.0,-0.0152,1e-05,3.01563]
[1778695068864,53.1,79456.58,0.0,-0.01521,1e-05,3.01794]
[1778695074165,53.1,79457.4,0.0,-0.0152,1e-05,3.01674]
[1778695079941,53.11,79456.3,0.0,-0.01521,1e-05,3.01852]
[1778695084976,53.11,79462.8,0.0,-0.01516,1e-05,3.00874]
[1778695087265,53.11,79471.91,0.0,-0.01507,1e-05,2.99497]
[1778695091281,53.11,79476.26,0.0,-0.01503,1e-05,2.9887]
[1778695097060,53.11,79467.58,0.0,-0.01512,1e-05,3.00218]
[1778695102095,53.11,79468.88,0.0,-0.01511,1e-05,3.00047]
[1778695107130,53.11,79470.17,0.0,-0.0151,1e-05,2.9988]
[1778695109782,53.11,79470.02,0.0,-0.0151,1e-05,2.99909]
[1778695109892,53.11,79469.68,0.0,-0.0151,1e-05,2.99972]
[1778695110411,53.11,79469.68,0.0,-0.0151,1e-05,2.99972]
[1778695110561,53.11,79469.68,0.0,-0.0151,1e-05,2.99972]
[1778695110585,53.11,79469.68,0.0,-0.0151,1e-05,2.99972]
[1778695110979,53.11,79499.03,0.0,-0.01484,1e-05,2.95612]
[1778695111949,53.11,79528.71,0.0,-0.01457,1e-05,2.91052]
[1778695117018,53.12,79520.72,0.0,-0.01464,1e-05,2.92299]
[1778695122241,53.12,79530.75,0.0,-0.01456,1e-05,2.9096]
[1778695127276,53.13,79530.58,0.0,-0.01457,1e-05,2.911]
[1778695128091,53.13,79530.58,0.0,-0.01457,1e-05,2.911]
[1778695133318,53.13,79523.52,0.0,-0.01464,1e-05,2.9228]
[1778695138353,53.14,79522.51,0.0,-0.01466,1e-05,2.92532]
[1778695143388,53.14,79510.78,0.0,-0.01477,1e-05,2.94374]
[1778695148423,53.14,79513.18,0.0,-0.01475,1e-05,2.94101]
[1778695153458,53.15,79512.18,0.0,-0.01476,1e-05,2.94335]
[1778695158493,53.15,79511.13,0.0,-0.01478,1e-05,2.94576]
[1778695163528,53.15,79501.38,0.0,-0.01487,1e-05,2.96128]
[1778695169570,53.16,79500.87,0.0,-0.01488,1e-05,2.96283]
[1778695174605,53.16,79500.44,0.0,-0.01488,1e-05,2.96248]
[1778695179640,53.16,79498.29,0.0,-0.0149,1e-05,2.9663]
[1778695184675,53.16,79491.29,0.0,-0.01497,1e-05,2.97734]
[1778695189710,53.17,79491.56,0.0,-0.01497,1e-05,2.97737]
[1778695194746,53.17,79486.37,0.0,-0.01502,1e-05,2.98558]
[1778695199807,53.17,79489.48,0.0,-0.01499,1e-05,2.98124]
[1778695203835,53.17,79509.14,0.0,-0.01482,1e-05,2.95207]
[1778695209142,53.17,79509.38,0.0,-0.01482,1e-05,2.95221]
[1778695214912,53.17,79503.61,0.0,-0.01487,1e-05,2.96161]
[1778695218940,53.18,79504.57,0.0,-0.01487,1e-05,2.96057]
[1778695223975,53.18,79504.87,0.0,-0.01487,1e-05,2.96069]
[1778695229010,53.18,79505.41,0.0,-0.01487,1e-05,2.96042]
[1778695234045,53.18,79506.13,0.0,-0.01486,1e-05,2.95834]
[1778695239080,53.18,79505.48,0.0,-0.01487,1e-05,2.95991]
[1778695244115,53.19,79509.06,0.0,-0.01484,1e-05,2.95516]
[1778695249150,53.19,79526.58,0.0,-0.01468,1e-05,2.92974]
[1778695254185,53.19,79529.18,0.0,-0.01467,1e-05,2.92678]
[1778695259220,53.2,79527.28,0.0,-0.01469,1e-05,2.93058]
[1778695264255,53.2,79519.65,0.0,-0.01476,1e-05,2.94283]
[1778695269290,53.2,79519.55,0.0,-0.01477,1e-05,2.94381]
[1778695274327,53.21,79529.78,0.0,-0.01468,1e-05,2.92944]
[1778695279362,53.21,79539.39,0.0,-0.0146,1e-05,2.91615]
[1778695284397,53.22,79538.0,0.0,-0.01462,1e-05,2.91923]
[1778695289432,53.22,79539.05,0.0,-0.01462,1e-05,2.91869]
[1778695294467,53.22,79547.77,0.0,-0.01454,1e-05,2.9053]
[1778695299502,53.23,79549.57,0.0,-0.01453,1e-05,2.90378]
[1778695304537,53.23,79550.66,0.0,-0.01453,1e-05,2.90332]
[1778695309572,53.24,79552.57,0.0,-0.01452,1e-05,2.90165]
[1778695314607,53.24,79568.75,0.0,-0.01438,1e-05,2.87911]
[1778695319642,53.25,79555.76,0.0,-0.0145,1e-05,2.89948]
[1778695324677,53.25,79555.59,0.0,-0.01451,1e-05,2.90091]
[1778695329714,53.26,79536.08,0.0,-0.01469,1e-05,2.931]
[1778695334749,53.26,79524.92,0.0,-0.0148,1e-05,2.94843]
[1778695339784,53.26,79525.52,0.0,-0.01479,1e-05,2.94825]
[1778695345089,53.26,79531.96,0.0,-0.01474,1e-05,2.93922]
[1778695350861,53.27,79555.15,0.0,-0.01454,1e-05,2.90622]
[1778695355896,53.27,79560.58,0.0,-0.01449,1e-05,2.89775]
[1778695360931,53.28,79561.27,0.0,-0.01449,1e-05,2.89786]
[1778695365967,53.28,79558.68,0.0,-0.01452,1e-05,2.90278]
[1778695371002,53.29,79558.95,0.0,-0.01453,1e-05,2.90344]
[1778695376039,53.29,79558.66,0.0,-0.01454,1e-05,2.90491]
[1778695381075,53.3,79559.34,0.0,-0.01454,1e-05,2.90494]
[1778695386110,53.3,79559.65,0.0,-0.01454,1e-05,2.9055]
[1778695391145,53.3,79560.13,0.0,-0.01454,1e-05,2.90581]
[1778695396181,53.31,79548.18,0.0,-0.01465,1e-05,2.92447]
[1778695401216,53.31,79547.31,0.0,-0.01467,1e-05,2.92659]
[1778695406251,53.31,79547.49,0.0,-0.01467,1e-05,2.92717]
[1778695411286,53.32,79534.35,0.0,-0.01478,1e-05,2.94584]
[1778695416321,53.32,79529.68,0.0,-0.01483,1e-05,2.95347]
[1778695421356,53.32,79531.95,0.0,-0.01481,1e-05,2.95073]
[1778695426391,53.32,79534.27,0.0,-0.01479,1e-05,2.94794]
[1778695431440,53.33,79527.16,0.0,-0.01486,1e-05,2.95906]
[1778695436467,53.33,79516.27,0.0,-0.01496,1e-05,2.97602]
[1778695441503,53.33,79508.51,0.0,-0.01503,1e-05,2.98815]
[1778695446538,53.33,79510.02,0.0,-0.01502,1e-05,2.98621]
[1778695451573,53.33,79518.06,0.0,-0.01495,1e-05,2.97448]
[1778695456608,53.34,79524.57,0.0,-0.0149,1e-05,2.96518]
[1778695461647,53.34,79517.97,0.0,-0.01496,1e-05,2.9756]
[1778695466682,53.34,79513.92,0.0,-0.015,1e-05,2.98207]
[1778695471717,53.34,79505.28,0.0,-0.01507,1e-05,2.99378]
[1778695476753,53.34,79502.39,0.0,-0.0151,1e-05,2.9984]
[1778695481788,53.34,79499.74,0.0,-0.01512,1e-05,3.0026]
[1778695486823,53.34,79506.16,0.0,-0.01507,1e-05,2.99305]
[1778695491861,53.34,79506.1,0.0,-0.01507,1e-05,2.99332]
[1778695496898,53.34,79507.63,0.0,-0.01505,1e-05,2.99119]
[1778695501932,53.34,79507.28,0.0,-0.01506,1e-05,2.99191]
[1778695506253,53.35,79515.51,0.0,-0.01499,1e-05,2.97965]
[1778695506285,53.35,79515.11,0.0,-0.01499,1e-05,2.9803]
[1778695512000,53.36,79512.46,0.0,-0.01503,1e-05,2.98766]
[1778695517035,53.37,79516.03,0.0,-0.01502,1e-05,2.98505]
[1778695518578,53.37,79518.21,0.0,-0.015,1e-05,2.98234]
[1778695519049,53.37,79518.06,0.0,-0.015,1e-05,2.98262]
[1778695524085,53.37,79517.73,0.0,-0.01501,1e-05,2.98338]
[1778695529120,53.37,79513.76,0.0,-0.01504,1e-05,2.9896]
[1778695534155,53.37,79514.56,0.0,-0.01503,1e-05,2.98702]
[1778695539190,53.38,79517.87,0.0,-0.015,1e-05,2.9823]
[1778695544225,53.38,79521.66,0.0,-0.01497,1e-05,2.97694]
[1778695549260,53.38,79521.72,0.0,-0.01497,1e-05,2.97721]
[1778695554296,53.38,79522.64,0.0,-0.01496,1e-05,2.97619]
[1778695559330,53.38,79534.33,0.0,-0.01486,1e-05,2.95915]
[1778695564365,53.38,79538.79,0.0,-0.01483,1e-05,2.953]
[1778695569400,53.39,79540.47,0.0,-0.01481,1e-05,2.95104]
[1778695577477,53.39,79541.02,0.0,-0.01481,1e-05,2.95108]
[1778695582512,53.39,79540.41,0.0,-0.01482,1e-05,2.95253]
[1778695587547,53.39,79541.7,0.0,-0.01481,1e-05,2.95113]
[1778695592582,53.4,79542.18,0.0,-0.01481,1e-05,2.94935]
[1778695597621,53.4,79543.87,0.0,-0.01479,1e-05,2.9474]
[1778695602655,53.4,79553.5,0.0,-0.01471,1e-05,2.93373]
[1778695607690,53.4,79552.65,0.0,-0.01472,1e-05,2.93568]
[1778695612729,53.41,79554.18,0.0,-0.01471,1e-05,2.93412]
[1778695617764,53.41,79555.83,0.0,-0.0147,1e-05,2.93242]
[1778695622801,53.41,79557.78,0.0,-0.01469,1e-05,2.9303]
[1778695627836,53.41,79557.69,0.0,-0.0147,1e-05,2.93123]
[1778695633604,53.42,79564.52,0.0,-0.01464,1e-05,2.92179]
[1778695634404,53.42,79564.83,0.0,-0.01464,1e-05,2.92151]
[1778695639920,53.42,79546.77,0.0,-0.01481,1e-05,2.95002]
[1778695644955,53.43,79558.28,0.0,-0.01471,1e-05,2.93359]
[1778695649991,53.43,79566.57,0.0,-0.01464,1e-05,2.92211]
[1778695655027,53.43,79566.41,0.0,-0.01464,1e-05,2.92168]
[1778695660062,53.44,79560.5,0.0,-0.0147,1e-05,2.93128]
[1778695665097,53.44,79549.63,0.0,-0.0148,1e-05,2.94831]
[1778695670132,53.44,79537.95,0.0,-0.01491,1e-05,2.96625]
[1778695675167,53.45,79542.29,0.0,-0.01487,1e-05,2.96031]
[1778695680205,53.45,79534.35,0.0,-0.01495,1e-05,2.97271]
[1778695685237,53.45,79535.75,0.0,-0.01494,1e-05,2.97105]
[1778695690272,53.45,79539.06,0.0,-0.01491,1e-05,2.96658]
[1778695695307,53.45,79540.46,0.0,-0.0149,1e-05,2.96496]
[1778695700342,53.46,79547.29,0.0,-0.01484,1e-05,2.95532]
[1778695703317,53.46,79547.7,0.0,-0.01484,1e-05,2.95493]
[1778695703698,53.46,79547.7,0.0,-0.01484,1e-05,2.95493]
[1778695703363,53.46,79548.55,0.0,-0.01483,1e-05,2.95377]
[1778695704370,53.46,79549.34,0.0,-0.01483,1e-05,2.95271]
[1778695709405,53.46,79552.84,0.0,-0.0148,1e-05,2.94809]
[1778695714440,53.46,79553.43,0.0,-0.01479,1e-05,2.94623]
[1778695719475,53.46,79566.19,0.0,-0.01468,1e-05,2.92803]
[1778695724510,53.47,79566.28,0.0,-0.01468,1e-05,2.92869]
[1778695729545,53.47,79567.6,0.0,-0.01468,1e-05,2.92753]
[1778695734580,53.47,79560.28,0.0,-0.01475,1e-05,2.93914]
[1778695739615,53.48,79560.84,0.0,-0.01474,1e-05,2.93903]
[1778695744650,53.48,79560.94,0.0,-0.01475,1e-05,2.93959]
[1778695749685,53.48,79558.87,0.0,-0.01477,1e-05,2.94337]
[1778695754720,53.48,79560.48,0.0,-0.01476,1e-05,2.94168]
[1778695759755,53.49,79566.18,0.0,-0.01471,1e-05,2.93402]
[1778695764790,53.49,79568.94,0.0,-0.01469,1e-05,2.93071]
[1778695769825,53.49,79569.66,0.0,-0.01469,1e-05,2.93046]
[1778695774860,53.5,79568.27,0.0,-0.0147,1e-05,2.93174]
[1778695779895,53.5,79565.72,0.0,-0.01473,1e-05,2.9363]
[1778695784930,53.5,79569.86,0.0,-0.0147,1e-05,2.93099]
[1778695789965,53.51,79571.81,0.0,-0.01469,1e-05,2.92899]
[1778695795000,53.51,79569.59,0.0,-0.01471,1e-05,2.93315]
[1778695802054,53.52,79569.1,0.0,-0.01472,1e-05,2.93504]
[1778695807089,53.52,79571.08,0.0,-0.01471,1e-05,2.93295]
[1778695812124,53.52,79571.26,0.0,-0.01471,1e-05,2.93354]
[1778695817159,53.53,79572.63,0.0,-0.0147,1e-05,2.93236]
[1778695823201,53.53,79572.56,0.0,-0.01471,1e-05,2.93348]
[1778695828236,53.53,79572.64,0.0,-0.01472,1e-05,2.9342]
[1778695833271,53.54,79572.55,0.0,-0.01471,1e-05,2.93374]
[1778695838306,53.54,79572.46,0.0,-0.01472,1e-05,2.9347]
[1778695843341,53.54,79572.52,0.0,-0.01472,1e-05,2.93543]
[1778695848376,53.55,79574.26,0.0,-0.01471,1e-05,2.93368]
[1778695853411,53.55,79573.96,0.0,-0.01472,1e-05,2.93495]
[1778695858446,53.55,79573.02,0.0,-0.01473,1e-05,2.93714]
[1778695863481,53.56,79569.43,0.0,-0.01477,1e-05,2.94324]
[1778695872546,53.56,79570.39,0.0,-0.01477,1e-05,2.94316]
[1778695877581,53.56,79572.78,0.0,-0.01475,1e-05,2.94036]
[1778695882616,53.57,79572.83,0.0,-0.01476,1e-05,2.94105]
[1778695887651,53.57,79577.92,0.0,-0.01472,1e-05,2.93429]
[1778695892896,53.57,79578.89,0.0,-0.01471,1e-05,2.93334]
[1778695902756,53.58,79580.99,0.0,-0.0147,1e-05,2.93053]
[1778695908799,53.58,79581.58,0.0,-0.0147,1e-05,2.93058]
[1778695913833,53.59,79581.45,0.0,-0.0147,1e-05,2.93152]
[1778695918868,53.59,79583.0,0.0,-0.01469,1e-05,2.92995]
[1778695923903,53.59,79582.46,0.0,-0.0147,1e-05,2.93146]
[1778695929945,53.59,79581.18,0.0,-0.01472,1e-05,2.93417]
[1778695934980,53.6,79580.52,0.0,-0.01473,1e-05,2.93578]
[1778695940018,53.6,79581.16,0.0,-0.01472,1e-05,2.93546]
[1778695945053,53.6,79580.84,0.0,-0.01473,1e-05,2.93655]
[1778695950088,53.6,79581.78,0.0,-0.01473,1e-05,2.93577]
[1778695955124,53.61,79581.62,0.0,-0.01472,1e-05,2.93501]
[1778695961167,53.61,79583.68,0.0,-0.01471,1e-05,2.9327]
[1778695966201,53.61,79590.62,0.0,-0.01465,1e-05,2.92312]
[1778695971237,53.62,79590.81,0.0,-0.01465,1e-05,2.92352]
[1778695976271,53.62,79587.03,0.0,-0.01469,1e-05,2.92973]
[1778695979297,53.62,79564.93,0.0,-0.01489,1e-05,2.96281]
[1778695984338,53.62,79562.87,0.0,-0.01491,1e-05,2.9662]
[1778695989373,53.62,79569.05,0.0,-0.01486,1e-05,2.95736]
[1778695994408,53.62,79568.76,0.0,-0.01486,1e-05,2.95819]
[1778695999445,53.63,79564.24,0.0,-0.0149,1e-05,2.96541]
[1778696004479,53.63,79562.9,0.0,-0.01492,1e-05,2.96775]
[1778696009516,53.63,79570.04,0.0,-0.01486,1e-05,2.9575]
[1778696015557,53.63,79573.97,0.0,-0.01482,1e-05,2.95065]
[1778696020592,53.63,79577.88,0.0,-0.01479,1e-05,2.94536]
[1778696025627,53.63,79580.06,0.0,-0.01477,1e-05,2.94268]
[1778696030662,53.64,79579.54,0.0,-0.01478,1e-05,2.944]
[1778696035697,53.64,79583.47,0.0,-0.01475,1e-05,2.93874]
[1778696040732,53.64,79584.11,0.0,-0.01474,1e-05,2.93836]
[1778696045767,53.64,79580.98,0.0,-0.01477,1e-05,2.94352]
[1778696051809,53.65,79581.18,0.0,-0.01478,1e-05,2.94388]
[1778696056844,53.65,79581.35,0.0,-0.01478,1e-05,2.94418]
[1778696061879,53.65,79581.76,0.0,-0.01478,1e-05,2.94413]
[1778696066914,53.65,79583.68,0.0,-0.01476,1e-05,2.94185]
[1778696071949,53.65,79582.82,0.0,-0.01477,1e-05,2.94209]
[1778696076985,53.66,79582.47,0.0,-0.01477,1e-05,2.94319]
[1778696082020,53.66,79583.0,0.0,-0.01477,1e-05,2.94299]
[1778696087055,53.66,79582.18,0.0,-0.01478,1e-05,2.94477]
[1778696092090,53.66,79584.65,0.0,-0.01477,1e-05,2.9417]
[1778696097125,53.67,79584.08,0.0,-0.01477,1e-05,2.94313]
[1778696102160,53.67,79586.9,0.0,-0.01475,1e-05,2.93954]
[1778696107207,53.67,79596.72,0.0,-0.01467,1e-05,2.92572]
[1778696112243,53.67,79605.39,0.0,-0.0146,1e-05,2.91371]
[1778696117278,53.68,79605.45,0.0,-0.0146,1e-05,2.91445]
[1778696122313,53.68,79603.24,0.0,-0.01463,1e-05,2.9185]
[1778696127348,53.68,79608.34,0.0,-0.01459,1e-05,2.91184]
[1778696132418,53.69,79608.44,0.0,-0.01458,1e-05,2.91095]
[1778696137453,53.69,79609.85,0.0,-0.01458,1e-05,2.90975]
[1778696142488,53.69,79606.05,0.0,-0.01461,1e-05,2.91616]
[1778696147523,53.7,79605.69,0.0,-0.01462,1e-05,2.91749]
[1778696152558,53.7,79604.4,0.0,-0.01464,1e-05,2.92016]
[1778696157593,53.7,79593.08,0.0,-0.01474,1e-05,2.93746]
[1778696163635,53.71,79592.72,0.0,-0.01475,1e-05,2.93877]
[1778696168670,53.71,79594.62,0.0,-0.01473,1e-05,2.93649]
[1778696173705,53.71,79594.38,0.0,-0.01474,1e-05,2.93736]
[1778696179747,53.71,79594.44,0.0,-0.01474,1e-05,2.93787]
[1778696184782,53.71,79594.4,0.0,-0.01475,1e-05,2.93841]
[1778696189817,53.72,79594.4,0.0,-0.01475,1e-05,2.93887]
[1778696194852,53.72,79594.46,0.0,-0.01474,1e-05,2.93763]
[1778696199887,53.72,79594.53,0.0,-0.01474,1e-05,2.93798]
[1778696204922,53.72,79594.73,0.0,-0.01475,1e-05,2.93812]
[1778696209957,53.72,79594.57,0.0,-0.01475,1e-05,2.93879]
[1778696217006,53.73,79594.42,0.0,-0.01475,1e-05,2.9396]
[1778696222044,53.73,79595.34,0.0,-0.01475,1e-05,2.93864]
[1778696227079,53.73,79581.06,0.0,-0.01488,1e-05,2.96005]
[1778696232114,53.73,79581.9,0.0,-0.01487,1e-05,2.95904]
[1778696238156,53.73,79573.23,0.0,-0.01495,1e-05,2.97224]
[1778696241179,53.73,79554.45,0.0,-0.01512,1e-05,3.00034]
[1778696244604,53.73,79542.3,0.0,-0.01523,1e-05,3.01852]
[1778696245206,53.73,79543.22,0.0,-0.01522,1e-05,3.01709]
[1778696245365,53.73,79543.22,0.0,-0.01522,1e-05,3.01709]
[1778696246213,53.73,79543.1,0.0,-0.01522,1e-05,3.01723]
[1778696252255,53.73,79538.5,0.0,-0.01525,1e-05,3.02229]
[1778696256283,53.73,79536.77,0.0,-0.01527,1e-05,3.02473]
[1778696261318,53.73,79539.55,0.0,-0.01524,1e-05,3.02032]
[1778696266653,53.73,79547.18,0.0,-0.01517,1e-05,3.00868]
[1778696272395,53.73,79559.09,0.0,-0.01506,1e-05,2.99088]
[1778696277430,53.73,79562.5,0.0,-0.01503,1e-05,2.98593]
[1778696282465,53.73,79566.98,0.0,-0.01499,1e-05,2.97945]
[1778696287500,53.73,79556.64,0.0,-0.01509,1e-05,2.99509]
[1778696292536,53.73,79555.54,0.0,-0.0151,1e-05,2.99688]
[1778696297571,53.73,79555.56,0.0,-0.0151,1e-05,2.99699]
[1778696302606,53.73,79555.81,0.0,-0.0151,1e-05,2.99678]
[1778696307641,53.73,79555.33,0.0,-0.0151,1e-05,2.99766]
[1778696312676,53.73,79555.87,0.0,-0.01509,1e-05,2.99539]
[1778696318720,53.73,79555.62,0.0,-0.0151,1e-05,2.99598]
[1778696323755,53.73,79570.11,0.0,-0.01497,1e-05,2.97454]
[1778696328790,53.74,79571.01,0.0,-0.01496,1e-05,2.97365]
[1778696333825,53.74,79578.21,0.0,-0.0149,1e-05,2.96334]
[1778696338860,53.74,79579.76,0.0,-0.01489,1e-05,2.9615]
[1778696343895,53.74,79584.12,0.0,-0.01485,1e-05,2.9555]
[1778696349937,53.74,79583.95,0.0,-0.01486,1e-05,2.95631]
[1778696355397,53.74,79592.43,0.0,-0.01478,1e-05,2.94424]
[1778696361015,53.75,79595.28,0.0,-0.01476,1e-05,2.94066]
[1778696366050,53.75,79594.72,0.0,-0.01477,1e-05,2.94202]
[1778696371085,53.75,79595.58,0.0,-0.01476,1e-05,2.93966]
[1778696376120,53.75,79598.56,0.0,-0.01474,1e-05,2.93582]
[1778696381156,53.76,79600.18,0.0,-0.01473,1e-05,2.93401]
[1778696386191,53.76,79602.97,0.0,-0.0147,1e-05,2.93052]
[1778696391226,53.76,79609.28,0.0,-0.01465,1e-05,2.92195]
[1778696395820,53.76,79610.69,0.0,-0.01464,1e-05,2.92045]
[1778696396353,53.76,79610.69,0.0,-0.01464,1e-05,2.92045]
[1778696396403,53.76,79663.87,0.0,-0.01419,1e-05,2.8434]
[1778696396616,53.76,79663.87,0.0,-0.01419,1e-05,2.8434]
[1778696396860,53.76,79663.87,0.0,-0.01419,1e-05,2.8434]
[1778696397272,53.76,79663.87,0.0,-0.01419,1e-05,2.8434]
[1778696397301,53.76,79663.87,0.0,-0.01419,1e-05,2.8434]
[1778696397382,53.77,79691.45,0.0,-0.01395,1e-05,2.8043]
[1778696397595,53.77,79691.45,0.0,-0.01395,1e-05,2.8043]
[1778696398709,53.76,79695.89,0.0,-0.01391,1e-05,2.79729]
[1778696399415,53.76,79695.89,0.0,-0.01391,1e-05,2.79729]
[1778696399301,53.76,79696.85,0.0,-0.01391,1e-05,2.79629]
[1778696400156,53.76,79696.85,0.0,-0.01391,1e-05,2.79629]
[1778696404069,53.77,79696.43,0.0,-0.01391,1e-05,2.79725]
[1778696404336,53.77,79697.29,0.0,-0.01391,1e-05,2.79638]
[1778696406615,53.76,79697.02,0.0,-0.0139,1e-05,2.79537]
[1778696407404,53.76,79697.02,0.0,-0.0139,1e-05,2.79537]
[1778696407357,53.76,79696.85,0.0,-0.0139,1e-05,2.79596]
[1778696407724,53.76,79696.85,0.0,-0.0139,1e-05,2.79596]
[1778696413399,53.77,79702.71,0.0,-0.01386,1e-05,2.78874]
[1778696414285,53.77,79702.71,0.0,-0.01386,1e-05,2.78874]
[1778696414406,53.77,79703.35,0.0,-0.01386,1e-05,2.78821]
[1778696419441,53.75,79706.54,0.0,-0.01381,1e-05,2.78033]
[1778696424477,53.74,79709.82,0.0,-0.01377,1e-05,2.77245]
[1778696424487,53.74,79709.82,0.0,-0.01377,1e-05,2.77245]
[1778696428401,53.74,79711.38,0.0,-0.01375,1e-05,2.76897]
[1778696428407,53.73,79712.57,0.0,-0.01373,1e-05,2.76603]
[1778696428615,53.73,79712.57,0.0,-0.01373,1e-05,2.76603]
[1778696429099,53.73,79712.57,0.0,-0.01373,1e-05,2.76603]
[1778696430631,53.73,79698.98,0.0,-0.01384,1e-05,2.78452]
[1778696431195,53.73,79698.98,0.0,-0.01384,1e-05,2.78452]
[1778696431741,53.73,79698.04,0.0,-0.01384,1e-05,2.78401]
[1778696431842,53.73,79699.36,0.0,-0.01383,1e-05,2.78214]
[1778696433254,53.73,79699.36,0.0,-0.01383,1e-05,2.78214]
[1778696433355,53.72,79701.09,0.0,-0.0138,1e-05,2.77837]
[1778696437527,53.73,79707.31,0.0,-0.01376,1e-05,2.7708]
[1778696438273,53.73,79707.31,0.0,-0.01376,1e-05,2.7708]
[1778696438374,53.73,79708.57,0.0,-0.01375,1e-05,2.76924]
[1778696438710,53.73,79708.57,0.0,-0.01375,1e-05,2.76924]
[1778696439340,53.73,79708.57,0.0,-0.01375,1e-05,2.76924]
[1778696447253,53.69,79707.64,0.0,-0.01371,1e-05,2.76265]
[1778696447660,53.68,79707.5,0.0,-0.0137,1e-05,2.76045]
[1778696448926,53.68,79708.64,0.0,-0.01369,1e-05,2.75885]
[1778696450976,53.68,79723.49,0.0,-0.01355,1e-05,2.73573]
[1778696453796,53.66,79727.5,0.0,-0.0135,1e-05,2.72674]
[1778696453950,53.66,79727.5,0.0,-0.0135,1e-05,2.72674]
[1778696457001,53.65,79730.12,0.0,-0.01346,1e-05,2.71975]
[1778696459749,53.63,79727.96,0.0,-0.01346,1e-05,2.71943]
[1778696459850,53.63,79727.82,0.0,-0.01345,1e-05,2.71852]
[1778696462231,53.63,79728.39,0.0,-0.01345,1e-05,2.71767]
[1778696462315,53.63,79729.53,0.0,-0.01344,1e-05,2.71597]
[1778696463227,53.63,79729.53,0.0,-0.01344,1e-05,2.71597]
[1778696463537,53.63,79729.53,0.0,-0.01344,1e-05,2.71597]
[1778696463544,53.63,79729.53,0.0,-0.01344,1e-05,2.71597]
[1778696463776,53.62,79761.39,0.0,-0.01318,1e-05,2.67097]
[1778696466449,53.62,79768.66,0.0,-0.01311,1e-05,2.65997]
[1778696467275,53.62,79769.06,0.0,-0.0131,1e-05,2.65842]
[1778696467365,53.61,79765.16,0.0,-0.01312,1e-05,2.66178]
[1778696469583,53.61,79763.37,0.0,-0.01314,1e-05,2.66431]
[1778696470228,53.61,79763.37,0.0,-0.01314,1e-05,2.66431]
[1778696475696,53.6,79755.19,0.0,-0.0132,1e-05,2.67461]
[1778696475860,53.6,79755.0,0.0,-0.0132,1e-05,2.67489]
[1778696478208,53.6,79754.99,0.0,-0.01319,1e-05,2.67389]
[1778696483917,53.57,79759.32,0.0,-0.01312,1e-05,2.66093]
[1778696488381,53.56,79767.93,0.0,-0.01303,1e-05,2.64623]
[1778696493986,53.53,79764.72,0.0,-0.01301,1e-05,2.64147]
[1778696499282,53.51,79761.95,0.0,-0.01301,1e-05,2.64144]
[1778696499292,53.51,79761.22,0.0,-0.01301,1e-05,2.64148]
[1778696502690,53.5,79761.58,0.0,-0.013,1e-05,2.64023]
[1778696506230,53.5,79759.91,0.0,-0.01301,1e-05,2.64096]
[1778696506330,53.49,79760.6,0.0,-0.013,1e-05,2.63963]
[1778696512212,53.47,79761.6,0.0,-0.01296,1e-05,2.63351]
[1778696514610,53.46,79774.13,0.0,-0.01285,1e-05,2.61375]
[1778696515141,53.46,79766.52,0.0,-0.01291,1e-05,2.62416]
[1778696520176,53.47,79756.76,0.0,-0.01299,1e-05,2.63784]
[1778696522280,53.47,79756.63,0.0,-0.01299,1e-05,2.63809]
[1778696522331,53.47,79755.74,0.0,-0.013,1e-05,2.63938]
[1778696523727,53.46,79756.77,0.0,-0.01298,1e-05,2.63702]
[1778696524204,53.46,79751.75,0.0,-0.01302,1e-05,2.64393]
[1778696529239,53.46,79752.53,0.0,-0.01302,1e-05,2.64321]
[1778696534277,53.47,79749.95,0.0,-0.01304,1e-05,2.64709]
[1778696539372,53.47,79749.02,0.0,-0.01305,1e-05,2.64863]
[1778696539599,53.47,79749.02,0.0,-0.01305,1e-05,2.64863]
[1778696539428,53.47,79750.75,0.0,-0.01304,1e-05,2.64634]
[1778696540317,53.47,79749.42,0.0,-0.01305,1e-05,2.64823]
[1778696545352,53.47,79736.68,0.0,-0.01315,1e-05,2.66599]
[1778696550387,53.47,79721.94,0.0,-0.01327,1e-05,2.68639]
[1778696555422,53.47,79719.83,0.0,-0.01328,1e-05,2.68776]
[1778696560457,53.47,79720.24,0.0,-0.01328,1e-05,2.68713]
[1778696565493,53.47,79710.56,0.0,-0.01336,1e-05,2.70039]
[1778696569729,53.47,79700.25,0.0,-0.01344,1e-05,2.71447]
[1778696570528,53.47,79699.92,0.0,-0.01345,1e-05,2.71544]
[1778696575364,53.48,79699.93,0.0,-0.01346,1e-05,2.71745]
[1778696575563,53.48,79702.05,0.0,-0.01344,1e-05,2.715]
[1778696576324,53.48,79702.05,0.0,-0.01344,1e-05,2.715]
[1778696576570,53.48,79705.38,0.0,-0.01341,1e-05,2.71029]
[1778696578711,53.48,79708.9,0.0,-0.01339,1e-05,2.70644]
[1778696579203,53.48,79708.9,0.0,-0.01339,1e-05,2.70644]
[1778696579427,53.48,79708.9,0.0,-0.01339,1e-05,2.70644]
[1778696579591,53.48,79708.98,0.0,-0.01339,1e-05,2.70627]
[1778696584626,53.48,79716.01,0.0,-0.01333,1e-05,2.69631]
[1778696587720,53.48,79726.9,0.0,-0.01324,1e-05,2.68116]
[1778696588660,53.48,79726.9,0.0,-0.01324,1e-05,2.68116]
[1778696589654,53.48,79727.88,0.0,-0.01323,1e-05,2.67876]
[1778696589661,53.48,79730.64,0.0,-0.01321,1e-05,2.67495]
[1778696594697,53.46,79739.47,0.0,-0.01311,1e-05,2.65773]
[1778696599732,53.44,79724.64,0.0,-0.0132,1e-05,2.67306]
[1778696605774,53.41,79722.16,0.0,-0.01318,1e-05,2.67034]
[1778696610809,53.39,79722.66,0.0,-0.01315,1e-05,2.66463]
[1778696615844,53.37,79723.54,0.0,-0.01311,1e-05,2.65701]
[1778696620879,53.35,79725.36,0.0,-0.01307,1e-05,2.64971]
[1778696625914,53.33,79728.59,0.0,-0.01301,1e-05,2.64061]
[1778696630949,53.31,79730.55,0.0,-0.01297,1e-05,2.63336]
[1778696635984,53.29,79749.02,0.0,-0.0128,1e-05,2.6038]
[1778696641022,53.27,79750.82,0.0,-0.01276,1e-05,2.59712]
[1778696646057,53.26,79743.9,0.0,-0.01279,1e-05,2.60224]
[1778696651092,53.24,79745.66,0.0,-0.01275,1e-05,2.59564]
[1778696656127,53.22,79746.02,0.0,-0.01273,1e-05,2.59099]
[1778696661162,53.2,79745.93,0.0,-0.0127,1e-05,2.58618]
[1778696666197,53.18,79745.99,0.0,-0.01268,1e-05,2.58204]
[1778696671232,53.17,79747.12,0.0,-0.01264,1e-05,2.57504]
[1778696677274,53.15,79746.94,0.0,-0.01261,1e-05,2.57055]
[1778696682309,53.13,79748.66,0.0,-0.01258,1e-05,2.56436]
[1778696687344,53.11,79746.87,0.0,-0.01257,1e-05,2.56292]
[1778696692379,53.1,79742.43,0.0,-0.01258,1e-05,2.56503]
[1778696697414,53.08,79746.52,0.0,-0.01253,1e-05,2.55576]
[1778696702452,53.06,79749.41,0.0,-0.01249,1e-05,2.54818]
[1778696708495,53.05,79753.38,0.0,-0.01243,1e-05,2.53851]
[1778696712753,53.04,79756.02,0.0,-0.0124,1e-05,2.53286]
[1778696718565,53.02,79757.16,0.0,-0.01236,1e-05,2.52638]
[1778696723600,53.0,79757.34,0.0,-0.01234,1e-05,2.5226]
[1778696728260,52.99,79756.41,0.0,-0.01233,1e-05,2.52101]
[1778696733670,52.97,79758.16,0.0,-0.01229,1e-05,2.51306]
[1778696737694,52.96,79757.99,0.0,-0.01228,1e-05,2.51121]
[1778696742736,52.94,79751.93,0.0,-0.0123,1e-05,2.51506]
[1778696747771,52.93,79739.35,0.0,-0.01238,1e-05,2.52822]
[1778696752806,52.91,79734.67,0.0,-0.01239,1e-05,2.53079]
[1778696757841,52.9,79731.01,0.0,-0.0124,1e-05,2.53202]
[1778696762876,52.88,79739.22,0.0,-0.01232,1e-05,2.51754]
[1778696767911,52.87,79745.31,0.0,-0.01225,1e-05,2.50603]
[1778696772946,52.85,79738.78,0.0,-0.01228,1e-05,2.51128]
[1778696777981,52.84,79741.9,0.0,-0.01224,1e-05,2.50381]
[1778696783016,52.83,79742.0,0.0,-0.01222,1e-05,2.5004]
[1778696788051,52.81,79742.06,0.0,-0.0122,1e-05,2.49712]
[1778696793086,52.8,79746.87,0.0,-0.01214,1e-05,2.48622]
[1778696798124,52.79,79747.65,0.0,-0.01212,1e-05,2.48215]
[1778696803159,52.77,79749.01,0.0,-0.01209,1e-05,2.47733]
[1778696808194,52.76,79748.0,0.0,-0.01208,1e-05,2.47563]
[1778696813229,52.75,79748.57,0.0,-0.01206,1e-05,2.47185]
[1778696818264,52.73,79745.67,0.0,-0.01206,1e-05,2.47263]
[1778696823299,52.72,79743.19,0.0,-0.01206,1e-05,2.47224]
[1778696830348,52.7,79740.1,0.0,-0.01206,1e-05,2.47208]
[1778696835383,52.69,79738.21,0.0,-0.01206,1e-05,2.47157]
[1778696838280,52.68,79739.02,0.0,-0.01205,1e-05,2.46932]
[1778696844740,52.68,79738.04,0.0,-0.01205,1e-05,2.46982]
[1778696850494,52.66,79737.04,0.0,-0.01203,1e-05,2.46735]
[1778696855605,52.65,79738.34,0.0,-0.012,1e-05,2.46186]
[1778696856685,52.65,79738.34,0.0,-0.012,1e-05,2.46128]
[1778696862578,52.63,79725.71,0.0,-0.01208,1e-05,2.47425]
[1778696867614,52.62,79723.5,0.0,-0.01208,1e-05,2.4741]
[1778696872649,52.61,79719.97,0.0,-0.01209,1e-05,2.47566]
[1778696877684,52.59,79719.75,0.0,-0.01207,1e-05,2.47291]
[1778696882719,52.58,79723.72,0.0,-0.01202,1e-05,2.46473]
[1778696887758,52.57,79724.81,0.0,-0.012,1e-05,2.46039]
[1778696893799,52.55,79724.21,0.0,-0.01198,1e-05,2.45768]
[1778696898834,52.54,79726.76,0.0,-0.01195,1e-05,2.45142]
[1778696903869,52.53,79723.25,0.0,-0.01196,1e-05,2.45312]
[1778696908904,52.52,79723.33,0.0,-0.01194,1e-05,2.45009]
[1778696913939,52.5,79724.66,0.0,-0.01191,1e-05,2.44402]
[1778696918975,52.49,79725.33,0.0,-0.01189,1e-05,2.44027]
[1778696923959,52.48,79725.71,0.0,-0.01187,1e-05,2.43749]
[1778696929044,52.47,79744.66,0.0,-0.01171,1e-05,2.40966]
[1778696934079,52.46,79746.03,0.0,-0.01169,1e-05,2.40538]
[1778696940121,52.44,79747.26,0.0,-0.01166,1e-05,2.40086]
[1778696946693,52.44,79747.57,0.0,-0.01165,1e-05,2.39856]
[1778696952205,52.42,79747.37,0.0,-0.01163,1e-05,2.3951]
[1778696957240,52.41,79748.01,0.0,-0.01161,1e-05,2.392]
[1778696962275,52.4,79749.42,0.0,-0.01159,1e-05,2.38797]
[1778696966409,52.39,79746.69,0.0,-0.0116,1e-05,2.39017]
[1778696972346,52.38,79730.84,0.0,-0.0117,1e-05,2.40607]
[1778696977381,52.37,79724.07,0.0,-0.01173,1e-05,2.41248]
[1778696982416,52.36,79742.91,0.0,-0.01158,1e-05,2.38598]
[1778696987451,52.35,79741.8,0.0,-0.01158,1e-05,2.38532]
[1778696988657,52.35,79741.8,0.0,-0.01158,1e-05,2.38532]
[1778696988739,52.35,79741.98,0.0,-0.01157,1e-05,2.38426]
[1778696995292,52.35,79742.25,0.0,-0.01157,1e-05,2.38446]
[1778696995577,52.35,79742.25,0.0,-0.01157,1e-05,2.38446]
[1778696995629,52.35,79742.25,0.0,-0.01157,1e-05,2.38431]
[1778697003563,52.34,79742.86,0.0,-0.01155,1e-05,2.38025]
[1778697008598,52.33,79746.85,0.0,-0.01151,1e-05,2.37311]
[1778697012758,52.32,79752.11,0.0,-0.01146,1e-05,2.3652]
[1778697018669,52.31,79755.17,0.0,-0.01143,1e-05,2.35864]
[1778697023708,52.3,79759.46,0.0,-0.01139,1e-05,2.35136]
[1778697028743,52.29,79759.7,0.0,-0.01137,1e-05,2.34929]
[1778697033778,52.29,79759.47,0.0,-0.01136,1e-05,2.34646]
[1778697038813,52.28,79759.25,0.0,-0.01135,1e-05,2.34503]
[1778697043849,52.27,79759.19,0.0,-0.01134,1e-05,2.34343]
[1778697048884,52.26,79745.31,0.0,-0.01143,1e-05,2.3593]
[1778697056940,52.25,79745.13,0.0,-0.01142,1e-05,2.35669]
[1778697057773,52.25,79745.13,0.0,-0.01142,1e-05,2.35669]
[1778697062982,52.24,79744.93,0.0,-0.01141,1e-05,2.35485]
[1778697068017,52.24,79745.21,0.0,-0.0114,1e-05,2.35276]
[1778697073052,52.23,79746.67,0.0,-0.01138,1e-05,2.34919]
[1778697078087,52.22,79758.78,0.0,-0.01128,1e-05,2.33226]
[1778697083122,52.21,79748.61,0.0,-0.01134,1e-05,2.34352]
[1778697085274,52.21,79742.8,0.0,-0.01138,1e-05,2.35023]
[1778697092188,52.2,79724.66,0.0,-0.01149,1e-05,2.36939]
[1778697097223,52.19,79712.39,0.0,-0.01157,1e-05,2.38328]
[1778697102262,52.18,79705.56,0.0,-0.01161,1e-05,2.39002]
[1778697107297,52.17,79694.81,0.0,-0.01168,1e-05,2.4018]
[1778697112332,52.16,79694.12,0.0,-0.01167,1e-05,2.40047]
[1778697117367,52.15,79693.97,0.0,-0.01166,1e-05,2.39843]
[1778697122402,52.14,79691.16,0.0,-0.01167,1e-05,2.3998]
[1778697125793,52.14,79690.29,0.0,-0.01167,1e-05,2.40002]
[1778697130458,52.13,79665.95,0.0,-0.01184,1e-05,2.42891]
[1778697135493,52.12,79665.91,0.0,-0.01182,1e-05,2.42639]
[1778697140539,52.11,79655.51,0.0,-0.01189,1e-05,2.43741]
[1778697145574,52.09,79659.13,0.0,-0.01184,1e-05,2.43002]
[1778697149604,52.09,79679.33,0.0,-0.01168,1e-05,2.40164]
[1778697154639,52.08,79680.87,0.0,-0.01165,1e-05,2.39592]
[1778697159674,52.06,79680.36,0.0,-0.01164,1e-05,2.39385]
[1778697164709,52.05,79680.67,0.0,-0.01162,1e-05,2.39118]
[1778697169744,52.04,79680.55,0.0,-0.01161,1e-05,2.38907]
[1778697174779,52.04,79698.32,0.0,-0.01147,1e-05,2.36405]
[1778697179814,52.03,79696.29,0.0,-0.01147,1e-05,2.36464]
[1778697184849,52.02,79698.47,0.0,-0.01145,1e-05,2.35983]
[1778697190891,52.01,79700.23,0.0,-0.01142,1e-05,2.35522]
[1778697195926,52.0,79701.03,0.0,-0.0114,1e-05,2.35226]
[1778697200961,51.99,79710.78,0.0,-0.01132,1e-05,2.33795]
[1778697205996,51.98,79708.12,0.0,-0.01133,1e-05,2.33951]
[1778697211033,51.97,79707.8,0.0,-0.01132,1e-05,2.33671]
[1778697216068,51.97,79707.93,0.0,-0.01131,1e-05,2.33474]
[1778697221103,51.96,79707.08,0.0,-0.0113,1e-05,2.33403]
[1778697226138,51.95,79706.04,0.0,-0.0113,1e-05,2.33355]
[1778697232180,51.94,79706.1,0.0,-0.01129,1e-05,2.33133]
[1778697237215,51.93,79698.05,0.0,-0.01134,1e-05,2.33977]
[1778697242250,51.93,79687.96,0.0,-0.0114,1e-05,2.35082]
[1778697247285,51.92,79689.27,0.0,-0.01138,1e-05,2.34724]
[1778697252321,51.91,79688.27,0.0,-0.01138,1e-05,2.34662]
[1778697257356,51.9,79688.36,0.0,-0.01136,1e-05,2.34459]
[1778697262391,51.89,79697.86,0.0,-0.01128,1e-05,2.33061]
[1778697267426,51.89,79697.03,0.0,-0.01128,1e-05,2.32988]
[1778697272461,51.88,79680.67,0.0,-0.01138,1e-05,2.34745]
[1778697277496,51.87,79683.54,0.0,-0.01135,1e-05,2.34188]
[1778697283538,51.86,79683.57,0.0,-0.01134,1e-05,2.33963]
[1778697288573,51.85,79683.21,0.0,-0.01133,1e-05,2.33825]
[1778697293608,51.84,79684.72,0.0,-0.01131,1e-05,2.33451]
[1778697298643,51.84,79700.01,0.0,-0.01119,1e-05,2.31343]
[1778697303678,51.83,79698.51,0.0,-0.01119,1e-05,2.31378]
[1778697308793,51.82,79704.01,0.0,-0.01115,1e-05,2.30562]
[1778697314755,51.81,79708.18,0.0,-0.01111,1e-05,2.29835]
[1778697321804,51.81,79712.11,0.0,-0.01107,1e-05,2.29147]
[1778697326839,51.8,79716.28,0.0,-0.01103,1e-05,2.28465]
[1778697331874,51.79,79716.54,0.0,-0.01101,1e-05,2.28168]
[1778697336909,51.79,79717.71,0.0,-0.011,1e-05,2.279]
[1778697341944,51.78,79718.15,0.0,-0.01099,1e-05,2.27724]
[1778697346979,51.78,79718.93,0.0,-0.01098,1e-05,2.27507]
[1778697352015,51.77,79719.95,0.0,-0.01096,1e-05,2.27262]
[1778697357050,51.77,79718.6,0.0,-0.01096,1e-05,2.27315]
[1778697362086,51.76,79714.39,0.0,-0.01099,1e-05,2.27727]
[1778697368128,51.76,79718.65,0.0,-0.01095,1e-05,2.27056]
[1778697373165,51.75,79715.57,0.0,-0.01097,1e-05,2.27328]
[1778697378200,51.75,79711.39,0.0,-0.01099,1e-05,2.27734]
[1778697381532,51.74,79710.24,0.0,-0.01099,1e-05,2.27808]
[1778697381863,51.74,79710.24,0.0,-0.01099,1e-05,2.27808]
[1778697382681,51.74,79701.3,0.0,-0.01106,1e-05,2.28907]
[1778697386394,51.74,79699.05,0.0,-0.01107,1e-05,2.29139]
[1778697391717,51.73,79695.89,0.0,-0.01108,1e-05,2.29222]
[1778697401361,51.72,79694.26,0.0,-0.01107,1e-05,2.29176]
[1778697406396,51.71,79694.1,0.0,-0.01107,1e-05,2.2907]
[1778697411431,51.71,79690.5,0.0,-0.01109,1e-05,2.29398]
[1778697416466,51.7,79690.28,0.0,-0.01108,1e-05,2.29296]
[1778697421501,51.7,79688.92,0.0,-0.01108,1e-05,2.29339]
[1778697426537,51.69,79692.86,0.0,-0.01105,1e-05,2.28709]
[1778697431573,51.69,79691.65,0.0,-0.01105,1e-05,2.28735]
[1778697437615,51.68,79693.32,0.0,-0.01103,1e-05,2.28376]
[1778697442650,51.67,79691.69,0.0,-0.01103,1e-05,2.2846]
[1778697447685,51.67,79700.36,0.0,-0.01097,1e-05,2.27255]
[1778697452720,51.66,79704.2,0.0,-0.01093,1e-05,2.26536]
[1778697457755,51.66,79709.19,0.0,-0.01089,1e-05,2.25823]
[1778697462790,51.66,79708.63,0.0,-0.01089,1e-05,2.25806]
[1778697466606,51.65,79697.13,0.0,-0.01096,1e-05,2.27189]
[1778697466818,51.65,79697.35,0.0,-0.01096,1e-05,2.27142]
[1778697467675,51.65,79697.35,0.0,-0.01096,1e-05,2.27142]
[1778697467825,51.66,79697.14,0.0,-0.01096,1e-05,2.27202]
[1778697472860,51.65,79703.7,0.0,-0.01091,1e-05,2.26284]
[1778697477895,51.65,79704.9,0.0,-0.0109,1e-05,2.26046]
[1778697482930,51.64,79706.31,0.0,-0.01088,1e-05,2.25786]
[1778697487965,51.64,79706.84,0.0,-0.01088,1e-05,2.25639]
[1778697493001,51.64,79710.08,0.0,-0.01085,1e-05,2.25143]
[1778697500049,51.63,79709.79,0.0,-0.01084,1e-05,2.25076]
[1778697505084,51.63,79709.79,0.0,-0.01084,1e-05,2.25003]
[1778697510119,51.62,79721.71,0.0,-0.01075,1e-05,2.2346]
[1778697516469,51.62,79723.19,0.0,-0.01073,1e-05,2.23097]
[1778697517340,51.62,79722.17,0.0,-0.01074,1e-05,2.232]
[1778697517442,51.62,79722.41,0.0,-0.01074,1e-05,2.23159]
[1778697526234,51.64,79723.76,0.0,-0.01075,1e-05,2.23366]
[1778697531269,51.65,79724.04,0.0,-0.01076,1e-05,2.23534]
[1778697532552,51.65,79724.04,0.0,-0.01076,1e-05,2.23534]
[1778697533255,51.65,79722.74,0.0,-0.01077,1e-05,2.23735]
[1778697535302,51.65,79705.53,0.0,-0.01089,1e-05,2.25949]
[1778697541339,51.66,79703.94,0.0,-0.01092,1e-05,2.26395]
[1778697546374,51.67,79709.46,0.0,-0.01089,1e-05,2.25881]
[1778697551409,51.68,79711.9,0.0,-0.01088,1e-05,2.25758]
[1778697556444,51.69,79711.47,0.0,-0.0109,1e-05,2.25992]
[1778697561479,51.69,79711.15,0.0,-0.01091,1e-05,2.26212]
[1778697563672,51.7,79711.49,0.0,-0.01091,1e-05,2.26241]
[1778697566514,51.7,79711.21,0.0,-0.01091,1e-05,2.26222]
[1778697571549,51.69,79719.0,0.0,-0.01084,1e-05,2.2503]
[1778697576584,51.69,79721.86,0.0,-0.01082,1e-05,2.246]
[1778697581619,51.68,79719.47,0.0,-0.01083,1e-05,2.2482]
[1778697586654,51.68,79717.43,0.0,-0.01084,1e-05,2.24995]
[1778697591691,51.68,79718.15,0.0,-0.01083,1e-05,2.24827]
[1778697596726,51.67,79717.72,0.0,-0.01083,1e-05,2.24801]
[1778697601761,51.67,79717.99,0.0,-0.01082,1e-05,2.2469]
[1778697605933,51.67,79720.94,0.0,-0.0108,1e-05,2.24279]
[1778697606386,51.67,79720.94,0.0,-0.0108,1e-05,2.24279]
[1778697607218,51.67,79734.29,0.0,-0.01071,1e-05,2.22603]
[1778697609422,51.67,79759.74,0.0,-0.01053,1e-05,2.19479]
[1778697609954,51.67,79759.78,0.0,-0.01053,1e-05,2.19463]
[1778697610642,51.67,79759.78,0.0,-0.01053,1e-05,2.19463]
[1778697611432,51.67,79759.86,0.0,-0.01053,1e-05,2.19448]
[1778697613472,51.67,79760.39,0.0,-0.01052,1e-05,2.19378]
[1778697619891,51.66,79760.0,0.0,-0.01053,1e-05,2.19385]
[1778697625933,51.66,79767.67,0.0,-0.01047,1e-05,2.18426]
[1778697630968,51.66,79775.34,0.0,-0.01042,1e-05,2.17492]
[1778697636006,51.66,79777.14,0.0,-0.0104,1e-05,2.17142]
[1778697641469,51.66,79777.14,0.0,-0.0104,1e-05,2.17142]
[1778697647080,51.66,79780.75,0.0,-0.01038,1e-05,2.16711]
[1778697653122,51.66,79780.13,0.0,-0.01038,1e-05,2.16792]
[1778697658157,51.66,79772.92,0.0,-0.01043,1e-05,2.17662]
[1778697663192,51.66,79764.43,0.0,-0.01049,1e-05,2.18686]
[1778697668227,51.66,79763.58,0.0,-0.01049,1e-05,2.18773]
[1778697673262,51.66,79761.48,0.0,-0.01051,1e-05,2.19014]
[1778697678297,51.66,79763.24,0.0,-0.01049,1e-05,2.18783]
[1778697683332,51.66,79766.43,0.0,-0.01047,1e-05,2.18379]
[1778697688368,51.66,79767.72,0.0,-0.01046,1e-05,2.18211]
[1778697694412,51.66,79765.54,0.0,-0.01047,1e-05,2.1833]
[1778697700453,51.66,79760.33,0.0,-0.0105,1e-05,2.18942]
[1778697705488,51.66,79760.14,0.0,-0.0105,1e-05,2.18945]
[1778697710524,51.66,79760.56,0.0,-0.0105,1e-05,2.18874]
[1778697711659,51.66,79760.56,0.0,-0.0105,1e-05,2.18874]
[1778697712726,51.66,79760.59,0.0,-0.0105,1e-05,2.18866]
[1778697721783,51.65,79756.7,0.0,-0.01052,1e-05,2.19307]
[1778697726648,51.65,79730.77,0.0,-0.0107,1e-05,2.22433]
[1778697731683,51.65,79728.43,0.0,-0.01071,1e-05,2.22671]
[1778697736718,51.65,79732.83,0.0,-0.01068,1e-05,2.22081]
[1778697741754,51.65,79731.46,0.0,-0.01069,1e-05,2.22203]
[1778697746789,51.64,79722.61,0.0,-0.01075,1e-05,2.23246]
[1778697751825,51.64,79715.82,0.0,-0.01078,1e-05,2.23896]
[1778697756860,51.64,79710.51,0.0,-0.01082,1e-05,2.24492]
[1778697758846,51.64,79710.51,0.0,-0.01082,1e-05,2.24492]
[1778697760368,51.64,79710.51,0.0,-0.01082,1e-05,2.24466]
[1778697765723,51.63,79710.05,0.0,-0.01082,1e-05,2.24455]
[1778697770958,51.63,79713.19,0.0,-0.01079,1e-05,2.23966]
[1778697775994,51.63,79709.61,0.0,-0.01081,1e-05,2.24337]
[1778697782637,51.62,79708.72,0.0,-0.01081,1e-05,2.24384]
[1778697788079,51.62,79698.11,0.0,-0.01088,1e-05,2.25574]
[1778697794121,51.61,79696.31,0.0,-0.01089,1e-05,2.25687]
[1778697799150,51.61,79694.99,0.0,-0.01089,1e-05,2.25778]
[1778697805203,51.6,79694.73,0.0,-0.01089,1e-05,2.25679]
[1778697810238,51.6,79692.44,0.0,-0.0109,1e-05,2.2587]
[1778697819301,51.59,79693.5,0.0,-0.01087,1e-05,2.25438]
[1778697825343,51.59,79693.32,0.0,-0.01087,1e-05,2.25362]
[1778697832392,51.58,79694.64,0.0,-0.01085,1e-05,2.25073]
[1778697837427,51.58,79685.35,0.0,-0.01092,1e-05,2.26161]
[1778697842463,51.58,79671.93,0.0,-0.01101,1e-05,2.27753]
[1778697847498,51.57,79668.15,0.0,-0.01103,1e-05,2.28127]
[1778697852535,51.57,79661.99,0.0,-0.01107,1e-05,2.28797]
[1778697857570,51.56,79656.36,0.0,-0.0111,1e-05,2.29392]
[1778697862605,51.56,79656.39,0.0,-0.01109,1e-05,2.29271]
[1778697870662,51.55,79651.41,0.0,-0.01112,1e-05,2.29708]
[1778697876704,51.54,79649.43,0.0,-0.01112,1e-05,2.29676]
[1778697877707,51.54,79649.43,0.0,-0.01112,1e-05,2.29676]
[1778697877711,51.54,79648.29,0.0,-0.01113,1e-05,2.29797]
[1778697882746,51.56,79649.15,0.0,-0.01114,1e-05,2.30052]
[1778697888788,51.58,79648.21,0.0,-0.01117,1e-05,2.30604]
[1778697893823,51.59,79648.65,0.0,-0.01119,1e-05,2.30904]
[1778697894342,51.59,79648.65,0.0,-0.01119,1e-05,2.30904]
[1778697894830,51.59,79641.28,0.0,-0.01124,1e-05,2.31914]
[1778697899865,51.62,79628.09,0.0,-0.01137,1e-05,2.34211]
[1778697904900,51.65,79621.41,0.0,-0.01146,1e-05,2.35662]
[1778697909935,51.67,79633.23,0.0,-0.0114,1e-05,2.34722]
[1778697914970,51.7,79633.61,0.0,-0.01143,1e-05,2.3526]
[1778697920009,51.72,79630.09,0.0,-0.01149,1e-05,2.36297]
[1778697925040,51.75,79631.88,0.0,-0.01151,1e-05,2.36641]
[1778697930075,51.77,79636.12,0.0,-0.01151,1e-05,2.36667]
[1778697935111,51.8,79638.76,0.0,-0.01152,1e-05,2.36761]
[1778697940146,51.82,79635.56,0.0,-0.01157,1e-05,2.37745]
[1778697945181,51.85,79636.96,0.0,-0.01159,1e-05,2.38127]
[1778697950216,51.87,79637.32,0.0,-0.01162,1e-05,2.38641]
[1778697955251,51.89,79636.75,0.0,-0.01166,1e-05,2.39271]
[1778697960286,51.92,79640.41,0.0,-0.01166,1e-05,2.39346]
[1778697965321,51.94,79642.12,0.0,-0.01168,1e-05,2.39673]
[1778697970356,51.96,79637.33,0.0,-0.01175,1e-05,2.40843]
[1778697975391,51.99,79634.02,0.0,-0.0118,1e-05,2.41809]
[1778697980426,52.01,79633.67,0.0,-0.01183,1e-05,2.42382]
[1778697985461,52.03,79633.38,0.0,-0.01186,1e-05,2.42943]
[1778697990496,52.06,79633.27,0.0,-0.01189,1e-05,2.43476]
[1778697996538,52.08,79633.14,0.0,-0.01192,1e-05,2.43968]
[1778698001574,52.11,79622.06,0.0,-0.01204,1e-05,2.46044]
[1778698005603,52.12,79596.79,0.0,-0.01226,1e-05,2.49805]
[1778698010639,52.14,79588.91,0.0,-0.01235,1e-05,2.51322]
[1778698015674,52.16,79584.1,0.0,-0.01241,1e-05,2.52417]
[1778698020709,52.18,79564.33,0.0,-0.01259,1e-05,2.55529]
[1778698025744,52.2,79558.79,0.0,-0.01266,1e-05,2.56696]
[1778698026131,52.2,79558.79,0.0,-0.01266,1e-05,2.56696]
[1778698031787,52.22,79557.38,0.0,-0.0127,1e-05,2.57371]
[1778698036822,52.23,79568.5,0.0,-0.01263,1e-05,2.56252]
[1778698041857,52.25,79567.77,0.0,-0.01266,1e-05,2.56758]
[1778698047153,52.27,79572.03,0.0,-0.01265,1e-05,2.56577]
[1778698052934,52.29,79573.53,0.0,-0.01266,1e-05,2.56706]
[1778698058164,52.3,79569.7,0.0,-0.01271,1e-05,2.57625]
[1778698064012,52.32,79571.53,0.0,-0.01272,1e-05,2.57842]
[1778698069046,52.34,79580.05,0.0,-0.01268,1e-05,2.57065]
[1778698074082,52.36,79573.81,0.0,-0.01275,1e-05,2.58309]
[1778698077602,52.37,79565.89,0.0,-0.01283,1e-05,2.59623]
[1778698077719,52.37,79565.89,0.0,-0.01283,1e-05,2.59623]
[1778698086167,52.39,79565.13,0.0,-0.01287,1e-05,2.60389]
[1778698088181,52.4,79540.06,0.0,-0.01308,1e-05,2.6401]
[1778698093217,52.41,79541.27,0.0,-0.01309,1e-05,2.64172]
[1778698098252,52.43,79541.65,0.0,-0.01311,1e-05,2.64451]
[1778698103287,52.44,79540.34,0.0,-0.01314,1e-05,2.6496]
[1778698108322,52.45,79542.48,0.0,-0.01314,1e-05,2.64984]
[1778698113357,52.47,79548.16,0.0,-0.0131,1e-05,2.64364]
[1778698118679,52.48,79549.73,0.0,-0.0131,1e-05,2.64408]
[1778698124435,52.5,79559.18,0.0,-0.01305,1e-05,2.63562]
[1778698127455,52.5,79578.72,0.0,-0.01291,1e-05,2.61064]
[1778698132490,52.52,79581.68,0.0,-0.0129,1e-05,2.61015]
[1778698137525,52.53,79580.82,0.0,-0.01293,1e-05,2.61488]
[1778698138253,52.53,79580.82,0.0,-0.01293,1e-05,2.61488]
[1778698144236,52.55,79588.47,0.0,-0.01289,1e-05,2.6078]
[1778698153641,52.58,79592.9,0.0,-0.0129,1e-05,2.6095]
[1778698158676,52.6,79593.01,0.0,-0.01292,1e-05,2.61281]
[1778698164269,52.61,79592.5,0.0,-0.01294,1e-05,2.61693]
[1778698169753,52.63,79585.4,0.0,-0.01302,1e-05,2.6314]
[1778698175795,52.64,79588.88,0.0,-0.01301,1e-05,2.62898]
[1778698181837,52.66,79589.6,0.0,-0.01303,1e-05,2.6319]
[1778698186872,52.67,79585.76,0.0,-0.01308,1e-05,2.64043]
[1778698191907,52.69,79567.72,0.0,-0.01324,1e-05,2.66873]
[1778698196942,52.7,79563.92,0.0,-0.01329,1e-05,2.67693]
[1778698201977,52.71,79563.04,0.0,-0.01331,1e-05,2.681]
[1778698207015,52.72,79560.23,0.0,-0.01335,1e-05,2.68778]
[1778698212051,52.73,79563.46,0.0,-0.01334,1e-05,2.68606]
[1778698217086,52.75,79567.26,0.0,-0.01333,1e-05,2.68361]
[1778698224135,52.76,79569.24,0.0,-0.01334,1e-05,2.68483]
[1778698229170,52.77,79569.24,0.0,-0.01335,1e-05,2.68766]
[1778698234206,52.79,79570.87,0.0,-0.01335,1e-05,2.68665]
[1778698239241,52.8,79570.65,0.0,-0.01337,1e-05,2.68975]
[1778698243602,52.81,79574.64,0.0,-0.01334,1e-05,2.68635]
[1778698244276,52.81,79580.31,0.0,-0.0133,1e-05,2.67839]
[1778698244583,52.81,79580.31,0.0,-0.0133,1e-05,2.67839]
[1778698245283,52.81,79586.5,0.0,-0.01325,1e-05,2.6703]
[1778698250318,52.82,79595.63,0.0,-0.01319,1e-05,2.66056]
[1778698255353,52.83,79596.08,0.0,-0.01321,1e-05,2.66291]
[1778698260388,52.84,79594.98,0.0,-0.01323,1e-05,2.66738]
[1778698265426,52.86,79595.74,0.0,-0.01324,1e-05,2.66922]
[1778698270467,52.87,79596.13,0.0,-0.01326,1e-05,2.67153]
[1778698275502,52.88,79591.25,0.0,-0.01331,1e-05,2.68118]
[1778698279530,52.89,79566.13,0.0,-0.01353,1e-05,2.71862]
[1778698284565,52.9,79573.77,0.0,-0.01348,1e-05,2.71033]
[1778698289600,52.91,79575.65,0.0,-0.01348,1e-05,2.7102]
[1778698294635,52.92,79575.48,0.0,-0.01349,1e-05,2.71142]
[1778698299670,52.93,79578.85,0.0,-0.01348,1e-05,2.70919]
[1778698304705,52.94,79581.27,0.0,-0.01347,1e-05,2.70831]
[1778698309740,52.95,79585.28,0.0,-0.01345,1e-05,2.70522]
[1778698315782,52.96,79584.78,0.0,-0.01347,1e-05,2.70899]
[1778698320817,52.97,79584.47,0.0,-0.01349,1e-05,2.71195]
[1778698325852,52.98,79584.5,0.0,-0.01351,1e-05,2.7144]
[1778698330887,52.99,79584.22,0.0,-0.01352,1e-05,2.71725]
[1778698335923,53.01,79583.75,0.0,-0.01354,1e-05,2.72083]
[1778698341968,53.02,79585.32,0.0,-0.01355,1e-05,2.72153]
[1778698347003,53.03,79583.49,0.0,-0.01358,1e-05,2.7265]
[1778698352038,53.04,79583.16,0.0,-0.01358,1e-05,2.72775]
[1778698358080,53.05,79572.77,0.0,-0.01369,1e-05,2.74511]
[1778698363305,53.05,79572.31,0.0,-0.0137,1e-05,2.74748]
[1778698370205,53.06,79571.42,0.0,-0.01372,1e-05,2.74996]
[1778698376206,53.07,79571.68,0.0,-0.01373,1e-05,2.75241]
[1778698381241,53.08,79569.46,0.0,-0.01376,1e-05,2.75764]
[1778698386276,53.09,79569.67,0.0,-0.01377,1e-05,2.75938]
[1778698391349,53.09,79567.71,0.0,-0.0138,1e-05,2.7638]
[1778698397358,53.1,79580.33,0.0,-0.0137,1e-05,2.74703]
[1778698399392,53.1,79581.42,0.0,-0.01369,1e-05,2.74565]
[1778698405414,53.11,79578.86,0.0,-0.01373,1e-05,2.752]
[1778698407561,53.11,79579.31,0.0,-0.01373,1e-05,2.75221]
[1778698413470,53.12,79582.72,0.0,-0.0137,1e-05,2.74675]
[1778698414376,53.12,79582.72,0.0,-0.0137,1e-05,2.74675]
[1778698420519,53.13,79585.54,0.0,-0.01369,1e-05,2.74552]
[1778698424328,53.13,79586.35,0.0,-0.01369,1e-05,2.74524]
[1778698425160,53.14,79585.94,0.0,-0.0137,1e-05,2.74669]
[1778698430590,53.15,79580.72,0.0,-0.01375,1e-05,2.75637]
[1778698435624,53.15,79588.58,0.0,-0.0137,1e-05,2.74727]
[1778698440659,53.16,79590.85,0.0,-0.01369,1e-05,2.74623]
[1778698445694,53.17,79599.91,0.0,-0.01363,1e-05,2.73563]
[1778698450729,53.18,79579.05,0.0,-0.01382,1e-05,2.76746]
[1778698455764,53.19,79579.2,0.0,-0.01383,1e-05,2.76922]
[1778698461300,53.19,79578.49,0.0,-0.01384,1e-05,2.77142]
[1778698461847,53.2,79583.1,0.0,-0.01381,1e-05,2.76604]
[1778698461931,53.2,79611.08,0.0,-0.01357,1e-05,2.72639]
[1778698468860,53.21,79611.19,0.0,-0.01359,1e-05,2.72949]
[1778698469683,53.21,79611.19,0.0,-0.01359,1e-05,2.72949]
[1778698470252,53.21,79611.19,0.0,-0.01359,1e-05,2.72949]
[1778698471269,53.21,79611.22,0.0,-0.01359,1e-05,2.72979]
[1778698471370,53.21,79609.86,0.0,-0.0136,1e-05,2.73062]
[1778698472331,53.21,79609.86,0.0,-0.0136,1e-05,2.73062]
[1778698472385,53.21,79609.49,0.0,-0.0136,1e-05,2.73102]
[1778698473770,53.21,79610.01,0.0,-0.0136,1e-05,2.73029]
[1778698474385,53.21,79610.01,0.0,-0.0136,1e-05,2.73029]
[1778698474622,53.22,79612.03,0.0,-0.01358,1e-05,2.72778]
[1778698474902,53.22,79609.6,0.0,-0.0136,1e-05,2.73121]
[1778698476334,53.22,79609.6,0.0,-0.0136,1e-05,2.73121]
[1778698476435,53.21,79609.66,0.0,-0.0136,1e-05,2.73088]
[1778698478359,53.21,79609.72,0.0,-0.0136,1e-05,2.7308]
[1778698478435,53.22,79609.7,0.0,-0.01361,1e-05,2.73174]
[1778698483965,53.22,79608.17,0.0,-0.01361,1e-05,2.73326]
[1778698489000,53.21,79608.62,0.0,-0.01361,1e-05,2.73199]
[1778698490264,53.21,79608.62,0.0,-0.01361,1e-05,2.73199]
[1778698490365,53.21,79607.56,0.0,-0.01361,1e-05,2.73324]
[1778698498537,53.22,79607.17,0.0,-0.01363,1e-05,2.73514]
[1778698498560,53.23,79607.78,0.0,-0.01363,1e-05,2.7365]
[1778698499606,53.23,79607.78,0.0,-0.01363,1e-05,2.7365]
[1778698500077,53.23,79617.37,0.0,-0.01355,1e-05,2.72284]
[1778698500653,53.23,79617.37,0.0,-0.01355,1e-05,2.72284]
[1778698501084,53.23,79617.32,0.0,-0.01356,1e-05,2.72324]
[1778698502612,53.23,79617.51,0.0,-0.01355,1e-05,2.72286]
[1778698503098,53.23,79617.98,0.0,-0.01355,1e-05,2.72266]
[1778698508133,53.24,79619.17,0.0,-0.01356,1e-05,2.7233]
[1778698513168,53.25,79617.93,0.0,-0.01358,1e-05,2.72735]
[1778698517145,53.25,79616.4,0.0,-0.0136,1e-05,2.73086]
[1778698517196,53.26,79616.05,0.0,-0.0136,1e-05,2.7318]
[1778698521555,53.25,79616.0,0.0,-0.0136,1e-05,2.73146]
[1778698522231,53.26,79616.32,0.0,-0.0136,1e-05,2.73132]
[1778698527267,53.26,79615.48,0.0,-0.01362,1e-05,2.73471]
[1778698532302,53.27,79617.04,0.0,-0.01361,1e-05,2.73316]
[1778698537337,53.28,79617.17,0.0,-0.01363,1e-05,2.73518]
[1778698539275,53.28,79618.0,0.0,-0.01362,1e-05,2.73445]
[1778698539352,53.29,79622.89,0.0,-0.01358,1e-05,2.728]
[1778698544258,53.28,79633.99,0.0,-0.01349,1e-05,2.71196]
[1778698544387,53.28,79636.12,0.0,-0.01347,1e-05,2.70888]
[1778698549422,53.29,79644.85,0.0,-0.01341,1e-05,2.69916]
[1778698550252,53.29,79644.85,0.0,-0.01341,1e-05,2.69916]
[1778698550612,53.29,79644.85,0.0,-0.01341,1e-05,2.69916]
[1778698550429,53.3,79645.74,0.0,-0.01341,1e-05,2.69842]
[1778698551436,53.3,79646.18,0.0,-0.01341,1e-05,2.69832]
[1778698551872,53.3,79646.18,0.0,-0.01341,1e-05,2.69832]
[1778698552443,53.3,79646.22,0.0,-0.01341,1e-05,2.6982]
[1778698557478,53.3,79651.05,0.0,-0.01337,1e-05,2.69115]
[1778698562618,53.3,79658.73,0.0,-0.0133,1e-05,2.68031]
[1778698566510,53.29,79655.15,0.0,-0.01333,1e-05,2.68511]
[1778698566543,53.29,79655.16,0.0,-0.01333,1e-05,2.68505]
[1778698571578,53.31,79658.89,0.0,-0.01331,1e-05,2.68252]
[1778698573625,53.31,79658.94,0.0,-0.01332,1e-05,2.68299]
[1778698574599,53.31,79656.82,0.0,-0.01334,1e-05,2.68641]
[1778698574749,53.31,79656.82,0.0,-0.01334,1e-05,2.68641]
[1778698580641,53.32,79644.82,0.0,-0.01345,1e-05,2.70617]
[1778698585676,53.33,79644.64,0.0,-0.01347,1e-05,2.70887]
[1778698590711,53.34,79644.59,0.0,-0.01348,1e-05,2.71137]
[1778698595746,53.35,79650.33,0.0,-0.01344,1e-05,2.70427]
[1778698602795,53.37,79650.61,0.0,-0.01346,1e-05,2.70735]
[1778698607830,53.38,79652.4,0.0,-0.01346,1e-05,2.7073]
[1778698612865,53.39,79654.1,0.0,-0.01346,1e-05,2.70739]
[1778698617900,53.4,79655.16,0.0,-0.01346,1e-05,2.70835]
[1778698620655,53.4,79655.42,0.0,-0.01347,1e-05,2.70847]
[1778698620756,53.4,79654.68,0.0,-0.01348,1e-05,2.71048]
[1778698624617,53.4,79654.64,0.0,-0.01348,1e-05,2.71034]
[1778698624718,53.4,79654.79,0.0,-0.01347,1e-05,2.70994]
[1778698625288,53.4,79654.79,0.0,-0.01347,1e-05,2.70994]
[1778698625389,53.4,79654.94,0.0,-0.01348,1e-05,2.71021]
[1778698630992,53.4,79656.39,0.0,-0.01346,1e-05,2.70772]
[1778698632313,53.4,79656.39,0.0,-0.01346,1e-05,2.70772]
[1778698632414,53.4,79656.21,0.0,-0.01346,1e-05,2.70778]
[1778698633693,53.4,79656.21,0.0,-0.01346,1e-05,2.70778]
[1778698633723,53.4,79655.74,0.0,-0.01347,1e-05,2.70892]
[1778698639048,53.4,79649.04,0.0,-0.01352,1e-05,2.71777]
[1778698644083,53.4,79647.94,0.0,-0.01353,1e-05,2.71877]
[1778698649118,53.4,79649.12,0.0,-0.01351,1e-05,2.71659]
[1778698654153,53.39,79653.1,0.0,-0.01347,1e-05,2.70901]
[1778698659188,53.39,79652.55,0.0,-0.01347,1e-05,2.70935]
[1778698664223,53.39,79652.18,0.0,-0.01347,1e-05,2.70943]
[1778698669258,53.39,79652.34,0.0,-0.01347,1e-05,2.70869]
[1778698674293,53.39,79652.24,0.0,-0.01347,1e-05,2.70843]
[1778698679328,53.39,79650.63,0.0,-0.01348,1e-05,2.71028]
[1778698681550,53.39,79650.64,0.0,-0.01348,1e-05,2.71018]
[1778698681650,53.38,79650.88,0.0,-0.01348,1e-05,2.70977]
[1778698682175,53.38,79650.88,0.0,-0.01348,1e-05,2.70977]
[1778698682349,53.38,79650.69,0.0,-0.01347,1e-05,2.7095]
[1778698687384,53.38,79650.29,0.0,-0.01347,1e-05,2.70966]
[1778698688603,53.38,79650.29,0.0,-0.01347,1e-05,2.70966]
[1778698688728,53.38,79650.29,0.0,-0.01347,1e-05,2.70966]
[1778698688700,53.38,79650.36,0.0,-0.01347,1e-05,2.70949]
[1778698689398,53.38,79650.1,0.0,-0.01348,1e-05,2.70978]
[1778698694433,53.38,79644.22,0.0,-0.01352,1e-05,2.71761]
[1778698699469,53.38,79644.61,0.0,-0.01352,1e-05,2.71661]
[1778698704504,53.38,79645.94,0.0,-0.0135,1e-05,2.71435]
[1778698709539,53.37,79644.29,0.0,-0.01351,1e-05,2.71626]
[1778698714576,53.37,79629.6,0.0,-0.01363,1e-05,2.73489]
[1778698719967,53.37,79628.48,0.0,-0.01363,1e-05,2.73612]
[1778698720619,53.37,79628.42,0.0,-0.01363,1e-05,2.73539]
[1778698725654,53.36,79626.46,0.0,-0.01363,1e-05,2.73526]
[1778698730689,53.34,79622.97,0.0,-0.01364,1e-05,2.73724]
[1778698731435,53.34,79622.97,0.0,-0.01364,1e-05,2.73724]
[1778698731696,53.34,79623.83,0.0,-0.01363,1e-05,2.73543]
[1778698737739,53.34,79619.78,0.0,-0.01366,1e-05,2.74038]
[1778698741767,53.33,79609.94,0.0,-0.01374,1e-05,2.75369]
[1778698741929,53.33,79609.94,0.0,-0.01374,1e-05,2.75369]
[1778698742099,53.33,79609.94,0.0,-0.01374,1e-05,2.75369]
[1778698751837,53.33,79604.93,0.0,-0.01377,1e-05,2.75916]
[1778698757879,53.32,79593.66,0.0,-0.01386,1e-05,2.774]
[1778698765935,53.32,79592.57,0.0,-0.01386,1e-05,2.77392]
[1778698770971,53.31,79589.89,0.0,-0.01388,1e-05,2.77669]
[1778698776006,53.31,79593.52,0.0,-0.01383,1e-05,2.76893]
[1778698781040,53.3,79584.55,0.0,-0.0139,1e-05,2.78072]
[1778698786075,53.3,79582.99,0.0,-0.01391,1e-05,2.78187]
[1778698791110,53.3,79584.63,0.0,-0.01389,1e-05,2.77847]
[1778698796145,53.29,79576.53,0.0,-0.01395,1e-05,2.78899]
[1778698801180,53.29,79579.11,0.0,-0.01392,1e-05,2.78424]
[1778698806215,53.28,79581.41,0.0,-0.0139,1e-05,2.77989]
[1778698811250,53.28,79590.82,0.0,-0.01381,1e-05,2.76547]
[1778698816285,53.28,79594.29,0.0,-0.01378,1e-05,2.75965]
[1778698821506,53.27,79593.82,0.0,-0.01378,1e-05,2.75963]
[1778698826310,53.27,79594.24,0.0,-0.01377,1e-05,2.75816]
[1778698826355,53.27,79591.28,0.0,-0.01379,1e-05,2.7622]
[1778698831390,53.27,79573.28,0.0,-0.01395,1e-05,2.78765]
[1778698836425,53.28,79586.34,0.0,-0.01385,1e-05,2.7708]
[1778698839685,53.28,79589.73,0.0,-0.01382,1e-05,2.76675]
[1778698839699,53.29,79592.04,0.0,-0.01381,1e-05,2.76424]
[1778698845489,53.28,79597.6,0.0,-0.01375,1e-05,2.75528]
[1778698850527,53.28,79597.7,0.0,-0.01375,1e-05,2.7543]
[1778698855562,53.28,79597.46,0.0,-0.01374,1e-05,2.75381]
[1778698860597,53.27,79595.1,0.0,-0.01376,1e-05,2.75631]
[1778698865633,53.27,79599.34,0.0,-0.01372,1e-05,2.7495]
[1778698871675,53.27,79599.35,0.0,-0.01371,1e-05,2.74852]
[1778698874632,53.26,79599.25,0.0,-0.01371,1e-05,2.74834]
[1778698874696,53.26,79588.39,0.0,-0.0138,1e-05,2.7636]
[1778698880739,53.27,79585.22,0.0,-0.01384,1e-05,2.77042]
[1778698885780,53.28,79583.84,0.0,-0.01387,1e-05,2.7743]
[1778698893836,53.29,79584.31,0.0,-0.01387,1e-05,2.77509]
[1778698898871,53.3,79585.05,0.0,-0.01388,1e-05,2.77594]
[1778698904913,53.31,79585.0,0.0,-0.01389,1e-05,2.77829]
[1778698909948,53.32,79586.39,0.0,-0.01389,1e-05,2.77819]
[1778698914984,53.33,79590.74,0.0,-0.01386,1e-05,2.7739]
[1778698920021,53.33,79583.52,0.0,-0.01394,1e-05,2.78611]
[1778698925067,53.34,79575.52,0.0,-0.01401,1e-05,2.79934]
[1778698930106,53.35,79557.37,0.0,-0.01418,1e-05,2.82714]
[1778698935141,53.35,79556.14,0.0,-0.0142,1e-05,2.83038]
[1778698940176,53.36,79545.52,0.0,-0.0143,1e-05,2.84718]
[1778698945211,53.36,79537.03,0.0,-0.01438,1e-05,2.86079]
[1778698950246,53.37,79546.23,0.0,-0.01431,1e-05,2.84859]
[1778698955281,53.37,79550.86,0.0,-0.01427,1e-05,2.84159]
[1778698961079,53.38,79534.58,0.0,-0.01442,1e-05,2.86654]
[1778698966358,53.38,79528.86,0.0,-0.01447,1e-05,2.87623]
[1778698972089,53.39,79542.29,0.0,-0.01436,1e-05,2.85775]
[1778698977435,53.39,79522.58,0.0,-0.01454,1e-05,2.88799]
[1778698982717,53.4,79513.94,0.0,-0.01463,1e-05,2.90146]
[1778698988512,53.4,79512.04,0.0,-0.01465,1e-05,2.90543]
[1778698993547,53.4,79510.28,0.0,-0.01467,1e-05,2.90885]
[1778698998582,53.41,79509.7,0.0,-0.01468,1e-05,2.91052]
[1778699003618,53.41,79515.16,0.0,-0.01464,1e-05,2.90344]
[1778699008653,53.41,79519.88,0.0,-0.0146,1e-05,2.89741]
[1778699013688,53.42,79523.63,0.0,-0.01456,1e-05,2.89127]
[1778699018723,53.42,79520.11,0.0,-0.0146,1e-05,2.89741]
[1778699023759,53.43,79521.63,0.0,-0.01459,1e-05,2.89611]
[1778699028794,53.43,79517.18,0.0,-0.01464,1e-05,2.9036]
[1778699033829,53.43,79512.22,0.0,-0.01469,1e-05,2.91177]
[1778699038865,53.44,79506.93,0.0,-0.01474,1e-05,2.9204]
[1778699043903,53.44,79504.98,0.0,-0.01476,1e-05,2.92398]
[1778699048941,53.44,79513.49,0.0,-0.01469,1e-05,2.9121]
[1778699053975,53.45,79528.73,0.0,-0.01456,1e-05,2.89049]
[1778699059010,53.45,79526.91,0.0,-0.01458,1e-05,2.89413]
[1778699064046,53.45,79526.48,0.0,-0.01459,1e-05,2.89567]
[1778699069081,53.46,79528.49,0.0,-0.01458,1e-05,2.89357]
[1778699074116,53.46,79512.28,0.0,-0.01472,1e-05,2.91669]
[1778699079151,53.46,79512.19,0.0,-0.01472,1e-05,2.9174]
[1778699084186,53.46,79512.18,0.0,-0.01473,1e-05,2.91797]
[1778699089221,53.47,79510.59,0.0,-0.01474,1e-05,2.92088]
[1778699094256,53.47,79509.03,0.0,-0.01476,1e-05,2.92372]
[1778699099291,53.47,79511.21,0.0,-0.01474,1e-05,2.92102]
[1778699104326,53.47,79513.19,0.0,-0.01473,1e-05,2.91863]
[1778699109361,53.47,79516.97,0.0,-0.0147,1e-05,2.91359]
[1778699114426,53.48,79527.67,0.0,-0.01461,1e-05,2.89851]
[1778699120468,53.48,79527.25,0.0,-0.01462,1e-05,2.90006]
[1778699130538,53.49,79527.93,0.0,-0.01462,1e-05,2.9006]
[1778699135573,53.49,79529.21,0.0,-0.01461,1e-05,2.89791]
[1778699138173,53.49,79529.24,0.0,-0.01461,1e-05,2.89803]
[1778699143629,53.5,79528.86,0.0,-0.01462,1e-05,2.89971]
[1778699148664,53.5,79531.67,0.0,-0.0146,1e-05,2.89635]
[1778699149280,53.5,79531.67,0.0,-0.0146,1e-05,2.89635]
[1778699154708,53.5,79530.72,0.0,-0.01461,1e-05,2.89873]
[1778699159743,53.51,79526.66,0.0,-0.01465,1e-05,2.9055]
[1778699164778,53.51,79515.05,0.0,-0.01476,1e-05,2.92348]
[1778699169813,53.51,79509.67,0.0,-0.01481,1e-05,2.93203]
[1778699174849,53.51,79516.99,0.0,-0.01475,1e-05,2.92162]
[1778699179887,53.52,79526.53,0.0,-0.01467,1e-05,2.90821]
[1778699181901,53.52,79506.45,0.0,-0.01485,1e-05,2.93822]
[1778699186936,53.52,79502.26,0.0,-0.01489,1e-05,2.94488]
[1778699191971,53.52,79495.97,0.0,-0.01494,1e-05,2.953]
[1778699197006,53.52,79505.78,0.0,-0.01485,1e-05,2.93871]
[1778699202041,53.52,79500.44,0.0,-0.0149,1e-05,2.94702]
[1778699208084,53.52,79498.22,0.0,-0.01492,1e-05,2.95067]
[1778699213120,53.52,79487.78,0.0,-0.01502,1e-05,2.96648]
[1778699218154,53.52,79473.18,0.0,-0.01515,1e-05,2.98845]
[1778699223189,53.52,79480.4,0.0,-0.01509,1e-05,2.97754]
[1778699228224,53.52,79457.3,0.0,-0.0153,1e-05,3.01235]
[1778699233260,53.52,79461.55,0.0,-0.01526,1e-05,3.00564]
[1778699238295,53.52,79463.28,0.0,-0.01524,1e-05,3.00286]
[1778699244337,53.52,79463.93,0.0,-0.01523,1e-05,3.0017]
[1778699249374,53.52,79463.55,0.0,-0.01524,1e-05,3.00213]
[1778699254409,53.52,79463.77,0.0,-0.01522,1e-05,3.00002]
[1778699259444,53.52,79463.55,0.0,-0.01523,1e-05,3.00023]
[1778699264479,53.52,79456.88,0.0,-0.01529,1e-05,3.01019]
[1778699268284,53.52,79455.7,0.0,-0.0153,1e-05,3.0119]
[1778699272231,53.52,79460.12,0.0,-0.01525,1e-05,3.00502]
[1778699277570,53.52,79464.16,0.0,-0.01522,1e-05,2.99868]
[1778699282605,53.52,79463.94,0.0,-0.01522,1e-05,2.99885]
[1778699287640,53.52,79464.26,0.0,-0.01521,1e-05,2.9982]
[1778699292675,53.52,79464.66,0.0,-0.01521,1e-05,2.99742]
[1778699297710,53.52,79464.47,0.0,-0.01521,1e-05,2.99752]
[1778699298435,53.52,79464.47,0.0,-0.01521,1e-05,2.99752]
[1778699299603,53.52,79464.63,0.0,-0.01521,1e-05,2.99724]
[1778699299725,53.51,79464.73,0.0,-0.01521,1e-05,2.99705]
[1778699300616,53.51,79464.73,0.0,-0.01521,1e-05,2.99705]
[1778699300732,53.52,79465.02,0.0,-0.01521,1e-05,2.99704]
[1778699305784,53.52,79480.49,0.0,-0.01506,1e-05,2.97361]
[1778699311824,53.52,79488.31,0.0,-0.01499,1e-05,2.9604]
[1778699316859,53.52,79489.54,0.0,-0.01498,1e-05,2.95881]
[1778699321894,53.52,79487.48,0.0,-0.015,1e-05,2.96219]
[1778699326929,53.52,79496.65,0.0,-0.01492,1e-05,2.9488]
[1778699331964,53.52,79495.68,0.0,-0.01493,1e-05,2.95072]
[1778699338006,53.52,79495.61,0.0,-0.01493,1e-05,2.95128]
[1778699343048,53.53,79501.17,0.0,-0.01488,1e-05,2.94335]
[1778699346608,53.53,79501.66,0.0,-0.01488,1e-05,2.94288]
[1778699347076,53.53,79501.48,0.0,-0.01489,1e-05,2.9437]
[1778699347680,53.53,79501.48,0.0,-0.01489,1e-05,2.9437]
[1778699348083,53.53,79501.56,0.0,-0.01489,1e-05,2.94367]
[1778699353118,53.53,79494.19,0.0,-0.01495,1e-05,2.95509]
[1778699358153,53.53,79494.45,0.0,-0.01495,1e-05,2.95506]
[1778699363188,53.53,79495.12,0.0,-0.01495,1e-05,2.95444]
[1778699368225,53.54,79499.91,0.0,-0.01491,1e-05,2.9477]
[1778699371651,53.54,79499.6,0.0,-0.01491,1e-05,2.94834]
[1778699371690,53.54,79499.6,0.0,-0.01491,1e-05,2.94834]
[1778699373717,53.54,79499.56,0.0,-0.01491,1e-05,2.94783]
[1778699379302,53.54,79499.26,0.0,-0.01492,1e-05,2.9488]
[1778699383278,53.54,79499.36,0.0,-0.01492,1e-05,2.94891]
[1778699388370,53.55,79492.73,0.0,-0.01499,1e-05,2.96128]
[1778699390369,53.55,79493.89,0.0,-0.01499,1e-05,2.96001]
[1778699395416,53.56,79496.87,0.0,-0.01496,1e-05,2.95639]
[1778699399186,53.56,79496.46,0.0,-0.01497,1e-05,2.95723]
[1778699404478,53.57,79497.68,0.0,-0.01497,1e-05,2.95783]
[1778699409266,53.58,79500.24,0.0,-0.01496,1e-05,2.95588]
[1778699414548,53.59,79502.05,0.0,-0.01496,1e-05,2.9562]
[1778699419583,53.6,79507.26,0.0,-0.01493,1e-05,2.95098]
[1778699422604,53.6,79531.36,0.0,-0.01472,1e-05,2.91679]
[1778699427640,53.62,79533.1,0.0,-0.01472,1e-05,2.9171]
[1778699432675,53.63,79536.38,0.0,-0.0147,1e-05,2.91348]
[1778699437715,53.64,79529.83,0.0,-0.01478,1e-05,2.92596]
[1778699442750,53.65,79528.42,0.0,-0.01481,1e-05,2.93074]
[1778699446733,53.65,79528.07,0.0,-0.01482,1e-05,2.93285]
[1778699451813,53.66,79528.01,0.0,-0.01483,1e-05,2.93394]
[1778699456848,53.66,79528.85,0.0,-0.01482,1e-05,2.93316]
[1778699461883,53.66,79529.73,0.0,-0.01482,1e-05,2.93231]
[1778699466918,53.66,79502.63,0.0,-0.01506,1e-05,2.97312]
[1778699471953,53.66,79501.96,0.0,-0.01507,1e-05,2.97422]
[1778699476996,53.66,79497.99,0.0,-0.01511,1e-05,2.98026]
[1778699478898,53.66,79497.1,0.0,-0.01511,1e-05,2.98161]
[1778699484063,53.66,79493.28,0.0,-0.01515,1e-05,2.98737]
[1778699490105,53.66,79491.09,0.0,-0.01517,1e-05,2.99062]
[1778699495141,53.66,79500.62,0.0,-0.01507,1e-05,2.97465]
[1778699500180,53.66,79504.51,0.0,-0.01504,1e-05,2.96891]
[1778699506222,53.67,79503.93,0.0,-0.01504,1e-05,2.96986]
[1778699511257,53.67,79504.22,0.0,-0.01504,1e-05,2.96948]
[1778699516292,53.67,79496.97,0.0,-0.01511,1e-05,2.98036]
[1778699521327,53.67,79489.09,0.0,-0.01518,1e-05,2.99207]
[1778699526362,53.66,79492.83,0.0,-0.01514,1e-05,2.98626]
[1778699532404,53.66,79492.89,0.0,-0.01514,1e-05,2.98604]
[1778699537439,53.66,79484.74,0.0,-0.01522,1e-05,2.99823]
[1778699542474,53.66,79484.4,0.0,-0.01522,1e-05,2.99859]
[1778699547509,53.66,79484.47,0.0,-0.01522,1e-05,2.99836]
[1778699552544,53.66,79491.04,0.0,-0.01515,1e-05,2.98675]
[1778699557579,53.66,79492.21,0.0,-0.01514,1e-05,2.98498]
[1778699562614,53.66,79492.84,0.0,-0.01513,1e-05,2.98402]
[1778699567649,53.66,79493.86,0.0,-0.01512,1e-05,2.98246]
[1778699572684,53.66,79494.77,0.0,-0.01511,1e-05,2.98108]
[1778699577720,53.66,79494.01,0.0,-0.01512,1e-05,2.98221]
[1778699582756,53.66,79494.58,0.0,-0.01512,1e-05,2.98132]
[1778699587790,53.66,79494.69,0.0,-0.01511,1e-05,2.98113]
[1778699592825,53.66,79494.78,0.0,-0.01511,1e-05,2.98099]
[1778699597860,53.66,79495.11,0.0,-0.01511,1e-05,2.98051]
[1778699602895,53.66,79498.11,0.0,-0.01508,1e-05,2.97606]
[1778699607930,53.66,79498.35,0.0,-0.01508,1e-05,2.97577]
[1778699612965,53.66,79499.33,0.0,-0.01507,1e-05,2.97273]
[1778699618000,53.66,79515.86,0.0,-0.01492,1e-05,2.94824]
[1778699623036,53.66,79517.21,0.0,-0.01491,1e-05,2.94655]
[1778699628400,53.67,79517.15,0.0,-0.01491,1e-05,2.94691]
[1778699634113,53.67,79518.65,0.0,-0.0149,1e-05,2.94519]
[1778699639148,53.67,79518.37,0.0,-0.0149,1e-05,2.94598]
[1778699644183,53.67,79518.18,0.0,-0.01491,1e-05,2.94662]
[1778699649218,53.67,79525.86,0.0,-0.01484,1e-05,2.93562]
[1778699654254,53.67,79508.74,0.0,-0.015,1e-05,2.96148]
[1778699661303,53.67,79510.31,0.0,-0.01499,1e-05,2.95949]
[1778699666338,53.68,79508.88,0.0,-0.015,1e-05,2.96183]
[1778699671373,53.68,79510.02,0.0,-0.01498,1e-05,2.95868]
[1778699676408,53.68,79510.92,0.0,-0.01498,1e-05,2.95754]
[1778699681444,53.68,79510.58,0.0,-0.01498,1e-05,2.95823]
[1778699686479,53.68,79510.69,0.0,-0.01498,1e-05,2.95823]
[1778699691514,53.68,79497.51,0.0,-0.0151,1e-05,2.978]
[1778699696549,53.68,79497.61,0.0,-0.0151,1e-05,2.97784]
[1778699701584,53.68,79488.69,0.0,-0.01518,1e-05,2.99123]
[1778699703250,53.68,79488.57,0.0,-0.01518,1e-05,2.99139]
[1778699704295,53.68,79488.0,0.0,-0.01519,1e-05,2.99223]
[1778699704605,53.68,79512.96,0.0,-0.01496,1e-05,2.9548]
[1778699705569,53.68,79512.96,0.0,-0.01496,1e-05,2.9548]
[1778699710647,53.68,79521.8,0.0,-0.01488,1e-05,2.942]
[1778699716691,53.68,79525.39,0.0,-0.01485,1e-05,2.93705]
[1778699721725,53.68,79518.74,0.0,-0.01491,1e-05,2.94726]
[1778699726760,53.68,79516.84,0.0,-0.01493,1e-05,2.95039]
[1778699731795,53.69,79516.68,0.0,-0.01493,1e-05,2.94931]
[1778699736830,53.69,79510.66,0.0,-0.01498,1e-05,2.95858]
[1778699741865,53.69,79515.19,0.0,-0.01494,1e-05,2.95211]
[1778699744329,53.69,79515.15,0.0,-0.01495,1e-05,2.95229]
[1778699745959,53.69,79514.54,0.0,-0.01495,1e-05,2.95331]
[1778699747666,53.69,79514.08,0.0,-0.01496,1e-05,2.95399]
[1778699752945,53.69,79514.52,0.0,-0.01495,1e-05,2.9537]
[1778699758882,53.69,79510.84,0.0,-0.01499,1e-05,2.95939]
[1778699759993,53.69,79481.51,0.0,-0.01525,1e-05,3.00347]
[1778699765028,53.69,79485.02,0.0,-0.01522,1e-05,2.99806]
[1778699770063,53.69,79479.02,0.0,-0.01528,1e-05,3.00702]
[1778699775098,53.69,79473.97,0.0,-0.01532,1e-05,3.01452]
[1778699779126,53.69,79450.7,0.0,-0.01554,1e-05,3.04973]
[1778699784161,53.69,79450.68,0.0,-0.01553,1e-05,3.04926]
[1778699789196,53.68,79442.7,0.0,-0.0156,1e-05,3.0609]
[1778699795238,53.68,79444.13,0.0,-0.01558,1e-05,3.05629]
[1778699802287,53.68,79444.52,0.0,-0.01557,1e-05,3.05481]
[1778699807322,53.68,79448.54,0.0,-0.01553,1e-05,3.04801]
[1778699812358,53.67,79447.34,0.0,-0.01554,1e-05,3.04924]
[1778699817393,53.67,79458.26,0.0,-0.01543,1e-05,3.03203]
[1778699822428,53.67,79464.06,0.0,-0.01537,1e-05,3.02279]
[1778699828470,53.67,79466.84,0.0,-0.01535,1e-05,3.01815]
[1778699833505,53.67,79467.18,0.0,-0.01534,1e-05,3.0174]
[1778699839548,53.67,79467.33,0.0,-0.01534,1e-05,3.01692]
[1778699844583,53.67,79467.55,0.0,-0.01534,1e-05,3.01641]
[1778699849618,53.66,79472.7,0.0,-0.01529,1e-05,3.00849]
[1778699854654,53.66,79473.42,0.0,-0.01527,1e-05,3.00565]
[1778699863717,53.66,79474.49,0.0,-0.01526,1e-05,3.00382]
[1778699868754,53.66,79477.88,0.0,-0.01523,1e-05,2.99862]
[1778699873789,53.66,79465.32,0.0,-0.01534,1e-05,3.01746]
[1778699878824,53.66,79465.04,0.0,-0.01535,1e-05,3.01763]
[1778699883859,53.66,79470.71,0.0,-0.01529,1e-05,3.00882]
[1778699888894,53.66,79477.09,0.0,-0.01523,1e-05,2.99907]
[1778699894936,53.66,79475.86,0.0,-0.01524,1e-05,3.00089]
[1778699899971,53.66,79472.71,0.0,-0.01527,1e-05,3.00559]
[1778699905008,53.66,79474.66,0.0,-0.01525,1e-05,3.00256]
[1778699910041,53.66,79473.15,0.0,-0.01527,1e-05,3.0048]
[1778699910604,53.66,79473.15,0.0,-0.01527,1e-05,3.0048]
[1778699911048,53.66,79473.18,0.0,-0.01526,1e-05,3.0031]
[1778699911311,53.66,79473.18,0.0,-0.01526,1e-05,3.0031]
[1778699912055,53.66,79473.44,0.0,-0.01526,1e-05,3.0027]
[1778699917090,53.66,79475.12,0.0,-0.01524,1e-05,3.00014]
[1778699924139,53.66,79476.25,0.0,-0.01523,1e-05,2.99848]
[1778699929175,53.66,79475.33,0.0,-0.01524,1e-05,2.99992]
[1778699934210,53.66,79476.4,0.0,-0.01523,1e-05,2.99835]
[1778699939245,53.66,79476.17,0.0,-0.01523,1e-05,2.99877]
[1778699944280,53.66,79465.88,0.0,-0.01533,1e-05,3.01438]
[1778699951329,53.66,79463.26,0.0,-0.01535,1e-05,3.01826]
[1778699956364,53.66,79465.7,0.0,-0.01533,1e-05,3.01452]
[1778699961399,53.66,79463.29,0.0,-0.01535,1e-05,3.01815]
[1778699966434,53.66,79463.51,0.0,-0.01535,1e-05,3.01779]
[1778699971469,53.66,79463.48,0.0,-0.01534,1e-05,3.01617]
[1778699976504,53.66,79462.28,0.0,-0.01535,1e-05,3.018]
[1778699981541,53.66,79462.73,0.0,-0.01535,1e-05,3.01732]
[1778699986575,53.66,79461.24,0.0,-0.01536,1e-05,3.01961]
[1778699991610,53.66,79446.26,0.0,-0.0155,1e-05,3.04237]
[1778699996646,53.66,79446.77,0.0,-0.01549,1e-05,3.04133]
[1778700001690,53.66,79447.08,0.0,-0.01549,1e-05,3.04062]
[1778700006723,53.66,79464.0,0.0,-0.01533,1e-05,3.01471]
[1778700011758,53.66,79471.34,0.0,-0.01526,1e-05,3.00358]
[1778700016793,53.66,79469.04,0.0,-0.01529,1e-05,3.00706]
[1778700021828,53.66,79468.11,0.0,-0.01529,1e-05,3.00841]
[1778700026864,53.66,79467.0,0.0,-0.0153,1e-05,3.01003]
[1778700031899,53.66,79465.97,0.0,-0.0153,1e-05,3.00986]
[1778700036935,53.66,79466.37,0.0,-0.0153,1e-05,3.00922]
[1778700042977,53.66,79466.84,0.0,-0.0153,1e-05,3.00851]
[1778700048014,53.66,79451.85,0.0,-0.01543,1e-05,3.03124]
[1778700053048,53.65,79451.47,0.0,-0.01544,1e-05,3.03163]
[1778700058085,53.65,79446.68,0.0,-0.01548,1e-05,3.0387]
[1778700063118,53.65,79446.31,0.0,-0.01548,1e-05,3.03894]
[1778700069161,53.65,79459.17,0.0,-0.01536,1e-05,3.01911]
[1778700074196,53.65,79467.9,0.0,-0.01528,1e-05,3.00579]
[1778700079232,53.65,79467.43,0.0,-0.01528,1e-05,3.00648]
[1778700084266,53.65,79462.2,0.0,-0.01533,1e-05,3.01437]
[1778700089301,53.65,79455.6,0.0,-0.01539,1e-05,3.02434]
[1778700094336,53.65,79449.35,0.0,-0.01544,1e-05,3.03204]
[1778700100378,53.65,79448.32,0.0,-0.01545,1e-05,3.03337]
[1778700105413,53.65,79449.09,0.0,-0.01544,1e-05,3.03199]
[1778700110448,53.65,79463.68,0.0,-0.01531,1e-05,3.00969]
[1778700115483,53.65,79463.76,0.0,-0.01531,1e-05,3.00956]
[1778700120518,53.65,79461.5,0.0,-0.01533,1e-05,3.01297]
[1778700125553,53.65,79461.71,0.0,-0.01532,1e-05,3.01259]
[1778700130588,53.65,79461.58,0.0,-0.01532,1e-05,3.01273]
[1778700136630,53.65,79461.39,0.0,-0.01533,1e-05,3.013]
[1778700141665,53.65,79465.66,0.0,-0.01529,1e-05,3.00656]
[1778700146700,53.65,79465.16,0.0,-0.01529,1e-05,3.00739]
[1778700151735,53.65,79465.42,0.0,-0.01528,1e-05,3.00544]
[1778700156770,53.65,79469.33,0.0,-0.01525,1e-05,2.99966]
[1778700161805,53.65,79470.63,0.0,-0.01524,1e-05,2.99786]
[1778700167847,53.65,79470.1,0.0,-0.01524,1e-05,2.9989]
[1778700173890,53.65,79470.06,0.0,-0.01524,1e-05,2.99916]
[1778700178925,53.65,79467.51,0.0,-0.01527,1e-05,3.00317]
[1778700183960,53.65,79467.7,0.0,-0.01527,1e-05,3.00302]
[1778700188995,53.65,79468.42,0.0,-0.01526,1e-05,3.00207]
[1778700194030,53.65,79467.3,0.0,-0.01527,1e-05,3.00391]
[1778700199065,53.65,79453.13,0.0,-0.0154,1e-05,3.02545]
[1778700205107,53.65,79453.22,0.0,-0.0154,1e-05,3.0252]
[1778700210142,53.65,79446.86,0.0,-0.01546,1e-05,3.03472]
[1778700215177,53.65,79445.57,0.0,-0.01546,1e-05,3.03477]
[1778700220212,53.65,79444.28,0.0,-0.01547,1e-05,3.03648]
[1778700225816,53.65,79441.33,0.0,-0.0155,1e-05,3.04074]
[1778700231289,53.65,79434.94,0.0,-0.01556,1e-05,3.04999]
[1778700236324,53.65,79431.12,0.0,-0.01559,1e-05,3.05539]
[1778700238348,53.65,79430.4,0.0,-0.01559,1e-05,3.05639]
[1778700239345,53.65,79429.32,0.0,-0.01561,1e-05,3.05835]
[1778700239504,53.65,79429.32,0.0,-0.01561,1e-05,3.05835]
[1778700240352,53.65,79429.67,0.0,-0.0156,1e-05,3.0577]
[1778700247404,53.64,79429.89,0.0,-0.0156,1e-05,3.0566]
[1778700252436,53.64,79430.68,0.0,-0.01558,1e-05,3.05485]
[1778700256951,53.64,79408.09,0.0,-0.01579,1e-05,3.08919]
[1778700262517,53.63,79408.06,0.0,-0.01579,1e-05,3.08814]
[1778700267552,53.63,79410.19,0.0,-0.01576,1e-05,3.084]
[1778700272587,53.63,79401.72,0.0,-0.01583,1e-05,3.09458]
[1778700277622,53.62,79400.89,0.0,-0.01583,1e-05,3.09497]
[1778700282658,53.62,79400.85,0.0,-0.01583,1e-05,3.09413]
[1778700287850,53.62,79403.79,0.0,-0.0158,1e-05,3.08889]
[1778700293735,53.61,79400.36,0.0,-0.01582,1e-05,3.09306]
[1778700298770,53.61,79399.48,0.0,-0.01582,1e-05,3.09359]
[1778700303805,53.61,79398.71,0.0,-0.01583,1e-05,3.09396]
[1778700308840,53.6,79396.03,0.0,-0.01585,1e-05,3.09727]
[1778700313876,53.6,79383.09,0.0,-0.01597,1e-05,3.11652]
[1778700318910,53.6,79378.13,0.0,-0.01601,1e-05,3.12329]
[1778700323945,53.59,79377.25,0.0,-0.01601,1e-05,3.12365]
[1778700328980,53.59,79379.69,0.0,-0.01598,1e-05,3.11864]
[1778700334015,53.59,79382.39,0.0,-0.01594,1e-05,3.1118]
[1778700339050,53.58,79398.22,0.0,-0.01578,1e-05,3.08641]
[1778700344086,53.58,79408.72,0.0,-0.01568,1e-05,3.06959]
[1778700349122,53.58,79409.06,0.0,-0.01568,1e-05,3.06858]
[1778700354156,53.58,79409.24,0.0,-0.01567,1e-05,3.06781]
[1778700359193,53.57,79409.11,0.0,-0.01567,1e-05,3.06752]
[1778700364228,53.57,79411.6,0.0,-0.01564,1e-05,3.06323]
[1778700369263,53.57,79417.96,0.0,-0.01558,1e-05,3.053]
[1778700374298,53.57,79424.03,0.0,-0.01552,1e-05,3.04335]
[1778700379333,53.57,79427.95,0.0,-0.01548,1e-05,3.03705]
[1778700381765,53.57,79427.33,0.0,-0.01549,1e-05,3.03789]
[1778700382473,53.57,79427.33,0.0,-0.01549,1e-05,3.03789]
[1778700389403,53.57,79433.61,0.0,-0.01543,1e-05,3.02788]
[1778700394440,53.57,79435.97,0.0,-0.0154,1e-05,3.02239]
[1778700399475,53.56,79442.75,0.0,-0.01533,1e-05,3.0119]
[1778700406524,53.56,79445.05,0.0,-0.01531,1e-05,3.00823]
[1778700411562,53.56,79447.9,0.0,-0.01528,1e-05,3.0038]
[1778700416597,53.56,79449.33,0.0,-0.01527,1e-05,3.00158]
[1778700421635,53.56,79455.93,0.0,-0.01521,1e-05,2.99152]
[1778700426670,53.56,79458.65,0.0,-0.01518,1e-05,2.98743]
[1778700431705,53.56,79458.16,0.0,-0.01519,1e-05,2.98819]
[1778700436740,53.56,79460.01,0.0,-0.01517,1e-05,2.9854]
[1778700441776,53.56,79460.43,0.0,-0.01517,1e-05,2.98478]
[1778700446811,53.56,79461.01,0.0,-0.01516,1e-05,2.98391]
[1778700451846,53.56,79470.94,0.0,-0.01506,1e-05,2.96738]
[1778700456881,53.56,79471.19,0.0,-0.01506,1e-05,2.96718]
[1778700461917,53.57,79484.97,0.0,-0.01494,1e-05,2.94683]
[1778700466952,53.57,79484.44,0.0,-0.01495,1e-05,2.94802]
[1778700471987,53.57,79490.08,0.0,-0.0149,1e-05,2.94]
[1778700477022,53.57,79489.49,0.0,-0.01491,1e-05,2.94134]
[1778700482057,53.57,79489.53,0.0,-0.01491,1e-05,2.94174]
[1778700487092,53.57,79464.2,0.0,-0.01514,1e-05,2.98015]
[1778700492127,53.57,79463.39,0.0,-0.01515,1e-05,2.98152]
[1778700497162,53.58,79463.8,0.0,-0.01515,1e-05,2.98107]
[1778700502197,53.58,79472.69,0.0,-0.01507,1e-05,2.96791]
[1778700507232,53.58,79482.87,0.0,-0.01498,1e-05,2.95298]
[1778700512267,53.58,79482.95,0.0,-0.01497,1e-05,2.95164]
[1778700517302,53.58,79483.86,0.0,-0.01496,1e-05,2.95071]
[1778700521603,53.58,79484.47,0.0,-0.01496,1e-05,2.94997]
[1778700521683,53.58,79484.47,0.0,-0.01496,1e-05,2.94997]
[1778700527372,53.58,79468.57,0.0,-0.01511,1e-05,2.97444]
[1778700532407,53.58,79470.96,0.0,-0.01509,1e-05,2.97107]
[1778700537443,53.59,79470.56,0.0,-0.01509,1e-05,2.97195]
[1778700542478,53.59,79469.89,0.0,-0.0151,1e-05,2.97323]
[1778700547513,53.59,79472.76,0.0,-0.01508,1e-05,2.96922]
[1778700552548,53.59,79471.08,0.0,-0.01509,1e-05,2.97207]
[1778700557583,53.59,79467.19,0.0,-0.01513,1e-05,2.97824]
[1778700562618,53.59,79465.34,0.0,-0.01515,1e-05,2.98129]
[1778700567653,53.59,79465.56,0.0,-0.01515,1e-05,2.98124]
[1778700572688,53.59,79466.09,0.0,-0.01514,1e-05,2.97909]
[1778700577723,53.6,79473.08,0.0,-0.01508,1e-05,2.96891]
[1778700586786,53.6,79473.47,0.0,-0.01508,1e-05,2.96907]
[1778700592829,53.6,79473.61,0.0,-0.01508,1e-05,2.96934]
[1778700597864,53.6,79473.84,0.0,-0.01508,1e-05,2.96939]
[1778700602899,53.6,79474.37,0.0,-0.01508,1e-05,2.96898]
[1778700607935,53.6,79479.47,0.0,-0.01503,1e-05,2.96175]
[1778700612620,53.61,79490.67,0.0,-0.01493,1e-05,2.9453]
[1778700613944,53.61,79497.06,0.0,-0.01488,1e-05,2.93602]
[1778700619012,53.61,79495.92,0.0,-0.01489,1e-05,2.93847]
[1778700624047,53.61,79482.78,0.0,-0.01501,1e-05,2.95862]
[1778700629082,53.61,79483.73,0.0,-0.01501,1e-05,2.95762]
[1778700634117,53.62,79486.75,0.0,-0.01497,1e-05,2.95191]
[1778700639152,53.62,79486.94,0.0,-0.01498,1e-05,2.95209]
[1778700645194,53.62,79487.55,0.0,-0.01497,1e-05,2.95173]
[1778700651237,53.62,79487.95,0.0,-0.01497,1e-05,2.95164]
[1778700656271,53.62,79492.29,0.0,-0.01494,1e-05,2.94557]
[1778700661307,53.62,79482.77,0.0,-0.01502,1e-05,2.9602]
[1778700666342,53.63,79485.27,0.0,-0.015,1e-05,2.95675]
[1778700671377,53.63,79492.33,0.0,-0.01494,1e-05,2.94655]
[1778700676412,53.63,79496.13,0.0,-0.01491,1e-05,2.94137]
[1778700681447,53.63,79488.69,0.0,-0.01498,1e-05,2.95284]
[1778700686484,53.63,79491.04,0.0,-0.01496,1e-05,2.94967]
[1778700691519,53.63,79490.91,0.0,-0.01496,1e-05,2.9486]
[1778700696554,53.63,79491.15,0.0,-0.01496,1e-05,2.94862]
[1778700701592,53.64,79491.0,0.0,-0.01496,1e-05,2.94922]
[1778700706630,53.64,79491.63,0.0,-0.01496,1e-05,2.94867]
[1778700711665,53.64,79491.0,0.0,-0.01496,1e-05,2.94999]
[1778700716700,53.64,79494.48,0.0,-0.01494,1e-05,2.94521]
[1778700722742,53.64,79494.5,0.0,-0.01494,1e-05,2.94567]
[1778700727778,53.64,79494.08,0.0,-0.01494,1e-05,2.94671]
[1778700731988,53.65,79491.87,0.0,-0.01497,1e-05,2.95024]
[1778700734258,53.65,79492.6,0.0,-0.01496,1e-05,2.94937]
[1778700739862,53.65,79492.53,0.0,-0.01496,1e-05,2.94991]
[1778700744897,53.65,79490.6,0.0,-0.01498,1e-05,2.95314]
[1778700749932,53.65,79490.56,0.0,-0.01499,1e-05,2.95354]
[1778700753586,53.65,79490.32,0.0,-0.01498,1e-05,2.95241]
[1778700755874,53.65,79492.05,0.0,-0.01497,1e-05,2.94996]
[1778700761009,53.65,79492.8,0.0,-0.01496,1e-05,2.94936]
[1778700766044,53.66,79490.96,0.0,-0.01498,1e-05,2.95246]
[1778700771079,53.66,79492.39,0.0,-0.01497,1e-05,2.95067]
[1778700773759,53.66,79491.65,0.0,-0.01498,1e-05,2.95184]
[1778700774876,53.66,79491.73,0.0,-0.01498,1e-05,2.95186]
[1778700780142,53.66,79482.76,0.0,-0.01506,1e-05,2.96565]
[1778700785177,53.66,79483.45,0.0,-0.01506,1e-05,2.96486]
[1778700790212,53.66,79483.23,0.0,-0.01506,1e-05,2.96545]
[1778700794617,53.66,79483.33,0.0,-0.01506,1e-05,2.96546]
[1778700795793,53.66,79483.3,0.0,-0.01506,1e-05,2.96561]
[1778700798775,53.66,79476.23,0.0,-0.01512,1e-05,2.97633]
[1778700798853,53.66,79476.23,0.0,-0.01512,1e-05,2.97633]
[1778700806324,53.66,79478.09,0.0,-0.01511,1e-05,2.97383]
[1778700811359,53.66,79479.02,0.0,-0.01509,1e-05,2.97097]
[1778700816394,53.67,79479.24,0.0,-0.01509,1e-05,2.97084]
[1778700821429,53.67,79480.73,0.0,-0.01508,1e-05,2.9688]
[1778700826465,53.67,79486.57,0.0,-0.01503,1e-05,2.96029]
[1778700831499,53.67,79486.73,0.0,-0.01503,1e-05,2.96031]
[1778700835641,53.67,79486.73,0.0,-0.01503,1e-05,2.96047]
[1778700838715,53.67,79490.16,0.0,-0.015,1e-05,2.95548]
[1778700844593,53.67,79491.05,0.0,-0.015,1e-05,2.95462]
[1778700849628,53.67,79491.39,0.0,-0.01499,1e-05,2.95442]
[1778700854664,53.67,79488.55,0.0,-0.01502,1e-05,2.95894]
[1778700856396,53.67,79488.53,0.0,-0.01502,1e-05,2.95901]
[1778700857718,53.67,79489.39,0.0,-0.01501,1e-05,2.95778]
[1778700863727,53.67,79488.98,0.0,-0.01502,1e-05,2.95876]
[1778700868762,53.68,79488.59,0.0,-0.01502,1e-05,2.95959]
[1778700873797,53.68,79489.4,0.0,-0.01501,1e-05,2.95698]
[1778700878835,53.68,79489.81,0.0,-0.01501,1e-05,2.9566]
[1778700883870,53.68,79490.06,0.0,-0.01501,1e-05,2.95646]
[1778700888905,53.68,79489.96,0.0,-0.01501,1e-05,2.95683]
[1778700893940,53.68,79490.28,0.0,-0.01501,1e-05,2.95657]
[1778700898975,53.68,79488.84,0.0,-0.01502,1e-05,2.95893]
[1778700900757,53.68,79489.22,0.0,-0.01502,1e-05,2.9584]
[1778700901384,53.68,79476.2,0.0,-0.01514,1e-05,2.97796]
[1778700907033,53.68,79469.69,0.0,-0.0152,1e-05,2.98772]
[1778700912068,53.68,79469.63,0.0,-0.0152,1e-05,2.98781]
[1778700917103,53.68,79469.78,0.0,-0.0152,1e-05,2.98761]
[1778700923145,53.68,79469.51,0.0,-0.0152,1e-05,2.98809]
[1778700928182,53.68,79475.07,0.0,-0.01515,1e-05,2.97987]
[1778700933216,53.68,79475.39,0.0,-0.01514,1e-05,2.97792]
[1778700938251,53.68,79475.26,0.0,-0.01514,1e-05,2.97832]
[1778700943286,53.68,79481.04,0.0,-0.01509,1e-05,2.96988]
[1778700948321,53.69,79479.13,0.0,-0.01511,1e-05,2.973]
[1778700953356,53.69,79478.53,0.0,-0.01512,1e-05,2.97415]
[1778700958391,53.69,79477.53,0.0,-0.01513,1e-05,2.9759]
[1778700963426,53.69,79472.54,0.0,-0.01517,1e-05,2.98363]
[1778700968503,53.69,79469.54,0.0,-0.0152,1e-05,2.98828]
[1778700970483,53.69,79449.06,0.0,-0.01539,1e-05,3.01929]
[1778700975518,53.69,79446.99,0.0,-0.01541,1e-05,3.02225]
[1778700980553,53.69,79450.47,0.0,-0.01538,1e-05,3.01677]
[1778700985589,53.69,79457.03,0.0,-0.01531,1e-05,3.00673]
[1778700990624,53.69,79456.33,0.0,-0.01532,1e-05,3.00773]
[1778700996113,53.69,79456.65,0.0,-0.01531,1e-05,3.00556]
[1778701006736,53.69,79454.05,0.0,-0.01533,1e-05,3.00943]
[1778701009757,53.69,79430.61,0.0,-0.01555,1e-05,3.04513]
[1778701014792,53.69,79435.85,0.0,-0.0155,1e-05,3.03678]
[1778701019827,53.68,79435.69,0.0,-0.0155,1e-05,3.03682]
[1778701024862,53.68,79433.72,0.0,-0.01552,1e-05,3.03958]
[1778701029897,53.68,79434.03,0.0,-0.01551,1e-05,3.03882]
[1778701031531,53.68,79435.26,0.0,-0.0155,1e-05,3.03688]
[1778701031885,53.68,79435.26,0.0,-0.0155,1e-05,3.03688]
[1778701032919,53.68,79457.26,0.0,-0.0153,1e-05,3.00338]
[1778701035801,53.68,79459.49,0.0,-0.01528,1e-05,3.00001]
[1778701035900,53.68,79459.49,0.0,-0.01528,1e-05,3.00001]
[1778701042988,53.68,79465.7,0.0,-0.01522,1e-05,2.99083]
[1778701049031,53.68,79470.19,0.0,-0.01518,1e-05,2.98428]
[1778701054066,53.68,79475.28,0.0,-0.01513,1e-05,2.97525]
[1778701059101,53.69,79477.87,0.0,-0.01511,1e-05,2.97167]
[1778701064136,53.69,79478.98,0.0,-0.0151,1e-05,2.97031]
[1778701069174,53.69,79483.76,0.0,-0.01506,1e-05,2.96343]
[1778701074209,53.69,79489.11,0.0,-0.01501,1e-05,2.95578]
[1778701079244,53.69,79490.27,0.0,-0.015,1e-05,2.95441]
[1778701084281,53.69,79500.18,0.0,-0.01491,1e-05,2.94004]
[1778701086296,53.69,79520.24,0.0,-0.01474,1e-05,2.91055]
[1778701091331,53.7,79522.25,0.0,-0.01472,1e-05,2.90835]
[1778701096366,53.7,79530.54,0.0,-0.01465,1e-05,2.89697]
[1778701101403,53.7,79552.71,0.0,-0.01446,1e-05,2.86548]
[1778701105431,53.71,79572.01,0.0,-0.0143,1e-05,2.83852]
[1778701110466,53.71,79572.42,0.0,-0.01431,1e-05,2.83931]
[1778701115501,53.72,79573.53,0.0,-0.0143,1e-05,2.83747]
[1778701120537,53.72,79576.09,0.0,-0.01428,1e-05,2.83513]
[1778701125572,53.73,79576.76,0.0,-0.01429,1e-05,2.83554]
[1778701130608,53.74,79577.67,0.0,-0.01429,1e-05,2.83557]
[1778701132604,53.74,79577.39,0.0,-0.01429,1e-05,2.83624]
[1778701132622,53.74,79577.38,0.0,-0.01429,1e-05,2.83651]
[1778701133608,53.74,79577.38,0.0,-0.01429,1e-05,2.83651]
[1778701133629,53.74,79577.32,0.0,-0.0143,1e-05,2.83736]
[1778701138664,53.75,79572.64,0.0,-0.01434,1e-05,2.84542]
[1778701143699,53.75,79566.33,0.0,-0.01441,1e-05,2.85576]
[1778701148734,53.76,79556.25,0.0,-0.0145,1e-05,2.87151]
[1778701153770,53.76,79543.41,0.0,-0.01462,1e-05,2.89126]
[1778701161827,53.76,79544.26,0.0,-0.01462,1e-05,2.89141]
[1778701166862,53.77,79545.54,0.0,-0.01461,1e-05,2.89042]
[1778701171897,53.77,79545.95,0.0,-0.01461,1e-05,2.8891]
[1778701176932,53.78,79543.34,0.0,-0.01464,1e-05,2.89401]
[1778701181967,53.78,79543.79,0.0,-0.01464,1e-05,2.89424]
[1778701187002,53.78,79545.03,0.0,-0.01463,1e-05,2.89333]
[1778701192037,53.79,79546.88,0.0,-0.01462,1e-05,2.89155]
[1778701197072,53.79,79545.88,0.0,-0.01464,1e-05,2.89393]
[1778701202108,53.79,79539.74,0.0,-0.01469,1e-05,2.90375]
[1778701207142,53.8,79545.19,0.0,-0.01465,1e-05,2.89656]
[1778701212185,53.8,79535.57,0.0,-0.01474,1e-05,2.91151]
[1778701217220,53.8,79543.5,0.0,-0.01468,1e-05,2.90068]
[1778701222255,53.81,79543.68,0.0,-0.01468,1e-05,2.9013]
[1778701227290,53.81,79554.67,0.0,-0.01459,1e-05,2.88609]
[1778701232325,53.82,79550.57,0.0,-0.01462,1e-05,2.89146]
[1778701237360,53.82,79550.23,0.0,-0.01463,1e-05,2.89291]
[1778701242395,53.82,79550.19,0.0,-0.01464,1e-05,2.89391]
[1778701247430,53.83,79544.61,0.0,-0.01469,1e-05,2.903]
[1778701252465,53.83,79551.14,0.0,-0.01464,1e-05,2.89429]
[1778701257500,53.83,79551.3,0.0,-0.01464,1e-05,2.89497]
[1778701262536,53.84,79551.72,0.0,-0.01464,1e-05,2.89526]
[1778701267570,53.84,79551.8,0.0,-0.01465,1e-05,2.89602]
[1778701272605,53.84,79553.02,0.0,-0.01464,1e-05,2.89511]
[1778701277640,53.85,79553.47,0.0,-0.01464,1e-05,2.89532]
[1778701282675,53.85,79552.48,0.0,-0.01466,1e-05,2.89761]
[1778701287710,53.85,79552.3,0.0,-0.01466,1e-05,2.8987]
[1778701293752,53.86,79550.98,0.0,-0.01467,1e-05,2.89999]
[1778701298787,53.86,79547.78,0.0,-0.01471,1e-05,2.90544]
[1778701303822,53.86,79547.82,0.0,-0.01471,1e-05,2.90613]
[1778701308857,53.87,79543.0,0.0,-0.01476,1e-05,2.91394]
[1778701313892,53.87,79542.95,0.0,-0.01476,1e-05,2.9147]
[1778701318927,53.87,79535.39,0.0,-0.01483,1e-05,2.92654]
[1778701323962,53.87,79533.05,0.0,-0.01486,1e-05,2.93057]
[1778701328999,53.88,79533.18,0.0,-0.01486,1e-05,2.93096]
[1778701334034,53.88,79543.23,0.0,-0.01477,1e-05,2.91675]
[1778701339074,53.88,79543.92,0.0,-0.01477,1e-05,2.91646]
[1778701344109,53.89,79542.45,0.0,-0.01479,1e-05,2.91949]
[1778701349348,53.89,79541.6,0.0,-0.0148,1e-05,2.92129]
[1778701355186,53.89,79540.76,0.0,-0.01481,1e-05,2.92184]
[1778701360221,53.89,79533.24,0.0,-0.01488,1e-05,2.93361]
[1778701365256,53.9,79534.64,0.0,-0.01487,1e-05,2.93212]
[1778701371298,53.9,79534.24,0.0,-0.01488,1e-05,2.93344]
[1778701376335,53.9,79528.0,0.0,-0.01494,1e-05,2.94327]
[1778701381371,53.9,79545.57,0.0,-0.01478,1e-05,2.91796]
[1778701386406,53.91,79550.22,0.0,-0.01475,1e-05,2.91186]
[1778701391441,53.91,79550.86,0.0,-0.01474,1e-05,2.91169]
[1778701397483,53.91,79553.27,0.0,-0.01473,1e-05,2.90907]
[1778701402518,53.92,79553.29,0.0,-0.01473,1e-05,2.9098]
[1778701407553,53.92,79554.15,0.0,-0.01473,1e-05,2.90928]
[1778701414602,53.92,79554.37,0.0,-0.01473,1e-05,2.90836]
[1778701419638,53.93,79553.09,0.0,-0.01474,1e-05,2.91096]
[1778701424673,53.93,79547.44,0.0,-0.0148,1e-05,2.91996]
[1778701429709,53.93,79539.66,0.0,-0.01487,1e-05,2.93198]
[1778701434744,53.93,79538.05,0.0,-0.01489,1e-05,2.93488]
[1778701439779,53.94,79530.45,0.0,-0.01496,1e-05,2.94657]
[1778701444814,53.94,79529.43,0.0,-0.01497,1e-05,2.94846]
[1778701449849,53.94,79523.11,0.0,-0.01503,1e-05,2.95819]
[1778701454885,53.94,79523.25,0.0,-0.01503,1e-05,2.95828]
[1778701459921,53.94,79521.99,0.0,-0.01504,1e-05,2.96044]
[1778701466970,53.94,79521.87,0.0,-0.01504,1e-05,2.96103]
[1778701472005,53.94,79514.1,0.0,-0.01511,1e-05,2.97121]
[1778701477040,53.94,79514.13,0.0,-0.01511,1e-05,2.9714]
[1778701482566,53.95,79500.14,0.0,-0.01524,1e-05,2.99254]
[1778701488118,53.95,79489.9,0.0,-0.01533,1e-05,3.00787]
[1778701493154,53.94,79489.67,0.0,-0.01533,1e-05,3.00809]
[1778701498188,53.94,79490.66,0.0,-0.01532,1e-05,3.00645]
[1778701503223,53.94,79496.9,0.0,-0.01526,1e-05,2.99688]
[1778701508258,53.94,79501.56,0.0,-0.01522,1e-05,2.98981]
[1778701513293,53.94,79502.75,0.0,-0.01521,1e-05,2.988]
[1778701518328,53.94,79508.08,0.0,-0.01516,1e-05,2.98005]
[1778701523363,53.94,79510.65,0.0,-0.01514,1e-05,2.97628]
[1778701528398,53.94,79512.43,0.0,-0.01512,1e-05,2.97374]
[1778701533434,53.94,79517.98,0.0,-0.01507,1e-05,2.96398]
[1778701538469,53.95,79521.21,0.0,-0.01504,1e-05,2.95942]
[1778701543505,53.95,79520.9,0.0,-0.01504,1e-05,2.96016]
[1778701552568,53.95,79520.92,0.0,-0.01504,1e-05,2.96065]
[1778701558611,53.95,79520.82,0.0,-0.01505,1e-05,2.96117]
[1778701563646,53.95,79518.24,0.0,-0.01507,1e-05,2.96528]
[1778701568682,53.95,79518.65,0.0,-0.01507,1e-05,2.96496]
[1778701573717,53.95,79517.79,0.0,-0.01508,1e-05,2.96654]
[1778701578751,53.95,79517.43,0.0,-0.01509,1e-05,2.96736]
[1778701583786,53.96,79516.84,0.0,-0.01509,1e-05,2.96853]
[1778701588821,53.96,79516.55,0.0,-0.0151,1e-05,2.96924]
[1778701593856,53.96,79516.85,0.0,-0.01509,1e-05,2.96743]
[1778701598891,53.96,79516.84,0.0,-0.01509,1e-05,2.96773]
[1778701603926,53.96,79512.86,0.0,-0.01513,1e-05,2.97394]
[1778701609968,53.96,79512.74,0.0,-0.01513,1e-05,2.9744]
[1778701616012,53.96,79513.71,0.0,-0.01512,1e-05,2.97323]
[1778701621045,53.96,79512.29,0.0,-0.01514,1e-05,2.97559]
[1778701626080,53.96,79513.6,0.0,-0.01513,1e-05,2.97388]
[1778701631115,53.97,79513.25,0.0,-0.01513,1e-05,2.97466]
[1778701636150,53.97,79513.03,0.0,-0.01513,1e-05,2.97524]
[1778701641186,53.97,79512.88,0.0,-0.01514,1e-05,2.97572]
[1778701646221,53.97,79506.11,0.0,-0.0152,1e-05,2.9861]
[1778701651256,53.97,79506.88,0.0,-0.01519,1e-05,2.98348]
[1778701656291,53.97,79505.69,0.0,-0.0152,1e-05,2.98542]
[1778701661326,53.97,79495.59,0.0,-0.01529,1e-05,3.00071]
[1778701666361,53.97,79493.6,0.0,-0.01531,1e-05,3.00371]
[1778701671396,53.97,79493.95,0.0,-0.01531,1e-05,3.00314]
[1778701677438,53.97,79495.08,0.0,-0.0153,1e-05,3.00133]
[1778701682473,53.97,79497.18,0.0,-0.01528,1e-05,2.99811]
[1778701687509,53.97,79497.27,0.0,-0.01527,1e-05,2.99792]
[1778701692544,53.97,79498.59,0.0,-0.01526,1e-05,2.99591]
[1778701698586,53.97,79498.52,0.0,-0.01526,1e-05,2.99598]
[1778701703621,53.97,79498.52,0.0,-0.01526,1e-05,2.99591]
[1778701708656,53.97,79500.54,0.0,-0.01524,1e-05,2.99279]
[1778701713693,53.97,79509.97,0.0,-0.01515,1e-05,2.97703]
[1778701719766,53.97,79509.9,0.0,-0.01515,1e-05,2.97723]
[1778701724800,53.97,79509.1,0.0,-0.01516,1e-05,2.97853]
[1778701729835,53.97,79506.15,0.0,-0.01519,1e-05,2.98303]
[1778701734870,53.97,79508.65,0.0,-0.01516,1e-05,2.97936]
[1778701739908,53.97,79507.21,0.0,-0.01518,1e-05,2.98162]
[1778701743602,53.97,79507.51,0.0,-0.01517,1e-05,2.98121]
[1778701743701,53.97,79506.87,0.0,-0.01518,1e-05,2.98221]
[1778701744670,53.97,79506.87,0.0,-0.01518,1e-05,2.98221]
[1778701744688,53.97,79506.33,0.0,-0.01519,1e-05,2.98355]
[1778701750986,53.97,79497.21,0.0,-0.01527,1e-05,2.9972]
[1778701756021,53.97,79496.84,0.0,-0.01528,1e-05,2.99772]
[1778701761056,53.97,79496.46,0.0,-0.01528,1e-05,2.99824]
[1778701766091,53.97,79497.82,0.0,-0.01527,1e-05,2.99614]
[1778701771126,53.97,79479.77,0.0,-0.01542,1e-05,3.02158]
[1778701776161,53.97,79479.91,0.0,-0.01542,1e-05,3.02109]
[1778701781196,53.97,79479.28,0.0,-0.01542,1e-05,3.02178]
[1778701787238,53.97,79487.64,0.0,-0.01535,1e-05,3.0089]
[1778701792273,53.97,79482.14,0.0,-0.01539,1e-05,3.01704]
[1778701797308,53.97,79493.7,0.0,-0.01529,1e-05,2.9995]
[1778701800932,53.97,79494.2,0.0,-0.01528,1e-05,2.99872]
[1778701802168,53.97,79472.27,0.0,-0.01548,1e-05,3.03182]
[1778701804086,53.97,79473.52,0.0,-0.01547,1e-05,3.02976]
[1778701804194,53.97,79473.52,0.0,-0.01547,1e-05,3.02976]
[1778701812418,53.96,79477.81,0.0,-0.01543,1e-05,3.02268]
[1778701817453,53.96,79487.35,0.0,-0.01534,1e-05,3.00804]
[1778701822489,53.96,79494.64,0.0,-0.01527,1e-05,2.99699]
[1778701827524,53.96,79494.7,0.0,-0.01527,1e-05,2.99686]
[1778701832559,53.96,79491.2,0.0,-0.0153,1e-05,3.0004]
[1778701837594,53.96,79489.22,0.0,-0.01531,1e-05,3.00327]
[1778701842629,53.96,79493.53,0.0,-0.01527,1e-05,2.99664]
[1778701847664,53.96,79492.62,0.0,-0.01528,1e-05,2.99787]
[1778701852699,53.96,79494.67,0.0,-0.01526,1e-05,2.99466]
[1778701857734,53.96,79491.53,0.0,-0.01529,1e-05,2.99926]
[1778701862769,53.96,79512.7,0.0,-0.0151,1e-05,2.96741]
[1778701867804,53.96,79517.11,0.0,-0.01506,1e-05,2.961]
[1778701872840,53.96,79517.13,0.0,-0.01506,1e-05,2.96115]
[1778701877875,53.96,79516.63,0.0,-0.01506,1e-05,2.96207]
[1778701882910,53.96,79518.26,0.0,-0.01505,1e-05,2.95983]
[1778701887945,53.96,79513.9,0.0,-0.01509,1e-05,2.96654]
[1778701892982,53.96,79509.15,0.0,-0.01513,1e-05,2.97211]
[1778701898018,53.96,79511.26,0.0,-0.01511,1e-05,2.9691]
[1778701903053,53.96,79511.7,0.0,-0.0151,1e-05,2.96859]
[1778701908088,53.97,79511.13,0.0,-0.01511,1e-05,2.9696]
[1778701913123,53.97,79519.29,0.0,-0.01504,1e-05,2.95762]
[1778701918158,53.97,79519.12,0.0,-0.01504,1e-05,2.95814]
[1778701923193,53.97,79523.55,0.0,-0.015,1e-05,2.95182]
[1778701928228,53.97,79536.58,0.0,-0.01489,1e-05,2.93294]
[1778701933263,53.97,79539.78,0.0,-0.01486,1e-05,2.92873]
[1778701938298,53.97,79531.08,0.0,-0.01494,1e-05,2.94208]
[1778701943333,53.98,79528.38,0.0,-0.01497,1e-05,2.94651]
[1778701948368,53.98,79542.09,0.0,-0.01485,1e-05,2.92674]
[1778701953403,53.98,79543.78,0.0,-0.01483,1e-05,2.92324]
[1778701958438,53.98,79543.54,0.0,-0.01484,1e-05,2.92424]
[1778701963473,53.99,79550.29,0.0,-0.01478,1e-05,2.91495]
[1778701968508,53.99,79551.38,0.0,-0.01478,1e-05,2.91405]
[1778701973543,53.99,79551.92,0.0,-0.01477,1e-05,2.91394]
[1778701978578,53.99,79534.93,0.0,-0.01493,1e-05,2.9396]
[1778701983613,54.0,79534.91,0.0,-0.01493,1e-05,2.94005]
[1778701988648,54.0,79536.52,0.0,-0.01492,1e-05,2.93816]
[1778701995697,54.0,79548.58,0.0,-0.01482,1e-05,2.92115]
[1778702000732,54.0,79547.5,0.0,-0.01483,1e-05,2.92336]
[1778702005921,54.0,79548.18,0.0,-0.01483,1e-05,2.92284]
[1778702011809,54.01,79547.53,0.0,-0.01483,1e-05,2.92312]
[1778702016844,54.01,79547.91,0.0,-0.01483,1e-05,2.92315]
[1778702021879,54.01,79548.15,0.0,-0.01483,1e-05,2.92338]
[1778702026914,54.02,79547.71,0.0,-0.01484,1e-05,2.9246]
[1778702031949,54.02,79547.91,0.0,-0.01484,1e-05,2.92486]
[1778702036984,54.02,79558.7,0.0,-0.01475,1e-05,2.90958]
[1778702042019,54.02,79546.1,0.0,-0.01486,1e-05,2.92878]
[1778702047054,54.02,79549.75,0.0,-0.01484,1e-05,2.92392]
[1778702052089,54.03,79548.89,0.0,-0.01485,1e-05,2.92572]
[1778702052350,54.03,79548.89,0.0,-0.01485,1e-05,2.92572]
[1778702052390,54.03,79548.89,0.0,-0.01485,1e-05,2.92572]
[1778702052802,54.03,79548.89,0.0,-0.01485,1e-05,2.92572]
[1778702058131,54.03,79548.02,0.0,-0.01486,1e-05,2.92806]
[1778702063169,54.03,79548.76,0.0,-0.01486,1e-05,2.92749]
[1778702068204,54.04,79548.62,0.0,-0.01486,1e-05,2.92821]
[1778702073240,54.04,79557.77,0.0,-0.01478,1e-05,2.91368]
[1778702078275,54.04,79558.68,0.0,-0.01477,1e-05,2.91297]
[1778702084322,54.04,79551.2,0.0,-0.01484,1e-05,2.92464]
[1778702090364,54.05,79548.59,0.0,-0.01487,1e-05,2.92906]
[1778702095400,54.05,79550.01,0.0,-0.01486,1e-05,2.92747]
[1778702100435,54.05,79544.6,0.0,-0.01491,1e-05,2.93591]
[1778702105470,54.05,79549.39,0.0,-0.01487,1e-05,2.92935]
[1778702110505,54.05,79548.05,0.0,-0.01488,1e-05,2.93182]
[1778702115541,54.05,79550.17,0.0,-0.01487,1e-05,2.92919]
[1778702120578,54.06,79549.64,0.0,-0.01488,1e-05,2.93047]
[1778702125613,54.06,79550.39,0.0,-0.01487,1e-05,2.92986]
[1778702130652,54.06,79550.44,0.0,-0.01487,1e-05,2.93028]
[1778702135687,54.06,79550.51,0.0,-0.01487,1e-05,2.92904]
[1778702142736,54.07,79550.13,0.0,-0.01488,1e-05,2.93029]
[1778702147772,54.07,79550.38,0.0,-0.01488,1e-05,2.9304]
[1778702150585,54.07,79550.45,0.0,-0.01488,1e-05,2.93049]
[1778702155828,54.07,79550.18,0.0,-0.01488,1e-05,2.93147]
[1778702160864,54.07,79547.82,0.0,-0.01491,1e-05,2.9354]
[1778702161389,54.07,79547.82,0.0,-0.01491,1e-05,2.9354]
[1778702166906,54.07,79555.15,0.0,-0.01484,1e-05,2.92512]
[1778702171941,54.08,79561.07,0.0,-0.0148,1e-05,2.91696]
[1778702176976,54.08,79561.16,0.0,-0.0148,1e-05,2.91743]
[1778702182011,54.08,79557.36,0.0,-0.01484,1e-05,2.92372]
[1778702187046,54.08,79558.29,0.0,-0.01483,1e-05,2.92289]
[1778702194095,54.09,79558.8,0.0,-0.01482,1e-05,2.92126]
[1778702199130,54.09,79560.9,0.0,-0.01481,1e-05,2.91869]
[1778702204166,54.09,79560.8,0.0,-0.01481,1e-05,2.91936]
[1778702209201,54.09,79560.37,0.0,-0.01482,1e-05,2.92049]
[1778702214236,54.1,79565.83,0.0,-0.01477,1e-05,2.91299]
[1778702219271,54.1,79572.49,0.0,-0.01472,1e-05,2.90381]
[1778702224246,54.1,79572.46,0.0,-0.01472,1e-05,2.90435]
[1778702229341,54.1,79579.87,0.0,-0.01466,1e-05,2.89434]
[1778702234376,54.11,79575.22,0.0,-0.0147,1e-05,2.90175]
[1778702239412,54.11,79579.01,0.0,-0.01467,1e-05,2.89686]
[1778702244447,54.11,79587.87,0.0,-0.0146,1e-05,2.88467]
[1778702249482,54.11,79588.8,0.0,-0.0146,1e-05,2.88406]
[1778702254517,54.12,79587.03,0.0,-0.01461,1e-05,2.88576]
[1778702259552,54.12,79590.1,0.0,-0.01459,1e-05,2.88203]
[1778702264587,54.12,79590.68,0.0,-0.01459,1e-05,2.88192]
[1778702269622,54.13,79590.51,0.0,-0.01459,1e-05,2.88288]
[1778702274657,54.13,79588.64,0.0,-0.01461,1e-05,2.88629]
[1778702279709,54.13,79589.43,0.0,-0.01461,1e-05,2.8858]
[1778702284745,54.13,79580.09,0.0,-0.01469,1e-05,2.90001]
[1778702289780,54.14,79581.42,0.0,-0.01469,1e-05,2.89862]
[1778702294815,54.14,79583.74,0.0,-0.01467,1e-05,2.8958]
[1778702299850,54.14,79592.48,0.0,-0.0146,1e-05,2.8837]
[1778702304886,54.14,79595.76,0.0,-0.01457,1e-05,2.87965]
[1778702309920,54.15,79609.33,0.0,-0.01446,1e-05,2.86082]
[1778702314955,54.15,79606.93,0.0,-0.01448,1e-05,2.86354]
[1778702319992,54.15,79608.2,0.0,-0.01447,1e-05,2.86257]
[1778702325027,54.16,79606.85,0.0,-0.01449,1e-05,2.86539]
[1778702330062,54.16,79608.79,0.0,-0.01448,1e-05,2.86345]
[1778702335097,54.16,79609.62,0.0,-0.01447,1e-05,2.86312]
[1778702337731,54.17,79616.03,0.0,-0.01442,1e-05,2.85422]
[1778702341206,54.17,79617.08,0.0,-0.01441,1e-05,2.85326]
[1778702347182,54.17,79605.22,0.0,-0.01453,1e-05,2.87181]
[1778702352216,54.18,79600.22,0.0,-0.01457,1e-05,2.87985]
[1778702354606,54.18,79599.18,0.0,-0.01458,1e-05,2.88166]
[1778702355019,54.18,79599.18,0.0,-0.01458,1e-05,2.88166]
[1778702362287,54.18,79599.95,0.0,-0.01458,1e-05,2.88176]
[1778702367322,54.19,79595.87,0.0,-0.01462,1e-05,2.88844]
[1778702372360,54.19,79601.99,0.0,-0.01457,1e-05,2.87867]
[1778702377395,54.19,79604.96,0.0,-0.01455,1e-05,2.87518]
[1778702382430,54.2,79619.58,0.0,-0.01442,1e-05,2.85495]
[1778702387465,54.2,79618.57,0.0,-0.01444,1e-05,2.85743]
[1778702392500,54.2,79624.26,0.0,-0.0144,1e-05,2.85028]
[1778702397535,54.21,79616.81,0.0,-0.01447,1e-05,2.86206]
[1778702402577,54.21,79624.36,0.0,-0.01441,1e-05,2.85219]
[1778702402650,54.21,79624.36,0.0,-0.01441,1e-05,2.85219]
[1778702408619,54.22,79642.7,0.0,-0.01426,1e-05,2.82734]
[1778702413681,54.22,79634.17,0.0,-0.01434,1e-05,2.84062]
[1778702416196,54.23,79614.27,0.0,-0.01451,1e-05,2.86974]
[1778702419816,54.23,79637.26,0.0,-0.01432,1e-05,2.83753]
[1778702425175,54.23,79631.44,0.0,-0.01438,1e-05,2.84714]
[1778702430787,54.24,79635.72,0.0,-0.01435,1e-05,2.84265]
[1778702435822,54.25,79647.69,0.0,-0.01425,1e-05,2.82524]
[1778702440858,54.25,79656.18,0.0,-0.01418,1e-05,2.81455]
[1778702445892,54.26,79663.95,0.0,-0.01412,1e-05,2.80505]
[1778702446685,54.26,79663.95,0.0,-0.01412,1e-05,2.80505]
[1778702451934,54.27,79664.79,0.0,-0.01413,1e-05,2.8057]
[1778702456969,54.27,79662.0,0.0,-0.01416,1e-05,2.81115]
[1778702457786,54.27,79662.0,0.0,-0.01416,1e-05,2.81115]
[1778702463012,54.28,79661.42,0.0,-0.01418,1e-05,2.81367]
[1778702468050,54.28,79660.06,0.0,-0.0142,1e-05,2.81697]
[1778702473085,54.29,79659.21,0.0,-0.01421,1e-05,2.81954]
[1778702479127,54.3,79659.13,0.0,-0.01422,1e-05,2.82126]
[1778702484162,54.3,79659.07,0.0,-0.01423,1e-05,2.82265]
[1778702489197,54.31,79638.46,0.0,-0.01441,1e-05,2.85341]
[1778702489728,54.31,79638.46,0.0,-0.01441,1e-05,2.85341]
[1778702495239,54.31,79638.17,0.0,-0.01442,1e-05,2.85346]
[1778702500274,54.32,79646.3,0.0,-0.01435,1e-05,2.84281]
[1778702506316,54.32,79648.32,0.0,-0.01434,1e-05,2.84124]
[1778702511351,54.33,79645.16,0.0,-0.01438,1e-05,2.84688]
[1778702516386,54.33,79643.55,0.0,-0.0144,1e-05,2.85048]
[1778702521421,54.34,79641.26,0.0,-0.01442,1e-05,2.85482]
[1778702526456,54.34,79638.35,0.0,-0.01445,1e-05,2.86002]
[1778702531491,54.34,79638.53,0.0,-0.01446,1e-05,2.86076]
[1778702536526,54.35,79636.84,0.0,-0.01448,1e-05,2.86416]
[1778702541561,54.35,79639.1,0.0,-0.01446,1e-05,2.86186]
[1778702546596,54.36,79637.41,0.0,-0.01448,1e-05,2.86524]
[1778702551631,54.36,79631.44,0.0,-0.01453,1e-05,2.87312]
[1778702551793,54.36,79631.44,0.0,-0.01453,1e-05,2.87312]
[1778702557673,54.36,79626.04,0.0,-0.01459,1e-05,2.88192]
[1778702562709,54.37,79625.93,0.0,-0.01459,1e-05,2.88287]
[1778702567743,54.37,79625.14,0.0,-0.0146,1e-05,2.88479]
[1778702576811,54.38,79622.68,0.0,-0.01463,1e-05,2.88975]
[1778702581846,54.38,79622.69,0.0,-0.01464,1e-05,2.89052]
[1778702587448,54.38,79611.53,0.0,-0.01474,1e-05,2.90744]
[1778702592631,54.38,79619.66,0.0,-0.01467,1e-05,2.89618]
[1778702598965,54.39,79616.33,0.0,-0.01471,1e-05,2.90218]
[1778702604000,54.39,79616.32,0.0,-0.01471,1e-05,2.90289]
[1778702609038,54.39,79617.12,0.0,-0.01471,1e-05,2.90243]
[1778702614073,54.4,79618.33,0.0,-0.0147,1e-05,2.89974]
[1778702619108,54.4,79617.73,0.0,-0.0147,1e-05,2.90129]
[1778702624143,54.4,79617.52,0.0,-0.01471,1e-05,2.90225]
[1778702629178,54.4,79629.34,0.0,-0.01461,1e-05,2.88573]
[1778702629868,54.4,79629.34,0.0,-0.01461,1e-05,2.88573]
[1778702635220,54.41,79622.45,0.0,-0.01468,1e-05,2.89664]
[1778702640249,54.41,79619.4,0.0,-0.01471,1e-05,2.9016]
[1778702645290,54.41,79616.42,0.0,-0.01474,1e-05,2.90665]
[1778702650326,54.42,79614.65,0.0,-0.01476,1e-05,2.9098]
[1778702655361,54.42,79614.6,0.0,-0.01476,1e-05,2.91041]
[1778702660557,54.42,79614.64,0.0,-0.01476,1e-05,2.91078]
[1778702666440,54.42,79617.32,0.0,-0.01474,1e-05,2.9076]
[1778702671473,54.43,79617.62,0.0,-0.01473,1e-05,2.90607]
[1778702676508,54.43,79616.95,0.0,-0.01474,1e-05,2.90757]
[1778702681544,54.43,79617.17,0.0,-0.01474,1e-05,2.90782]
[1778702686579,54.43,79625.69,0.0,-0.01467,1e-05,2.8959]
[1778702691614,54.43,79627.93,0.0,-0.01466,1e-05,2.89323]
[1778702696649,54.44,79622.35,0.0,-0.01471,1e-05,2.90192]
[1778702701684,54.44,79624.0,0.0,-0.0147,1e-05,2.9]
[1778702706719,54.44,79624.44,0.0,-0.0147,1e-05,2.89992]
[1778702711754,54.44,79630.16,0.0,-0.01465,1e-05,2.89225]
[1778702716789,54.45,79630.05,0.0,-0.01465,1e-05,2.89304]
[1778702721824,54.45,79622.84,0.0,-0.01472,1e-05,2.9041]
[1778702726859,54.45,79619.93,0.0,-0.01475,1e-05,2.90883]
[1778702731894,54.45,79618.64,0.0,-0.01476,1e-05,2.90958]
[1778702736929,54.45,79618.18,0.0,-0.01476,1e-05,2.91073]
[1778702741964,54.46,79617.35,0.0,-0.01477,1e-05,2.91243]
[1778702746999,54.46,79616.48,0.0,-0.01478,1e-05,2.91417]
[1778702752035,54.46,79616.94,0.0,-0.01478,1e-05,2.91397]
[1778702757070,54.46,79616.92,0.0,-0.01479,1e-05,2.91447]
[1778702762105,54.46,79608.81,0.0,-0.01486,1e-05,2.92679]
[1778702767140,54.46,79619.75,0.0,-0.01477,1e-05,2.91118]
[1778702772175,54.47,79620.6,0.0,-0.01476,1e-05,2.91042]
[1778702777210,54.47,79614.17,0.0,-0.01482,1e-05,2.92022]
[1778702782245,54.47,79614.6,0.0,-0.01482,1e-05,2.91994]
[1778702787280,54.47,79612.95,0.0,-0.01483,1e-05,2.92269]
[1778702792315,54.47,79619.68,0.0,-0.01477,1e-05,2.91158]
[1778702797350,54.47,79619.91,0.0,-0.01477,1e-05,2.91163]
[1778702802385,54.48,79619.77,0.0,-0.01477,1e-05,2.91219]
[1778702807420,54.48,79618.19,0.0,-0.01479,1e-05,2.91481]
[1778702813462,54.48,79617.78,0.0,-0.01479,1e-05,2.91575]
[1778702818497,54.48,79618.6,0.0,-0.01479,1e-05,2.91482]
[1778702824539,54.48,79617.54,0.0,-0.0148,1e-05,2.91666]
[1778702829574,54.48,79614.37,0.0,-0.01483,1e-05,2.92151]
[1778702834609,54.48,79620.19,0.0,-0.01478,1e-05,2.91323]
[1778702839644,54.48,79636.01,0.0,-0.01464,1e-05,2.89058]
[1778702844679,54.49,79635.52,0.0,-0.01465,1e-05,2.8918]
[1778702849714,54.49,79635.88,0.0,-0.01465,1e-05,2.89183]
[1778702854749,54.49,79627.21,0.0,-0.01472,1e-05,2.90345]
[1778702859788,54.49,79626.6,0.0,-0.01473,1e-05,2.90486]
[1778702865833,54.5,79626.82,0.0,-0.01473,1e-05,2.90517]
[1778702870865,54.5,79627.79,0.0,-0.01473,1e-05,2.9043]
[1778702876907,54.5,79627.01,0.0,-0.01474,1e-05,2.90609]
[1778702881942,54.5,79627.98,0.0,-0.01473,1e-05,2.90522]
[1778702886977,54.5,79628.68,0.0,-0.01473,1e-05,2.90475]
[1778702892012,54.51,79633.92,0.0,-0.01469,1e-05,2.89774]
[1778702897047,54.51,79629.25,0.0,-0.01473,1e-05,2.90507]
[1778702902082,54.51,79631.26,0.0,-0.01472,1e-05,2.90266]
[1778702907117,54.51,79632.62,0.0,-0.01471,1e-05,2.90121]
[1778702912153,54.52,79634.8,0.0,-0.01468,1e-05,2.89695]
[1778702917189,54.52,79634.28,0.0,-0.01469,1e-05,2.89825]
[1778702922760,54.52,79634.5,0.0,-0.01469,1e-05,2.89835]
[1778702928266,54.52,79645.51,0.0,-0.0146,1e-05,2.8832]
[1778702933301,54.53,79644.45,0.0,-0.01461,1e-05,2.88537]
[1778702938336,54.53,79646.53,0.0,-0.0146,1e-05,2.88302]
[1778702943371,54.53,79646.11,0.0,-0.01461,1e-05,2.8843]
[1778702948407,54.53,79646.15,0.0,-0.01461,1e-05,2.8849]
[1778702953444,54.54,79646.67,0.0,-0.01461,1e-05,2.88481]
[1778702958479,54.54,79643.75,0.0,-0.01464,1e-05,2.88969]
[1778702963514,54.54,79643.51,0.0,-0.01464,1e-05,2.89066]
[1778702965603,54.54,79643.47,0.0,-0.01465,1e-05,2.89084]
[1778702965703,54.54,79643.49,0.0,-0.01465,1e-05,2.89094]
[1778702966352,54.54,79643.49,0.0,-0.01465,1e-05,2.89094]
[1778702966535,54.54,79644.11,0.0,-0.01464,1e-05,2.89035]
[1778702971570,54.55,79642.84,0.0,-0.01465,1e-05,2.8912]
[1778702976605,54.55,79642.76,0.0,-0.01465,1e-05,2.89195]
[1778702981640,54.55,79642.99,0.0,-0.01466,1e-05,2.89225]
[1778702986675,54.55,79642.69,0.0,-0.01466,1e-05,2.89331]
[1778702991710,54.56,79643.18,0.0,-0.01466,1e-05,2.89323]
[1778702996745,54.56,79642.55,0.0,-0.01467,1e-05,2.89477]
[1778703001780,54.56,79643.39,0.0,-0.01467,1e-05,2.89417]
[1778703006815,54.56,79658.34,0.0,-0.01454,1e-05,2.87333]
[1778703011850,54.57,79659.51,0.0,-0.01454,1e-05,2.87249]
[1778703016885,54.57,79666.18,0.0,-0.01448,1e-05,2.86382]
[1778703021921,54.58,79669.25,0.0,-0.01446,1e-05,2.86039]
[1778703026956,54.58,79671.83,0.0,-0.01445,1e-05,2.85787]
[1778703031991,54.58,79677.43,0.0,-0.0144,1e-05,2.84926]
[1778703037029,54.59,79682.14,0.0,-0.01436,1e-05,2.84364]
[1778703042064,54.59,79687.72,0.0,-0.01432,1e-05,2.83686]
[1778703047099,54.6,79688.85,0.0,-0.01432,1e-05,2.83642]
[1778703052134,54.6,79688.89,0.0,-0.01433,1e-05,2.83753]
[1778703057169,54.61,79696.72,0.0,-0.01427,1e-05,2.82753]
[1778703057337,54.61,79696.72,0.0,-0.01427,1e-05,2.82753]
[1778703063211,54.61,79706.88,0.0,-0.01419,1e-05,2.81462]
[1778703068246,54.62,79717.16,0.0,-0.01411,1e-05,2.80148]
[1778703073281,54.63,79730.12,0.0,-0.01401,1e-05,2.7847]
[1778703078316,54.63,79726.75,0.0,-0.01405,1e-05,2.79096]
[1778703078355,54.63,79726.75,0.0,-0.01405,1e-05,2.79096]
[1778703084360,54.64,79715.32,0.0,-0.01415,1e-05,2.8087]
[1778703089394,54.64,79712.13,0.0,-0.01419,1e-05,2.81451]
[1778703094429,54.65,79704.94,0.0,-0.01425,1e-05,2.82432]
[1778703099464,54.65,79698.64,0.0,-0.01431,1e-05,2.83439]
[1778703100379,54.65,79698.64,0.0,-0.01431,1e-05,2.83439]
[1778703100381,54.65,79698.64,0.0,-0.01431,1e-05,2.83439]
[1778703105507,54.66,79684.41,0.0,-0.01444,1e-05,2.85577]
[1778703110542,54.66,79678.84,0.0,-0.01449,1e-05,2.86459]
[1778703115577,54.67,79678.26,0.0,-0.0145,1e-05,2.86623]
[1778703120612,54.67,79686.51,0.0,-0.01443,1e-05,2.85526]
[1778703125649,54.67,79686.22,0.0,-0.01444,1e-05,2.85655]
[1778703130684,54.68,79685.53,0.0,-0.01445,1e-05,2.8584]
[1778703135719,54.68,79683.86,0.0,-0.01447,1e-05,2.86165]
[1778703140754,54.68,79679.19,0.0,-0.01452,1e-05,2.86917]
[1778703145789,54.69,79667.59,0.0,-0.01462,1e-05,2.88656]
[1778703150826,54.69,79665.73,0.0,-0.01464,1e-05,2.88987]
[1778703155859,54.69,79655.62,0.0,-0.01472,1e-05,2.9034]
[1778703160894,54.69,79654.53,0.0,-0.01474,1e-05,2.90548]
[1778703165929,54.69,79654.6,0.0,-0.01474,1e-05,2.90585]
[1778703175999,54.7,79653.69,0.0,-0.01475,1e-05,2.9081]
[1778703181037,54.7,79653.67,0.0,-0.01475,1e-05,2.90857]
[1778703186072,54.7,79652.99,0.0,-0.01476,1e-05,2.90998]
[1778703192114,54.7,79648.49,0.0,-0.01481,1e-05,2.91703]
[1778703197149,54.71,79648.98,0.0,-0.0148,1e-05,2.91667]
[1778703202184,54.71,79636.56,0.0,-0.01491,1e-05,2.93503]
[1778703207219,54.71,79636.32,0.0,-0.01492,1e-05,2.93557]
[1778703212259,54.71,79641.13,0.0,-0.01487,1e-05,2.9272]
[1778703217294,54.71,79639.53,0.0,-0.01489,1e-05,2.92981]
[1778703222329,54.71,79638.58,0.0,-0.0149,1e-05,2.93147]
[1778703227364,54.71,79635.95,0.0,-0.01492,1e-05,2.93557]
[1778703232399,54.71,79635.51,0.0,-0.01493,1e-05,2.93647]
[1778703237434,54.71,79634.31,0.0,-0.01494,1e-05,2.93847]
[1778703242469,54.72,79634.97,0.0,-0.01493,1e-05,2.93776]
[1778703247509,54.72,79634.6,0.0,-0.01494,1e-05,2.93855]
[1778703252544,54.72,79634.69,0.0,-0.01494,1e-05,2.9387]
[1778703257579,54.72,79626.68,0.0,-0.01501,1e-05,2.9507]
[1778703262614,54.72,79626.03,0.0,-0.01502,1e-05,2.95184]
[1778703267649,54.72,79626.23,0.0,-0.01502,1e-05,2.95174]
[1778703273691,54.72,79625.86,0.0,-0.01501,1e-05,2.95086]
[1778703278727,54.72,79625.84,0.0,-0.01502,1e-05,2.95108]
[1778703283762,54.72,79624.8,0.0,-0.01503,1e-05,2.95279]
[1778703289420,54.72,79624.22,0.0,-0.01503,1e-05,2.95377]
[1778703294840,54.72,79624.93,0.0,-0.01503,1e-05,2.95294]
[1778703299875,54.72,79620.13,0.0,-0.01507,1e-05,2.96009]
[1778703304911,54.72,79629.75,0.0,-0.01499,1e-05,2.94616]
[1778703309945,54.73,79630.81,0.0,-0.01498,1e-05,2.94483]
[1778703314980,54.73,79635.85,0.0,-0.01493,1e-05,2.93773]
[1778703320020,54.73,79635.02,0.0,-0.01494,1e-05,2.9392]
[1778703326061,54.73,79634.75,0.0,-0.01495,1e-05,2.93987]
[1778703331096,54.73,79633.8,0.0,-0.01495,1e-05,2.93983]
[1778703336132,54.73,79628.58,0.0,-0.015,1e-05,2.94768]
[1778703341166,54.73,79628.45,0.0,-0.015,1e-05,2.94801]
[1778703346202,54.73,79626.03,0.0,-0.01502,1e-05,2.9517]
[1778703351238,54.73,79626.19,0.0,-0.01502,1e-05,2.95159]
[1778703356273,54.73,79626.25,0.0,-0.01502,1e-05,2.95166]
[1778703361308,54.73,79625.83,0.0,-0.01503,1e-05,2.95241]
[1778703366347,54.73,79626.24,0.0,-0.01502,1e-05,2.95195]
[1778703371381,54.73,79627.05,0.0,-0.01502,1e-05,2.95091]
[1778703376416,54.74,79627.43,0.0,-0.01501,1e-05,2.95051]
[1778703381451,54.74,79627.04,0.0,-0.01502,1e-05,2.95125]
[1778703386486,54.74,79627.06,0.0,-0.01502,1e-05,2.95137]
[1778703391521,54.74,79627.39,0.0,-0.01501,1e-05,2.9494]
[1778703396556,54.74,79629.15,0.0,-0.01499,1e-05,2.94701]
[1778703401591,54.74,79629.05,0.0,-0.015,1e-05,2.94733]
[1778703406629,54.74,79628.95,0.0,-0.015,1e-05,2.94764]
[1778703411668,54.74,79627.8,0.0,-0.01501,1e-05,2.94946]
[1778703418717,54.74,79627.59,0.0,-0.01501,1e-05,2.94993]
[1778703423752,54.74,79634.55,0.0,-0.01495,1e-05,2.93987]
[1778703431808,54.74,79634.11,0.0,-0.01496,1e-05,2.9408]
[1778703436843,54.74,79634.51,0.0,-0.01495,1e-05,2.94038]
[1778703439864,54.74,79653.48,0.0,-0.01479,1e-05,2.91294]
[1778703447913,54.74,79653.68,0.0,-0.01479,1e-05,2.91273]
[1778703452955,54.75,79657.78,0.0,-0.01475,1e-05,2.90613]
[1778703458997,54.75,79659.14,0.0,-0.01474,1e-05,2.90473]
[1778703464033,54.75,79659.24,0.0,-0.01474,1e-05,2.90504]
[1778703469068,54.75,79658.27,0.0,-0.01475,1e-05,2.90691]
[1778703475110,54.76,79657.77,0.0,-0.01476,1e-05,2.90815]
[1778703480145,54.76,79657.06,0.0,-0.01477,1e-05,2.90958]
[1778703485180,54.76,79659.55,0.0,-0.01475,1e-05,2.90637]
[1778703492230,54.76,79660.32,0.0,-0.01475,1e-05,2.90583]
[1778703497266,54.76,79661.48,0.0,-0.01474,1e-05,2.90456]
[1778703502299,54.77,79676.33,0.0,-0.01461,1e-05,2.88366]
[1778703507334,54.77,79676.04,0.0,-0.01462,1e-05,2.88466]
[1778703512369,54.77,79676.07,0.0,-0.01461,1e-05,2.88358]
[1778703517404,54.77,79677.31,0.0,-0.01461,1e-05,2.8824]
[1778703522439,54.78,79680.19,0.0,-0.01458,1e-05,2.87889]
[1778703527474,54.78,79679.82,0.0,-0.01459,1e-05,2.88019]
[1778703532510,54.78,79678.26,0.0,-0.01461,1e-05,2.88307]
[1778703537545,54.78,79678.0,0.0,-0.01462,1e-05,2.88407]
[1778703542580,54.79,79678.08,0.0,-0.01462,1e-05,2.88459]
[1778703547615,54.79,79678.03,0.0,-0.01462,1e-05,2.88527]
[1778703552650,54.79,79677.97,0.0,-0.01463,1e-05,2.88594]
[1778703557685,54.79,79678.24,0.0,-0.01463,1e-05,2.8861]
[1778703562720,54.8,79683.19,0.0,-0.01459,1e-05,2.87957]
[1778703568763,54.8,79681.41,0.0,-0.01461,1e-05,2.8828]
[1778703573798,54.8,79681.26,0.0,-0.0146,1e-05,2.88194]
[1778703576603,54.8,79681.37,0.0,-0.0146,1e-05,2.882]
[1778703576614,54.8,79681.37,0.0,-0.0146,1e-05,2.882]
[1778703577685,54.8,79681.41,0.0,-0.0146,1e-05,2.88205]
[1778703582863,54.81,79697.58,0.0,-0.01447,1e-05,2.85974]
[1778703587898,54.81,79702.68,0.0,-0.01443,1e-05,2.85325]
[1778703592933,54.81,79694.12,0.0,-0.01451,1e-05,2.86621]
[1778703597968,54.81,79692.46,0.0,-0.01453,1e-05,2.86929]
[1778703603003,54.82,79692.26,0.0,-0.01453,1e-05,2.87028]
[1778703608038,54.82,79691.06,0.0,-0.01455,1e-05,2.87267]
[1778703613073,54.82,79673.76,0.0,-0.0147,1e-05,2.89811]
[1778703618108,54.82,79670.84,0.0,-0.01473,1e-05,2.90274]
[1778703623143,54.83,79669.93,0.0,-0.01474,1e-05,2.90441]
[1778703628178,54.83,79684.36,0.0,-0.01462,1e-05,2.88408]
[1778703633213,54.83,79684.45,0.0,-0.01461,1e-05,2.88288]
[1778703639255,54.83,79683.78,0.0,-0.01462,1e-05,2.88454]
[1778703648318,54.84,79683.51,0.0,-0.01463,1e-05,2.88601]
[1778703655372,54.84,79683.48,0.0,-0.01463,1e-05,2.88687]
[1778703663428,54.84,79683.49,0.0,-0.01464,1e-05,2.88777]
[1778703668463,54.85,79683.38,0.0,-0.01464,1e-05,2.88848]
[1778703673498,54.85,79682.0,0.0,-0.01466,1e-05,2.89101]
[1778703678533,54.85,79681.02,0.0,-0.01467,1e-05,2.89297]
[1778703683568,54.85,79680.68,0.0,-0.01468,1e-05,2.89402]
[1778703688603,54.86,79681.43,0.0,-0.01467,1e-05,2.89363]
[1778703693638,54.86,79669.97,0.0,-0.01477,1e-05,2.90905]
[1778703700687,54.86,79669.77,0.0,-0.01477,1e-05,2.90993]
[1778703706729,54.86,79670.85,0.0,-0.01477,1e-05,2.90882]
[1778703714785,54.86,79670.15,0.0,-0.01478,1e-05,2.91036]
[1778703719821,54.87,79670.48,0.0,-0.01478,1e-05,2.91019]
[1778703724856,54.87,79659.4,0.0,-0.01487,1e-05,2.92648]
[1778703729892,54.87,79655.69,0.0,-0.01491,1e-05,2.93199]
[1778703735934,54.87,79655.43,0.0,-0.01491,1e-05,2.93248]
[1778703740969,54.87,79650.59,0.0,-0.01495,1e-05,2.93959]
[1778703747011,54.87,79648.26,0.0,-0.01497,1e-05,2.94298]
[1778703753053,54.87,79646.33,0.0,-0.01498,1e-05,2.94418]
[1778703758088,54.87,79646.4,0.0,-0.01498,1e-05,2.94412]
[1778703763124,54.87,79652.3,0.0,-0.01493,1e-05,2.93558]
[1778703768159,54.87,79634.72,0.0,-0.01509,1e-05,2.96129]
[1778703773199,54.87,79632.75,0.0,-0.01511,1e-05,2.96412]
[1778703776223,54.87,79633.16,0.0,-0.0151,1e-05,2.9635]
[1778703782262,54.87,79632.27,0.0,-0.01511,1e-05,2.96475]
[1778703787297,54.87,79633.2,0.0,-0.0151,1e-05,2.96335]
[1778703792332,54.87,79632.67,0.0,-0.01511,1e-05,2.96409]
[1778703798375,54.87,79632.54,0.0,-0.01511,1e-05,2.96425]
[1778703803410,54.87,79632.74,0.0,-0.0151,1e-05,2.96393]
[1778703808445,54.87,79639.56,0.0,-0.01504,1e-05,2.95397]
[1778703813480,54.87,79631.79,0.0,-0.0151,1e-05,2.9637]
[1778703818515,54.87,79631.04,0.0,-0.01511,1e-05,2.96476]
[1778703823550,54.87,79628.76,0.0,-0.01513,1e-05,2.96806]
[1778703828585,54.87,79632.22,0.0,-0.0151,1e-05,2.9629]
[1778703833620,54.87,79635.26,0.0,-0.01507,1e-05,2.95841]
[1778703838655,54.87,79630.13,0.0,-0.01512,1e-05,2.9659]
[1778703843691,54.87,79630.09,0.0,-0.01512,1e-05,2.96587]
[1778703848727,54.87,79629.25,0.0,-0.01513,1e-05,2.96703]
[1778703853761,54.87,79629.32,0.0,-0.01512,1e-05,2.96685]
[1778703858796,54.87,79642.37,0.0,-0.01501,1e-05,2.94772]
[1778703863831,54.87,79642.41,0.0,-0.01501,1e-05,2.94775]
[1778703868867,54.87,79645.23,0.0,-0.01498,1e-05,2.94374]
[1778703873902,54.87,79643.95,0.0,-0.01499,1e-05,2.94411]
[1778703878937,54.87,79639.37,0.0,-0.01503,1e-05,2.95093]
[1778703883972,54.87,79633.55,0.0,-0.01508,1e-05,2.95952]
[1778703889007,54.87,79633.41,0.0,-0.01508,1e-05,2.95974]
[1778703894042,54.87,79632.69,0.0,-0.01509,1e-05,2.9608]
[1778703899077,54.87,79635.24,0.0,-0.01507,1e-05,2.95704]
[1778703904112,54.87,79642.74,0.0,-0.015,1e-05,2.9461]
[1778703909147,54.87,79645.18,0.0,-0.01498,1e-05,2.94265]
[1778703914182,54.87,79638.11,0.0,-0.01504,1e-05,2.95314]
[1778703919217,54.87,79634.41,0.0,-0.01508,1e-05,2.95858]
[1778703924252,54.87,79634.46,0.0,-0.01508,1e-05,2.95853]
[1778703930294,54.87,79633.74,0.0,-0.01508,1e-05,2.95963]
[1778703935329,54.87,79636.01,0.0,-0.01505,1e-05,2.95471]
[1778703940364,54.87,79637.75,0.0,-0.01504,1e-05,2.95226]
[1778703945399,54.87,79636.02,0.0,-0.01506,1e-05,2.9549]
[1778703950434,54.87,79636.76,0.0,-0.01505,1e-05,2.95389]
[1778703955470,54.87,79638.02,0.0,-0.01504,1e-05,2.95214]
[1778703960506,54.87,79643.36,0.0,-0.01499,1e-05,2.94449]
[1778703965541,54.87,79644.3,0.0,-0.01498,1e-05,2.9433]
[1778703971585,54.87,79645.07,0.0,-0.01498,1e-05,2.94241]
[1778703976620,54.87,79642.37,0.0,-0.015,1e-05,2.94656]
[1778703982664,54.87,79635.6,0.0,-0.01507,1e-05,2.95658]
[1778703987699,54.88,79634.83,0.0,-0.01507,1e-05,2.95776]
[1778703992734,54.88,79633.64,0.0,-0.01508,1e-05,2.9579]
[1778703997770,54.88,79635.11,0.0,-0.01506,1e-05,2.95578]
[1778704003812,54.88,79635.34,0.0,-0.01506,1e-05,2.95552]
[1778704008847,54.88,79636.97,0.0,-0.01505,1e-05,2.95318]
[1778704013885,54.88,79638.74,0.0,-0.01503,1e-05,2.95068]
[1778704018920,54.88,79638.38,0.0,-0.01504,1e-05,2.95131]
[1778704024962,54.88,79638.31,0.0,-0.01504,1e-05,2.95156]
[1778704029997,54.88,79635.28,0.0,-0.01506,1e-05,2.95608]
[1778704035033,54.88,79633.46,0.0,-0.01508,1e-05,2.95881]
[1778704040068,54.88,79635.97,0.0,-0.01506,1e-05,2.95519]
[1778704045103,54.88,79624.65,0.0,-0.01516,1e-05,2.97185]
[1778704050138,54.88,79624.21,0.0,-0.01516,1e-05,2.97241]
[1778704055174,54.88,79624.05,0.0,-0.01516,1e-05,2.97093]
[1778704060209,54.88,79621.95,0.0,-0.01517,1e-05,2.97395]
[1778704065244,54.88,79621.88,0.0,-0.01517,1e-05,2.97397]
[1778704070279,54.88,79621.7,0.0,-0.01518,1e-05,2.97417]
[1778704075314,54.88,79621.57,0.0,-0.01518,1e-05,2.97429]
[1778704080350,54.88,79618.22,0.0,-0.01521,1e-05,2.97917]
[1778704087399,54.88,79616.24,0.0,-0.01522,1e-05,2.98191]
[1778704095455,54.87,79616.31,0.0,-0.01522,1e-05,2.98162]
[1778704100490,54.87,79615.99,0.0,-0.01522,1e-05,2.98197]
[1778704105525,54.87,79616.22,0.0,-0.01522,1e-05,2.98152]
[1778704110560,54.87,79621.98,0.0,-0.01517,1e-05,2.97297]
[1778704115595,54.87,79622.65,0.0,-0.01515,1e-05,2.97031]
[1778704121637,54.87,79623.92,0.0,-0.01514,1e-05,2.96843]
[1778704128686,54.87,79622.33,0.0,-0.01516,1e-05,2.97075]
[1778704133721,54.87,79620.95,0.0,-0.01517,1e-05,2.97275]
[1778704139763,54.87,79620.83,0.0,-0.01517,1e-05,2.97288]
[1778704144800,54.87,79615.96,0.0,-0.01521,1e-05,2.97996]
[1778704149834,54.87,79615.02,0.0,-0.01522,1e-05,2.98119]
[1778704154869,54.87,79615.14,0.0,-0.01522,1e-05,2.98086]
[1778704159904,54.87,79615.03,0.0,-0.01522,1e-05,2.98089]
[1778704164939,54.87,79614.76,0.0,-0.01522,1e-05,2.98116]
[1778704169974,54.87,79613.61,0.0,-0.01523,1e-05,2.98274]
[1778704175009,54.87,79613.18,0.0,-0.01523,1e-05,2.98159]
[1778704180044,54.87,79605.97,0.0,-0.01529,1e-05,2.99214]
[1778704185079,54.87,79604.12,0.0,-0.01531,1e-05,2.99467]
[1778704187602,54.87,79603.41,0.0,-0.01531,1e-05,2.99563]
[1778704188232,54.87,79603.41,0.0,-0.01531,1e-05,2.99563]
[1778704195149,54.87,79599.06,0.0,-0.01535,1e-05,3.00183]
[1778704200185,54.87,79598.35,0.0,-0.01535,1e-05,3.00265]
[1778704205220,54.86,79599.04,0.0,-0.01535,1e-05,3.00128]
[1778704212269,54.86,79599.44,0.0,-0.01534,1e-05,3.0003]
[1778704217304,54.86,79599.2,0.0,-0.01534,1e-05,3.00041]
[1778704222340,54.86,79614.9,0.0,-0.0152,1e-05,2.977]
[1778704227375,54.86,79616.35,0.0,-0.01518,1e-05,2.97483]
[1778704232410,54.86,79619.96,0.0,-0.01514,1e-05,2.96782]
[1778704238754,54.86,79621.2,0.0,-0.01513,1e-05,2.96601]
[1778704244494,54.86,79618.96,0.0,-0.01515,1e-05,2.96931]
[1778704257585,54.86,79619.84,0.0,-0.01514,1e-05,2.96788]
[1778704262620,54.86,79623.46,0.0,-0.01511,1e-05,2.96246]
[1778704267655,54.86,79625.8,0.0,-0.01509,1e-05,2.95899]
[1778704272690,54.86,79625.59,0.0,-0.01509,1e-05,2.95927]
[1778704277726,54.86,79625.38,0.0,-0.01509,1e-05,2.95954]
[1778704282760,54.86,79625.05,0.0,-0.0151,1e-05,2.95999]
[1778704287795,54.86,79625.42,0.0,-0.01509,1e-05,2.9594]
[1778704292830,54.86,79625.22,0.0,-0.01509,1e-05,2.95801]
[1778704299879,54.86,79625.38,0.0,-0.01508,1e-05,2.95771]
[1778704309949,54.86,79625.29,0.0,-0.01508,1e-05,2.95773]
[1778704314984,54.86,79625.26,0.0,-0.01508,1e-05,2.9577]
[1778704320020,54.86,79632.8,0.0,-0.01502,1e-05,2.9466]
[1778704325055,54.86,79637.52,0.0,-0.01498,1e-05,2.93975]
[1778704330090,54.86,79636.96,0.0,-0.01498,1e-05,2.94065]
[1778704335126,54.86,79636.95,0.0,-0.01498,1e-05,2.94073]
[1778704342175,54.86,79637.22,0.0,-0.01498,1e-05,2.94043]
[1778704347210,54.86,79642.87,0.0,-0.01493,1e-05,2.93226]
[1778704352245,54.86,79649.31,0.0,-0.01487,1e-05,2.92143]
[1778704358287,54.86,79650.23,0.0,-0.01486,1e-05,2.92039]
[1778704363322,54.86,79652.97,0.0,-0.01484,1e-05,2.91674]
[1778704370727,54.86,79653.18,0.0,-0.01484,1e-05,2.91666]
[1778704376413,54.87,79656.77,0.0,-0.01481,1e-05,2.91197]
[1778704381448,54.87,79668.46,0.0,-0.01471,1e-05,2.89543]
[1778704386483,54.87,79669.77,0.0,-0.0147,1e-05,2.89401]
[1778704398567,54.87,79669.49,0.0,-0.01471,1e-05,2.89552]
[1778704404609,54.88,79669.6,0.0,-0.01471,1e-05,2.89591]
[1778704409644,54.88,79672.81,0.0,-0.01469,1e-05,2.89175]
[1778704414679,54.88,79671.87,0.0,-0.01469,1e-05,2.89196]
[1778704420721,54.88,79674.54,0.0,-0.01467,1e-05,2.88867]
[1778704425756,54.88,79675.86,0.0,-0.01466,1e-05,2.88728]
[1778704430792,54.89,79674.93,0.0,-0.01467,1e-05,2.88909]
[1778704435827,54.89,79674.54,0.0,-0.01468,1e-05,2.89012]
[1778704440864,54.89,79674.92,0.0,-0.01468,1e-05,2.89003]
[1778704445897,54.89,79687.35,0.0,-0.01457,1e-05,2.87264]
[1778704451829,54.89,79693.93,0.0,-0.01452,1e-05,2.86389]
[1778704451830,54.89,79693.93,0.0,-0.01452,1e-05,2.86389]
[1778704456999,54.9,79693.77,0.0,-0.01452,1e-05,2.86495]
[1778704462505,54.9,79682.89,0.0,-0.01462,1e-05,2.88108]
[1778704468845,54.9,79649.66,0.0,-0.01492,1e-05,2.92956]
[1778704474125,54.9,79645.6,0.0,-0.01494,1e-05,2.934]
[1778704479160,54.9,79641.44,0.0,-0.01498,1e-05,2.94016]
[1778704484195,54.9,79635.21,0.0,-0.01504,1e-05,2.94932]
[1778704489230,54.9,79635.16,0.0,-0.01504,1e-05,2.9494]
[1778704494265,54.9,79635.64,0.0,-0.01503,1e-05,2.94873]
[1778704501314,54.9,79635.65,0.0,-0.01503,1e-05,2.94877]
[1778704507356,54.9,79635.57,0.0,-0.01504,1e-05,2.94893]
[1778704512391,54.9,79649.4,0.0,-0.01491,1e-05,2.92885]
[1778704517426,54.9,79649.45,0.0,-0.01491,1e-05,2.92898]
[1778704528504,54.91,79649.48,0.0,-0.01492,1e-05,2.9294]
[1778704533540,54.91,79649.43,0.0,-0.01491,1e-05,2.92803]
[1778704538574,54.91,79649.34,0.0,-0.01491,1e-05,2.92837]
[1778704543610,54.91,79647.44,0.0,-0.01493,1e-05,2.93133]
[1778704548645,54.91,79648.07,0.0,-0.01493,1e-05,2.93058]
[1778704553680,54.91,79648.7,0.0,-0.01492,1e-05,2.92984]
[1778704559722,54.91,79648.69,0.0,-0.01492,1e-05,2.93006]
[1778704566771,54.91,79648.43,0.0,-0.01493,1e-05,2.93063]
[1778704571807,54.91,79646.05,0.0,-0.01495,1e-05,2.93421]
[1778704576842,54.91,79646.18,0.0,-0.01495,1e-05,2.9341]
[1778704582884,54.91,79645.76,0.0,-0.01495,1e-05,2.93481]
[1778704587919,54.91,79645.98,0.0,-0.01495,1e-05,2.93455]
[1778704592954,54.91,79641.39,0.0,-0.01498,1e-05,2.93957]
[1778704598996,54.91,79643.73,0.0,-0.01496,1e-05,2.93623]
[1778704604031,54.91,79632.96,0.0,-0.01506,1e-05,2.952]
[1778704609066,54.91,79624.78,0.0,-0.01513,1e-05,2.96388]
[1778704614101,54.91,79623.86,0.0,-0.01514,1e-05,2.96508]
[1778704619137,54.91,79630.93,0.0,-0.01507,1e-05,2.9546]
[1778704625179,54.91,79637.7,0.0,-0.01501,1e-05,2.94471]
[1778704630214,54.91,79639.53,0.0,-0.015,1e-05,2.94208]
[1778704635249,54.91,79638.28,0.0,-0.01501,1e-05,2.94395]
[1778704641291,54.91,79637.67,0.0,-0.01501,1e-05,2.9449]
[1778704646326,54.91,79637.89,0.0,-0.01501,1e-05,2.94464]
[1778704654382,54.91,79636.85,0.0,-0.01502,1e-05,2.94464]
[1778704659417,54.91,79636.69,0.0,-0.01502,1e-05,2.94494]
[1778704664452,54.91,79627.42,0.0,-0.0151,1e-05,2.95851]
[1778704669487,54.91,79625.43,0.0,-0.01512,1e-05,2.96136]
[1778704674522,54.91,79624.79,0.0,-0.01512,1e-05,2.96222]
[1778704680565,54.91,79631.25,0.0,-0.01506,1e-05,2.95266]
[1778704685600,54.91,79642.36,0.0,-0.01497,1e-05,2.93649]
[1778704690636,54.91,79642.75,0.0,-0.01496,1e-05,2.9361]
[1778704697684,54.92,79642.57,0.0,-0.01497,1e-05,2.93655]
[1778704703728,54.92,79642.43,0.0,-0.01497,1e-05,2.93689]
[1778704709770,54.92,79642.35,0.0,-0.01497,1e-05,2.93715]
[1778704714805,54.92,79642.09,0.0,-0.01496,1e-05,2.93601]
[1778704723868,54.92,79642.0,0.0,-0.01497,1e-05,2.9364]
[1778704730918,54.92,79641.93,0.0,-0.01497,1e-05,2.93672]
[1778704740988,54.92,79641.09,0.0,-0.01498,1e-05,2.93822]
[1778704746023,54.92,79640.77,0.0,-0.01498,1e-05,2.9388]
[1778704751058,54.92,79645.38,0.0,-0.01494,1e-05,2.93218]
[1778704756093,54.92,79647.55,0.0,-0.01492,1e-05,2.92919]
[1778704764149,54.92,79644.87,0.0,-0.01495,1e-05,2.93331]
[1778704769184,54.92,79642.33,0.0,-0.01497,1e-05,2.93709]
[1778704773304,54.92,79641.09,0.0,-0.01497,1e-05,2.9373]
[1778704773777,54.92,79641.09,0.0,-0.01497,1e-05,2.9373]
[1778704774127,54.92,79641.09,0.0,-0.01497,1e-05,2.9373]
[1778704779254,54.92,79640.35,0.0,-0.01498,1e-05,2.93874]
[1778704784289,54.92,79640.4,0.0,-0.01498,1e-05,2.93871]
[1778704789324,54.92,79642.01,0.0,-0.01497,1e-05,2.93641]
[1778704796373,54.92,79641.22,0.0,-0.01498,1e-05,2.93766]
[1778704798603,54.92,79641.26,0.0,-0.01498,1e-05,2.93761]
[1778704799680,54.92,79641.26,0.0,-0.01498,1e-05,2.93762]
[1778704806443,54.93,79646.93,0.0,-0.01493,1e-05,2.92996]
[1778704818528,54.93,79645.12,0.0,-0.01495,1e-05,2.93282]
[1778704828598,54.93,79645.12,0.0,-0.01495,1e-05,2.93302]
[1778704838668,54.93,79645.12,0.0,-0.01494,1e-05,2.93155]
[1778704847731,54.93,79645.16,0.0,-0.01494,1e-05,2.93168]
[1778704850754,54.93,79664.06,0.0,-0.01478,1e-05,2.90434]
[1778704855788,54.93,79663.04,0.0,-0.01479,1e-05,2.90611]
[1778704858817,54.93,79662.41,0.0,-0.01479,1e-05,2.90716]
[1778704861838,54.93,79642.33,0.0,-0.01497,1e-05,2.93659]
[1778704866877,54.93,79649.94,0.0,-0.0149,1e-05,2.92567]
[1778704871912,54.94,79651.44,0.0,-0.01489,1e-05,2.92366]
[1778704872281,54.94,79651.44,0.0,-0.01489,1e-05,2.92366]
[1778704877949,54.94,79654.11,0.0,-0.01487,1e-05,2.91995]
[1778704883997,54.94,79659.27,0.0,-0.01483,1e-05,2.91289]
[1778704890039,54.94,79658.63,0.0,-0.01483,1e-05,2.91413]
[1778704895074,54.94,79656.6,0.0,-0.01485,1e-05,2.91568]
[1778704901116,54.94,79656.67,0.0,-0.01485,1e-05,2.91585]
[1778704908165,54.94,79656.62,0.0,-0.01485,1e-05,2.91624]
[1778704913200,54.94,79656.59,0.0,-0.01485,1e-05,2.91651]
[1778704918235,54.94,79657.07,0.0,-0.01485,1e-05,2.91607]
[1778704923270,54.95,79656.52,0.0,-0.01485,1e-05,2.91716]
[1778704929312,54.95,79658.42,0.0,-0.01484,1e-05,2.91477]
[1778704934347,54.95,79658.28,0.0,-0.01484,1e-05,2.91532]
[1778704939382,54.95,79658.33,0.0,-0.01485,1e-05,2.91559]
[1778704944417,54.95,79659.18,0.0,-0.01484,1e-05,2.9147]
[1778704950459,54.95,79659.55,0.0,-0.01484,1e-05,2.91459]
[1778704955494,54.95,79659.8,0.0,-0.01483,1e-05,2.91294]
[1778704960500,54.96,79662.52,0.0,-0.01481,1e-05,2.90938]
[1778704965565,54.96,79661.26,0.0,-0.01482,1e-05,2.91159]
[1778704971383,54.96,79663.81,0.0,-0.0148,1e-05,2.90829]
[1778704977190,54.96,79664.16,0.0,-0.0148,1e-05,2.90817]
[1778704982464,54.96,79670.79,0.0,-0.01475,1e-05,2.89907]
[1778704982513,54.96,79670.79,0.0,-0.01475,1e-05,2.89907]
[1778704988105,54.96,79681.33,0.0,-0.01466,1e-05,2.88446]
[1778704993989,54.97,79682.77,0.0,-0.01465,1e-05,2.88308]
[1778704999804,54.97,79687.52,0.0,-0.01461,1e-05,2.87713]
[1778705006853,54.97,79689.15,0.0,-0.0146,1e-05,2.87572]
[1778705011881,54.98,79689.01,0.0,-0.01461,1e-05,2.87631]
[1778705017388,54.98,79694.82,0.0,-0.01455,1e-05,2.86718]
[1778705023063,54.98,79703.85,0.0,-0.01448,1e-05,2.85521]
[1778705029845,54.99,79706.49,0.0,-0.01447,1e-05,2.85282]
[1778705037063,54.99,79705.3,0.0,-0.01449,1e-05,2.8558]
[1778705043105,55.0,79707.19,0.0,-0.01447,1e-05,2.85411]
[1778705048140,55.0,79708.19,0.0,-0.01447,1e-05,2.85351]
[1778705055189,55.01,79704.37,0.0,-0.01451,1e-05,2.8601]
[1778705060224,55.01,79693.93,0.0,-0.0146,1e-05,2.87566]
[1778705060473,55.01,79693.93,0.0,-0.0146,1e-05,2.87566]
[1778705066266,55.01,79693.77,0.0,-0.01461,1e-05,2.87662]
[1778705071301,55.02,79693.89,0.0,-0.01461,1e-05,2.87543]
[1778705076336,55.02,79694.53,0.0,-0.0146,1e-05,2.87514]
[1778705081371,55.02,79694.07,0.0,-0.01461,1e-05,2.87642]
[1778705086406,55.02,79694.21,0.0,-0.01461,1e-05,2.87684]
[1778705091441,55.03,79694.42,0.0,-0.01462,1e-05,2.87715]
[1778705096476,55.03,79695.31,0.0,-0.01461,1e-05,2.8765]
[1778705101511,55.03,79694.98,0.0,-0.01462,1e-05,2.87758]
[1778705106784,55.03,79702.76,0.0,-0.01455,1e-05,2.86697]
[1778705113547,55.04,79705.92,0.0,-0.01453,1e-05,2.86346]
[1778705118630,55.04,79709.96,0.0,-0.0145,1e-05,2.85856]
[1778705123702,55.04,79712.07,0.0,-0.01449,1e-05,2.85616]
[1778705130714,55.05,79711.59,0.0,-0.0145,1e-05,2.85803]
[1778705135754,55.05,79721.37,0.0,-0.01441,1e-05,2.84315]
[1778705141479,55.05,79732.27,0.0,-0.01432,1e-05,2.82864]
[1778705149879,55.06,79728.33,0.0,-0.01437,1e-05,2.83599]
[1778705154914,55.06,79728.81,0.0,-0.01437,1e-05,2.83616]
[1778705160957,55.07,79727.48,0.0,-0.01439,1e-05,2.83902]
[1778705164985,55.07,79727.23,0.0,-0.01439,1e-05,2.84001]
[1778705170020,55.07,79726.62,0.0,-0.0144,1e-05,2.84165]
[1778705175055,55.08,79722.81,0.0,-0.01444,1e-05,2.8478]
[1778705180090,55.08,79721.83,0.0,-0.01445,1e-05,2.84992]
[1778705186135,55.08,79716.35,0.0,-0.0145,1e-05,2.85855]
[1778705188148,55.09,79696.11,0.0,-0.01468,1e-05,2.88772]
[1778705192187,55.09,79692.99,0.0,-0.01471,1e-05,2.89243]
[1778705192189,55.09,79692.99,0.0,-0.01471,1e-05,2.89243]
[1778705198219,55.09,79673.97,0.0,-0.01487,1e-05,2.9186]
[1778705203254,55.09,79675.23,0.0,-0.01486,1e-05,2.91696]
[1778705208289,55.09,79676.89,0.0,-0.01485,1e-05,2.91481]
[1778705213324,55.09,79661.83,0.0,-0.01498,1e-05,2.9368]
[1778705218359,55.09,79673.65,0.0,-0.01488,1e-05,2.91982]
[1778705223394,55.09,79673.19,0.0,-0.01488,1e-05,2.9207]
[1778705228429,55.09,79674.1,0.0,-0.01487,1e-05,2.9196]
[1778705233464,55.09,79669.41,0.0,-0.01492,1e-05,2.92661]
[1778705238499,55.09,79667.67,0.0,-0.01493,1e-05,2.92925]
[1778705244541,55.1,79676.87,0.0,-0.01485,1e-05,2.91617]
[1778705249576,55.1,79678.66,0.0,-0.01484,1e-05,2.91384]
[1778705254611,55.1,79678.63,0.0,-0.01483,1e-05,2.91251]
[1778705259650,55.1,79670.55,0.0,-0.01491,1e-05,2.92445]
[1778705264686,55.1,79678.4,0.0,-0.01484,1e-05,2.91327]
[1778705270728,55.1,79678.77,0.0,-0.01484,1e-05,2.91303]
[1778705275763,55.1,79678.48,0.0,-0.01484,1e-05,2.91368]
[1778705280798,55.1,79678.58,0.0,-0.01484,1e-05,2.91377]
[1778705285833,55.1,79678.85,0.0,-0.01484,1e-05,2.91361]
[1778705290871,55.1,79681.04,0.0,-0.01482,1e-05,2.91067]
[1778705295906,55.11,79679.4,0.0,-0.01484,1e-05,2.91327]
[1778705301948,55.11,79679.16,0.0,-0.01484,1e-05,2.91387]
[1778705306983,55.11,79678.89,0.0,-0.01484,1e-05,2.91445]
[1778705312018,55.11,79680.38,0.0,-0.01482,1e-05,2.91086]
[1778705317053,55.11,79681.22,0.0,-0.01482,1e-05,2.90986]
[1778705322088,55.11,79680.16,0.0,-0.01483,1e-05,2.91161]
[1778705327123,55.11,79679.53,0.0,-0.01484,1e-05,2.91271]
[1778705332163,55.11,79679.27,0.0,-0.01484,1e-05,2.91328]
[1778705337197,55.11,79679.45,0.0,-0.01484,1e-05,2.91321]
[1778705342233,55.11,79678.04,0.0,-0.01485,1e-05,2.91542]
[1778705347437,55.11,79682.71,0.0,-0.01481,1e-05,2.90882]
[1778705353310,55.11,79681.07,0.0,-0.01483,1e-05,2.91151]
[1778705358345,55.12,79680.71,0.0,-0.01483,1e-05,2.91231]
[1778705364389,55.12,79680.43,0.0,-0.01484,1e-05,2.91304]
[1778705369424,55.12,79677.38,0.0,-0.01487,1e-05,2.91773]
[1778705375466,55.12,79675.97,0.0,-0.01487,1e-05,2.91841]
[1778705380501,55.12,79675.47,0.0,-0.01488,1e-05,2.91935]
[1778705385536,55.12,79673.57,0.0,-0.0149,1e-05,2.9223]
[1778705390571,55.12,79678.9,0.0,-0.01485,1e-05,2.91477]
[1778705395606,55.12,79683.52,0.0,-0.01481,1e-05,2.90837]
[1778705400641,55.12,79682.92,0.0,-0.01482,1e-05,2.90949]
[1778705409605,55.12,79681.53,0.0,-0.01483,1e-05,2.91167]
[1778705410315,55.13,79681.53,0.0,-0.01483,1e-05,2.91187]
[1778705419774,55.13,79678.91,0.0,-0.01486,1e-05,2.91614]
[1778705424809,55.13,79679.32,0.0,-0.01486,1e-05,2.91571]
[1778705429844,55.13,79679.2,0.0,-0.01486,1e-05,2.91603]
[1778705437900,55.13,79679.16,0.0,-0.01485,1e-05,2.91469]
[1778705442935,55.13,79669.93,0.0,-0.01493,1e-05,2.92815]
[1778705447971,55.13,79671.14,0.0,-0.01492,1e-05,2.92642]
[1778705455020,55.13,79670.53,0.0,-0.01493,1e-05,2.92735]
[1778705461062,55.13,79668.14,0.0,-0.01495,1e-05,2.93084]
[1778705466098,55.13,79665.22,0.0,-0.01497,1e-05,2.93504]
[1778705471134,55.13,79667.26,0.0,-0.01496,1e-05,2.93206]
[1778705476169,55.13,79662.68,0.0,-0.015,1e-05,2.9387]
[1778705481204,55.13,79654.23,0.0,-0.01507,1e-05,2.95088]
[1778705486240,55.13,79653.19,0.0,-0.01508,1e-05,2.95223]
[1778705490269,55.13,79672.84,0.0,-0.0149,1e-05,2.92359]
[1778705495304,55.13,79674.31,0.0,-0.01488,1e-05,2.91993]
[1778705502353,55.13,79666.81,0.0,-0.01495,1e-05,2.93091]
[1778705507389,55.13,79667.87,0.0,-0.01494,1e-05,2.92944]
[1778705512424,55.13,79674.21,0.0,-0.01489,1e-05,2.92036]
[1778705517465,55.13,79680.22,0.0,-0.01484,1e-05,2.91188]
[1778705522500,55.13,79679.96,0.0,-0.01484,1e-05,2.91254]
[1778705529550,55.13,79679.57,0.0,-0.01485,1e-05,2.91354]
[1778705534586,55.14,79678.37,0.0,-0.01486,1e-05,2.91559]
[1778705539621,55.14,79672.98,0.0,-0.01491,1e-05,2.92369]
[1778705544656,55.14,79672.39,0.0,-0.01491,1e-05,2.92486]
[1778705550698,55.14,79672.73,0.0,-0.01491,1e-05,2.92469]
[1778705555733,55.14,79671.71,0.0,-0.01492,1e-05,2.92481]
[1778705560768,55.14,79671.74,0.0,-0.01492,1e-05,2.92507]
[1778705565803,55.14,79671.52,0.0,-0.01492,1e-05,2.92569]
[1778705570838,55.14,79673.49,0.0,-0.01491,1e-05,2.92315]
[1778705576880,55.15,79672.93,0.0,-0.01491,1e-05,2.92436]
[1778705578776,55.15,79671.55,0.0,-0.01493,1e-05,2.92642]
[1778705579492,55.15,79671.55,0.0,-0.01493,1e-05,2.92648]
[1778705583579,55.15,79670.54,0.0,-0.01494,1e-05,2.92819]
[1778705588964,55.14,79670.71,0.0,-0.01493,1e-05,2.92692]
[1778705589027,55.14,79670.71,0.0,-0.01493,1e-05,2.92692]
[1778705589971,55.14,79670.67,0.0,-0.01492,1e-05,2.92597]
[1778705592262,55.13,79671.62,0.0,-0.0149,1e-05,2.92258]
[1778705592992,55.13,79671.45,0.0,-0.0149,1e-05,2.92289]
[1778705598027,55.13,79672.05,0.0,-0.0149,1e-05,2.92231]
[1778705603062,55.13,79672.02,0.0,-0.0149,1e-05,2.92262]
[1778705609104,55.13,79672.08,0.0,-0.0149,1e-05,2.92283]
[1778705616153,55.14,79671.31,0.0,-0.0149,1e-05,2.92263]
[1778705621189,55.14,79670.8,0.0,-0.01491,1e-05,2.92358]
[1778705626225,55.14,79671.25,0.0,-0.01491,1e-05,2.92313]
[1778705631260,55.14,79671.39,0.0,-0.01491,1e-05,2.92313]
[1778705640323,55.14,79671.57,0.0,-0.01491,1e-05,2.9232]
[1778705646365,55.14,79671.62,0.0,-0.01491,1e-05,2.92334]
[1778705651400,55.14,79671.7,0.0,-0.01491,1e-05,2.92338]
[1778705661470,55.14,79671.82,0.0,-0.01491,1e-05,2.92353]
[1778705666505,55.14,79665.44,0.0,-0.01497,1e-05,2.9329]
[1778705672547,55.14,79665.12,0.0,-0.01496,1e-05,2.93178]
[1778705681610,55.14,79664.55,0.0,-0.01497,1e-05,2.93273]
[1778705686647,55.14,79663.33,0.0,-0.01498,1e-05,2.93457]
[1778705691682,55.14,79661.2,0.0,-0.015,1e-05,2.93773]
[1778705696717,55.14,79661.46,0.0,-0.015,1e-05,2.93739]
[1778705701752,55.14,79662.02,0.0,-0.01499,1e-05,2.93662]
[1778705707795,55.15,79662.31,0.0,-0.01499,1e-05,2.93628]
[1778705712830,55.15,79662.4,0.0,-0.01499,1e-05,2.93622]
[1778705718872,55.15,79662.7,0.0,-0.01499,1e-05,2.93585]
[1778705723907,55.15,79662.95,0.0,-0.01499,1e-05,2.93555]
[1778705728942,55.15,79656.87,0.0,-0.01504,1e-05,2.94445]
[1778705733977,55.15,79655.96,0.0,-0.01504,1e-05,2.9441]
[1778705740020,55.15,79657.02,0.0,-0.01503,1e-05,2.94252]
[1778705749083,55.15,79657.17,0.0,-0.01503,1e-05,2.94226]
[1778705756132,55.15,79657.32,0.0,-0.01503,1e-05,2.94208]
[1778705763181,55.15,79656.89,0.0,-0.01503,1e-05,2.94277]
[1778705769223,55.15,79656.29,0.0,-0.01504,1e-05,2.94372]
[1778705775265,55.15,79656.66,0.0,-0.01503,1e-05,2.94326]
[1778705780300,55.15,79659.82,0.0,-0.01501,1e-05,2.93874]
[1778705785335,55.15,79660.5,0.0,-0.015,1e-05,2.93786]
[1778705791377,55.15,79660.46,0.0,-0.01499,1e-05,2.93639]
[1778705796412,55.15,79660.85,0.0,-0.01499,1e-05,2.93595]
[1778705801447,55.15,79660.95,0.0,-0.01499,1e-05,2.93594]
[1778705806482,55.15,79663.73,0.0,-0.01497,1e-05,2.93208]
[1778705812524,55.15,79662.71,0.0,-0.01498,1e-05,2.93376]
[1778705817559,55.15,79663.01,0.0,-0.01498,1e-05,2.93349]
[1778705822594,55.15,79662.71,0.0,-0.01498,1e-05,2.93409]
[1778705827629,55.15,79662.74,0.0,-0.01498,1e-05,2.93421]
[1778705833671,55.15,79668.81,0.0,-0.01493,1e-05,2.9256]
[1778705841727,55.16,79673.77,0.0,-0.01489,1e-05,2.91885]
[1778705846762,55.16,79673.97,0.0,-0.01489,1e-05,2.91882]
[1778705853076,55.16,79673.94,0.0,-0.01489,1e-05,2.91901]
[1778705858846,55.16,79673.95,0.0,-0.01488,1e-05,2.9178]
[1778705864984,55.16,79673.95,0.0,-0.01488,1e-05,2.9178]
[1778705870932,55.16,79674.1,0.0,-0.01488,1e-05,2.91811]
[1778705881002,55.16,79674.0,0.0,-0.01489,1e-05,2.91865]
[1778705881511,55.16,79674.0,0.0,-0.01489,1e-05,2.91865]
[1778705887044,55.16,79674.14,0.0,-0.01489,1e-05,2.91871]
[1778705893087,55.16,79674.3,0.0,-0.01489,1e-05,2.9187]
[1778705898122,55.17,79674.38,0.0,-0.01489,1e-05,2.91875]
[1778705903157,55.17,79674.39,0.0,-0.01489,1e-05,2.91891]
[1778705912220,55.17,79674.26,0.0,-0.01488,1e-05,2.91775]
[1778705917255,55.17,79674.12,0.0,-0.01489,1e-05,2.91813]
[1778705924304,55.17,79673.36,0.0,-0.01489,1e-05,2.91946]
[1778705931353,55.17,79675.88,0.0,-0.01487,1e-05,2.91605]
[1778705936388,55.17,79679.47,0.0,-0.01484,1e-05,2.9111]
[1778705941910,55.17,79679.13,0.0,-0.01485,1e-05,2.91177]
[1778705950489,55.17,79686.81,0.0,-0.01478,1e-05,2.90128]
[1778705955524,55.18,79686.57,0.0,-0.01479,1e-05,2.90194]
[1778705962573,55.18,79686.69,0.0,-0.01479,1e-05,2.90218]
[1778705967609,55.18,79686.64,0.0,-0.01479,1e-05,2.90254]
[1778705975665,55.18,79686.47,0.0,-0.01479,1e-05,2.9016]
[1778705980700,55.18,79687.67,0.0,-0.01478,1e-05,2.90016]
[1778705985735,55.18,79671.79,0.0,-0.01492,1e-05,2.92327]
[1778705990770,55.18,79673.7,0.0,-0.0149,1e-05,2.92062]
[1778705995805,55.18,79674.03,0.0,-0.0149,1e-05,2.92029]
[1778706001006,55.18,79684.6,0.0,-0.01481,1e-05,2.90519]
[1778706007893,55.19,79682.54,0.0,-0.01483,1e-05,2.90858]
[1778706013935,55.19,79682.57,0.0,-0.01483,1e-05,2.90887]
[1778706018971,55.19,79682.72,0.0,-0.01483,1e-05,2.90893]
[1778706020275,55.19,79682.72,0.0,-0.01483,1e-05,2.90893]
[1778706020357,55.19,79682.72,0.0,-0.01483,1e-05,2.90904]
[1778706020604,55.19,79682.72,0.0,-0.01483,1e-05,2.90904]
[1778706021277,55.19,79682.72,0.0,-0.01483,1e-05,2.90904]
[1778706023785,55.19,79682.72,0.0,-0.01483,1e-05,2.90847]
[1778706023903,55.19,79682.72,0.0,-0.01483,1e-05,2.90847]
[1778706024673,55.17,79682.72,0.0,-0.0148,1e-05,2.9041]
[1778706025337,55.17,79682.65,0.0,-0.0148,1e-05,2.90427]
[1778706033439,55.17,79682.65,0.0,-0.0148,1e-05,2.90427]
[1778706041365,55.17,79682.57,0.0,-0.0148,1e-05,2.9034]
[1778706045632,55.17,79682.57,0.0,-0.0148,1e-05,2.90381]
[1778706046169,55.17,79681.91,0.0,-0.01481,1e-05,2.90503]
[1778706052210,55.15,79681.9,0.0,-0.01478,1e-05,2.89914]
[1778706055999,55.13,79681.87,0.0,-0.01475,1e-05,2.89528]
[1778706059438,55.13,79681.87,0.0,-0.01475,1e-05,2.89528]
[1778706059757,55.13,79681.87,0.0,-0.01475,1e-05,2.89528]
[1778706061316,55.12,79681.87,0.0,-0.01473,1e-05,2.89142]
[1778706063046,55.11,79681.87,0.0,-0.01472,1e-05,2.88951]
[1778706063266,55.11,79681.87,0.0,-0.01472,1e-05,2.88951]
[1778706063440,55.11,79681.87,0.0,-0.01472,1e-05,2.88951]
[1778706064086,55.1,79681.87,0.0,-0.01471,1e-05,2.8876]
[1778706064110,55.1,79681.87,0.0,-0.01471,1e-05,2.8876]
[1778706066831,55.09,79681.87,0.0,-0.0147,1e-05,2.88569]
[1778706067047,55.09,79681.87,0.0,-0.0147,1e-05,2.88569]
[1778706069125,55.09,79681.83,0.0,-0.01468,1e-05,2.88386]
[1778706072270,55.08,79681.83,0.0,-0.01467,1e-05,2.88198]
[1778706072873,55.07,79681.83,0.0,-0.01466,1e-05,2.87917]
[1778706072965,55.07,79681.83,0.0,-0.01466,1e-05,2.87917]
[1778706074127,55.06,79681.68,0.0,-0.01465,1e-05,2.87845]
[1778706075475,55.06,79681.68,0.0,-0.01465,1e-05,2.87845]
[1778706075693,55.06,79681.68,0.0,-0.01464,1e-05,2.87659]
[1778706080808,55.06,79681.68,0.0,-0.01464,1e-05,2.87659]
[1778706086520,55.02,79681.68,0.0,-0.0146,1e-05,2.86922]
[1778706087933,55.01,79681.68,0.0,-0.01458,1e-05,2.8665]
[1778706088481,55.01,79681.68,0.0,-0.01458,1e-05,2.8665]
[1778706090991,55.01,79681.68,0.0,-0.01457,1e-05,2.86469]
[1778706091297,55.01,79681.68,0.0,-0.01457,1e-05,2.86469]
[1778706094332,54.99,79681.78,0.0,-0.01454,1e-05,2.85933]
[1778706099541,54.97,79675.05,0.0,-0.01456,1e-05,2.86268]
[1778706104576,54.95,79674.91,0.0,-0.01454,1e-05,2.85842]
[1778706115653,54.91,79675.04,0.0,-0.01448,1e-05,2.84858]
[1778706127738,54.86,79674.56,0.0,-0.01442,1e-05,2.83897]
[1778706134787,54.84,79675.1,0.0,-0.01438,1e-05,2.83232]
[1778706139786,54.83,79669.79,0.0,-0.01441,1e-05,2.83655]
[1778706140503,54.82,79666.45,0.0,-0.01443,1e-05,2.84067]
[1778706145864,54.83,79650.66,0.0,-0.01458,1e-05,2.86403]
[1778706148960,54.83,79650.66,0.0,-0.01458,1e-05,2.86403]
[1778706149105,54.83,79650.66,0.0,-0.01458,1e-05,2.86403]
[1778706155934,54.83,79624.93,0.0,-0.0148,1e-05,2.90095]
[1778706160969,54.83,79624.47,0.0,-0.01481,1e-05,2.90204]
[1778706166004,54.84,79623.98,0.0,-0.01482,1e-05,2.90317]
[1778706171092,54.84,79622.76,0.0,-0.01483,1e-05,2.90526]
[1778706177081,54.84,79620.81,0.0,-0.01485,1e-05,2.9086]
[1778706182116,54.84,79639.63,0.0,-0.01469,1e-05,2.88177]
[1778706187151,54.84,79640.83,0.0,-0.01468,1e-05,2.88063]
[1778706192420,54.85,79640.42,0.0,-0.01468,1e-05,2.88167]
[1778706198237,54.85,79633.38,0.0,-0.01475,1e-05,2.89253]
[1778706203277,54.85,79624.85,0.0,-0.01483,1e-05,2.90529]
[1778706211333,54.85,79623.44,0.0,-0.01484,1e-05,2.9062]
[1778706216368,54.85,79623.79,0.0,-0.01483,1e-05,2.90608]
[1778706221404,54.85,79617.4,0.0,-0.01489,1e-05,2.91568]
[1778706226439,54.86,79619.2,0.0,-0.01488,1e-05,2.91333]
[1778706230217,54.86,79620.04,0.0,-0.01487,1e-05,2.91227]
[1778706230467,54.85,79619.58,0.0,-0.01487,1e-05,2.91241]
[1778706241544,54.83,79619.34,0.0,-0.01484,1e-05,2.90694]
[1778706244662,54.83,79619.24,0.0,-0.01484,1e-05,2.90656]
[1778706245696,54.82,79627.58,0.0,-0.01476,1e-05,2.89344]
[1778706245572,54.82,79628.15,0.0,-0.01475,1e-05,2.8927]
[1778706246579,54.82,79627.8,0.0,-0.01475,1e-05,2.89271]
[1778706251614,54.81,79627.88,0.0,-0.01474,1e-05,2.89012]
[1778706252405,54.81,79627.88,0.0,-0.01474,1e-05,2.89012]
[1778706252621,54.81,79627.93,0.0,-0.01474,1e-05,2.88956]
[1778706257656,54.81,79628.0,0.0,-0.01474,1e-05,2.88993]
[1778706263698,54.81,79627.8,0.0,-0.01474,1e-05,2.89077]
[1778706268733,54.82,79627.38,0.0,-0.01475,1e-05,2.89183]
[1778706274775,54.82,79627.38,0.0,-0.01474,1e-05,2.89072]
[1778706280817,54.82,79627.59,0.0,-0.01475,1e-05,2.89095]
[1778706284284,54.82,79627.51,0.0,-0.01475,1e-05,2.89116]
[1778706284339,54.82,79627.51,0.0,-0.01475,1e-05,2.89134]
[1778706285251,54.82,79627.51,0.0,-0.01475,1e-05,2.89134]
[1778706285352,54.82,79627.63,0.0,-0.01474,1e-05,2.89067]
[1778706291894,54.82,79626.73,0.0,-0.01476,1e-05,2.89259]
[1778706294565,54.82,79626.86,0.0,-0.01475,1e-05,2.89249]
[1778706294666,54.82,79626.86,0.0,-0.01476,1e-05,2.89266]
[1778706295583,54.82,79626.86,0.0,-0.01476,1e-05,2.89266]
[1778706295684,54.82,79626.77,0.0,-0.01475,1e-05,2.89182]
[1778706300957,54.82,79626.53,0.0,-0.01476,1e-05,2.89261]
[1778706301964,54.82,79683.58,0.0,-0.01426,1e-05,2.81113]
[1778706302788,54.82,79683.58,0.0,-0.01426,1e-05,2.81113]
[1778706302971,54.82,79683.52,0.0,-0.01426,1e-05,2.81145]
[1778706310020,54.8,79683.58,0.0,-0.01423,1e-05,2.80565]
[1778706312861,54.79,79683.47,0.0,-0.01422,1e-05,2.80413]
[1778706313504,54.79,79683.47,0.0,-0.01422,1e-05,2.80413]
[1778706313592,54.79,79683.47,0.0,-0.01422,1e-05,2.80413]
[1778706313618,54.79,79683.47,0.0,-0.01422,1e-05,2.80413]
[1778706317069,54.77,79621.11,0.0,-0.01474,1e-05,2.88898]
[1778706322104,54.75,79616.49,0.0,-0.01475,1e-05,2.89059]
[1778706323375,54.75,79616.49,0.0,-0.01475,1e-05,2.89059]
[1778706323428,54.75,79617.05,0.0,-0.01473,1e-05,2.88878]
[1778706325621,54.75,79617.04,0.0,-0.01473,1e-05,2.88779]
[1778706325722,54.75,79617.11,0.0,-0.01473,1e-05,2.8878]
[1778706328733,54.75,79617.14,0.0,-0.01473,1e-05,2.88776]
[1778706328834,54.73,79617.14,0.0,-0.01471,1e-05,2.88478]
[1778706335195,54.74,79617.26,0.0,-0.0147,1e-05,2.8834]
[1778706340230,54.74,79616.73,0.0,-0.01471,1e-05,2.88456]
[1778706345265,54.74,79616.6,0.0,-0.01472,1e-05,2.88517]
[1778706350301,54.74,79611.3,0.0,-0.01476,1e-05,2.89324]
[1778706355335,54.74,79609.55,0.0,-0.01478,1e-05,2.89617]
[1778706360371,54.74,79610.6,0.0,-0.01478,1e-05,2.89504]
[1778706365405,54.75,79611.48,0.0,-0.01477,1e-05,2.89422]
[1778706369433,54.75,79590.83,0.0,-0.01496,1e-05,2.92461]
[1778706374468,54.75,79589.62,0.0,-0.01497,1e-05,2.92658]
[1778706379503,54.75,79588.5,0.0,-0.01498,1e-05,2.92841]
[1778706385545,54.75,79588.28,0.0,-0.01498,1e-05,2.92899]
[1778706397629,54.75,79587.84,0.0,-0.01498,1e-05,2.92849]
[1778706398195,54.75,79587.84,0.0,-0.01498,1e-05,2.92849]
[1778706398586,54.75,79587.84,0.0,-0.01498,1e-05,2.92849]
[1778706399645,54.75,79567.8,0.0,-0.01515,1e-05,2.95695]
[1778706404680,54.75,79572.61,0.0,-0.01511,1e-05,2.94992]
[1778706409715,54.75,79571.45,0.0,-0.01512,1e-05,2.95166]
[1778706416789,54.75,79571.49,0.0,-0.01512,1e-05,2.95162]
[1778706421824,54.75,79563.63,0.0,-0.01519,1e-05,2.96318]
[1778706427866,54.75,79563.05,0.0,-0.0152,1e-05,2.96395]
[1778706429890,54.75,79544.28,0.0,-0.01537,1e-05,2.99173]
[1778706434923,54.75,79533.18,0.0,-0.01547,1e-05,3.00782]
[1778706439961,54.74,79533.89,0.0,-0.01546,1e-05,3.00632]
[1778706444996,54.74,79532.62,0.0,-0.01547,1e-05,3.0078]
[1778706452237,54.74,79532.12,0.0,-0.01547,1e-05,3.00829]
[1778706458087,54.74,79531.3,0.0,-0.01546,1e-05,3.00705]
[1778706463122,54.74,79532.84,0.0,-0.01545,1e-05,3.00438]
[1778706468157,54.73,79520.75,0.0,-0.01556,1e-05,3.02204]
[1778706473192,54.73,79518.55,0.0,-0.01557,1e-05,3.02484]
[1778706478227,54.73,79517.1,0.0,-0.01558,1e-05,3.02651]
[1778706483262,54.73,79507.56,0.0,-0.01567,1e-05,3.04032]
[1778706488303,54.73,79494.59,0.0,-0.01579,1e-05,3.05926]
[1778706489676,54.73,79494.59,0.0,-0.01579,1e-05,3.05926]
[1778706495356,54.72,79478.21,0.0,-0.01593,1e-05,3.08287]
[1778706500391,54.72,79482.01,0.0,-0.01589,1e-05,3.07603]
[1778706505426,54.71,79484.02,0.0,-0.01587,1e-05,3.07203]
[1778706510461,54.71,79486.37,0.0,-0.01584,1e-05,3.06752]
[1778706515499,54.71,79491.1,0.0,-0.01578,1e-05,3.05776]
[1778706520534,54.7,79478.7,0.0,-0.01589,1e-05,3.07575]
[1778706527583,54.7,79475.46,0.0,-0.01591,1e-05,3.07925]
[1778706532668,54.69,79473.54,0.0,-0.01593,1e-05,3.08135]
[1778706538662,54.69,79463.99,0.0,-0.01601,1e-05,3.09435]
[1778706543700,54.68,79465.42,0.0,-0.01599,1e-05,3.09098]
[1778706548735,54.68,79458.15,0.0,-0.01605,1e-05,3.10066]
[1778706549467,54.68,79458.15,0.0,-0.01605,1e-05,3.10066]
[1778706554778,54.67,79446.45,0.0,-0.01615,1e-05,3.11705]
[1778706559813,54.66,79440.72,0.0,-0.01619,1e-05,3.12451]
[1778706560544,54.66,79440.72,0.0,-0.01619,1e-05,3.12451]
[1778706562077,54.66,79425.06,0.0,-0.01634,1e-05,3.14875]
[1778706563654,54.66,79421.84,0.0,-0.01637,1e-05,3.15315]
[1778706564084,54.66,79421.84,0.0,-0.01637,1e-05,3.15315]
[1778706566735,54.66,79438.08,0.0,-0.01621,1e-05,3.1267]
[1778706567097,54.66,79438.08,0.0,-0.01621,1e-05,3.1267]
[1778706574918,54.65,79454.06,0.0,-0.01603,1e-05,3.09812]
[1778706580960,54.64,79452.21,0.0,-0.01604,1e-05,3.09951]
[1778706585995,54.64,79452.17,0.0,-0.01604,1e-05,3.09834]
[1778706587307,54.64,79452.01,0.0,-0.01604,1e-05,3.09834]
[1778706588011,54.64,79451.87,0.0,-0.01604,1e-05,3.09882]
[1778706588428,54.64,79451.87,0.0,-0.01604,1e-05,3.09882]
[1778706590025,54.64,79451.83,0.0,-0.01604,1e-05,3.09837]
[1778706595060,54.63,79451.83,0.0,-0.01603,1e-05,3.09712]
[1778706601102,54.62,79451.8,0.0,-0.01602,1e-05,3.09564]
[1778706606137,54.62,79451.92,0.0,-0.01601,1e-05,3.09418]
[1778706611172,54.61,79451.89,0.0,-0.016,1e-05,3.09296]
[1778706616218,54.61,79440.26,0.0,-0.01611,1e-05,3.10955]
[1778706618233,54.61,79421.74,0.0,-0.01628,1e-05,3.13756]
[1778706623268,54.6,79420.31,0.0,-0.01628,1e-05,3.1381]
[1778706628303,54.59,79416.42,0.0,-0.01631,1e-05,3.14244]
[1778706631605,54.59,79413.14,0.0,-0.01634,1e-05,3.14687]
[1778706631836,54.59,79413.14,0.0,-0.01634,1e-05,3.14687]
[1778706638373,54.58,79398.35,0.0,-0.01646,1e-05,3.1659]
[1778706643408,54.58,79389.03,0.0,-0.01654,1e-05,3.17856]
[1778706648443,54.55,79374.18,0.0,-0.01665,1e-05,3.19603]
[1778706653478,54.54,79386.24,0.0,-0.01652,1e-05,3.1751]
[1778706658513,54.54,79370.13,0.0,-0.01666,1e-05,3.19849]
[1778706663548,54.53,79378.95,0.0,-0.01657,1e-05,3.1826]
[1778706666344,54.53,79379.49,0.0,-0.01656,1e-05,3.18101]
[1778706666588,54.53,79379.49,0.0,-0.01656,1e-05,3.18101]
[1778706666602,54.53,79354.81,0.0,-0.0168,1e-05,3.21958]
[1778706667286,54.53,79354.81,0.0,-0.0168,1e-05,3.21958]
[1778706667915,54.53,79354.81,0.0,-0.0168,1e-05,3.21958]
[1778706673619,54.51,79351.41,0.0,-0.01681,1e-05,3.22183]
[1778706678654,54.45,79348.84,0.0,-0.01673,1e-05,3.20863]
[1778706683689,54.4,79341.1,0.0,-0.01673,1e-05,3.20776]
[1778706688724,54.39,79324.34,0.0,-0.01688,1e-05,3.23241]
[1778706690739,54.37,79352.82,0.0,-0.01657,1e-05,3.18244]
[1778706694767,54.36,79377.29,0.0,-0.01631,1e-05,3.14093]
[1778706699802,54.36,79396.31,0.0,-0.01612,1e-05,3.11]
[1778706704837,54.35,79404.85,0.0,-0.01603,1e-05,3.0957]
[1778706709872,54.35,79402.03,0.0,-0.01605,1e-05,3.09901]
[1778706714908,54.35,79401.33,0.0,-0.01605,1e-05,3.09879]
[1778706719943,54.34,79401.24,0.0,-0.01605,1e-05,3.09783]
[1778706724978,54.34,79402.16,0.0,-0.01603,1e-05,3.09529]
[1778706730013,54.33,79400.99,0.0,-0.01604,1e-05,3.09597]
[1778706735048,54.33,79401.55,0.0,-0.01602,1e-05,3.09397]
[1778706740083,54.32,79401.53,0.0,-0.01602,1e-05,3.09287]
[1778706745118,54.32,79401.77,0.0,-0.01601,1e-05,3.09137]
[1778706750156,54.31,79413.67,0.0,-0.01589,1e-05,3.07196]
[1778706755191,54.31,79423.22,0.0,-0.01578,1e-05,3.05473]
[1778706760226,54.31,79424.75,0.0,-0.01577,1e-05,3.05158]
[1778706763247,54.31,79406.27,0.0,-0.01594,1e-05,3.07932]
[1778706768282,54.3,79407.97,0.0,-0.01591,1e-05,3.07562]
[1778706772310,54.3,79410.98,0.0,-0.01588,1e-05,3.07018]
[1778706773317,54.3,79411.52,0.0,-0.01587,1e-05,3.06915]
[1778706778352,54.29,79411.35,0.0,-0.01587,1e-05,3.06843]
[1778706783387,54.29,79414.19,0.0,-0.01584,1e-05,3.06314]
[1778706788422,54.29,79415.7,0.0,-0.01582,1e-05,3.05994]
[1778706793457,54.28,79408.45,0.0,-0.01588,1e-05,3.07013]
[1778706798492,54.28,79408.4,0.0,-0.01588,1e-05,3.06926]
[1778706804534,54.27,79408.54,0.0,-0.01587,1e-05,3.06792]
[1778706809569,54.27,79408.03,0.0,-0.01587,1e-05,3.06778]
[1778706814604,54.27,79401.82,0.0,-0.01591,1e-05,3.0747]
[1778706819639,54.26,79401.15,0.0,-0.01591,1e-05,3.0748]
[1778706825681,54.26,79400.95,0.0,-0.01591,1e-05,3.07405]
[1778706830716,54.26,79417.69,0.0,-0.01575,1e-05,3.04772]
[1778706835751,54.25,79417.41,0.0,-0.01574,1e-05,3.04754]
[1778706840786,54.25,79417.81,0.0,-0.01574,1e-05,3.04635]
[1778706845821,54.25,79406.08,0.0,-0.01584,1e-05,3.0636]
[1778706851863,54.25,79405.66,0.0,-0.01584,1e-05,3.06334]
[1778706856898,54.24,79404.66,0.0,-0.01585,1e-05,3.06413]
[1778706861933,54.24,79409.19,0.0,-0.0158,1e-05,3.05645]
[1778706866969,54.24,79408.94,0.0,-0.0158,1e-05,3.05616]
[1778706872004,54.23,79413.14,0.0,-0.01575,1e-05,3.04737]
[1778706878046,54.23,79411.17,0.0,-0.01576,1e-05,3.0496]
[1778706884088,54.23,79412.92,0.0,-0.01574,1e-05,3.04595]
[1778706889123,54.23,79411.19,0.0,-0.01575,1e-05,3.04786]
[1778706894158,54.22,79411.98,0.0,-0.01574,1e-05,3.0459]
[1778706899193,54.22,79416.27,0.0,-0.01569,1e-05,3.0386]
[1778706904229,54.22,79410.86,0.0,-0.01574,1e-05,3.04614]
[1778706910271,54.21,79409.62,0.0,-0.01575,1e-05,3.0471]
[1778706917320,54.21,79404.9,0.0,-0.01578,1e-05,3.05324]
[1778706922355,54.21,79405.88,0.0,-0.01577,1e-05,3.05101]
[1778706927390,54.2,79404.88,0.0,-0.01578,1e-05,3.05186]
[1778706932426,54.2,79405.45,0.0,-0.01576,1e-05,3.04866]
[1778706937462,54.2,79406.74,0.0,-0.01574,1e-05,3.0461]
[1778706942498,54.2,79406.99,0.0,-0.01574,1e-05,3.04516]
[1778706947533,54.19,79386.14,0.0,-0.01593,1e-05,3.07655]
[1778706953575,54.19,79380.49,0.0,-0.01598,1e-05,3.08426]
[1778706958611,54.19,79390.88,0.0,-0.01587,1e-05,3.06747]
[1778706963646,54.18,79393.78,0.0,-0.01584,1e-05,3.06232]
[1778706968686,54.18,79389.34,0.0,-0.01588,1e-05,3.06849]
[1778706975736,54.18,79388.9,0.0,-0.01588,1e-05,3.06814]
[1778706980771,54.17,79385.52,0.0,-0.01591,1e-05,3.07257]
[1778706985806,54.17,79385.47,0.0,-0.0159,1e-05,3.07185]
[1778706990841,54.17,79379.74,0.0,-0.01595,1e-05,3.07985]
[1778706997890,54.16,79379.89,0.0,-0.01593,1e-05,3.07674]
[1778707002925,54.16,79380.61,0.0,-0.01592,1e-05,3.07482]
[1778707007960,54.16,79379.92,0.0,-0.01592,1e-05,3.0751]
[1778707014002,54.15,79380.01,0.0,-0.01592,1e-05,3.07406]
[1778707019037,54.15,79385.22,0.0,-0.01586,1e-05,3.06532]
[1778707024072,54.15,79379.28,0.0,-0.01592,1e-05,3.07381]
[1778707029107,54.15,79371.61,0.0,-0.01599,1e-05,3.08492]
[1778707034144,54.14,79367.48,0.0,-0.01602,1e-05,3.09049]
[1778707039178,54.14,79371.4,0.0,-0.01598,1e-05,3.08356]
[1778707044213,54.14,79371.6,0.0,-0.01597,1e-05,3.08243]
[1778707049248,54.13,79369.43,0.0,-0.01599,1e-05,3.08479]
[1778707054283,54.13,79369.15,0.0,-0.01597,1e-05,3.08266]
[1778707059318,54.12,79381.21,0.0,-0.01585,1e-05,3.06324]
[1778707064354,54.12,79384.53,0.0,-0.01582,1e-05,3.05749]
[1778707069389,54.12,79373.33,0.0,-0.01592,1e-05,3.07406]
[1778707074424,54.12,79372.77,0.0,-0.01592,1e-05,3.07413]
[1778707079460,54.11,79366.75,0.0,-0.01598,1e-05,3.08265]
[1778707084495,54.11,79376.1,0.0,-0.01588,1e-05,3.06744]
[1778707089542,54.11,79377.88,0.0,-0.01586,1e-05,3.064]
[1778707094577,54.11,79377.54,0.0,-0.01586,1e-05,3.06384]
[1778707100621,54.1,79375.73,0.0,-0.01587,1e-05,3.06577]
[1778707105657,54.1,79378.14,0.0,-0.01584,1e-05,3.06135]
[1778707110692,54.1,79378.71,0.0,-0.01583,1e-05,3.05979]
[1778707115727,54.09,79378.68,0.0,-0.01582,1e-05,3.05748]
[1778707120764,54.09,79378.79,0.0,-0.01582,1e-05,3.05664]
[1778707125797,54.09,79381.32,0.0,-0.01579,1e-05,3.05211]
[1778707130832,54.09,79380.22,0.0,-0.0158,1e-05,3.05317]
[1778707135867,54.08,79383.27,0.0,-0.01576,1e-05,3.04786]
[1778707142916,54.08,79383.2,0.0,-0.01576,1e-05,3.04713]
[1778707147951,54.08,79381.99,0.0,-0.01577,1e-05,3.04838]
[1778707152986,54.08,79371.17,0.0,-0.01587,1e-05,3.06433]
[1778707158027,54.07,79370.27,0.0,-0.01587,1e-05,3.06492]
[1778707163062,54.07,79370.27,0.0,-0.01586,1e-05,3.06416]
[1778707168097,54.07,79371.77,0.0,-0.01585,1e-05,3.0611]
[1778707173132,54.06,79389.2,0.0,-0.01567,1e-05,3.03211]
[1778707179174,54.06,79388.67,0.0,-0.01567,1e-05,3.03236]
[1778707184209,54.06,79388.31,0.0,-0.01567,1e-05,3.03247]
[1778707189244,54.06,79388.44,0.0,-0.01567,1e-05,3.03183]
[1778707194279,54.06,79387.53,0.0,-0.01567,1e-05,3.03279]
[1778707201331,54.05,79388.74,0.0,-0.01566,1e-05,3.03035]
[1778707206366,54.05,79396.3,0.0,-0.01558,1e-05,3.01844]
[1778707211401,54.05,79393.63,0.0,-0.01561,1e-05,3.0222]
[1778707219457,54.05,79393.44,0.0,-0.01561,1e-05,3.02182]
[1778707224492,54.05,79392.94,0.0,-0.01561,1e-05,3.02221]
[1778707237583,54.04,79394.17,0.0,-0.01558,1e-05,3.01769]
[1778707242602,54.04,79394.17,0.0,-0.01558,1e-05,3.01742]
[1778707242618,54.04,79394.13,0.0,-0.01558,1e-05,3.01741]
[1778707243644,54.04,79394.13,0.0,-0.01558,1e-05,3.01741]
[1778707243745,54.04,79393.0,0.0,-0.01559,1e-05,3.01957]
[1778707249667,54.04,79393.3,0.0,-0.01559,1e-05,3.01869]
[1778707255712,54.04,79393.19,0.0,-0.01559,1e-05,3.01844]
[1778707260747,54.04,79393.15,0.0,-0.01559,1e-05,3.01816]
[1778707265782,54.04,79381.54,0.0,-0.01569,1e-05,3.03548]
[1778707270817,54.04,79380.47,0.0,-0.0157,1e-05,3.03663]
[1778707275852,54.03,79381.9,0.0,-0.01568,1e-05,3.03398]
[1778707280888,54.03,79387.37,0.0,-0.01563,1e-05,3.02521]
[1778707285925,54.03,79390.98,0.0,-0.01559,1e-05,3.01937]
[1778707290960,54.03,79388.84,0.0,-0.01561,1e-05,3.02229]
[1778707295995,54.03,79385.71,0.0,-0.01563,1e-05,3.02496]
[1778707301030,54.03,79381.11,0.0,-0.01567,1e-05,3.0316]
[1778707306065,54.02,79382.39,0.0,-0.01566,1e-05,3.0292]
[1778707314122,54.02,79382.43,0.0,-0.01565,1e-05,3.0285]
[1778707319157,54.02,79382.4,0.0,-0.01565,1e-05,3.02817]
[1778707326206,54.02,79382.58,0.0,-0.01565,1e-05,3.02739]
[1778707331241,54.02,79389.52,0.0,-0.01558,1e-05,3.01653]
[1778707336276,54.02,79389.63,0.0,-0.01558,1e-05,3.01612]
[1778707341311,54.02,79389.93,0.0,-0.01557,1e-05,3.01542]
[1778707346347,54.01,79402.18,0.0,-0.01546,1e-05,2.99664]
[1778707351382,54.01,79400.48,0.0,-0.01546,1e-05,2.99743]
[1778707356417,54.01,79398.73,0.0,-0.01548,1e-05,2.99991]
[1778707361452,54.01,79402.49,0.0,-0.01544,1e-05,2.99402]
[1778707366487,54.01,79402.34,0.0,-0.01544,1e-05,2.99407]
[1778707371522,54.01,79402.53,0.0,-0.01544,1e-05,2.99358]
[1778707376557,54.01,79402.6,0.0,-0.01544,1e-05,2.99326]
[1778707381592,54.01,79402.62,0.0,-0.01544,1e-05,2.99295]
[1778707383808,54.01,79402.58,0.0,-0.01544,1e-05,2.99296]
[1778707384936,54.01,79400.99,0.0,-0.01545,1e-05,2.99532]
[1778707395691,54.01,79397.84,0.0,-0.01548,1e-05,2.99938]
[1778707400726,54.01,79398.91,0.0,-0.01546,1e-05,2.99744]
[1778707407776,54.0,79399.23,0.0,-0.01546,1e-05,2.99653]
[1778707412811,54.0,79398.81,0.0,-0.01545,1e-05,2.99519]
[1778707417846,54.0,79398.43,0.0,-0.01545,1e-05,2.99547]
[1778707422882,54.0,79398.84,0.0,-0.01545,1e-05,2.99456]
[1778707427918,54.0,79400.24,0.0,-0.01543,1e-05,2.99216]
[1778707432952,54.0,79396.0,0.0,-0.01547,1e-05,2.99831]
[1778707437987,54.0,79392.33,0.0,-0.0155,1e-05,3.00354]
[1778707443022,54.0,79391.68,0.0,-0.01551,1e-05,3.00419]
[1778707448058,53.99,79383.38,0.0,-0.01558,1e-05,3.01646]
[1778707453094,53.99,79384.12,0.0,-0.01557,1e-05,3.01495]
[1778707458129,53.99,79383.8,0.0,-0.01558,1e-05,3.0151]
[1778707463164,53.99,79383.75,0.0,-0.01557,1e-05,3.01486]
[1778707468199,53.99,79383.97,0.0,-0.01557,1e-05,3.01423]
[1778707474241,53.99,79384.68,0.0,-0.01555,1e-05,3.01117]
[1778707479277,53.99,79384.82,0.0,-0.01555,1e-05,3.01073]
[1778707484312,53.99,79383.2,0.0,-0.01556,1e-05,3.01298]
[1778707489347,53.98,79380.51,0.0,-0.01559,1e-05,3.01684]
[1778707494303,53.98,79380.41,0.0,-0.01559,1e-05,3.01694]
[1778707494408,53.98,79380.41,0.0,-0.01559,1e-05,3.01675]
[1778707495524,53.98,79380.41,0.0,-0.01559,1e-05,3.01675]
[1778707495574,53.99,79380.46,0.0,-0.01559,1e-05,3.01713]
[1778707501433,53.98,79383.76,0.0,-0.01556,1e-05,3.01186]
[1778707506468,53.98,79374.62,0.0,-0.01564,1e-05,3.02551]
[1778707511503,53.98,79389.34,0.0,-0.0155,1e-05,3.00285]
[1778707516538,53.98,79392.34,0.0,-0.01547,1e-05,2.99819]
[1778707521573,53.98,79393.13,0.0,-0.01547,1e-05,2.9969]
[1778707526608,53.98,79398.32,0.0,-0.01542,1e-05,2.98898]
[1778707531643,53.98,79400.57,0.0,-0.01539,1e-05,2.98385]
[1778707537685,53.98,79401.56,0.0,-0.01538,1e-05,2.9823]
[1778707543727,53.98,79400.2,0.0,-0.01539,1e-05,2.98432]
[1778707550776,53.98,79399.62,0.0,-0.01539,1e-05,2.98508]
[1778707555811,53.98,79401.31,0.0,-0.01538,1e-05,2.9824]
[1778707561853,53.98,79404.39,0.0,-0.01535,1e-05,2.97764]
[1778707567895,53.98,79404.87,0.0,-0.01534,1e-05,2.9768]
[1778707572935,53.98,79405.54,0.0,-0.01534,1e-05,2.97566]
[1778707577970,53.98,79405.35,0.0,-0.01534,1e-05,2.9758]
[1778707583005,53.98,79405.49,0.0,-0.01534,1e-05,2.97543]
[1778707588040,53.98,79413.56,0.0,-0.01526,1e-05,2.96317]
[1778707593075,53.98,79418.13,0.0,-0.01521,1e-05,2.95464]
[1778707598110,53.98,79418.0,0.0,-0.01521,1e-05,2.95492]
[1778707604152,53.98,79418.63,0.0,-0.01521,1e-05,2.95411]
[1778707609187,53.98,79416.67,0.0,-0.01522,1e-05,2.95716]
[1778707618250,53.98,79419.22,0.0,-0.0152,1e-05,2.95358]
[1778707623285,53.98,79415.28,0.0,-0.01524,1e-05,2.95965]
[1778707628320,53.98,79411.45,0.0,-0.01528,1e-05,2.96547]
[1778707633356,53.98,79411.15,0.0,-0.01528,1e-05,2.966]
[1778707638391,53.98,79414.03,0.0,-0.01525,1e-05,2.96177]
[1778707644433,53.98,79414.15,0.0,-0.01525,1e-05,2.96175]
[1778707650476,53.98,79412.09,0.0,-0.01527,1e-05,2.965]
[1778707655512,53.98,79411.46,0.0,-0.01527,1e-05,2.96441]
[1778707660547,53.98,79399.54,0.0,-0.01538,1e-05,2.98249]
[1778707665582,53.98,79391.05,0.0,-0.01546,1e-05,2.99524]
[1778707671625,53.98,79389.93,0.0,-0.01547,1e-05,2.99672]
[1778707679687,53.98,79389.51,0.0,-0.01547,1e-05,2.99702]
[1778707684729,53.98,79388.51,0.0,-0.01548,1e-05,2.99832]
[1778707689764,53.98,79388.28,0.0,-0.01548,1e-05,2.99844]
[1778707694799,53.98,79387.96,0.0,-0.01548,1e-05,2.99868]
[1778707700844,53.98,79384.64,0.0,-0.01551,1e-05,3.00342]
[1778707708900,53.97,79384.41,0.0,-0.01551,1e-05,3.0033]
[1778707713935,53.97,79384.4,0.0,-0.0155,1e-05,3.00128]
[1778707721991,53.97,79384.24,0.0,-0.0155,1e-05,3.00108]
[1778707727027,53.97,79384.29,0.0,-0.0155,1e-05,3.00073]
[1778707732062,53.97,79384.11,0.0,-0.0155,1e-05,3.00072]
[1778707737097,53.97,79382.68,0.0,-0.01551,1e-05,3.0026]
[1778707742132,53.97,79381.28,0.0,-0.01552,1e-05,3.00443]
[1778707747167,53.97,79378.2,0.0,-0.01555,1e-05,3.0088]
[1778707752202,53.96,79377.81,0.0,-0.01555,1e-05,3.00904]
[1778707757237,53.96,79387.77,0.0,-0.01545,1e-05,2.99359]
[1778707762272,53.96,79393.45,0.0,-0.0154,1e-05,2.98481]
[1778707767307,53.96,79392.69,0.0,-0.01541,1e-05,2.98581]
[1778707772343,53.96,79394.02,0.0,-0.01538,1e-05,2.98196]
[1778707777378,53.96,79396.85,0.0,-0.01536,1e-05,2.97755]
[1778707789462,53.96,79396.48,0.0,-0.01536,1e-05,2.97778]
[1778707794497,53.96,79396.72,0.0,-0.01536,1e-05,2.97731]
[1778707799532,53.96,79397.27,0.0,-0.01535,1e-05,2.9764]
[1778707804567,53.96,79397.61,0.0,-0.01535,1e-05,2.97579]
[1778707809602,53.96,79397.3,0.0,-0.01535,1e-05,2.97615]
[1778707817658,53.96,79397.17,0.0,-0.01535,1e-05,2.97616]
[1778707823700,53.96,79397.36,0.0,-0.01535,1e-05,2.97571]
[1778707828735,53.96,79397.81,0.0,-0.01534,1e-05,2.97488]
[1778707833770,53.95,79400.46,0.0,-0.01531,1e-05,2.96907]
[1778707838805,53.95,79401.86,0.0,-0.01529,1e-05,2.96687]
[1778707843840,53.95,79402.07,0.0,-0.01529,1e-05,2.96649]
[1778707848875,53.95,79405.01,0.0,-0.01526,1e-05,2.96201]
[1778707853604,53.95,79405.08,0.0,-0.01526,1e-05,2.96188]
[1778707853910,53.95,79405.03,0.0,-0.01526,1e-05,2.96195]
[1778707854674,53.95,79405.03,0.0,-0.01526,1e-05,2.96195]
[1778707854917,53.96,79410.05,0.0,-0.01522,1e-05,2.95491]
[1778707859952,53.96,79413.08,0.0,-0.01519,1e-05,2.95042]
[1778707864989,53.96,79413.39,0.0,-0.01519,1e-05,2.95009]
[1778707870024,53.96,79413.81,0.0,-0.01519,1e-05,2.94965]
[1778707876066,53.96,79414.25,0.0,-0.01519,1e-05,2.94927]
[1778707881101,53.96,79414.19,0.0,-0.01519,1e-05,2.94967]
[1778707886136,53.96,79413.98,0.0,-0.01519,1e-05,2.95028]
[1778707891171,53.96,79413.98,0.0,-0.01519,1e-05,2.94892]
[1778707896206,53.96,79414.0,0.0,-0.01519,1e-05,2.94922]
[1778707901241,53.96,79413.56,0.0,-0.01519,1e-05,2.95023]
[1778707906276,53.97,79414.49,0.0,-0.01519,1e-05,2.9492]
[1778707911311,53.97,79414.73,0.0,-0.01519,1e-05,2.94921]
[1778707916346,53.97,79414.76,0.0,-0.01519,1e-05,2.94954]
[1778707924402,53.97,79414.91,0.0,-0.01519,1e-05,2.94993]
[1778707929437,53.97,79415.07,0.0,-0.01519,1e-05,2.95007]
[1778707935483,53.98,79415.09,0.0,-0.01519,1e-05,2.95051]
[1778707940518,53.98,79421.43,0.0,-0.01514,1e-05,2.94145]
[1778707945553,53.98,79421.61,0.0,-0.01514,1e-05,2.94163]
[1778707950589,53.98,79421.03,0.0,-0.01515,1e-05,2.94293]
[1778707955624,53.98,79422.17,0.0,-0.01513,1e-05,2.94]
[1778707961666,53.98,79425.7,0.0,-0.0151,1e-05,2.93527]
[1778707966701,53.99,79426.12,0.0,-0.0151,1e-05,2.9351]
[1778707971736,53.99,79425.95,0.0,-0.01511,1e-05,2.9358]
[1778707976771,53.99,79426.68,0.0,-0.0151,1e-05,2.93514]
[1778707981806,53.99,79426.68,0.0,-0.0151,1e-05,2.93557]
[1778707988855,53.99,79426.34,0.0,-0.01511,1e-05,2.93665]
[1778707993892,54.0,79426.91,0.0,-0.01511,1e-05,2.93619]
[1778707998927,54.0,79426.66,0.0,-0.01511,1e-05,2.93695]
[1778708003962,54.0,79426.65,0.0,-0.01511,1e-05,2.93734]
[1778708007990,54.0,79426.86,0.0,-0.01511,1e-05,2.93733]
[1778708008997,54.0,79426.72,0.0,-0.01512,1e-05,2.93761]
[1778708022090,54.0,79426.72,0.0,-0.01511,1e-05,2.93692]
[1778708027125,54.01,79421.17,0.0,-0.01517,1e-05,2.94557]
[1778708032161,54.01,79416.51,0.0,-0.01521,1e-05,2.95282]
[1778708037196,54.01,79416.07,0.0,-0.01522,1e-05,2.95371]
[1778708043238,54.01,79416.21,0.0,-0.01522,1e-05,2.9538]
[1778708049282,54.01,79414.62,0.0,-0.01523,1e-05,2.95655]
[1778708054317,54.01,79412.5,0.0,-0.01526,1e-05,2.95994]
[1778708059353,54.01,79400.96,0.0,-0.01536,1e-05,2.97744]
[1778708064388,54.01,79398.44,0.0,-0.01539,1e-05,2.98122]
[1778708069423,54.01,79397.82,0.0,-0.01539,1e-05,2.98208]
[1778708074458,54.01,79395.66,0.0,-0.0154,1e-05,2.98357]
[1778708079493,54.01,79394.14,0.0,-0.01542,1e-05,2.98573]
[1778708084528,54.01,79408.91,0.0,-0.01528,1e-05,2.96336]
[1778708089564,54.01,79409.81,0.0,-0.01527,1e-05,2.96209]
[1778708094599,54.01,79413.51,0.0,-0.01524,1e-05,2.95664]
[1778708099634,54.01,79416.7,0.0,-0.01521,1e-05,2.95203]
[1778708103157,54.01,79433.69,0.0,-0.01505,1e-05,2.92682]
[1778708103240,54.01,79433.69,0.0,-0.01505,1e-05,2.92682]
[1778708108698,54.01,79441.1,0.0,-0.01499,1e-05,2.91639]
[1778708113733,54.02,79441.49,0.0,-0.01499,1e-05,2.91633]
[1778708119775,54.02,79439.67,0.0,-0.01501,1e-05,2.91964]
[1778708124810,54.02,79439.28,0.0,-0.01502,1e-05,2.92074]
[1778708132866,54.02,79438.84,0.0,-0.01502,1e-05,2.92058]
[1778708137901,54.03,79438.31,0.0,-0.01502,1e-05,2.92187]
[1778708142936,54.03,79438.1,0.0,-0.01503,1e-05,2.92266]
[1778708147971,54.03,79437.94,0.0,-0.01503,1e-05,2.92336]
[1778708153006,54.03,79437.87,0.0,-0.01504,1e-05,2.92391]
[1778708158041,54.03,79437.89,0.0,-0.01504,1e-05,2.92432]
[1778708163077,54.03,79436.53,0.0,-0.01505,1e-05,2.92676]
[1778708168111,54.04,79436.44,0.0,-0.01506,1e-05,2.9273]
[1778708173146,54.04,79433.35,0.0,-0.01509,1e-05,2.93228]
[1778708178181,54.04,79427.74,0.0,-0.01514,1e-05,2.94096]
[1778708183216,54.04,79424.18,0.0,-0.01518,1e-05,2.94653]
[1778708188251,54.04,79423.11,0.0,-0.01519,1e-05,2.94837]
[1778708193286,54.04,79422.21,0.0,-0.01519,1e-05,2.94828]
[1778708200335,54.04,79422.54,0.0,-0.01519,1e-05,2.9481]
[1778708205370,54.04,79428.16,0.0,-0.01514,1e-05,2.93989]
[1778708210405,54.05,79427.81,0.0,-0.01514,1e-05,2.94067]
[1778708215440,54.05,79429.8,0.0,-0.01512,1e-05,2.93797]
[1778708220475,54.05,79430.51,0.0,-0.01512,1e-05,2.93729]
[1778708225510,54.05,79430.96,0.0,-0.01512,1e-05,2.93694]
[1778708231552,54.05,79439.38,0.0,-0.01504,1e-05,2.92486]
[1778708236587,54.05,79439.46,0.0,-0.01505,1e-05,2.92516]
[1778708241622,54.05,79439.7,0.0,-0.01505,1e-05,2.9252]
[1778708247664,54.06,79439.72,0.0,-0.01505,1e-05,2.92565]
[1778708252699,54.06,79442.45,0.0,-0.01502,1e-05,2.92034]
[1778708257734,54.06,79442.27,0.0,-0.01502,1e-05,2.92106]
[1778708262769,54.06,79445.95,0.0,-0.01499,1e-05,2.91608]
[1778708267805,54.06,79454.42,0.0,-0.01492,1e-05,2.90411]
[1778708272893,54.07,79455.17,0.0,-0.01492,1e-05,2.9036]
[1778708278882,54.07,79460.36,0.0,-0.01487,1e-05,2.89668]
[1778708280752,54.07,79460.4,0.0,-0.01487,1e-05,2.89675]
[1778708281309,54.07,79450.12,0.0,-0.01497,1e-05,2.91206]
[1778708286939,54.07,79439.67,0.0,-0.01506,1e-05,2.92801]
[1778708291974,54.07,79441.5,0.0,-0.01505,1e-05,2.92563]
[1778708297009,54.07,79445.86,0.0,-0.01501,1e-05,2.91951]
[1778708302044,54.08,79450.2,0.0,-0.01498,1e-05,2.91348]
[1778708307079,54.08,79458.12,0.0,-0.01491,1e-05,2.90227]
[1778708312114,54.08,79458.26,0.0,-0.0149,1e-05,2.90095]
[1778708317150,54.08,79457.86,0.0,-0.01491,1e-05,2.90208]
[1778708322184,54.08,79452.56,0.0,-0.01496,1e-05,2.91043]
[1778708327219,54.09,79449.26,0.0,-0.01499,1e-05,2.91574]
[1778708332254,54.09,79448.56,0.0,-0.015,1e-05,2.9172]
[1778708338296,54.09,79450.61,0.0,-0.01498,1e-05,2.91466]
[1778708343331,54.09,79454.14,0.0,-0.01496,1e-05,2.90988]
[1778708348366,54.09,79460.66,0.0,-0.0149,1e-05,2.90077]
[1778708353401,54.1,79462.6,0.0,-0.01489,1e-05,2.89848]
[1778708359443,54.1,79462.17,0.0,-0.01489,1e-05,2.89981]
[1778708364478,54.1,79462.17,0.0,-0.0149,1e-05,2.90038]
[1778708369513,54.1,79461.29,0.0,-0.01491,1e-05,2.90223]
[1778708374548,54.11,79461.47,0.0,-0.0149,1e-05,2.90087]
[1778708380590,54.11,79461.53,0.0,-0.0149,1e-05,2.90145]
[1778708385625,54.11,79462.4,0.0,-0.0149,1e-05,2.90083]
[1778708392674,54.11,79462.19,0.0,-0.01491,1e-05,2.90192]
[1778708397709,54.12,79462.07,0.0,-0.01491,1e-05,2.90264]
[1778708402744,54.12,79468.63,0.0,-0.01486,1e-05,2.89354]
[1778708407780,54.12,79470.03,0.0,-0.01485,1e-05,2.89211]
[1778708412815,54.12,79466.59,0.0,-0.01488,1e-05,2.89777]
[1778708417850,54.13,79465.77,0.0,-0.01489,1e-05,2.89957]
[1778708422885,54.13,79466.02,0.0,-0.01489,1e-05,2.8998]
[1778708428927,54.13,79465.11,0.0,-0.01491,1e-05,2.90187]
[1778708433962,54.13,79456.69,0.0,-0.01498,1e-05,2.91326]
[1778708440009,54.14,79457.43,0.0,-0.01498,1e-05,2.91277]
[1778708445039,54.14,79457.14,0.0,-0.01498,1e-05,2.91369]
[1778708450077,54.14,79451.62,0.0,-0.01503,1e-05,2.92235]
[1778708455113,54.14,79447.41,0.0,-0.01507,1e-05,2.929]
[1778708460146,54.14,79446.12,0.0,-0.01509,1e-05,2.93124]
[1778708464606,54.14,79445.49,0.0,-0.01509,1e-05,2.93235]
[1778708464791,54.14,79445.49,0.0,-0.01509,1e-05,2.93235]
[1778708470216,54.15,79460.83,0.0,-0.01496,1e-05,2.90997]
[1778708475251,54.15,79464.24,0.0,-0.01493,1e-05,2.90541]
[1778708480286,54.15,79463.98,0.0,-0.01493,1e-05,2.90627]
[1778708492158,54.15,79463.96,0.0,-0.01494,1e-05,2.90648]
[1778708498412,54.16,79471.38,0.0,-0.01487,1e-05,2.89548]
[1778708504938,54.16,79471.5,0.0,-0.01487,1e-05,2.89577]
[1778708510497,54.16,79466.58,0.0,-0.01492,1e-05,2.9039]
[1778708516540,54.16,79466.64,0.0,-0.01492,1e-05,2.90441]
[1778708521575,54.17,79467.06,0.0,-0.01492,1e-05,2.90428]
[1778708533659,54.17,79467.23,0.0,-0.01493,1e-05,2.90523]
[1778708539702,54.17,79467.48,0.0,-0.01493,1e-05,2.90549]
[1778708544737,54.18,79467.73,0.0,-0.01493,1e-05,2.90566]
[1778708551201,54.18,79467.73,0.0,-0.01493,1e-05,2.90566]
[1778708560850,54.18,79471.63,0.0,-0.0149,1e-05,2.90019]
[1778708565885,54.19,79471.21,0.0,-0.01491,1e-05,2.90139]
[1778708570920,54.19,79471.23,0.0,-0.01491,1e-05,2.90194]
[1778708578976,54.19,79471.27,0.0,-0.01492,1e-05,2.9028]
[1778708584013,54.19,79471.1,0.0,-0.01492,1e-05,2.90362]
[1778708589046,54.2,79471.34,0.0,-0.01492,1e-05,2.90384]
[1778708594081,54.2,79471.57,0.0,-0.01492,1e-05,2.90407]
[1778708599116,54.2,79471.32,0.0,-0.01493,1e-05,2.905]
[1778708604152,54.2,79474.49,0.0,-0.0149,1e-05,2.90088]
[1778708604515,54.2,79474.49,0.0,-0.0149,1e-05,2.90088]
[1778708611201,54.21,79478.29,0.0,-0.01487,1e-05,2.89451]
[1778708616284,54.21,79481.0,0.0,-0.01485,1e-05,2.89115]
[1778708622212,54.21,79481.58,0.0,-0.01484,1e-05,2.89078]
[1778708631390,54.22,79479.72,0.0,-0.01487,1e-05,2.89473]
[1778708636424,54.22,79479.91,0.0,-0.01487,1e-05,2.89495]
[1778708641459,54.22,79471.39,0.0,-0.01495,1e-05,2.90797]
[1778708648511,54.22,79470.83,0.0,-0.01496,1e-05,2.9094]
[1778708653546,54.23,79470.72,0.0,-0.01496,1e-05,2.91]
[1778708658581,54.23,79469.52,0.0,-0.01497,1e-05,2.91221]
[1778708663616,54.23,79464.01,0.0,-0.01503,1e-05,2.92076]
[1778708669658,54.23,79462.69,0.0,-0.01504,1e-05,2.92311]
[1778708674693,54.23,79459.25,0.0,-0.01507,1e-05,2.92685]
[1778708679729,54.23,79457.75,0.0,-0.01508,1e-05,2.92932]
[1778708685046,54.23,79460.32,0.0,-0.01506,1e-05,2.92569]
[1778708690805,54.23,79460.15,0.0,-0.01506,1e-05,2.92627]
[1778708695841,54.24,79459.67,0.0,-0.01507,1e-05,2.92722]
[1778708700878,54.24,79460.08,0.0,-0.01507,1e-05,2.92683]
[1778708705913,54.24,79461.34,0.0,-0.01506,1e-05,2.92521]
[1778708711955,54.24,79464.94,0.0,-0.01503,1e-05,2.92021]
[1778708719004,54.24,79464.98,0.0,-0.01503,1e-05,2.92063]
[1778708724040,54.24,79464.63,0.0,-0.01503,1e-05,2.92144]
[1778708729075,54.24,79464.77,0.0,-0.01503,1e-05,2.92152]
[1778708737131,54.24,79464.79,0.0,-0.01503,1e-05,2.92031]
[1778708742166,54.25,79458.19,0.0,-0.01509,1e-05,2.9304]
[1778708747201,54.25,79451.21,0.0,-0.01515,1e-05,2.94095]
[1778708752236,54.25,79446.12,0.0,-0.0152,1e-05,2.9486]
[1778708757271,54.25,79434.11,0.0,-0.01531,1e-05,2.9665]
[1778708762306,54.25,79430.34,0.0,-0.01535,1e-05,2.97201]
[1778708767341,54.25,79428.92,0.0,-0.01536,1e-05,2.97397]
[1778708772376,54.24,79426.69,0.0,-0.01538,1e-05,2.97713]
[1778708776062,54.24,79416.04,0.0,-0.01548,1e-05,2.99306]
[1778708776412,54.24,79387.04,0.0,-0.01575,1e-05,3.03703]
[1778708777353,54.24,79387.04,0.0,-0.01575,1e-05,3.03703]
[1778708782129,54.24,79394.81,0.0,-0.01567,1e-05,3.02452]
[1778708782405,54.24,79394.81,0.0,-0.01567,1e-05,3.02452]
[1778708787489,54.24,79415.69,0.0,-0.01547,1e-05,2.99241]
[1778708792524,54.24,79416.32,0.0,-0.01546,1e-05,2.98949]
[1778708797559,54.24,79420.14,0.0,-0.01542,1e-05,2.98351]
[1778708802600,54.24,79421.02,0.0,-0.01541,1e-05,2.98198]
[1778708808637,54.24,79446.56,0.0,-0.01517,1e-05,2.94377]
[1778708813672,54.24,79446.83,0.0,-0.01517,1e-05,2.9435]
[1778708818707,54.24,79442.91,0.0,-0.01521,1e-05,2.94946]
[1778708823742,54.24,79434.29,0.0,-0.01529,1e-05,2.96235]
[1778708828777,54.24,79423.96,0.0,-0.01538,1e-05,2.97772]
[1778708834819,54.24,79422.4,0.0,-0.0154,1e-05,2.97982]
[1778708839854,54.24,79431.27,0.0,-0.01531,1e-05,2.96635]
[1778708844891,54.24,79447.95,0.0,-0.01516,1e-05,2.94143]
[1778708849926,54.24,79452.77,0.0,-0.01512,1e-05,2.93441]
[1778708855968,54.24,79452.99,0.0,-0.01511,1e-05,2.93268]
[1778708856595,54.24,79452.99,0.0,-0.01511,1e-05,2.93268]
[1778708862010,54.24,79456.07,0.0,-0.01508,1e-05,2.92841]
[1778708867046,54.24,79457.43,0.0,-0.01507,1e-05,2.92669]
[1778708872081,54.24,79457.42,0.0,-0.01507,1e-05,2.927]
[1778708877117,54.24,79462.68,0.0,-0.01503,1e-05,2.91951]
[1778708882152,54.24,79472.29,0.0,-0.01494,1e-05,2.90576]
[1778708886382,54.25,79473.89,0.0,-0.01493,1e-05,2.90369]
[1778708887388,54.25,79473.97,0.0,-0.01493,1e-05,2.90367]
[1778708893229,54.25,79475.21,0.0,-0.01492,1e-05,2.90261]
[1778708898264,54.25,79476.45,0.0,-0.01491,1e-05,2.90124]
[1778708903299,54.25,79477.55,0.0,-0.01491,1e-05,2.90007]
[1778708908334,54.25,79479.34,0.0,-0.01489,1e-05,2.89788]
[1778708913369,54.26,79479.39,0.0,-0.01489,1e-05,2.8966]
[1778708913641,54.26,79479.39,0.0,-0.01489,1e-05,2.8966]
[1778708914238,54.26,79479.39,0.0,-0.01489,1e-05,2.8966]
[1778708914376,54.26,79479.34,0.0,-0.01489,1e-05,2.89676]
[1778708919411,54.27,79479.87,0.0,-0.0149,1e-05,2.8989]
[1778708919997,54.27,79479.87,0.0,-0.0149,1e-05,2.8989]
[1778708920418,54.27,79479.91,0.0,-0.0149,1e-05,2.89935]
[1778708925453,54.27,79485.57,0.0,-0.01486,1e-05,2.89142]
[1778708925654,54.27,79485.57,0.0,-0.01486,1e-05,2.89142]
[1778708925992,54.27,79485.57,0.0,-0.01486,1e-05,2.89142]
[1778708932502,54.27,79488.08,0.0,-0.01484,1e-05,2.88841]
[1778708937537,54.28,79487.21,0.0,-0.01485,1e-05,2.89017]
[1778708942572,54.28,79485.1,0.0,-0.01487,1e-05,2.89373]
[1778708947612,54.28,79484.35,0.0,-0.01488,1e-05,2.89528]
[1778708952647,54.28,79477.8,0.0,-0.01494,1e-05,2.90534]
[1778708957682,54.28,79472.98,0.0,-0.01499,1e-05,2.91279]
[1778708962717,54.28,79473.52,0.0,-0.01498,1e-05,2.91228]
[1778708968604,54.29,79472.61,0.0,-0.01499,1e-05,2.9138]
[1778708969457,54.29,79472.65,0.0,-0.01499,1e-05,2.91391]
[1778708975289,54.29,79467.76,0.0,-0.01503,1e-05,2.92001]
[1778708979810,54.29,79457.3,0.0,-0.01513,1e-05,2.93575]
[1778708984877,54.29,79456.42,0.0,-0.01514,1e-05,2.93716]
[1778708989913,54.29,79455.74,0.0,-0.01514,1e-05,2.93827]
[1778708992935,54.29,79454.35,0.0,-0.01516,1e-05,2.9404]
[1778708994949,54.29,79454.11,0.0,-0.01516,1e-05,2.9408]
[1778708999985,54.29,79453.9,0.0,-0.01516,1e-05,2.94122]
[1778709003674,54.29,79454.01,0.0,-0.01516,1e-05,2.9411]
[1778709009048,54.3,79453.91,0.0,-0.01518,1e-05,2.94357]
[1778709010199,54.3,79453.91,0.0,-0.01518,1e-05,2.94357]
[1778709016099,54.3,79462.55,0.0,-0.0151,1e-05,2.93176]
[1778709021139,54.31,79466.15,0.0,-0.01507,1e-05,2.92667]
[1778709021454,54.31,79466.15,0.0,-0.01507,1e-05,2.92667]
[1778709027176,54.31,79468.05,0.0,-0.01506,1e-05,2.92419]
[1778709033017,54.31,79476.05,0.0,-0.01498,1e-05,2.91098]
[1778709039261,54.31,79476.48,0.0,-0.01498,1e-05,2.91094]
[1778709044627,54.31,79475.65,0.0,-0.01499,1e-05,2.91246]
[1778709050338,54.31,79481.84,0.0,-0.01493,1e-05,2.90396]
[1778709055373,54.32,79481.41,0.0,-0.01494,1e-05,2.90504]
[1778709061417,54.32,79484.31,0.0,-0.01492,1e-05,2.90135]
[1778709066768,54.32,79489.61,0.0,-0.01487,1e-05,2.89395]
[1778709075603,54.32,79486.5,0.0,-0.01491,1e-05,2.89946]
[1778709076300,54.32,79485.26,0.0,-0.01492,1e-05,2.90138]
[1778709081563,54.33,79473.13,0.0,-0.01503,1e-05,2.91973]
[1778709086598,54.33,79477.49,0.0,-0.01499,1e-05,2.9136]
[1778709091633,54.33,79481.05,0.0,-0.01496,1e-05,2.90707]
[1778709096668,54.33,79482.15,0.0,-0.01495,1e-05,2.90588]
[1778709096825,54.33,79482.15,0.0,-0.01495,1e-05,2.90588]
[1778709102710,54.33,79483.11,0.0,-0.01494,1e-05,2.90503]
[1778709109759,54.34,79483.69,0.0,-0.01494,1e-05,2.90482]
[1778709114794,54.34,79485.39,0.0,-0.01493,1e-05,2.9028]
[1778709119829,54.34,79485.38,0.0,-0.01493,1e-05,2.90331]
[1778709124864,54.34,79485.36,0.0,-0.01494,1e-05,2.90386]
[1778709129900,54.34,79484.88,0.0,-0.01494,1e-05,2.90507]
[1778709134935,54.35,79484.95,0.0,-0.01494,1e-05,2.90544]
[1778709140393,54.35,79485.36,0.0,-0.01494,1e-05,2.90519]
[1778709145187,54.35,79485.81,0.0,-0.01494,1e-05,2.90489]
[1778709150641,54.35,79488.64,0.0,-0.01492,1e-05,2.90127]
[1778709156083,54.35,79488.67,0.0,-0.01491,1e-05,2.9002]
[1778709161118,54.35,79491.33,0.0,-0.01489,1e-05,2.89673]
[1778709166153,54.36,79495.49,0.0,-0.01486,1e-05,2.8911]
[1778709171190,54.36,79499.2,0.0,-0.01483,1e-05,2.88619]
[1778709176224,54.36,79498.24,0.0,-0.01484,1e-05,2.88812]
[1778709184280,54.36,79496.91,0.0,-0.01486,1e-05,2.89086]
[1778709189315,54.37,79490.47,0.0,-0.01492,1e-05,2.9008]
[1778709194350,54.37,79484.8,0.0,-0.01497,1e-05,2.90952]
[1778709200156,54.37,79483.8,0.0,-0.01498,1e-05,2.91125]
[1778709205427,54.37,79464.14,0.0,-0.01516,1e-05,2.94063]
[1778709210462,54.37,79467.73,0.0,-0.01513,1e-05,2.9354]
[1778709215648,54.37,79482.87,0.0,-0.01499,1e-05,2.91155]
[1778709221539,54.37,79472.71,0.0,-0.01508,1e-05,2.92694]
[1778709226574,54.37,79479.13,0.0,-0.01502,1e-05,2.91774]
[1778709231979,54.38,79479.48,0.0,-0.01502,1e-05,2.91756]
[1778709238658,54.38,79480.42,0.0,-0.01502,1e-05,2.91666]
[1778709243698,54.38,79480.34,0.0,-0.01502,1e-05,2.91712]
[1778709248733,54.38,79481.6,0.0,-0.01501,1e-05,2.91562]
[1778709253768,54.38,79481.64,0.0,-0.01501,1e-05,2.91595]
[1778709258803,54.38,79480.85,0.0,-0.01502,1e-05,2.91752]
[1778709263842,54.38,79480.96,0.0,-0.01502,1e-05,2.9177]
[1778709269880,54.39,79477.83,0.0,-0.01505,1e-05,2.92295]
[1778709275922,54.39,79474.58,0.0,-0.01508,1e-05,2.92656]
[1778709281964,54.39,79471.19,0.0,-0.01511,1e-05,2.93199]
[1778709286999,54.39,79470.21,0.0,-0.01512,1e-05,2.93375]
[1778709287035,54.39,79470.21,0.0,-0.01512,1e-05,2.93375]
[1778709293041,54.39,79471.23,0.0,-0.01512,1e-05,2.93259]
[1778709298076,54.39,79473.83,0.0,-0.01509,1e-05,2.92907]
[1778709299050,54.39,79473.83,0.0,-0.01509,1e-05,2.92907]
[1778709304118,54.4,79482.36,0.0,-0.01502,1e-05,2.91691]
[1778709309704,54.4,79482.45,0.0,-0.01502,1e-05,2.91714]
[1778709315196,54.4,79482.09,0.0,-0.01503,1e-05,2.91832]
[1778709320231,54.4,79481.93,0.0,-0.01503,1e-05,2.91902]
[1778709325266,54.4,79481.97,0.0,-0.01503,1e-05,2.91943]
[1778709330301,54.41,79481.93,0.0,-0.01504,1e-05,2.91997]
[1778709335336,54.41,79477.42,0.0,-0.01507,1e-05,2.9254]
[1778709341089,54.41,79457.44,0.0,-0.01526,1e-05,2.95535]
[1778709346413,54.41,79439.62,0.0,-0.01542,1e-05,2.98207]
[1778709351448,54.41,79426.01,0.0,-0.01555,1e-05,3.00229]
[1778709353109,54.41,79424.82,0.0,-0.01556,1e-05,3.00402]
[1778709358501,54.41,79420.74,0.0,-0.01559,1e-05,3.00972]
[1778709363536,54.4,79419.3,0.0,-0.0156,1e-05,3.01148]
[1778709368571,54.4,79419.16,0.0,-0.0156,1e-05,3.01125]
[1778709373606,54.4,79413.68,0.0,-0.01565,1e-05,3.01909]
[1778709378641,54.4,79401.38,0.0,-0.01576,1e-05,3.03722]
[1778709383676,54.4,79393.12,0.0,-0.01584,1e-05,3.04899]
[1778709388711,54.39,79391.36,0.0,-0.01585,1e-05,3.05081]
[1778709393746,54.39,79390.47,0.0,-0.01584,1e-05,3.04958]
[1778709398781,54.39,79399.87,0.0,-0.01575,1e-05,3.03437]
[1778709403816,54.38,79405.67,0.0,-0.01569,1e-05,3.02483]
[1778709408851,54.38,79405.75,0.0,-0.01568,1e-05,3.02407]
[1778709416907,54.38,79406.15,0.0,-0.01568,1e-05,3.02249]
[1778709421942,54.37,79406.08,0.0,-0.01567,1e-05,3.02204]
[1778709426977,54.37,79406.08,0.0,-0.01567,1e-05,3.02149]
[1778709433037,54.37,79406.18,0.0,-0.01566,1e-05,3.02071]
[1778709439079,54.37,79406.38,0.0,-0.01566,1e-05,3.01979]
[1778709444114,54.36,79407.41,0.0,-0.01565,1e-05,3.01773]
[1778709449149,54.36,79407.48,0.0,-0.01564,1e-05,3.01716]
[1778709454184,54.36,79408.12,0.0,-0.01563,1e-05,3.01404]
[1778709460227,54.36,79408.28,0.0,-0.01562,1e-05,3.01328]
[1778709465262,54.36,79408.32,0.0,-0.01562,1e-05,3.01279]
[1778709470297,54.36,79407.81,0.0,-0.01562,1e-05,3.01313]
[1778709475332,54.35,79407.77,0.0,-0.01562,1e-05,3.01277]
[1778709480367,54.35,79407.62,0.0,-0.01562,1e-05,3.01258]
[1778709485402,54.35,79407.76,0.0,-0.01561,1e-05,3.01195]
[1778709490437,54.35,79404.52,0.0,-0.01564,1e-05,3.01645]
[1778709495472,54.35,79395.32,0.0,-0.01572,1e-05,3.02991]
[1778709499640,54.35,79395.28,0.0,-0.01572,1e-05,3.02985]
[1778709506549,54.34,79390.97,0.0,-0.01576,1e-05,3.0352]
[1778709511584,54.34,79391.01,0.0,-0.01574,1e-05,3.03275]
[1778709516619,54.34,79392.13,0.0,-0.01573,1e-05,3.03037]
[1778709521654,54.33,79391.35,0.0,-0.01573,1e-05,3.0309]
[1778709526689,54.33,79381.09,0.0,-0.01583,1e-05,3.04589]
[1778709531724,54.33,79379.05,0.0,-0.01584,1e-05,3.04821]
[1778709533738,54.33,79360.31,0.0,-0.01602,1e-05,3.07666]
[1778709539780,54.32,79361.93,0.0,-0.01599,1e-05,3.07286]
[1778709544815,54.32,79371.49,0.0,-0.0159,1e-05,3.05712]
[1778709549864,54.31,79375.17,0.0,-0.01586,1e-05,3.05038]
[1778709557920,54.31,79375.34,0.0,-0.01584,1e-05,3.04868]
[1778709562955,54.3,79375.78,0.0,-0.01584,1e-05,3.04713]
[1778709568997,54.3,79375.54,0.0,-0.01583,1e-05,3.04647]
[1778709574032,54.3,79375.34,0.0,-0.01582,1e-05,3.04424]
[1778709579067,54.29,79374.14,0.0,-0.01583,1e-05,3.04525]
[1778709584102,54.29,79373.89,0.0,-0.01582,1e-05,3.04481]
[1778709591151,54.28,79373.46,0.0,-0.01582,1e-05,3.04434]
[1778709596186,54.28,79375.16,0.0,-0.0158,1e-05,3.04095]
[1778709601228,54.28,79374.63,0.0,-0.0158,1e-05,3.04114]
[1778709602239,54.28,79420.57,0.0,-0.01537,1e-05,2.97136]
[1778709604250,54.28,79389.83,0.0,-0.01565,1e-05,3.01758]
[1778709605244,54.28,79389.83,0.0,-0.01565,1e-05,3.01758]
[1778709607282,54.28,79395.3,0.0,-0.0156,1e-05,3.00904]
[1778709612306,54.27,79387.59,0.0,-0.01567,1e-05,3.02005]
[1778709617342,54.27,79394.78,0.0,-0.0156,1e-05,3.00854]
[1778709622377,54.27,79394.75,0.0,-0.0156,1e-05,3.00808]
[1778709627412,54.27,79394.84,0.0,-0.01559,1e-05,3.00745]
[1778709628389,54.27,79394.84,0.0,-0.01559,1e-05,3.00745]
[1778709633454,54.27,79395.18,0.0,-0.01558,1e-05,3.00469]
[1778709638489,54.26,79397.75,0.0,-0.01555,1e-05,3.00038]
[1778709643524,54.26,79400.53,0.0,-0.01552,1e-05,2.99583]
[1778709650412,54.26,79400.53,0.0,-0.01552,1e-05,2.99549]
[1778709655608,54.26,79389.86,0.0,-0.01562,1e-05,3.01131]
[1778709660643,54.26,79385.55,0.0,-0.01566,1e-05,3.01745]
[1778709661428,54.26,79385.55,0.0,-0.01566,1e-05,3.01745]
[1778709667692,54.26,79386.24,0.0,-0.01565,1e-05,3.0158]
[1778709673219,54.25,79394.85,0.0,-0.01556,1e-05,3.00245]
[1778709673221,54.25,79394.85,0.0,-0.01556,1e-05,3.00245]
[1778709678769,54.25,79399.14,0.0,-0.01552,1e-05,2.99565]
[1778709683804,54.25,79404.35,0.0,-0.01547,1e-05,2.98764]
[1778709684454,54.25,79404.35,0.0,-0.01547,1e-05,2.98764]
[1778709686610,54.25,79403.57,0.0,-0.01548,1e-05,2.98877]
[1778709686612,54.25,79403.57,0.0,-0.01548,1e-05,2.98877]
[1778709687282,54.25,79403.57,0.0,-0.01548,1e-05,2.98877]
[1778709687314,54.25,79390.73,0.0,-0.0156,1e-05,3.00867]
[1778709687470,54.25,79390.73,0.0,-0.0156,1e-05,3.00867]
[1778709687832,54.25,79376.66,0.0,-0.01574,1e-05,3.03008]
[1778709692867,54.25,79365.12,0.0,-0.01583,1e-05,3.04555]
[1778709697902,54.25,79363.95,0.0,-0.01584,1e-05,3.0467]
[1778709702938,54.25,79364.84,0.0,-0.01583,1e-05,3.04469]
[1778709707973,54.25,79364.63,0.0,-0.01583,1e-05,3.04439]
[1778709713008,54.24,79374.32,0.0,-0.01573,1e-05,3.0289]
[1778709718043,54.24,79373.67,0.0,-0.01573,1e-05,3.02939]
[1778709723078,54.24,79372.35,0.0,-0.01574,1e-05,3.03088]
[1778709728113,54.24,79377.92,0.0,-0.01569,1e-05,3.02185]
[1778709733150,54.23,79397.01,0.0,-0.01551,1e-05,2.99253]
[1778709738185,54.23,79404.26,0.0,-0.01544,1e-05,2.98135]
[1778709743220,54.23,79398.46,0.0,-0.01549,1e-05,2.9899]
[1778709752284,54.23,79399.45,0.0,-0.01547,1e-05,2.98632]
[1778709757318,54.23,79398.22,0.0,-0.01548,1e-05,2.98799]
[1778709762353,54.23,79403.18,0.0,-0.01543,1e-05,2.98029]
[1778709767388,54.23,79389.18,0.0,-0.01556,1e-05,3.00121]
[1778709772423,54.23,79389.02,0.0,-0.01556,1e-05,3.0011]
[1778709777459,54.23,79376.74,0.0,-0.01567,1e-05,3.01934]
[1778709782494,54.22,79384.5,0.0,-0.0156,1e-05,3.007]
[1778709787530,54.22,79380.24,0.0,-0.01564,1e-05,3.01301]
[1778709792566,54.22,79384.44,0.0,-0.01559,1e-05,3.00621]
[1778709797600,54.22,79375.2,0.0,-0.01568,1e-05,3.01983]
[1778709802635,54.22,79374.43,0.0,-0.01568,1e-05,3.02048]
[1778709807670,54.21,79374.68,0.0,-0.01568,1e-05,3.0196]
[1778709812706,54.21,79376.42,0.0,-0.01565,1e-05,3.01476]
[1778709817740,54.21,79376.32,0.0,-0.01565,1e-05,3.01447]
[1778709822775,54.21,79360.33,0.0,-0.0158,1e-05,3.03837]
[1778709827810,54.21,79359.81,0.0,-0.0158,1e-05,3.03853]
[1778709832845,54.2,79355.68,0.0,-0.01583,1e-05,3.04418]
[1778709837880,54.2,79356.75,0.0,-0.01582,1e-05,3.04183]
[1778709842915,54.2,79361.14,0.0,-0.01577,1e-05,3.03441]
[1778709847950,54.2,79362.15,0.0,-0.01576,1e-05,3.03225]
[1778709852985,54.19,79355.14,0.0,-0.01582,1e-05,3.04235]
[1778709858020,54.19,79349.77,0.0,-0.01587,1e-05,3.04985]
[1778709863055,54.19,79350.78,0.0,-0.01585,1e-05,3.04754]
[1778709868090,54.18,79346.7,0.0,-0.01589,1e-05,3.05306]
[1778709873125,54.18,79346.65,0.0,-0.01587,1e-05,3.05068]
[1778709878160,54.18,79338.71,0.0,-0.01595,1e-05,3.06215]
[1778709882080,54.18,79333.9,0.0,-0.01599,1e-05,3.06891]
[1778709882188,54.17,79340.52,0.0,-0.01592,1e-05,3.05853]
[1778709887229,54.18,79343.17,0.0,-0.01591,1e-05,3.05625]
[1778709889349,54.18,79343.29,0.0,-0.01591,1e-05,3.05642]
[1778709889384,54.18,79343.33,0.0,-0.01591,1e-05,3.05672]
[1778709895285,54.18,79343.0,0.0,-0.01591,1e-05,3.05629]
[1778709900320,54.18,79343.13,0.0,-0.0159,1e-05,3.05531]
[1778709905355,54.17,79341.23,0.0,-0.01592,1e-05,3.05745]
[1778709910390,54.17,79326.37,0.0,-0.01605,1e-05,3.07954]
[1778709915429,54.17,79319.02,0.0,-0.01612,1e-05,3.08991]
[1778709917022,54.17,79318.97,0.0,-0.01612,1e-05,3.08977]
[1778709920098,54.16,79297.51,0.0,-0.01633,1e-05,3.12277]
[1778709921213,54.16,79279.57,0.0,-0.0165,1e-05,3.15043]
[1778709922087,54.16,79262.42,0.0,-0.01667,1e-05,3.17726]
[1778709924130,54.16,79253.44,0.0,-0.01675,1e-05,3.19079]
[1778709925395,54.16,79251.68,0.0,-0.01677,1e-05,3.1932]
[1778709926107,54.16,79256.04,0.0,-0.01672,1e-05,3.18586]
[1778709929011,54.15,79254.73,0.0,-0.01673,1e-05,3.18682]
[1778709929120,54.15,79254.73,0.0,-0.01673,1e-05,3.18682]
[1778709936659,54.14,79258.67,0.0,-0.01666,1e-05,3.17582]
[1778709941694,54.13,79258.36,0.0,-0.01665,1e-05,3.17459]
[1778709946729,54.13,79258.72,0.0,-0.01664,1e-05,3.1723]
[1778709951764,54.12,79256.95,0.0,-0.01665,1e-05,3.17337]
[1778709956799,54.11,79236.22,0.0,-0.01684,1e-05,3.20473]
[1778709961834,54.11,79239.15,0.0,-0.0168,1e-05,3.19799]
[1778709966333,54.1,79235.13,0.0,-0.01684,1e-05,3.20326]
[1778709966408,54.1,79234.74,0.0,-0.01683,1e-05,3.20309]
[1778709967366,54.1,79234.74,0.0,-0.01683,1e-05,3.20309]
[1778709967466,54.1,79236.15,0.0,-0.01682,1e-05,3.20096]
[1778709972912,54.09,79233.06,0.0,-0.01684,1e-05,3.20393]
[1778709977947,54.08,79227.27,0.0,-0.01689,1e-05,3.21118]
[1778709982539,54.08,79227.77,0.0,-0.01687,1e-05,3.20915]
[1778709982639,54.07,79228.1,0.0,-0.01687,1e-05,3.20781]
[1778709988017,54.08,79218.2,0.0,-0.01697,1e-05,3.22416]
[1778709989766,54.08,79218.2,0.0,-0.01697,1e-05,3.22416]
[1778709990031,54.08,79217.35,0.0,-0.01698,1e-05,3.22571]
[1778709995066,54.07,79215.03,0.0,-0.01698,1e-05,3.22551]
[1778710000101,54.06,79221.23,0.0,-0.0169,1e-05,3.21344]
[1778710005136,54.05,79222.92,0.0,-0.01687,1e-05,3.20869]
[1778710010171,54.05,79219.15,0.0,-0.0169,1e-05,3.21271]
[1778710015206,54.04,79225.98,0.0,-0.01682,1e-05,3.19972]
[1778710021249,54.03,79224.32,0.0,-0.01682,1e-05,3.20011]
[1778710026284,54.02,79216.02,0.0,-0.01689,1e-05,3.21153]
[1778710031319,54.01,79211.16,0.0,-0.01693,1e-05,3.21734]
[1778710036354,54.0,79217.51,0.0,-0.01685,1e-05,3.20468]
[1778710041389,54.0,79212.18,0.0,-0.01689,1e-05,3.21124]
[1778710046425,53.99,79210.61,0.0,-0.0169,1e-05,3.21174]
[1778710051754,53.98,79213.25,0.0,-0.01686,1e-05,3.20631]
[1778710057502,53.97,79222.42,0.0,-0.01674,1e-05,3.18694]
[1778710061197,53.97,79222.87,0.0,-0.01673,1e-05,3.18516]
[1778710061531,53.97,79222.58,0.0,-0.01674,1e-05,3.1858]
[1778710066566,53.97,79222.66,0.0,-0.01674,1e-05,3.18653]
[1778710067615,53.97,79222.66,0.0,-0.01674,1e-05,3.18653]
[1778710067715,53.97,79223.07,0.0,-0.01674,1e-05,3.18605]
[1778710073615,53.97,79209.53,0.0,-0.01686,1e-05,3.20565]
[1778710074463,53.97,79209.53,0.0,-0.01686,1e-05,3.20565]
[1778710075506,53.96,79210.39,0.0,-0.01685,1e-05,3.20389]
[1778710081673,53.95,79202.45,0.0,-0.01691,1e-05,3.21397]
[1778710086708,53.95,79211.6,0.0,-0.01681,1e-05,3.19734]
[1778710091743,53.94,79212.54,0.0,-0.01679,1e-05,3.19398]
[1778710096778,53.93,79225.65,0.0,-0.01665,1e-05,3.17127]
[1778710101813,53.93,79220.74,0.0,-0.01668,1e-05,3.17741]
[1778710106849,53.92,79225.86,0.0,-0.01662,1e-05,3.16756]
[1778710111884,53.91,79224.77,0.0,-0.01661,1e-05,3.16588]
[1778710116921,53.91,79209.65,0.0,-0.01676,1e-05,3.18824]
[1778710121958,53.9,79216.3,0.0,-0.01668,1e-05,3.17577]
[1778710126993,53.89,79220.92,0.0,-0.01662,1e-05,3.16664]
[1778710132033,53.89,79236.07,0.0,-0.01646,1e-05,3.14103]
[1778710137068,53.88,79236.72,0.0,-0.01644,1e-05,3.13859]
[1778710142103,53.88,79243.97,0.0,-0.01636,1e-05,3.12583]
[1778710147138,53.87,79255.98,0.0,-0.01624,1e-05,3.10583]
[1778710152173,53.87,79257.0,0.0,-0.01622,1e-05,3.10321]
[1778710153355,53.87,79257.0,0.0,-0.01622,1e-05,3.10321]
[1778710159222,53.86,79255.99,0.0,-0.01622,1e-05,3.10338]
[1778710164257,53.86,79257.13,0.0,-0.01621,1e-05,3.10058]
[1778710169293,53.86,79265.71,0.0,-0.01612,1e-05,3.08622]
[1778710170363,53.86,79265.71,0.0,-0.01612,1e-05,3.08622]
[1778710176342,53.85,79261.96,0.0,-0.01614,1e-05,3.0891]
[1778710181377,53.85,79262.08,0.0,-0.01613,1e-05,3.088]
[1778710186412,53.84,79262.16,0.0,-0.01612,1e-05,3.08698]
[1778710191447,53.84,79262.12,0.0,-0.01612,1e-05,3.08615]
[1778710196483,53.84,79274.39,0.0,-0.016,1e-05,3.06613]
[1778710201518,53.83,79281.31,0.0,-0.01592,1e-05,3.05458]
[1778710206553,53.83,79281.16,0.0,-0.01592,1e-05,3.05421]
[1778710211588,53.83,79290.72,0.0,-0.01583,1e-05,3.03887]
[1778710216623,53.83,79304.68,0.0,-0.01569,1e-05,3.01695]
[1778710221658,53.83,79315.74,0.0,-0.01558,1e-05,2.99982]
[1778710226693,53.83,79325.39,0.0,-0.01549,1e-05,2.985]
[1778710231728,53.83,79324.83,0.0,-0.01549,1e-05,2.9842]
[1778710236763,53.83,79328.65,0.0,-0.01545,1e-05,2.97848]
[1778710241801,53.83,79323.53,0.0,-0.0155,1e-05,2.98638]
[1778710246838,53.83,79334.92,0.0,-0.01539,1e-05,2.96914]
[1778710251873,53.83,79347.0,0.0,-0.01528,1e-05,2.9512]
[1778710256908,53.83,79349.82,0.0,-0.01526,1e-05,2.94731]
[1778710261903,53.83,79350.37,0.0,-0.01526,1e-05,2.94681]
[1778710263201,53.83,79362.75,0.0,-0.01514,1e-05,2.92838]
[1778710268318,53.83,79353.62,0.0,-0.01523,1e-05,2.94261]
[1778710268897,53.83,79353.62,0.0,-0.01523,1e-05,2.94261]
[1778710274031,53.84,79340.61,0.0,-0.01535,1e-05,2.96256]
[1778710280070,53.84,79338.98,0.0,-0.01537,1e-05,2.9653]
[1778710285105,53.84,79342.1,0.0,-0.01534,1e-05,2.96083]
[1778710290148,53.84,79356.37,0.0,-0.01521,1e-05,2.93966]
[1778710291098,53.84,79356.37,0.0,-0.01521,1e-05,2.93966]
[1778710296212,53.84,79360.43,0.0,-0.01517,1e-05,2.93248]
[1778710297604,53.84,79360.43,0.0,-0.01517,1e-05,2.93248]
[1778710297698,53.84,79361.67,0.0,-0.01516,1e-05,2.93084]
[1778710298683,53.84,79361.67,0.0,-0.01516,1e-05,2.93084]
[1778710298706,53.84,79361.43,0.0,-0.01517,1e-05,2.93181]
[1778710304268,53.85,79374.09,0.0,-0.01505,1e-05,2.91343]
[1778710309303,53.85,79374.59,0.0,-0.01505,1e-05,2.91336]
[1778710314338,53.85,79361.41,0.0,-0.01518,1e-05,2.93367]
[1778710319373,53.85,79375.2,0.0,-0.01505,1e-05,2.91355]
[1778710324408,53.86,79374.31,0.0,-0.01507,1e-05,2.91556]
[1778710329443,53.86,79367.1,0.0,-0.01514,1e-05,2.92697]
[1778710334478,53.86,79363.14,0.0,-0.01518,1e-05,2.93343]
[1778710339513,53.86,79366.57,0.0,-0.01515,1e-05,2.92876]
[1778710344554,53.87,79367.1,0.0,-0.01514,1e-05,2.92847]
[1778710349589,53.87,79368.1,0.0,-0.01514,1e-05,2.92748]
[1778710354624,53.87,79366.11,0.0,-0.01515,1e-05,2.9293]
[1778710359659,53.87,79366.58,0.0,-0.01515,1e-05,2.92907]
[1778710364694,53.87,79365.62,0.0,-0.01516,1e-05,2.93107]
[1778710369729,53.88,79366.38,0.0,-0.01516,1e-05,2.93039]
[1778710374764,53.88,79365.67,0.0,-0.01517,1e-05,2.93192]
[1778710379799,53.88,79371.04,0.0,-0.01512,1e-05,2.92434]
[1778710384834,53.88,79372.85,0.0,-0.01511,1e-05,2.92216]
[1778710389869,53.88,79374.0,0.0,-0.0151,1e-05,2.92099]
[1778710394904,53.89,79373.78,0.0,-0.0151,1e-05,2.92186]
[1778710399939,53.89,79361.02,0.0,-0.01523,1e-05,2.94145]
[1778710404974,53.89,79364.03,0.0,-0.0152,1e-05,2.93731]
[1778710412023,53.89,79363.19,0.0,-0.0152,1e-05,2.93746]
[1778710417058,53.89,79363.38,0.0,-0.0152,1e-05,2.93756]
[1778710422093,53.89,79365.83,0.0,-0.01518,1e-05,2.93426]
[1778710427129,53.9,79368.46,0.0,-0.01516,1e-05,2.93073]
[1778710433171,53.9,79366.86,0.0,-0.01518,1e-05,2.9336]
[1778710439214,53.9,79365.39,0.0,-0.01519,1e-05,2.9362]
[1778710444249,53.9,79365.85,0.0,-0.01519,1e-05,2.93585]
[1778710449285,53.9,79365.72,0.0,-0.0152,1e-05,2.93638]
[1778710454319,53.9,79365.78,0.0,-0.0152,1e-05,2.93661]
[1778710459354,53.9,79365.65,0.0,-0.0152,1e-05,2.93713]
[1778710464390,53.91,79365.74,0.0,-0.0152,1e-05,2.93731]
[1778710470431,53.91,79365.46,0.0,-0.01521,1e-05,2.9381]
[1778710475466,53.91,79362.02,0.0,-0.01523,1e-05,2.94187]
[1778710480501,53.91,79362.35,0.0,-0.01523,1e-05,2.94164]
[1778710485536,53.91,79373.58,0.0,-0.01513,1e-05,2.92506]
[1778710490571,53.91,79381.02,0.0,-0.01506,1e-05,2.91442]
[1778710495606,53.91,79383.01,0.0,-0.01505,1e-05,2.91194]
[1778710501648,53.92,79382.62,0.0,-0.01505,1e-05,2.91311]
[1778710506683,53.92,79379.38,0.0,-0.01509,1e-05,2.91839]
[1778710511718,53.92,79378.95,0.0,-0.01509,1e-05,2.91945]
[1778710516753,53.92,79366.04,0.0,-0.01521,1e-05,2.93912]
[1778710522795,53.92,79365.81,0.0,-0.01522,1e-05,2.93974]
[1778710527830,53.92,79360.37,0.0,-0.01527,1e-05,2.94814]
[1778710532865,53.92,79359.14,0.0,-0.01527,1e-05,2.9485]
[1778710537901,53.92,79357.78,0.0,-0.01529,1e-05,2.95069]
[1778710544950,53.93,79357.86,0.0,-0.01529,1e-05,2.95075]
[1778710549985,53.93,79355.78,0.0,-0.01531,1e-05,2.95399]
[1778710555021,53.93,79353.13,0.0,-0.01533,1e-05,2.95809]
[1778710560056,53.93,79338.52,0.0,-0.01547,1e-05,2.98014]
[1778710560633,53.93,79338.52,0.0,-0.01547,1e-05,2.98014]
[1778710561745,53.93,79350.24,0.0,-0.01536,1e-05,2.96236]
[1778710567105,53.93,79360.67,0.0,-0.01526,1e-05,2.94682]
[1778710572140,53.93,79357.71,0.0,-0.01529,1e-05,2.95147]
[1778710577175,53.93,79357.69,0.0,-0.01529,1e-05,2.95165]
[1778710582210,53.93,79358.51,0.0,-0.01529,1e-05,2.95057]
[1778710587245,53.93,79361.85,0.0,-0.01526,1e-05,2.94574]
[1778710591518,53.93,79347.41,0.0,-0.01538,1e-05,2.96602]
[1778710591778,53.93,79347.41,0.0,-0.01538,1e-05,2.96602]
[1778710593818,53.93,79328.83,0.0,-0.01556,1e-05,2.99422]
[1778710602352,53.93,79325.45,0.0,-0.01559,1e-05,2.99899]
[1778710607387,53.93,79324.47,0.0,-0.0156,1e-05,3.00027]
[1778710613429,53.93,79324.17,0.0,-0.0156,1e-05,3.00049]
[1778710619471,53.93,79323.61,0.0,-0.0156,1e-05,3.00113]
[1778710624506,53.93,79321.16,0.0,-0.01562,1e-05,3.00463]
[1778710629541,53.92,79334.98,0.0,-0.01549,1e-05,2.98341]
[1778710634576,53.92,79322.6,0.0,-0.01561,1e-05,3.00221]
[1778710639611,53.92,79322.55,0.0,-0.01561,1e-05,3.00213]
[1778710644646,53.92,79325.77,0.0,-0.01558,1e-05,2.99709]
[1778710649685,53.92,79325.15,0.0,-0.01558,1e-05,2.99792]
[1778710654720,53.92,79325.4,0.0,-0.01557,1e-05,2.99578]
[1778710659755,53.92,79320.19,0.0,-0.01562,1e-05,3.0036]
[1778710664790,53.92,79319.2,0.0,-0.01563,1e-05,3.00495]
[1778710669831,53.92,79319.45,0.0,-0.01562,1e-05,3.00436]
[1778710674866,53.92,79319.25,0.0,-0.01563,1e-05,3.00448]
[1778710679901,53.92,79317.34,0.0,-0.01564,1e-05,3.00723]
[1778710684936,53.92,79308.21,0.0,-0.01573,1e-05,3.02097]
[1778710689972,53.92,79311.34,0.0,-0.0157,1e-05,3.01587]
[1778710695185,53.92,79311.89,0.0,-0.01569,1e-05,3.01479]
[1778710701049,53.91,79309.49,0.0,-0.01571,1e-05,3.01798]
[1778710706084,53.91,79307.48,0.0,-0.01573,1e-05,3.02073]
[1778710711119,53.91,79307.36,0.0,-0.01572,1e-05,3.01886]
[1778710716154,53.91,79310.02,0.0,-0.01569,1e-05,3.01445]
[1778710721189,53.91,79311.13,0.0,-0.01568,1e-05,3.01247]
[1778710726224,53.91,79311.02,0.0,-0.01568,1e-05,3.01236]
[1778710731259,53.91,79310.97,0.0,-0.01568,1e-05,3.01215]
[1778710736294,53.91,79310.99,0.0,-0.01567,1e-05,3.01183]
[1778710741329,53.9,79310.81,0.0,-0.01567,1e-05,3.01182]
[1778710746364,53.9,79307.52,0.0,-0.0157,1e-05,3.01655]
[1778710751399,53.9,79307.52,0.0,-0.0157,1e-05,3.01623]
[1778710756434,53.9,79312.46,0.0,-0.01565,1e-05,3.00838]
[1778710762476,53.9,79311.67,0.0,-0.01566,1e-05,3.00929]
[1778710767511,53.9,79307.72,0.0,-0.01569,1e-05,3.01508]
[1778710769525,53.9,79287.73,0.0,-0.01588,1e-05,3.04571]
[1778710775567,53.9,79288.05,0.0,-0.01587,1e-05,3.04284]
[1778710781609,53.89,79290.14,0.0,-0.01585,1e-05,3.03897]
[1778710786644,53.89,79277.75,0.0,-0.01596,1e-05,3.0576]
[1778710791679,53.89,79277.8,0.0,-0.01596,1e-05,3.05689]
[1778710796714,53.89,79269.75,0.0,-0.01603,1e-05,3.06876]
[1778710801749,53.88,79260.42,0.0,-0.01612,1e-05,3.08256]
[1778710806785,53.88,79265.78,0.0,-0.01606,1e-05,3.07339]
[1778710811819,53.88,79263.91,0.0,-0.01607,1e-05,3.07554]
[1778710816854,53.87,79249.93,0.0,-0.01621,1e-05,3.09652]
[1778710821889,53.87,79256.2,0.0,-0.01614,1e-05,3.08585]
[1778710827931,53.87,79257.94,0.0,-0.01612,1e-05,3.08215]
[1778710831639,53.86,79257.72,0.0,-0.01612,1e-05,3.08217]
[1778710831918,53.86,79262.1,0.0,-0.01607,1e-05,3.07518]
[1778710836994,53.86,79278.42,0.0,-0.0159,1e-05,3.04741]
[1778710842029,53.86,79282.24,0.0,-0.01586,1e-05,3.04102]
[1778710847064,53.86,79281.72,0.0,-0.01586,1e-05,3.04135]
[1778710852101,53.86,79285.08,0.0,-0.01583,1e-05,3.03571]
[1778710857136,53.85,79278.95,0.0,-0.01588,1e-05,3.04473]
[1778710862171,53.85,79280.65,0.0,-0.01587,1e-05,3.04159]
[1778710869223,53.85,79279.94,0.0,-0.01587,1e-05,3.04201]
[1778710874258,53.85,79278.87,0.0,-0.01587,1e-05,3.04308]
[1778710879293,53.85,79278.93,0.0,-0.01587,1e-05,3.0425]
[1778710884329,53.84,79277.93,0.0,-0.01588,1e-05,3.04356]
[1778710889364,53.84,79277.07,0.0,-0.01588,1e-05,3.04439]
[1778710894399,53.84,79281.46,0.0,-0.01583,1e-05,3.03547]
[1778710899435,53.84,79284.53,0.0,-0.0158,1e-05,3.03031]
[1778710904470,53.84,79283.7,0.0,-0.0158,1e-05,3.0312]
[1778710908606,53.84,79283.62,0.0,-0.0158,1e-05,3.03109]
[1778710908699,53.84,79283.62,0.0,-0.0158,1e-05,3.03101]
[1778710909681,53.84,79283.62,0.0,-0.0158,1e-05,3.03101]
[1778710909711,53.84,79283.62,0.0,-0.0158,1e-05,3.03144]
[1778710915547,53.83,79284.62,0.0,-0.01579,1e-05,3.02943]
[1778710920582,53.83,79284.08,0.0,-0.01579,1e-05,3.02986]
[1778710925617,53.83,79282.39,0.0,-0.01581,1e-05,3.03205]
[1778710930652,53.83,79282.81,0.0,-0.0158,1e-05,3.03099]
[1778710936694,53.83,79282.52,0.0,-0.0158,1e-05,3.03093]
[1778710941729,53.83,79282.74,0.0,-0.0158,1e-05,3.03018]
[1778710946764,53.82,79282.24,0.0,-0.0158,1e-05,3.03054]
[1778710951799,53.82,79280.72,0.0,-0.0158,1e-05,3.03077]
[1778710956839,53.82,79264.85,0.0,-0.01595,1e-05,3.05489]
[1778710961874,53.82,79264.08,0.0,-0.01596,1e-05,3.05545]
[1778710966909,53.82,79269.11,0.0,-0.0159,1e-05,3.04707]
[1778710971947,53.81,79251.81,0.0,-0.01607,1e-05,3.07335]
[1778710976979,53.81,79254.56,0.0,-0.01604,1e-05,3.0683]
[1778710982014,53.81,79259.19,0.0,-0.01599,1e-05,3.06042]
[1778710988259,53.81,79258.69,0.0,-0.01599,1e-05,3.06082]
[1778710988359,53.81,79260.27,0.0,-0.01597,1e-05,3.05787]
[1778710994098,53.81,79260.17,0.0,-0.01599,1e-05,3.06]
[1778710995252,53.81,79260.17,0.0,-0.01599,1e-05,3.06]
[1778710995353,53.82,79260.11,0.0,-0.01599,1e-05,3.06088]
[1778711001147,53.81,79256.59,0.0,-0.01602,1e-05,3.06573]
[1778711006182,53.81,79253.3,0.0,-0.01605,1e-05,3.07019]
[1778711014238,53.81,79246.65,0.0,-0.0161,1e-05,3.07778]
[1778711018266,53.8,79265.31,0.0,-0.01591,1e-05,3.04818]
[1778711023302,53.8,79267.26,0.0,-0.01589,1e-05,3.04465]
[1778711029344,53.8,79260.55,0.0,-0.01595,1e-05,3.05448]
[1778711034380,53.8,79261.06,0.0,-0.01595,1e-05,3.05315]
[1778711039417,53.8,79261.49,0.0,-0.01594,1e-05,3.05185]
[1778711044451,53.79,79266.94,0.0,-0.01588,1e-05,3.04291]
[1778711049486,53.79,79265.64,0.0,-0.01589,1e-05,3.04449]
[1778711054521,53.79,79267.57,0.0,-0.01587,1e-05,3.04106]
[1778711059556,53.79,79267.94,0.0,-0.01586,1e-05,3.04006]
[1778711064591,53.79,79274.17,0.0,-0.0158,1e-05,3.03004]
[1778711069626,53.79,79273.16,0.0,-0.01581,1e-05,3.03124]
[1778711074661,53.78,79285.84,0.0,-0.01568,1e-05,3.00974]
[1778711079696,53.78,79286.56,0.0,-0.01567,1e-05,3.00849]
[1778711084731,53.78,79286.66,0.0,-0.01567,1e-05,3.00819]
[1778711089766,53.78,79287.0,0.0,-0.01566,1e-05,3.00751]
[1778711094801,53.78,79296.24,0.0,-0.01558,1e-05,2.99329]
[1778711099836,53.78,79296.64,0.0,-0.01557,1e-05,2.99262]
[1778711104871,53.78,79296.4,0.0,-0.01557,1e-05,2.99292]
[1778711109906,53.78,79296.14,0.0,-0.01558,1e-05,2.99322]
[1778711114941,53.78,79298.52,0.0,-0.01555,1e-05,2.98947]
[1778711119976,53.78,79292.78,0.0,-0.01561,1e-05,2.99813]
[1778711122323,53.78,79292.87,0.0,-0.0156,1e-05,2.99796]
[1778711122372,53.78,79293.13,0.0,-0.0156,1e-05,2.99753]
[1778711123286,53.78,79293.13,0.0,-0.0156,1e-05,2.99753]
[1778711123382,53.78,79292.74,0.0,-0.01561,1e-05,2.9986]
[1778711129039,53.78,79295.66,0.0,-0.01558,1e-05,2.99394]
[1778711134074,53.78,79294.78,0.0,-0.01558,1e-05,2.99346]
[1778711139109,53.78,79294.86,0.0,-0.01558,1e-05,2.99319]
[1778711144144,53.78,79294.78,0.0,-0.01558,1e-05,2.99316]
[1778711149179,53.78,79295.63,0.0,-0.01557,1e-05,2.9917]
[1778711154214,53.78,79296.42,0.0,-0.01556,1e-05,2.99036]
[1778711159250,53.78,79296.15,0.0,-0.01556,1e-05,2.99063]
[1778711164284,53.78,79292.86,0.0,-0.01559,1e-05,2.99549]
[1778711169319,53.78,79292.2,0.0,-0.0156,1e-05,2.9963]
[1778711176368,53.78,79291.99,0.0,-0.0156,1e-05,2.99636]
[1778711183417,53.77,79291.3,0.0,-0.0156,1e-05,2.99714]
[1778711188453,53.77,79291.64,0.0,-0.0156,1e-05,2.99642]
[1778711193488,53.77,79291.84,0.0,-0.01559,1e-05,2.99424]
[1778711198523,53.77,79291.89,0.0,-0.01558,1e-05,2.994]
[1778711203559,53.77,79275.49,0.0,-0.01574,1e-05,3.01891]
[1778711208329,53.77,79275.1,0.0,-0.01574,1e-05,3.0192]
[1778711208594,53.77,79274.92,0.0,-0.01575,1e-05,3.01991]
[1778711213630,53.78,79271.65,0.0,-0.01579,1e-05,3.0271]
[1778711215256,53.78,79268.58,0.0,-0.01582,1e-05,3.03227]
[1778711215644,53.78,79267.85,0.0,-0.01583,1e-05,3.03329]
[1778711220680,53.78,79268.23,0.0,-0.01582,1e-05,3.03221]
[1778711226724,53.78,79268.38,0.0,-0.01582,1e-05,3.0314]
[1778711227731,53.78,79268.36,0.0,-0.01582,1e-05,3.03134]
[1778711233773,53.77,79266.14,0.0,-0.01583,1e-05,3.03422]
[1778711238808,53.77,79267.6,0.0,-0.01582,1e-05,3.0315]
[1778711243843,53.77,79267.41,0.0,-0.01582,1e-05,3.03135]
[1778711248878,53.77,79273.0,0.0,-0.01576,1e-05,3.02232]
[1778711254921,53.77,79275.58,0.0,-0.01573,1e-05,3.01629]
[1778711259957,53.77,79275.26,0.0,-0.01573,1e-05,3.01654]
[1778711264991,53.77,79273.27,0.0,-0.01574,1e-05,3.01936]
[1778711270027,53.77,79273.9,0.0,-0.01574,1e-05,3.01812]
[1778711275062,53.76,79275.99,0.0,-0.01572,1e-05,3.01465]
[1778711280097,53.76,79276.16,0.0,-0.01571,1e-05,3.01414]
[1778711286139,53.76,79276.82,0.0,-0.0157,1e-05,3.01283]
[1778711292181,53.76,79278.08,0.0,-0.01569,1e-05,3.01063]
[1778711297216,53.76,79280.56,0.0,-0.01567,1e-05,3.00662]
[1778711310307,53.76,79280.98,0.0,-0.01566,1e-05,3.00558]
[1778711315342,53.76,79290.65,0.0,-0.01556,1e-05,2.98903]
[1778711320377,53.76,79297.19,0.0,-0.0155,1e-05,2.97907]
[1778711326419,53.76,79298.06,0.0,-0.01549,1e-05,2.97782]
[1778711332640,53.76,79298.15,0.0,-0.01549,1e-05,2.97772]
[1778711341524,53.76,79298.52,0.0,-0.01549,1e-05,2.97723]
[1778711346559,53.76,79298.21,0.0,-0.01549,1e-05,2.9777]
[1778711351596,53.76,79296.23,0.0,-0.01551,1e-05,2.98071]
[1778711356631,53.76,79295.29,0.0,-0.01552,1e-05,2.98212]
[1778711361666,53.76,79295.38,0.0,-0.01551,1e-05,2.98196]
[1778711366701,53.76,79296.29,0.0,-0.01551,1e-05,2.98057]
[1778711371737,53.76,79295.01,0.0,-0.01551,1e-05,2.98085]
[1778711376693,53.76,79294.79,0.0,-0.01551,1e-05,2.98121]
[1778711377783,53.76,79294.78,0.0,-0.01551,1e-05,2.98124]
[1778711383821,53.76,79291.29,0.0,-0.01555,1e-05,2.98659]
[1778711388856,53.76,79293.89,0.0,-0.01552,1e-05,2.98259]
[1778711393891,53.76,79297.49,0.0,-0.01549,1e-05,2.97711]
[1778711399934,53.76,79297.48,0.0,-0.01549,1e-05,2.97715]
[1778711404969,53.76,79285.65,0.0,-0.0156,1e-05,2.99514]
[1778711410010,53.76,79284.86,0.0,-0.01561,1e-05,2.9962]
[1778711415039,53.76,79282.78,0.0,-0.01562,1e-05,2.99922]
[1778711420074,53.76,79282.24,0.0,-0.01563,1e-05,2.99989]
[1778711425109,53.76,79275.98,0.0,-0.01569,1e-05,3.00931]
[1778711430144,53.76,79273.88,0.0,-0.01571,1e-05,3.01228]
[1778711435179,53.75,79273.63,0.0,-0.0157,1e-05,3.01071]
[1778711440214,53.75,79268.26,0.0,-0.01575,1e-05,3.01874]
[1778711445249,53.75,79273.25,0.0,-0.0157,1e-05,3.01071]
[1778711450284,53.75,79275.22,0.0,-0.01568,1e-05,3.00744]
[1778711455319,53.75,79275.81,0.0,-0.01567,1e-05,3.0063]
[1778711460354,53.75,79278.11,0.0,-0.01565,1e-05,3.00255]
[1778711466396,53.75,79277.15,0.0,-0.01565,1e-05,3.00375]
[1778711472438,53.75,79276.01,0.0,-0.01566,1e-05,3.00522]
[1778711477473,53.75,79276.61,0.0,-0.01566,1e-05,3.00405]
[1778711482511,53.75,79287.09,0.0,-0.01556,1e-05,2.98775]
[1778711487543,53.75,79299.44,0.0,-0.01544,1e-05,2.96893]
[1778711493586,53.75,79301.9,0.0,-0.01541,1e-05,2.96359]
[1778711499628,53.75,79301.03,0.0,-0.01542,1e-05,2.96501]
[1778711504663,53.75,79301.2,0.0,-0.01541,1e-05,2.96482]
[1778711509698,53.75,79301.31,0.0,-0.01541,1e-05,2.96471]
[1778711514733,53.75,79305.68,0.0,-0.01537,1e-05,2.95815]
[1778711519602,53.75,79306.02,0.0,-0.01537,1e-05,2.95773]
[1778711519857,53.75,79306.02,0.0,-0.01537,1e-05,2.95773]
[1778711523326,53.75,79305.46,0.0,-0.01538,1e-05,2.95915]
[1778711523442,53.75,79305.46,0.0,-0.01538,1e-05,2.95915]
[1778711523472,53.75,79305.46,0.0,-0.01538,1e-05,2.95915]
[1778711523898,53.75,79302.29,0.0,-0.01541,1e-05,2.96401]
[1778711523964,53.75,79249.88,0.0,-0.01591,1e-05,3.04452]
[1778711524725,53.75,79249.88,0.0,-0.01591,1e-05,3.04452]
[1778711526767,53.75,79229.4,0.0,-0.01611,1e-05,3.07684]
[1778711534887,53.75,79229.01,0.0,-0.01611,1e-05,3.07586]
[1778711539925,53.74,79211.28,0.0,-0.01627,1e-05,3.1026]
[1778711544960,53.74,79213.48,0.0,-0.01625,1e-05,3.09806]
[1778711549995,53.73,79219.99,0.0,-0.01618,1e-05,3.08681]
[1778711555030,53.73,79221.23,0.0,-0.01615,1e-05,3.08225]
[1778711560065,53.73,79222.98,0.0,-0.01613,1e-05,3.07864]
[1778711565100,53.72,79213.4,0.0,-0.01622,1e-05,3.09275]
[1778711570137,53.72,79210.48,0.0,-0.01624,1e-05,3.09636]
[1778711575172,53.71,79215.59,0.0,-0.01618,1e-05,3.08736]
[1778711580207,53.71,79215.82,0.0,-0.01617,1e-05,3.08612]
[1778711585247,53.71,79213.85,0.0,-0.01619,1e-05,3.08833]
[1778711590280,53.7,79213.53,0.0,-0.01619,1e-05,3.08796]
[1778711595316,53.7,79220.67,0.0,-0.01611,1e-05,3.07592]
[1778711600351,53.7,79219.53,0.0,-0.01612,1e-05,3.07693]
[1778711605386,53.7,79219.77,0.0,-0.01611,1e-05,3.07576]
[1778711610421,53.69,79221.28,0.0,-0.01609,1e-05,3.07261]
[1778711615456,53.69,79224.18,0.0,-0.01605,1e-05,3.06561]
[1778711615487,53.69,79224.18,0.0,-0.01605,1e-05,3.06561]
[1778711621498,53.69,79233.38,0.0,-0.01595,1e-05,3.05045]
[1778711626533,53.68,79232.66,0.0,-0.01596,1e-05,3.05096]
[1778711631568,53.68,79232.79,0.0,-0.01595,1e-05,3.05014]
[1778711637610,53.68,79232.57,0.0,-0.01595,1e-05,3.04974]
[1778711642645,53.68,79232.19,0.0,-0.01595,1e-05,3.04972]
[1778711648692,53.67,79232.21,0.0,-0.01595,1e-05,3.04895]
[1778711653727,53.67,79231.9,0.0,-0.01595,1e-05,3.04883]
[1778711661786,53.67,79233.74,0.0,-0.01592,1e-05,3.045]
[1778711666818,53.67,79244.94,0.0,-0.01581,1e-05,3.02715]
[1778711671853,53.66,79245.12,0.0,-0.0158,1e-05,3.02474]
[1778711677895,53.66,79246.19,0.0,-0.01578,1e-05,3.0226]
[1778711682930,53.66,79244.9,0.0,-0.01579,1e-05,3.02418]
[1778711687966,53.66,79244.78,0.0,-0.01579,1e-05,3.02394]
[1778711693001,53.66,79244.85,0.0,-0.01579,1e-05,3.0234]
[1778711695406,53.66,79252.42,0.0,-0.01572,1e-05,3.01162]
[1778711695507,53.66,79259.51,0.0,-0.01565,1e-05,3.00055]
[1778711701058,53.64,79260.16,0.0,-0.01562,1e-05,2.99574]
[1778711706093,53.63,79258.85,0.0,-0.01561,1e-05,2.99465]
[1778711711128,53.62,79258.57,0.0,-0.0156,1e-05,2.99201]
[1778711714257,53.61,79258.63,0.0,-0.01559,1e-05,2.99071]
[1778711714325,53.61,79258.63,0.0,-0.01559,1e-05,2.99071]
[1778711714389,53.61,79251.14,0.0,-0.01566,1e-05,3.00162]
[1778711714854,53.61,79251.14,0.0,-0.01566,1e-05,3.00162]
[1778711720193,53.61,79235.01,0.0,-0.01581,1e-05,3.02619]
[1778711725227,53.61,79239.47,0.0,-0.01576,1e-05,3.01899]
[1778711730262,53.61,79239.55,0.0,-0.01576,1e-05,3.01857]
[1778711735297,53.6,79238.99,0.0,-0.01576,1e-05,3.01743]
[1778711740332,53.6,79238.81,0.0,-0.01576,1e-05,3.0174]
[1778711745367,53.6,79238.12,0.0,-0.01576,1e-05,3.0182]
[1778711750403,53.6,79234.2,0.0,-0.0158,1e-05,3.02393]
[1778711757451,53.6,79234.09,0.0,-0.0158,1e-05,3.02364]
[1778711762486,53.6,79240.47,0.0,-0.01573,1e-05,3.01347]
[1778711767522,53.6,79243.36,0.0,-0.0157,1e-05,3.00886]
[1778711772557,53.6,79233.69,0.0,-0.01579,1e-05,3.02356]
[1778711777592,53.59,79237.47,0.0,-0.01576,1e-05,3.01746]
[1778711782628,53.59,79237.49,0.0,-0.01576,1e-05,3.01723]
[1778711787663,53.59,79238.9,0.0,-0.01574,1e-05,3.01487]
[1778711792698,53.59,79238.91,0.0,-0.01573,1e-05,3.01299]
[1778711797733,53.59,79239.24,0.0,-0.01573,1e-05,3.01233]
[1778711803775,53.59,79239.47,0.0,-0.01572,1e-05,3.01181]
[1778711809817,53.59,79239.47,0.0,-0.01572,1e-05,3.01165]
[1778711813269,53.59,79239.42,0.0,-0.01572,1e-05,3.01168]
[1778711813593,53.59,79239.42,0.0,-0.01572,1e-05,3.01168]
[1778711819887,53.59,79253.55,0.0,-0.01559,1e-05,2.98992]
[1778711825652,53.59,79256.52,0.0,-0.01556,1e-05,2.98539]
[1778711825929,53.59,79255.5,0.0,-0.01557,1e-05,2.98698]
[1778711827646,53.59,79255.5,0.0,-0.01557,1e-05,2.98698]
[1778711827652,53.59,79255.87,0.0,-0.01556,1e-05,2.98525]
[1778711828322,53.59,79255.87,0.0,-0.01556,1e-05,2.98525]
[1778711828391,53.59,79255.47,0.0,-0.01556,1e-05,2.98588]
[1778711832633,53.58,79255.02,0.0,-0.01556,1e-05,2.9854]
[1778711832666,53.58,79255.02,0.0,-0.01555,1e-05,2.98424]
[1778711838013,53.58,79248.74,0.0,-0.01561,1e-05,2.99394]
[1778711843052,53.58,79245.78,0.0,-0.01564,1e-05,2.99848]
[1778711848087,53.58,79245.51,0.0,-0.01564,1e-05,2.99885]
[1778711853122,53.58,79244.96,0.0,-0.01564,1e-05,2.99795]
[1778711858158,53.58,79244.0,0.0,-0.01565,1e-05,2.99938]
[1778711863192,53.58,79244.04,0.0,-0.01565,1e-05,2.99926]
[1778711868228,53.58,79243.76,0.0,-0.01565,1e-05,2.99963]
[1778711874270,53.58,79243.13,0.0,-0.01566,1e-05,3.00051]
[1778711881319,53.58,79248.09,0.0,-0.01561,1e-05,2.99278]
[1778711886354,53.58,79247.48,0.0,-0.01561,1e-05,2.99371]
[1778711891389,53.58,79250.45,0.0,-0.01559,1e-05,2.98913]
[1778711896424,53.58,79250.2,0.0,-0.01559,1e-05,2.98953]
[1778711901463,53.58,79250.03,0.0,-0.01559,1e-05,2.98981]
[1778711907506,53.58,79250.27,0.0,-0.01559,1e-05,2.98946]
[1778711912542,53.58,79250.13,0.0,-0.01558,1e-05,2.98801]
[1778711917577,53.58,79249.85,0.0,-0.01558,1e-05,2.98847]
[1778711919300,53.58,79249.7,0.0,-0.01558,1e-05,2.9887]
[1778711924626,53.58,79249.71,0.0,-0.01558,1e-05,2.98872]
[1778711927258,53.58,79248.62,0.0,-0.0156,1e-05,2.9904]
[1778711927647,53.58,79249.08,0.0,-0.01559,1e-05,2.9897]
[1778711929745,53.57,79248.52,0.0,-0.01559,1e-05,2.98996]
[1778711930668,53.57,79248.47,0.0,-0.01559,1e-05,2.98945]
[1778711932687,53.57,79248.6,0.0,-0.01559,1e-05,2.98925]
[1778711932788,53.57,79249.3,0.0,-0.01558,1e-05,2.98818]
[1778711934219,53.57,79248.44,0.0,-0.01559,1e-05,2.98891]
[1778711935696,53.57,79249.43,0.0,-0.01557,1e-05,2.9868]
[1778711939810,53.56,79248.86,0.0,-0.01556,1e-05,2.98532]
[1778711941491,53.55,79245.72,0.0,-0.01559,1e-05,2.98896]
[1778711944244,53.55,79245.72,0.0,-0.01558,1e-05,2.98718]
[1778711944651,53.55,79245.72,0.0,-0.01558,1e-05,2.98718]
[1778711945651,53.54,79248.47,0.0,-0.01555,1e-05,2.98237]
[1778711945773,53.54,79255.03,0.0,-0.01548,1e-05,2.97174]
[1778711946675,53.54,79255.03,0.0,-0.01548,1e-05,2.97174]
[1778711947282,53.54,79256.2,0.0,-0.01547,1e-05,2.96998]
[1778711947787,53.54,79256.35,0.0,-0.01547,1e-05,2.96979]
[1778711949281,53.54,79255.48,0.0,-0.01547,1e-05,2.97056]
[1778711949649,53.54,79255.48,0.0,-0.01547,1e-05,2.97056]
[1778711951816,53.53,79255.4,0.0,-0.01547,1e-05,2.96957]
[1778711952822,53.53,79255.54,0.0,-0.01546,1e-05,2.96884]
[1778711957859,53.53,79244.71,0.0,-0.01557,1e-05,2.98561]
[1778711958835,53.53,79244.71,0.0,-0.01557,1e-05,2.98561]
[1778711963901,53.53,79246.4,0.0,-0.01555,1e-05,2.98308]
[1778711968938,53.53,79254.94,0.0,-0.01547,1e-05,2.97012]
[1778711973973,53.53,79253.65,0.0,-0.01548,1e-05,2.97058]
[1778711979009,53.54,79254.38,0.0,-0.01547,1e-05,2.96964]
[1778711988272,53.54,79255.71,0.0,-0.01546,1e-05,2.96775]
[1778711993492,53.54,79261.12,0.0,-0.01541,1e-05,2.95982]
[1778711993654,53.54,79261.12,0.0,-0.01541,1e-05,2.95982]
[1778711994293,53.54,79262.13,0.0,-0.0154,1e-05,2.95838]
[1778711994348,53.54,79267.48,0.0,-0.01535,1e-05,2.95023]
[1778712000157,53.53,79277.16,0.0,-0.01524,1e-05,2.93305]
[1778712005192,53.52,79279.27,0.0,-0.01521,1e-05,2.92742]
[1778712007308,53.52,79287.83,0.0,-0.01513,1e-05,2.91401]
[1778712007408,53.51,79287.38,0.0,-0.01513,1e-05,2.91423]
[1778712013751,53.52,79287.55,0.0,-0.01514,1e-05,2.91605]
[1778712013791,53.53,79287.24,0.0,-0.01515,1e-05,2.91778]
[1778712019290,53.52,79286.86,0.0,-0.01514,1e-05,2.91603]
[1778712024325,53.51,79298.41,0.0,-0.01502,1e-05,2.8964]
[1778712029361,53.5,79291.16,0.0,-0.01507,1e-05,2.90515]
[1778712034397,53.49,79293.2,0.0,-0.01503,1e-05,2.89821]
[1778712039432,53.48,79293.76,0.0,-0.01501,1e-05,2.89519]
[1778712041616,53.48,79293.51,0.0,-0.01501,1e-05,2.89513]
[1778712041808,53.48,79293.51,0.0,-0.01501,1e-05,2.89513]
[1778712042097,53.48,79298.73,0.0,-0.01496,1e-05,2.88644]
[1778712047488,53.47,79311.97,0.0,-0.01482,1e-05,2.86438]
[1778712052523,53.46,79316.18,0.0,-0.01477,1e-05,2.85627]
[1778712057558,53.45,79316.71,0.0,-0.01476,1e-05,2.85373]
[1778712059309,53.45,79316.13,0.0,-0.01476,1e-05,2.85424]
[1778712059572,53.46,79316.99,0.0,-0.01476,1e-05,2.85369]
[1778712064607,53.47,79317.44,0.0,-0.01477,1e-05,2.85666]
[1778712069643,53.49,79336.65,0.0,-0.01462,1e-05,2.83189]
[1778712071452,53.49,79335.08,0.0,-0.01464,1e-05,2.83496]
[1778712071657,53.49,79335.58,0.0,-0.01464,1e-05,2.83498]
[1778712076692,53.5,79334.76,0.0,-0.01467,1e-05,2.83925]
[1778712079996,53.51,79333.1,0.0,-0.01469,1e-05,2.84352]
[1778712085755,53.53,79346.27,0.0,-0.0146,1e-05,2.82776]
[1778712086768,53.53,79346.27,0.0,-0.0146,1e-05,2.82776]
[1778712092609,53.53,79347.08,0.0,-0.01459,1e-05,2.82691]
[1778712097839,53.54,79348.46,0.0,-0.01459,1e-05,2.82653]
[1778712102939,53.55,79348.7,0.0,-0.01459,1e-05,2.82728]
[1778712106167,53.55,79355.71,0.0,-0.01454,1e-05,2.81811]
[1778712107909,53.55,79355.6,0.0,-0.01453,1e-05,2.81769]
[1778712110259,53.55,79364.23,0.0,-0.01445,1e-05,2.80448]
[1778712110694,53.55,79364.23,0.0,-0.01445,1e-05,2.80448]
[1778712115965,53.54,79373.04,0.0,-0.01437,1e-05,2.79061]
[1778712121000,53.54,79373.01,0.0,-0.01436,1e-05,2.78942]
[1778712126036,53.53,79373.05,0.0,-0.01435,1e-05,2.78814]
[1778712130603,53.53,79373.0,0.0,-0.01435,1e-05,2.78723]
[1778712130701,53.53,79374.77,0.0,-0.01433,1e-05,2.78442]
[1778712131552,53.53,79374.77,0.0,-0.01433,1e-05,2.78442]
[1778712131653,53.53,79372.02,0.0,-0.01436,1e-05,2.78875]
[1778712137113,53.52,79359.07,0.0,-0.01447,1e-05,2.80628]
[1778712142148,53.52,79359.63,0.0,-0.01445,1e-05,2.80405]
[1778712147183,53.51,79372.85,0.0,-0.01433,1e-05,2.78339]
[1778712149124,53.51,79375.91,0.0,-0.0143,1e-05,2.7787]
[1778712149635,53.51,79375.91,0.0,-0.0143,1e-05,2.7787]
[1778712150335,53.51,79375.81,0.0,-0.01429,1e-05,2.77838]
[1778712152316,53.51,79381.08,0.0,-0.01424,1e-05,2.7689]
[1778712152678,53.51,79381.08,0.0,-0.01424,1e-05,2.7689]
[1778712155692,53.5,79377.96,0.0,-0.01426,1e-05,2.77253]
[1778712159689,53.5,79376.18,0.0,-0.01427,1e-05,2.77443]
[1778712164643,53.5,79382.15,0.0,-0.01421,1e-05,2.76465]
[1778712165235,53.49,79380.69,0.0,-0.01422,1e-05,2.76632]
[1778712169854,53.49,79378.27,0.0,-0.01424,1e-05,2.76915]
[1778712170366,53.49,79378.08,0.0,-0.01424,1e-05,2.76896]
[1778712170629,53.49,79378.08,0.0,-0.01424,1e-05,2.76896]
[1778712171245,53.49,79370.95,0.0,-0.0143,1e-05,2.77906]
[1778712174306,53.49,79370.23,0.0,-0.01431,1e-05,2.77961]
[1778712175830,53.48,79363.98,0.0,-0.01436,1e-05,2.78846]
[1778712178763,53.48,79363.31,0.0,-0.01436,1e-05,2.78865]
[1778712179452,53.48,79365.29,0.0,-0.01434,1e-05,2.78525]
[1778712182284,53.48,79365.86,0.0,-0.01433,1e-05,2.78392]
[1778712184640,53.48,79364.79,0.0,-0.01434,1e-05,2.78497]
[1778712190486,53.47,79364.2,0.0,-0.01433,1e-05,2.78404]
[1778712191549,53.47,79364.2,0.0,-0.01433,1e-05,2.78404]
[1778712192701,53.47,79364.24,0.0,-0.01433,1e-05,2.78347]
[1778712197705,53.46,79364.64,0.0,-0.01432,1e-05,2.78188]
[1778712198556,53.46,79362.91,0.0,-0.01433,1e-05,2.7839]
[1778712204687,53.45,79371.7,0.0,-0.01425,1e-05,2.7699]
[1778712206233,53.45,79367.51,0.0,-0.01428,1e-05,2.77552]
[1778712211632,53.45,79376.97,0.0,-0.01418,1e-05,2.75858]
[1778712218339,53.44,79375.8,0.0,-0.01419,1e-05,2.75946]
[1778712225730,53.43,79376.07,0.0,-0.01417,1e-05,2.75705]
[1778712230765,53.43,79376.52,0.0,-0.01416,1e-05,2.75541]
[1778712236807,53.43,79374.8,0.0,-0.01417,1e-05,2.75672]
[1778712246877,53.42,79375.41,0.0,-0.01415,1e-05,2.75387]
[1778712251912,53.41,79373.98,0.0,-0.01416,1e-05,2.75495]
[1778712256947,53.41,79374.58,0.0,-0.01415,1e-05,2.75311]
[1778712261982,53.41,79374.63,0.0,-0.01414,1e-05,2.75208]
[1778712267017,53.4,79373.96,0.0,-0.01414,1e-05,2.75209]
[1778712272052,53.4,79370.02,0.0,-0.01416,1e-05,2.75522]
[1778712277088,53.39,79371.95,0.0,-0.01414,1e-05,2.75145]
[1778712282123,53.39,79371.49,0.0,-0.01414,1e-05,2.75117]
[1778712287158,53.39,79378.25,0.0,-0.01407,1e-05,2.74052]
[1778712292193,53.38,79380.77,0.0,-0.01405,1e-05,2.73605]
[1778712297228,53.38,79380.8,0.0,-0.01404,1e-05,2.7352]
[1778712302486,53.38,79379.44,0.0,-0.01405,1e-05,2.7365]
[1778712308305,53.37,79379.26,0.0,-0.01404,1e-05,2.73558]
[1778712313340,53.37,79379.75,0.0,-0.01403,1e-05,2.73404]
[1778712318375,53.36,79383.89,0.0,-0.01399,1e-05,2.72726]
[1778712323466,53.36,79383.42,0.0,-0.01399,1e-05,2.7273]
[1778712329452,53.36,79397.79,0.0,-0.01386,1e-05,2.70569]
[1778712334576,53.36,79397.33,0.0,-0.01386,1e-05,2.70431]
[1778712339896,53.35,79397.92,0.0,-0.01385,1e-05,2.70287]
[1778712345265,53.35,79402.93,0.0,-0.0138,1e-05,2.6953]
[1778712350669,53.35,79399.22,0.0,-0.01383,1e-05,2.70012]
[1778712356711,53.35,79399.2,0.0,-0.01383,1e-05,2.69972]
[1778712361746,53.35,79400.54,0.0,-0.01381,1e-05,2.6975]
[1778712366782,53.34,79405.16,0.0,-0.01377,1e-05,2.69061]
[1778712371817,53.34,79409.25,0.0,-0.01374,1e-05,2.68462]
[1778712376852,53.34,79410.58,0.0,-0.01372,1e-05,2.68258]
[1778712381887,53.34,79414.28,0.0,-0.01369,1e-05,2.6772]
[1778712386922,53.34,79413.84,0.0,-0.01369,1e-05,2.67772]
[1778712391957,53.34,79417.67,0.0,-0.01365,1e-05,2.67063]
[1778712396993,53.34,79417.03,0.0,-0.01366,1e-05,2.67147]
[1778712402029,53.34,79417.81,0.0,-0.01365,1e-05,2.6703]
[1778712407064,53.34,79430.81,0.0,-0.01354,1e-05,2.65204]
[1778712412099,53.34,79432.11,0.0,-0.01353,1e-05,2.65029]
[1778712417134,53.34,79426.93,0.0,-0.01357,1e-05,2.65761]
[1778712422169,53.34,79429.1,0.0,-0.01356,1e-05,2.65454]
[1778712422379,53.34,79429.1,0.0,-0.01356,1e-05,2.65454]
[1778712422381,53.34,79429.1,0.0,-0.01356,1e-05,2.65454]
[1778712423051,53.34,79429.1,0.0,-0.01356,1e-05,2.65454]
[1778712423176,53.34,79434.18,0.0,-0.01351,1e-05,2.64639]
[1778712423855,53.34,79434.18,0.0,-0.01351,1e-05,2.64639]
[1778712424216,53.34,79434.18,0.0,-0.01351,1e-05,2.64639]
[1778712430981,53.31,79434.39,0.0,-0.01346,1e-05,2.6391]
[1778712431167,53.31,79434.39,0.0,-0.01346,1e-05,2.6391]
[1778712433694,53.3,79439.49,0.0,-0.0134,1e-05,2.62904]
[1778712433971,53.3,79439.49,0.0,-0.0134,1e-05,2.62904]
[1778712443317,53.25,79440.68,0.0,-0.01334,1e-05,2.61774]
[1778712443451,53.25,79440.68,0.0,-0.01334,1e-05,2.61774]
[1778712443995,53.25,79440.68,0.0,-0.01334,1e-05,2.61774]
[1778712445336,53.25,79440.68,0.0,-0.01333,1e-05,2.61679]
[1778712445700,53.25,79440.68,0.0,-0.01333,1e-05,2.61679]
[1778712449713,53.23,79438.39,0.0,-0.01333,1e-05,2.61614]
[1778712452840,53.22,79433.44,0.0,-0.01334,1e-05,2.6186]
[1778712453395,53.21,79432.64,0.0,-0.01334,1e-05,2.61779]
[1778712453713,53.21,79432.64,0.0,-0.01334,1e-05,2.61779]
[1778712459120,53.2,79436.46,0.0,-0.01329,1e-05,2.60871]
[1778712464464,53.17,79437.18,0.0,-0.01324,1e-05,2.60122]
[1778712469499,53.15,79445.65,0.0,-0.01314,1e-05,2.58502]
[1778712474534,53.13,79447.2,0.0,-0.01311,1e-05,2.57847]
[1778712479973,53.12,79447.05,0.0,-0.01309,1e-05,2.57519]
[1778712486618,53.09,79432.15,0.0,-0.01317,1e-05,2.58865]
[1778712491653,53.07,79432.35,0.0,-0.01314,1e-05,2.58394]
[1778712497695,53.05,79430.12,0.0,-0.01313,1e-05,2.58177]
[1778712502730,53.03,79420.62,0.0,-0.01318,1e-05,2.59051]
[1778712507765,53.01,79417.8,0.0,-0.01318,1e-05,2.58998]
[1778712512800,52.99,79418.81,0.0,-0.01314,1e-05,2.58266]
[1778712517838,52.97,79418.91,0.0,-0.01311,1e-05,2.57825]
[1778712522874,52.95,79409.74,0.0,-0.01316,1e-05,2.58675]
[1778712527910,52.94,79408.22,0.0,-0.01315,1e-05,2.58461]
[1778712532945,52.92,79402.6,0.0,-0.01317,1e-05,2.58814]
[1778712538987,52.89,79397.28,0.0,-0.01318,1e-05,2.58952]
[1778712544022,52.87,79394.42,0.0,-0.01318,1e-05,2.58912]
[1778712549057,52.86,79395.25,0.0,-0.01315,1e-05,2.58367]
[1778712554092,52.84,79393.39,0.0,-0.01314,1e-05,2.58204]
[1778712559127,52.82,79387.55,0.0,-0.01316,1e-05,2.58595]
[1778712564162,52.8,79391.43,0.0,-0.01311,1e-05,2.5764]
[1778712569197,52.78,79391.19,0.0,-0.01308,1e-05,2.57265]
[1778712576246,52.76,79391.43,0.0,-0.01304,1e-05,2.56516]
[1778712581281,52.74,79389.89,0.0,-0.01303,1e-05,2.56334]
[1778712587323,52.72,79390.74,0.0,-0.013,1e-05,2.55748]
[1778712592358,52.71,79391.16,0.0,-0.01297,1e-05,2.55305]
[1778712594204,52.7,79391.08,0.0,-0.01297,1e-05,2.5524]
[1778712594372,52.7,79391.12,0.0,-0.01296,1e-05,2.55159]
[1778712599407,52.7,79390.84,0.0,-0.01296,1e-05,2.55099]
[1778712601208,52.7,79390.87,0.0,-0.01296,1e-05,2.55076]
[1778712601421,52.7,79390.8,0.0,-0.01296,1e-05,2.55066]
[1778712604708,52.69,79391.16,0.0,-0.01294,1e-05,2.5479]
[1778712605483,52.69,79391.16,0.0,-0.01294,1e-05,2.5479]
[1778712605592,52.68,79406.08,0.0,-0.01281,1e-05,2.52667]
[1778712612498,52.66,79406.81,0.0,-0.01278,1e-05,2.52072]
[1778712614309,52.66,79406.81,0.0,-0.01278,1e-05,2.52072]
[1778712619547,52.64,79405.03,0.0,-0.01276,1e-05,2.5182]
[1778712623220,52.63,79407.03,0.0,-0.01274,1e-05,2.51405]
[1778712623383,52.63,79407.03,0.0,-0.01274,1e-05,2.51405]
[1778712629617,52.61,79410.45,0.0,-0.01268,1e-05,2.50382]
[1778712635191,52.6,79409.14,0.0,-0.01266,1e-05,2.50133]
[1778712635735,52.59,79409.3,0.0,-0.01266,1e-05,2.49973]
[1778712635789,52.59,79409.3,0.0,-0.01266,1e-05,2.49973]
[1778712645729,52.56,79414.75,0.0,-0.01257,1e-05,2.4857]
[1778712651774,52.55,79406.8,0.0,-0.01261,1e-05,2.4925]
[1778712656809,52.53,79404.46,0.0,-0.01261,1e-05,2.49232]
[1778712661844,52.52,79404.71,0.0,-0.01259,1e-05,2.48865]
[1778712667886,52.5,79404.55,0.0,-0.01257,1e-05,2.48491]
[1778712678731,52.5,79404.56,0.0,-0.01256,1e-05,2.48358]
[1778712678814,52.5,79404.56,0.0,-0.01256,1e-05,2.48358]
[1778712685012,52.45,79412.52,0.0,-0.01244,1e-05,2.46321]
[1778712690044,52.44,79412.78,0.0,-0.01242,1e-05,2.45977]
[1778712695079,52.43,79411.49,0.0,-0.01241,1e-05,2.45693]
[1778712700117,52.41,79410.63,0.0,-0.0124,1e-05,2.45502]
[1778712702775,52.41,79411.0,0.0,-0.01238,1e-05,2.45269]
[1778712702802,52.41,79411.0,0.0,-0.01238,1e-05,2.45269]
[1778712705167,52.4,79417.77,0.0,-0.01232,1e-05,2.44241]
[1778712706650,52.4,79423.27,0.0,-0.01227,1e-05,2.43388]
[1778712713209,52.38,79424.5,0.0,-0.01224,1e-05,2.42831]
[1778712719251,52.36,79426.75,0.0,-0.0122,1e-05,2.42201]
[1778712721173,52.36,79426.75,0.0,-0.0122,1e-05,2.42201]
[1778712721202,52.36,79426.75,0.0,-0.0122,1e-05,2.42201]
[1778712729321,52.34,79438.61,0.0,-0.01208,1e-05,2.40116]
[1778712734356,52.33,79440.98,0.0,-0.01204,1e-05,2.39557]
[1778712739391,52.32,79441.23,0.0,-0.01203,1e-05,2.39282]
[1778712741602,52.32,79441.23,0.0,-0.01203,1e-05,2.39282]
[1778712741630,52.32,79440.99,0.0,-0.01202,1e-05,2.39217]
[1778712747448,52.3,79442.16,0.0,-0.012,1e-05,2.38773]
[1778712752482,52.29,79440.53,0.0,-0.01199,1e-05,2.38602]
[1778712760538,52.28,79436.14,0.0,-0.012,1e-05,2.388]
[1778712766580,52.26,79439.44,0.0,-0.01196,1e-05,2.38079]
[1778712772622,52.25,79438.29,0.0,-0.01195,1e-05,2.37951]
[1778712779671,52.24,79438.34,0.0,-0.01193,1e-05,2.37622]
[1778712785713,52.22,79438.62,0.0,-0.01192,1e-05,2.37313]
[1778712790748,52.22,79439.01,0.0,-0.0119,1e-05,2.37038]
[1778712795783,52.21,79439.0,0.0,-0.01189,1e-05,2.36818]
[1778712800819,52.2,79439.6,0.0,-0.01187,1e-05,2.36521]
[1778712806861,52.18,79434.14,0.0,-0.0119,1e-05,2.36976]
[1778712811896,52.17,79429.48,0.0,-0.01191,1e-05,2.37221]
[1778712816931,52.16,79430.11,0.0,-0.0119,1e-05,2.36915]
[1778712821966,52.15,79430.23,0.0,-0.01188,1e-05,2.36678]
[1778712827001,52.15,79430.22,0.0,-0.01187,1e-05,2.36459]
[1778712833043,52.13,79428.79,0.0,-0.01187,1e-05,2.3639]
[1778712839086,52.12,79429.68,0.0,-0.01184,1e-05,2.36022]
[1778712845128,52.11,79429.43,0.0,-0.01183,1e-05,2.35807]
[1778712850169,52.1,79429.44,0.0,-0.01182,1e-05,2.35605]
[1778712858226,52.09,79429.64,0.0,-0.0118,1e-05,2.35262]
[1778712863261,52.08,79429.36,0.0,-0.01179,1e-05,2.35106]
[1778712875346,52.06,79429.72,0.0,-0.01175,1e-05,2.3443]
[1778712880382,52.05,79429.32,0.0,-0.01175,1e-05,2.34296]
[1778712885618,52.05,79429.21,0.0,-0.01174,1e-05,2.34235]
[1778712891458,52.03,79429.57,0.0,-0.01172,1e-05,2.33854]
[1778712896493,52.02,79429.78,0.0,-0.01171,1e-05,2.33642]
[1778712901528,52.02,79429.53,0.0,-0.0117,1e-05,2.3349]
[1778712906563,52.01,79432.61,0.0,-0.01167,1e-05,2.32906]
[1778712910593,52.0,79413.42,0.0,-0.01181,1e-05,2.35267]
[1778712915628,51.99,79397.48,0.0,-0.01192,1e-05,2.37159]
[1778712921670,51.98,79395.66,0.0,-0.01192,1e-05,2.37142]
[1778712926705,51.97,79395.47,0.0,-0.01191,1e-05,2.36956]
[1778712931744,51.96,79403.61,0.0,-0.01182,1e-05,2.35536]
[1778712932459,51.96,79403.61,0.0,-0.01182,1e-05,2.35536]
[1778712933001,51.96,79404.84,0.0,-0.01181,1e-05,2.35335]
[1778712933060,51.96,79404.84,0.0,-0.01181,1e-05,2.35335]
[1778712933325,51.96,79404.84,0.0,-0.01181,1e-05,2.35335]
[1778712934387,51.96,79405.75,0.0,-0.0118,1e-05,2.35178]
[1778712934602,51.96,79405.75,0.0,-0.0118,1e-05,2.35178]
[1778712934983,51.96,79419.02,0.0,-0.0117,1e-05,2.33405]
[1778712935274,51.96,79419.02,0.0,-0.0117,1e-05,2.33405]
[1778712936317,51.96,79430.21,0.0,-0.01161,1e-05,2.31915]
[1778712936820,51.96,79428.58,0.0,-0.01162,1e-05,2.32095]
[1778712938298,51.96,79425.13,0.0,-0.01165,1e-05,2.32564]
[1778712947859,51.97,79423.18,0.0,-0.01168,1e-05,2.33023]
[1778712952894,51.97,79424.07,0.0,-0.01167,1e-05,2.33007]
[1778712958936,51.97,79419.03,0.0,-0.01172,1e-05,2.33779]
[1778712963971,51.98,79409.36,0.0,-0.0118,1e-05,2.35129]
[1778712971020,51.98,79405.59,0.0,-0.01183,1e-05,2.35727]
[1778712976055,51.99,79400.62,0.0,-0.01188,1e-05,2.36451]
[1778712981090,51.99,79400.9,0.0,-0.01188,1e-05,2.3648]
[1778712982224,51.99,79400.9,0.0,-0.01188,1e-05,2.3648]
[1778712982304,51.99,79401.1,0.0,-0.01188,1e-05,2.36467]
[1778712988139,51.98,79402.04,0.0,-0.01186,1e-05,2.361]
[1778712994107,51.97,79391.15,0.0,-0.01193,1e-05,2.37227]
[1778712999216,51.96,79386.69,0.0,-0.01194,1e-05,2.37527]
[1778713004251,51.95,79378.0,0.0,-0.012,1e-05,2.38468]
[1778713012309,51.93,79381.98,0.0,-0.01195,1e-05,2.37597]
[1778713016201,51.93,79382.08,0.0,-0.01194,1e-05,2.37541]
[1778713016319,51.93,79382.08,0.0,-0.01194,1e-05,2.37541]
[1778713022427,51.92,79399.23,0.0,-0.01179,1e-05,2.34954]
[1778713024398,51.92,79399.77,0.0,-0.01178,1e-05,2.34807]
[1778713030435,51.9,79399.55,0.0,-0.01177,1e-05,2.34574]
[1778713035475,51.9,79395.13,0.0,-0.01179,1e-05,2.34968]
[1778713044539,51.88,79388.14,0.0,-0.01183,1e-05,2.35504]
[1778713050581,51.87,79388.47,0.0,-0.01181,1e-05,2.35234]
[1778713055616,51.86,79389.37,0.0,-0.01179,1e-05,2.34787]
[1778713062756,51.85,79389.22,0.0,-0.01178,1e-05,2.34663]
[1778713062886,51.85,79389.22,0.0,-0.01178,1e-05,2.34663]
[1778713062945,51.85,79389.72,0.0,-0.01177,1e-05,2.3449]
[1778713063297,51.85,79389.72,0.0,-0.01177,1e-05,2.3449]
[1778713063323,51.85,79389.72,0.0,-0.01177,1e-05,2.3449]
[1778713064359,51.85,79398.93,0.0,-0.0117,1e-05,2.3325]
[1778713064387,51.85,79398.93,0.0,-0.0117,1e-05,2.3325]
[1778713070040,51.84,79413.66,0.0,-0.01157,1e-05,2.31152]
[1778713078778,51.83,79413.54,0.0,-0.01156,1e-05,2.30907]
[1778713079015,51.83,79413.54,0.0,-0.01156,1e-05,2.30907]
[1778713082041,51.83,79413.43,0.0,-0.01155,1e-05,2.30863]
[1778713082139,51.83,79413.43,0.0,-0.01155,1e-05,2.30863]
[1778713082166,51.83,79413.43,0.0,-0.01155,1e-05,2.30863]
[1778713087841,51.82,79418.43,0.0,-0.01151,1e-05,2.30017]
[1778713092877,51.81,79418.03,0.0,-0.0115,1e-05,2.29931]
[1778713097912,51.8,79420.09,0.0,-0.01148,1e-05,2.2953]
[1778713099573,51.8,79420.16,0.0,-0.01147,1e-05,2.29495]
[1778713099596,51.8,79420.16,0.0,-0.01147,1e-05,2.29495]
[1778713099966,51.8,79420.16,0.0,-0.01147,1e-05,2.29495]
[1778713099993,51.8,79422.34,0.0,-0.01146,1e-05,2.29188]
[1778713100583,51.8,79422.34,0.0,-0.01146,1e-05,2.29188]
[1778713105968,51.8,79422.51,0.0,-0.01145,1e-05,2.29013]
[1778713114121,51.8,79422.51,0.0,-0.01145,1e-05,2.29013]
[1778713115463,51.79,79422.51,0.0,-0.01143,1e-05,2.28671]
[1778713115495,51.79,79422.51,0.0,-0.01143,1e-05,2.28671]
[1778713115542,51.79,79422.51,0.0,-0.01143,1e-05,2.28671]
[1778713116046,51.78,79422.51,0.0,-0.01143,1e-05,2.28622]
[1778713117385,51.78,79422.44,0.0,-0.01143,1e-05,2.28631]
[1778713123089,51.78,79419.52,0.0,-0.01144,1e-05,2.28834]
[1778713128122,51.77,79419.26,0.0,-0.01143,1e-05,2.28743]
[1778713133157,51.77,79419.02,0.0,-0.01143,1e-05,2.28646]
[1778713140207,51.76,79419.15,0.0,-0.01142,1e-05,2.2845]
[1778713145242,51.75,79416.73,0.0,-0.01143,1e-05,2.28631]
[1778713150277,51.75,79405.78,0.0,-0.0115,1e-05,2.2991]
[1778713155312,51.74,79405.14,0.0,-0.0115,1e-05,2.29852]
[1778713161354,51.73,79404.96,0.0,-0.01149,1e-05,2.29706]
[1778713166390,51.73,79402.16,0.0,-0.0115,1e-05,2.29928]
[1778713171425,51.72,79402.07,0.0,-0.01149,1e-05,2.29656]
[1778713176460,51.71,79404.81,0.0,-0.01146,1e-05,2.29166]
[1778713182502,51.71,79405.13,0.0,-0.01145,1e-05,2.28968]
[1778713190558,51.7,79405.54,0.0,-0.01144,1e-05,2.28712]
[1778713198620,51.69,79404.3,0.0,-0.01143,1e-05,2.2867]
[1778713203655,51.68,79405.41,0.0,-0.01142,1e-05,2.28376]
[1778713208690,51.68,79408.49,0.0,-0.01139,1e-05,2.27859]
[1778713213725,51.67,79407.93,0.0,-0.01138,1e-05,2.27811]
[1778713218760,51.67,79409.07,0.0,-0.01137,1e-05,2.27545]
[1778713223795,51.66,79410.18,0.0,-0.01135,1e-05,2.27285]
[1778713228830,51.66,79409.95,0.0,-0.01135,1e-05,2.27198]
[1778713236886,51.65,79410.07,0.0,-0.01133,1e-05,2.26856]
[1778713241921,51.64,79409.9,0.0,-0.01132,1e-05,2.26764]
[1778713246422,51.64,79412.06,0.0,-0.0113,1e-05,2.26398]
[1778713247236,51.64,79421.02,0.0,-0.01123,1e-05,2.25231]
[1778713252998,51.63,79427.56,0.0,-0.01118,1e-05,2.24284]
[1778713254314,51.63,79427.6,0.0,-0.01118,1e-05,2.2426]
[1778713255012,51.63,79427.53,0.0,-0.01118,1e-05,2.24304]
[1778713260047,51.64,79427.54,0.0,-0.01119,1e-05,2.24473]
[1778713260325,51.64,79427.54,0.0,-0.01119,1e-05,2.24473]
[1778713261234,51.64,79427.7,0.0,-0.01119,1e-05,2.24487]
[1778713262062,51.64,79427.52,0.0,-0.01119,1e-05,2.2449]
[1778713264295,51.64,79427.86,0.0,-0.01119,1e-05,2.24427]
[1778713269412,51.63,79429.4,0.0,-0.01117,1e-05,2.24116]
[1778713273321,51.63,79431.82,0.0,-0.01115,1e-05,2.23735]
[1778713273636,51.63,79431.82,0.0,-0.01115,1e-05,2.23735]
[1778713278280,51.63,79443.63,0.0,-0.01106,1e-05,2.22176]
[1778713278968,51.63,79443.63,0.0,-0.01106,1e-05,2.22176]
[1778713279116,51.63,79443.63,0.0,-0.01106,1e-05,2.22176]
[1778713279176,51.63,79443.63,0.0,-0.01106,1e-05,2.22176]
[1778713279200,51.63,79443.63,0.0,-0.01106,1e-05,2.22176]
[1778713280030,51.63,79443.68,0.0,-0.01105,1e-05,2.22154]
[1778713280094,51.63,79464.66,0.0,-0.0109,1e-05,2.19496]
[1778713281482,51.63,79464.93,0.0,-0.0109,1e-05,2.19462]
[1778713282510,51.63,79458.62,0.0,-0.01094,1e-05,2.20241]
[1778713289255,51.62,79459.27,0.0,-0.01093,1e-05,2.20069]
[1778713294290,51.62,79458.68,0.0,-0.01093,1e-05,2.19952]
[1778713299326,51.62,79459.48,0.0,-0.01092,1e-05,2.198]
[1778713304360,51.61,79458.18,0.0,-0.01092,1e-05,2.1991]
[1778713305649,51.61,79458.18,0.0,-0.01092,1e-05,2.1991]
[1778713306181,51.61,79458.18,0.0,-0.01092,1e-05,2.1991]
[1778713306374,51.61,79429.75,0.0,-0.01113,1e-05,2.23468]
[1778713309198,51.61,79430.36,0.0,-0.01113,1e-05,2.23373]
[1778713317744,51.61,79426.49,0.0,-0.01115,1e-05,2.23777]
[1778713323493,51.6,79404.68,0.0,-0.0113,1e-05,2.26356]
[1778713328528,51.59,79414.27,0.0,-0.01122,1e-05,2.25023]
[1778713333563,51.59,79405.62,0.0,-0.01128,1e-05,2.26025]
[1778713338598,51.59,79405.64,0.0,-0.01128,1e-05,2.25914]
[1778713345647,51.58,79405.39,0.0,-0.01127,1e-05,2.258]
[1778713351689,51.57,79405.79,0.0,-0.01125,1e-05,2.25486]
[1778713352604,51.57,79405.79,0.0,-0.01125,1e-05,2.25486]
[1778713352696,51.57,79405.44,0.0,-0.01126,1e-05,2.2551]
[1778713353628,51.57,79405.44,0.0,-0.01126,1e-05,2.2551]
[1778713353703,51.57,79405.45,0.0,-0.01126,1e-05,2.25543]
[1778713358739,51.57,79406.24,0.0,-0.01125,1e-05,2.25348]
[1778713363753,51.57,79406.2,0.0,-0.01124,1e-05,2.25334]
[1778713368813,51.56,79414.64,0.0,-0.01117,1e-05,2.24081]
[1778713373848,51.56,79414.99,0.0,-0.01116,1e-05,2.23956]
[1778713378883,51.55,79407.65,0.0,-0.01121,1e-05,2.24808]
[1778713385932,51.55,79391.44,0.0,-0.01133,1e-05,2.26742]
[1778713390967,51.54,79383.32,0.0,-0.01138,1e-05,2.2768]
[1778713396898,51.54,79381.75,0.0,-0.01139,1e-05,2.27813]
[1778713405065,51.53,79381.48,0.0,-0.01138,1e-05,2.276]
[1778713410100,51.52,79381.57,0.0,-0.01137,1e-05,2.2748]
[1778713415135,51.52,79375.25,0.0,-0.01141,1e-05,2.28044]
[1778713420170,51.51,79373.34,0.0,-0.01142,1e-05,2.28179]
[1778713426213,51.51,79372.31,0.0,-0.01142,1e-05,2.28181]
[1778713431248,51.5,79361.25,0.0,-0.01149,1e-05,2.29497]
[1778713436284,51.5,79356.07,0.0,-0.01153,1e-05,2.30049]
[1778713441319,51.49,79362.85,0.0,-0.01147,1e-05,2.29039]
[1778713441916,51.49,79362.85,0.0,-0.01147,1e-05,2.29039]
[1778713442301,51.49,79362.85,0.0,-0.01147,1e-05,2.29039]
[1778713442359,51.49,79365.43,0.0,-0.01145,1e-05,2.28681]
[1778713442579,51.49,79365.43,0.0,-0.01145,1e-05,2.28681]
[1778713442725,51.49,79365.43,0.0,-0.01145,1e-05,2.28681]
[1778713442790,51.49,79365.43,0.0,-0.01145,1e-05,2.28681]
[1778713443178,51.49,79365.43,0.0,-0.01145,1e-05,2.28681]
[1778713443329,51.49,79365.43,0.0,-0.01145,1e-05,2.28681]
[1778713443358,51.49,79371.79,0.0,-0.0114,1e-05,2.27835]
[1778713443420,51.49,79371.79,0.0,-0.0114,1e-05,2.27835]
[1778713444583,51.49,79371.79,0.0,-0.0114,1e-05,2.27835]
[1778713444613,51.49,79371.79,0.0,-0.0114,1e-05,2.27835]
[1778713446354,51.49,79367.53,0.0,-0.01142,1e-05,2.28322]
[1778713451389,51.48,79363.67,0.0,-0.01145,1e-05,2.28708]
[1778713456394,51.48,79362.36,0.0,-0.01145,1e-05,2.28786]
[1778713456473,51.48,79362.36,0.0,-0.01145,1e-05,2.28786]
[1778713456530,51.48,79362.36,0.0,-0.01145,1e-05,2.28786]
[1778713456644,51.48,79362.36,0.0,-0.01145,1e-05,2.28786]
[1778713457272,51.48,79362.36,0.0,-0.01145,1e-05,2.28786]
[1778713457536,51.48,79363.98,0.0,-0.01144,1e-05,2.2853]
[1778713457563,51.48,79363.98,0.0,-0.01144,1e-05,2.2853]
[1778713457586,51.48,79363.98,0.0,-0.01144,1e-05,2.2853]
[1778713458026,51.48,79363.98,0.0,-0.01144,1e-05,2.2853]
[1778713458142,51.48,79363.98,0.0,-0.01144,1e-05,2.2853]
[1778713458166,51.48,79363.98,0.0,-0.01144,1e-05,2.2853]
[1778713458868,51.47,79369.31,0.0,-0.0114,1e-05,2.27819]
[1778713462992,51.47,79368.25,0.0,-0.0114,1e-05,2.2789]
[1778713463028,51.47,79368.25,0.0,-0.0114,1e-05,2.2789]
[1778713471167,51.47,79357.52,0.0,-0.01148,1e-05,2.29185]
[1778713471175,51.47,79357.52,0.0,-0.01148,1e-05,2.29185]
[1778713475808,51.46,79358.15,0.0,-0.01145,1e-05,2.28741]
[1778713477284,51.46,79359.04,0.0,-0.01144,1e-05,2.28601]
[1778713477469,51.45,79372.88,0.0,-0.01134,1e-05,2.26768]
[1778713478191,51.45,79372.88,0.0,-0.01134,1e-05,2.26768]
[1778713479872,51.45,79373.41,0.0,-0.01133,1e-05,2.26679]
[1778713480829,51.45,79373.47,0.0,-0.01133,1e-05,2.2663]
[1778713481307,51.45,79373.47,0.0,-0.01133,1e-05,2.2663]
[1778713481334,51.45,79373.47,0.0,-0.01133,1e-05,2.2663]
[1778713486649,51.45,79353.12,0.0,-0.01147,1e-05,2.29132]
[1778713491684,51.44,79346.65,0.0,-0.01152,1e-05,2.29847]
[1778713497214,51.44,79339.65,0.0,-0.01156,1e-05,2.30654]
[1778713497253,51.43,79340.33,0.0,-0.01156,1e-05,2.3051]
[1778713502285,51.44,79339.09,0.0,-0.01158,1e-05,2.30881]
[1778713506518,51.46,79350.31,0.0,-0.01152,1e-05,2.29833]
[1778713506557,51.46,79350.31,0.0,-0.01152,1e-05,2.29833]
[1778713511825,51.48,79359.93,0.0,-0.01146,1e-05,2.2895]
[1778713516860,51.49,79355.06,0.0,-0.01152,1e-05,2.29943]
[1778713521900,51.51,79352.84,0.0,-0.01156,1e-05,2.30585]
[1778713527943,51.53,79352.32,0.0,-0.01159,1e-05,2.31073]
[1778713532960,51.54,79361.93,0.0,-0.01153,1e-05,2.30025]
[1778713539204,51.56,79370.91,0.0,-0.01148,1e-05,2.29294]
[1778713545270,51.58,79367.98,0.0,-0.01153,1e-05,2.30105]
[1778713551103,51.6,79375.52,0.0,-0.0115,1e-05,2.29627]
[1778713556138,51.62,79387.96,0.0,-0.01143,1e-05,2.28386]
[1778713561173,51.64,79387.75,0.0,-0.01145,1e-05,2.28781]
[1778713567217,51.66,79381.17,0.0,-0.01153,1e-05,2.3007]
[1778713572252,51.67,79377.55,0.0,-0.01157,1e-05,2.30892]
[1778713577287,51.69,79370.42,0.0,-0.01165,1e-05,2.32166]
[1778713582322,51.7,79359.33,0.0,-0.01175,1e-05,2.33953]
[1778713587357,51.72,79363.03,0.0,-0.01174,1e-05,2.33791]
[1778713592392,51.73,79363.07,0.0,-0.01176,1e-05,2.33964]
[1778713597427,51.74,79382.74,0.0,-0.01162,1e-05,2.31712]
[1778713602462,51.76,79382.9,0.0,-0.01164,1e-05,2.3203]
[1778713607497,51.77,79381.86,0.0,-0.01167,1e-05,2.32503]
[1778713613253,51.79,79384.54,0.0,-0.01167,1e-05,2.32488]
[1778713618574,51.81,79384.84,0.0,-0.01169,1e-05,2.3285]
[1778713624496,51.82,79386.84,0.0,-0.01169,1e-05,2.32853]
[1778713629651,51.84,79387.32,0.0,-0.01171,1e-05,2.33252]
[1778713634687,51.85,79387.68,0.0,-0.01173,1e-05,2.33529]
[1778713639721,51.87,79388.05,0.0,-0.01174,1e-05,2.33802]
[1778713641620,51.87,79388.07,0.0,-0.01175,1e-05,2.33928]
[1778713642337,51.87,79388.07,0.0,-0.01175,1e-05,2.33928]
[1778713642742,51.87,79363.36,0.0,-0.01194,1e-05,2.37146]
[1778713647842,51.88,79363.19,0.0,-0.01196,1e-05,2.37459]
[1778713652877,51.9,79362.09,0.0,-0.01198,1e-05,2.37744]
[1778713657912,51.91,79359.68,0.0,-0.01201,1e-05,2.38347]
[1778713662947,51.92,79358.1,0.0,-0.01204,1e-05,2.3883]
[1778713668435,51.93,79358.55,0.0,-0.01205,1e-05,2.38932]
[1778713674024,51.95,79359.13,0.0,-0.01207,1e-05,2.3928]
[1778713686112,51.97,79357.45,0.0,-0.01211,1e-05,2.40117]
[1778713691127,51.98,79351.88,0.0,-0.01217,1e-05,2.4106]
[1778713694350,51.99,79374.52,0.0,-0.012,1e-05,2.38237]
[1778713699406,52.0,79388.3,0.0,-0.01191,1e-05,2.36633]
[1778713705246,52.02,79381.33,0.0,-0.01199,1e-05,2.37996]
[1778713710618,52.03,79382.24,0.0,-0.01199,1e-05,2.38093]
[1778713717330,52.05,79376.85,0.0,-0.01205,1e-05,2.39091]
[1778713723028,52.06,79376.68,0.0,-0.01207,1e-05,2.39325]
[1778713730421,52.08,79374.76,0.0,-0.01211,1e-05,2.40047]
[1778713739487,52.1,79374.74,0.0,-0.01214,1e-05,2.40509]
[1778713745529,52.11,79374.82,0.0,-0.01215,1e-05,2.408]
[1778713750584,52.12,79375.03,0.0,-0.01216,1e-05,2.40972]
[1778713755607,52.13,79392.01,0.0,-0.01205,1e-05,2.39025]
[1778713760642,52.14,79394.0,0.0,-0.01205,1e-05,2.39025]
[1778713765677,52.16,79393.96,0.0,-0.01206,1e-05,2.39293]
[1778713770712,52.17,79394.21,0.0,-0.01207,1e-05,2.3952]
[1778713775747,52.18,79394.02,0.0,-0.01208,1e-05,2.39656]
[1778713781612,52.19,79394.18,0.0,-0.01209,1e-05,2.39839]
[1778713790852,52.21,79387.11,0.0,-0.01218,1e-05,2.41326]
[1778713795887,52.22,79389.68,0.0,-0.01218,1e-05,2.41224]
[1778713800922,52.23,79386.24,0.0,-0.01222,1e-05,2.41925]
[1778713806219,52.24,79383.82,0.0,-0.01225,1e-05,2.42436]
[1778713806319,52.24,79376.09,0.0,-0.01231,1e-05,2.43519]
[1778713806775,52.24,79376.09,0.0,-0.01231,1e-05,2.43519]
[1778713806973,52.24,79349.28,0.0,-0.01253,1e-05,2.47187]
[1778713812015,52.25,79340.92,0.0,-0.01261,1e-05,2.48512]
[1778713817047,52.26,79331.34,0.0,-0.0127,1e-05,2.49992]
[1778713822082,52.27,79333.23,0.0,-0.01269,1e-05,2.499]
[1778713827155,52.27,79333.58,0.0,-0.0127,1e-05,2.49983]
[1778713833164,52.28,79344.42,0.0,-0.01262,1e-05,2.48587]
[1778713839207,52.29,79344.72,0.0,-0.01263,1e-05,2.48754]
[1778713843352,52.3,79341.07,0.0,-0.01266,1e-05,2.49354]
[1778713843416,52.3,79341.07,0.0,-0.01267,1e-05,2.49421]
[1778713844224,52.3,79341.07,0.0,-0.01267,1e-05,2.49421]
[1778713845250,52.3,79340.44,0.0,-0.01267,1e-05,2.4954]
[1778713850289,52.31,79340.02,0.0,-0.01269,1e-05,2.49763]
[1778713855324,52.31,79340.35,0.0,-0.01269,1e-05,2.49883]
[1778713861367,52.32,79342.11,0.0,-0.01269,1e-05,2.49841]
[1778713866402,52.33,79355.32,0.0,-0.01259,1e-05,2.48203]
[1778713872444,52.34,79355.0,0.0,-0.01261,1e-05,2.485]
[1778713877784,52.35,79358.51,0.0,-0.01259,1e-05,2.48165]
[1778713884528,52.36,79363.73,0.0,-0.01256,1e-05,2.47755]
[1778713889563,52.37,79363.73,0.0,-0.01257,1e-05,2.47943]
[1778713894584,52.37,79363.68,0.0,-0.01257,1e-05,2.47875]
[1778713899633,52.39,79370.51,0.0,-0.01253,1e-05,2.47256]
[1778713908438,52.39,79370.49,0.0,-0.01254,1e-05,2.47298]
[1778713913731,52.41,79363.7,0.0,-0.01262,1e-05,2.48713]
[1778713918766,52.42,79362.54,0.0,-0.01264,1e-05,2.49052]
[1778713924537,52.42,79363.21,0.0,-0.01264,1e-05,2.49102]
[1778713929843,52.43,79372.57,0.0,-0.01258,1e-05,2.48087]
[1778713934850,52.44,79372.21,0.0,-0.0126,1e-05,2.48321]
[1778713940633,52.45,79372.44,0.0,-0.0126,1e-05,2.48437]
[1778713946962,52.46,79358.02,0.0,-0.01274,1e-05,2.50681]
[1778713951998,52.47,79357.85,0.0,-0.01274,1e-05,2.50714]
[1778713958039,52.47,79357.4,0.0,-0.01276,1e-05,2.50967]
[1778713963602,52.48,79357.51,0.0,-0.01276,1e-05,2.51076]
[1778713963699,52.48,79357.61,0.0,-0.01277,1e-05,2.51124]
[1778713964684,52.48,79357.61,0.0,-0.01277,1e-05,2.51124]
[1778713964709,52.49,79357.61,0.0,-0.01277,1e-05,2.5121]
[1778713970123,52.49,79370.54,0.0,-0.01267,1e-05,2.49601]
[1778713975158,52.5,79363.73,0.0,-0.01274,1e-05,2.50694]
[1778713982207,52.51,79362.77,0.0,-0.01276,1e-05,2.51043]
[1778713987242,52.52,79362.42,0.0,-0.01277,1e-05,2.51247]
[1778713992277,52.52,79349.18,0.0,-0.01289,1e-05,2.53219]
[1778713997312,52.53,79348.62,0.0,-0.0129,1e-05,2.53435]
[1778714002347,52.53,79352.41,0.0,-0.01288,1e-05,2.53048]
[1778714007506,52.54,79354.06,0.0,-0.01287,1e-05,2.5293]
[1778714013424,52.55,79355.2,0.0,-0.01287,1e-05,2.52807]
[1778714018460,52.55,79350.18,0.0,-0.01292,1e-05,2.53629]
[1778714023498,52.56,79353.61,0.0,-0.01289,1e-05,2.53278]
[1778714030547,52.56,79353.1,0.0,-0.01291,1e-05,2.53519]
[1778714035582,52.57,79348.87,0.0,-0.01295,1e-05,2.54242]
[1778714040617,52.58,79348.82,0.0,-0.01296,1e-05,2.54361]
[1778714045652,52.58,79352.18,0.0,-0.01294,1e-05,2.54008]
[1778714046599,52.58,79352.18,0.0,-0.01294,1e-05,2.54008]
[1778714046685,52.58,79352.18,0.0,-0.01294,1e-05,2.54008]
[1778714046731,52.58,79358.35,0.0,-0.01289,1e-05,2.5318]
[1778714047261,52.58,79358.35,0.0,-0.01289,1e-05,2.5318]
[1778714047666,52.58,79374.45,0.0,-0.01276,1e-05,2.50995]
[1778714049984,52.58,79374.54,0.0,-0.01276,1e-05,2.51011]
[1778714049996,52.58,79374.54,0.0,-0.01276,1e-05,2.51011]
[1778714049988,52.58,79374.21,0.0,-0.01276,1e-05,2.51084]
[1778714050315,52.58,79374.21,0.0,-0.01276,1e-05,2.51084]
[1778714050849,52.59,79377.05,0.0,-0.01274,1e-05,2.50724]
[1778714053275,52.59,79375.23,0.0,-0.01276,1e-05,2.5103]
[1778714053342,52.59,79375.23,0.0,-0.01276,1e-05,2.5103]
[1778714061765,52.6,79366.38,0.0,-0.01285,1e-05,2.52484]
[1778714066800,52.6,79366.7,0.0,-0.01285,1e-05,2.52568]
[1778714071835,52.61,79363.4,0.0,-0.01288,1e-05,2.52999]
[1778714076870,52.62,79359.93,0.0,-0.01291,1e-05,2.53604]
[1778714082912,52.62,79351.33,0.0,-0.01299,1e-05,2.5493]
[1778714087948,52.63,79351.02,0.0,-0.013,1e-05,2.55081]
[1778714092982,52.63,79350.54,0.0,-0.01301,1e-05,2.55253]
[1778714098017,52.63,79350.66,0.0,-0.01302,1e-05,2.5534]
[1778714105067,52.64,79350.4,0.0,-0.01303,1e-05,2.55516]
[1778714111110,52.65,79350.35,0.0,-0.01304,1e-05,2.55641]
[1778714117152,52.65,79349.22,0.0,-0.01305,1e-05,2.55912]
[1778714122187,52.65,79345.59,0.0,-0.01309,1e-05,2.56508]
[1778714127324,52.66,79346.47,0.0,-0.01308,1e-05,2.56456]
[1778714133266,52.66,79352.68,0.0,-0.01303,1e-05,2.55571]
[1778714138301,52.67,79352.81,0.0,-0.01304,1e-05,2.55648]
[1778714144045,52.67,79353.54,0.0,-0.01304,1e-05,2.55622]
[1778714151392,52.68,79333.69,0.0,-0.01321,1e-05,2.58525]
[1778714156234,52.68,79337.99,0.0,-0.01318,1e-05,2.57995]
[1778714156427,52.68,79337.8,0.0,-0.01318,1e-05,2.58022]
[1778714161462,52.69,79336.8,0.0,-0.01321,1e-05,2.58518]
[1778714162965,52.69,79336.8,0.0,-0.01321,1e-05,2.58518]
[1778714163066,52.7,79336.65,0.0,-0.01322,1e-05,2.58681]
[1778714169117,52.7,79336.65,0.0,-0.01322,1e-05,2.58738]
[1778714175041,52.71,79342.78,0.0,-0.01318,1e-05,2.57972]
[1778714185633,52.71,79342.79,0.0,-0.01319,1e-05,2.58165]
[1778714190668,52.72,79342.31,0.0,-0.0132,1e-05,2.58314]
[1778714201745,52.73,79342.16,0.0,-0.0132,1e-05,2.58362]
[1778714206780,52.73,79341.08,0.0,-0.01322,1e-05,2.58611]
[1778714211815,52.73,79341.85,0.0,-0.01321,1e-05,2.58586]
[1778714216850,52.74,79342.87,0.0,-0.01321,1e-05,2.58527]
[1778714222436,52.74,79342.66,0.0,-0.01322,1e-05,2.58607]
[1778714227930,52.75,79363.09,0.0,-0.01305,1e-05,2.55921]
[1778714234979,52.75,79366.4,0.0,-0.01303,1e-05,2.55615]
[1778714242028,52.76,79367.01,0.0,-0.01304,1e-05,2.55682]
[1778714247067,52.76,79363.87,0.0,-0.01307,1e-05,2.56223]
[1778714252102,52.77,79364.84,0.0,-0.01306,1e-05,2.56037]
[1778714257137,52.77,79364.88,0.0,-0.01307,1e-05,2.56133]
[1778714262172,52.78,79364.67,0.0,-0.01307,1e-05,2.56264]
[1778714267208,52.78,79362.73,0.0,-0.0131,1e-05,2.56633]
[1778714272242,52.78,79358.56,0.0,-0.01314,1e-05,2.57309]
[1778714280299,52.79,79358.53,0.0,-0.01315,1e-05,2.57461]
[1778714285334,52.8,79362.16,0.0,-0.01312,1e-05,2.57055]
[1778714292383,52.8,79362.04,0.0,-0.01313,1e-05,2.57213]
[1778714297418,52.81,79362.42,0.0,-0.01313,1e-05,2.57259]
[1778714302453,52.81,79361.61,0.0,-0.01315,1e-05,2.57471]
[1778714307489,52.81,79350.75,0.0,-0.01324,1e-05,2.59081]
[1778714312749,52.82,79351.11,0.0,-0.01324,1e-05,2.5894]
[1778714318484,52.82,79356.01,0.0,-0.0132,1e-05,2.5836]
[1778714324608,52.83,79361.14,0.0,-0.01317,1e-05,2.57765]
[1778714329792,52.83,79367.89,0.0,-0.01311,1e-05,2.56877]
[1778714331657,52.83,79346.89,0.0,-0.01329,1e-05,2.59871]
[1778714337699,52.83,79334.65,0.0,-0.0134,1e-05,2.61655]
[1778714345755,52.84,79334.35,0.0,-0.01341,1e-05,2.61771]
[1778714350795,52.84,79330.4,0.0,-0.01344,1e-05,2.62373]
[1778714355832,52.84,79326.49,0.0,-0.01348,1e-05,2.62964]
[1778714361874,52.84,79319.6,0.0,-0.01354,1e-05,2.63977]
[1778714373964,52.84,79319.6,0.0,-0.01354,1e-05,2.63885]
[1778714381013,52.85,79319.14,0.0,-0.01354,1e-05,2.63984]
[1778714386048,52.85,79325.92,0.0,-0.01349,1e-05,2.63049]
[1778714391083,52.85,79327.29,0.0,-0.01348,1e-05,2.62889]
[1778714396118,52.85,79329.3,0.0,-0.01346,1e-05,2.62641]
[1778714401153,52.85,79329.23,0.0,-0.01346,1e-05,2.62685]
[1778714406188,52.85,79329.39,0.0,-0.01347,1e-05,2.62698]
[1778714411223,52.85,79327.29,0.0,-0.01349,1e-05,2.63029]
[1778714416258,52.86,79327.31,0.0,-0.01349,1e-05,2.63058]
[1778714421294,52.86,79337.52,0.0,-0.0134,1e-05,2.61652]
[1778714426329,52.86,79339.9,0.0,-0.01338,1e-05,2.61362]
[1778714431367,52.86,79339.37,0.0,-0.01338,1e-05,2.61327]
[1778714437409,52.86,79339.23,0.0,-0.01339,1e-05,2.61403]
[1778714445442,52.86,79339.32,0.0,-0.01339,1e-05,2.61419]
[1778714452515,52.87,79340.47,0.0,-0.01339,1e-05,2.61371]
[1778714458093,52.87,79340.5,0.0,-0.01339,1e-05,2.61405]
[1778714464599,52.88,79354.52,0.0,-0.01327,1e-05,2.59534]
[1778714470068,52.88,79357.21,0.0,-0.01325,1e-05,2.59208]
[1778714475676,52.88,79362.71,0.0,-0.01321,1e-05,2.58537]
[1778714480711,52.88,79358.14,0.0,-0.01326,1e-05,2.59246]
[1778714485746,52.89,79351.43,0.0,-0.01332,1e-05,2.60247]
[1778714490781,52.89,79351.36,0.0,-0.01332,1e-05,2.60317]
[1778714496823,52.89,79350.9,0.0,-0.01332,1e-05,2.60298]
[1778714501858,52.9,79346.2,0.0,-0.01337,1e-05,2.61015]
[1778714507900,52.9,79345.55,0.0,-0.01338,1e-05,2.6117]
[1778714512935,52.9,79340.38,0.0,-0.01342,1e-05,2.61943]
[1778714517970,52.9,79338.49,0.0,-0.01344,1e-05,2.62252]
[1778714524013,52.9,79338.79,0.0,-0.01344,1e-05,2.62257]
[1778714529048,52.91,79347.82,0.0,-0.01337,1e-05,2.61027]
[1778714534433,52.91,79350.97,0.0,-0.01334,1e-05,2.60626]
[1778714541132,52.91,79359.14,0.0,-0.01328,1e-05,2.59586]
[1778714546355,52.91,79358.63,0.0,-0.01329,1e-05,2.5971]
[1778714553216,52.92,79358.38,0.0,-0.01329,1e-05,2.59694]
[1778714558251,52.92,79358.52,0.0,-0.01329,1e-05,2.59741]
[1778714563286,52.92,79358.42,0.0,-0.01329,1e-05,2.59823]
[1778714568321,52.93,79358.4,0.0,-0.0133,1e-05,2.59894]
[1778714573356,52.93,79358.37,0.0,-0.0133,1e-05,2.59966]
[1778714574603,52.93,79358.37,0.0,-0.0133,1e-05,2.59966]
[1778714575228,52.93,79358.37,0.0,-0.0133,1e-05,2.59966]
[1778714584465,52.94,79358.36,0.0,-0.01331,1e-05,2.60145]
[1778714590119,52.94,79368.13,0.0,-0.01324,1e-05,2.58884]
[1778714595510,52.95,79367.34,0.0,-0.01325,1e-05,2.59085]
[1778714600545,52.95,79369.22,0.0,-0.01324,1e-05,2.58896]
[1778714605580,52.95,79378.4,0.0,-0.01316,1e-05,2.57696]
[1778714605885,52.95,79378.4,0.0,-0.01316,1e-05,2.57696]
[1778714606587,52.95,79380.77,0.0,-0.01314,1e-05,2.57283]
[1778714607576,52.95,79380.77,0.0,-0.01314,1e-05,2.57283]
[1778714608466,52.94,79380.87,0.0,-0.01313,1e-05,2.57185]
[1778714613637,52.92,79383.54,0.0,-0.01307,1e-05,2.56166]
[1778714618671,52.91,79382.57,0.0,-0.01306,1e-05,2.55896]
[1778714623706,52.89,79379.46,0.0,-0.01306,1e-05,2.55922]
[1778714628741,52.87,79379.39,0.0,-0.01304,1e-05,2.55531]
[1778714633776,52.85,79375.21,0.0,-0.01305,1e-05,2.55706]
[1778714638811,52.84,79366.81,0.0,-0.0131,1e-05,2.56469]
[1778714642700,52.83,79369.3,0.0,-0.01306,1e-05,2.55882]
[1778714642728,52.83,79369.3,0.0,-0.01306,1e-05,2.55882]
[1778714642911,52.83,79369.3,0.0,-0.01306,1e-05,2.55882]
[1778714643200,52.83,79369.3,0.0,-0.01306,1e-05,2.55882]
[1778714643432,52.83,79369.3,0.0,-0.01306,1e-05,2.55882]
[1778714643644,52.83,79369.3,0.0,-0.01306,1e-05,2.55882]
[1778714643739,52.82,79372.8,0.0,-0.01302,1e-05,2.5524]
[1778714643998,52.82,79372.8,0.0,-0.01302,1e-05,2.5524]
[1778714644026,52.82,79372.8,0.0,-0.01302,1e-05,2.5524]
[1778714644057,52.82,79372.8,0.0,-0.01302,1e-05,2.5524]
[1778714649889,52.8,79379.3,0.0,-0.01294,1e-05,2.53885]
[1778714654924,52.78,79379.23,0.0,-0.01292,1e-05,2.53517]
[1778714658846,52.77,79384.91,0.0,-0.01286,1e-05,2.52515]
[1778714658970,52.77,79384.91,0.0,-0.01286,1e-05,2.52515]
[1778714662170,52.77,79384.79,0.0,-0.01285,1e-05,2.52312]
[1778714662196,52.77,79384.79,0.0,-0.01285,1e-05,2.52312]
[1778714662336,52.77,79384.79,0.0,-0.01285,1e-05,2.52312]
[1778714662524,52.77,79384.79,0.0,-0.01285,1e-05,2.52312]
[1778714668019,52.74,79382.65,0.0,-0.01284,1e-05,2.52102]
[1778714674061,52.73,79381.92,0.0,-0.01281,1e-05,2.51616]
[1778714679096,52.71,79387.02,0.0,-0.01275,1e-05,2.5057]
[1778714684132,52.7,79387.19,0.0,-0.01272,1e-05,2.50204]
[1778714684717,52.7,79387.19,0.0,-0.01272,1e-05,2.50204]
[1778714690174,52.68,79387.89,0.0,-0.01269,1e-05,2.49704]
[1778714695209,52.66,79384.92,0.0,-0.0127,1e-05,2.49773]
[1778714700244,52.65,79382.89,0.0,-0.0127,1e-05,2.49715]
[1778714705279,52.63,79385.5,0.0,-0.01265,1e-05,2.48963]
[1778714710314,52.62,79385.68,0.0,-0.01263,1e-05,2.48616]
[1778714715349,52.6,79385.79,0.0,-0.01261,1e-05,2.48283]
[1778714716175,52.6,79385.79,0.0,-0.01261,1e-05,2.48283]
[1778714721391,52.59,79386.83,0.0,-0.01258,1e-05,2.47765]
[1778714722295,52.59,79386.83,0.0,-0.01258,1e-05,2.47765]
[1778714722322,52.59,79386.83,0.0,-0.01258,1e-05,2.47765]
[1778714725723,52.58,79386.91,0.0,-0.01257,1e-05,2.47567]
[1778714726434,52.58,79387.36,0.0,-0.01256,1e-05,2.47445]
[1778714726859,52.57,79388.24,0.0,-0.01255,1e-05,2.47264]
[1778714726884,52.57,79388.24,0.0,-0.01255,1e-05,2.47264]
[1778714731657,52.56,79388.57,0.0,-0.01253,1e-05,2.46974]
[1778714737504,52.54,79385.15,0.0,-0.01253,1e-05,2.46859]
[1778714745560,52.52,79382.04,0.0,-0.01253,1e-05,2.46798]
[1778714751602,52.51,79378.75,0.0,-0.01253,1e-05,2.46881]
[1778714754738,52.5,79380.58,0.0,-0.01251,1e-05,2.46514]
[1778714758918,52.49,79396.38,0.0,-0.01237,1e-05,2.44104]
[1778714759432,52.49,79396.38,0.0,-0.01237,1e-05,2.44104]
[1778714759573,52.49,79396.38,0.0,-0.01237,1e-05,2.44104]
[1778714760609,52.49,79396.48,0.0,-0.01236,1e-05,2.44036]
[1778714765725,52.47,79406.08,0.0,-0.01227,1e-05,2.4243]
[1778714770760,52.46,79410.43,0.0,-0.01222,1e-05,2.41589]
[1778714775795,52.45,79410.32,0.0,-0.0122,1e-05,2.41348]
[1778714778883,52.45,79409.06,0.0,-0.01221,1e-05,2.41414]
[1778714784216,52.44,79410.08,0.0,-0.01218,1e-05,2.41024]
[1778714784681,52.44,79410.08,0.0,-0.01218,1e-05,2.41024]
[1778714789894,52.42,79411.37,0.0,-0.01215,1e-05,2.40501]
[1778714791330,52.42,79411.37,0.0,-0.01215,1e-05,2.40501]
[1778714796942,52.41,79410.63,0.0,-0.01213,1e-05,2.40104]
[1778714801978,52.39,79410.41,0.0,-0.01212,1e-05,2.39887]
[1778714806834,52.39,79410.42,0.0,-0.01212,1e-05,2.39837]
[1778714816076,52.36,79399.77,0.0,-0.01216,1e-05,2.40608]
[1778714818305,52.36,79384.9,0.0,-0.01228,1e-05,2.42486]
[1778714820114,52.36,79385.25,0.0,-0.01227,1e-05,2.42385]
[1778714826146,52.34,79389.19,0.0,-0.01222,1e-05,2.4149]
[1778714831182,52.33,79387.13,0.0,-0.01222,1e-05,2.41511]
[1778714832194,52.33,79387.13,0.0,-0.01222,1e-05,2.41511]
[1778714832407,52.33,79387.13,0.0,-0.01222,1e-05,2.41511]
[1778714834998,52.32,79389.99,0.0,-0.01219,1e-05,2.40979]
[1778714835601,52.32,79389.99,0.0,-0.01219,1e-05,2.40979]
[1778714836135,52.32,79392.08,0.0,-0.01216,1e-05,2.40603]
[1778714837607,52.32,79395.41,0.0,-0.01214,1e-05,2.4016]
[1778714839322,52.31,79394.98,0.0,-0.01214,1e-05,2.40122]
[1778714840104,52.31,79394.98,0.0,-0.01213,1e-05,2.40074]
[1778714846287,52.3,79396.5,0.0,-0.0121,1e-05,2.39543]
[1778714851778,52.29,79398.73,0.0,-0.01207,1e-05,2.3906]
[1778714851966,52.29,79400.96,0.0,-0.01204,1e-05,2.38524]
[1778714858373,52.27,79400.64,0.0,-0.01203,1e-05,2.38295]
[1778714863408,52.26,79397.25,0.0,-0.01204,1e-05,2.38518]
[1778714868443,52.25,79394.42,0.0,-0.01205,1e-05,2.38619]
[1778714873478,52.24,79384.1,0.0,-0.01212,1e-05,2.39757]
[1778714878513,52.23,79383.94,0.0,-0.01211,1e-05,2.39542]
[1778714883548,52.22,79384.31,0.0,-0.01209,1e-05,2.39262]
[1778714888583,52.21,79383.93,0.0,-0.01208,1e-05,2.39085]
[1778714890021,52.21,79383.93,0.0,-0.01208,1e-05,2.39085]
[1778714890597,52.21,79363.34,0.0,-0.01224,1e-05,2.41784]
[1778714891469,52.21,79363.34,0.0,-0.01224,1e-05,2.41784]
[1778714893507,52.2,79354.46,0.0,-0.0123,1e-05,2.42828]
[1778714898653,52.19,79349.33,0.0,-0.01233,1e-05,2.43204]
[1778714903688,52.18,79349.22,0.0,-0.01231,1e-05,2.42956]
[1778714909730,52.16,79349.0,0.0,-0.01229,1e-05,2.42677]
[1778714914765,52.15,79349.07,0.0,-0.01227,1e-05,2.42265]
[1778714920807,52.14,79349.15,0.0,-0.01225,1e-05,2.41954]
[1778714925843,52.13,79335.52,0.0,-0.01235,1e-05,2.43539]
[1778714930878,52.12,79329.62,0.0,-0.01238,1e-05,2.44068]
[1778714935913,52.11,79326.37,0.0,-0.01239,1e-05,2.44235]
[1778714940949,52.09,79318.89,0.0,-0.01244,1e-05,2.44971]
[1778714943483,52.09,79318.91,0.0,-0.01243,1e-05,2.44855]
[1778714943973,52.09,79318.91,0.0,-0.01243,1e-05,2.44855]
[1778714943974,52.09,79293.88,0.0,-0.01263,1e-05,2.48211]
[1778714944034,52.09,79293.88,0.0,-0.01263,1e-05,2.48211]
[1778714944183,52.09,79293.88,0.0,-0.01263,1e-05,2.48211]
[1778714944979,52.09,79284.86,0.0,-0.01271,1e-05,2.49488]
[1778714945888,52.09,79284.86,0.0,-0.01271,1e-05,2.49488]
[1778714945986,52.09,79284.77,0.0,-0.01271,1e-05,2.49535]
[1778714946224,52.09,79284.77,0.0,-0.01271,1e-05,2.49535]
[1778714946996,52.09,79285.46,0.0,-0.01271,1e-05,2.49474]
[1778714949057,52.09,79290.89,0.0,-0.01266,1e-05,2.48762]
[1778714949242,52.09,79290.89,0.0,-0.01266,1e-05,2.48762]
[1778714953972,52.1,79289.57,0.0,-0.01268,1e-05,2.49121]
[1778714954317,52.1,79289.57,0.0,-0.01268,1e-05,2.49121]
[1778714954506,52.1,79289.57,0.0,-0.01268,1e-05,2.49121]
[1778714954563,52.1,79286.98,0.0,-0.01271,1e-05,2.49512]
[1778714958332,52.1,79285.18,0.0,-0.01272,1e-05,2.4966]
[1778714959145,52.1,79285.18,0.0,-0.01272,1e-05,2.4966]
[1778714958407,52.1,79285.26,0.0,-0.01271,1e-05,2.49583]
[1778714959341,52.1,79285.26,0.0,-0.01271,1e-05,2.49583]
[1778714961279,52.1,79284.4,0.0,-0.01272,1e-05,2.49769]
[1778714961348,52.1,79284.4,0.0,-0.01272,1e-05,2.49769]
[1778714964011,52.1,79286.16,0.0,-0.01271,1e-05,2.49593]
[1778714964358,52.1,79288.33,0.0,-0.0127,1e-05,2.49328]
[1778714970172,52.11,79291.19,0.0,-0.01269,1e-05,2.49175]
[1778714975207,52.12,79287.41,0.0,-0.01272,1e-05,2.49712]
[1778714980242,52.13,79288.97,0.0,-0.01272,1e-05,2.49661]
[1778714985277,52.13,79305.79,0.0,-0.01259,1e-05,2.47526]
[1778714990314,52.14,79317.21,0.0,-0.01251,1e-05,2.46157]
[1778714996354,52.15,79321.78,0.0,-0.01248,1e-05,2.45773]
[1778715002396,52.16,79327.23,0.0,-0.01245,1e-05,2.45275]
[1778715007431,52.17,79331.89,0.0,-0.01243,1e-05,2.44848]
[1778715012470,52.18,79332.51,0.0,-0.01243,1e-05,2.44967]
[1778715017505,52.19,79340.34,0.0,-0.01238,1e-05,2.44112]
[1778715022542,52.2,79343.68,0.0,-0.01237,1e-05,2.43871]
[1778715028061,52.21,79345.02,0.0,-0.01237,1e-05,2.439]
[1778715037647,52.23,79353.7,0.0,-0.01232,1e-05,2.43059]
[1778715042682,52.24,79349.46,0.0,-0.01237,1e-05,2.43841]
[1778715047718,52.25,79350.15,0.0,-0.01237,1e-05,2.43961]
[1778715052753,52.26,79351.17,0.0,-0.01238,1e-05,2.44036]
[1778715057788,52.27,79353.89,0.0,-0.01237,1e-05,2.43883]
[1778715062826,52.27,79347.17,0.0,-0.01244,1e-05,2.45003]
[1778715067861,52.28,79337.86,0.0,-0.01252,1e-05,2.46462]
[1778715072896,52.29,79338.09,0.0,-0.01253,1e-05,2.4662]
[1778715077931,52.3,79336.16,0.0,-0.01256,1e-05,2.47066]
[1778715082966,52.31,79319.81,0.0,-0.0127,1e-05,2.49469]
[1778715088007,52.31,79318.75,0.0,-0.01272,1e-05,2.49776]
[1778715093041,52.32,79313.13,0.0,-0.01277,1e-05,2.50555]
[1778715098076,52.33,79312.55,0.0,-0.01278,1e-05,2.50789]
[1778715103111,52.33,79315.95,0.0,-0.01276,1e-05,2.50476]
[1778715108147,52.34,79317.49,0.0,-0.01276,1e-05,2.5042]
[1778715113182,52.35,79313.39,0.0,-0.0128,1e-05,2.51138]
[1778715118217,52.35,79308.4,0.0,-0.01285,1e-05,2.51974]
[1778715123252,52.36,79309.05,0.0,-0.01286,1e-05,2.52029]
[1778715128287,52.37,79305.83,0.0,-0.01289,1e-05,2.52618]
[1778715133322,52.37,79308.07,0.0,-0.01288,1e-05,2.5245]
[1778715138383,52.38,79319.2,0.0,-0.0128,1e-05,2.5106]
[1778715144425,52.39,79314.2,0.0,-0.01285,1e-05,2.51927]
[1778715149460,52.39,79311.51,0.0,-0.01288,1e-05,2.52444]
[1778715154495,52.4,79311.2,0.0,-0.01288,1e-05,2.52476]
[1778715159530,52.4,79307.84,0.0,-0.01292,1e-05,2.5308]
[1778715164565,52.41,79306.46,0.0,-0.01294,1e-05,2.53408]
[1778715172624,52.42,79306.45,0.0,-0.01295,1e-05,2.53626]
[1778715178666,52.43,79301.75,0.0,-0.013,1e-05,2.54437]
[1778715183701,52.43,79296.0,0.0,-0.01306,1e-05,2.55366]
[1778715185604,52.43,79292.88,0.0,-0.01309,1e-05,2.55826]
[1778715185715,52.43,79292.82,0.0,-0.01309,1e-05,2.55859]
[1778715186314,52.43,79292.82,0.0,-0.01309,1e-05,2.55859]
[1778715186722,52.44,79290.51,0.0,-0.01311,1e-05,2.56261]
[1778715191758,52.44,79289.41,0.0,-0.01313,1e-05,2.56527]
[1778715196793,52.45,79270.81,0.0,-0.01329,1e-05,2.59258]
[1778715201834,52.45,79260.79,0.0,-0.01338,1e-05,2.60753]
[1778715206869,52.45,79262.53,0.0,-0.01337,1e-05,2.60578]
[1778715211904,52.45,79249.19,0.0,-0.01348,1e-05,2.62376]
[1778715216939,52.46,79245.1,0.0,-0.01352,1e-05,2.63008]
[1778715221975,52.46,79259.1,0.0,-0.0134,1e-05,2.61064]
[1778715227011,52.46,79260.34,0.0,-0.0134,1e-05,2.60935]
[1778715233052,52.46,79275.7,0.0,-0.01327,1e-05,2.58862]
[1778715238087,52.47,79275.82,0.0,-0.01327,1e-05,2.58927]
[1778715243122,52.47,79284.46,0.0,-0.01321,1e-05,2.57796]
[1778715248157,52.48,79280.57,0.0,-0.01324,1e-05,2.58432]
[1778715253192,52.48,79277.82,0.0,-0.01327,1e-05,2.58906]
[1778715258227,52.48,79277.16,0.0,-0.01328,1e-05,2.59079]
[1778715263262,52.49,79278.16,0.0,-0.01328,1e-05,2.59015]
[1778715269304,52.49,79286.56,0.0,-0.01321,1e-05,2.57938]
[1778715274339,52.49,79286.62,0.0,-0.01321,1e-05,2.57863]
[1778715279374,52.5,79286.55,0.0,-0.01322,1e-05,2.57962]
[1778715284409,52.5,79286.53,0.0,-0.01322,1e-05,2.58052]
[1778715289444,52.51,79287.41,0.0,-0.01322,1e-05,2.58014]
[1778715294479,52.51,79287.56,0.0,-0.01322,1e-05,2.58078]
[1778715300147,52.51,79287.91,0.0,-0.01322,1e-05,2.58095]
[1778715305557,52.52,79299.28,0.0,-0.01314,1e-05,2.56631]
[1778715310592,52.52,79299.22,0.0,-0.01314,1e-05,2.56735]
[1778715315628,52.53,79297.92,0.0,-0.01316,1e-05,2.57011]
[1778715320662,52.53,79299.84,0.0,-0.01315,1e-05,2.56836]
[1778715324232,52.53,79319.54,0.0,-0.01299,1e-05,2.54182]
[1778715329238,52.54,79321.28,0.0,-0.01298,1e-05,2.54014]
[1778715334763,52.54,79321.15,0.0,-0.01298,1e-05,2.54047]
[1778715339801,52.55,79321.61,0.0,-0.01298,1e-05,2.54102]
[1778715344836,52.55,79313.43,0.0,-0.01306,1e-05,2.55349]
[1778715352892,52.56,79314.21,0.0,-0.01306,1e-05,2.55412]
[1778715358934,52.57,79313.74,0.0,-0.01307,1e-05,2.55605]
[1778715363969,52.57,79313.96,0.0,-0.01308,1e-05,2.55701]
[1778715369005,52.58,79313.7,0.0,-0.01309,1e-05,2.55843]
[1778715375046,52.58,79314.32,0.0,-0.01309,1e-05,2.55882]
[1778715380081,52.59,79320.9,0.0,-0.01304,1e-05,2.55077]
[1778715385116,52.59,79321.99,0.0,-0.01304,1e-05,2.55036]
[1778715390151,52.59,79318.98,0.0,-0.01307,1e-05,2.55565]
[1778715395186,52.6,79314.9,0.0,-0.0131,1e-05,2.56077]
[1778715400223,52.6,79317.84,0.0,-0.01308,1e-05,2.55768]
[1778715405258,52.61,79318.86,0.0,-0.01308,1e-05,2.55726]
[1778715410293,52.61,79318.74,0.0,-0.01309,1e-05,2.55843]
[1778715415329,52.62,79319.04,0.0,-0.01309,1e-05,2.559]
[1778715422378,52.62,79318.89,0.0,-0.0131,1e-05,2.56059]
[1778715427413,52.63,79313.43,0.0,-0.01315,1e-05,2.56913]
[1778715432448,52.63,79311.81,0.0,-0.01317,1e-05,2.57228]
[1778715437483,52.63,79306.47,0.0,-0.01322,1e-05,2.5806]
[1778715442518,52.64,79301.27,0.0,-0.01327,1e-05,2.58867]
[1778715448560,52.64,79299.75,0.0,-0.01329,1e-05,2.59174]
[1778715453595,52.64,79299.36,0.0,-0.01329,1e-05,2.5915]
[1778715458632,52.65,79299.45,0.0,-0.01329,1e-05,2.59218]
[1778715466689,52.65,79281.78,0.0,-0.01345,1e-05,2.61815]
[1778715472033,52.65,79287.41,0.0,-0.01341,1e-05,2.61066]
[1778715477766,52.66,79287.61,0.0,-0.01341,1e-05,2.61124]
[1778715486226,52.66,79287.71,0.0,-0.01341,1e-05,2.61122]
[1778715492871,52.66,79288.12,0.0,-0.01342,1e-05,2.61233]
[1778715498913,52.67,79286.64,0.0,-0.01343,1e-05,2.61512]
[1778715503948,52.67,79286.45,0.0,-0.01344,1e-05,2.61594]
[1778715509991,52.67,79286.93,0.0,-0.01344,1e-05,2.61591]
[1778715515027,52.68,79286.92,0.0,-0.01343,1e-05,2.6149]
[1778715520062,52.68,79286.71,0.0,-0.01344,1e-05,2.61574]
[1778715524122,52.68,79286.56,0.0,-0.01344,1e-05,2.61639]
[1778715524234,52.68,79286.56,0.0,-0.01344,1e-05,2.61639]
[1778715525101,52.68,79251.13,0.0,-0.01375,1e-05,2.667]
[1778715525697,52.68,79251.13,0.0,-0.01375,1e-05,2.667]
[1778715526240,52.68,79251.13,0.0,-0.01375,1e-05,2.667]
[1778715535172,52.68,79255.68,0.0,-0.01371,1e-05,2.65964]
[1778715543228,52.68,79254.19,0.0,-0.01372,1e-05,2.66195]
[1778715548263,52.68,79250.46,0.0,-0.01375,1e-05,2.66742]
[1778715553298,52.68,79243.96,0.0,-0.01381,1e-05,2.67685]
[1778715558334,52.68,79243.79,0.0,-0.01381,1e-05,2.67709]
[1778715563369,52.68,79244.18,0.0,-0.01381,1e-05,2.67652]
[1778715568405,52.68,79252.91,0.0,-0.01373,1e-05,2.66399]
[1778715573440,52.68,79254.81,0.0,-0.01371,1e-05,2.65979]
[1778715579484,52.68,79256.13,0.0,-0.0137,1e-05,2.65806]
[1778715584519,52.68,79256.26,0.0,-0.0137,1e-05,2.65801]
[1778715589555,52.68,79256.63,0.0,-0.0137,1e-05,2.65763]
[1778715594590,52.68,79257.85,0.0,-0.01369,1e-05,2.65601]
[1778715599625,52.68,79256.63,0.0,-0.0137,1e-05,2.6579]
[1778715604661,52.68,79257.29,0.0,-0.01369,1e-05,2.65709]
[1778715609695,52.68,79257.4,0.0,-0.01369,1e-05,2.65706]
[1778715614730,52.68,79257.07,0.0,-0.0137,1e-05,2.65763]
[1778715619765,52.68,79256.55,0.0,-0.0137,1e-05,2.65844]
[1778715624800,52.68,79255.68,0.0,-0.01371,1e-05,2.65976]
[1778715629835,52.68,79256.57,0.0,-0.0137,1e-05,2.65856]
[1778715634870,52.68,79257.44,0.0,-0.01369,1e-05,2.65583]
[1778715639905,52.68,79257.13,0.0,-0.01369,1e-05,2.65638]
[1778715644940,52.69,79258.84,0.0,-0.01367,1e-05,2.65405]
[1778715649985,52.69,79258.07,0.0,-0.01368,1e-05,2.65526]
[1778715656018,52.69,79258.28,0.0,-0.01368,1e-05,2.6551]
[1778715657332,52.69,79258.28,0.0,-0.01368,1e-05,2.6551]
[1778715657346,52.69,79257.42,0.0,-0.01369,1e-05,2.65638]
[1778715658357,52.69,79257.42,0.0,-0.01369,1e-05,2.65638]
[1778715658409,52.69,79257.68,0.0,-0.01369,1e-05,2.65659]
[1778715664075,52.69,79263.79,0.0,-0.01364,1e-05,2.64797]
[1778715669110,52.69,79264.66,0.0,-0.01363,1e-05,2.64691]
[1778715675153,52.69,79263.53,0.0,-0.01364,1e-05,2.64874]
[1778715680188,52.69,79260.4,0.0,-0.01367,1e-05,2.65334]
[1778715685224,52.69,79262.66,0.0,-0.01365,1e-05,2.65025]
[1778715690306,52.69,79264.44,0.0,-0.01364,1e-05,2.64785]
[1778715695446,52.69,79277.6,0.0,-0.01352,1e-05,2.62783]
[1778715701338,52.7,79279.56,0.0,-0.0135,1e-05,2.62574]
[1778715706373,52.7,79281.66,0.0,-0.01349,1e-05,2.62322]
[1778715711408,52.7,79280.82,0.0,-0.0135,1e-05,2.62488]
[1778715717725,52.7,79280.94,0.0,-0.0135,1e-05,2.62498]
[1778715727520,52.71,79280.17,0.0,-0.01351,1e-05,2.62725]
[1778715732558,52.71,79267.66,0.0,-0.01362,1e-05,2.64547]
[1778715737593,52.71,79265.4,0.0,-0.01364,1e-05,2.64896]
[1778715742628,52.71,79261.4,0.0,-0.01368,1e-05,2.65485]
[1778715747663,52.71,79265.91,0.0,-0.01364,1e-05,2.64854]
[1778715753705,52.71,79266.66,0.0,-0.01363,1e-05,2.64612]
[1778715758740,52.71,79270.3,0.0,-0.0136,1e-05,2.64114]
[1778715763775,52.71,79278.83,0.0,-0.01353,1e-05,2.62927]
[1778715768810,52.72,79281.99,0.0,-0.0135,1e-05,2.62512]
[1778715773845,52.72,79282.08,0.0,-0.0135,1e-05,2.62532]
[1778715779887,52.72,79282.78,0.0,-0.0135,1e-05,2.62468]
[1778715784922,52.72,79282.74,0.0,-0.0135,1e-05,2.62501]
[1778715790058,52.72,79292.33,0.0,-0.01342,1e-05,2.61169]
[1778715796604,52.72,79292.78,0.0,-0.01342,1e-05,2.6113]
[1778715796699,52.72,79293.04,0.0,-0.01342,1e-05,2.61133]
[1778715797674,52.72,79293.04,0.0,-0.01342,1e-05,2.61133]
[1778715797775,52.73,79293.49,0.0,-0.01342,1e-05,2.61135]
[1778715806069,52.73,79289.41,0.0,-0.01346,1e-05,2.61772]
[1778715811104,52.73,79290.5,0.0,-0.01344,1e-05,2.615]
[1778715816139,52.73,79289.72,0.0,-0.01345,1e-05,2.6165]
[1778715823188,52.73,79289.9,0.0,-0.01345,1e-05,2.61682]
[1778715828223,52.74,79290.24,0.0,-0.01345,1e-05,2.61676]
[1778715834266,52.74,79290.57,0.0,-0.01345,1e-05,2.6168]
[1778715839301,52.74,79289.89,0.0,-0.01346,1e-05,2.61818]
[1778715844336,52.74,79290.38,0.0,-0.01346,1e-05,2.61791]
[1778715849371,52.74,79286.41,0.0,-0.01349,1e-05,2.62394]
[1778715854406,52.74,79286.31,0.0,-0.0135,1e-05,2.62446]
[1778715861455,52.75,79285.49,0.0,-0.01351,1e-05,2.62615]
[1778715866490,52.75,79284.12,0.0,-0.01352,1e-05,2.62854]
[1778715871525,52.75,79291.13,0.0,-0.01346,1e-05,2.6174]
[1778715876560,52.75,79293.01,0.0,-0.01344,1e-05,2.61521]
[1778715881595,52.75,79294.33,0.0,-0.01343,1e-05,2.61383]
[1778715889651,52.76,79293.66,0.0,-0.01344,1e-05,2.61554]
[1778715896700,52.76,79294.16,0.0,-0.01344,1e-05,2.61548]
[1778715901739,52.76,79290.28,0.0,-0.01348,1e-05,2.62142]
[1778715906774,52.76,79301.46,0.0,-0.01339,1e-05,2.60614]
[1778715911809,52.77,79301.4,0.0,-0.01339,1e-05,2.60677]
[1778715916844,52.77,79301.93,0.0,-0.01339,1e-05,2.60655]
[1778715921879,52.77,79303.47,0.0,-0.01338,1e-05,2.60492]
[1778715927921,52.77,79303.33,0.0,-0.01338,1e-05,2.60574]
[1778715932957,52.78,79297.34,0.0,-0.01343,1e-05,2.61307]
[1778715937991,52.78,79290.56,0.0,-0.01349,1e-05,2.62309]
[1778715943026,52.78,79294.99,0.0,-0.01346,1e-05,2.61721]
[1778715950075,52.78,79295.21,0.0,-0.01346,1e-05,2.61747]
[1778715954271,52.78,79294.26,0.0,-0.01347,1e-05,2.61888]
[1778715954371,52.78,79295.09,0.0,-0.01346,1e-05,2.61793]
[1778715960145,52.8,79294.32,0.0,-0.01349,1e-05,2.62283]
[1778715961218,52.8,79294.32,0.0,-0.01349,1e-05,2.62283]
[1778715961318,52.8,79294.59,0.0,-0.01349,1e-05,2.62308]
[1778715967194,52.8,79294.12,0.0,-0.0135,1e-05,2.6241]
[1778715974243,52.81,79294.02,0.0,-0.0135,1e-05,2.62469]
[1778715979278,52.81,79287.27,0.0,-0.01356,1e-05,2.63453]
[1778715984313,52.81,79289.07,0.0,-0.01355,1e-05,2.63222]
[1778715989348,52.81,79289.13,0.0,-0.01355,1e-05,2.63241]
[1778715995390,52.81,79288.65,0.0,-0.01355,1e-05,2.63185]
[1778716004453,52.81,79288.58,0.0,-0.01355,1e-05,2.63249]
[1778716009488,52.81,79289.24,0.0,-0.01355,1e-05,2.63186]
[1778716014523,52.81,79287.89,0.0,-0.01356,1e-05,2.6341]
[1778716020565,52.82,79287.3,0.0,-0.01357,1e-05,2.63532]
[1778716025600,52.82,79288.45,0.0,-0.01356,1e-05,2.63402]
[1778716031643,52.82,79291.79,0.0,-0.01353,1e-05,2.62982]
[1778716036678,52.82,79293.12,0.0,-0.01352,1e-05,2.62834]
[1778716043726,52.82,79293.26,0.0,-0.01353,1e-05,2.6287]
[1778716050781,52.83,79294.0,0.0,-0.01352,1e-05,2.62819]
[1778716059843,52.83,79293.96,0.0,-0.01352,1e-05,2.62735]
[1778716064883,52.83,79293.92,0.0,-0.01352,1e-05,2.62778]
[1778716069918,52.83,79293.92,0.0,-0.01352,1e-05,2.62815]
[1778716074954,52.83,79293.92,0.0,-0.01353,1e-05,2.62851]
[1778716080996,52.84,79293.93,0.0,-0.01353,1e-05,2.62892]
[1778716086031,52.84,79293.67,0.0,-0.01353,1e-05,2.62963]
[1778716091066,52.84,79293.7,0.0,-0.01354,1e-05,2.62993]
[1778716097108,52.84,79292.82,0.0,-0.01355,1e-05,2.63158]
[1778716102144,52.84,79298.26,0.0,-0.0135,1e-05,2.62418]
[1778716107181,52.84,79302.19,0.0,-0.01347,1e-05,2.61905]
[1778716112216,52.85,79302.4,0.0,-0.01346,1e-05,2.61764]
[1778716117439,52.85,79303.47,0.0,-0.01346,1e-05,2.61652]
[1778716124441,52.85,79303.7,0.0,-0.01346,1e-05,2.61681]
[1778716132356,52.85,79303.67,0.0,-0.01346,1e-05,2.61788]
[1778716137391,52.86,79303.65,0.0,-0.01347,1e-05,2.61841]
[1778716142426,52.86,79298.94,0.0,-0.01351,1e-05,2.62558]
[1778716147461,52.86,79298.5,0.0,-0.01352,1e-05,2.62665]
[1778716152496,52.86,79294.64,0.0,-0.01355,1e-05,2.63255]
[1778716157532,52.86,79286.37,0.0,-0.01363,1e-05,2.64464]
[1778716162566,52.86,79284.34,0.0,-0.01365,1e-05,2.64781]
[1778716167730,52.87,79280.42,0.0,-0.01368,1e-05,2.65356]
[1778716173646,52.87,79277.51,0.0,-0.0137,1e-05,2.65632]
[1778716178681,52.87,79274.44,0.0,-0.01373,1e-05,2.6608]
[1778716183716,52.87,79274.2,0.0,-0.01373,1e-05,2.66114]
[1778716188751,52.87,79274.13,0.0,-0.01373,1e-05,2.6612]
[1778716193786,52.87,79274.26,0.0,-0.01373,1e-05,2.66092]
[1778716198821,52.87,79270.94,0.0,-0.01376,1e-05,2.66555]
[1778716203856,52.86,79267.47,0.0,-0.01379,1e-05,2.67034]
[1778716208892,52.86,79264.51,0.0,-0.01381,1e-05,2.67439]
[1778716213927,52.86,79263.85,0.0,-0.01381,1e-05,2.67511]
[1778716218962,52.86,79262.33,0.0,-0.01383,1e-05,2.67705]
[1778716223997,52.86,79262.58,0.0,-0.01382,1e-05,2.67645]
[1778716231046,52.86,79262.09,0.0,-0.01382,1e-05,2.67522]
[1778716236081,52.86,79261.62,0.0,-0.01382,1e-05,2.6757]
[1778716241116,52.86,79261.26,0.0,-0.01382,1e-05,2.67604]
[1778716246151,52.86,79263.07,0.0,-0.01381,1e-05,2.67328]
[1778716251186,52.86,79264.32,0.0,-0.01379,1e-05,2.67138]
[1778716256247,52.86,79264.44,0.0,-0.01379,1e-05,2.67113]
[1778716261282,52.86,79263.8,0.0,-0.0138,1e-05,2.67199]
[1778716266317,52.86,79263.77,0.0,-0.0138,1e-05,2.672]
[1778716271352,52.86,79253.12,0.0,-0.01389,1e-05,2.68724]
[1778716276387,52.85,79250.91,0.0,-0.01391,1e-05,2.69023]
[1778716281422,52.85,79247.85,0.0,-0.01394,1e-05,2.69441]
[1778716288471,52.85,79249.11,0.0,-0.01392,1e-05,2.69221]
[1778716293506,52.85,79248.8,0.0,-0.01392,1e-05,2.69079]
[1778716298541,52.85,79248.78,0.0,-0.01391,1e-05,2.69056]
[1778716303576,52.85,79225.39,0.0,-0.01412,1e-05,2.72423]
[1778716308611,52.85,79223.59,0.0,-0.01413,1e-05,2.72625]
[1778716313646,52.84,79221.55,0.0,-0.01415,1e-05,2.72863]
[1778716318682,52.84,79222.31,0.0,-0.01414,1e-05,2.72688]
[1778716323718,52.84,79218.75,0.0,-0.01417,1e-05,2.73142]
[1778716328753,52.84,79218.69,0.0,-0.01416,1e-05,2.73081]
[1778716333788,52.83,79219.41,0.0,-0.01415,1e-05,2.72908]
[1778716337816,52.83,79244.74,0.0,-0.01392,1e-05,2.69175]
[1778716343858,52.83,79246.09,0.0,-0.01391,1e-05,2.68936]
[1778716348893,52.83,79249.53,0.0,-0.01387,1e-05,2.68408]
[1778716353928,52.83,79251.46,0.0,-0.01385,1e-05,2.67944]
[1778716358963,52.83,79253.51,0.0,-0.01383,1e-05,2.67621]
[1778716363998,52.82,79252.6,0.0,-0.01384,1e-05,2.67731]
[1778716369033,52.82,79254.56,0.0,-0.01382,1e-05,2.67429]
[1778716375075,52.82,79254.5,0.0,-0.01382,1e-05,2.67414]
[1778716380115,52.82,79256.56,0.0,-0.0138,1e-05,2.67099]
[1778716387164,52.82,79254.64,0.0,-0.01381,1e-05,2.67354]
[1778716393207,52.82,79251.26,0.0,-0.01384,1e-05,2.67813]
[1778716398242,52.82,79251.26,0.0,-0.01384,1e-05,2.67791]
[1778716403279,52.82,79251.61,0.0,-0.01383,1e-05,2.67719]
[1778716407602,52.82,79251.75,0.0,-0.01383,1e-05,2.67682]
[1778716408314,52.82,79251.76,0.0,-0.01384,1e-05,2.67734]
[1778716408676,52.82,79251.76,0.0,-0.01384,1e-05,2.67734]
[1778716410328,52.82,79251.53,0.0,-0.01384,1e-05,2.67758]
[1778716415363,52.82,79251.73,0.0,-0.01383,1e-05,2.67551]
[1778716420399,52.82,79257.7,0.0,-0.01377,1e-05,2.6668]
[1778716425434,52.82,79257.42,0.0,-0.01377,1e-05,2.66709]
[1778716433490,52.82,79257.69,0.0,-0.01377,1e-05,2.66651]
[1778716439532,52.82,79257.88,0.0,-0.01377,1e-05,2.66609]
[1778716452623,52.81,79256.49,0.0,-0.01378,1e-05,2.66773]
[1778716462693,52.81,79256.49,0.0,-0.01378,1e-05,2.66745]
[1778716467728,52.81,79257.29,0.0,-0.01377,1e-05,2.66616]
[1778716470289,52.81,79277.33,0.0,-0.01359,1e-05,2.63755]
[1778716476791,52.81,79283.32,0.0,-0.01354,1e-05,2.62772]
[1778716481827,52.81,79284.14,0.0,-0.01353,1e-05,2.62683]
[1778716486862,52.82,79284.3,0.0,-0.01353,1e-05,2.6269]
[1778716491897,52.82,79285.73,0.0,-0.01352,1e-05,2.62519]
[1778716496932,52.82,79302.88,0.0,-0.01337,1e-05,2.60135]
[1778716501967,52.82,79302.76,0.0,-0.01338,1e-05,2.60205]
[1778716507005,52.82,79294.71,0.0,-0.01345,1e-05,2.61386]
[1778716512040,52.82,79295.3,0.0,-0.01345,1e-05,2.61343]
[1778716517078,52.83,79297.26,0.0,-0.01343,1e-05,2.61106]
[1778716524083,52.83,79297.12,0.0,-0.01344,1e-05,2.61143]
[1778716529162,52.83,79295.8,0.0,-0.01345,1e-05,2.61419]
[1778716535204,52.83,79296.28,0.0,-0.01344,1e-05,2.61242]
[1778716540239,52.83,79295.87,0.0,-0.01345,1e-05,2.61339]
[1778716548295,52.84,79296.32,0.0,-0.01345,1e-05,2.61339]
[1778716555344,52.84,79296.97,0.0,-0.01345,1e-05,2.61302]
[1778716560379,52.84,79296.9,0.0,-0.01345,1e-05,2.6135]
[1778716566421,52.84,79296.85,0.0,-0.01345,1e-05,2.61403]
[1778716572463,52.85,79294.4,0.0,-0.01348,1e-05,2.61793]
[1778716582533,52.85,79294.4,0.0,-0.01348,1e-05,2.61861]
[1778716592603,52.85,79294.4,0.0,-0.01348,1e-05,2.61771]
[1778716602673,52.85,79294.4,0.0,-0.01348,1e-05,2.61841]
[1778716607708,52.86,79296.32,0.0,-0.01347,1e-05,2.61606]
[1778716612743,52.86,79296.47,0.0,-0.01347,1e-05,2.61621]
[1778716617778,52.86,79294.43,0.0,-0.01349,1e-05,2.61944]
[1778716622816,52.86,79294.85,0.0,-0.01349,1e-05,2.61919]
[1778716627851,52.86,79295.01,0.0,-0.01349,1e-05,2.6193]
[1778716633893,52.86,79295.36,0.0,-0.01349,1e-05,2.61921]
[1778716641949,52.87,79295.13,0.0,-0.01349,1e-05,2.62008]
[1778716648998,52.87,79295.8,0.0,-0.01349,1e-05,2.6196]
[1778716654033,52.87,79296.4,0.0,-0.01348,1e-05,2.61751]
[1778716659068,52.87,79293.96,0.0,-0.0135,1e-05,2.62129]
[1778716664103,52.87,79294.73,0.0,-0.0135,1e-05,2.62052]
[1778716669138,52.87,79294.18,0.0,-0.0135,1e-05,2.62162]
[1778716674173,52.87,79293.75,0.0,-0.01351,1e-05,2.62254]
[1778716679208,52.88,79294.33,0.0,-0.0135,1e-05,2.62203]
[1778716684245,52.88,79294.88,0.0,-0.0135,1e-05,2.62157]
[1778716690287,52.88,79294.54,0.0,-0.01351,1e-05,2.62242]
[1778716695322,52.88,79293.96,0.0,-0.01351,1e-05,2.62361]
[1778716700357,52.88,79294.32,0.0,-0.01351,1e-05,2.6234]
[1778716705392,52.88,79294.68,0.0,-0.01351,1e-05,2.6232]
[1778716715462,52.88,79296.89,0.0,-0.01349,1e-05,2.61909]
[1778716721504,52.89,79297.0,0.0,-0.01349,1e-05,2.61934]
[1778716726539,52.89,79296.68,0.0,-0.01349,1e-05,2.62011]
[1778716731574,52.89,79296.87,0.0,-0.01349,1e-05,2.62016]
[1778716736609,52.89,79296.76,0.0,-0.0135,1e-05,2.62063]
[1778716741644,52.89,79296.35,0.0,-0.0135,1e-05,2.62152]
[1778716746679,52.89,79296.41,0.0,-0.0135,1e-05,2.62174]
[1778716754735,52.9,79300.67,0.0,-0.01347,1e-05,2.61626]
[1778716759771,52.9,79300.83,0.0,-0.01347,1e-05,2.61642]
[1778716766820,52.9,79299.82,0.0,-0.01348,1e-05,2.61842]
[1778716772862,52.9,79299.34,0.0,-0.01348,1e-05,2.61802]
[1778716777897,52.9,79300.22,0.0,-0.01348,1e-05,2.61724]
[1778716783547,52.9,79300.44,0.0,-0.01348,1e-05,2.61712]
[1778716788974,52.91,79300.64,0.0,-0.01348,1e-05,2.61771]
[1778716796023,52.91,79300.89,0.0,-0.01348,1e-05,2.61803]
[1778716801620,52.91,79304.66,0.0,-0.01345,1e-05,2.61329]
[1778716806233,52.91,79301.19,0.0,-0.01349,1e-05,2.61851]
[1778716812192,52.92,79300.39,0.0,-0.0135,1e-05,2.62018]
[1778716817346,52.92,79306.44,0.0,-0.01345,1e-05,2.61212]
[1778716823266,52.92,79312.45,0.0,-0.0134,1e-05,2.60449]
[1778716828370,52.92,79312.67,0.0,-0.0134,1e-05,2.60466]
[1778716834344,52.93,79312.93,0.0,-0.0134,1e-05,2.60355]
[1778716838378,52.93,79336.86,0.0,-0.01319,1e-05,2.57057]
[1778716843264,52.93,79345.93,0.0,-0.01312,1e-05,2.5588]
[1778716843317,52.93,79345.93,0.0,-0.01312,1e-05,2.5588]
[1778716843355,52.93,79345.93,0.0,-0.01312,1e-05,2.5588]
[1778716843393,52.93,79345.93,0.0,-0.01312,1e-05,2.5588]
[1778716843414,52.93,79356.53,0.0,-0.01303,1e-05,2.54416]
[1778716844279,52.93,79356.53,0.0,-0.01303,1e-05,2.54416]
[1778716844588,52.93,79356.53,0.0,-0.01303,1e-05,2.54416]
[1778716845237,52.93,79363.22,0.0,-0.01297,1e-05,2.53335]
[1778716845488,52.93,79363.22,0.0,-0.01297,1e-05,2.53335]
[1778716845602,52.93,79363.22,0.0,-0.01297,1e-05,2.53335]
[1778716845681,52.93,79363.22,0.0,-0.01297,1e-05,2.53335]
[1778716847727,52.92,79376.97,0.0,-0.01285,1e-05,2.51376]
[1778716847962,52.92,79376.97,0.0,-0.01285,1e-05,2.51376]
[1778716848688,52.92,79377.7,0.0,-0.01284,1e-05,2.51128]
[1778716850314,52.91,79388.01,0.0,-0.01275,1e-05,2.49652]
[1778716850401,52.91,79388.01,0.0,-0.01275,1e-05,2.49652]
[1778716850726,52.91,79388.01,0.0,-0.01275,1e-05,2.49652]
[1778716856981,52.89,79399.42,0.0,-0.01263,1e-05,2.47626]
[1778716859085,52.89,79400.23,0.0,-0.01261,1e-05,2.47383]
[1778716859092,52.89,79400.23,0.0,-0.01261,1e-05,2.47383]
[1778716861184,52.88,79401.42,0.0,-0.01259,1e-05,2.4709]
[1778716861281,52.88,79401.42,0.0,-0.01259,1e-05,2.4709]
[1778716863343,52.87,79400.84,0.0,-0.01259,1e-05,2.4697]
[1778716865507,52.87,79400.9,0.0,-0.01258,1e-05,2.4683]
[1778716866437,52.86,79400.9,0.0,-0.01257,1e-05,2.46764]
[1778716866515,52.86,79400.9,0.0,-0.01257,1e-05,2.46764]
[1778716870044,52.85,79395.81,0.0,-0.0126,1e-05,2.47187]
[1778716874559,52.84,79408.44,0.0,-0.01248,1e-05,2.45234]
[1778716875754,52.84,79407.9,0.0,-0.01248,1e-05,2.45244]
[1778716876234,52.84,79410.0,0.0,-0.01246,1e-05,2.44901]
[1778716877617,52.83,79410.06,0.0,-0.01246,1e-05,2.44831]
[1778716877764,52.83,79410.06,0.0,-0.01246,1e-05,2.44831]
[1778716877793,52.83,79410.06,0.0,-0.01246,1e-05,2.44831]
[1778716879378,52.83,79411.83,0.0,-0.01244,1e-05,2.44473]
[1778716882698,52.82,79384.31,0.0,-0.01265,1e-05,2.47924]
[1778716887733,52.8,79364.71,0.0,-0.01279,1e-05,2.50246]
[1778716889748,52.8,79363.25,0.0,-0.01279,1e-05,2.50373]
[1778716895789,52.78,79356.96,0.0,-0.01281,1e-05,2.50579]
[1778716896920,52.78,79356.96,0.0,-0.01281,1e-05,2.50579]
[1778716899162,52.77,79355.17,0.0,-0.01281,1e-05,2.50608]
[1778716904852,52.75,79353.25,0.0,-0.0128,1e-05,2.50443]
[1778716908571,52.74,79353.26,0.0,-0.01279,1e-05,2.50229]
[1778716913915,52.72,79337.75,0.0,-0.01289,1e-05,2.51918]
[1778716918860,52.71,79337.18,0.0,-0.01288,1e-05,2.51703]
[1778716918888,52.71,79337.18,0.0,-0.01288,1e-05,2.51703]
[1778716918984,52.71,79337.18,0.0,-0.01288,1e-05,2.51703]
[1778716919224,52.71,79338.54,0.0,-0.01286,1e-05,2.51444]
[1778716919680,52.71,79338.54,0.0,-0.01286,1e-05,2.51444]
[1778716920406,52.7,79341.13,0.0,-0.01284,1e-05,2.51017]
[1778716920439,52.7,79341.13,0.0,-0.01284,1e-05,2.51017]
[1778716920492,52.7,79341.13,0.0,-0.01284,1e-05,2.51017]
[1778716920518,52.7,79341.13,0.0,-0.01284,1e-05,2.51017]
[1778716920617,52.7,79341.13,0.0,-0.01284,1e-05,2.51017]
[1778716920706,52.7,79341.13,0.0,-0.01284,1e-05,2.51017]
[1778716920733,52.7,79341.13,0.0,-0.01284,1e-05,2.51017]
[1778716920763,52.7,79341.13,0.0,-0.01284,1e-05,2.51017]
[1778716920998,52.7,79341.13,0.0,-0.01284,1e-05,2.51017]
[1778716921696,52.7,79346.52,0.0,-0.01279,1e-05,2.50208]
[1778716921723,52.7,79346.52,0.0,-0.01279,1e-05,2.50208]
[1778716921948,52.7,79346.52,0.0,-0.01279,1e-05,2.50208]
[1778716927008,52.68,79353.07,0.0,-0.01271,1e-05,2.48906]
[1778716929604,52.68,79358.03,0.0,-0.01266,1e-05,2.48098]
[1778716930042,52.68,79358.03,0.0,-0.01266,1e-05,2.48098]
[1778716936775,52.66,79368.12,0.0,-0.01256,1e-05,2.46352]
[1778716943126,52.64,79369.61,0.0,-0.01252,1e-05,2.45654]
[1778716948161,52.62,79375.59,0.0,-0.01245,1e-05,2.44543]
[1778716953196,52.61,79373.06,0.0,-0.01245,1e-05,2.44435]
[1778716958231,52.6,79365.8,0.0,-0.01249,1e-05,2.45113]
[1778716963266,52.59,79373.16,0.0,-0.01241,1e-05,2.43824]
[1778716969107,52.57,79371.64,0.0,-0.0124,1e-05,2.43737]
[1778716974343,52.56,79369.09,0.0,-0.0124,1e-05,2.43732]
[1778716979378,52.54,79363.23,0.0,-0.01243,1e-05,2.44225]
[1778716984414,52.53,79357.02,0.0,-0.01247,1e-05,2.44767]
[1778716986376,52.53,79352.58,0.0,-0.0125,1e-05,2.45306]
[1778716990528,52.52,79351.51,0.0,-0.01249,1e-05,2.45206]
[1778716993477,52.51,79372.54,0.0,-0.01231,1e-05,2.42142]
[1778716998512,52.5,79376.86,0.0,-0.01226,1e-05,2.41293]
[1778717002252,52.49,79370.65,0.0,-0.0123,1e-05,2.41961]
[1778717007939,52.48,79369.14,0.0,-0.0123,1e-05,2.41887]
[1778717008040,52.47,79348.16,0.0,-0.01246,1e-05,2.44592]
[1778717013617,52.46,79344.91,0.0,-0.01246,1e-05,2.44578]
[1778717014159,52.46,79344.91,0.0,-0.01246,1e-05,2.44578]
[1778717015937,52.46,79344.65,0.0,-0.01246,1e-05,2.44553]
[1778717018604,52.45,79352.79,0.0,-0.01238,1e-05,2.4328]
[1778717018652,52.45,79353.75,0.0,-0.01237,1e-05,2.43093]
[1778717019341,52.45,79353.75,0.0,-0.01237,1e-05,2.43093]
[1778717019659,52.44,79354.34,0.0,-0.01236,1e-05,2.42957]
[1778717025701,52.43,79354.12,0.0,-0.01235,1e-05,2.42649]
[1778717030736,52.41,79351.62,0.0,-0.01235,1e-05,2.42647]
[1778717035771,52.4,79366.25,0.0,-0.01221,1e-05,2.4042]
[1778717036178,52.4,79366.25,0.0,-0.01221,1e-05,2.4042]
[1778717041815,52.39,79373.22,0.0,-0.01214,1e-05,2.39191]
[1778717046850,52.38,79363.49,0.0,-0.0122,1e-05,2.40233]
[1778717051887,52.37,79375.22,0.0,-0.01209,1e-05,2.38427]
[1778717058203,52.35,79375.27,0.0,-0.01208,1e-05,2.38133]
[1778717063969,52.34,79377.18,0.0,-0.01204,1e-05,2.37597]
[1778717069004,52.34,79377.57,0.0,-0.01203,1e-05,2.37411]
[1778717069214,52.34,79377.57,0.0,-0.01203,1e-05,2.37411]
[1778717075046,52.34,79362.66,0.0,-0.01215,1e-05,2.39245]
[1778717080081,52.32,79362.41,0.0,-0.01213,1e-05,2.39032]
[1778717080225,52.32,79362.41,0.0,-0.01213,1e-05,2.39032]
[1778717090151,52.3,79361.95,0.0,-0.01211,1e-05,2.38607]
[1778717095186,52.29,79358.86,0.0,-0.01212,1e-05,2.38779]
[1778717100221,52.28,79350.12,0.0,-0.01217,1e-05,2.39697]
[1778717105260,52.27,79354.02,0.0,-0.01213,1e-05,2.38931]
[1778717110295,52.26,79369.82,0.0,-0.01199,1e-05,2.36614]
[1778717111290,52.26,79369.82,0.0,-0.01199,1e-05,2.36614]
[1778717116353,52.25,79371.42,0.0,-0.01196,1e-05,2.36141]
[1778717122396,52.24,79373.61,0.0,-0.01193,1e-05,2.35596]
[1778717127432,52.23,79360.82,0.0,-0.01202,1e-05,2.37062]
[1778717132467,52.22,79364.74,0.0,-0.01197,1e-05,2.36177]
[1778717137504,52.21,79363.6,0.0,-0.01196,1e-05,2.36111]
[1778717143546,52.2,79362.26,0.0,-0.01196,1e-05,2.36029]
[1778717149150,52.19,79354.21,0.0,-0.01201,1e-05,2.36827]
[1778717154185,52.18,79355.5,0.0,-0.01198,1e-05,2.36437]
[1778717160227,52.16,79354.76,0.0,-0.01197,1e-05,2.36277]
[1778717166269,52.15,79343.35,0.0,-0.01205,1e-05,2.37519]
[1778717171304,52.14,79345.17,0.0,-0.01202,1e-05,2.37055]
[1778717176339,52.13,79346.57,0.0,-0.012,1e-05,2.36654]
[1778717181374,52.12,79346.27,0.0,-0.01199,1e-05,2.36484]
[1778717187416,52.11,79346.36,0.0,-0.01197,1e-05,2.36226]
[1778717192451,52.1,79352.62,0.0,-0.0119,1e-05,2.35054]
[1778717197486,52.1,79353.16,0.0,-0.01189,1e-05,2.34793]
[1778717203528,52.09,79354.79,0.0,-0.01186,1e-05,2.34352]
[1778717208563,52.08,79358.32,0.0,-0.01183,1e-05,2.33706]
[1778717213600,52.07,79371.29,0.0,-0.01171,1e-05,2.31844]
[1778717218635,52.06,79371.39,0.0,-0.0117,1e-05,2.31667]
[1778717223670,52.06,79377.31,0.0,-0.01165,1e-05,2.30734]
[1778717228705,52.05,79375.23,0.0,-0.01166,1e-05,2.30846]
[1778717233866,52.04,79378.36,0.0,-0.01162,1e-05,2.30315]
[1778717240046,52.03,79372.17,0.0,-0.01166,1e-05,2.3093]
[1778717243876,52.03,79395.97,0.0,-0.01147,1e-05,2.27742]
[1778717246994,52.03,79409.57,0.0,-0.01136,1e-05,2.25925]
[1778717247982,52.02,79407.6,0.0,-0.01138,1e-05,2.26131]
[1778717253887,52.02,79413.9,0.0,-0.01131,1e-05,2.25052]
[1778717258922,52.03,79418.76,0.0,-0.01129,1e-05,2.24716]
[1778717263957,52.05,79418.63,0.0,-0.01132,1e-05,2.25113]
[1778717268992,52.07,79418.46,0.0,-0.01135,1e-05,2.25588]
[1778717274028,52.09,79416.9,0.0,-0.01138,1e-05,2.26162]
[1778717277243,52.09,79423.97,0.0,-0.01133,1e-05,2.2541]
[1778717280802,52.11,79424.01,0.0,-0.01135,1e-05,2.25755]
[1778717281223,52.11,79424.01,0.0,-0.01135,1e-05,2.25755]
[1778717283264,52.11,79437.76,0.0,-0.01126,1e-05,2.24097]
[1778717284329,52.12,79438.07,0.0,-0.01126,1e-05,2.24152]
[1778717290154,52.14,79441.67,0.0,-0.01126,1e-05,2.24249]
[1778717295189,52.16,79440.27,0.0,-0.0113,1e-05,2.24801]
[1778717300224,52.18,79442.43,0.0,-0.0113,1e-05,2.24904]
[1778717305259,52.19,79451.06,0.0,-0.01126,1e-05,2.24191]
[1778717310298,52.21,79446.43,0.0,-0.01132,1e-05,2.25152]
[1778717315333,52.23,79440.07,0.0,-0.01138,1e-05,2.26179]
[1778717320368,52.24,79442.69,0.0,-0.01138,1e-05,2.26202]
[1778717325404,52.26,79447.0,0.0,-0.01137,1e-05,2.26011]
[1778717330438,52.28,79449.95,0.0,-0.01136,1e-05,2.25992]
[1778717336480,52.3,79449.71,0.0,-0.01139,1e-05,2.26447]
[1778717341515,52.31,79449.75,0.0,-0.01141,1e-05,2.26791]
[1778717346550,52.33,79448.79,0.0,-0.01144,1e-05,2.27258]
[1778717351586,52.34,79449.02,0.0,-0.01146,1e-05,2.27568]
[1778717356621,52.36,79455.14,0.0,-0.01143,1e-05,2.27127]
[1778717363670,52.38,79449.12,0.0,-0.0115,1e-05,2.28361]
[1778717368705,52.39,79448.8,0.0,-0.01152,1e-05,2.2873]
[1778717373741,52.41,79456.01,0.0,-0.01148,1e-05,2.27989]
[1778717378776,52.42,79457.07,0.0,-0.01149,1e-05,2.28184]
[1778717383811,52.44,79460.26,0.0,-0.01149,1e-05,2.28103]
[1778717388846,52.45,79459.24,0.0,-0.01151,1e-05,2.28564]
[1778717393881,52.47,79457.46,0.0,-0.01155,1e-05,2.29116]
[1778717398916,52.48,79453.91,0.0,-0.01159,1e-05,2.29887]
[1778717403953,52.5,79462.43,0.0,-0.01154,1e-05,2.29108]
[1778717408988,52.51,79461.48,0.0,-0.01157,1e-05,2.29548]
[1778717414024,52.53,79452.42,0.0,-0.01166,1e-05,2.31025]
[1778717423088,52.55,79452.66,0.0,-0.01169,1e-05,2.31539]
[1778717428123,52.56,79451.33,0.0,-0.01171,1e-05,2.32011]
[1778717433158,52.58,79449.99,0.0,-0.01174,1e-05,2.32334]
[1778717438193,52.59,79449.53,0.0,-0.01176,1e-05,2.32744]
[1778717443228,52.61,79449.19,0.0,-0.01178,1e-05,2.33075]
[1778717450278,52.62,79441.29,0.0,-0.01186,1e-05,2.34498]
[1778717455313,52.64,79448.36,0.0,-0.01182,1e-05,2.33858]
[1778717460349,52.65,79455.12,0.0,-0.01179,1e-05,2.33268]
[1778717465383,52.66,79445.41,0.0,-0.01188,1e-05,2.34808]
[1778717470418,52.67,79445.48,0.0,-0.0119,1e-05,2.35077]
[1778717471306,52.67,79445.48,0.0,-0.0119,1e-05,2.35077]
[1778717472292,52.67,79445.99,0.0,-0.01189,1e-05,2.34969]
[1778717478475,52.66,79446.63,0.0,-0.01187,1e-05,2.34615]
[1778717483511,52.65,79451.27,0.0,-0.01182,1e-05,2.33813]
[1778717488546,52.64,79452.63,0.0,-0.0118,1e-05,2.33444]
[1778717493581,52.63,79446.37,0.0,-0.01183,1e-05,2.33918]
[1778717498616,52.62,79444.23,0.0,-0.01183,1e-05,2.33999]
[1778717503651,52.62,79444.46,0.0,-0.01182,1e-05,2.33775]
[1778717508686,52.61,79443.56,0.0,-0.01182,1e-05,2.337]
[1778717513721,52.6,79448.4,0.0,-0.01177,1e-05,2.32884]
[1778717518756,52.59,79454.84,0.0,-0.01171,1e-05,2.31876]
[1778717524798,52.58,79451.82,0.0,-0.01172,1e-05,2.3206]
[1778717529833,52.57,79446.71,0.0,-0.01175,1e-05,2.32546]
[1778717534869,52.57,79445.74,0.0,-0.01175,1e-05,2.32498]
[1778717539904,52.56,79446.31,0.0,-0.01173,1e-05,2.32253]
[1778717544939,52.55,79444.34,0.0,-0.01174,1e-05,2.32336]
[1778717549975,52.54,79444.32,0.0,-0.01173,1e-05,2.32166]
[1778717555010,52.54,79445.54,0.0,-0.0117,1e-05,2.31693]
[1778717560045,52.53,79448.08,0.0,-0.01167,1e-05,2.31199]
[1778717567094,52.52,79448.17,0.0,-0.01166,1e-05,2.30962]
[1778717573136,52.51,79447.74,0.0,-0.01165,1e-05,2.30824]
[1778717578171,52.5,79448.56,0.0,-0.01164,1e-05,2.3056]
[1778717583207,52.49,79456.91,0.0,-0.01156,1e-05,2.29333]
[1778717588243,52.49,79466.36,0.0,-0.01148,1e-05,2.27984]
[1778717593279,52.48,79466.64,0.0,-0.01147,1e-05,2.27814]
[1778717598314,52.48,79467.51,0.0,-0.01146,1e-05,2.27571]
[1778717603349,52.47,79470.46,0.0,-0.01143,1e-05,2.2704]
[1778717608384,52.46,79471.38,0.0,-0.01141,1e-05,2.26796]
[1778717613419,52.46,79474.54,0.0,-0.01138,1e-05,2.2613]
[1778717618454,52.45,79469.67,0.0,-0.0114,1e-05,2.26627]
[1778717624496,52.45,79469.55,0.0,-0.0114,1e-05,2.26497]
[1778717629602,52.44,79474.6,0.0,-0.01135,1e-05,2.25764]
[1778717630667,52.44,79474.6,0.0,-0.01135,1e-05,2.25741]
[1778717636580,52.43,79483.59,0.0,-0.01128,1e-05,2.24477]
[1778717641615,52.43,79484.2,0.0,-0.01127,1e-05,2.24302]
[1778717646651,52.42,79482.1,0.0,-0.01128,1e-05,2.24466]
[1778717651686,52.42,79482.79,0.0,-0.01127,1e-05,2.24279]
[1778717656724,52.42,79485.08,0.0,-0.01124,1e-05,2.23891]
[1778717664782,52.41,79485.16,0.0,-0.01123,1e-05,2.23725]
[1778717669817,52.4,79488.61,0.0,-0.0112,1e-05,2.23199]
[1778717674852,52.4,79488.44,0.0,-0.01119,1e-05,2.22987]
[1778717679887,52.4,79493.01,0.0,-0.01115,1e-05,2.22327]
[1778717685933,52.39,79494.3,0.0,-0.01114,1e-05,2.22069]
[1778717690968,52.39,79495.1,0.0,-0.01113,1e-05,2.21889]
[1778717696009,52.38,79497.01,0.0,-0.01111,1e-05,2.21574]
[1778717701038,52.38,79497.86,0.0,-0.0111,1e-05,2.21392]
[1778717706074,52.38,79513.36,0.0,-0.01098,1e-05,2.19403]
[1778717711116,52.38,79537.29,0.0,-0.01081,1e-05,2.16408]
[1778717716151,52.37,79543.13,0.0,-0.01076,1e-05,2.15669]
[1778717719836,52.37,79547.4,0.0,-0.01073,1e-05,2.15139]
[1778717719978,52.37,79550.09,0.0,-0.01071,1e-05,2.14805]
[1778717721513,52.37,79538.9,0.0,-0.01079,1e-05,2.16169]
[1778717721991,52.37,79526.87,0.0,-0.01088,1e-05,2.1763]
[1778717724032,52.37,79524.55,0.0,-0.01089,1e-05,2.17907]
[1778717729243,52.37,79524.62,0.0,-0.01089,1e-05,2.17847]
[1778717734278,52.37,79538.59,0.0,-0.01078,1e-05,2.15959]
[1778717739313,52.37,79538.74,0.0,-0.01078,1e-05,2.15915]
[1778717740320,52.37,79539.02,0.0,-0.01078,1e-05,2.15875]
[1778717745356,52.37,79538.85,0.0,-0.01078,1e-05,2.1587]
[1778717750413,52.36,79531.52,0.0,-0.01083,1e-05,2.16731]
[1778717750947,52.36,79531.52,0.0,-0.01083,1e-05,2.16731]
[1778717756459,52.36,79535.32,0.0,-0.0108,1e-05,2.16226]
[1778717761493,52.36,79531.86,0.0,-0.01082,1e-05,2.16622]
[1778717766529,52.36,79532.56,0.0,-0.01081,1e-05,2.16506]
[1778717771564,52.36,79533.29,0.0,-0.01081,1e-05,2.16383]
[1778717776599,52.36,79540.88,0.0,-0.01075,1e-05,2.15433]
[1778717780257,52.36,79540.41,0.0,-0.01075,1e-05,2.15479]
[1778717780627,52.36,79540.54,0.0,-0.01076,1e-05,2.15511]
[1778717785662,52.37,79541.02,0.0,-0.01077,1e-05,2.15691]
[1778717786587,52.37,79541.02,0.0,-0.01077,1e-05,2.15691]
[1778717786659,52.37,79541.02,0.0,-0.01077,1e-05,2.15738]
[1778717791704,52.37,79541.51,0.0,-0.01076,1e-05,2.15517]
[1778717796739,52.37,79526.78,0.0,-0.01086,1e-05,2.17291]
[1778717801774,52.37,79523.98,0.0,-0.01088,1e-05,2.17597]
[1778717806809,52.37,79523.68,0.0,-0.01088,1e-05,2.17598]
[1778717811844,52.36,79524.27,0.0,-0.01087,1e-05,2.17491]
[1778717816880,52.36,79524.86,0.0,-0.01087,1e-05,2.17385]
[1778717821915,52.36,79536.58,0.0,-0.01078,1e-05,2.15917]
[1778717826950,52.36,79551.41,0.0,-0.01067,1e-05,2.14093]
[1778717827028,52.36,79551.41,0.0,-0.01067,1e-05,2.14093]
[1778717832992,52.36,79547.58,0.0,-0.0107,1e-05,2.14545]
[1778717838029,52.36,79547.67,0.0,-0.0107,1e-05,2.14521]
[1778717843062,52.36,79538.47,0.0,-0.01076,1e-05,2.15621]
[1778717848098,52.36,79540.33,0.0,-0.01075,1e-05,2.15369]
[1778717849046,52.36,79540.33,0.0,-0.01075,1e-05,2.15369]
[1778717854140,52.36,79543.72,0.0,-0.01072,1e-05,2.1479]
[1778717859175,52.35,79541.31,0.0,-0.01073,1e-05,2.15065]
[1778717864213,52.35,79529.63,0.0,-0.01081,1e-05,2.16467]
[1778717869248,52.35,79528.4,0.0,-0.01082,1e-05,2.16583]
[1778717874283,52.35,79527.31,0.0,-0.01083,1e-05,2.16683]
[1778717879318,52.35,79526.59,0.0,-0.01083,1e-05,2.16738]
[1778717884354,52.35,79526.63,0.0,-0.01083,1e-05,2.16702]
[1778717889389,52.35,79513.34,0.0,-0.01092,1e-05,2.18297]
[1778717894423,52.34,79519.18,0.0,-0.01088,1e-05,2.17538]
[1778717899459,52.34,79517.76,0.0,-0.01089,1e-05,2.17677]
[1778717904496,52.34,79517.68,0.0,-0.01088,1e-05,2.17654]
[1778717909531,52.34,79524.24,0.0,-0.01084,1e-05,2.16814]
[1778717914566,52.34,79522.8,0.0,-0.01084,1e-05,2.16825]
[1778717920608,52.34,79518.08,0.0,-0.01087,1e-05,2.17368]
[1778717925643,52.33,79517.94,0.0,-0.01087,1e-05,2.17354]
[1778717930678,52.33,79517.9,0.0,-0.01087,1e-05,2.17328]
[1778717935713,52.33,79514.7,0.0,-0.01089,1e-05,2.17691]
[1778717940748,52.33,79513.8,0.0,-0.01089,1e-05,2.17769]
[1778717946790,52.33,79508.59,0.0,-0.01093,1e-05,2.18365]
[1778717951825,52.33,79498.24,0.0,-0.011,1e-05,2.19597]
[1778717956860,52.32,79485.92,0.0,-0.01109,1e-05,2.21075]
[1778717961895,52.32,79492.5,0.0,-0.01104,1e-05,2.20199]
[1778717966930,52.32,79493.16,0.0,-0.01103,1e-05,2.20061]
[1778717971965,52.32,79502.42,0.0,-0.01095,1e-05,2.18715]
[1778717977000,52.31,79504.81,0.0,-0.01093,1e-05,2.18375]
[1778717982036,52.31,79505.74,0.0,-0.01092,1e-05,2.18218]
[1778717987071,52.31,79494.13,0.0,-0.011,1e-05,2.19611]
[1778717992106,52.31,79493.92,0.0,-0.011,1e-05,2.19584]
[1778717997142,52.3,79481.62,0.0,-0.01109,1e-05,2.2105]
[1778718003183,52.3,79481.62,0.0,-0.01108,1e-05,2.20969]
[1778718008218,52.3,79481.63,0.0,-0.01108,1e-05,2.20899]
[1778718013254,52.29,79482.78,0.0,-0.01107,1e-05,2.20688]
[1778718018290,52.29,79501.63,0.0,-0.01093,1e-05,2.18288]
[1778718023328,52.29,79481.66,0.0,-0.01107,1e-05,2.20715]
[1778718028363,52.29,79479.71,0.0,-0.01108,1e-05,2.20891]
[1778718033398,52.28,79479.99,0.0,-0.01107,1e-05,2.20647]
[1778718038433,52.28,79476.72,0.0,-0.01109,1e-05,2.20988]
[1778718043468,52.28,79466.31,0.0,-0.01116,1e-05,2.22215]
[1778718048503,52.27,79456.15,0.0,-0.01123,1e-05,2.2341]
[1778718053540,52.27,79440.55,0.0,-0.01134,1e-05,2.25281]
[1778718058576,52.26,79437.27,0.0,-0.01136,1e-05,2.25588]
[1778718063611,52.26,79434.26,0.0,-0.01138,1e-05,2.25857]
[1778718068646,52.25,79437.32,0.0,-0.01135,1e-05,2.25358]
[1778718073682,52.25,79438.76,0.0,-0.01133,1e-05,2.25069]
[1778718078717,52.24,79425.74,0.0,-0.01142,1e-05,2.2662]
[1778718083752,52.24,79430.34,0.0,-0.01138,1e-05,2.25917]
[1778718088788,52.23,79429.11,0.0,-0.01138,1e-05,2.25964]
[1778718093824,52.23,79436.28,0.0,-0.01132,1e-05,2.24801]
[1778718098859,52.22,79436.42,0.0,-0.01131,1e-05,2.24686]
[1778718099730,52.22,79436.42,0.0,-0.01131,1e-05,2.24686]
[1778718100922,52.22,79436.42,0.0,-0.01131,1e-05,2.24666]
[1778718106915,52.22,79429.02,0.0,-0.01136,1e-05,2.2547]
[1778718111950,52.21,79427.85,0.0,-0.01136,1e-05,2.25493]
[1778718116985,52.21,79426.63,0.0,-0.01136,1e-05,2.25542]
[1778718122021,52.2,79426.66,0.0,-0.01135,1e-05,2.25432]
[1778718127056,52.2,79437.58,0.0,-0.01127,1e-05,2.23951]
[1778718132091,52.19,79436.37,0.0,-0.01127,1e-05,2.24011]
[1778718140147,52.19,79435.42,0.0,-0.01127,1e-05,2.23984]
[1778718145182,52.18,79441.07,0.0,-0.01122,1e-05,2.23184]
[1778718150217,52.18,79445.02,0.0,-0.01119,1e-05,2.22606]
[1778718155252,52.17,79444.13,0.0,-0.01118,1e-05,2.225]
[1778718161294,52.17,79442.52,0.0,-0.01119,1e-05,2.22611]
[1778718166330,52.17,79441.69,0.0,-0.01119,1e-05,2.22638]
[1778718171369,52.16,79442.48,0.0,-0.01118,1e-05,2.22462]
[1778718176404,52.16,79440.65,0.0,-0.01119,1e-05,2.22621]
[1778718181439,52.16,79441.4,0.0,-0.01118,1e-05,2.2245]
[1778718186474,52.15,79431.55,0.0,-0.01125,1e-05,2.23615]
[1778718191509,52.15,79432.11,0.0,-0.01124,1e-05,2.23458]
[1778718196544,52.14,79430.73,0.0,-0.01125,1e-05,2.23548]
[1778718202586,52.14,79431.09,0.0,-0.01124,1e-05,2.23401]
[1778718207621,52.14,79431.62,0.0,-0.01123,1e-05,2.23251]
[1778718212656,52.13,79432.22,0.0,-0.01121,1e-05,2.22952]
[1778718217691,52.13,79432.07,0.0,-0.01121,1e-05,2.22892]
[1778718222726,52.13,79426.56,0.0,-0.01124,1e-05,2.23507]
[1778718228449,52.12,79436.71,0.0,-0.01116,1e-05,2.22144]
[1778718233803,52.12,79455.61,0.0,-0.01102,1e-05,2.19713]
[1778718239461,52.12,79464.53,0.0,-0.01095,1e-05,2.18554]
[1778718240603,52.12,79463.37,0.0,-0.01096,1e-05,2.18691]
[1778718241364,52.12,79463.37,0.0,-0.01096,1e-05,2.18691]
[1778718240854,52.12,79461.37,0.0,-0.01098,1e-05,2.18931]
[1778718241862,52.12,79460.81,0.0,-0.01098,1e-05,2.19044]
[1778718246897,52.12,79463.66,0.0,-0.01096,1e-05,2.18646]
[1778718251932,52.11,79462.88,0.0,-0.01096,1e-05,2.18701]
[1778718256967,52.11,79462.95,0.0,-0.01096,1e-05,2.18648]
[1778718262003,52.11,79464.06,0.0,-0.01095,1e-05,2.18467]
[1778718267038,52.11,79465.07,0.0,-0.01094,1e-05,2.18299]
[1778718272075,52.11,79470.59,0.0,-0.01089,1e-05,2.17433]
[1778718279125,52.1,79471.67,0.0,-0.01088,1e-05,2.17242]
[1778718284160,52.1,79471.25,0.0,-0.01088,1e-05,2.17258]
[1778718289195,52.1,79471.21,0.0,-0.01088,1e-05,2.17227]
[1778718294230,52.1,79471.39,0.0,-0.01087,1e-05,2.17168]
[1778718299265,52.1,79471.33,0.0,-0.01087,1e-05,2.17138]
[1778718304300,52.09,79471.31,0.0,-0.01087,1e-05,2.17103]
[1778718309335,52.09,79481.84,0.0,-0.01079,1e-05,2.15772]
[1778718314370,52.09,79487.46,0.0,-0.01075,1e-05,2.1506]
[1778718319405,52.09,79489.42,0.0,-0.01073,1e-05,2.14802]
[1778718324440,52.09,79489.7,0.0,-0.01073,1e-05,2.1475]
[1778718324544,52.09,79489.7,0.0,-0.01073,1e-05,2.1475]
[1778718330482,52.09,79497.9,0.0,-0.01067,1e-05,2.13732]
[1778718336524,52.09,79498.79,0.0,-0.01066,1e-05,2.13474]
[1778718342568,52.09,79492.55,0.0,-0.0107,1e-05,2.14229]
[1778718347603,52.09,79496.91,0.0,-0.01067,1e-05,2.13685]
[1778718352638,52.09,79494.99,0.0,-0.01068,1e-05,2.1391]
[1778718357271,52.09,79493.14,0.0,-0.0107,1e-05,2.14128]
[1778718362708,52.09,79487.14,0.0,-0.01074,1e-05,2.14835]
[1778718367743,52.08,79486.46,0.0,-0.01074,1e-05,2.14896]
[1778718368590,52.08,79486.46,0.0,-0.01074,1e-05,2.14896]
[1778718374802,52.08,79473.36,0.0,-0.01083,1e-05,2.16461]
[1778718378347,52.08,79473.59,0.0,-0.01083,1e-05,2.16418]
[1778718379357,52.08,79473.55,0.0,-0.01083,1e-05,2.16409]
[1778718379458,52.08,79473.55,0.0,-0.01083,1e-05,2.16418]
[1778718379652,52.08,79473.55,0.0,-0.01083,1e-05,2.16418]
[1778718379837,52.08,79477.53,0.0,-0.0108,1e-05,2.15928]
[1778718384872,52.08,79477.46,0.0,-0.0108,1e-05,2.15907]
[1778718389875,52.08,79476.7,0.0,-0.01081,1e-05,2.15974]
[1778718395950,52.08,79474.85,0.0,-0.01081,1e-05,2.16016]
[1778718400985,52.08,79475.66,0.0,-0.0108,1e-05,2.15888]
[1778718410048,52.07,79475.17,0.0,-0.0108,1e-05,2.15901]
[1778718417097,52.07,79476.0,0.0,-0.01079,1e-05,2.15766]
[1778718422132,52.07,79475.99,0.0,-0.01079,1e-05,2.15745]
[1778718427167,52.07,79475.69,0.0,-0.01079,1e-05,2.15761]
[1778718433209,52.07,79469.0,0.0,-0.01084,1e-05,2.16559]
[1778718438245,52.07,79464.68,0.0,-0.01087,1e-05,2.17061]
[1778718443281,52.06,79462.07,0.0,-0.01089,1e-05,2.17339]
[1778718448316,52.06,79462.57,0.0,-0.01088,1e-05,2.17239]
[1778718453351,52.06,79462.82,0.0,-0.01087,1e-05,2.1703]
[1778718458386,52.06,79462.8,0.0,-0.01087,1e-05,2.16995]
[1778718463421,52.06,79460.55,0.0,-0.01088,1e-05,2.17236]
[1778718468456,52.06,79457.87,0.0,-0.0109,1e-05,2.17524]
[1778718473491,52.05,79458.09,0.0,-0.0109,1e-05,2.17451]
[1778718479533,52.05,79458.44,0.0,-0.01089,1e-05,2.17352]
[1778718484568,52.05,79451.88,0.0,-0.01093,1e-05,2.18114]
[1778718492628,52.05,79451.79,0.0,-0.01093,1e-05,2.18045]
[1778718497659,52.04,79449.47,0.0,-0.01095,1e-05,2.18286]
[1778718497726,52.04,79449.47,0.0,-0.01095,1e-05,2.18286]
[1778718503701,52.04,79442.11,0.0,-0.011,1e-05,2.19144]
[1778718508737,52.04,79442.74,0.0,-0.01099,1e-05,2.19012]
[1778718513774,52.04,79442.56,0.0,-0.01098,1e-05,2.18842]
[1778718518808,52.03,79442.68,0.0,-0.01098,1e-05,2.18778]
[1778718523843,52.03,79440.14,0.0,-0.01099,1e-05,2.19046]
[1778718529755,52.03,79440.13,0.0,-0.01099,1e-05,2.18997]
[1778718534921,52.03,79434.89,0.0,-0.01102,1e-05,2.19591]
[1778718540765,52.02,79427.24,0.0,-0.01108,1e-05,2.20492]
[1778718545998,52.02,79428.18,0.0,-0.01107,1e-05,2.20299]
[1778718551033,52.02,79441.23,0.0,-0.01097,1e-05,2.18613]
[1778718551775,52.02,79441.23,0.0,-0.01097,1e-05,2.18613]
[1778718557077,52.01,79441.43,0.0,-0.01096,1e-05,2.1853]
[1778718562112,52.01,79436.14,0.0,-0.011,1e-05,2.1914]
[1778718567147,52.01,79436.31,0.0,-0.01099,1e-05,2.19065]
[1778718572182,52.01,79438.72,0.0,-0.01097,1e-05,2.18571]
[1778718577219,52.0,79440.12,0.0,-0.01095,1e-05,2.18349]
[1778718582254,52.0,79437.66,0.0,-0.01097,1e-05,2.18607]
[1778718587291,52.0,79437.52,0.0,-0.01097,1e-05,2.18574]
[1778718592326,52.0,79437.28,0.0,-0.01097,1e-05,2.18554]
[1778718597361,52.0,79437.46,0.0,-0.01096,1e-05,2.18483]
[1778718602398,51.99,79451.05,0.0,-0.01086,1e-05,2.16749]
[1778718607433,51.99,79468.12,0.0,-0.01073,1e-05,2.14617]
[1778718612470,51.99,79465.86,0.0,-0.01075,1e-05,2.14879]
[1778718617504,51.99,79470.66,0.0,-0.01071,1e-05,2.14271]
[1778718622539,51.99,79478.12,0.0,-0.01066,1e-05,2.13344]
[1778718627575,51.99,79483.32,0.0,-0.01062,1e-05,2.12707]
[1778718632610,51.99,79489.26,0.0,-0.01057,1e-05,2.11847]
[1778718635300,51.99,79490.18,0.0,-0.01057,1e-05,2.11737]
[1778718635800,51.99,79490.18,0.0,-0.01057,1e-05,2.11737]
[1778718638820,51.99,79512.6,0.0,-0.01041,1e-05,2.09042]
[1778718648722,51.99,79498.07,0.0,-0.01051,1e-05,2.10845]
[1778718653757,51.99,79506.47,0.0,-0.01046,1e-05,2.09856]
[1778718658792,52.0,79505.68,0.0,-0.01046,1e-05,2.0998]
[1778718664834,52.0,79499.87,0.0,-0.01051,1e-05,2.10711]
[1778718669869,52.0,79498.48,0.0,-0.01052,1e-05,2.10905]
[1778718674906,52.0,79496.36,0.0,-0.01053,1e-05,2.11183]
[1778718679951,52.0,79499.34,0.0,-0.01051,1e-05,2.10847]
[1778718684986,52.0,79500.1,0.0,-0.01051,1e-05,2.1078]
[1778718688011,52.0,79504.05,0.0,-0.01048,1e-05,2.10319]
[1778718690024,52.0,79503.9,0.0,-0.01048,1e-05,2.10349]
[1778718695059,52.0,79510.92,0.0,-0.01043,1e-05,2.09398]
[1778718700094,52.01,79511.1,0.0,-0.01043,1e-05,2.09416]
[1778718705129,52.01,79518.33,0.0,-0.01038,1e-05,2.08586]
[1778718710164,52.01,79513.88,0.0,-0.01042,1e-05,2.09163]
[1778718715199,52.01,79514.23,0.0,-0.01042,1e-05,2.0916]
[1778718720234,52.01,79510.16,0.0,-0.01045,1e-05,2.09684]
[1778718725269,52.02,79516.32,0.0,-0.01041,1e-05,2.08982]
[1778718730304,52.02,79526.47,0.0,-0.01034,1e-05,2.07809]
[1778718735340,52.02,79538.08,0.0,-0.01026,1e-05,2.06477]
[1778718740375,52.02,79544.63,0.0,-0.01022,1e-05,2.05762]
[1778718745410,52.03,79538.3,0.0,-0.01027,1e-05,2.06572]
[1778718750445,52.03,79540.37,0.0,-0.01025,1e-05,2.06383]
[1778718755480,52.03,79543.06,0.0,-0.01023,1e-05,2.05991]
[1778718760516,52.03,79544.94,0.0,-0.01022,1e-05,2.05831]
[1778718765551,52.04,79548.53,0.0,-0.0102,1e-05,2.05472]
[1778718770586,52.04,79551.61,0.0,-0.01019,1e-05,2.05179]
[1778718775621,52.04,79553.89,0.0,-0.01017,1e-05,2.04983]
[1778718780656,52.05,79538.39,0.0,-0.01029,1e-05,2.06899]
[1778718785692,52.05,79540.02,0.0,-0.01028,1e-05,2.06756]
[1778718790727,52.05,79553.88,0.0,-0.01018,1e-05,2.05175]
[1778718795762,52.06,79556.53,0.0,-0.01017,1e-05,2.04934]
[1778718800797,52.06,79568.25,0.0,-0.01009,1e-05,2.03628]
[1778718805832,52.06,79567.71,0.0,-0.0101,1e-05,2.03775]
[1778718810867,52.07,79560.27,0.0,-0.01016,1e-05,2.04728]
[1778718815902,52.07,79558.61,0.0,-0.01017,1e-05,2.04862]
[1778718820937,52.08,79554.57,0.0,-0.0102,1e-05,2.05411]
[1778718825972,52.08,79538.58,0.0,-0.01031,1e-05,2.07369]
[1778718831007,52.08,79544.59,0.0,-0.01027,1e-05,2.06709]
[1778718836042,52.08,79548.54,0.0,-0.01025,1e-05,2.06301]
[1778718841080,52.09,79547.79,0.0,-0.01026,1e-05,2.06453]
[1778718846114,52.09,79553.81,0.0,-0.01022,1e-05,2.05806]
[1778718851604,52.09,79559.42,0.0,-0.01019,1e-05,2.052]
[1778718851884,52.09,79559.42,0.0,-0.01019,1e-05,2.052]
[1778718857192,52.1,79567.95,0.0,-0.01013,1e-05,2.04312]
[1778718862227,52.1,79564.05,0.0,-0.01017,1e-05,2.0485]
[1778718867262,52.11,79562.53,0.0,-0.01018,1e-05,2.05103]
[1778718872297,52.11,79561.45,0.0,-0.01019,1e-05,2.05167]
[1778718880353,52.11,79562.6,0.0,-0.01018,1e-05,2.05143]
[1778718886395,52.12,79562.6,0.0,-0.01019,1e-05,2.05225]
[1778718891430,52.12,79565.21,0.0,-0.01017,1e-05,2.04986]
[1778718896466,52.13,79570.16,0.0,-0.01014,1e-05,2.04473]
[1778718901501,52.13,79573.43,0.0,-0.01013,1e-05,2.04164]
[1778718906537,52.13,79563.28,0.0,-0.0102,1e-05,2.05434]
[1778718911572,52.14,79560.03,0.0,-0.01023,1e-05,2.05882]
[1778718916607,52.14,79558.14,0.0,-0.01024,1e-05,2.06166]
[1778718923656,52.14,79558.12,0.0,-0.01025,1e-05,2.06251]
[1778718928691,52.15,79559.05,0.0,-0.01024,1e-05,2.06202]
[1778718933726,52.15,79544.06,0.0,-0.01035,1e-05,2.07908]
[1778718938761,52.15,79546.04,0.0,-0.01033,1e-05,2.07718]
[1778718943796,52.15,79554.82,0.0,-0.01028,1e-05,2.06736]
[1778718948831,52.16,79549.59,0.0,-0.01032,1e-05,2.07412]
[1778718953866,52.16,79557.24,0.0,-0.01027,1e-05,2.06559]
[1778718960915,52.16,79556.18,0.0,-0.01028,1e-05,2.06767]
[1778718965953,52.17,79548.83,0.0,-0.01033,1e-05,2.07696]
[1778718970988,52.17,79549.09,0.0,-0.01033,1e-05,2.07716]
[1778718976023,52.17,79548.76,0.0,-0.01034,1e-05,2.07806]
[1778718983072,52.17,79549.31,0.0,-0.01034,1e-05,2.07809]
[1778718988107,52.18,79549.89,0.0,-0.01034,1e-05,2.07791]
[1778718993142,52.18,79549.79,0.0,-0.01034,1e-05,2.07719]
[1778718998177,52.18,79555.28,0.0,-0.0103,1e-05,2.07121]
[1778719003212,52.18,79559.07,0.0,-0.01028,1e-05,2.06729]
[1778719008247,52.19,79561.55,0.0,-0.01026,1e-05,2.06496]
[1778719013282,52.19,79561.79,0.0,-0.01027,1e-05,2.0653]
[1778719018317,52.19,79564.59,0.0,-0.01025,1e-05,2.06264]
[1778719023352,52.2,79562.09,0.0,-0.01027,1e-05,2.06623]
[1778719030401,52.2,79560.91,0.0,-0.01028,1e-05,2.06846]
[1778719035436,52.2,79559.96,0.0,-0.01029,1e-05,2.07016]
[1778719040471,52.21,79561.47,0.0,-0.01029,1e-05,2.06895]
[1778719045506,52.21,79572.72,0.0,-0.01021,1e-05,2.05623]
[1778719050541,52.21,79575.04,0.0,-0.0102,1e-05,2.05418]
[1778719055577,52.22,79573.31,0.0,-0.01021,1e-05,2.05555]
[1778719060612,52.22,79580.55,0.0,-0.01016,1e-05,2.04775]
[1778719065647,52.22,79581.01,0.0,-0.01017,1e-05,2.04797]
[1778719070682,52.23,79582.42,0.0,-0.01016,1e-05,2.04706]
[1778719072667,52.23,79582.45,0.0,-0.01016,1e-05,2.04717]
[1778719077732,52.23,79582.93,0.0,-0.01016,1e-05,2.04751]
[1778719082767,52.23,79580.48,0.0,-0.01018,1e-05,2.0511]
[1778719087802,52.24,79581.97,0.0,-0.01018,1e-05,2.05006]
[1778719092838,52.24,79581.08,0.0,-0.01019,1e-05,2.05181]
[1778719097873,52.24,79572.89,0.0,-0.01025,1e-05,2.06212]
[1778719102908,52.25,79567.52,0.0,-0.01029,1e-05,2.06905]
[1778719107943,52.25,79565.96,0.0,-0.0103,1e-05,2.0714]
[1778719113985,52.25,79565.18,0.0,-0.0103,1e-05,2.07166]
[1778719119021,52.26,79571.68,0.0,-0.01026,1e-05,2.06447]
[1778719125063,52.26,79573.93,0.0,-0.01025,1e-05,2.06251]
[1778719130098,52.26,79569.62,0.0,-0.01028,1e-05,2.06814]
[1778719135133,52.26,79566.97,0.0,-0.0103,1e-05,2.07176]
[1778719140168,52.27,79566.89,0.0,-0.01031,1e-05,2.0723]
[1778719145204,52.27,79567.3,0.0,-0.01031,1e-05,2.07226]
[1778719150240,52.27,79567.15,0.0,-0.01031,1e-05,2.07287]
[1778719155275,52.27,79567.62,0.0,-0.01031,1e-05,2.07273]
[1778719161318,52.27,79567.11,0.0,-0.01032,1e-05,2.07382]
[1778719167359,52.28,79566.72,0.0,-0.01032,1e-05,2.07475]
[1778719172394,52.28,79538.91,0.0,-0.01051,1e-05,2.10691]
[1778719177430,52.28,79542.23,0.0,-0.01049,1e-05,2.103]
[1778719182465,52.28,79551.98,0.0,-0.01042,1e-05,2.09146]
[1778719188507,52.28,79554.78,0.0,-0.0104,1e-05,2.08845]
[1778719193542,52.28,79556.8,0.0,-0.01039,1e-05,2.08634]
[1778719198577,52.28,79561.73,0.0,-0.01036,1e-05,2.08082]
[1778719203612,52.29,79564.21,0.0,-0.01034,1e-05,2.07824]
[1778719208647,52.29,79564.85,0.0,-0.01034,1e-05,2.07786]
[1778719213682,52.29,79567.95,0.0,-0.01032,1e-05,2.07456]
[1778719218718,52.29,79579.9,0.0,-0.01024,1e-05,2.06092]
[1778719223755,52.29,79583.58,0.0,-0.01022,1e-05,2.05714]
[1778719229807,52.3,79577.37,0.0,-0.01027,1e-05,2.06519]
[1778719234842,52.3,79571.83,0.0,-0.0103,1e-05,2.07088]
[1778719239881,52.3,79569.52,0.0,-0.01032,1e-05,2.07408]
[1778719244916,52.3,79566.61,0.0,-0.01034,1e-05,2.07796]
[1778719249951,52.31,79566.55,0.0,-0.01034,1e-05,2.07842]
[1778719257000,52.31,79566.73,0.0,-0.01035,1e-05,2.07873]
[1778719262038,52.31,79567.75,0.0,-0.01034,1e-05,2.07787]
[1778719267073,52.31,79570.41,0.0,-0.01033,1e-05,2.07507]
[1778719272109,52.31,79562.78,0.0,-0.01038,1e-05,2.08448]
[1778719277143,52.32,79561.35,0.0,-0.01039,1e-05,2.08647]
[1778719282178,52.32,79554.09,0.0,-0.01044,1e-05,2.09545]
[1778719287213,52.32,79554.2,0.0,-0.01044,1e-05,2.09554]
[1778719292248,52.32,79565.19,0.0,-0.01036,1e-05,2.08133]
[1778719297284,52.32,79559.49,0.0,-0.0104,1e-05,2.08845]
[1778719302320,52.32,79557.75,0.0,-0.01042,1e-05,2.0908]
[1778719307355,52.32,79559.64,0.0,-0.01041,1e-05,2.08883]
[1778719312390,52.32,79559.19,0.0,-0.01041,1e-05,2.08965]
[1778719317425,52.33,79558.69,0.0,-0.01042,1e-05,2.09052]
[1778719322460,52.33,79555.72,0.0,-0.01044,1e-05,2.09432]
[1778719327495,52.33,79552.59,0.0,-0.01046,1e-05,2.09831]
[1778719338572,52.33,79553.18,0.0,-0.01046,1e-05,2.09807]
[1778719344614,52.33,79567.04,0.0,-0.01037,1e-05,2.08195]
[1778719349652,52.33,79567.35,0.0,-0.01037,1e-05,2.08194]
[1778719354687,52.34,79567.31,0.0,-0.01036,1e-05,2.08097]
[1778719360729,52.34,79566.93,0.0,-0.01037,1e-05,2.08183]
[1778719365768,52.34,79566.5,0.0,-0.01037,1e-05,2.08266]
[1778719369051,52.34,79566.24,0.0,-0.01037,1e-05,2.0831]
[1778719370109,52.34,79566.37,0.0,-0.01037,1e-05,2.08301]
[1778719372150,52.34,79564.91,0.0,-0.01038,1e-05,2.08486]
[1778719377853,52.34,79565.22,0.0,-0.01038,1e-05,2.0849]
[1778719382890,52.34,79577.82,0.0,-0.0103,1e-05,2.07025]
[1778719387948,52.35,79584.45,0.0,-0.01026,1e-05,2.06286]
[1778719394998,52.35,79586.85,0.0,-0.01024,1e-05,2.06074]
[1778719402340,52.35,79586.16,0.0,-0.01025,1e-05,2.06198]
[1778719409098,52.36,79586.03,0.0,-0.01026,1e-05,2.06322]
[1778719414133,52.36,79586.14,0.0,-0.01025,1e-05,2.06228]
[1778719419168,52.36,79587.33,0.0,-0.01025,1e-05,2.06145]
[1778719424205,52.37,79587.44,0.0,-0.01025,1e-05,2.06189]
[1778719429240,52.37,79587.81,0.0,-0.01025,1e-05,2.06202]
[1778719434275,52.37,79586.03,0.0,-0.01027,1e-05,2.06469]
[1778719439310,52.37,79586.36,0.0,-0.01027,1e-05,2.06497]
[1778719444345,52.38,79589.04,0.0,-0.01025,1e-05,2.06238]
[1778719450387,52.38,79590.92,0.0,-0.01024,1e-05,2.06086]
[1778719455422,52.38,79599.66,0.0,-0.01019,1e-05,2.05124]
[1778719460457,52.39,79599.68,0.0,-0.01019,1e-05,2.05189]
[1778719462602,52.39,79608.31,0.0,-0.01013,1e-05,2.04191]
[1778719463620,52.39,79610.7,0.0,-0.01012,1e-05,2.03927]
[1778719469522,52.39,79609.2,0.0,-0.01014,1e-05,2.04222]
[1778719474558,52.4,79608.22,0.0,-0.01014,1e-05,2.04272]
[1778719479593,52.4,79599.44,0.0,-0.0102,1e-05,2.05366]
[1778719484629,52.4,79597.81,0.0,-0.01022,1e-05,2.05618]
[1778719489664,52.41,79606.42,0.0,-0.01016,1e-05,2.04675]
[1778719494699,52.41,79612.85,0.0,-0.01012,1e-05,2.03991]
[1778719499734,52.41,79614.47,0.0,-0.01012,1e-05,2.03875]
[1778719504770,52.42,79626.52,0.0,-0.01004,1e-05,2.0255]
[1778719510811,52.42,79625.33,0.0,-0.01005,1e-05,2.02786]
[1778719515848,52.43,79630.5,0.0,-0.01002,1e-05,2.02268]
[1778719520884,52.43,79628.88,0.0,-0.01004,1e-05,2.02538]
[1778719525919,52.43,79627.6,0.0,-0.01005,1e-05,2.02766]
[1778719530954,52.44,79632.47,0.0,-0.01002,1e-05,2.02277]
[1778719536996,52.44,79633.92,0.0,-0.01001,1e-05,2.02075]
[1778719542031,52.45,79637.87,0.0,-0.00999,1e-05,2.01702]
[1778719547066,52.45,79635.1,0.0,-0.01001,1e-05,2.02108]
[1778719552101,52.46,79634.45,0.0,-0.01002,1e-05,2.02267]
[1778719557136,52.46,79634.25,0.0,-0.01003,1e-05,2.02373]
[1778719562172,52.46,79638.38,0.0,-0.01001,1e-05,2.01977]
[1778719567207,52.47,79638.67,0.0,-0.01001,1e-05,2.0203]
[1778719572244,52.47,79641.48,0.0,-0.01,1e-05,2.0179]
[1778719577279,52.48,79648.28,0.0,-0.00996,1e-05,2.01097]
[1778719582316,52.48,79649.2,0.0,-0.00995,1e-05,2.01084]
[1778719587351,52.49,79654.25,0.0,-0.00993,1e-05,2.00597]
[1778719592387,52.49,79651.96,0.0,-0.00994,1e-05,2.00825]
[1778719597422,52.49,79648.31,0.0,-0.00997,1e-05,2.01335]
[1778719602457,52.5,79652.89,0.0,-0.00994,1e-05,2.009]
[1778719607492,52.5,79641.13,0.0,-0.01003,1e-05,2.02362]
[1778719613535,52.51,79643.1,0.0,-0.01002,1e-05,2.02232]
[1778719618570,52.51,79646.25,0.0,-0.01001,1e-05,2.01952]
[1778719623610,52.52,79640.97,0.0,-0.01005,1e-05,2.02643]
[1778719629652,52.52,79636.87,0.0,-0.01008,1e-05,2.03206]
[1778719634289,52.52,79636.38,0.0,-0.01008,1e-05,2.03319]
[1778719635423,52.52,79623.33,0.0,-0.01017,1e-05,2.04855]
[1778719637461,52.53,79616.31,0.0,-0.01022,1e-05,2.05698]
[1778719644758,52.53,79615.3,0.0,-0.01023,1e-05,2.05896]
[1778719649793,52.53,79622.04,0.0,-0.01019,1e-05,2.05157]
[1778719654828,52.54,79625.29,0.0,-0.01017,1e-05,2.04698]
[1778719659864,52.54,79628.48,0.0,-0.01015,1e-05,2.04384]
[1778719664899,52.54,79625.29,0.0,-0.01017,1e-05,2.04813]
[1778719669934,52.54,79631.13,0.0,-0.01014,1e-05,2.0419]
[1778719674969,52.55,79631.36,0.0,-0.01014,1e-05,2.04227]
[1778719680009,52.55,79629.54,0.0,-0.01015,1e-05,2.04501]
[1778719685039,52.55,79639.73,0.0,-0.01009,1e-05,2.03377]
[1778719690074,52.56,79638.5,0.0,-0.0101,1e-05,2.03592]
[1778719695109,52.56,79638.39,0.0,-0.01011,1e-05,2.03673]
[1778719700147,52.56,79642.19,0.0,-0.01008,1e-05,2.03299]
[1778719705182,52.57,79637.69,0.0,-0.01012,1e-05,2.03891]
[1778719710217,52.57,79637.62,0.0,-0.01012,1e-05,2.03965]
[1778719715253,52.57,79637.86,0.0,-0.01012,1e-05,2.0387]
[1778719720287,52.58,79638.23,0.0,-0.01012,1e-05,2.03894]
[1778719725322,52.58,79639.62,0.0,-0.01011,1e-05,2.03799]
[1778719730358,52.58,79635.22,0.0,-0.01015,1e-05,2.04376]
[1778719735392,52.59,79636.26,0.0,-0.01014,1e-05,2.04315]
[1778719740427,52.59,79637.7,0.0,-0.01014,1e-05,2.04207]
[1778719745462,52.59,79632.98,0.0,-0.01017,1e-05,2.04815]
[1778719750497,52.59,79632.76,0.0,-0.01018,1e-05,2.04893]
[1778719755532,52.6,79631.74,0.0,-0.01019,1e-05,2.05063]
[1778719757272,52.6,79631.74,0.0,-0.01019,1e-05,2.05063]
[1778719760424,52.6,79622.33,0.0,-0.01025,1e-05,2.06204]
[1778719761393,52.6,79623.24,0.0,-0.01025,1e-05,2.06105]
[1778719764157,52.6,79623.21,0.0,-0.01025,1e-05,2.06124]
[1778719764402,52.6,79623.21,0.0,-0.01025,1e-05,2.06124]
[1778719766439,52.6,79609.61,0.0,-0.01034,1e-05,2.07749]
[1778719767190,52.6,79606.41,0.0,-0.01037,1e-05,2.08135]
[1778719767417,52.6,79606.41,0.0,-0.01037,1e-05,2.08135]
[1778719770459,52.6,79606.28,0.0,-0.01037,1e-05,2.08163]
[1778719775672,52.6,79604.38,0.0,-0.01038,1e-05,2.08279]
[1778719780707,52.6,79602.06,0.0,-0.01039,1e-05,2.08575]
[1778719785742,52.6,79597.29,0.0,-0.01043,1e-05,2.09154]
[1778719790777,52.6,79595.84,0.0,-0.01044,1e-05,2.09338]
[1778719796397,52.6,79595.93,0.0,-0.01044,1e-05,2.09331]
[1778719801854,52.61,79595.99,0.0,-0.01044,1e-05,2.09341]
[1778719806889,52.61,79597.75,0.0,-0.01043,1e-05,2.0914]
[1778719811925,52.61,79589.46,0.0,-0.01048,1e-05,2.10134]
[1778719816960,52.61,79588.41,0.0,-0.01049,1e-05,2.10259]
[1778719823002,52.61,79584.59,0.0,-0.01052,1e-05,2.10713]
[1778719828037,52.61,79575.45,0.0,-0.01058,1e-05,2.11797]
[1778719833072,52.61,79572.99,0.0,-0.01059,1e-05,2.11939]
[1778719838107,52.6,79575.7,0.0,-0.01057,1e-05,2.11602]
[1778719843143,52.6,79572.41,0.0,-0.01059,1e-05,2.11984]
[1778719848177,52.6,79575.61,0.0,-0.01057,1e-05,2.1159]
[1778719853213,52.6,79572.38,0.0,-0.01059,1e-05,2.1197]
[1778719858247,52.6,79568.35,0.0,-0.01062,1e-05,2.12438]
[1778719863284,52.6,79577.57,0.0,-0.01055,1e-05,2.11314]
[1778719868319,52.6,79589.92,0.0,-0.01047,1e-05,2.09834]
[1778719873354,52.6,79588.93,0.0,-0.01047,1e-05,2.09959]
[1778719878389,52.6,79589.85,0.0,-0.01047,1e-05,2.09855]
[1778719883424,52.6,79589.72,0.0,-0.01047,1e-05,2.09876]
[1778719888459,52.6,79589.75,0.0,-0.01047,1e-05,2.09878]
[1778719895508,52.6,79590.13,0.0,-0.01046,1e-05,2.09704]
[1778719900547,52.6,79580.92,0.0,-0.01053,1e-05,2.10815]
[1778719905582,52.6,79580.12,0.0,-0.01053,1e-05,2.10914]
[1778719911624,52.6,79579.66,0.0,-0.01054,1e-05,2.10971]
[1778719916659,52.6,79579.18,0.0,-0.01054,1e-05,2.11029]
[1778719921694,52.6,79575.59,0.0,-0.01056,1e-05,2.11457]
[1778719927622,52.6,79576.14,0.0,-0.01056,1e-05,2.11388]
[1778719932772,52.6,79576.38,0.0,-0.01056,1e-05,2.11358]
[1778719937807,52.6,79579.21,0.0,-0.01054,1e-05,2.11018]
[1778719942842,52.6,79585.23,0.0,-0.0105,1e-05,2.10304]
[1778719947877,52.6,79585.22,0.0,-0.0105,1e-05,2.10312]
[1778719953919,52.6,79584.9,0.0,-0.01049,1e-05,2.10221]
[1778719958954,52.6,79584.66,0.0,-0.0105,1e-05,2.10256]
[1778719963989,52.6,79585.15,0.0,-0.01049,1e-05,2.10203]
[1778719965582,52.61,79585.11,0.0,-0.01049,1e-05,2.10209]
[1778719971038,52.61,79584.92,0.0,-0.0105,1e-05,2.10336]
[1778719972261,52.61,79584.25,0.0,-0.01051,1e-05,2.10433]
[1778719978087,52.61,79583.36,0.0,-0.01051,1e-05,2.10542]
[1778719983122,52.61,79576.7,0.0,-0.01056,1e-05,2.11338]
[1778719988216,52.61,79587.46,0.0,-0.01048,1e-05,2.10051]
[1778719993251,52.61,79575.43,0.0,-0.01057,1e-05,2.11491]
[1778719998286,52.61,79577.26,0.0,-0.01055,1e-05,2.11267]
[1778720004329,52.61,79572.55,0.0,-0.01059,1e-05,2.11828]
[1778720009364,52.61,79564.66,0.0,-0.01064,1e-05,2.12765]
[1778720014399,52.61,79568.83,0.0,-0.01061,1e-05,2.12111]
[1778720019439,52.61,79561.47,0.0,-0.01066,1e-05,2.12985]
[1778720024479,52.61,79561.66,0.0,-0.01065,1e-05,2.12945]
[1778720029514,52.61,79558.5,0.0,-0.01068,1e-05,2.13309]
[1778720034549,52.61,79535.48,0.0,-0.01084,1e-05,2.16082]
[1778720039588,52.6,79533.37,0.0,-0.01085,1e-05,2.16293]
[1778720044623,52.6,79533.54,0.0,-0.01085,1e-05,2.16224]
[1778720050666,52.6,79534.14,0.0,-0.01084,1e-05,2.16095]
[1778720055701,52.6,79532.15,0.0,-0.01085,1e-05,2.16294]
[1778720060737,52.59,79531.5,0.0,-0.01085,1e-05,2.16329]
[1778720065771,52.59,79528.4,0.0,-0.01087,1e-05,2.16667]
[1778720070806,52.59,79525.54,0.0,-0.01089,1e-05,2.1697]
[1778720073601,52.59,79525.7,0.0,-0.01088,1e-05,2.16791]
[1778720074493,52.59,79526.32,0.0,-0.01088,1e-05,2.16706]
[1778720079876,52.59,79537.65,0.0,-0.01079,1e-05,2.15291]
[1778720084911,52.59,79534.61,0.0,-0.01081,1e-05,2.1563]
[1778720089946,52.58,79534.35,0.0,-0.01081,1e-05,2.15629]
[1778720094981,52.58,79534.49,0.0,-0.01081,1e-05,2.1558]
[1778720100017,52.58,79536.35,0.0,-0.0108,1e-05,2.15323]
[1778720105052,52.58,79545.26,0.0,-0.01073,1e-05,2.14211]
[1778720110087,52.58,79554.06,0.0,-0.01067,1e-05,2.13131]
[1778720115124,52.58,79564.77,0.0,-0.01059,1e-05,2.11838]
[1778720119307,52.58,79565.16,0.0,-0.01059,1e-05,2.11794]
[1778720125691,52.58,79561.06,0.0,-0.01062,1e-05,2.12372]
[1778720131236,52.58,79558.77,0.0,-0.01063,1e-05,2.12526]
[1778720136271,52.58,79559.07,0.0,-0.01063,1e-05,2.12487]
[1778720141306,52.58,79559.44,0.0,-0.01063,1e-05,2.12439]
[1778720146341,52.58,79559.18,0.0,-0.01063,1e-05,2.12466]
[1778720152383,52.58,79560.09,0.0,-0.01062,1e-05,2.12351]
[1778720157418,52.58,79562.82,0.0,-0.0106,1e-05,2.1202]
[1778720162453,52.58,79566.51,0.0,-0.01058,1e-05,2.11575]
[1778720167488,52.58,79572.59,0.0,-0.01053,1e-05,2.10853]
[1778720175544,52.58,79572.64,0.0,-0.01054,1e-05,2.10859]
[1778720181586,52.58,79570.46,0.0,-0.01055,1e-05,2.11127]
[1778720186621,52.59,79572.23,0.0,-0.01054,1e-05,2.10921]
[1778720191656,52.59,79572.47,0.0,-0.01053,1e-05,2.10761]
[1778720196691,52.59,79568.29,0.0,-0.01056,1e-05,2.11267]
[1778720201726,52.59,79565.25,0.0,-0.01058,1e-05,2.11632]
[1778720206761,52.59,79568.92,0.0,-0.01056,1e-05,2.11192]
[1778720211799,52.59,79572.27,0.0,-0.01053,1e-05,2.10795]
[1778720216834,52.59,79568.76,0.0,-0.01056,1e-05,2.1122]
[1778720221870,52.59,79569.02,0.0,-0.01056,1e-05,2.11191]
[1778720226907,52.59,79569.06,0.0,-0.01056,1e-05,2.1119]
[1778720234964,52.59,79568.8,0.0,-0.01056,1e-05,2.11227]
[1778720239999,52.59,79565.47,0.0,-0.01058,1e-05,2.11631]
[1778720245034,52.59,79563.35,0.0,-0.0106,1e-05,2.11883]
[1778720252083,52.59,79562.71,0.0,-0.01059,1e-05,2.11816]
[1778720257118,52.59,79562.0,0.0,-0.0106,1e-05,2.11897]
[1778720263160,52.59,79561.71,0.0,-0.0106,1e-05,2.11926]
[1778720268195,52.59,79567.39,0.0,-0.01056,1e-05,2.11237]
[1778720273230,52.59,79566.59,0.0,-0.01057,1e-05,2.11333]
[1778720278265,52.59,79571.3,0.0,-0.01053,1e-05,2.10769]
[1778720283300,52.59,79572.1,0.0,-0.01053,1e-05,2.10678]
[1778720289343,52.59,79574.24,0.0,-0.01051,1e-05,2.1043]
[1778720294378,52.59,79574.86,0.0,-0.01051,1e-05,2.10364]
[1778720299413,52.59,79570.79,0.0,-0.01054,1e-05,2.10856]
[1778720306462,52.59,79570.62,0.0,-0.01054,1e-05,2.10878]
[1778720313511,52.59,79570.85,0.0,-0.01053,1e-05,2.10711]
[1778720318546,52.59,79570.86,0.0,-0.01053,1e-05,2.10711]
[1778720323581,52.59,79570.99,0.0,-0.01053,1e-05,2.10697]
[1778720328616,52.59,79571.08,0.0,-0.01053,1e-05,2.1069]
[1778720333651,52.59,79571.06,0.0,-0.01053,1e-05,2.10697]
[1778720338686,52.59,79572.7,0.0,-0.01052,1e-05,2.10507]
[1778720343723,52.59,79590.96,0.0,-0.01039,1e-05,2.08346]
[1778720348758,52.59,79593.69,0.0,-0.01038,1e-05,2.08049]
[1778720353793,52.59,79592.84,0.0,-0.01038,1e-05,2.08174]
[1778720358828,52.59,79589.43,0.0,-0.01041,1e-05,2.086]
[1778720363863,52.59,79588.55,0.0,-0.01041,1e-05,2.08722]
[1778720368898,52.59,79578.17,0.0,-0.01049,1e-05,2.09972]
[1778720374940,52.59,79577.01,0.0,-0.01049,1e-05,2.09979]
[1778720379975,52.59,79577.06,0.0,-0.01049,1e-05,2.0998]
[1778720385010,52.59,79570.26,0.0,-0.01054,1e-05,2.10797]
[1778720390045,52.59,79564.63,0.0,-0.01058,1e-05,2.11471]
[1778720395085,52.59,79562.71,0.0,-0.01059,1e-05,2.11694]
[1778720400121,52.59,79550.18,0.0,-0.01068,1e-05,2.13191]
[1778720400924,52.59,79550.18,0.0,-0.01068,1e-05,2.13191]
[1778720400974,52.59,79550.18,0.0,-0.01068,1e-05,2.13191]
[1778720401426,52.59,79550.18,0.0,-0.01068,1e-05,2.13191]
[1778720402354,52.59,79538.95,0.0,-0.01076,1e-05,2.14547]
[1778720404090,52.59,79522.52,0.0,-0.01087,1e-05,2.16525]
[1778720406119,52.59,79532.61,0.0,-0.0108,1e-05,2.15284]
[1778720407055,52.59,79533.77,0.0,-0.01079,1e-05,2.15135]
[1778720407098,52.59,79533.77,0.0,-0.01079,1e-05,2.15135]
[1778720409144,52.59,79535.97,0.0,-0.01078,1e-05,2.14851]
[1778720414238,52.59,79536.76,0.0,-0.01077,1e-05,2.14712]
[1778720416252,52.59,79555.7,0.0,-0.01063,1e-05,2.12406]
[1778720418445,52.59,79558.01,0.0,-0.01062,1e-05,2.12123]
[1778720424308,52.59,79558.68,0.0,-0.01061,1e-05,2.12025]
[1778720429343,52.59,79566.8,0.0,-0.01055,1e-05,2.1104]
[1778720434378,52.59,79568.98,0.0,-0.01053,1e-05,2.10642]
[1778720439413,52.59,79568.43,0.0,-0.01053,1e-05,2.10711]
[1778720444449,52.59,79567.39,0.0,-0.01054,1e-05,2.10838]
[1778720449484,52.59,79571.35,0.0,-0.01051,1e-05,2.10367]
[1778720454519,52.59,79574.32,0.0,-0.01049,1e-05,2.10021]
[1778720459554,52.59,79577.82,0.0,-0.01047,1e-05,2.09612]
[1778720464589,52.59,79579.59,0.0,-0.01046,1e-05,2.09416]
[1778720470631,52.59,79580.33,0.0,-0.01045,1e-05,2.09347]
[1778720477680,52.59,79583.93,0.0,-0.01043,1e-05,2.08945]
[1778720482715,52.59,79585.49,0.0,-0.01042,1e-05,2.08777]
[1778720487750,52.59,79588.3,0.0,-0.0104,1e-05,2.08465]
[1778720492785,52.59,79588.53,0.0,-0.0104,1e-05,2.08321]
[1778720498827,52.59,79590.29,0.0,-0.01038,1e-05,2.08139]
[1778720503862,52.6,79594.69,0.0,-0.01036,1e-05,2.07645]
[1778720508897,52.6,79594.96,0.0,-0.01036,1e-05,2.07642]
[1778720513932,52.6,79601.44,0.0,-0.01031,1e-05,2.06908]
[1778720518967,52.6,79617.53,0.0,-0.0102,1e-05,2.05063]
[1778720524005,52.6,79638.96,0.0,-0.01006,1e-05,2.02628]
[1778720529038,52.61,79639.84,0.0,-0.01006,1e-05,2.02602]
[1778720534074,52.61,79651.1,0.0,-0.00999,1e-05,2.01377]
[1778720540116,52.62,79658.03,0.0,-0.00995,1e-05,2.00689]
[1778720545151,52.62,79642.71,0.0,-0.01006,1e-05,2.02542]
[1778720550186,52.62,79641.11,0.0,-0.01007,1e-05,2.028]
[1778720555221,52.63,79641.52,0.0,-0.01007,1e-05,2.02689]
[1778720560257,52.63,79643.39,0.0,-0.01006,1e-05,2.02545]
[1778720565292,52.64,79659.91,0.0,-0.00995,1e-05,2.00717]
[1778720570327,52.64,79656.61,0.0,-0.00998,1e-05,2.01184]
[1778720575362,52.64,79648.51,0.0,-0.01004,1e-05,2.02199]
[1778720580397,52.65,79647.61,0.0,-0.01005,1e-05,2.02379]
[1778720585432,52.65,79627.7,0.0,-0.01019,1e-05,2.0476]
[1778720590467,52.65,79620.54,0.0,-0.01024,1e-05,2.05645]
[1778720596509,52.66,79622.0,0.0,-0.01023,1e-05,2.05525]
[1778720601544,52.66,79622.36,0.0,-0.01023,1e-05,2.05538]
[1778720607586,52.66,79609.29,0.0,-0.01032,1e-05,2.07116]
[1778720612621,52.66,79609.64,0.0,-0.01032,1e-05,2.0697]
[1778720618663,52.66,79609.17,0.0,-0.01032,1e-05,2.07064]
[1778720623698,52.67,79616.41,0.0,-0.01027,1e-05,2.06247]
[1778720629741,52.67,79618.52,0.0,-0.01026,1e-05,2.0605]
[1778720632762,52.67,79599.78,0.0,-0.01039,1e-05,2.08282]
[1778720637797,52.67,79599.58,0.0,-0.0104,1e-05,2.08327]
[1778720639057,52.67,79599.58,0.0,-0.0104,1e-05,2.08327]
[1778720644846,52.67,79612.27,0.0,-0.01031,1e-05,2.06862]
[1778720649882,52.67,79613.92,0.0,-0.0103,1e-05,2.06706]
[1778720654921,52.68,79623.9,0.0,-0.01024,1e-05,2.05576]
[1778720659957,52.68,79618.98,0.0,-0.01027,1e-05,2.06198]
[1778720665999,52.68,79621.14,0.0,-0.01026,1e-05,2.05996]
[1778720671035,52.68,79619.26,0.0,-0.01027,1e-05,2.06123]
[1778720676070,52.68,79624.22,0.0,-0.01024,1e-05,2.05584]
[1778720681105,52.69,79613.66,0.0,-0.01031,1e-05,2.0687]
[1778720684602,52.69,79624.62,0.0,-0.01024,1e-05,2.05599]
[1778720685303,52.69,79627.47,0.0,-0.01022,1e-05,2.05275]
[1778720691175,52.69,79630.41,0.0,-0.0102,1e-05,2.05001]
[1778720696210,52.69,79640.95,0.0,-0.01013,1e-05,2.0383]
[1778720701245,52.7,79651.27,0.0,-0.01007,1e-05,2.02701]
[1778720706280,52.7,79656.52,0.0,-0.01004,1e-05,2.0217]
[1778720712322,52.71,79648.79,0.0,-0.01009,1e-05,2.03153]
[1778720717583,52.71,79642.49,0.0,-0.01014,1e-05,2.03938]
[1778720723399,52.71,79641.73,0.0,-0.01015,1e-05,2.04111]
[1778720729443,52.72,79641.02,0.0,-0.01016,1e-05,2.04263]
[1778720734478,52.72,79629.6,0.0,-0.01023,1e-05,2.0551]
[1778720739513,52.72,79626.89,0.0,-0.01025,1e-05,2.05868]
[1778720745555,52.72,79628.98,0.0,-0.01024,1e-05,2.05672]
[1778720750590,52.72,79628.69,0.0,-0.01025,1e-05,2.05746]
[1778720755625,52.73,79628.65,0.0,-0.01025,1e-05,2.0579]
[1778720760660,52.73,79627.38,0.0,-0.01026,1e-05,2.05977]
[1778720765695,52.73,79623.37,0.0,-0.01029,1e-05,2.06483]
[1778720771738,52.73,79609.52,0.0,-0.01039,1e-05,2.08148]
[1778720776773,52.73,79608.19,0.0,-0.0104,1e-05,2.08323]
[1778720781809,52.73,79600.78,0.0,-0.01045,1e-05,2.09214]
[1778720786844,52.73,79599.59,0.0,-0.01046,1e-05,2.09363]
[1778720791879,52.73,79600.38,0.0,-0.01045,1e-05,2.09141]
[1778720796914,52.73,79601.41,0.0,-0.01044,1e-05,2.09033]
[1778720801949,52.74,79601.72,0.0,-0.01044,1e-05,2.09012]
[1778720806984,52.74,79586.87,0.0,-0.01054,1e-05,2.10783]
[1778720812019,52.74,79586.86,0.0,-0.01054,1e-05,2.10785]
[1778720818061,52.74,79587.56,0.0,-0.01054,1e-05,2.10704]
[1778720823096,52.74,79587.75,0.0,-0.01054,1e-05,2.10685]
[1778720829138,52.74,79588.83,0.0,-0.01053,1e-05,2.10563]
[1778720835180,52.74,79590.23,0.0,-0.01052,1e-05,2.10405]
[1778720840215,52.74,79590.18,0.0,-0.01052,1e-05,2.10419]
[1778720845252,52.74,79591.89,0.0,-0.01051,1e-05,2.10225]
[1778720851292,52.74,79592.01,0.0,-0.0105,1e-05,2.10085]
[1778720856327,52.74,79592.13,0.0,-0.0105,1e-05,2.10082]
[1778720861362,52.74,79586.29,0.0,-0.01054,1e-05,2.10786]
[1778720866397,52.74,79586.44,0.0,-0.01054,1e-05,2.10774]
[1778720872439,52.74,79585.88,0.0,-0.01055,1e-05,2.10849]
[1778720877474,52.74,79585.89,0.0,-0.01055,1e-05,2.10855]
[1778720882509,52.74,79588.91,0.0,-0.01053,1e-05,2.10502]
[1778720887544,52.74,79590.59,0.0,-0.01052,1e-05,2.10313]
[1778720892579,52.74,79597.63,0.0,-0.01047,1e-05,2.09489]
[1778720897614,52.74,79597.78,0.0,-0.01047,1e-05,2.09491]
[1778720902649,52.74,79592.77,0.0,-0.0105,1e-05,2.10103]
[1778720903281,52.74,79592.77,0.0,-0.0105,1e-05,2.10103]
[1778720904316,52.74,79593.06,0.0,-0.0105,1e-05,2.10071]
[1778720909699,52.74,79590.76,0.0,-0.01052,1e-05,2.10379]
[1778720914734,52.75,79590.4,0.0,-0.01052,1e-05,2.103]
[1778720919769,52.75,79587.77,0.0,-0.01054,1e-05,2.10631]
[1778720924804,52.75,79586.28,0.0,-0.01055,1e-05,2.10825]
[1778720929839,52.75,79581.12,0.0,-0.01058,1e-05,2.11456]
[1778720934874,52.75,79571.82,0.0,-0.01065,1e-05,2.12577]
[1778720939912,52.75,79564.57,0.0,-0.0107,1e-05,2.13442]
[1778720944944,52.75,79566.96,0.0,-0.01068,1e-05,2.13138]
[1778720949979,52.75,79583.37,0.0,-0.01057,1e-05,2.11157]
[1778720955018,52.75,79592.11,0.0,-0.01051,1e-05,2.10122]
[1778720960054,52.75,79590.38,0.0,-0.01052,1e-05,2.10345]
[1778720965089,52.75,79591.43,0.0,-0.01051,1e-05,2.10232]
[1778720970124,52.75,79591.2,0.0,-0.01052,1e-05,2.10273]
[1778720975159,52.75,79591.22,0.0,-0.01051,1e-05,2.10145]
[1778720980195,52.75,79596.75,0.0,-0.01047,1e-05,2.095]
[1778720985230,52.75,79594.02,0.0,-0.01049,1e-05,2.09842]
[1778720990265,52.75,79594.12,0.0,-0.01049,1e-05,2.09844]
[1778720995300,52.75,79591.81,0.0,-0.01051,1e-05,2.10131]
[1778721000336,52.75,79584.12,0.0,-0.01056,1e-05,2.11054]
[1778721005370,52.75,79590.75,0.0,-0.01052,1e-05,2.10266]
[1778721010408,52.75,79595.08,0.0,-0.01049,1e-05,2.09759]
[1778721015443,52.75,79598.36,0.0,-0.01046,1e-05,2.09384]
[1778721020478,52.75,79585.29,0.0,-0.01056,1e-05,2.10948]
[1778721025513,52.75,79593.01,0.0,-0.0105,1e-05,2.10034]
[1778721030548,52.75,79593.21,0.0,-0.0105,1e-05,2.10019]
[1778721035583,52.76,79593.44,0.0,-0.01049,1e-05,2.09865]
[1778721040618,52.76,79597.61,0.0,-0.01047,1e-05,2.09382]
[1778721045653,52.76,79597.46,0.0,-0.01047,1e-05,2.09415]
[1778721050688,52.76,79596.12,0.0,-0.01048,1e-05,2.09589]
[1778721056730,52.76,79596.12,0.0,-0.01048,1e-05,2.09605]
[1778721061766,52.76,79592.09,0.0,-0.01051,1e-05,2.10097]
[1778721066802,52.76,79593.2,0.0,-0.0105,1e-05,2.09972]
[1778721071836,52.76,79594.82,0.0,-0.01049,1e-05,2.0979]
[1778721076871,52.76,79594.17,0.0,-0.01049,1e-05,2.09878]
[1778721081906,52.76,79593.99,0.0,-0.0105,1e-05,2.0991]
[1778721088955,52.76,79593.97,0.0,-0.0105,1e-05,2.09927]
[1778721093990,52.76,79594.23,0.0,-0.01049,1e-05,2.09768]
[1778721099313,52.76,79594.31,0.0,-0.01049,1e-05,2.09767]
[1778721100434,52.76,79594.27,0.0,-0.01049,1e-05,2.09776]
[1778721109155,52.76,79594.03,0.0,-0.01049,1e-05,2.09838]
[1778721115141,52.77,79595.54,0.0,-0.01048,1e-05,2.09682]
[1778721120176,52.77,79594.33,0.0,-0.01049,1e-05,2.0984]
[1778721125211,52.77,79594.99,0.0,-0.01049,1e-05,2.09776]
[1778721126377,52.77,79594.99,0.0,-0.01049,1e-05,2.09776]
[1778721126868,52.77,79598.0,0.0,-0.01047,1e-05,2.09421]
[1778721133272,52.77,79609.75,0.0,-0.01039,1e-05,2.08069]
[1778721138307,52.77,79607.42,0.0,-0.01041,1e-05,2.08374]
[1778721143342,52.77,79606.4,0.0,-0.01042,1e-05,2.08522]
[1778721148377,52.77,79617.76,0.0,-0.01034,1e-05,2.07211]
[1778721153412,52.77,79619.44,0.0,-0.01032,1e-05,2.06917]
[1778721158447,52.78,79619.9,0.0,-0.01032,1e-05,2.06903]
[1778721163482,52.78,79620.08,0.0,-0.01032,1e-05,2.06921]
[1778721170531,52.78,79620.03,0.0,-0.01033,1e-05,2.0698]
[1778721177603,52.78,79623.88,0.0,-0.0103,1e-05,2.06578]
[1778721182619,52.79,79629.2,0.0,-0.01027,1e-05,2.05999]
[1778721187654,52.79,79636.74,0.0,-0.01022,1e-05,2.05164]
[1778721192689,52.79,79634.19,0.0,-0.01024,1e-05,2.05513]
[1778721197725,52.79,79617.0,0.0,-0.01036,1e-05,2.07572]
[1778721202760,52.79,79601.1,0.0,-0.01047,1e-05,2.09471]
[1778721207795,52.79,79598.13,0.0,-0.01049,1e-05,2.09837]
[1778721212830,52.79,79591.72,0.0,-0.01053,1e-05,2.10471]
[1778721217865,52.8,79581.34,0.0,-0.01061,1e-05,2.11716]
[1778721222902,52.79,79581.98,0.0,-0.0106,1e-05,2.11637]
[1778721228944,52.79,79580.91,0.0,-0.01061,1e-05,2.11761]
[1778721233979,52.79,79580.31,0.0,-0.01061,1e-05,2.11828]
[1778721239014,52.79,79580.35,0.0,-0.01061,1e-05,2.11816]
[1778721244051,52.79,79567.45,0.0,-0.0107,1e-05,2.13351]
[1778721249086,52.79,79561.04,0.0,-0.01075,1e-05,2.141]
[1778721254121,52.79,79555.46,0.0,-0.01078,1e-05,2.14743]
[1778721259157,52.79,79554.98,0.0,-0.01079,1e-05,2.14764]
[1778721264192,52.79,79551.92,0.0,-0.01081,1e-05,2.15098]
[1778721269227,52.79,79555.32,0.0,-0.01078,1e-05,2.14646]
[1778721275269,52.78,79555.07,0.0,-0.01077,1e-05,2.14488]
[1778721280304,52.78,79566.25,0.0,-0.01069,1e-05,2.13109]
[1778721285347,52.78,79563.37,0.0,-0.01071,1e-05,2.13438]
[1778721290397,52.78,79573.25,0.0,-0.01064,1e-05,2.12227]
[1778721295603,52.78,79590.79,0.0,-0.01051,1e-05,2.10129]
[1778721296364,52.78,79590.79,0.0,-0.01052,1e-05,2.1013]
[1778721301474,52.78,79590.02,0.0,-0.01052,1e-05,2.10248]
[1778721306510,52.78,79590.06,0.0,-0.01052,1e-05,2.1025]
[1778721311545,52.78,79594.84,0.0,-0.01049,1e-05,2.09691]
[1778721316580,52.78,79592.61,0.0,-0.01051,1e-05,2.09968]
[1778721323629,52.78,79592.36,0.0,-0.01051,1e-05,2.10009]
[1778721328664,52.78,79584.26,0.0,-0.01056,1e-05,2.10982]
[1778721333699,52.78,79579.33,0.0,-0.01059,1e-05,2.1143]
[1778721339741,52.78,79575.68,0.0,-0.01062,1e-05,2.11858]
[1778721344776,52.78,79569.87,0.0,-0.01066,1e-05,2.1254]
[1778721349811,52.78,79569.12,0.0,-0.01066,1e-05,2.12612]
[1778721355853,52.78,79563.49,0.0,-0.0107,1e-05,2.13264]
[1778721361895,52.78,79559.95,0.0,-0.01072,1e-05,2.13659]
[1778721363909,52.78,79540.05,0.0,-0.01087,1e-05,2.16061]
[1778721367937,52.78,79520.41,0.0,-0.01101,1e-05,2.18418]
[1778721369972,52.77,79501.43,0.0,-0.01114,1e-05,2.20731]
[1778721372994,52.77,79481.32,0.0,-0.01129,1e-05,2.23176]
[1778721373804,52.77,79481.32,0.0,-0.01129,1e-05,2.23176]
[1778721379035,52.77,79505.15,0.0,-0.0111,1e-05,2.20089]
[1778721384809,52.76,79507.28,0.0,-0.01108,1e-05,2.19743]
[1778721390112,52.76,79513.38,0.0,-0.01103,1e-05,2.18902]
[1778721395147,52.75,79524.8,0.0,-0.01094,1e-05,2.17296]
[1778721400182,52.75,79527.09,0.0,-0.01092,1e-05,2.16963]
[1778721405217,52.75,79532.58,0.0,-0.01088,1e-05,2.16245]
[1778721408238,52.75,79556.58,0.0,-0.01071,1e-05,2.1331]
[1778721413273,52.75,79562.67,0.0,-0.01066,1e-05,2.12566]
[1778721418308,52.75,79568.32,0.0,-0.01062,1e-05,2.11879]
[1778721423343,52.75,79569.7,0.0,-0.01061,1e-05,2.11713]
[1778721428378,52.75,79570.7,0.0,-0.0106,1e-05,2.11593]
[1778721433413,52.75,79570.82,0.0,-0.0106,1e-05,2.11579]
[1778721438448,52.75,79570.65,0.0,-0.0106,1e-05,2.11597]
[1778721443483,52.75,79570.57,0.0,-0.01061,1e-05,2.11603]
[1778721448518,52.75,79570.85,0.0,-0.0106,1e-05,2.11563]
[1778721453553,52.75,79562.05,0.0,-0.01066,1e-05,2.12472]
[1778721458589,52.75,79551.15,0.0,-0.01073,1e-05,2.13767]
[1778721463624,52.74,79556.46,0.0,-0.0107,1e-05,2.13101]
[1778721468659,52.74,79557.46,0.0,-0.01069,1e-05,2.12958]
[1778721473719,52.74,79556.3,0.0,-0.01069,1e-05,2.13077]
[1778721478754,52.74,79557.06,0.0,-0.01069,1e-05,2.12966]
[1778721483789,52.74,79557.66,0.0,-0.01068,1e-05,2.12876]
[1778721488824,52.74,79557.44,0.0,-0.01068,1e-05,2.12883]
[1778721493860,52.74,79554.98,0.0,-0.0107,1e-05,2.13162]
[1778721499901,52.74,79552.97,0.0,-0.01071,1e-05,2.13378]
[1778721502922,52.74,79574.36,0.0,-0.01056,1e-05,2.10798]
[1778721508965,52.74,79577.01,0.0,-0.01054,1e-05,2.10481]
[1778721514007,52.74,79585.53,0.0,-0.01048,1e-05,2.09332]
[1778721519042,52.74,79591.21,0.0,-0.01044,1e-05,2.08677]
[1778721524077,52.74,79591.4,0.0,-0.01044,1e-05,2.08678]
[1778721529112,52.74,79591.66,0.0,-0.01044,1e-05,2.08671]
[1778721534147,52.74,79599.51,0.0,-0.01038,1e-05,2.07767]
[1778721535026,52.74,79599.51,0.0,-0.01038,1e-05,2.07767]
[1778721540189,52.74,79601.45,0.0,-0.01037,1e-05,2.07577]
[1778721543213,52.74,79579.58,0.0,-0.01053,1e-05,2.10188]
[1778721548248,52.75,79585.08,0.0,-0.01049,1e-05,2.09546]
[1778721553283,52.75,79585.93,0.0,-0.01048,1e-05,2.09462]
[1778721558318,52.75,79586.55,0.0,-0.01048,1e-05,2.09406]
[1778721563353,52.75,79587.66,0.0,-0.01047,1e-05,2.09294]
[1778721568388,52.75,79587.95,0.0,-0.01047,1e-05,2.09279]
[1778721573423,52.75,79588.01,0.0,-0.01047,1e-05,2.09154]
[1778721578460,52.75,79586.87,0.0,-0.01047,1e-05,2.09311]
[1778721583495,52.75,79587.77,0.0,-0.01047,1e-05,2.09224]
[1778721588530,52.75,79588.74,0.0,-0.01046,1e-05,2.09129]
[1778721593565,52.75,79586.97,0.0,-0.01048,1e-05,2.0936]
[1778721598600,52.75,79588.04,0.0,-0.01047,1e-05,2.09253]
[1778721603639,52.76,79575.73,0.0,-0.01056,1e-05,2.10741]
[1778721608675,52.76,79577.55,0.0,-0.01055,1e-05,2.10532]
[1778721611366,52.76,79577.83,0.0,-0.01054,1e-05,2.10503]
[1778721611889,52.76,79577.83,0.0,-0.01054,1e-05,2.10503]
[1778721612703,52.76,79555.93,0.0,-0.0107,1e-05,2.13133]
[1778721618745,52.76,79554.38,0.0,-0.01071,1e-05,2.13301]
[1778721623780,52.75,79553.8,0.0,-0.01071,1e-05,2.13351]
[1778721628815,52.75,79554.44,0.0,-0.01071,1e-05,2.13251]
[1778721633850,52.75,79554.31,0.0,-0.0107,1e-05,2.13104]
[1778721638885,52.75,79556.26,0.0,-0.01068,1e-05,2.12845]
[1778721643920,52.75,79560.63,0.0,-0.01065,1e-05,2.12299]
[1778721648955,52.75,79565.38,0.0,-0.01062,1e-05,2.11715]
[1778721653990,52.75,79567.95,0.0,-0.0106,1e-05,2.11396]
[1778721659039,52.75,79558.19,0.0,-0.01067,1e-05,2.12553]
[1778721664080,52.75,79554.78,0.0,-0.01069,1e-05,2.12937]
[1778721669123,52.75,79583.43,0.0,-0.01049,1e-05,2.09484]
[1778721674158,52.75,79589.01,0.0,-0.01045,1e-05,2.08834]
[1778721679193,52.75,79582.42,0.0,-0.0105,1e-05,2.0963]
[1778721685235,52.75,79589.02,0.0,-0.01045,1e-05,2.08864]
[1778721690270,52.75,79588.85,0.0,-0.01045,1e-05,2.08903]
[1778721695305,52.75,79590.43,0.0,-0.01044,1e-05,2.08599]
[1778721700340,52.75,79587.08,0.0,-0.01046,1e-05,2.09017]
[1778721705375,52.75,79586.19,0.0,-0.01047,1e-05,2.0914]
[1778721710410,52.75,79585.79,0.0,-0.01047,1e-05,2.09206]
[1778721715445,52.75,79579.12,0.0,-0.01052,1e-05,2.10016]
[1778721720481,52.75,79584.04,0.0,-0.01049,1e-05,2.09444]
[1778721726522,52.75,79563.17,0.0,-0.01063,1e-05,2.11947]
[1778721732564,52.75,79561.65,0.0,-0.01064,1e-05,2.1212]
[1778721737599,52.75,79560.72,0.0,-0.01065,1e-05,2.12223]
[1778721743641,52.75,79560.4,0.0,-0.01065,1e-05,2.12249]
[1778721748676,52.75,79554.52,0.0,-0.01069,1e-05,2.12945]
[1778721753711,52.75,79554.04,0.0,-0.01069,1e-05,2.12846]
[1778721759754,52.75,79554.42,0.0,-0.01068,1e-05,2.12778]
[1778721764790,52.75,79561.19,0.0,-0.01063,1e-05,2.11949]
[1778721769825,52.75,79562.46,0.0,-0.01062,1e-05,2.11787]
[1778721774860,52.75,79561.91,0.0,-0.01063,1e-05,2.11843]
[1778721779895,52.75,79561.89,0.0,-0.01063,1e-05,2.11836]
[1778721784930,52.75,79559.7,0.0,-0.01064,1e-05,2.12089]
[1778721789965,52.75,79559.93,0.0,-0.01064,1e-05,2.12045]
[1778721795008,52.75,79561.38,0.0,-0.01063,1e-05,2.11859]
[1778721800037,52.75,79554.34,0.0,-0.01068,1e-05,2.1269]
[1778721807087,52.74,79554.14,0.0,-0.01068,1e-05,2.12686]
[1778721812122,52.74,79554.62,0.0,-0.01067,1e-05,2.12468]
[1778721815144,52.74,79554.56,0.0,-0.01067,1e-05,2.12462]
[1778721817157,52.74,79554.09,0.0,-0.01067,1e-05,2.1251]
[1778721822192,52.74,79554.59,0.0,-0.01066,1e-05,2.12427]
[1778721827227,52.74,79556.18,0.0,-0.01065,1e-05,2.12214]
[1778721832262,52.74,79557.05,0.0,-0.01064,1e-05,2.12088]
[1778721837297,52.74,79557.21,0.0,-0.01064,1e-05,2.12048]
[1778721842332,52.74,79556.96,0.0,-0.01064,1e-05,2.12055]
[1778721847367,52.74,79556.47,0.0,-0.01064,1e-05,2.12091]
[1778721852402,52.74,79556.16,0.0,-0.01065,1e-05,2.12107]
[1778721857437,52.73,79554.48,0.0,-0.01066,1e-05,2.12288]
[1778721864486,52.73,79555.22,0.0,-0.01065,1e-05,2.12171]
[1778721869521,52.73,79567.38,0.0,-0.01056,1e-05,2.10703]
[1778721874556,52.73,79565.2,0.0,-0.01057,1e-05,2.10823]
[1778721883620,52.73,79554.94,0.0,-0.01064,1e-05,2.12033]
[1778721888655,52.73,79569.3,0.0,-0.01054,1e-05,2.10308]
[1778721893692,52.73,79570.05,0.0,-0.01054,1e-05,2.10222]
[1778721899408,52.73,79570.2,0.0,-0.01054,1e-05,2.10208]
[1778721904769,52.73,79586.41,0.0,-0.01042,1e-05,2.08295]
[1778721906603,52.73,79586.3,0.0,-0.01042,1e-05,2.08312]
[1778721907344,52.73,79586.3,0.0,-0.01042,1e-05,2.08317]
[1778721909347,52.73,79586.46,0.0,-0.01042,1e-05,2.08318]
[1778721909453,52.73,79592.48,0.0,-0.01038,1e-05,2.0761]
[1778721910918,52.73,79603.86,0.0,-0.0103,1e-05,2.06273]
[1778721911457,52.73,79607.87,0.0,-0.01028,1e-05,2.05816]
[1778721912791,52.73,79612.57,0.0,-0.01025,1e-05,2.05265]
[1778721913472,52.74,79614.31,0.0,-0.01023,1e-05,2.0507]
[1778721918871,52.74,79610.53,0.0,-0.01026,1e-05,2.05567]
[1778721923906,52.74,79605.91,0.0,-0.0103,1e-05,2.06155]
[1778721928941,52.74,79608.68,0.0,-0.01028,1e-05,2.05873]
[1778721933976,52.74,79606.62,0.0,-0.01029,1e-05,2.0603]
[1778721939011,52.75,79607.88,0.0,-0.01029,1e-05,2.05926]
[1778721944056,52.75,79600.06,0.0,-0.01034,1e-05,2.06887]
[1778721949089,52.75,79591.63,0.0,-0.0104,1e-05,2.0791]
[1778721954124,52.75,79595.62,0.0,-0.01038,1e-05,2.07468]
[1778721960166,52.75,79595.22,0.0,-0.01038,1e-05,2.07553]
[1778721965201,52.76,79597.78,0.0,-0.01036,1e-05,2.07282]
[1778721970236,52.76,79586.51,0.0,-0.01044,1e-05,2.08647]
[1778721975271,52.76,79584.65,0.0,-0.01046,1e-05,2.08886]
[1778721980306,52.76,79590.93,0.0,-0.01042,1e-05,2.08163]
[1778721985341,52.76,79588.1,0.0,-0.01044,1e-05,2.08525]
[1778721991384,52.76,79593.48,0.0,-0.0104,1e-05,2.07789]
[1778721996418,52.76,79582.94,0.0,-0.01047,1e-05,2.09064]
[1778722002460,52.76,79582.93,0.0,-0.01047,1e-05,2.09094]
[1778722006340,52.76,79583.01,0.0,-0.01047,1e-05,2.09094]
[1778722007441,52.77,79583.01,0.0,-0.01047,1e-05,2.09104]
[1778722016559,52.77,79584.71,0.0,-0.01046,1e-05,2.08966]
[1778722021598,52.77,79579.43,0.0,-0.0105,1e-05,2.09619]
[1778722026633,52.77,79591.96,0.0,-0.01042,1e-05,2.08161]
[1778722031668,52.77,79589.32,0.0,-0.01044,1e-05,2.08506]
[1778722036703,52.77,79586.29,0.0,-0.01046,1e-05,2.08896]
[1778722041738,52.78,79587.5,0.0,-0.01045,1e-05,2.08784]
[1778722044177,52.78,79587.0,0.0,-0.01046,1e-05,2.0885]
[1778722049794,52.78,79590.55,0.0,-0.01044,1e-05,2.08558]
[1778722051269,52.78,79590.55,0.0,-0.01044,1e-05,2.08558]
[1778722056843,52.79,79590.84,0.0,-0.01044,1e-05,2.08465]
[1778722061878,52.79,79590.94,0.0,-0.01044,1e-05,2.08485]
[1778722068927,52.79,79592.09,0.0,-0.01043,1e-05,2.08392]
[1778722073962,52.79,79591.38,0.0,-0.01044,1e-05,2.08507]
[1778722078997,52.79,79591.24,0.0,-0.01044,1e-05,2.08552]
[1778722085040,52.79,79591.23,0.0,-0.01044,1e-05,2.08586]
[1778722090075,52.8,79580.59,0.0,-0.01052,1e-05,2.09874]
[1778722095111,52.8,79582.69,0.0,-0.0105,1e-05,2.09638]
[1778722100146,52.8,79569.74,0.0,-0.0106,1e-05,2.11201]
[1778722106188,52.8,79569.97,0.0,-0.0106,1e-05,2.11178]
[1778722111223,52.8,79575.69,0.0,-0.01055,1e-05,2.10359]
[1778722118272,52.8,79575.2,0.0,-0.01055,1e-05,2.10425]
[1778722123308,52.8,79575.2,0.0,-0.01055,1e-05,2.10429]
[1778722128343,52.8,79577.26,0.0,-0.01054,1e-05,2.10187]
[1778722133380,52.8,79569.73,0.0,-0.01059,1e-05,2.11091]
[1778722138415,52.8,79569.64,0.0,-0.01059,1e-05,2.11098]
[1778722141436,52.8,79551.02,0.0,-0.01072,1e-05,2.13331]
[1778722146474,52.8,79551.23,0.0,-0.01072,1e-05,2.13281]
[1778722151508,52.8,79551.46,0.0,-0.01072,1e-05,2.1323]
[1778722156543,52.79,79550.48,0.0,-0.01072,1e-05,2.13325]
[1778722161702,52.79,79551.28,0.0,-0.01072,1e-05,2.1321]
[1778722167621,52.79,79551.0,0.0,-0.01072,1e-05,2.13213]
[1778722172656,52.79,79545.41,0.0,-0.01075,1e-05,2.13727]
[1778722175679,52.79,79526.03,0.0,-0.01089,1e-05,2.16058]
[1778722180713,52.79,79523.6,0.0,-0.0109,1e-05,2.16307]
[1778722185749,52.79,79525.93,0.0,-0.01088,1e-05,2.15979]
[1778722190785,52.78,79514.0,0.0,-0.01097,1e-05,2.17394]
[1778722195820,52.78,79521.4,0.0,-0.01091,1e-05,2.16441]
[1778722200855,52.78,79520.07,0.0,-0.01092,1e-05,2.16559]
[1778722205898,52.78,79521.34,0.0,-0.0109,1e-05,2.16363]
[1778722210931,52.78,79523.54,0.0,-0.01089,1e-05,2.16056]
[1778722215966,52.77,79524.37,0.0,-0.01088,1e-05,2.1592]
[1778722219994,52.77,79545.17,0.0,-0.01073,1e-05,2.13372]
[1778722225031,52.77,79558.81,0.0,-0.01063,1e-05,2.11723]
[1778722230681,52.77,79557.71,0.0,-0.01064,1e-05,2.11855]
[1778722236109,52.77,79555.53,0.0,-0.01065,1e-05,2.11979]
[1778722241148,52.77,79553.37,0.0,-0.01066,1e-05,2.12234]
[1778722246187,52.77,79555.48,0.0,-0.01065,1e-05,2.11974]
[1778722251233,52.77,79555.34,0.0,-0.01065,1e-05,2.11986]
[1778722256264,52.77,79557.29,0.0,-0.01063,1e-05,2.11748]
[1778722261299,52.77,79556.84,0.0,-0.01064,1e-05,2.11799]
[1778722266335,52.77,79558.61,0.0,-0.01062,1e-05,2.11581]
[1778722271370,52.77,79557.01,0.0,-0.01064,1e-05,2.11769]
[1778722276405,52.77,79554.88,0.0,-0.01065,1e-05,2.12018]
[1778722282447,52.77,79549.33,0.0,-0.01069,1e-05,2.12672]
[1778722287482,52.77,79540.96,0.0,-0.01075,1e-05,2.13663]
[1778722292517,52.77,79528.12,0.0,-0.01083,1e-05,2.15047]
[1778722297552,52.77,79528.82,0.0,-0.01082,1e-05,2.14924]
[1778722302587,52.76,79529.19,0.0,-0.01082,1e-05,2.14844]
[1778722307622,52.76,79529.13,0.0,-0.01082,1e-05,2.14819]
[1778722312659,52.76,79523.88,0.0,-0.01085,1e-05,2.15424]
[1778722317692,52.76,79522.46,0.0,-0.01086,1e-05,2.15563]
[1778722322727,52.76,79508.66,0.0,-0.01096,1e-05,2.17212]
[1778722327763,52.75,79491.39,0.0,-0.01108,1e-05,2.19285]
[1778722332801,52.75,79493.92,0.0,-0.01106,1e-05,2.18906]
[1778722337840,52.75,79511.41,0.0,-0.01093,1e-05,2.16702]
[1778722342872,52.75,79504.73,0.0,-0.01097,1e-05,2.17473]
[1778722347907,52.74,79504.05,0.0,-0.01098,1e-05,2.17508]
[1778722352942,52.74,79509.07,0.0,-0.01093,1e-05,2.16701]
[1778722357977,52.74,79511.87,0.0,-0.01091,1e-05,2.16316]
[1778722363012,52.74,79513.17,0.0,-0.0109,1e-05,2.16116]
[1778722368049,52.74,79511.9,0.0,-0.0109,1e-05,2.16233]
[1778722374092,52.73,79516.6,0.0,-0.01087,1e-05,2.1562]
[1778722379126,52.73,79511.51,0.0,-0.0109,1e-05,2.16209]
[1778722384161,52.73,79507.69,0.0,-0.01093,1e-05,2.16639]
[1778722389196,52.73,79498.09,0.0,-0.01099,1e-05,2.17771]
[1778722394232,52.73,79498.8,0.0,-0.01099,1e-05,2.17634]
[1778722399268,52.72,79496.8,0.0,-0.011,1e-05,2.17829]
[1778722404304,52.72,79494.77,0.0,-0.01101,1e-05,2.18026]
[1778722409339,52.72,79494.06,0.0,-0.01101,1e-05,2.18061]
[1778722414374,52.72,79492.89,0.0,-0.01101,1e-05,2.1801]
[1778722419409,52.71,79486.56,0.0,-0.01105,1e-05,2.18737]
[1778722424444,52.71,79482.82,0.0,-0.01108,1e-05,2.19138]
[1778722429479,52.71,79471.04,0.0,-0.01116,1e-05,2.20514]
[1778722433508,52.71,79447.38,0.0,-0.01133,1e-05,2.23422]
[1778722435936,52.7,79436.91,0.0,-0.01141,1e-05,2.24679]
[1778722441566,52.7,79439.33,0.0,-0.01138,1e-05,2.24233]
[1778722443052,52.69,79439.0,0.0,-0.01138,1e-05,2.24251]
[1778722443143,52.69,79439.0,0.0,-0.01138,1e-05,2.24251]
[1778722447155,52.69,79460.4,0.0,-0.01122,1e-05,2.21485]
[1778722453651,52.68,79459.08,0.0,-0.01122,1e-05,2.21521]
[1778722458686,52.68,79459.99,0.0,-0.01121,1e-05,2.21313]
[1778722463722,52.68,79461.7,0.0,-0.01119,1e-05,2.21007]
[1778722468757,52.67,79470.49,0.0,-0.01112,1e-05,2.19824]
[1778722473792,52.67,79474.85,0.0,-0.01108,1e-05,2.19062]
[1778722478827,52.67,79485.86,0.0,-0.01099,1e-05,2.17635]
[1778722483862,52.66,79482.06,0.0,-0.01102,1e-05,2.18044]
[1778722488897,52.66,79477.46,0.0,-0.01105,1e-05,2.18546]
[1778722493932,52.66,79474.92,0.0,-0.01106,1e-05,2.18789]
[1778722498967,52.65,79473.59,0.0,-0.01107,1e-05,2.18882]
[1778722504003,52.65,79474.09,0.0,-0.01106,1e-05,2.18749]
[1778722509037,52.65,79468.79,0.0,-0.01109,1e-05,2.19334]
[1778722514072,52.64,79464.73,0.0,-0.01112,1e-05,2.1976]
[1778722517605,52.64,79464.38,0.0,-0.01112,1e-05,2.19772]
[1778722518278,52.64,79461.4,0.0,-0.01114,1e-05,2.20111]
[1778722524143,52.63,79461.82,0.0,-0.01113,1e-05,2.19965]
[1778722530185,52.63,79456.35,0.0,-0.01117,1e-05,2.20551]
[1778722534694,52.63,79447.47,0.0,-0.01122,1e-05,2.21467]
[1778722541262,52.61,79441.63,0.0,-0.01124,1e-05,2.21744]
[1778722546297,52.6,79439.59,0.0,-0.01125,1e-05,2.21908]
[1778722551332,52.6,79440.97,0.0,-0.01123,1e-05,2.21643]
[1778722556450,52.6,79451.63,0.0,-0.01115,1e-05,2.20245]
[1778722562412,52.59,79453.71,0.0,-0.01113,1e-05,2.19876]
[1778722567447,52.59,79451.78,0.0,-0.01114,1e-05,2.20038]
[1778722572482,52.58,79451.64,0.0,-0.01113,1e-05,2.19979]
[1778722577517,52.58,79451.47,0.0,-0.01113,1e-05,2.19922]
[1778722582552,52.58,79452.19,0.0,-0.01112,1e-05,2.19753]
[1778722587588,52.57,79453.31,0.0,-0.01111,1e-05,2.19534]
[1778722593630,52.57,79452.99,0.0,-0.0111,1e-05,2.19335]
[1778722598665,52.56,79453.18,0.0,-0.01109,1e-05,2.19217]
[1778722603703,52.56,79453.15,0.0,-0.01109,1e-05,2.19141]
[1778722608738,52.56,79453.18,0.0,-0.01108,1e-05,2.19058]
[1778722613773,52.55,79452.36,0.0,-0.01108,1e-05,2.19081]
[1778722618808,52.55,79452.11,0.0,-0.01108,1e-05,2.19032]
[1778722623844,52.54,79452.91,0.0,-0.01107,1e-05,2.18854]
[1778722626864,52.53,79430.17,0.0,-0.01123,1e-05,2.21465]
[1778722631570,52.51,79420.61,0.0,-0.01127,1e-05,2.22225]
[1778722631580,52.51,79420.61,0.0,-0.01127,1e-05,2.22225]
[1778722632651,52.51,79405.94,0.0,-0.01138,1e-05,2.24075]
[1778722632931,52.51,79405.94,0.0,-0.01138,1e-05,2.24075]
[1778722634962,52.51,79398.58,0.0,-0.01143,1e-05,2.24937]
[1778722636843,52.51,79405.59,0.0,-0.01138,1e-05,2.23997]
[1778722636935,52.51,79405.59,0.0,-0.01138,1e-05,2.23997]
[1778722641579,52.5,79407.05,0.0,-0.01136,1e-05,2.23697]
[1778722641959,52.5,79407.05,0.0,-0.01136,1e-05,2.23697]
[1778722643989,52.5,79395.43,0.0,-0.01144,1e-05,2.25122]
[1778722645843,52.5,79396.77,0.0,-0.01143,1e-05,2.24901]
[1778722645971,52.5,79396.77,0.0,-0.01143,1e-05,2.24901]
[1778722651035,52.49,79399.61,0.0,-0.01139,1e-05,2.24251]
[1778722656070,52.49,79398.72,0.0,-0.01139,1e-05,2.24248]
[1778722661105,52.48,79397.77,0.0,-0.0114,1e-05,2.24257]
[1778722666140,52.48,79405.39,0.0,-0.01133,1e-05,2.23189]
[1778722672182,52.47,79404.69,0.0,-0.01133,1e-05,2.2316]
[1778722677217,52.47,79405.94,0.0,-0.01131,1e-05,2.22906]
[1778722682252,52.46,79407.36,0.0,-0.0113,1e-05,2.22634]
[1778722687287,52.46,79411.05,0.0,-0.01127,1e-05,2.2208]
[1778722692322,52.45,79415.08,0.0,-0.01123,1e-05,2.21489]
[1778722697358,52.45,79407.97,0.0,-0.01128,1e-05,2.22299]
[1778722702393,52.45,79397.69,0.0,-0.01135,1e-05,2.23501]
[1778722707428,52.44,79396.68,0.0,-0.01135,1e-05,2.23529]
[1778722712463,52.44,79397.26,0.0,-0.01134,1e-05,2.23212]
[1778722717498,52.43,79397.28,0.0,-0.01133,1e-05,2.23115]
[1778722722945,52.43,79391.07,0.0,-0.01137,1e-05,2.23824]
[1778722728577,52.42,79390.1,0.0,-0.01137,1e-05,2.23804]
[1778722733612,52.42,79393.74,0.0,-0.01134,1e-05,2.23244]
[1778722735231,52.42,79393.81,0.0,-0.01134,1e-05,2.23216]
[1778722740661,52.41,79392.48,0.0,-0.01134,1e-05,2.23268]
[1778722745697,52.41,79394.79,0.0,-0.01132,1e-05,2.22882]
[1778722750735,52.4,79393.82,0.0,-0.01132,1e-05,2.22914]
[1778722755768,52.4,79400.68,0.0,-0.01126,1e-05,2.21963]
[1778722760803,52.39,79400.66,0.0,-0.01126,1e-05,2.21886]
[1778722766845,52.39,79410.05,0.0,-0.01118,1e-05,2.20604]
[1778722771880,52.39,79411.51,0.0,-0.01116,1e-05,2.20209]
[1778722776915,52.38,79415.08,0.0,-0.01113,1e-05,2.19702]
[1778722781952,52.38,79418.93,0.0,-0.0111,1e-05,2.1916]
[1778722784545,52.38,79429.74,0.0,-0.01102,1e-05,2.17794]
[1778722790008,52.38,79430.64,0.0,-0.01101,1e-05,2.1763]
[1778722795043,52.38,79430.81,0.0,-0.011,1e-05,2.17565]
[1778722800078,52.37,79434.08,0.0,-0.01098,1e-05,2.17118]
[1778722802592,52.37,79435.42,0.0,-0.01096,1e-05,2.16936]
[1778722808134,52.37,79435.48,0.0,-0.01096,1e-05,2.16881]
[1778722815183,52.37,79434.72,0.0,-0.01096,1e-05,2.16919]
[1778722825253,52.36,79436.19,0.0,-0.01095,1e-05,2.16656]
[1778722830288,52.36,79435.95,0.0,-0.01095,1e-05,2.16647]
[1778722836638,52.36,79436.06,0.0,-0.01094,1e-05,2.16461]
[1778722841000,52.36,79436.28,0.0,-0.01093,1e-05,2.16396]
[1778722846402,52.36,79451.81,0.0,-0.01082,1e-05,2.14448]
[1778722851437,52.36,79454.95,0.0,-0.0108,1e-05,2.14048]
[1778722856472,52.36,79464.65,0.0,-0.01072,1e-05,2.12854]
[1778722861507,52.36,79468.17,0.0,-0.0107,1e-05,2.1243]
[1778722866542,52.36,79464.59,0.0,-0.01073,1e-05,2.12866]
[1778722871577,52.36,79457.53,0.0,-0.01078,1e-05,2.13721]
[1778722876612,52.36,79453.35,0.0,-0.01081,1e-05,2.14222]
[1778722882655,52.35,79452.96,0.0,-0.01081,1e-05,2.14254]
[1778722887741,52.35,79453.21,0.0,-0.01081,1e-05,2.14213]
[1778722893732,52.35,79452.97,0.0,-0.0108,1e-05,2.14086]
[1778722898772,52.35,79452.92,0.0,-0.0108,1e-05,2.14082]
[1778722903807,52.35,79452.58,0.0,-0.0108,1e-05,2.14116]
[1778722908843,52.35,79453.11,0.0,-0.0108,1e-05,2.14044]
[1778722913878,52.35,79445.52,0.0,-0.01085,1e-05,2.14964]
[1778722918914,52.35,79447.21,0.0,-0.01084,1e-05,2.14742]
[1778722923949,52.35,79444.66,0.0,-0.01086,1e-05,2.15043]
[1778722929991,52.35,79439.84,0.0,-0.01089,1e-05,2.15616]
[1778722935028,52.35,79433.51,0.0,-0.01094,1e-05,2.1637]
[1778722940064,52.35,79433.68,0.0,-0.01093,1e-05,2.16322]
[1778722945099,52.35,79434.32,0.0,-0.01093,1e-05,2.16216]
[1778722950134,52.34,79439.82,0.0,-0.01088,1e-05,2.15513]
[1778722955169,52.34,79438.85,0.0,-0.01088,1e-05,2.15471]
[1778722960204,52.34,79438.45,0.0,-0.01089,1e-05,2.155]
[1778722965239,52.34,79439.28,0.0,-0.01088,1e-05,2.15377]
[1778722970274,52.34,79438.22,0.0,-0.01088,1e-05,2.15488]
[1778722975309,52.34,79436.07,0.0,-0.0109,1e-05,2.15733]
[1778722980344,52.34,79436.02,0.0,-0.0109,1e-05,2.15717]
[1778722983365,52.34,79408.75,0.0,-0.0111,1e-05,2.19077]
[1778722988400,52.34,79404.7,0.0,-0.01112,1e-05,2.19525]
[1778722993435,52.33,79414.69,0.0,-0.01105,1e-05,2.18221]
[1778722998470,52.33,79419.57,0.0,-0.01101,1e-05,2.17573]
[1778723003505,52.33,79429.13,0.0,-0.01094,1e-05,2.1635]
[1778723008540,52.33,79424.92,0.0,-0.01096,1e-05,2.16838]
[1778723015589,52.32,79424.99,0.0,-0.01095,1e-05,2.16639]
[1778723021633,52.32,79430.59,0.0,-0.01091,1e-05,2.15907]
[1778723023993,52.32,79439.52,0.0,-0.01085,1e-05,2.14801]
[1778723029688,52.32,79444.26,0.0,-0.01081,1e-05,2.14192]
[1778723034725,52.32,79444.89,0.0,-0.0108,1e-05,2.14099]
[1778723041773,52.32,79446.18,0.0,-0.01079,1e-05,2.13919]
[1778723050836,52.32,79448.73,0.0,-0.01077,1e-05,2.13587]
[1778723055871,52.32,79454.14,0.0,-0.01073,1e-05,2.12914]
[1778723062920,52.32,79455.35,0.0,-0.01072,1e-05,2.1276]
[1778723067955,52.32,79455.8,0.0,-0.01072,1e-05,2.12698]
[1778723072990,52.32,79456.82,0.0,-0.01071,1e-05,2.12429]
[1778723078025,52.32,79458.3,0.0,-0.0107,1e-05,2.12245]
[1778723083060,52.32,79456.66,0.0,-0.01071,1e-05,2.12443]
[1778723088095,52.32,79456.73,0.0,-0.01071,1e-05,2.12435]
[1778723092239,52.32,79456.67,0.0,-0.01071,1e-05,2.12443]
[1778723098167,52.32,79459.54,0.0,-0.01069,1e-05,2.12099]
[1778723103205,52.32,79474.44,0.0,-0.01058,1e-05,2.10304]
[1778723109494,52.32,79469.31,0.0,-0.01062,1e-05,2.10943]
[1778723115288,52.32,79470.13,0.0,-0.01062,1e-05,2.10876]
[1778723120323,52.32,79470.26,0.0,-0.01062,1e-05,2.10878]
[1778723125358,52.32,79467.19,0.0,-0.01064,1e-05,2.11266]
[1778723128603,52.32,79464.13,0.0,-0.01066,1e-05,2.11642]
[1778723129641,52.32,79463.51,0.0,-0.01067,1e-05,2.11738]
[1778723136435,52.32,79464.73,0.0,-0.01065,1e-05,2.11467]
[1778723143484,52.32,79465.11,0.0,-0.01065,1e-05,2.11438]
[1778723149526,52.33,79465.02,0.0,-0.01065,1e-05,2.11464]
[1778723154561,52.33,79456.78,0.0,-0.01071,1e-05,2.12474]
[1778723156325,52.33,79455.82,0.0,-0.01072,1e-05,2.12592]
[1778723161610,52.33,79438.84,0.0,-0.01084,1e-05,2.14671]
[1778723166645,52.32,79435.01,0.0,-0.01087,1e-05,2.15127]
[1778723171680,52.32,79421.22,0.0,-0.01097,1e-05,2.16805]
[1778723176715,52.32,79418.87,0.0,-0.01098,1e-05,2.17062]
[1778723181751,52.32,79419.81,0.0,-0.01097,1e-05,2.16908]
[1778723186785,52.32,79413.46,0.0,-0.01102,1e-05,2.17654]
[1778723191820,52.32,79417.02,0.0,-0.01098,1e-05,2.17027]
[1778723196855,52.31,79422.61,0.0,-0.01094,1e-05,2.16297]
[1778723201890,52.31,79423.05,0.0,-0.01093,1e-05,2.16208]
[1778723206925,52.31,79424.81,0.0,-0.01092,1e-05,2.15957]
[1778723211960,52.31,79434.57,0.0,-0.01085,1e-05,2.14725]
[1778723215981,52.31,79438.3,0.0,-0.01082,1e-05,2.14255]
[1778723221023,52.31,79439.06,0.0,-0.01081,1e-05,2.14141]
[1778723226058,52.31,79438.88,0.0,-0.01081,1e-05,2.14145]
[1778723231093,52.31,79438.75,0.0,-0.01081,1e-05,2.14142]
[1778723236128,52.31,79438.81,0.0,-0.01081,1e-05,2.14116]
[1778723241163,52.31,79439.76,0.0,-0.0108,1e-05,2.1398]
[1778723246198,52.3,79445.9,0.0,-0.01076,1e-05,2.1321]
[1778723252245,52.3,79454.94,0.0,-0.01068,1e-05,2.1196]
[1778723257280,52.3,79454.69,0.0,-0.01069,1e-05,2.11989]
[1778723262315,52.3,79454.59,0.0,-0.01069,1e-05,2.11999]
[1778723267350,52.3,79459.07,0.0,-0.01065,1e-05,2.11453]
[1778723272385,52.3,79464.97,0.0,-0.01061,1e-05,2.10741]
[1778723277420,52.3,79465.01,0.0,-0.01061,1e-05,2.10743]
[1778723282455,52.3,79462.24,0.0,-0.01063,1e-05,2.11082]
[1778723287493,52.3,79466.3,0.0,-0.0106,1e-05,2.10598]
[1778723292529,52.31,79468.17,0.0,-0.01059,1e-05,2.10384]
[1778723297564,52.31,79471.45,0.0,-0.01057,1e-05,2.10004]
[1778723302451,52.31,79475.05,0.0,-0.01054,1e-05,2.09587]
[1778723302912,52.31,79491.81,0.0,-0.01043,1e-05,2.07581]
[1778723310656,52.31,79503.86,0.0,-0.01035,1e-05,2.06227]
[1778723315691,52.31,79504.68,0.0,-0.01034,1e-05,2.06049]
[1778723320726,52.32,79506.07,0.0,-0.01033,1e-05,2.05942]
[1778723325761,52.32,79505.59,0.0,-0.01034,1e-05,2.06059]
[1778723330797,52.32,79505.94,0.0,-0.01034,1e-05,2.06078]
[1778723335832,52.33,79506.0,0.0,-0.01034,1e-05,2.06133]
[1778723340867,52.33,79506.49,0.0,-0.01034,1e-05,2.06138]
[1778723343891,52.33,79531.64,0.0,-0.01017,1e-05,2.03211]
[1778723348927,52.33,79542.93,0.0,-0.0101,1e-05,2.01983]
[1778723353962,52.34,79544.18,0.0,-0.01009,1e-05,2.01935]
[1778723357990,52.34,79524.99,0.0,-0.01023,1e-05,2.04258]
[1778723363249,52.35,79527.28,0.0,-0.01022,1e-05,2.04049]
[1778723364165,52.35,79527.14,0.0,-0.01022,1e-05,2.04081]
[1778723364207,52.35,79527.65,0.0,-0.01022,1e-05,2.04037]
[1778723365207,52.35,79527.65,0.0,-0.01022,1e-05,2.04037]
[1778723365308,52.35,79535.56,0.0,-0.01016,1e-05,2.03061]
[1778723366359,52.35,79535.56,0.0,-0.01016,1e-05,2.03061]
[1778723366455,52.35,79537.85,0.0,-0.01015,1e-05,2.0281]
[1778723372090,52.34,79536.94,0.0,-0.01013,1e-05,2.02576]
[1778723375154,52.33,79528.13,0.0,-0.01019,1e-05,2.03519]
[1778723381155,52.32,79528.65,0.0,-0.01017,1e-05,2.03137]
[1778723388204,52.3,79528.89,0.0,-0.01015,1e-05,2.02796]
[1778723393239,52.29,79528.77,0.0,-0.01014,1e-05,2.0259]
[1778723395772,52.29,79525.66,0.0,-0.01015,1e-05,2.02886]
[1778723401296,52.28,79523.66,0.0,-0.01015,1e-05,2.02898]
[1778723403293,52.27,79526.81,0.0,-0.01013,1e-05,2.02485]
[1778723403608,52.27,79526.81,0.0,-0.01013,1e-05,2.02485]
[1778723411365,52.26,79535.04,0.0,-0.01006,1e-05,2.01203]
[1778723411922,52.26,79535.04,0.0,-0.01006,1e-05,2.01203]
[1778723412315,52.26,79535.04,0.0,-0.01006,1e-05,2.01203]
[1778723421444,52.24,79557.6,0.0,-0.00988,1e-05,1.98191]
[1778723422512,52.24,79557.6,0.0,-0.00988,1e-05,1.98191]
[1778723422726,52.24,79557.6,0.0,-0.00988,1e-05,1.98191]
[1778723431508,52.22,79568.13,0.0,-0.00978,1e-05,1.96511]
[1778723436543,52.21,79571.26,0.0,-0.00975,1e-05,1.95959]
[1778723441579,52.2,79564.56,0.0,-0.00979,1e-05,1.96564]
[1778723446613,52.2,79558.93,0.0,-0.00982,1e-05,1.97039]
[1778723451648,52.19,79543.45,0.0,-0.00991,1e-05,1.98647]
[1778723458697,52.17,79543.47,0.0,-0.00989,1e-05,1.98387]
[1778723464739,52.16,79542.22,0.0,-0.00989,1e-05,1.98312]
[1778723469775,52.15,79549.34,0.0,-0.00983,1e-05,1.97313]
[1778723474810,52.15,79555.8,0.0,-0.00978,1e-05,1.96407]
[1778723479845,52.14,79557.03,0.0,-0.00976,1e-05,1.96103]
[1778723484880,52.13,79557.87,0.0,-0.00975,1e-05,1.95846]
[1778723489915,52.12,79564.1,0.0,-0.0097,1e-05,1.9498]
[1778723495958,52.11,79564.9,0.0,-0.00968,1e-05,1.94577]
[1778723500992,52.11,79566.23,0.0,-0.00966,1e-05,1.94279]
[1778723506032,52.1,79581.49,0.0,-0.00955,1e-05,1.92409]
[1778723511067,52.09,79598.91,0.0,-0.00943,1e-05,1.90334]
[1778723516102,52.09,79600.9,0.0,-0.00941,1e-05,1.9]
[1778723521137,52.08,79602.33,0.0,-0.00939,1e-05,1.8973]
[1778723526173,52.08,79595.12,0.0,-0.00944,1e-05,1.90426]
[1778723531209,52.07,79595.5,0.0,-0.00943,1e-05,1.90268]
[1778723536244,52.06,79584.34,0.0,-0.00949,1e-05,1.914]
[1778723541279,52.06,79582.77,0.0,-0.0095,1e-05,1.91451]
[1778723546314,52.05,79583.08,0.0,-0.00949,1e-05,1.91295]
[1778723551349,52.05,79590.17,0.0,-0.00943,1e-05,1.90254]
[1778723556384,52.04,79589.79,0.0,-0.00942,1e-05,1.90188]
[1778723561419,52.03,79589.93,0.0,-0.00942,1e-05,1.90066]
[1778723566455,52.03,79589.92,0.0,-0.00941,1e-05,1.89961]
[1778723571490,52.02,79599.64,0.0,-0.00934,1e-05,1.88774]
[1778723576525,52.02,79601.45,0.0,-0.00933,1e-05,1.88481]
[1778723581560,52.01,79595.21,0.0,-0.00936,1e-05,1.89078]
[1778723586595,52.01,79608.13,0.0,-0.00927,1e-05,1.8755]
[1778723591630,52.01,79633.03,0.0,-0.00911,1e-05,1.84733]
[1778723596665,52.0,79622.62,0.0,-0.00917,1e-05,1.85814]
[1778723601700,52.0,79611.66,0.0,-0.00924,1e-05,1.86953]
[1778723606735,52.0,79617.37,0.0,-0.0092,1e-05,1.8625]
[1778723611770,51.99,79624.19,0.0,-0.00914,1e-05,1.85293]
[1778723616805,51.99,79626.29,0.0,-0.00913,1e-05,1.85006]
[1778723621840,51.99,79627.11,0.0,-0.00912,1e-05,1.84861]
[1778723626875,51.98,79627.59,0.0,-0.00911,1e-05,1.84757]
[1778723631911,51.98,79631.43,0.0,-0.00909,1e-05,1.84288]
[1778723636946,51.98,79628.52,0.0,-0.0091,1e-05,1.8456]
[1778723641981,51.98,79634.4,0.0,-0.00906,1e-05,1.83875]
[1778723647021,51.97,79635.53,0.0,-0.00905,1e-05,1.83716]
[1778723652058,51.97,79633.48,0.0,-0.00906,1e-05,1.83902]
[1778723657092,51.97,79628.2,0.0,-0.00909,1e-05,1.84438]
[1778723662127,51.97,79620.52,0.0,-0.00914,1e-05,1.8523]
[1778723667162,51.96,79620.35,0.0,-0.00914,1e-05,1.85199]
[1778723672197,51.96,79607.4,0.0,-0.00921,1e-05,1.8644]
[1778723677232,51.96,79602.38,0.0,-0.00924,1e-05,1.86931]
[1778723682267,51.96,79598.52,0.0,-0.00926,1e-05,1.87287]
[1778723687302,51.95,79598.62,0.0,-0.00926,1e-05,1.87201]
[1778723692337,51.95,79599.32,0.0,-0.00925,1e-05,1.87049]
[1778723698379,51.94,79598.96,0.0,-0.00924,1e-05,1.86997]
[1778723703414,51.94,79592.74,0.0,-0.00928,1e-05,1.87606]
[1778723708449,51.93,79590.57,0.0,-0.00929,1e-05,1.87762]
[1778723714491,51.93,79590.63,0.0,-0.00928,1e-05,1.87653]
[1778723719526,51.92,79579.75,0.0,-0.00935,1e-05,1.88774]
[1778723724561,51.92,79582.29,0.0,-0.00933,1e-05,1.88396]
[1778723729600,51.92,79583.41,0.0,-0.00931,1e-05,1.88181]
[1778723734631,51.91,79583.19,0.0,-0.0093,1e-05,1.87986]
[1778723739599,51.91,79588.2,0.0,-0.00927,1e-05,1.87361]
[1778723739726,51.91,79588.2,0.0,-0.00927,1e-05,1.87361]
[1778723745709,51.9,79587.69,0.0,-0.00926,1e-05,1.87301]
[1778723750744,51.9,79594.79,0.0,-0.00921,1e-05,1.86438]
[1778723755779,51.89,79592.72,0.0,-0.00922,1e-05,1.86594]
[1778723760815,51.89,79591.8,0.0,-0.00922,1e-05,1.8662]
[1778723765850,51.89,79591.58,0.0,-0.00922,1e-05,1.86569]
[1778723770885,51.88,79595.36,0.0,-0.00919,1e-05,1.86077]
[1778723775922,51.88,79594.88,0.0,-0.00919,1e-05,1.8606]
[1778723780957,51.87,79594.73,0.0,-0.00919,1e-05,1.85992]
[1778723785992,51.87,79595.17,0.0,-0.00918,1e-05,1.85873]
[1778723791031,51.87,79594.51,0.0,-0.00918,1e-05,1.85748]
[1778723796337,51.86,79594.6,0.0,-0.00917,1e-05,1.85697]
[1778723799619,51.86,79592.87,0.0,-0.00918,1e-05,1.8582]
[1778723806140,51.86,79583.04,0.0,-0.00924,1e-05,1.86801]
[1778723812182,51.85,79583.08,0.0,-0.00923,1e-05,1.86705]
[1778723815720,51.85,79590.4,0.0,-0.00918,1e-05,1.85853]
[1778723816655,51.85,79594.42,0.0,-0.00916,1e-05,1.85397]
[1778723822252,51.84,79593.25,0.0,-0.00916,1e-05,1.85451]
[1778723827287,51.84,79589.44,0.0,-0.00918,1e-05,1.85805]
[1778723832322,51.84,79589.78,0.0,-0.00917,1e-05,1.85702]
[1778723833833,51.84,79589.78,0.0,-0.00917,1e-05,1.85702]
[1778723834250,51.84,79589.78,0.0,-0.00917,1e-05,1.85702]
[1778723834651,51.84,79594.43,0.0,-0.00914,1e-05,1.85165]
[1778723835271,51.84,79594.43,0.0,-0.00914,1e-05,1.85165]
[1778723836649,51.84,79606.21,0.0,-0.00907,1e-05,1.83864]
[1778723837255,51.84,79606.21,0.0,-0.00907,1e-05,1.83864]
[1778723842392,51.83,79606.7,0.0,-0.00906,1e-05,1.83746]
[1778723847430,51.83,79599.57,0.0,-0.0091,1e-05,1.84476]
[1778723852463,51.83,79595.6,0.0,-0.00912,1e-05,1.84728]
[1778723857498,51.82,79590.42,0.0,-0.00915,1e-05,1.85235]
[1778723862533,51.82,79590.13,0.0,-0.00915,1e-05,1.85204]
[1778723867568,51.82,79570.85,0.0,-0.00927,1e-05,1.87259]
[1778723872603,51.81,79569.96,0.0,-0.00927,1e-05,1.87277]
[1778723877638,51.81,79571.35,0.0,-0.00925,1e-05,1.87042]
[1778723883680,51.8,79572.02,0.0,-0.00924,1e-05,1.86874]
[1778723888716,51.8,79571.52,0.0,-0.00924,1e-05,1.86853]
[1778723893751,51.8,79571.55,0.0,-0.00924,1e-05,1.86775]
[1778723898787,51.79,79570.87,0.0,-0.00924,1e-05,1.86775]
[1778723903830,51.79,79571.27,0.0,-0.00923,1e-05,1.86656]
[1778723908883,51.79,79571.38,0.0,-0.00923,1e-05,1.86614]
[1778723909815,51.78,79573.96,0.0,-0.00921,1e-05,1.86285]
[1778723915335,51.78,79575.77,0.0,-0.00919,1e-05,1.85888]
[1778723915914,51.78,79575.49,0.0,-0.00919,1e-05,1.85891]
[1778723920949,51.79,79575.57,0.0,-0.0092,1e-05,1.86117]
[1778723922307,51.79,79575.57,0.0,-0.0092,1e-05,1.86117]
[1778723922963,51.8,79575.42,0.0,-0.00921,1e-05,1.86227]
[1778723928005,51.79,79572.24,0.0,-0.00922,1e-05,1.8651]
[1778723934047,51.79,79572.48,0.0,-0.00922,1e-05,1.86398]
[1778723939082,51.79,79572.23,0.0,-0.00922,1e-05,1.86355]
[1778723945126,51.78,79571.54,0.0,-0.00921,1e-05,1.86332]
[1778723951306,51.78,79571.57,0.0,-0.00921,1e-05,1.863]
[1778723958217,51.77,79571.7,0.0,-0.0092,1e-05,1.8613]
[1778723963252,51.77,79571.69,0.0,-0.0092,1e-05,1.86062]
[1778723968287,51.76,79581.2,0.0,-0.00914,1e-05,1.84949]
[1778723973322,51.76,79581.33,0.0,-0.00913,1e-05,1.84749]
[1778723978357,51.76,79581.64,0.0,-0.00912,1e-05,1.84659]
[1778723983397,51.76,79579.53,0.0,-0.00913,1e-05,1.84836]
[1778723988432,51.75,79579.41,0.0,-0.00913,1e-05,1.84795]
[1778723993467,51.75,79575.79,0.0,-0.00915,1e-05,1.85138]
[1778723998502,51.75,79574.44,0.0,-0.00915,1e-05,1.85233]
[1778724003538,51.74,79573.59,0.0,-0.00916,1e-05,1.85272]
[1778724008572,51.74,79574.71,0.0,-0.00915,1e-05,1.85093]
[1778724013607,51.74,79573.6,0.0,-0.00915,1e-05,1.85159]
[1778724018642,51.74,79578.16,0.0,-0.00912,1e-05,1.846]
[1778724023677,51.73,79579.91,0.0,-0.0091,1e-05,1.84355]
[1778724028712,51.73,79591.83,0.0,-0.00903,1e-05,1.83002]
[1778724033747,51.73,79593.37,0.0,-0.00901,1e-05,1.82667]
[1778724038782,51.73,79592.67,0.0,-0.00901,1e-05,1.82703]
[1778724043817,51.72,79594.5,0.0,-0.009,1e-05,1.82462]
[1778724048852,51.72,79593.93,0.0,-0.009,1e-05,1.82483]
[1778724053888,51.72,79590.68,0.0,-0.00901,1e-05,1.82794]
[1778724058654,51.72,79604.16,0.0,-0.00893,1e-05,1.81295]
[1778724059134,51.72,79604.16,0.0,-0.00893,1e-05,1.81295]
[1778724064970,51.72,79610.04,0.0,-0.00889,1e-05,1.80625]
[1778724068593,51.72,79612.13,0.0,-0.00888,1e-05,1.80387]
[1778724072210,51.71,79618.11,0.0,-0.00884,1e-05,1.79735]
[1778724077016,51.71,79618.97,0.0,-0.00883,1e-05,1.79632]
[1778724078673,51.71,79627.46,0.0,-0.00878,1e-05,1.78719]
[1778724084104,51.71,79625.51,0.0,-0.00879,1e-05,1.78928]
[1778724085694,51.71,79625.67,0.0,-0.00879,1e-05,1.7891]
[1778724091154,51.71,79631.64,0.0,-0.00875,1e-05,1.78147]
[1778724094724,51.71,79633.61,0.0,-0.00874,1e-05,1.77941]
[1778724100216,51.71,79628.44,0.0,-0.00877,1e-05,1.785]
[1778724105253,51.71,79621.38,0.0,-0.00881,1e-05,1.7926]
[1778724110288,51.71,79616.83,0.0,-0.00884,1e-05,1.79743]
[1778724115323,51.71,79616.53,0.0,-0.00884,1e-05,1.7977]
[1778724121366,51.71,79615.68,0.0,-0.00885,1e-05,1.79855]
[1778724126402,51.71,79615.17,0.0,-0.00885,1e-05,1.79902]
[1778724130711,51.71,79615.76,0.0,-0.00885,1e-05,1.79833]
[1778724136472,51.71,79615.63,0.0,-0.00885,1e-05,1.79841]
[1778724141512,51.71,79611.81,0.0,-0.00887,1e-05,1.80248]
[1778724142260,51.71,79611.81,0.0,-0.00887,1e-05,1.80248]
[1778724147553,51.71,79599.13,0.0,-0.00895,1e-05,1.81598]
[1778724151277,51.71,79605.91,0.0,-0.0089,1e-05,1.80851]
[1778724155596,51.71,79612.79,0.0,-0.00886,1e-05,1.79975]
[1778724159597,51.71,79610.11,0.0,-0.00887,1e-05,1.80255]
[1778724164672,51.71,79611.24,0.0,-0.00886,1e-05,1.80121]
[1778724169707,51.71,79627.17,0.0,-0.00877,1e-05,1.78402]
[1778724174742,51.71,79640.09,0.0,-0.00869,1e-05,1.77041]
[1778724179777,51.71,79647.46,0.0,-0.00864,1e-05,1.76281]
[1778724184812,51.71,79644.93,0.0,-0.00866,1e-05,1.76573]
[1778724189847,51.71,79644.61,0.0,-0.00866,1e-05,1.76627]
[1778724194882,51.71,79648.02,0.0,-0.00864,1e-05,1.76292]
[1778724199917,51.72,79649.97,0.0,-0.00863,1e-05,1.76114]
[1778724204952,51.72,79650.05,0.0,-0.00864,1e-05,1.76134]
[1778724209987,51.72,79648.29,0.0,-0.00865,1e-05,1.76347]
[1778724211289,51.72,79648.29,0.0,-0.00865,1e-05,1.76347]
[1778724217036,51.72,79639.19,0.0,-0.0087,1e-05,1.77218]
[1778724222071,51.72,79633.9,0.0,-0.00873,1e-05,1.77796]
[1778724226254,51.72,79626.76,0.0,-0.00878,1e-05,1.78564]
[1778724227372,51.72,79626.26,0.0,-0.00878,1e-05,1.78619]
[1778724229268,51.72,79625.94,0.0,-0.00878,1e-05,1.78654]
[1778724235165,51.72,79625.29,0.0,-0.00879,1e-05,1.78729]
[1778724238741,51.72,79621.82,0.0,-0.00881,1e-05,1.79103]
[1778724240332,51.72,79619.58,0.0,-0.00882,1e-05,1.79343]
[1778724242243,51.72,79619.43,0.0,-0.00882,1e-05,1.79359]
[1778724243728,51.72,79618.86,0.0,-0.00882,1e-05,1.79419]
[1778724244274,51.72,79619.89,0.0,-0.00882,1e-05,1.79308]
[1778724247605,51.72,79618.79,0.0,-0.00883,1e-05,1.79426]
[1778724248676,51.72,79618.13,0.0,-0.00883,1e-05,1.79496]
[1778724254298,51.72,79622.18,0.0,-0.0088,1e-05,1.79055]
[1778724259333,51.72,79622.29,0.0,-0.0088,1e-05,1.79044]
[1778724260631,51.72,79622.29,0.0,-0.0088,1e-05,1.79044]
[1778724262249,51.72,79621.19,0.0,-0.00881,1e-05,1.79163]
[1778724263699,51.72,79620.92,0.0,-0.00881,1e-05,1.79192]
[1778724269408,51.72,79613.95,0.0,-0.00885,1e-05,1.79938]
[1778724273278,51.72,79615.12,0.0,-0.00884,1e-05,1.79683]
[1778724273736,51.72,79615.12,0.0,-0.00884,1e-05,1.79683]
[1778724279481,51.72,79617.37,0.0,-0.00883,1e-05,1.79436]
[1778724284516,51.72,79617.34,0.0,-0.00883,1e-05,1.79438]
[1778724289551,51.72,79616.96,0.0,-0.00883,1e-05,1.79479]
[1778724294064,51.72,79622.27,0.0,-0.0088,1e-05,1.78912]
[1778724295197,51.72,79614.69,0.0,-0.00884,1e-05,1.79726]
[1778724295612,51.72,79614.69,0.0,-0.00884,1e-05,1.79726]
[1778724299216,51.72,79587.8,0.0,-0.00901,1e-05,1.82622]
[1778724302224,51.72,79592.94,0.0,-0.00898,1e-05,1.82046]
[1778724302666,51.72,79592.94,0.0,-0.00898,1e-05,1.82046]
[1778724303036,51.72,79593.51,0.0,-0.00897,1e-05,1.81979]
[1778724304621,51.72,79595.86,0.0,-0.00896,1e-05,1.81719]
[1778724309692,51.72,79589.07,0.0,-0.009,1e-05,1.8243]
[1778724314727,51.72,79591.74,0.0,-0.00898,1e-05,1.82108]
[1778724315319,51.72,79591.74,0.0,-0.00898,1e-05,1.82108]
[1778724315611,51.72,79591.74,0.0,-0.00898,1e-05,1.82108]
[1778724324812,51.71,79595.44,0.0,-0.00895,1e-05,1.81653]
[1778724329847,51.71,79593.4,0.0,-0.00897,1e-05,1.81848]
[1778724333319,51.71,79592.19,0.0,-0.00897,1e-05,1.81842]
[1778724334589,51.71,79592.24,0.0,-0.00897,1e-05,1.81831]
[1778724335507,51.71,79592.49,0.0,-0.00896,1e-05,1.81792]
[1778724337644,51.71,79594.42,0.0,-0.00895,1e-05,1.81577]
[1778724339308,51.71,79595.93,0.0,-0.00894,1e-05,1.81403]
[1778724344952,51.71,79607.47,0.0,-0.00887,1e-05,1.80129]
[1778724350603,51.71,79605.62,0.0,-0.00888,1e-05,1.80318]
[1778724350699,51.71,79606.01,0.0,-0.00888,1e-05,1.8027]
[1778724351632,51.71,79606.01,0.0,-0.00888,1e-05,1.8027]
[1778724351705,51.71,79605.9,0.0,-0.00888,1e-05,1.80338]
[1778724362071,51.71,79607.41,0.0,-0.00887,1e-05,1.80143]
[1778724367107,51.71,79607.77,0.0,-0.00887,1e-05,1.80087]
[1778724372142,51.71,79608.32,0.0,-0.00886,1e-05,1.80011]
[1778724377177,51.71,79609.5,0.0,-0.00885,1e-05,1.79869]
[1778724382212,51.71,79609.14,0.0,-0.00885,1e-05,1.79895]
[1778724386240,51.7,79608.21,0.0,-0.00886,1e-05,1.79984]
[1778724387247,51.7,79608.5,0.0,-0.00886,1e-05,1.7995]
[1778724392285,51.7,79607.54,0.0,-0.00886,1e-05,1.79915]
[1778724397322,51.7,79609.08,0.0,-0.00885,1e-05,1.79738]
[1778724402357,51.7,79608.61,0.0,-0.00885,1e-05,1.79778]
[1778724407450,51.7,79608.27,0.0,-0.00885,1e-05,1.79804]
[1778724413491,51.7,79609.26,0.0,-0.00884,1e-05,1.79685]
[1778724418527,51.7,79616.93,0.0,-0.0088,1e-05,1.78853]
[1778724423566,51.7,79616.28,0.0,-0.0088,1e-05,1.78922]
[1778724428599,51.7,79613.01,0.0,-0.00882,1e-05,1.79272]
[1778724433634,51.7,79612.52,0.0,-0.00882,1e-05,1.7932]
[1778724442697,51.7,79612.51,0.0,-0.00882,1e-05,1.79313]
[1778724447732,51.7,79611.99,0.0,-0.00883,1e-05,1.79363]
[1778724452767,51.7,79611.93,0.0,-0.00882,1e-05,1.79238]
[1778724457803,51.7,79607.99,0.0,-0.00884,1e-05,1.79654]
[1778724463845,51.7,79607.31,0.0,-0.00885,1e-05,1.79713]
[1778724468882,51.7,79606.54,0.0,-0.00885,1e-05,1.79781]
[1778724473915,51.7,79607.21,0.0,-0.00885,1e-05,1.79693]
[1778724478951,51.7,79606.34,0.0,-0.00885,1e-05,1.7977]
[1778724479733,51.7,79606.34,0.0,-0.00885,1e-05,1.7977]
[1778724480292,51.7,79606.24,0.0,-0.00885,1e-05,1.79778]
[1778724484748,51.7,79605.11,0.0,-0.00886,1e-05,1.79888]
[1778724490036,51.69,79591.49,0.0,-0.00894,1e-05,1.81322]
[1778724493776,51.69,79591.65,0.0,-0.00894,1e-05,1.81299]
[1778724494272,51.69,79596.51,0.0,-0.00891,1e-05,1.80755]
[1778724494703,51.69,79596.51,0.0,-0.00891,1e-05,1.80755]
[1778724496696,51.69,79598.66,0.0,-0.00889,1e-05,1.80517]
[1778724500751,51.69,79601.57,0.0,-0.00887,1e-05,1.80186]
[1778724505145,51.69,79623.18,0.0,-0.00874,1e-05,1.77854]
[1778724510180,51.69,79627.16,0.0,-0.00872,1e-05,1.77434]
[1778724518236,51.69,79630.22,0.0,-0.00869,1e-05,1.77001]
[1778724523271,51.69,79634.61,0.0,-0.00867,1e-05,1.76549]
[1778724528306,51.69,79630.18,0.0,-0.0087,1e-05,1.77033]
[1778724533341,51.69,79630.74,0.0,-0.00869,1e-05,1.76987]
[1778724538376,51.69,79630.07,0.0,-0.0087,1e-05,1.77073]
[1778724544418,51.7,79630.68,0.0,-0.00869,1e-05,1.77025]
[1778724549453,51.7,79624.04,0.0,-0.00874,1e-05,1.77743]
[1778724554488,51.7,79623.15,0.0,-0.00874,1e-05,1.77846]
[1778724559523,51.7,79622.66,0.0,-0.00874,1e-05,1.77907]
[1778724564558,51.7,79621.29,0.0,-0.00875,1e-05,1.78061]
[1778724569593,51.7,79621.15,0.0,-0.00876,1e-05,1.78085]
[1778724574629,51.7,79621.32,0.0,-0.00875,1e-05,1.77953]
[1778724579664,51.7,79626.98,0.0,-0.00871,1e-05,1.7736]
[1778724584700,51.7,79629.14,0.0,-0.0087,1e-05,1.77147]
[1778724589740,51.7,79627.68,0.0,-0.00871,1e-05,1.77318]
[1778724594775,51.7,79625.37,0.0,-0.00873,1e-05,1.77577]
[1778724599810,51.7,79623.79,0.0,-0.00874,1e-05,1.77758]
[1778724604846,51.7,79623.25,0.0,-0.00874,1e-05,1.77829]
[1778724609926,51.7,79618.89,0.0,-0.00877,1e-05,1.78303]
[1778724615925,51.7,79621.57,0.0,-0.00875,1e-05,1.78024]
[1778724620960,51.7,79625.82,0.0,-0.00873,1e-05,1.77585]
[1778724625995,51.7,79625.25,0.0,-0.00873,1e-05,1.77656]
[1778724631033,51.71,79636.34,0.0,-0.00866,1e-05,1.76373]
[1778724636068,51.71,79629.06,0.0,-0.0087,1e-05,1.77166]
[1778724641103,51.71,79628.13,0.0,-0.00871,1e-05,1.7728]
[1778724646138,51.71,79619.3,0.0,-0.00877,1e-05,1.78232]
[1778724651173,51.71,79621.39,0.0,-0.00875,1e-05,1.78015]
[1778724656208,51.71,79621.33,0.0,-0.00875,1e-05,1.7803]
[1778724661243,51.71,79626.96,0.0,-0.00872,1e-05,1.77442]
[1778724666278,51.71,79627.06,0.0,-0.00872,1e-05,1.77446]
[1778724671313,51.71,79637.8,0.0,-0.00866,1e-05,1.76325]
[1778724676348,51.71,79629.8,0.0,-0.00871,1e-05,1.77191]
[1778724681383,51.71,79628.09,0.0,-0.00872,1e-05,1.7739]
[1778724686418,51.71,79629.97,0.0,-0.00871,1e-05,1.77204]
[1778724691454,51.71,79637.69,0.0,-0.00866,1e-05,1.7628]
[1778724696302,51.72,79640.33,0.0,-0.00864,1e-05,1.7602]
[1778724696731,51.72,79640.33,0.0,-0.00864,1e-05,1.7602]
[1778724700747,51.72,79619.03,0.0,-0.00877,1e-05,1.78294]
[1778724707566,51.72,79612.81,0.0,-0.00881,1e-05,1.78964]
[1778724712603,51.72,79612.06,0.0,-0.00881,1e-05,1.79039]
[1778724717638,51.72,79611.6,0.0,-0.00882,1e-05,1.79083]
[1778724722673,51.72,79611.59,0.0,-0.00882,1e-05,1.79079]
[1778724727347,51.72,79611.42,0.0,-0.00882,1e-05,1.79092]
[1778724727708,51.72,79611.47,0.0,-0.00882,1e-05,1.79086]
[1778724728310,51.72,79611.47,0.0,-0.00882,1e-05,1.79086]
[1778724728408,51.72,79611.47,0.0,-0.00882,1e-05,1.79144]
[1778724733751,51.72,79607.32,0.0,-0.00884,1e-05,1.79583]
[1778724738786,51.72,79601.57,0.0,-0.00888,1e-05,1.80187]
[1778724743821,51.72,79600.61,0.0,-0.00888,1e-05,1.80273]
[1778724748859,51.72,79594.21,0.0,-0.00892,1e-05,1.80945]
[1778724753894,51.71,79589.16,0.0,-0.00895,1e-05,1.81339]
[1778724758261,51.71,79585.6,0.0,-0.00897,1e-05,1.817]
[1778724758929,51.71,79585.03,0.0,-0.00897,1e-05,1.81755]
[1778724763964,51.73,79585.19,0.0,-0.00898,1e-05,1.82001]
[1778724764620,51.73,79585.19,0.0,-0.00898,1e-05,1.82001]
[1778724764971,51.73,79584.36,0.0,-0.00899,1e-05,1.82144]
[1778724770007,51.73,79572.43,0.0,-0.00906,1e-05,1.83395]
[1778724775042,51.72,79569.08,0.0,-0.00908,1e-05,1.83714]
[1778724780077,51.72,79569.37,0.0,-0.00908,1e-05,1.83628]
[1778724785112,51.72,79577.72,0.0,-0.00902,1e-05,1.82672]
[1778724790147,51.72,79578.51,0.0,-0.00902,1e-05,1.82546]
[1778724795182,51.71,79578.13,0.0,-0.00902,1e-05,1.8255]
[1778724800217,51.71,79581.06,0.0,-0.009,1e-05,1.82195]
[1778724805252,51.71,79580.82,0.0,-0.009,1e-05,1.82189]
[1778724810287,51.71,79582.41,0.0,-0.00898,1e-05,1.81982]
[1778724815322,51.71,79582.46,0.0,-0.00898,1e-05,1.81821]
[1778724820357,51.71,79583.2,0.0,-0.00897,1e-05,1.81713]
[1778724826399,51.7,79583.02,0.0,-0.00897,1e-05,1.817]
[1778724831435,51.7,79571.71,0.0,-0.00904,1e-05,1.82903]
[1778724836470,51.7,79567.56,0.0,-0.00906,1e-05,1.83317]
[1778724841505,51.7,79565.44,0.0,-0.00907,1e-05,1.83508]
[1778724846540,51.7,79566.81,0.0,-0.00906,1e-05,1.83314]
[1778724851575,51.69,79566.44,0.0,-0.00906,1e-05,1.83314]
[1778724856610,51.69,79566.28,0.0,-0.00906,1e-05,1.83291]
[1778724861645,51.69,79566.34,0.0,-0.00906,1e-05,1.83243]
[1778724866680,51.69,79566.26,0.0,-0.00906,1e-05,1.83212]
[1778724871715,51.69,79565.86,0.0,-0.00905,1e-05,1.83088]
[1778724876750,51.68,79565.08,0.0,-0.00905,1e-05,1.83135]
[1778724881786,51.68,79564.51,0.0,-0.00905,1e-05,1.83158]
[1778724886821,51.68,79564.41,0.0,-0.00905,1e-05,1.8313]
[1778724892863,51.68,79564.19,0.0,-0.00905,1e-05,1.83108]
[1778724897898,51.68,79564.5,0.0,-0.00905,1e-05,1.83036]
[1778724906963,51.67,79563.72,0.0,-0.00905,1e-05,1.83055]
[1778724918040,51.67,79563.07,0.0,-0.00905,1e-05,1.83043]
[1778724923075,51.67,79568.45,0.0,-0.00901,1e-05,1.8242]
[1778724928111,51.67,79580.91,0.0,-0.00893,1e-05,1.81039]
[1778724933145,51.66,79580.87,0.0,-0.00893,1e-05,1.80894]
[1778724939187,51.66,79581.14,0.0,-0.00892,1e-05,1.80843]
[1778724944222,51.66,79579.9,0.0,-0.00893,1e-05,1.80959]
[1778724949257,51.66,79573.88,0.0,-0.00897,1e-05,1.81591]
[1778724954292,51.66,79567.83,0.0,-0.009,1e-05,1.82224]
[1778724959327,51.66,79571.43,0.0,-0.00898,1e-05,1.81802]
[1778724961602,51.66,79571.49,0.0,-0.00898,1e-05,1.81784]
[1778724962345,51.66,79571.49,0.0,-0.00898,1e-05,1.81784]
[1778724969397,51.66,79560.23,0.0,-0.00905,1e-05,1.83023]
[1778724974434,51.66,79546.98,0.0,-0.00913,1e-05,1.84431]
[1778724979469,51.65,79561.44,0.0,-0.00904,1e-05,1.82797]
[1778724984504,51.65,79560.81,0.0,-0.00904,1e-05,1.82829]
[1778724989539,51.65,79545.83,0.0,-0.00913,1e-05,1.84427]
[1778724994574,51.65,79551.37,0.0,-0.00909,1e-05,1.83639]
[1778724999609,51.64,79551.64,0.0,-0.00908,1e-05,1.83565]
[1778725004644,51.64,79546.6,0.0,-0.00911,1e-05,1.84071]
[1778725009681,51.64,79547.27,0.0,-0.0091,1e-05,1.8395]
[1778725019750,51.63,79546.45,0.0,-0.0091,1e-05,1.83949]
[1778725024785,51.63,79546.45,0.0,-0.0091,1e-05,1.83905]
[1778725028036,51.63,79554.04,0.0,-0.00905,1e-05,1.83054]
[1778725031104,51.63,79546.95,0.0,-0.0091,1e-05,1.83811]
[1778725036869,51.63,79548.98,0.0,-0.00908,1e-05,1.83526]
[1778725041904,51.62,79549.24,0.0,-0.00908,1e-05,1.83459]
[1778725046939,51.62,79550.28,0.0,-0.00907,1e-05,1.83305]
[1778725052981,51.62,79550.94,0.0,-0.00905,1e-05,1.83062]
[1778725058016,51.62,79552.07,0.0,-0.00904,1e-05,1.82903]
[1778725061032,51.62,79552.37,0.0,-0.00904,1e-05,1.82856]
[1778725065215,51.62,79541.06,0.0,-0.00911,1e-05,1.84067]
[1778725075144,51.61,79540.78,0.0,-0.00911,1e-05,1.84002]
[1778725080182,51.61,79541.97,0.0,-0.0091,1e-05,1.8383]
[1778725085217,51.61,79547.45,0.0,-0.00906,1e-05,1.83192]
[1778725090252,51.61,79547.85,0.0,-0.00906,1e-05,1.83115]
[1778725097301,51.6,79547.51,0.0,-0.00906,1e-05,1.83106]
[1778725102336,51.6,79548.58,0.0,-0.00905,1e-05,1.82956]
[1778725107371,51.6,79548.61,0.0,-0.00905,1e-05,1.82914]
[1778725112406,51.6,79547.06,0.0,-0.00905,1e-05,1.82924]
[1778725117441,51.6,79547.15,0.0,-0.00905,1e-05,1.82883]
[1778725122476,51.59,79547.43,0.0,-0.00904,1e-05,1.8282]
[1778725130532,51.59,79545.93,0.0,-0.00905,1e-05,1.82935]
[1778725135569,51.59,79536.9,0.0,-0.0091,1e-05,1.8389]
[1778725140604,51.59,79533.24,0.0,-0.00912,1e-05,1.84251]
[1778725145639,51.59,79537.56,0.0,-0.00909,1e-05,1.83732]
[1778725150674,51.58,79537.29,0.0,-0.00909,1e-05,1.83723]
[1778725155709,51.58,79537.02,0.0,-0.00909,1e-05,1.83715]
[1778725160744,51.58,79537.03,0.0,-0.00909,1e-05,1.83676]
[1778725165779,51.58,79538.05,0.0,-0.00908,1e-05,1.83527]
[1778725170814,51.58,79538.62,0.0,-0.00908,1e-05,1.83428]
[1778725175849,51.57,79539.72,0.0,-0.00906,1e-05,1.83143]
[1778725180884,51.57,79537.91,0.0,-0.00907,1e-05,1.83307]
[1778725185919,51.57,79537.79,0.0,-0.00907,1e-05,1.83284]
[1778725190954,51.57,79543.71,0.0,-0.00903,1e-05,1.82602]
[1778725194982,51.57,79563.17,0.0,-0.00891,1e-05,1.8047]
[1778725200024,51.57,79570.77,0.0,-0.00886,1e-05,1.79644]
[1778725205056,51.57,79571.78,0.0,-0.00885,1e-05,1.79535]
[1778725210092,51.57,79578.39,0.0,-0.00881,1e-05,1.78825]
[1778725216137,51.57,79578.48,0.0,-0.00881,1e-05,1.78823]
[1778725221177,51.57,79593.19,0.0,-0.00872,1e-05,1.77257]
[1778725226212,51.57,79600.0,0.0,-0.00868,1e-05,1.76556]
[1778725232254,51.57,79601.52,0.0,-0.00867,1e-05,1.76301]
[1778725233552,51.57,79601.52,0.0,-0.00867,1e-05,1.76301]
[1778725233653,51.57,79605.02,0.0,-0.00865,1e-05,1.7594]
[1778725239564,51.59,79607.83,0.0,-0.00865,1e-05,1.759]
[1778725239665,51.59,79607.87,0.0,-0.00865,1e-05,1.76024]
[1778725245345,51.59,79612.77,0.0,-0.00863,1e-05,1.75531]
[1778725250380,51.6,79620.96,0.0,-0.00858,1e-05,1.74698]
[1778725255415,51.6,79624.65,0.0,-0.00856,1e-05,1.74349]
[1778725260451,51.6,79623.26,0.0,-0.00857,1e-05,1.74536]
[1778725265486,51.6,79630.03,0.0,-0.00853,1e-05,1.73865]
[1778725270521,51.61,79631.12,0.0,-0.00853,1e-05,1.73799]
[1778725275557,51.61,79627.96,0.0,-0.00855,1e-05,1.74187]
[1778725280592,51.61,79630.51,0.0,-0.00854,1e-05,1.73963]
[1778725289655,51.61,79630.74,0.0,-0.00854,1e-05,1.74017]
[1778725294690,51.62,79630.84,0.0,-0.00853,1e-05,1.73925]
[1778725300732,51.62,79631.16,0.0,-0.00854,1e-05,1.73938]
[1778725306774,51.62,79631.99,0.0,-0.00853,1e-05,1.73897]
[1778725307558,51.62,79631.99,0.0,-0.00853,1e-05,1.73897]
[1778725308711,51.62,79626.26,0.0,-0.00857,1e-05,1.74507]
[1778725311150,51.62,79619.11,0.0,-0.00861,1e-05,1.75278]
[1778725311732,51.62,79619.11,0.0,-0.00861,1e-05,1.75278]
[1778725318865,51.63,79621.51,0.0,-0.0086,1e-05,1.75067]
[1778725323900,51.63,79617.85,0.0,-0.00862,1e-05,1.7548]
[1778725328935,51.63,79610.86,0.0,-0.00867,1e-05,1.76241]
[1778725334978,51.63,79611.2,0.0,-0.00867,1e-05,1.76224]
[1778725340016,51.63,79613.09,0.0,-0.00866,1e-05,1.76039]
[1778725346058,51.63,79619.91,0.0,-0.00862,1e-05,1.75337]
[1778725351093,51.63,79621.12,0.0,-0.0086,1e-05,1.75108]
[1778725356128,51.63,79616.47,0.0,-0.00863,1e-05,1.75623]
[1778725366198,51.64,79617.03,0.0,-0.00863,1e-05,1.75603]
[1778725371233,51.64,79618.76,0.0,-0.00862,1e-05,1.75442]
[1778725376268,51.64,79617.03,0.0,-0.00863,1e-05,1.75648]
[1778725382310,51.64,79617.03,0.0,-0.00864,1e-05,1.75673]
[1778725387346,51.64,79614.78,0.0,-0.00865,1e-05,1.75932]
[1778725392381,51.64,79615.5,0.0,-0.00865,1e-05,1.75875]
[1778725398426,51.64,79615.91,0.0,-0.00865,1e-05,1.75856]
[1778725403461,51.64,79615.43,0.0,-0.00865,1e-05,1.75927]
[1778725408496,51.64,79615.29,0.0,-0.00865,1e-05,1.75962]
[1778725413531,51.65,79615.47,0.0,-0.00865,1e-05,1.7584]
[1778725418566,51.65,79614.63,0.0,-0.00865,1e-05,1.75949]
[1778725423601,51.65,79613.22,0.0,-0.00866,1e-05,1.76119]
[1778725428636,51.65,79613.25,0.0,-0.00866,1e-05,1.76135]
[1778725431658,51.65,79612.72,0.0,-0.00867,1e-05,1.76203]
[1778725433671,51.65,79615.42,0.0,-0.00865,1e-05,1.75924]
[1778725438706,51.65,79615.21,0.0,-0.00865,1e-05,1.75971]
[1778725444748,51.65,79615.01,0.0,-0.00866,1e-05,1.76018]
[1778725449783,51.65,79618.3,0.0,-0.00864,1e-05,1.7569]
[1778725454818,51.65,79619.21,0.0,-0.00863,1e-05,1.75618]
[1778725460861,51.66,79619.72,0.0,-0.00863,1e-05,1.75593]
[1778725465896,51.66,79612.36,0.0,-0.00868,1e-05,1.76391]
[1778725469270,51.66,79613.39,0.0,-0.00867,1e-05,1.76288]
[1778725474959,51.66,79612.91,0.0,-0.00867,1e-05,1.7624]
[1778725479994,51.66,79616.34,0.0,-0.00865,1e-05,1.75895]
[1778725485029,51.66,79617.23,0.0,-0.00865,1e-05,1.75822]
[1778725490064,51.66,79617.85,0.0,-0.00864,1e-05,1.75779]
[1778725495099,51.66,79616.99,0.0,-0.00865,1e-05,1.75891]
[1778725500138,51.66,79615.0,0.0,-0.00866,1e-05,1.76123]
[1778725505173,51.67,79612.53,0.0,-0.00868,1e-05,1.76401]
[1778725511215,51.67,79612.56,0.0,-0.00868,1e-05,1.76418]
[1778725518265,51.67,79612.58,0.0,-0.00868,1e-05,1.76439]
[1778725523300,51.67,79616.74,0.0,-0.00866,1e-05,1.76012]
[1778725529342,51.67,79616.83,0.0,-0.00866,1e-05,1.76019]
[1778725534377,51.67,79616.94,0.0,-0.00865,1e-05,1.75898]
[1778725539412,51.67,79619.5,0.0,-0.00864,1e-05,1.75643]
[1778725540240,51.67,79619.5,0.0,-0.00864,1e-05,1.75643]
[1778725541343,51.67,79619.59,0.0,-0.00864,1e-05,1.75637]
[1778725544193,51.67,79618.97,0.0,-0.00864,1e-05,1.75714]
[1778725546669,51.67,79618.63,0.0,-0.00864,1e-05,1.75757]
[1778725551225,51.67,79618.96,0.0,-0.00864,1e-05,1.75739]
[1778725556340,51.67,79618.95,0.0,-0.00864,1e-05,1.75754]
[1778725561999,51.68,79618.84,0.0,-0.00865,1e-05,1.75795]
[1778725564600,51.68,79618.81,0.0,-0.00865,1e-05,1.75801]
[1778725568529,51.68,79617.16,0.0,-0.00866,1e-05,1.7599]
[1778725568756,51.68,79617.16,0.0,-0.00866,1e-05,1.7599]
[1778725572605,51.68,79616.26,0.0,-0.00866,1e-05,1.76098]
[1778725572699,51.68,79616.26,0.0,-0.00866,1e-05,1.76101]
[1778725573694,51.68,79616.26,0.0,-0.00866,1e-05,1.76101]
[1778725573839,51.68,79616.26,0.0,-0.00866,1e-05,1.76101]
[1778725573846,51.68,79616.47,0.0,-0.00866,1e-05,1.76141]
[1778725579696,51.68,79616.54,0.0,-0.00867,1e-05,1.76152]
[1778725584731,51.68,79617.94,0.0,-0.00866,1e-05,1.7602]
[1778725592787,51.68,79617.2,0.0,-0.00866,1e-05,1.76001]
[1778725597822,51.68,79617.21,0.0,-0.00866,1e-05,1.76017]
[1778725601702,51.68,79617.97,0.0,-0.00865,1e-05,1.75947]
[1778725602395,51.69,79618.46,0.0,-0.00865,1e-05,1.75898]
[1778725607892,51.69,79621.55,0.0,-0.00863,1e-05,1.75595]
[1778725614248,51.69,79621.73,0.0,-0.00863,1e-05,1.75593]
[1778725621078,51.69,79621.7,0.0,-0.00864,1e-05,1.75624]
[1778725624436,51.69,79619.81,0.0,-0.00865,1e-05,1.75847]
[1778725626671,51.69,79615.37,0.0,-0.00868,1e-05,1.76325]
[1778725628630,51.69,79613.38,0.0,-0.00869,1e-05,1.76541]
[1778725634074,51.69,79617.05,0.0,-0.00867,1e-05,1.76167]
[1778725634333,51.69,79617.05,0.0,-0.00867,1e-05,1.76167]
[1778725635081,51.69,79616.93,0.0,-0.00867,1e-05,1.76242]
[1778725635302,51.69,79616.93,0.0,-0.00867,1e-05,1.76242]
[1778725636088,51.69,79616.51,0.0,-0.00867,1e-05,1.76289]
[1778725641123,51.7,79616.64,0.0,-0.00867,1e-05,1.76292]
[1778725650186,51.7,79616.84,0.0,-0.00867,1e-05,1.76301]
[1778725655221,51.7,79617.09,0.0,-0.00867,1e-05,1.76168]
[1778725660257,51.7,79617.17,0.0,-0.00867,1e-05,1.76178]
[1778725665292,51.7,79620.93,0.0,-0.00865,1e-05,1.75799]
[1778725670327,51.7,79621.06,0.0,-0.00865,1e-05,1.75806]
[1778725678383,51.7,79620.88,0.0,-0.00865,1e-05,1.75857]
[1778725685432,51.7,79621.12,0.0,-0.00865,1e-05,1.75858]
[1778725690467,51.71,79620.33,0.0,-0.00866,1e-05,1.7596]
[1778725698523,51.71,79621.22,0.0,-0.00865,1e-05,1.75894]
[1778725703558,51.71,79621.09,0.0,-0.00865,1e-05,1.75926]
[1778725708593,51.71,79620.97,0.0,-0.00866,1e-05,1.75958]
[1778725713628,51.71,79621.03,0.0,-0.00865,1e-05,1.75849]
[1778725718666,51.71,79621.08,0.0,-0.00865,1e-05,1.75867]
[1778725723701,51.71,79618.13,0.0,-0.00867,1e-05,1.76203]
[1778725728736,51.71,79618.01,0.0,-0.00867,1e-05,1.76236]
[1778725733771,51.71,79618.32,0.0,-0.00867,1e-05,1.76223]
[1778725743841,51.72,79618.32,0.0,-0.00867,1e-05,1.76262]
[1778725748876,51.72,79619.36,0.0,-0.00867,1e-05,1.76172]
[1778725753911,51.72,79621.28,0.0,-0.00866,1e-05,1.7599]
[1778725758946,51.72,79636.14,0.0,-0.00857,1e-05,1.7445]
[1778725763991,51.72,79630.48,0.0,-0.00861,1e-05,1.75081]
[1778725773054,51.73,79630.44,0.0,-0.0086,1e-05,1.75018]
[1778725779097,51.73,79631.75,0.0,-0.0086,1e-05,1.7492]
[1778725785140,51.73,79631.16,0.0,-0.0086,1e-05,1.75022]
[1778725790177,51.73,79631.21,0.0,-0.00861,1e-05,1.75049]
[1778725795212,51.73,79632.96,0.0,-0.0086,1e-05,1.74904]
[1778725800247,51.74,79632.49,0.0,-0.0086,1e-05,1.74987]
[1778725805283,51.74,79622.27,0.0,-0.00867,1e-05,1.76093]
[1778725811325,51.74,79624.43,0.0,-0.00865,1e-05,1.75893]
[1778725816360,51.74,79626.03,0.0,-0.00865,1e-05,1.7575]
[1778725821395,51.74,79628.6,0.0,-0.00863,1e-05,1.75504]
[1778725826430,51.74,79624.44,0.0,-0.00866,1e-05,1.75974]
[1778725833479,51.74,79623.13,0.0,-0.00866,1e-05,1.76019]
[1778725838516,51.75,79621.62,0.0,-0.00867,1e-05,1.76199]
[1778725845566,51.75,79621.16,0.0,-0.00868,1e-05,1.76272]
[1778725850601,51.75,79621.04,0.0,-0.00868,1e-05,1.76301]
[1778725855636,51.75,79620.44,0.0,-0.00868,1e-05,1.76379]
[1778725860672,51.75,79620.41,0.0,-0.00868,1e-05,1.76396]
[1778725865707,51.75,79620.59,0.0,-0.00868,1e-05,1.7639]
[1778725869795,51.75,79620.48,0.0,-0.00868,1e-05,1.7641]
[1778725869895,51.75,79620.59,0.0,-0.00868,1e-05,1.764]
[1778725875777,51.77,79619.93,0.0,-0.00871,1e-05,1.76837]
[1778725877727,51.77,79619.93,0.0,-0.00871,1e-05,1.76837]
[1778725877791,51.78,79621.18,0.0,-0.00871,1e-05,1.76825]
[1778725882828,51.78,79620.63,0.0,-0.00871,1e-05,1.76891]
[1778725887863,51.78,79620.63,0.0,-0.00871,1e-05,1.76898]
[1778725892898,51.78,79620.86,0.0,-0.00871,1e-05,1.76756]
[1778725897933,51.78,79620.5,0.0,-0.00871,1e-05,1.76803]
[1778725903975,51.78,79620.71,0.0,-0.00871,1e-05,1.7679]
[1778725909010,51.78,79621.27,0.0,-0.0087,1e-05,1.76739]
[1778725915052,51.78,79620.96,0.0,-0.00871,1e-05,1.76783]
[1778725920087,51.78,79621.36,0.0,-0.0087,1e-05,1.7675]
[1778725925122,51.78,79621.22,0.0,-0.00871,1e-05,1.76774]
[1778725930157,51.78,79620.45,0.0,-0.00871,1e-05,1.76866]
[1778725935192,51.78,79620.32,0.0,-0.00871,1e-05,1.76888]
[1778725940227,51.78,79616.67,0.0,-0.00874,1e-05,1.77285]
[1778725945265,51.78,79618.05,0.0,-0.00873,1e-05,1.77144]
[1778725950300,51.78,79617.95,0.0,-0.00873,1e-05,1.77162]
[1778725955335,51.78,79619.66,0.0,-0.00871,1e-05,1.76867]
[1778725960374,51.78,79620.18,0.0,-0.00871,1e-05,1.76822]
[1778725965409,51.78,79620.55,0.0,-0.00871,1e-05,1.76794]
[1778725970444,51.78,79619.77,0.0,-0.00871,1e-05,1.76888]
[1778725975479,51.78,79618.32,0.0,-0.00872,1e-05,1.77052]
[1778725980514,51.79,79618.47,0.0,-0.00872,1e-05,1.77045]
[1778725985549,51.79,79618.69,0.0,-0.00872,1e-05,1.77031]
[1778725990599,51.79,79618.81,0.0,-0.00872,1e-05,1.77028]
[1778725995634,51.79,79622.16,0.0,-0.0087,1e-05,1.76683]
[1778726002685,51.79,79622.01,0.0,-0.0087,1e-05,1.76716]
[1778726007730,51.79,79617.84,0.0,-0.00873,1e-05,1.7717]
[1778726012766,51.79,79617.05,0.0,-0.00873,1e-05,1.77137]
[1778726017801,51.79,79617.22,0.0,-0.00873,1e-05,1.77127]
[1778726022836,51.79,79617.48,0.0,-0.00873,1e-05,1.77107]
[1778726027871,51.79,79617.49,0.0,-0.00873,1e-05,1.77114]
[1778726032906,51.79,79615.87,0.0,-0.00874,1e-05,1.77294]
[1778726037941,51.79,79609.14,0.0,-0.00878,1e-05,1.78016]
[1778726042976,51.79,79613.14,0.0,-0.00876,1e-05,1.77589]
[1778726048013,51.79,79612.66,0.0,-0.00876,1e-05,1.7764]
[1778726053049,51.79,79612.08,0.0,-0.00876,1e-05,1.777]
[1778726058084,51.79,79609.17,0.0,-0.00878,1e-05,1.78006]
[1778726063122,51.79,79609.02,0.0,-0.00878,1e-05,1.78016]
[1778726068157,51.79,79609.1,0.0,-0.00878,1e-05,1.78002]
[1778726075209,51.79,79609.72,0.0,-0.00877,1e-05,1.77804]
[1778726080247,51.79,79609.76,0.0,-0.00877,1e-05,1.77794]
[1778726085280,51.79,79607.4,0.0,-0.00878,1e-05,1.78039]
[1778726090315,51.79,79609.93,0.0,-0.00877,1e-05,1.77759]
[1778726095350,51.79,79628.69,0.0,-0.00865,1e-05,1.75769]
[1778726097247,51.79,79630.11,0.0,-0.00864,1e-05,1.75621]
[1778726097368,51.79,79630.21,0.0,-0.00864,1e-05,1.75613]
[1778726102400,51.8,79626.14,0.0,-0.00869,1e-05,1.76355]
[1778726103686,51.81,79623.51,0.0,-0.0087,1e-05,1.76695]
[1778726104414,51.81,79623.02,0.0,-0.00871,1e-05,1.76809]
[1778726109449,51.81,79622.89,0.0,-0.00871,1e-05,1.76831]
[1778726114486,51.81,79622.95,0.0,-0.00871,1e-05,1.76832]
[1778726123549,51.81,79621.09,0.0,-0.00872,1e-05,1.77039]
[1778726128584,51.81,79621.13,0.0,-0.00872,1e-05,1.7704]
[1778726133623,51.81,79620.9,0.0,-0.00872,1e-05,1.76943]
[1778726138658,51.81,79620.5,0.0,-0.00872,1e-05,1.76991]
[1778726143693,51.81,79621.29,0.0,-0.00872,1e-05,1.76912]
[1778726148728,51.81,79621.16,0.0,-0.00872,1e-05,1.76931]
[1778726153763,51.81,79621.02,0.0,-0.00872,1e-05,1.76951]
[1778726158798,51.81,79621.16,0.0,-0.00872,1e-05,1.76941]
[1778726163834,51.81,79621.27,0.0,-0.00872,1e-05,1.76936]
[1778726168868,51.82,79615.96,0.0,-0.00875,1e-05,1.77508]
[1778726173903,51.82,79613.28,0.0,-0.00877,1e-05,1.77795]
[1778726181960,51.82,79614.51,0.0,-0.00876,1e-05,1.77666]
[1778726183606,51.82,79614.51,0.0,-0.00876,1e-05,1.77666]
[1778726183780,51.82,79613.67,0.0,-0.00877,1e-05,1.77756]
[1778726189017,51.82,79613.18,0.0,-0.00877,1e-05,1.77811]
[1778726194043,51.82,79615.62,0.0,-0.00875,1e-05,1.77427]
[1778726199078,51.82,79615.26,0.0,-0.00875,1e-05,1.77466]
[1778726204113,51.82,79611.84,0.0,-0.00877,1e-05,1.7783]
[1778726211162,51.82,79609.53,0.0,-0.00879,1e-05,1.78071]
[1778726216197,51.82,79609.77,0.0,-0.00878,1e-05,1.78043]
[1778726221234,51.82,79608.8,0.0,-0.00879,1e-05,1.78144]
[1778726226269,51.81,79604.21,0.0,-0.00882,1e-05,1.78629]
[1778726231304,51.81,79606.03,0.0,-0.00881,1e-05,1.78424]
[1778726236339,51.81,79605.83,0.0,-0.00881,1e-05,1.78436]
[1778726241374,51.81,79605.75,0.0,-0.00881,1e-05,1.78434]
[1778726246409,51.81,79612.65,0.0,-0.00876,1e-05,1.77691]
[1778726251444,51.81,79612.49,0.0,-0.00876,1e-05,1.77578]
[1778726256479,51.81,79611.64,0.0,-0.00876,1e-05,1.77665]
[1778726261514,51.81,79613.74,0.0,-0.00875,1e-05,1.77439]
[1778726266549,51.81,79614.53,0.0,-0.00875,1e-05,1.77356]
[1778726271584,51.81,79614.19,0.0,-0.00875,1e-05,1.77394]
[1778726276619,51.81,79614.2,0.0,-0.00875,1e-05,1.77396]
[1778726281669,51.81,79615.53,0.0,-0.00874,1e-05,1.77257]
[1778726286703,51.81,79625.29,0.0,-0.00868,1e-05,1.7623]
[1778726293752,51.81,79626.17,0.0,-0.00868,1e-05,1.76156]
[1778726298787,51.82,79625.69,0.0,-0.00868,1e-05,1.7622]
[1778726303822,51.82,79626.09,0.0,-0.00868,1e-05,1.76189]
[1778726308857,51.82,79626.04,0.0,-0.00868,1e-05,1.76206]
[1778726313894,51.82,79613.34,0.0,-0.00875,1e-05,1.77439]
[1778726318927,51.82,79612.78,0.0,-0.00876,1e-05,1.775]
[1778726325976,51.82,79612.19,0.0,-0.00876,1e-05,1.77566]
[1778726327574,51.82,79612.19,0.0,-0.00876,1e-05,1.77566]
[1778726327648,51.82,79612.83,0.0,-0.00876,1e-05,1.77498]
[1778726333025,51.84,79613.94,0.0,-0.00877,1e-05,1.77736]
[1778726334120,51.84,79613.94,0.0,-0.00877,1e-05,1.77736]
[1778726334142,51.84,79614.49,0.0,-0.00877,1e-05,1.77736]
[1778726340074,51.84,79613.95,0.0,-0.00877,1e-05,1.77795]
[1778726345109,51.84,79614.73,0.0,-0.00877,1e-05,1.77713]
[1778726350144,51.84,79614.61,0.0,-0.00877,1e-05,1.77726]
[1778726355179,51.84,79613.1,0.0,-0.00878,1e-05,1.77887]
[1778726360214,51.84,79613.12,0.0,-0.00878,1e-05,1.77885]
[1778726365249,51.84,79613.17,0.0,-0.00878,1e-05,1.77879]
[1778726370284,51.84,79613.22,0.0,-0.00878,1e-05,1.77874]
[1778726375319,51.84,79615.7,0.0,-0.00876,1e-05,1.77487]
[1778726380354,51.84,79615.42,0.0,-0.00876,1e-05,1.7752]
[1778726385389,51.84,79612.32,0.0,-0.00878,1e-05,1.77852]
[1778726390425,51.84,79611.57,0.0,-0.00878,1e-05,1.77932]
[1778726395460,51.84,79611.51,0.0,-0.00878,1e-05,1.77938]
[1778726400495,51.84,79611.86,0.0,-0.00878,1e-05,1.77897]
[1778726405530,51.84,79612.75,0.0,-0.00877,1e-05,1.778]
[1778726410565,51.84,79611.08,0.0,-0.00878,1e-05,1.77975]
[1778726417615,51.84,79609.33,0.0,-0.00879,1e-05,1.78153]
[1778726422650,51.84,79608.58,0.0,-0.0088,1e-05,1.78224]
[1778726428692,51.84,79608.49,0.0,-0.0088,1e-05,1.78221]
[1778726433489,51.84,79608.49,0.0,-0.0088,1e-05,1.78221]
[1778726433793,51.84,79608.49,0.0,-0.0088,1e-05,1.78221]
[1778726433936,51.84,79578.6,0.0,-0.00898,1e-05,1.81301]
[1778726434362,51.84,79578.6,0.0,-0.00898,1e-05,1.81301]
[1778726434698,51.84,79578.6,0.0,-0.00898,1e-05,1.81301]
[1778726434911,51.84,79558.72,0.0,-0.0091,1e-05,1.83465]
[1778726435445,51.84,79558.72,0.0,-0.0091,1e-05,1.83465]
[1778726440787,51.83,79556.91,0.0,-0.00911,1e-05,1.83588]
[1778726445822,51.83,79568.61,0.0,-0.00903,1e-05,1.82255]
[1778726450857,51.83,79570.31,0.0,-0.00902,1e-05,1.82028]
[1778726455892,51.83,79572.19,0.0,-0.009,1e-05,1.81777]
[1778726460928,51.82,79568.91,0.0,-0.00902,1e-05,1.82096]
[1778726465963,51.82,79564.31,0.0,-0.00905,1e-05,1.82558]
[1778726470998,51.82,79562.35,0.0,-0.00906,1e-05,1.82732]
[1778726475033,51.82,79560.91,0.0,-0.00907,1e-05,1.82858]
[1778726476039,51.82,79559.13,0.0,-0.00908,1e-05,1.83045]
[1778726481074,51.81,79556.59,0.0,-0.00909,1e-05,1.83281]
[1778726487116,51.81,79552.89,0.0,-0.00911,1e-05,1.83634]
[1778726492154,51.81,79547.48,0.0,-0.00914,1e-05,1.8405]
[1778726497189,51.81,79540.41,0.0,-0.00918,1e-05,1.84776]
[1778726502230,51.8,79536.52,0.0,-0.0092,1e-05,1.85147]
[1778726507265,51.8,79530.21,0.0,-0.00924,1e-05,1.85784]
[1778726512300,51.8,79531.58,0.0,-0.00922,1e-05,1.85561]
[1778726517335,51.79,79529.99,0.0,-0.00923,1e-05,1.85671]
[1778726522370,51.79,79533.75,0.0,-0.0092,1e-05,1.85189]
[1778726527405,51.79,79543.08,0.0,-0.00914,1e-05,1.84105]
[1778726532440,51.79,79544.81,0.0,-0.00913,1e-05,1.83866]
[1778726537475,51.78,79547.2,0.0,-0.00911,1e-05,1.83557]
[1778726541355,51.78,79548.27,0.0,-0.0091,1e-05,1.83414]
[1778726542023,51.78,79548.27,0.0,-0.0091,1e-05,1.83414]
[1778726541503,51.78,79548.78,0.0,-0.0091,1e-05,1.83349]
[1778726542510,51.78,79548.75,0.0,-0.0091,1e-05,1.83404]
[1778726547545,51.78,79548.4,0.0,-0.0091,1e-05,1.83399]
[1778726552580,51.78,79558.31,0.0,-0.00903,1e-05,1.8215]
[1778726557615,51.78,79560.66,0.0,-0.00901,1e-05,1.81865]
[1778726563658,51.78,79561.33,0.0,-0.00901,1e-05,1.81759]
[1778726568693,51.77,79560.48,0.0,-0.00901,1e-05,1.81829]
[1778726573728,51.77,79559.33,0.0,-0.00902,1e-05,1.81929]
[1778726578763,51.77,79553.93,0.0,-0.00905,1e-05,1.82491]
[1778726583798,51.77,79546.58,0.0,-0.00909,1e-05,1.83262]
[1778726589840,51.77,79544.53,0.0,-0.0091,1e-05,1.83438]
[1778726594879,51.77,79549.02,0.0,-0.00907,1e-05,1.82904]
[1778726599915,51.76,79560.0,0.0,-0.009,1e-05,1.81671]
[1778726605957,51.76,79558.53,0.0,-0.00901,1e-05,1.818]
[1778726613006,51.76,79562.23,0.0,-0.00898,1e-05,1.81234]
[1778726618042,51.76,79572.18,0.0,-0.00891,1e-05,1.80142]
[1778726623078,51.76,79572.71,0.0,-0.00891,1e-05,1.80073]
[1778726633152,51.76,79572.5,0.0,-0.00891,1e-05,1.80078]
[1778726638184,51.76,79571.49,0.0,-0.00892,1e-05,1.80179]
[1778726643219,51.76,79571.83,0.0,-0.00891,1e-05,1.80133]
[1778726648254,51.76,79572.02,0.0,-0.00891,1e-05,1.80105]
[1778726653289,51.76,79571.13,0.0,-0.00892,1e-05,1.80194]
[1778726658324,51.76,79571.4,0.0,-0.00892,1e-05,1.80157]
[1778726663359,51.76,79571.75,0.0,-0.00891,1e-05,1.80113]
[1778726668394,51.76,79572.28,0.0,-0.00891,1e-05,1.80049]
[1778726677459,51.75,79572.35,0.0,-0.0089,1e-05,1.79906]
[1778726686522,51.75,79569.79,0.0,-0.00892,1e-05,1.80174]
[1778726691557,51.75,79569.28,0.0,-0.00892,1e-05,1.80222]
[1778726696592,51.75,79569.05,0.0,-0.00892,1e-05,1.80241]
[1778726701627,51.75,79568.63,0.0,-0.00892,1e-05,1.80279]
[1778726707670,51.75,79572.62,0.0,-0.0089,1e-05,1.79843]
[1778726714719,51.75,79572.77,0.0,-0.0089,1e-05,1.79823]
[1778726719754,51.75,79572.02,0.0,-0.0089,1e-05,1.799]
[1778726726803,51.75,79571.58,0.0,-0.0089,1e-05,1.79942]
[1778726731838,51.75,79571.02,0.0,-0.0089,1e-05,1.79872]
[1778726736873,51.75,79570.62,0.0,-0.0089,1e-05,1.79911]
[1778726741908,51.75,79570.59,0.0,-0.0089,1e-05,1.7991]
[1778726746943,51.75,79568.53,0.0,-0.00892,1e-05,1.80129]
[1778726751978,51.75,79569.97,0.0,-0.00891,1e-05,1.79968]
[1778726757014,51.75,79570.95,0.0,-0.0089,1e-05,1.79859]
[1778726762049,51.75,79574.4,0.0,-0.00888,1e-05,1.79486]
[1778726767086,51.75,79573.14,0.0,-0.00889,1e-05,1.79621]
[1778726772121,51.75,79572.81,0.0,-0.00889,1e-05,1.79656]
[1778726777156,51.75,79571.12,0.0,-0.0089,1e-05,1.79836]
[1778726791254,51.75,79570.17,0.0,-0.0089,1e-05,1.79801]
[1778726794603,51.75,79570.17,0.0,-0.0089,1e-05,1.79801]
[1778726795282,51.75,79568.84,0.0,-0.00891,1e-05,1.80002]
[1778726795608,51.75,79568.84,0.0,-0.00891,1e-05,1.80002]
[1778726796290,51.75,79568.45,0.0,-0.00891,1e-05,1.80043]
[1778726802331,51.75,79567.98,0.0,-0.00892,1e-05,1.80088]
[1778726807366,51.75,79566.28,0.0,-0.00893,1e-05,1.80267]
[1778726812401,51.75,79556.28,0.0,-0.00899,1e-05,1.81344]
[1778726817436,51.75,79546.78,0.0,-0.00905,1e-05,1.82358]
[1778726822471,51.75,79543.53,0.0,-0.00907,1e-05,1.82685]
[1778726827506,51.75,79538.79,0.0,-0.00909,1e-05,1.83173]
[1778726832547,51.75,79519.58,0.0,-0.00921,1e-05,1.8525]
[1778726835568,51.74,79500.22,0.0,-0.00934,1e-05,1.87363]
[1778726840603,51.74,79499.47,0.0,-0.00934,1e-05,1.87367]
[1778726845638,51.74,79492.61,0.0,-0.00938,1e-05,1.88049]
[1778726850673,51.73,79492.61,0.0,-0.00937,1e-05,1.87962]
[1778726854153,51.73,79486.92,0.0,-0.0094,1e-05,1.88435]
[1778726854262,51.73,79486.92,0.0,-0.0094,1e-05,1.88435]
[1778726855708,51.73,79465.45,0.0,-0.00954,1e-05,1.90802]
[1778726859496,51.72,79457.9,0.0,-0.00959,1e-05,1.91592]
[1778726860287,51.72,79457.9,0.0,-0.00959,1e-05,1.91592]
[1778726865778,51.71,79436.62,0.0,-0.00972,1e-05,1.93843]
[1778726870813,51.71,79436.72,0.0,-0.00971,1e-05,1.93695]
[1778726875849,51.7,79453.5,0.0,-0.00959,1e-05,1.91645]
[1778726880884,51.69,79456.04,0.0,-0.00957,1e-05,1.91244]
[1778726885919,51.69,79445.09,0.0,-0.00963,1e-05,1.9238]
[1778726889230,51.69,79433.67,0.0,-0.00971,1e-05,1.9364]
[1778726890534,51.69,79416.59,0.0,-0.00982,1e-05,1.95586]
[1778726893829,51.68,79412.87,0.0,-0.00984,1e-05,1.9589]
[1778726894554,51.68,79415.5,0.0,-0.00982,1e-05,1.95553]
[1778726898572,51.67,79435.08,0.0,-0.00968,1e-05,1.93178]
[1778726898581,51.67,79435.08,0.0,-0.00968,1e-05,1.93178]
[1778726899010,51.67,79438.32,0.0,-0.00966,1e-05,1.9278]
[1778726901428,51.67,79436.81,0.0,-0.00967,1e-05,1.92989]
[1778726904691,51.68,79437.93,0.0,-0.00967,1e-05,1.93004]
[1778726905054,51.68,79436.93,0.0,-0.00968,1e-05,1.93155]
[1778726910089,51.67,79425.3,0.0,-0.00975,1e-05,1.94364]
[1778726915124,51.67,79420.79,0.0,-0.00977,1e-05,1.94616]
[1778726920159,51.66,79407.24,0.0,-0.00985,1e-05,1.9604]
[1778726924854,51.65,79407.96,0.0,-0.00984,1e-05,1.95835]
[1778726926047,51.65,79402.89,0.0,-0.00987,1e-05,1.96394]
[1778726931236,51.64,79417.27,0.0,-0.00976,1e-05,1.94543]
[1778726931712,51.64,79417.27,0.0,-0.00976,1e-05,1.94543]
[1778726932072,51.64,79417.27,0.0,-0.00976,1e-05,1.94543]
[1778726933884,51.64,79417.31,0.0,-0.00976,1e-05,1.94482]
[1778726934082,51.64,79417.31,0.0,-0.00976,1e-05,1.94482]
[1778726935856,51.64,79425.44,0.0,-0.0097,1e-05,1.9349]
[1778726936097,51.64,79425.44,0.0,-0.0097,1e-05,1.9349]
[1778726941058,51.63,79430.97,0.0,-0.00966,1e-05,1.92726]
[1778726941116,51.63,79430.97,0.0,-0.00966,1e-05,1.92726]
[1778726946342,51.62,79411.81,0.0,-0.00978,1e-05,1.9477]
[1778726951377,51.62,79408.31,0.0,-0.00979,1e-05,1.9503]
[1778726956412,51.61,79407.82,0.0,-0.00979,1e-05,1.94941]
[1778726961447,51.6,79407.32,0.0,-0.00978,1e-05,1.94852]
[1778726966482,51.6,79410.12,0.0,-0.00975,1e-05,1.94383]
[1778726971517,51.59,79414.86,0.0,-0.00971,1e-05,1.9356]
[1778726977560,51.58,79410.2,0.0,-0.00973,1e-05,1.93935]
[1778726982594,51.57,79408.4,0.0,-0.00973,1e-05,1.94003]
[1778726987629,51.57,79402.95,0.0,-0.00976,1e-05,1.94491]
[1778726992664,51.56,79395.7,0.0,-0.0098,1e-05,1.95187]
[1778726997699,51.55,79393.74,0.0,-0.00981,1e-05,1.95265]
[1778727002735,51.54,79393.72,0.0,-0.0098,1e-05,1.95089]
[1778727007771,51.53,79392.3,0.0,-0.0098,1e-05,1.95101]
[1778727012808,51.53,79394.44,0.0,-0.00978,1e-05,1.94706]
[1778727017843,51.52,79389.64,0.0,-0.0098,1e-05,1.95125]
[1778727022878,51.51,79380.0,0.0,-0.00986,1e-05,1.96095]
[1778727027913,51.51,79367.22,0.0,-0.00994,1e-05,1.97433]
[1778727032948,51.5,79355.84,0.0,-0.01,1e-05,1.98468]
[1778727037983,51.49,79357.24,0.0,-0.00998,1e-05,1.98132]
[1778727043019,51.48,79358.95,0.0,-0.00996,1e-05,1.97761]
[1778727046403,51.48,79353.6,0.0,-0.00999,1e-05,1.98323]
[1778727047338,51.48,79347.65,0.0,-0.01003,1e-05,1.9899]
[1778727053090,51.46,79340.23,0.0,-0.01007,1e-05,1.99608]
[1778727058125,51.45,79337.58,0.0,-0.01007,1e-05,1.99734]
[1778727063160,51.44,79351.65,0.0,-0.00997,1e-05,1.97892]
[1778727068195,51.44,79351.12,0.0,-0.00996,1e-05,1.97783]
[1778727073230,51.43,79350.53,0.0,-0.00995,1e-05,1.97684]
[1778727078265,51.42,79345.19,0.0,-0.00998,1e-05,1.98143]
[1778727079620,51.42,79345.19,0.0,-0.00998,1e-05,1.98143]
[1778727080573,51.42,79340.46,0.0,-0.01001,1e-05,1.98666]
[1778727086321,51.41,79332.68,0.0,-0.01005,1e-05,1.99331]
[1778727091356,51.4,79338.32,0.0,-0.01,1e-05,1.98345]
[1778727096391,51.39,79346.19,0.0,-0.00993,1e-05,1.97242]
[1778727101427,51.38,79355.94,0.0,-0.00985,1e-05,1.95939]
[1778727106461,51.37,79353.26,0.0,-0.00986,1e-05,1.96099]
[1778727108871,51.37,79346.27,0.0,-0.00991,1e-05,1.96856]
[1778727110685,51.37,79336.94,0.0,-0.00997,1e-05,1.97921]
[1778727114705,51.36,79331.56,0.0,-0.01,1e-05,1.98382]
[1778727120562,51.35,79331.81,0.0,-0.00998,1e-05,1.98143]
[1778727125595,51.34,79337.35,0.0,-0.00994,1e-05,1.97319]
[1778727130630,51.33,79331.1,0.0,-0.00997,1e-05,1.97887]
[1778727134241,51.33,79326.44,0.0,-0.01,1e-05,1.98336]
[1778727138059,51.32,79323.62,0.0,-0.01001,1e-05,1.98531]
[1778727139171,51.32,79319.85,0.0,-0.01003,1e-05,1.98943]
[1778727140310,51.32,79316.45,0.0,-0.01005,1e-05,1.99312]
[1778727141184,51.32,79310.19,0.0,-0.0101,1e-05,2.0002]
[1778727145713,51.31,79302.38,0.0,-0.01015,1e-05,2.00838]
[1778727150774,51.3,79294.35,0.0,-0.01019,1e-05,2.01521]
[1778727155809,51.29,79293.96,0.0,-0.01017,1e-05,2.01231]
[1778727160319,51.28,79293.83,0.0,-0.01016,1e-05,2.01128]
[1778727160517,51.28,79293.83,0.0,-0.01016,1e-05,2.01128]
[1778727165882,51.27,79276.69,0.0,-0.01027,1e-05,2.02896]
[1778727170915,51.26,79263.53,0.0,-0.01035,1e-05,2.04273]
[1778727172332,51.26,79263.53,0.0,-0.01035,1e-05,2.04273]
[1778727172383,51.25,79262.54,0.0,-0.01035,1e-05,2.04303]
[1778727177964,51.26,79253.51,0.0,-0.01042,1e-05,2.05488]
[1778727182999,51.26,79233.76,0.0,-0.01057,1e-05,2.07999]
[1778727188194,51.28,79228.89,0.0,-0.01063,1e-05,2.08921]
[1778727190008,51.28,79228.57,0.0,-0.01064,1e-05,2.09065]
[1778727190787,51.28,79228.57,0.0,-0.01064,1e-05,2.09065]
[1778727191414,51.28,79217.2,0.0,-0.01072,1e-05,2.10475]
[1778727191461,51.28,79203.26,0.0,-0.01082,1e-05,2.12166]
[1778727193535,51.25,79199.55,0.0,-0.01081,1e-05,2.12027]
[1778727194433,51.25,79197.6,0.0,-0.01082,1e-05,2.1221]
[1778727198288,51.21,79206.65,0.0,-0.01071,1e-05,2.10305]
[1778727198449,51.21,79206.65,0.0,-0.01071,1e-05,2.10305]
[1778727199761,51.21,79206.65,0.0,-0.01071,1e-05,2.10248]
[1778727200462,51.21,79202.62,0.0,-0.01074,1e-05,2.10693]
[1778727201030,51.2,79201.59,0.0,-0.01074,1e-05,2.10763]
[1778727201225,51.2,79201.59,0.0,-0.01074,1e-05,2.10763]
[1778727201313,51.2,79206.95,0.0,-0.0107,1e-05,2.10038]
[1778727202735,51.2,79206.95,0.0,-0.0107,1e-05,2.10038]
[1778727203477,51.2,79207.28,0.0,-0.01069,1e-05,2.10005]
[1778727204243,51.2,79214.2,0.0,-0.01064,1e-05,2.09154]
[1778727204304,51.2,79218.16,0.0,-0.01061,1e-05,2.08673]
[1778727206603,51.2,79219.08,0.0,-0.0106,1e-05,2.08506]
[1778727206754,51.2,79219.08,0.0,-0.0106,1e-05,2.08506]
[1778727206682,51.2,79220.69,0.0,-0.01059,1e-05,2.08253]
[1778727207006,51.2,79220.69,0.0,-0.01059,1e-05,2.08253]
[1778727207502,51.2,79220.69,0.0,-0.01059,1e-05,2.08253]
[1778727207587,51.19,79225.99,0.0,-0.01055,1e-05,2.07547]
[1778727210605,51.19,79247.86,0.0,-0.01038,1e-05,2.04722]
[1778727211691,51.19,79247.86,0.0,-0.01038,1e-05,2.04722]
[1778727212517,51.19,79251.14,0.0,-0.01035,1e-05,2.04139]
[1778727215244,51.18,79251.35,0.0,-0.01034,1e-05,2.03983]
[1778727215534,51.18,79251.35,0.0,-0.01034,1e-05,2.03983]
[1778727223288,51.16,79242.46,0.0,-0.01038,1e-05,2.04651]
[1778727228323,51.15,79238.41,0.0,-0.01039,1e-05,2.04921]
[1778727233358,51.14,79225.27,0.0,-0.01048,1e-05,2.06289]
[1778727238393,51.13,79232.99,0.0,-0.01041,1e-05,2.0511]
[1778727243428,51.12,79232.98,0.0,-0.01039,1e-05,2.04884]
[1778727248463,51.1,79221.38,0.0,-0.01046,1e-05,2.06067]
[1778727253498,51.09,79224.96,0.0,-0.01042,1e-05,2.05391]
[1778727258533,51.08,79226.53,0.0,-0.0104,1e-05,2.04969]
[1778727263569,51.07,79230.71,0.0,-0.01036,1e-05,2.04231]
[1778727268604,51.06,79221.15,0.0,-0.01041,1e-05,2.05174]
[1778727273639,51.05,79220.24,0.0,-0.0104,1e-05,2.04916]
[1778727278679,51.04,79230.21,0.0,-0.01031,1e-05,2.03472]
[1778727281702,51.03,79252.31,0.0,-0.01015,1e-05,2.00677]
[1778727286746,51.02,79252.33,0.0,-0.01014,1e-05,2.00487]
[1778727291496,51.02,79266.57,0.0,-0.01003,1e-05,1.98638]
[1778727291558,51.02,79266.57,0.0,-0.01003,1e-05,1.98638]
[1778727295662,51.01,79284.5,0.0,-0.00989,1e-05,1.96385]
[1778727296590,51.01,79290.78,0.0,-0.00985,1e-05,1.95616]
[1778727301651,51.0,79300.59,0.0,-0.00977,1e-05,1.94336]
[1778727301719,51.0,79300.59,0.0,-0.00977,1e-05,1.94336]
[1778727303184,51.0,79306.38,0.0,-0.00973,1e-05,1.93609]
[1778727305798,51.0,79331.13,0.0,-0.00956,1e-05,1.90694]
[1778727307049,51.0,79331.55,0.0,-0.00956,1e-05,1.9061]
[1778727308822,51.0,79340.23,0.0,-0.0095,1e-05,1.89594]
[1778727313953,50.99,79343.17,0.0,-0.00947,1e-05,1.89167]
[1778727316238,50.99,79340.61,0.0,-0.00949,1e-05,1.89446]
[1778727317423,50.99,79343.07,0.0,-0.00947,1e-05,1.89149]
[1778727320688,50.99,79341.08,0.0,-0.00948,1e-05,1.89334]
[1778727321373,50.99,79340.82,0.0,-0.00948,1e-05,1.89334]
[1778727321446,50.99,79340.82,0.0,-0.00948,1e-05,1.89334]
[1778727321556,50.99,79340.82,0.0,-0.00948,1e-05,1.89334]
[1778727322304,50.98,79340.18,0.0,-0.00948,1e-05,1.89392]
[1778727322653,50.98,79340.18,0.0,-0.00948,1e-05,1.89392]
[1778727325433,50.98,79332.74,0.0,-0.00953,1e-05,1.90216]
[1778727325522,50.98,79332.74,0.0,-0.00953,1e-05,1.90216]
[1778727329835,50.98,79323.39,0.0,-0.00959,1e-05,1.91208]
[1778727330547,50.98,79322.42,0.0,-0.0096,1e-05,1.91302]
[1778727336122,50.97,79332.12,0.0,-0.00952,1e-05,1.89947]
[1778727341158,50.97,79321.73,0.0,-0.00958,1e-05,1.91058]
[1778727346192,50.96,79320.37,0.0,-0.00959,1e-05,1.91103]
[1778727348787,50.96,79322.07,0.0,-0.00957,1e-05,1.90888]
[1778727349274,50.96,79325.17,0.0,-0.00955,1e-05,1.90512]
[1778727355255,50.96,79330.66,0.0,-0.00951,1e-05,1.89764]
[1778727360290,50.95,79334.69,0.0,-0.00948,1e-05,1.89224]
[1778727365325,50.95,79322.91,0.0,-0.00955,1e-05,1.90497]
[1778727369280,50.94,79320.73,0.0,-0.00956,1e-05,1.90696]
[1778727370203,50.94,79324.49,0.0,-0.00954,1e-05,1.90244]
[1778727371798,50.94,79323.0,0.0,-0.00955,1e-05,1.90399]
[1778727372261,50.94,79322.83,0.0,-0.00955,1e-05,1.90401]
[1778727377410,50.94,79316.8,0.0,-0.00958,1e-05,1.90989]
[1778727378943,50.94,79316.8,0.0,-0.00958,1e-05,1.90989]
[1778727388487,50.93,79321.01,0.0,-0.00954,1e-05,1.90296]
[1778727393522,50.92,79316.69,0.0,-0.00956,1e-05,1.90578]
[1778727398557,50.92,79316.66,0.0,-0.00955,1e-05,1.90493]
[1778727402961,50.92,79318.2,0.0,-0.00954,1e-05,1.90263]
[1778727402993,50.91,79318.77,0.0,-0.00953,1e-05,1.9018]
[1778727408627,50.93,79314.21,0.0,-0.00958,1e-05,1.90973]
[1778727409590,50.93,79314.21,0.0,-0.00958,1e-05,1.90973]
[1778727409634,50.93,79314.48,0.0,-0.00958,1e-05,1.90985]
[1778727414669,50.93,79314.31,0.0,-0.00958,1e-05,1.90913]
[1778727419704,50.92,79316.56,0.0,-0.00956,1e-05,1.90563]
[1778727424739,50.92,79318.78,0.0,-0.00954,1e-05,1.90219]
[1778727429774,50.91,79317.95,0.0,-0.00954,1e-05,1.90232]
[1778727434809,50.91,79314.6,0.0,-0.00956,1e-05,1.90533]
[1778727439845,50.9,79324.08,0.0,-0.00949,1e-05,1.89357]
[1778727443984,50.9,79327.01,0.0,-0.00946,1e-05,1.88975]
[1778727453943,50.89,79336.04,0.0,-0.00939,1e-05,1.87669]
[1778727459985,50.89,79329.1,0.0,-0.00943,1e-05,1.88385]
[1778727465020,50.89,79325.41,0.0,-0.00945,1e-05,1.88743]
[1778727470055,50.88,79323.97,0.0,-0.00946,1e-05,1.8884]
[1778727476097,50.88,79326.82,0.0,-0.00943,1e-05,1.88434]
[1778727481132,50.88,79329.39,0.0,-0.00941,1e-05,1.8808]
[1778727486167,50.87,79329.45,0.0,-0.00941,1e-05,1.88015]
[1778727491202,50.87,79325.75,0.0,-0.00943,1e-05,1.88381]
[1778727496238,50.87,79326.08,0.0,-0.00943,1e-05,1.88282]
[1778727501272,50.87,79326.91,0.0,-0.00942,1e-05,1.88128]
[1778727506314,50.86,79329.68,0.0,-0.0094,1e-05,1.87755]
[1778727511349,50.86,79330.17,0.0,-0.00938,1e-05,1.87504]
[1778727516385,50.86,79330.75,0.0,-0.00938,1e-05,1.87386]
[1778727521420,50.85,79333.87,0.0,-0.00935,1e-05,1.8699]
[1778727522697,50.85,79333.87,0.0,-0.00935,1e-05,1.8699]
[1778727523333,50.85,79335.32,0.0,-0.00934,1e-05,1.86806]
[1778727528469,50.85,79336.78,0.0,-0.00933,1e-05,1.86586]
[1778727533505,50.85,79337.72,0.0,-0.00932,1e-05,1.86435]
[1778727542568,50.84,79336.29,0.0,-0.00933,1e-05,1.86518]
[1778727543301,50.84,79336.29,0.0,-0.00933,1e-05,1.86518]
[1778727546303,50.84,79334.96,0.0,-0.00933,1e-05,1.86643]
[1778727547400,50.84,79335.02,0.0,-0.00933,1e-05,1.86627]
[1778727547627,50.84,79335.02,0.0,-0.00933,1e-05,1.86627]
[1778727556666,50.84,79332.98,0.0,-0.00934,1e-05,1.86764]
[1778727560337,50.84,79333.39,0.0,-0.00934,1e-05,1.8669]
[1778727560608,50.84,79333.39,0.0,-0.00934,1e-05,1.8669]
[1778727561283,50.84,79333.82,0.0,-0.00933,1e-05,1.86632]
[1778727563248,50.84,79333.36,0.0,-0.00933,1e-05,1.86666]
[1778727568750,50.83,79332.37,0.0,-0.00934,1e-05,1.86723]
[1778727571666,50.83,79330.29,0.0,-0.00935,1e-05,1.86941]
[1778727576806,50.83,79322.44,0.0,-0.00939,1e-05,1.87643]
[1778727581841,50.83,79322.43,0.0,-0.00939,1e-05,1.87589]
[1778727586876,50.82,79324.11,0.0,-0.00938,1e-05,1.87344]
[1778727591947,50.82,79335.89,0.0,-0.00929,1e-05,1.85964]
[1778727593623,50.82,79335.01,0.0,-0.0093,1e-05,1.86047]
[1778727594274,50.82,79336.88,0.0,-0.00929,1e-05,1.85827]
[1778727600646,50.82,79335.25,0.0,-0.0093,1e-05,1.85988]
[1778727601529,50.82,79336.1,0.0,-0.00929,1e-05,1.85859]
[1778727603997,50.82,79314.3,0.0,-0.00943,1e-05,1.88318]
[1778727604593,50.82,79314.3,0.0,-0.00943,1e-05,1.88318]
[1778727610039,50.81,79312.93,0.0,-0.00944,1e-05,1.88401]
[1778727615076,50.81,79306.68,0.0,-0.00948,1e-05,1.89057]
[1778727620111,50.81,79305.87,0.0,-0.00948,1e-05,1.89083]
[1778727625146,50.8,79323.29,0.0,-0.00936,1e-05,1.87024]
[1778727630181,50.8,79325.42,0.0,-0.00934,1e-05,1.86734]
[1778727635216,50.8,79326.18,0.0,-0.00933,1e-05,1.86473]
[1778727635597,50.8,79326.18,0.0,-0.00933,1e-05,1.86473]
[1778727641260,50.8,79330.08,0.0,-0.0093,1e-05,1.85982]
[1778727646295,50.79,79333.53,0.0,-0.00927,1e-05,1.85553]
[1778727651331,50.79,79334.76,0.0,-0.00926,1e-05,1.85378]
[1778727656369,50.79,79341.72,0.0,-0.00921,1e-05,1.84558]
[1778727661405,50.79,79348.01,0.0,-0.00917,1e-05,1.83821]
[1778727666442,50.79,79349.37,0.0,-0.00916,1e-05,1.83645]
[1778727668399,50.79,79351.66,0.0,-0.00915,1e-05,1.83383]
[1778727670473,50.79,79378.81,0.0,-0.00897,1e-05,1.80348]
[1778727675508,50.79,79398.82,0.0,-0.00884,1e-05,1.78159]
[1778727679263,50.79,79395.35,0.0,-0.00887,1e-05,1.78551]
[1778727679607,50.79,79395.24,0.0,-0.00887,1e-05,1.78569]
[1778727685579,50.79,79397.51,0.0,-0.00885,1e-05,1.78357]
[1778727690614,50.79,79408.86,0.0,-0.00878,1e-05,1.77142]
[1778727695649,50.79,79408.13,0.0,-0.00879,1e-05,1.77131]
[1778727700684,50.8,79408.58,0.0,-0.00878,1e-05,1.77114]
[1778727704531,50.8,79406.38,0.0,-0.0088,1e-05,1.77373]
[1778727705360,50.8,79406.38,0.0,-0.0088,1e-05,1.77373]
[1778727706710,50.8,79408.75,0.0,-0.00878,1e-05,1.77127]
[1778727708962,50.8,79409.12,0.0,-0.00878,1e-05,1.77099]
[1778727714783,50.8,79409.02,0.0,-0.00879,1e-05,1.77156]
[1778727719817,50.8,79413.13,0.0,-0.00876,1e-05,1.7674]
[1778727724719,50.8,79413.82,0.0,-0.00876,1e-05,1.76692]
[1778727726292,50.8,79413.1,0.0,-0.00876,1e-05,1.76777]
[1778727731686,50.81,79415.55,0.0,-0.00875,1e-05,1.7655]
[1778727732231,50.81,79415.55,0.0,-0.00875,1e-05,1.7655]
[1778727737943,50.81,79422.21,0.0,-0.00871,1e-05,1.75882]
[1778727740246,50.81,79420.51,0.0,-0.00872,1e-05,1.76075]
[1778727742321,50.81,79419.31,0.0,-0.00873,1e-05,1.76221]
[1778727752041,50.81,79426.22,0.0,-0.00869,1e-05,1.75443]
[1778727755261,50.82,79425.86,0.0,-0.00869,1e-05,1.755]
[1778727758660,50.82,79424.23,0.0,-0.0087,1e-05,1.75714]
[1778727759285,50.82,79424.23,0.0,-0.0087,1e-05,1.75714]
[1778727766141,50.82,79406.39,0.0,-0.00882,1e-05,1.77714]
[1778727771176,50.82,79415.69,0.0,-0.00876,1e-05,1.76726]
[1778727776211,50.82,79410.86,0.0,-0.00879,1e-05,1.77286]
[1778727781246,50.82,79408.61,0.0,-0.00881,1e-05,1.7756]
[1778727786281,50.83,79406.75,0.0,-0.00882,1e-05,1.77792]
[1778727791316,50.83,79405.15,0.0,-0.00884,1e-05,1.77994]
[1778727796351,50.83,79402.54,0.0,-0.00885,1e-05,1.78305]
[1778727801386,50.83,79405.51,0.0,-0.00884,1e-05,1.78004]
[1778727806421,50.83,79412.97,0.0,-0.00879,1e-05,1.77221]
[1778727811456,50.83,79420.41,0.0,-0.00874,1e-05,1.76323]
[1778727816491,50.84,79420.54,0.0,-0.00874,1e-05,1.7635]
[1778727822533,50.84,79420.58,0.0,-0.00874,1e-05,1.76394]
[1778727827568,50.84,79413.27,0.0,-0.00879,1e-05,1.77228]
[1778727832603,50.84,79413.68,0.0,-0.00879,1e-05,1.77216]
[1778727837638,50.84,79420.97,0.0,-0.00875,1e-05,1.76457]
[1778727839631,50.84,79421.13,0.0,-0.00875,1e-05,1.76447]
[1778727841652,50.85,79424.55,0.0,-0.00873,1e-05,1.76092]
[1778727846702,50.85,79422.08,0.0,-0.00874,1e-05,1.7641]
[1778727851737,50.85,79416.13,0.0,-0.00878,1e-05,1.77099]
[1778727856772,50.85,79410.11,0.0,-0.00882,1e-05,1.77787]
[1778727861807,50.85,79410.51,0.0,-0.00882,1e-05,1.77766]
[1778727866842,50.85,79408.5,0.0,-0.00884,1e-05,1.78007]
[1778727871877,50.85,79408.86,0.0,-0.00883,1e-05,1.7786]
[1778727879933,50.86,79408.58,0.0,-0.00883,1e-05,1.77918]
[1778727884968,50.86,79411.47,0.0,-0.00882,1e-05,1.77621]
[1778727890008,50.86,79409.27,0.0,-0.00883,1e-05,1.77878]
[1778727895038,50.86,79409.59,0.0,-0.00883,1e-05,1.77856]
[1778727901081,50.86,79409.9,0.0,-0.00883,1e-05,1.77838]
[1778727906115,50.86,79410.3,0.0,-0.00883,1e-05,1.77808]
[1778727911150,50.86,79410.21,0.0,-0.00883,1e-05,1.7783]
[1778727916185,50.86,79404.42,0.0,-0.00887,1e-05,1.78476]
[1778727921220,50.86,79399.9,0.0,-0.00889,1e-05,1.7898]
[1778727926255,50.86,79391.92,0.0,-0.00895,1e-05,1.79856]
[1778727931293,50.86,79379.6,0.0,-0.00902,1e-05,1.81083]
[1778727936328,50.86,79359.42,0.0,-0.00915,1e-05,1.83311]
[1778727941363,50.86,79370.54,0.0,-0.00907,1e-05,1.82036]
[1778727946398,50.86,79376.57,0.0,-0.00903,1e-05,1.81352]
[1778727951433,50.86,79378.54,0.0,-0.00902,1e-05,1.81123]
[1778727956468,50.86,79378.9,0.0,-0.00902,1e-05,1.81076]
[1778727961503,50.86,79375.69,0.0,-0.00904,1e-05,1.81423]
[1778727966538,50.86,79375.47,0.0,-0.00904,1e-05,1.81437]
[1778727971573,50.86,79375.74,0.0,-0.00904,1e-05,1.81396]
[1778727976608,50.85,79373.23,0.0,-0.00905,1e-05,1.81665]
[1778727981643,50.85,79361.65,0.0,-0.00913,1e-05,1.8294]
[1778727986678,50.85,79357.29,0.0,-0.00915,1e-05,1.83403]
[1778727990800,50.85,79356.85,0.0,-0.00915,1e-05,1.83434]
[1778727991064,50.85,79356.85,0.0,-0.00915,1e-05,1.83434]
[1778727992229,50.85,79347.86,0.0,-0.00921,1e-05,1.84304]
[1778727992275,50.85,79343.27,0.0,-0.00924,1e-05,1.84814]
[1778727997755,50.86,79346.96,0.0,-0.00923,1e-05,1.84658]
[1778728002790,50.88,79344.81,0.0,-0.00926,1e-05,1.85159]
[1778728007825,50.89,79335.17,0.0,-0.00933,1e-05,1.86503]
[1778728012860,50.9,79326.57,0.0,-0.0094,1e-05,1.87723]
[1778728016602,50.91,79322.99,0.0,-0.00943,1e-05,1.88226]
[1778728017297,50.91,79322.57,0.0,-0.00944,1e-05,1.88367]
[1778728023010,50.92,79324.7,0.0,-0.00944,1e-05,1.88396]
[1778728028977,50.94,79324.76,0.0,-0.00946,1e-05,1.88711]
[1778728034012,50.95,79317.76,0.0,-0.00952,1e-05,1.89743]
[1778728039048,50.96,79311.92,0.0,-0.00957,1e-05,1.90636]
[1778728039796,50.96,79311.92,0.0,-0.00957,1e-05,1.90636]
[1778728039802,50.96,79311.92,0.0,-0.00957,1e-05,1.90636]
[1778728045091,50.98,79308.95,0.0,-0.00961,1e-05,1.91232]
[1778728050126,50.99,79307.89,0.0,-0.00963,1e-05,1.91565]
[1778728055161,51.0,79307.53,0.0,-0.00964,1e-05,1.91684]
[1778728058426,51.0,79307.22,0.0,-0.00964,1e-05,1.91804]
[1778728059189,51.0,79288.37,0.0,-0.00978,1e-05,1.94086]
[1778728059958,51.0,79288.37,0.0,-0.00978,1e-05,1.94086]
[1778728061565,51.01,79275.42,0.0,-0.00987,1e-05,1.95647]
[1778728061973,51.01,79265.74,0.0,-0.00994,1e-05,1.96826]
[1778728064621,51.01,79241.76,0.0,-0.01011,1e-05,1.9975]
[1778728064632,51.01,79241.76,0.0,-0.01011,1e-05,1.9975]
[1778728064985,51.01,79236.76,0.0,-0.01015,1e-05,2.00378]
[1778728070268,51.02,79222.18,0.0,-0.01026,1e-05,2.02289]
[1778728075303,51.03,79231.34,0.0,-0.0102,1e-05,2.01297]
[1778728080338,51.03,79235.82,0.0,-0.01018,1e-05,2.00879]
[1778728080959,51.03,79235.82,0.0,-0.01018,1e-05,2.00879]
[1778728081034,51.03,79235.82,0.0,-0.01018,1e-05,2.00879]
[1778728084088,51.03,79211.06,0.0,-0.01036,1e-05,2.03948]
[1778728086079,51.04,79211.68,0.0,-0.01036,1e-05,2.03911]
[1778728086484,51.04,79211.68,0.0,-0.01036,1e-05,2.03911]
[1778728086760,51.04,79211.68,0.0,-0.01036,1e-05,2.03911]
[1778728086732,51.04,79180.24,0.0,-0.01059,1e-05,2.07796]
[1778728087104,51.04,79180.24,0.0,-0.01059,1e-05,2.07796]
[1778728087219,51.04,79180.24,0.0,-0.01059,1e-05,2.07796]
[1778728087338,51.04,79180.24,0.0,-0.01059,1e-05,2.07796]
[1778728087504,51.04,79180.24,0.0,-0.01059,1e-05,2.07796]
[1778728087527,51.04,79142.71,0.0,-0.01087,1e-05,2.12501]
[1778728088643,51.04,79142.71,0.0,-0.01087,1e-05,2.12501]
[1778728088747,51.04,79124.39,0.0,-0.01101,1e-05,2.14828]
[1778728088854,51.04,79124.39,0.0,-0.01101,1e-05,2.14828]
[1778728089581,51.04,79124.39,0.0,-0.01101,1e-05,2.14828]
[1778728090670,51.04,79128.28,0.0,-0.01098,1e-05,2.14334]
[1778728091583,51.04,79128.6,0.0,-0.01098,1e-05,2.14294]
[1778728092305,51.04,79138.27,0.0,-0.0109,1e-05,2.13069]
[1778728092596,51.04,79138.27,0.0,-0.0109,1e-05,2.13069]
[1778728094634,51.04,79137.6,0.0,-0.01091,1e-05,2.13163]
[1778728096333,51.04,79127.81,0.0,-0.01099,1e-05,2.1441]
[1778728096617,51.04,79127.81,0.0,-0.01099,1e-05,2.1441]
[1778728098375,51.04,79150.97,0.0,-0.01081,1e-05,2.11508]
[1778728098672,51.04,79150.97,0.0,-0.01081,1e-05,2.11508]
[1778728098827,51.04,79161.95,0.0,-0.01073,1e-05,2.10138]
[1778728099621,51.04,79161.95,0.0,-0.01073,1e-05,2.10138]
[1778728101667,51.04,79156.43,0.0,-0.01077,1e-05,2.10848]
[1778728101807,51.04,79156.43,0.0,-0.01077,1e-05,2.10848]
[1778728102640,51.04,79152.71,0.0,-0.0108,1e-05,2.11322]
[1778728104650,51.04,79164.0,0.0,-0.01072,1e-05,2.09924]
[1778728104701,51.04,79164.0,0.0,-0.01072,1e-05,2.09924]
[1778728105950,51.04,79179.05,0.0,-0.01061,1e-05,2.08071]
[1778728106709,51.04,79179.05,0.0,-0.01061,1e-05,2.08071]
[1778728108219,51.04,79184.48,0.0,-0.01057,1e-05,2.07425]
[1778728108721,51.04,79184.48,0.0,-0.01057,1e-05,2.07425]
[1778728110761,51.05,79189.83,0.0,-0.01053,1e-05,2.06793]
[1778728112465,51.05,79196.29,0.0,-0.01048,1e-05,2.05889]
[1778728112737,51.05,79196.29,0.0,-0.01048,1e-05,2.05889]
[1778728114772,51.05,79202.21,0.0,-0.01044,1e-05,2.05196]
[1778728117476,51.05,79196.84,0.0,-0.01048,1e-05,2.05909]
[1778728117760,51.05,79196.84,0.0,-0.01048,1e-05,2.05909]
[1778728119793,51.05,79197.77,0.0,-0.01047,1e-05,2.05828]
[1778728120467,51.05,79197.14,0.0,-0.01048,1e-05,2.05923]
[1778728120775,51.05,79197.14,0.0,-0.01048,1e-05,2.05923]
[1778728122809,51.06,79201.72,0.0,-0.01045,1e-05,2.05395]
[1778728123791,51.06,79202.79,0.0,-0.01044,1e-05,2.05282]
[1778728123834,51.06,79204.24,0.0,-0.01043,1e-05,2.05123]
[1778728125882,51.06,79200.61,0.0,-0.01046,1e-05,2.05604]
[1778728126631,51.06,79200.61,0.0,-0.01046,1e-05,2.05604]
[1778728126851,51.06,79199.83,0.0,-0.01047,1e-05,2.05718]
[1778728129874,51.06,79197.86,0.0,-0.01048,1e-05,2.06011]
[1778728135758,51.07,79191.07,0.0,-0.01054,1e-05,2.06945]
[1778728136864,51.07,79191.07,0.0,-0.01054,1e-05,2.06945]
[1778728136782,51.07,79171.46,0.0,-0.01069,1e-05,2.09392]
[1778728137782,51.07,79151.49,0.0,-0.01084,1e-05,2.11903]
[1778728138388,51.07,79151.49,0.0,-0.01084,1e-05,2.11903]
[1778728140434,51.07,79154.05,0.0,-0.01082,1e-05,2.11593]
[1778728141431,51.07,79160.5,0.0,-0.01077,1e-05,2.1079]
[1778728141502,51.07,79160.5,0.0,-0.01077,1e-05,2.1079]
[1778728143543,51.07,79164.21,0.0,-0.01074,1e-05,2.10343]
[1778728148860,51.07,79175.5,0.0,-0.01066,1e-05,2.0899]
[1778728151232,51.07,79182.01,0.0,-0.01061,1e-05,2.08193]
[1778728152496,51.07,79183.35,0.0,-0.0106,1e-05,2.08053]
[1778728154196,51.08,79204.14,0.0,-0.01045,1e-05,2.05507]
[1778728154515,51.08,79204.14,0.0,-0.01045,1e-05,2.05507]
[1778728157545,51.08,79198.01,0.0,-0.0105,1e-05,2.06313]
[1778728158637,51.08,79193.84,0.0,-0.01053,1e-05,2.0686]
[1778728159531,51.08,79192.74,0.0,-0.01054,1e-05,2.07011]
[1778728161571,51.08,79197.9,0.0,-0.01051,1e-05,2.0639]
[1778728166995,51.09,79194.51,0.0,-0.01054,1e-05,2.06915]
[1778728172030,51.09,79201.95,0.0,-0.01048,1e-05,2.05934]
[1778728177068,51.09,79203.05,0.0,-0.01048,1e-05,2.0588]
[1778728182109,51.1,79203.52,0.0,-0.01048,1e-05,2.05919]
[1778728184240,51.1,79205.83,0.0,-0.01046,1e-05,2.05635]
[1778728190173,51.1,79203.01,0.0,-0.01049,1e-05,2.06114]
[1778728191381,51.1,79203.01,0.0,-0.01049,1e-05,2.06114]
[1778728197222,51.11,79197.74,0.0,-0.01053,1e-05,2.06863]
[1778728202258,51.11,79204.93,0.0,-0.01049,1e-05,2.06048]
[1778728207295,51.12,79211.86,0.0,-0.01044,1e-05,2.05278]
[1778728212330,51.12,79213.66,0.0,-0.01043,1e-05,2.0514]
[1778728217365,51.12,79216.73,0.0,-0.01041,1e-05,2.04847]
[1778728222400,51.13,79223.17,0.0,-0.01037,1e-05,2.04148]
[1778728227435,51.13,79208.6,0.0,-0.01048,1e-05,2.06016]
[1778728233477,51.14,79207.57,0.0,-0.01049,1e-05,2.06092]
[1778728238512,51.14,79208.11,0.0,-0.01049,1e-05,2.06099]
[1778728243548,51.14,79207.35,0.0,-0.0105,1e-05,2.06263]
[1778728248583,51.15,79209.46,0.0,-0.01049,1e-05,2.06074]
[1778728253618,51.15,79209.11,0.0,-0.01049,1e-05,2.06188]
[1778728259660,51.15,79208.34,0.0,-0.0105,1e-05,2.06366]
[1778728264695,51.16,79205.77,0.0,-0.01053,1e-05,2.06751]
[1778728269730,51.16,79206.25,0.0,-0.01053,1e-05,2.06759]
[1778728274766,51.16,79204.29,0.0,-0.01055,1e-05,2.07069]
[1778728279801,51.17,79198.87,0.0,-0.01059,1e-05,2.078]
[1778728284836,51.17,79179.74,0.0,-0.01074,1e-05,2.10224]
[1778728289871,51.17,79182.55,0.0,-0.01072,1e-05,2.09913]
[1778728294906,51.17,79183.66,0.0,-0.0107,1e-05,2.09673]
[1778728299941,51.17,79182.57,0.0,-0.01071,1e-05,2.0985]
[1778728304976,51.18,79186.54,0.0,-0.01069,1e-05,2.09401]
[1778728310011,51.18,79185.55,0.0,-0.0107,1e-05,2.09569]
[1778728315049,51.18,79200.95,0.0,-0.01059,1e-05,2.07711]
[1778728320084,51.18,79213.36,0.0,-0.0105,1e-05,2.06251]
[1778728325118,51.19,79217.93,0.0,-0.01047,1e-05,2.05774]
[1778728330153,51.19,79221.58,0.0,-0.01045,1e-05,2.05408]
[1778728334027,51.19,79222.77,0.0,-0.01044,1e-05,2.05294]
[1778728343244,51.2,79220.92,0.0,-0.01047,1e-05,2.05693]
[1778728348280,51.21,79223.95,0.0,-0.01045,1e-05,2.05397]
[1778728353315,51.21,79225.79,0.0,-0.01043,1e-05,2.05128]
[1778728359357,51.21,79226.09,0.0,-0.01044,1e-05,2.05186]
[1778728364392,51.22,79227.72,0.0,-0.01043,1e-05,2.05065]
[1778728368120,51.22,79227.94,0.0,-0.01043,1e-05,2.05054]
[1778728373455,51.23,79238.71,0.0,-0.01036,1e-05,2.03874]
[1778728378490,51.23,79244.92,0.0,-0.01032,1e-05,2.03216]
[1778728383525,51.23,79243.61,0.0,-0.01033,1e-05,2.03471]
[1778728385156,51.24,79242.5,0.0,-0.01034,1e-05,2.03625]
[1778728390574,51.24,79257.39,0.0,-0.01024,1e-05,2.01951]
[1778728395609,51.25,79258.02,0.0,-0.01024,1e-05,2.01982]
[1778728400644,51.25,79258.59,0.0,-0.01025,1e-05,2.02022]
[1778728405679,51.26,79257.39,0.0,-0.01026,1e-05,2.02273]
[1778728410715,51.26,79240.91,0.0,-0.01039,1e-05,2.04364]
[1778728415750,51.27,79247.66,0.0,-0.01034,1e-05,2.03496]
[1778728421792,51.27,79248.54,0.0,-0.01034,1e-05,2.03503]
[1778728422304,51.27,79248.54,0.0,-0.01034,1e-05,2.03503]
[1778728427834,51.28,79239.78,0.0,-0.01041,1e-05,2.04672]
[1778728429227,51.28,79239.88,0.0,-0.01041,1e-05,2.04677]
[1778728438911,51.29,79239.86,0.0,-0.01042,1e-05,2.04849]
[1778728443947,51.29,79245.23,0.0,-0.01038,1e-05,2.04284]
[1778728448981,51.29,79261.63,0.0,-0.01027,1e-05,2.02394]
[1778728454018,51.3,79262.99,0.0,-0.01027,1e-05,2.02339]
[1778728459052,51.3,79259.32,0.0,-0.0103,1e-05,2.02889]
[1778728464087,51.31,79254.38,0.0,-0.01034,1e-05,2.03588]
[1778728470129,51.32,79254.35,0.0,-0.01035,1e-05,2.03709]
[1778728475164,51.32,79253.79,0.0,-0.01035,1e-05,2.03738]
[1778728480199,51.32,79247.3,0.0,-0.0104,1e-05,2.04622]
[1778728485235,51.33,79250.07,0.0,-0.01039,1e-05,2.04379]
[1778728490269,51.33,79249.86,0.0,-0.0104,1e-05,2.045]
[1778728495307,51.34,79248.11,0.0,-0.01041,1e-05,2.04809]
[1778728500342,51.34,79248.74,0.0,-0.01041,1e-05,2.04827]
[1778728505377,51.35,79242.38,0.0,-0.01047,1e-05,2.05697]
[1778728510412,51.35,79248.85,0.0,-0.01042,1e-05,2.04997]
[1778728515447,51.36,79237.77,0.0,-0.01051,1e-05,2.06435]
[1778728520482,51.36,79240.02,0.0,-0.0105,1e-05,2.06235]
[1778728525517,51.36,79247.01,0.0,-0.01045,1e-05,2.05474]
[1778728530552,51.37,79246.72,0.0,-0.01046,1e-05,2.05594]
[1778728535587,51.37,79244.1,0.0,-0.01048,1e-05,2.05853]
[1778728540622,51.38,79244.46,0.0,-0.01048,1e-05,2.05886]
[1778728545664,51.38,79247.81,0.0,-0.01046,1e-05,2.05538]
[1778728552706,51.38,79240.39,0.0,-0.01052,1e-05,2.06564]
[1778728557741,51.39,79238.73,0.0,-0.01053,1e-05,2.06836]
[1778728562776,51.39,79234.56,0.0,-0.01057,1e-05,2.07413]
[1778728567811,51.39,79229.21,0.0,-0.01061,1e-05,2.08128]
[1778728572846,51.4,79225.86,0.0,-0.01064,1e-05,2.08595]
[1778728576109,51.4,79225.04,0.0,-0.01065,1e-05,2.08716]
[1778728577164,51.4,79226.55,0.0,-0.01064,1e-05,2.08539]
[1778728579212,51.4,79228.63,0.0,-0.01062,1e-05,2.08302]
[1778728584930,51.4,79227.1,0.0,-0.01064,1e-05,2.08562]
[1778728591979,51.4,79226.37,0.0,-0.01064,1e-05,2.08577]
[1778728597014,51.41,79227.57,0.0,-0.01063,1e-05,2.08477]
[1778728602060,51.41,79226.26,0.0,-0.01065,1e-05,2.08686]
[1778728607095,51.41,79223.24,0.0,-0.01067,1e-05,2.09104]
[1778728612130,51.41,79212.53,0.0,-0.01075,1e-05,2.10476]
[1778728617169,51.41,79211.51,0.0,-0.01076,1e-05,2.10633]
[1778728622204,51.42,79212.03,0.0,-0.01076,1e-05,2.10601]
[1778728627240,51.42,79211.33,0.0,-0.01077,1e-05,2.10728]
[1778728627604,51.42,79211.33,0.0,-0.01077,1e-05,2.10728]
[1778728628055,51.42,79211.33,0.0,-0.01077,1e-05,2.10728]
[1778728637310,51.42,79208.52,0.0,-0.01079,1e-05,2.11138]
[1778728642347,51.42,79202.06,0.0,-0.01084,1e-05,2.11976]
[1778728647380,51.42,79198.61,0.0,-0.01087,1e-05,2.12429]
[1778728650626,51.42,79196.75,0.0,-0.01088,1e-05,2.12673]
[1778728656443,51.42,79175.81,0.0,-0.01104,1e-05,2.15175]
[1778728661478,51.42,79174.32,0.0,-0.01105,1e-05,2.15356]
[1778728663683,51.42,79171.94,0.0,-0.01107,1e-05,2.15656]
[1778728673574,51.42,79192.6,0.0,-0.01091,1e-05,2.13042]
[1778728676720,51.42,79211.71,0.0,-0.01077,1e-05,2.10663]
[1778728678237,51.42,79211.71,0.0,-0.01077,1e-05,2.10663]
[1778728683645,51.43,79228.38,0.0,-0.01064,1e-05,2.08639]
[1778728688680,51.43,79229.88,0.0,-0.01064,1e-05,2.0851]
[1778728691344,51.43,79229.87,0.0,-0.01064,1e-05,2.0852]
[1778728691790,51.43,79230.08,0.0,-0.01064,1e-05,2.08504]
[1778728693838,51.43,79256.2,0.0,-0.01045,1e-05,2.05324]
[1778728694641,51.43,79256.88,0.0,-0.01044,1e-05,2.05257]
[1778728694801,51.43,79256.88,0.0,-0.01044,1e-05,2.05257]
[1778728696842,51.43,79257.85,0.0,-0.01044,1e-05,2.05169]
[1778728702780,51.44,79260.24,0.0,-0.01043,1e-05,2.04987]
[1778728707816,51.44,79261.4,0.0,-0.01042,1e-05,2.04922]
[1778728712853,51.44,79253.78,0.0,-0.01047,1e-05,2.05785]
[1778728717888,51.45,79257.53,0.0,-0.01045,1e-05,2.054]
[1778728722923,51.45,79261.09,0.0,-0.01043,1e-05,2.05041]
[1778728727958,51.46,79276.23,0.0,-0.01033,1e-05,2.03293]
[1778728732993,51.46,79267.17,0.0,-0.0104,1e-05,2.04475]
[1778728738028,51.46,79265.04,0.0,-0.01042,1e-05,2.04811]
[1778728743063,51.47,79262.62,0.0,-0.01044,1e-05,2.05182]
[1778728748098,51.47,79265.26,0.0,-0.01042,1e-05,2.04939]
[1778728753133,51.48,79266.47,0.0,-0.01042,1e-05,2.0487]
[1778728758168,51.48,79272.4,0.0,-0.01038,1e-05,2.04232]
[1778728763203,51.48,79268.05,0.0,-0.01042,1e-05,2.04842]
[1778728768238,51.49,79265.85,0.0,-0.01044,1e-05,2.05186]
[1778728773273,51.49,79270.02,0.0,-0.01041,1e-05,2.04617]
[1778728778309,51.49,79265.66,0.0,-0.01044,1e-05,2.05226]
[1778728783343,51.5,79257.52,0.0,-0.0105,1e-05,2.0629]
[1778728788378,51.5,79244.76,0.0,-0.0106,1e-05,2.07909]
[1778728791555,51.5,79229.95,0.0,-0.01071,1e-05,2.09762]
[1778728797441,51.5,79221.36,0.0,-0.01078,1e-05,2.10866]
[1778728802476,51.5,79209.32,0.0,-0.01087,1e-05,2.12381]
[1778728807511,51.5,79205.45,0.0,-0.0109,1e-05,2.12879]
[1778728812547,51.51,79208.14,0.0,-0.01088,1e-05,2.12557]
[1778728817582,51.51,79206.02,0.0,-0.0109,1e-05,2.1284]
[1778728822617,51.51,79188.46,0.0,-0.01103,1e-05,2.15058]
[1778728826959,51.51,79188.17,0.0,-0.01103,1e-05,2.15092]
[1778728827527,51.51,79188.17,0.0,-0.01103,1e-05,2.15092]
[1778728828464,51.51,79183.95,0.0,-0.01106,1e-05,2.15625]
[1778728828802,51.51,79153.76,0.0,-0.0113,1e-05,2.19468]
[1778728829605,51.51,79153.76,0.0,-0.0113,1e-05,2.19468]
[1778728830692,51.51,79150.1,0.0,-0.01132,1e-05,2.1993]
[1778728831601,51.51,79144.28,0.0,-0.01137,1e-05,2.2067]
[1778728833649,51.5,79147.95,0.0,-0.01133,1e-05,2.20031]
[1778728836451,51.5,79141.97,0.0,-0.01138,1e-05,2.20781]
[1778728836625,51.5,79140.84,0.0,-0.01139,1e-05,2.20903]
[1778728838654,51.5,79129.59,0.0,-0.01147,1e-05,2.22224]
[1778728842200,51.48,79126.49,0.0,-0.01147,1e-05,2.22213]
[1778728843552,51.46,79124.79,0.0,-0.01146,1e-05,2.22162]
[1778728843597,51.46,79103.66,0.0,-0.01163,1e-05,2.24906]
[1778728845598,51.46,79088.38,0.0,-0.01175,1e-05,2.26918]
[1778728846062,51.46,79082.39,0.0,-0.0118,1e-05,2.27691]
[1778728846574,51.46,79082.39,0.0,-0.0118,1e-05,2.27691]
[1778728848622,51.46,79097.02,0.0,-0.01168,1e-05,2.25668]
[1778728849141,51.46,79097.02,0.0,-0.01168,1e-05,2.25668]
[1778728849586,51.46,79097.02,0.0,-0.01168,1e-05,2.25668]
[1778728852591,51.46,79091.66,0.0,-0.01172,1e-05,2.26333]
[1778728854034,51.46,79086.66,0.0,-0.01175,1e-05,2.26951]
[1778728854608,51.46,79086.66,0.0,-0.01175,1e-05,2.26951]
[1778728855061,51.45,79082.07,0.0,-0.01179,1e-05,2.27513]
[1778728855383,51.45,79062.82,0.0,-0.01194,1e-05,2.3005]
[1778728856772,51.45,79053.37,0.0,-0.01202,1e-05,2.31316]
[1778728858189,51.45,79040.67,0.0,-0.01212,1e-05,2.32998]
[1778728858624,51.45,79036.67,0.0,-0.01215,1e-05,2.33473]
[1778728860663,51.45,79032.08,0.0,-0.01219,1e-05,2.3406]
[1778728862165,51.44,79032.39,0.0,-0.01218,1e-05,2.33981]
[1778728862640,51.44,79032.39,0.0,-0.01218,1e-05,2.33981]
[1778728863626,51.43,79057.64,0.0,-0.01195,1e-05,2.30173]
[1778728864341,51.43,79057.64,0.0,-0.01195,1e-05,2.30173]
[1778728864655,51.43,79065.31,0.0,-0.01189,1e-05,2.29121]
[1778728864747,51.43,79065.31,0.0,-0.01189,1e-05,2.29121]
[1778728865667,51.43,79077.07,0.0,-0.01179,1e-05,2.27558]
[1778728865960,51.42,79096.5,0.0,-0.01163,1e-05,2.24968]
[1778728867714,51.42,79104.97,0.0,-0.01156,1e-05,2.23816]
[1778728868281,51.42,79104.97,0.0,-0.01156,1e-05,2.23816]
[1778728868672,51.42,79103.98,0.0,-0.01157,1e-05,2.23929]
[1778728871494,51.42,79095.92,0.0,-0.01163,1e-05,2.24951]
[1778728871689,51.42,79094.16,0.0,-0.01165,1e-05,2.25164]
[1778728873721,51.42,79085.49,0.0,-0.01171,1e-05,2.26267]
[1778728874184,51.42,79085.49,0.0,-0.01171,1e-05,2.26267]
[1778728874703,51.42,79086.48,0.0,-0.0117,1e-05,2.26115]
[1778728876740,51.41,79089.94,0.0,-0.01167,1e-05,2.25618]
[1778728876853,51.41,79089.94,0.0,-0.01167,1e-05,2.25618]
[1778728877714,51.41,79094.48,0.0,-0.01164,1e-05,2.25001]
[1778728879754,51.41,79101.08,0.0,-0.01158,1e-05,2.24099]
[1778728880212,51.41,79101.08,0.0,-0.01158,1e-05,2.24099]
[1778728880730,51.41,79099.14,0.0,-0.0116,1e-05,2.24336]
[1778728882044,51.41,79101.19,0.0,-0.01158,1e-05,2.2405]
[1778728882744,51.41,79101.27,0.0,-0.01158,1e-05,2.24022]
[1778728884786,51.41,79092.67,0.0,-0.01164,1e-05,2.25116]
[1778728886334,51.41,79086.65,0.0,-0.01169,1e-05,2.25889]
[1778728886760,51.41,79086.86,0.0,-0.01169,1e-05,2.25841]
[1778728888796,51.4,79093.48,0.0,-0.01163,1e-05,2.24929]
[1778728894159,51.4,79100.08,0.0,-0.01157,1e-05,2.23807]
[1778728899194,51.4,79101.75,0.0,-0.01155,1e-05,2.23514]
[1778728904229,51.39,79094.06,0.0,-0.0116,1e-05,2.24436]
[1778728909264,51.39,79093.89,0.0,-0.0116,1e-05,2.24372]
[1778728914299,51.38,79092.92,0.0,-0.0116,1e-05,2.24411]
[1778728919334,51.38,79086.93,0.0,-0.01165,1e-05,2.25105]
[1778728923869,51.38,79085.91,0.0,-0.01165,1e-05,2.25164]
[1778728929404,51.37,79085.66,0.0,-0.01164,1e-05,2.25082]
[1778728934521,51.37,79091.27,0.0,-0.01159,1e-05,2.24259]
[1778728936170,51.37,79091.53,0.0,-0.01159,1e-05,2.24208]
[1778728936618,51.37,79091.53,0.0,-0.01159,1e-05,2.24208]
[1778728936957,51.37,79079.34,0.0,-0.01169,1e-05,2.25795]
[1778728937542,51.37,79059.69,0.0,-0.01185,1e-05,2.28379]
[1778728939457,51.36,79053.4,0.0,-0.0119,1e-05,2.29194]
[1778728939642,51.36,79053.4,0.0,-0.0119,1e-05,2.29194]
[1778728941682,51.36,79057.91,0.0,-0.01186,1e-05,2.28541]
[1778728947254,51.36,79060.23,0.0,-0.01183,1e-05,2.28096]
[1778728951862,51.35,79046.32,0.0,-0.01193,1e-05,2.2968]
[1778728953119,51.35,79041.64,0.0,-0.01196,1e-05,2.3028]
[1778728955164,51.35,79046.26,0.0,-0.01192,1e-05,2.29605]
[1778728957919,51.34,79049.9,0.0,-0.01189,1e-05,2.29039]
[1778728958165,51.34,79049.9,0.0,-0.01189,1e-05,2.29039]
[1778728961060,51.34,79038.46,0.0,-0.01198,1e-05,2.30493]
[1778728961177,51.34,79038.46,0.0,-0.01198,1e-05,2.30493]
[1778728963221,51.34,79028.06,0.0,-0.01206,1e-05,2.31834]
[1778728963372,51.34,79028.06,0.0,-0.01206,1e-05,2.31834]
[1778728964069,51.34,79028.06,0.0,-0.01206,1e-05,2.31803]
[1778728964195,51.34,79028.06,0.0,-0.01206,1e-05,2.31803]
[1778728964216,51.34,79009.8,0.0,-0.01221,1e-05,2.34277]
[1778728965201,51.34,79009.8,0.0,-0.01221,1e-05,2.34277]
[1778728966279,51.33,79000.59,0.0,-0.01228,1e-05,2.3546]
[1778728967006,51.33,79000.85,0.0,-0.01228,1e-05,2.35387]
[1778728967284,51.33,79000.85,0.0,-0.01228,1e-05,2.35387]
[1778728968776,51.33,79020.29,0.0,-0.01211,1e-05,2.32679]
[1778728969972,51.33,79020.29,0.0,-0.01211,1e-05,2.32679]
[1778728970014,51.33,79020.29,0.0,-0.01211,1e-05,2.32679]
[1778728970300,51.33,79020.29,0.0,-0.01211,1e-05,2.32679]
[1778728972349,51.33,79020.81,0.0,-0.0121,1e-05,2.32544]
[1778728974032,51.32,79020.63,0.0,-0.0121,1e-05,2.32505]
[1778728974331,51.32,79020.63,0.0,-0.0121,1e-05,2.32505]
[1778728976370,51.32,79026.07,0.0,-0.01205,1e-05,2.31706]
[1778728981869,51.31,79045.93,0.0,-0.01188,1e-05,2.28847]
[1778728984726,51.31,79048.09,0.0,-0.01186,1e-05,2.28533]
[1778728985369,51.31,79050.99,0.0,-0.01183,1e-05,2.28097]
[1778728985381,51.31,79050.99,0.0,-0.01183,1e-05,2.28097]
[1778728985444,51.31,79031.69,0.0,-0.01199,1e-05,2.30651]
[1778728987400,51.31,79014.93,0.0,-0.01213,1e-05,2.32912]
[1778728995978,51.29,79013.19,0.0,-0.01212,1e-05,2.32816]
[1778729000016,51.29,79021.12,0.0,-0.01205,1e-05,2.31646]
[1778729006056,51.28,79042.69,0.0,-0.01186,1e-05,2.28545]
[1778729011092,51.27,79041.0,0.0,-0.01186,1e-05,2.28496]
[1778729016127,51.27,79034.09,0.0,-0.01191,1e-05,2.29293]
[1778729021165,51.26,79038.58,0.0,-0.01186,1e-05,2.28536]
[1778729026200,51.25,79034.82,0.0,-0.01188,1e-05,2.28908]
[1778729031235,51.25,79024.69,0.0,-0.01196,1e-05,2.30127]
[1778729036272,51.24,79029.51,0.0,-0.01191,1e-05,2.29346]
[1778729041312,51.24,79023.43,0.0,-0.01195,1e-05,2.30024]
[1778729045578,51.23,79033.73,0.0,-0.01186,1e-05,2.28565]
[1778729046728,51.23,79034.35,0.0,-0.01186,1e-05,2.28458]
[1778729048761,51.23,79047.87,0.0,-0.01174,1e-05,2.26611]
[1778729050283,51.23,79050.12,0.0,-0.01172,1e-05,2.2627]
[1778729050747,51.23,79050.12,0.0,-0.01172,1e-05,2.2627]
[1778729052781,51.22,79060.23,0.0,-0.01164,1e-05,2.24893]
[1778729058441,51.22,79062.12,0.0,-0.01162,1e-05,2.24519]
[1778729063476,51.22,79056.94,0.0,-0.01165,1e-05,2.2511]
[1778729068511,51.21,79053.09,0.0,-0.01168,1e-05,2.25526]
[1778729073551,51.21,79059.04,0.0,-0.01162,1e-05,2.24501]
[1778729078734,51.2,79061.52,0.0,-0.01159,1e-05,2.24107]
[1778729079977,51.2,79073.03,0.0,-0.0115,1e-05,2.22565]
[1778729082012,51.2,79077.65,0.0,-0.01146,1e-05,2.21936]
[1778729084852,51.2,79076.62,0.0,-0.01147,1e-05,2.22047]
[1778729084998,51.2,79080.69,0.0,-0.01144,1e-05,2.21504]
[1778729088049,51.2,79074.01,0.0,-0.01149,1e-05,2.2234]
[1778729093692,51.19,79065.83,0.0,-0.01155,1e-05,2.2333]
[1778729098727,51.19,79056.36,0.0,-0.01162,1e-05,2.24501]
[1778729103762,51.19,79071.47,0.0,-0.01149,1e-05,2.22432]
[1778729105462,51.19,79079.55,0.0,-0.01143,1e-05,2.21364]
[1778729105512,51.19,79079.55,0.0,-0.01143,1e-05,2.21364]
[1778729105781,51.19,79103.97,0.0,-0.01124,1e-05,2.18189]
[1778729107055,51.19,79120.04,0.0,-0.01111,1e-05,2.16123]
[1778729107169,51.19,79120.04,0.0,-0.01111,1e-05,2.16123]
[1778729109469,51.19,79143.37,0.0,-0.01093,1e-05,2.13159]
[1778729109542,51.19,79143.37,0.0,-0.01093,1e-05,2.13159]
[1778729111265,51.19,79159.48,0.0,-0.01081,1e-05,2.11142]
[1778729111548,51.19,79159.48,0.0,-0.01081,1e-05,2.11142]
[1778729113596,51.19,79167.72,0.0,-0.01075,1e-05,2.10127]
[1778729115583,51.19,79173.26,0.0,-0.01071,1e-05,2.09456]
[1778729115614,51.19,79173.26,0.0,-0.01071,1e-05,2.09456]
[1778729117666,51.19,79175.71,0.0,-0.01069,1e-05,2.09172]
[1778729122905,51.19,79171.24,0.0,-0.01073,1e-05,2.0979]
[1778729127940,51.19,79163.39,0.0,-0.01079,1e-05,2.10818]
[1778729133540,51.2,79159.6,0.0,-0.01081,1e-05,2.1118]
[1778729139017,51.2,79156.5,0.0,-0.01084,1e-05,2.11615]
[1778729143616,51.2,79150.92,0.0,-0.01088,1e-05,2.1233]
[1778729149092,51.2,79150.45,0.0,-0.01089,1e-05,2.12419]
[1778729154127,51.2,79146.9,0.0,-0.01092,1e-05,2.12886]
[1778729159164,51.2,79146.58,0.0,-0.01092,1e-05,2.12943]
[1778729164199,51.2,79146.99,0.0,-0.01092,1e-05,2.12909]
[1778729169234,51.2,79151.27,0.0,-0.01089,1e-05,2.12386]
[1778729174269,51.2,79160.75,0.0,-0.01082,1e-05,2.1122]
[1778729179307,51.21,79161.11,0.0,-0.01082,1e-05,2.11212]
[1778729184342,51.21,79168.41,0.0,-0.01076,1e-05,2.10334]
[1778729189378,51.21,79168.88,0.0,-0.01076,1e-05,2.10313]
[1778729193406,51.21,79195.33,0.0,-0.01056,1e-05,2.06926]
[1778729198441,51.21,79204.05,0.0,-0.0105,1e-05,2.05926]
[1778729203476,51.22,79207.42,0.0,-0.01048,1e-05,2.05588]
[1778729208515,51.22,79202.66,0.0,-0.01052,1e-05,2.06252]
[1778729213550,51.22,79202.55,0.0,-0.01053,1e-05,2.06339]
[1778729218585,51.23,79193.93,0.0,-0.01059,1e-05,2.07467]
[1778729222619,51.23,79215.16,0.0,-0.01044,1e-05,2.04909]
[1778729223403,51.23,79215.16,0.0,-0.01044,1e-05,2.04909]
[1778729228661,51.24,79212.41,0.0,-0.01047,1e-05,2.05345]
[1778729233697,51.24,79201.39,0.0,-0.01055,1e-05,2.06776]
[1778729238604,51.24,79202.37,0.0,-0.01055,1e-05,2.0671]
[1778729239362,51.24,79200.34,0.0,-0.01056,1e-05,2.06974]
[1778729244774,51.25,79200.77,0.0,-0.01056,1e-05,2.07002]
[1778729246788,51.25,79199.14,0.0,-0.01058,1e-05,2.0723]
[1778729249810,51.25,79197.0,0.0,-0.0106,1e-05,2.07531]
[1778729254846,51.25,79200.07,0.0,-0.01057,1e-05,2.07075]
[1778729259881,51.26,79207.28,0.0,-0.01052,1e-05,2.06255]
[1778729262332,51.26,79208.56,0.0,-0.01051,1e-05,2.06127]
[1778729263562,51.26,79208.62,0.0,-0.01051,1e-05,2.06135]
[1778729268952,51.26,79215.63,0.0,-0.01047,1e-05,2.05371]
[1778729273987,51.27,79220.18,0.0,-0.01044,1e-05,2.04899]
[1778729279022,51.27,79233.07,0.0,-0.01035,1e-05,2.03418]
[1778729283720,51.27,79245.12,0.0,-0.01027,1e-05,2.0204]
[1778729289094,51.28,79269.36,0.0,-0.0101,1e-05,1.99279]
[1778729291718,51.28,79273.73,0.0,-0.01008,1e-05,1.98785]
[1778729297150,51.29,79275.42,0.0,-0.01008,1e-05,1.98783]
[1778729300799,51.29,79273.71,0.0,-0.01009,1e-05,1.99041]
[1778729306962,51.3,79282.4,0.0,-0.01004,1e-05,1.98171]
[1778729312256,51.31,79296.67,0.0,-0.00994,1e-05,1.96553]
[1778729314674,51.31,79301.65,0.0,-0.00991,1e-05,1.95997]
[1778729317842,51.32,79303.66,0.0,-0.0099,1e-05,1.95858]
[1778729323883,51.33,79319.49,0.0,-0.0098,1e-05,1.94207]
[1778729329375,51.36,79313.33,0.0,-0.00988,1e-05,1.95504]
[1778729334410,51.37,79315.49,0.0,-0.00988,1e-05,1.95416]
[1778729339445,51.37,79310.19,0.0,-0.00992,1e-05,1.96202]
[1778729344481,51.38,79313.11,0.0,-0.00991,1e-05,1.96052]
[1778729349515,51.39,79313.76,0.0,-0.00992,1e-05,1.96137]
[1778729354551,51.4,79308.76,0.0,-0.00996,1e-05,1.96884]
[1778729359586,51.41,79296.91,0.0,-0.01005,1e-05,1.98438]
[1778729364621,51.41,79286.72,0.0,-0.01013,1e-05,1.99786]
[1778729369656,51.42,79284.54,0.0,-0.01016,1e-05,2.00175]
[1778729374692,51.43,79284.05,0.0,-0.01016,1e-05,2.00223]
[1778729379727,51.43,79282.52,0.0,-0.01018,1e-05,2.00531]
[1778729384762,51.44,79286.25,0.0,-0.01016,1e-05,2.0021]
[1778729389797,51.44,79288.51,0.0,-0.01015,1e-05,2.00066]
[1778729394832,51.45,79289.9,0.0,-0.01015,1e-05,2.00028]
[1778729399867,51.46,79287.05,0.0,-0.01018,1e-05,2.00493]
[1778729404903,51.46,79294.53,0.0,-0.01013,1e-05,1.99724]
[1778729409938,51.47,79298.05,0.0,-0.01011,1e-05,1.99432]
[1778729414974,51.48,79296.27,0.0,-0.01013,1e-05,1.99773]
[1778729420013,51.48,79296.76,0.0,-0.01014,1e-05,1.99844]
[1778729425046,51.49,79289.88,0.0,-0.01019,1e-05,2.00787]
[1778729430083,51.49,79293.37,0.0,-0.01017,1e-05,2.00495]
[1778729435117,51.5,79307.58,0.0,-0.01008,1e-05,1.98798]
[1778729440153,51.51,79304.49,0.0,-0.0101,1e-05,1.99299]
[1778729445189,51.51,79295.2,0.0,-0.01018,1e-05,2.00535]
[1778729450224,51.52,79293.33,0.0,-0.0102,1e-05,2.00876]
[1778729455259,51.52,79292.51,0.0,-0.01021,1e-05,2.01093]
[1778729460294,51.53,79285.85,0.0,-0.01026,1e-05,2.02008]
[1778729465329,51.54,79300.26,0.0,-0.01017,1e-05,2.00394]
[1778729470366,51.54,79299.81,0.0,-0.01018,1e-05,2.00571]
[1778729475401,51.55,79298.35,0.0,-0.0102,1e-05,2.00869]
[1778729480437,51.55,79300.29,0.0,-0.01019,1e-05,2.00758]
[1778729485472,51.56,79306.15,0.0,-0.01016,1e-05,2.00183]
[1778729490507,51.57,79308.23,0.0,-0.01015,1e-05,2.00063]
[1778729496549,51.57,79308.71,0.0,-0.01015,1e-05,2.00023]
[1778729501585,51.58,79302.3,0.0,-0.0102,1e-05,2.00912]
[1778729507626,51.59,79307.18,0.0,-0.01017,1e-05,2.00476]
[1778729512661,51.59,79298.5,0.0,-0.01024,1e-05,2.01653]
[1778729517696,51.6,79306.31,0.0,-0.01019,1e-05,2.00836]
[1778729522731,51.6,79318.81,0.0,-0.01011,1e-05,1.99473]
[1778729527768,51.61,79324.65,0.0,-0.01008,1e-05,1.98913]
[1778729532813,51.62,79328.16,0.0,-0.01006,1e-05,1.98631]
[1778729537848,51.62,79341.25,0.0,-0.00998,1e-05,1.97229]
[1778729542883,51.63,79342.12,0.0,-0.00998,1e-05,1.97273]
[1778729549932,51.64,79340.98,0.0,-0.01,1e-05,1.97609]
[1778729554967,51.65,79338.09,0.0,-0.01002,1e-05,1.97952]
[1778729560006,51.66,79342.17,0.0,-0.01,1e-05,1.97614]
[1778729565037,51.66,79354.38,0.0,-0.00993,1e-05,1.96329]
[1778729570072,51.68,79345.76,0.0,-0.01001,1e-05,1.97766]
[1778729575120,51.69,79350.05,0.0,-0.00999,1e-05,1.97407]
[1778729580155,51.7,79348.09,0.0,-0.01001,1e-05,1.97784]
[1778729585191,51.71,79349.09,0.0,-0.01001,1e-05,1.97813]
[1778729590226,51.71,79349.03,0.0,-0.01002,1e-05,1.97967]
[1778729595261,51.72,79348.22,0.0,-0.01004,1e-05,1.98209]
[1778729600297,51.73,79347.63,0.0,-0.01005,1e-05,1.98424]
[1778729605333,51.73,79330.11,0.0,-0.01018,1e-05,2.00638]
[1778729610368,51.74,79332.04,0.0,-0.01017,1e-05,2.00533]
[1778729615403,51.75,79331.21,0.0,-0.01018,1e-05,2.00619]
[1778729620438,51.75,79329.61,0.0,-0.0102,1e-05,2.00932]
[1778729625474,51.76,79327.59,0.0,-0.01022,1e-05,2.01291]
[1778729630508,51.76,79333.97,0.0,-0.01018,1e-05,2.00649]
[1778729635543,51.77,79336.16,0.0,-0.01017,1e-05,2.00511]
[1778729640578,51.78,79340.74,0.0,-0.01015,1e-05,2.00092]
[1778729645613,51.78,79339.45,0.0,-0.01017,1e-05,2.00368]
[1778729650648,51.79,79346.94,0.0,-0.01012,1e-05,1.99604]
[1778729654421,51.79,79346.73,0.0,-0.01012,1e-05,1.9968]
[1778729654662,51.79,79343.42,0.0,-0.01015,1e-05,2.00123]
[1778729659709,51.8,79329.52,0.0,-0.01025,1e-05,2.01868]
[1778729659766,51.8,79329.52,0.0,-0.01025,1e-05,2.01868]
[1778729664786,51.8,79329.16,0.0,-0.01026,1e-05,2.02019]
[1778729670788,51.81,79329.54,0.0,-0.01027,1e-05,2.02123]
[1778729675825,51.82,79330.69,0.0,-0.01026,1e-05,2.01956]
[1778729681867,51.82,79329.86,0.0,-0.01028,1e-05,2.02207]
[1778729686902,51.83,79329.47,0.0,-0.01028,1e-05,2.02361]
[1778729691939,51.83,79331.06,0.0,-0.01028,1e-05,2.0228]
[1778729697982,51.84,79331.03,0.0,-0.01029,1e-05,2.02414]
[1778729703017,51.85,79341.49,0.0,-0.01022,1e-05,2.0128]
[1778729708052,51.85,79343.97,0.0,-0.01021,1e-05,2.01104]
[1778729713099,51.86,79345.01,0.0,-0.01021,1e-05,2.01097]
[1778729718128,51.86,79351.65,0.0,-0.01017,1e-05,2.00429]
[1778729723163,51.87,79347.17,0.0,-0.01021,1e-05,2.01086]
[1778729728198,51.87,79346.23,0.0,-0.01022,1e-05,2.0131]
[1778729733233,51.88,79349.17,0.0,-0.0102,1e-05,2.00935]
[1778729738268,51.89,79349.41,0.0,-0.0102,1e-05,2.01018]
[1778729743303,51.89,79349.86,0.0,-0.01021,1e-05,2.01074]
[1778729748338,51.9,79350.13,0.0,-0.01021,1e-05,2.01149]
[1778729753373,51.9,79356.06,0.0,-0.01018,1e-05,2.00554]
[1778729758410,51.91,79358.38,0.0,-0.01017,1e-05,2.00391]
[1778729763444,51.91,79360.77,0.0,-0.01016,1e-05,2.00222]
[1778729768479,51.92,79368.14,0.0,-0.01011,1e-05,1.99469]
[1778729775529,51.93,79369.21,0.0,-0.01011,1e-05,1.99515]
[1778729778470,51.93,79369.43,0.0,-0.01012,1e-05,1.99537]
[1778729778488,51.93,79369.43,0.0,-0.01012,1e-05,1.99537]
[1778729780501,51.93,79363.14,0.0,-0.01016,1e-05,2.00328]
[1778729785604,51.94,79358.74,0.0,-0.0102,1e-05,2.0098]
[1778729790640,51.94,79356.64,0.0,-0.01022,1e-05,2.01337]
[1778729792653,51.94,79329.8,0.0,-0.01041,1e-05,2.04444]
[1778729794456,51.94,79329.8,0.0,-0.01041,1e-05,2.04444]
[1778729799702,51.95,79348.28,0.0,-0.01028,1e-05,2.02351]
[1778729804737,51.96,79340.84,0.0,-0.01034,1e-05,2.03332]
[1778729809776,51.96,79340.85,0.0,-0.01035,1e-05,2.03418]
[1778729814811,51.96,79341.23,0.0,-0.01035,1e-05,2.03458]
[1778729819846,51.97,79344.05,0.0,-0.01033,1e-05,2.03206]
[1778729824881,51.97,79343.98,0.0,-0.01034,1e-05,2.03301]
[1778729830923,51.98,79342.74,0.0,-0.01035,1e-05,2.03552]
[1778729835958,51.98,79343.22,0.0,-0.01036,1e-05,2.03578]
[1778729840993,51.99,79340.6,0.0,-0.01038,1e-05,2.03989]
[1778729846030,51.99,79323.6,0.0,-0.01051,1e-05,2.06107]
[1778729849602,51.99,79317.48,0.0,-0.01055,1e-05,2.06871]
[1778729849873,51.99,79315.42,0.0,-0.01057,1e-05,2.07132]
[1778729855102,51.99,79292.65,0.0,-0.01073,1e-05,2.09824]
[1778729860137,51.99,79286.46,0.0,-0.01078,1e-05,2.10608]
[1778729865173,52.0,79277.13,0.0,-0.01085,1e-05,2.11774]
[1778729870208,52.0,79267.37,0.0,-0.01092,1e-05,2.12987]
[1778729875243,52.0,79260.58,0.0,-0.01097,1e-05,2.13822]
[1778729879725,51.99,79260.37,0.0,-0.01097,1e-05,2.13841]
[1778729889341,51.99,79266.15,0.0,-0.01093,1e-05,2.13106]
[1778729894376,51.99,79269.7,0.0,-0.0109,1e-05,2.12664]
[1778729899411,51.99,79269.66,0.0,-0.0109,1e-05,2.12671]
[1778729904503,51.99,79271.71,0.0,-0.01089,1e-05,2.12422]
[1778729909538,51.99,79267.73,0.0,-0.01092,1e-05,2.12921]
[1778729914573,51.99,79260.55,0.0,-0.01096,1e-05,2.13673]
[1778729919610,51.99,79258.48,0.0,-0.01098,1e-05,2.13929]
[1778729922120,51.99,79249.57,0.0,-0.01105,1e-05,2.15039]
[1778729922666,51.99,79249.57,0.0,-0.01105,1e-05,2.15039]
[1778729924722,51.99,79229.39,0.0,-0.0112,1e-05,2.1757]
[1778729926138,51.99,79224.08,0.0,-0.01124,1e-05,2.18226]
[1778729926695,51.99,79224.08,0.0,-0.01124,1e-05,2.18226]
[1778729936728,51.99,79229.56,0.0,-0.01119,1e-05,2.17453]
[1778729937763,51.99,79229.56,0.0,-0.01119,1e-05,2.17453]
[1778729937767,51.99,79229.56,0.0,-0.01119,1e-05,2.17453]
[1778729941763,51.99,79204.8,0.0,-0.01138,1e-05,2.20551]
[1778729946799,51.98,79197.17,0.0,-0.01143,1e-05,2.21454]
[1778729951834,51.98,79208.26,0.0,-0.01134,1e-05,2.1997]
[1778729955862,51.98,79188.04,0.0,-0.0115,1e-05,2.22512]
[1778729960897,51.97,79174.02,0.0,-0.0116,1e-05,2.24237]
[1778729965163,51.97,79173.33,0.0,-0.01161,1e-05,2.24267]
[1778729970967,51.96,79154.68,0.0,-0.01175,1e-05,2.2655]
[1778729976002,51.96,79151.88,0.0,-0.01175,1e-05,2.26647]
[1778729981037,51.95,79144.86,0.0,-0.0118,1e-05,2.27439]
[1778729986072,51.95,79162.64,0.0,-0.01165,1e-05,2.24987]
[1778729991107,51.94,79169.16,0.0,-0.01159,1e-05,2.24031]
[1778729996142,51.94,79163.36,0.0,-0.01163,1e-05,2.24681]
[1778730001177,51.93,79147.66,0.0,-0.01175,1e-05,2.26594]
[1778730006213,51.93,79146.38,0.0,-0.01175,1e-05,2.26631]
[1778730011249,51.92,79150.75,0.0,-0.01171,1e-05,2.25935]
[1778730016284,51.91,79151.57,0.0,-0.0117,1e-05,2.25706]
[1778730021322,51.91,79158.48,0.0,-0.01163,1e-05,2.24687]
[1778730027364,51.9,79162.0,0.0,-0.0116,1e-05,2.241]
[1778730032399,51.9,79168.39,0.0,-0.01154,1e-05,2.23021]
[1778730037434,51.89,79160.33,0.0,-0.01159,1e-05,2.2396]
[1778730042469,51.89,79162.95,0.0,-0.01157,1e-05,2.23517]
[1778730047504,51.88,79168.9,0.0,-0.01151,1e-05,2.22649]
[1778730052539,51.88,79170.77,0.0,-0.01149,1e-05,2.22317]
[1778730057574,51.88,79169.95,0.0,-0.01149,1e-05,2.22335]
[1778730062609,51.87,79172.57,0.0,-0.01147,1e-05,2.21911]
[1778730067644,51.87,79180.18,0.0,-0.0114,1e-05,2.20854]
[1778730071289,51.87,79181.04,0.0,-0.0114,1e-05,2.207]
[1778730071320,51.87,79181.04,0.0,-0.0114,1e-05,2.207]
[1778730076707,51.86,79187.43,0.0,-0.01134,1e-05,2.19806]
[1778730081743,51.86,79183.38,0.0,-0.01137,1e-05,2.20265]
[1778730083587,51.86,79183.67,0.0,-0.01137,1e-05,2.20216]
[1778730083609,51.86,79183.67,0.0,-0.01137,1e-05,2.20216]
[1778730088793,51.86,79174.53,0.0,-0.01143,1e-05,2.2131]
[1778730093828,51.85,79175.11,0.0,-0.01142,1e-05,2.21021]
[1778730098863,51.85,79171.07,0.0,-0.01144,1e-05,2.21476]
[1778730103898,51.85,79168.47,0.0,-0.01146,1e-05,2.2174]
[1778730109940,51.84,79168.41,0.0,-0.01146,1e-05,2.21657]
[1778730114975,51.84,79178.23,0.0,-0.01137,1e-05,2.20322]
[1778730118591,51.84,79177.1,0.0,-0.01138,1e-05,2.20441]
[1778730124040,51.83,79174.68,0.0,-0.0114,1e-05,2.20658]
[1778730129075,51.83,79170.44,0.0,-0.01142,1e-05,2.21131]
[1778730134111,51.83,79171.7,0.0,-0.01141,1e-05,2.20897]
[1778730135665,51.83,79171.7,0.0,-0.01141,1e-05,2.20897]
[1778730141159,51.82,79162.42,0.0,-0.01148,1e-05,2.21991]
[1778730146194,51.82,79152.45,0.0,-0.01155,1e-05,2.23195]
[1778730151229,51.81,79149.39,0.0,-0.01156,1e-05,2.23349]
[1778730156265,51.81,79136.13,0.0,-0.01166,1e-05,2.24973]
[1778730161301,51.8,79136.45,0.0,-0.01165,1e-05,2.24821]
[1778730166336,51.8,79136.56,0.0,-0.01164,1e-05,2.24676]
[1778730171371,51.79,79143.11,0.0,-0.01158,1e-05,2.23723]
[1778730176406,51.79,79144.85,0.0,-0.01156,1e-05,2.234]
[1778730181441,51.78,79144.67,0.0,-0.01156,1e-05,2.23328]
[1778730186476,51.78,79145.8,0.0,-0.01155,1e-05,2.23086]
[1778730191512,51.78,79144.85,0.0,-0.01155,1e-05,2.23115]
[1778730196550,51.77,79144.25,0.0,-0.01155,1e-05,2.231]
[1778730201585,51.77,79153.48,0.0,-0.01147,1e-05,2.21819]
[1778730206625,51.76,79136.76,0.0,-0.0116,1e-05,2.23895]
[1778730211660,51.76,79134.51,0.0,-0.0116,1e-05,2.23939]
[1778730216696,51.75,79150.43,0.0,-0.01147,1e-05,2.21781]
[1778730220836,51.75,79150.27,0.0,-0.01147,1e-05,2.21754]
[1778730224134,51.75,79149.9,0.0,-0.01147,1e-05,2.21754]
[1778730224332,51.75,79157.11,0.0,-0.01141,1e-05,2.20808]
[1778730224752,51.75,79176.3,0.0,-0.01126,1e-05,2.18335]
[1778730227282,51.75,79181.65,0.0,-0.01122,1e-05,2.17637]
[1778730232808,51.75,79181.46,0.0,-0.01122,1e-05,2.17613]
[1778730237843,51.74,79180.39,0.0,-0.01122,1e-05,2.1771]
[1778730242878,51.74,79171.9,0.0,-0.01129,1e-05,2.18752]
[1778730247914,51.74,79181.34,0.0,-0.01121,1e-05,2.17503]
[1778730252948,51.74,79180.0,0.0,-0.01122,1e-05,2.17639]
[1778730257983,51.74,79178.47,0.0,-0.01123,1e-05,2.17796]
[1778730263305,51.74,79180.02,0.0,-0.01121,1e-05,2.17569]
[1778730269089,51.73,79169.65,0.0,-0.01129,1e-05,2.18831]
[1778730270334,51.73,79169.34,0.0,-0.01129,1e-05,2.18861]
[1778730270337,51.73,79169.34,0.0,-0.01129,1e-05,2.18861]
[1778730276138,51.73,79173.59,0.0,-0.01125,1e-05,2.18117]
[1778730280339,51.73,79176.67,0.0,-0.01122,1e-05,2.17702]
[1778730286209,51.73,79177.96,0.0,-0.01121,1e-05,2.17489]
[1778730291245,51.72,79184.09,0.0,-0.01116,1e-05,2.16679]
[1778730295228,51.72,79182.12,0.0,-0.01118,1e-05,2.16913]
[1778730300308,51.72,79173.21,0.0,-0.01124,1e-05,2.18005]
[1778730306350,51.72,79172.79,0.0,-0.01124,1e-05,2.18011]
[1778730311385,51.72,79170.5,0.0,-0.01126,1e-05,2.18262]
[1778730316420,51.72,79160.19,0.0,-0.01133,1e-05,2.19536]
[1778730322466,51.71,79155.27,0.0,-0.01137,1e-05,2.20097]
[1778730327501,51.71,79155.94,0.0,-0.01136,1e-05,2.19936]
[1778730332536,51.71,79171.86,0.0,-0.01123,1e-05,2.17699]
[1778730337571,51.7,79163.4,0.0,-0.01129,1e-05,2.18736]
[1778730342606,51.7,79169.18,0.0,-0.01124,1e-05,2.17953]
[1778730346709,51.7,79169.92,0.0,-0.01123,1e-05,2.17835]
[1778730353150,51.7,79169.93,0.0,-0.01123,1e-05,2.17789]
[1778730358718,51.7,79171.83,0.0,-0.01121,1e-05,2.17496]
[1778730363753,51.69,79162.81,0.0,-0.01128,1e-05,2.18607]
[1778730368788,51.69,79161.99,0.0,-0.01128,1e-05,2.18663]
[1778730373823,51.69,79148.0,0.0,-0.01139,1e-05,2.20407]
[1778730374701,51.69,79148.0,0.0,-0.01139,1e-05,2.20407]
[1778730374744,51.69,79148.0,0.0,-0.01139,1e-05,2.20407]
[1778730377800,51.69,79127.84,0.0,-0.01155,1e-05,2.22968]
[1778730380276,51.69,79120.95,0.0,-0.0116,1e-05,2.23829]
[1778730380777,51.69,79123.3,0.0,-0.01158,1e-05,2.23503]
[1778730382808,51.68,79131.49,0.0,-0.01151,1e-05,2.22403]
[1778730387929,51.68,79140.04,0.0,-0.01144,1e-05,2.21201]
[1778730392964,51.68,79138.12,0.0,-0.01144,1e-05,2.21232]
[1778730397999,51.67,79137.71,0.0,-0.01144,1e-05,2.21212]
[1778730403035,51.67,79141.66,0.0,-0.01141,1e-05,2.20631]
[1778730408070,51.67,79146.44,0.0,-0.01136,1e-05,2.19954]
[1778730413105,51.66,79144.25,0.0,-0.01138,1e-05,2.20173]
[1778730420154,51.66,79143.94,0.0,-0.01138,1e-05,2.20125]
[1778730425191,51.66,79142.68,0.0,-0.01138,1e-05,2.20224]
[1778730430226,51.65,79146.67,0.0,-0.01135,1e-05,2.19652]
[1778730435262,51.65,79155.71,0.0,-0.01127,1e-05,2.18436]
[1778730440296,51.65,79156.54,0.0,-0.01126,1e-05,2.18279]
[1778730445331,51.65,79156.29,0.0,-0.01126,1e-05,2.18261]
[1778730450367,51.64,79140.61,0.0,-0.01138,1e-05,2.20214]
[1778730455402,51.64,79138.47,0.0,-0.01139,1e-05,2.20273]
[1778730460600,51.64,79136.15,0.0,-0.0114,1e-05,2.20516]
[1778730460967,51.64,79136.15,0.0,-0.0114,1e-05,2.20516]
[1778730466481,51.63,79118.72,0.0,-0.01153,1e-05,2.22661]
[1778730471529,51.63,79117.31,0.0,-0.01154,1e-05,2.22754]
[1778730476563,51.62,79108.99,0.0,-0.0116,1e-05,2.23743]
[1778730481598,51.62,79089.23,0.0,-0.01175,1e-05,2.26229]
[1778730486633,51.61,79087.69,0.0,-0.01176,1e-05,2.26314]
[1778730491668,51.61,79090.0,0.0,-0.01173,1e-05,2.25893]
[1778730496703,51.6,79102.21,0.0,-0.01162,1e-05,2.24161]
[1778730501738,51.6,79112.04,0.0,-0.01154,1e-05,2.2279]
[1778730506773,51.6,79112.14,0.0,-0.01154,1e-05,2.22693]
[1778730511808,51.59,79111.78,0.0,-0.01153,1e-05,2.2251]
[1778730516846,51.59,79108.76,0.0,-0.01154,1e-05,2.22821]
[1778730521881,51.58,79108.96,0.0,-0.01154,1e-05,2.2271]
[1778730525909,51.58,79090.71,0.0,-0.01168,1e-05,2.25026]
[1778730530944,51.58,79085.33,0.0,-0.01172,1e-05,2.25623]
[1778730535980,51.57,79073.64,0.0,-0.0118,1e-05,2.27054]
[1778730541020,51.57,79075.26,0.0,-0.01178,1e-05,2.26719]
[1778730546055,51.56,79075.66,0.0,-0.01177,1e-05,2.26551]
[1778730551090,51.55,79054.06,0.0,-0.01194,1e-05,2.29295]
[1778730556125,51.55,79038.93,0.0,-0.01206,1e-05,2.31167]
[1778730561160,51.54,79042.61,0.0,-0.01202,1e-05,2.30518]
[1778730566195,51.53,79035.31,0.0,-0.01207,1e-05,2.31347]
[1778730571235,51.53,79053.27,0.0,-0.0119,1e-05,2.28644]
[1778730576266,51.52,79046.61,0.0,-0.01195,1e-05,2.29397]
[1778730581301,51.52,79042.91,0.0,-0.01197,1e-05,2.29756]
[1778730586336,51.51,79043.58,0.0,-0.01196,1e-05,2.29528]
[1778730591371,51.5,79040.2,0.0,-0.01198,1e-05,2.29841]
[1778730596406,51.5,79042.8,0.0,-0.01195,1e-05,2.29357]
[1778730601441,51.49,79047.03,0.0,-0.01191,1e-05,2.28659]
[1778730606476,51.48,79050.64,0.0,-0.01187,1e-05,2.28053]
[1778730611512,51.48,79046.38,0.0,-0.0119,1e-05,2.28496]
[1778730616547,51.47,79049.81,0.0,-0.01186,1e-05,2.27915]
[1778730619277,51.47,79050.42,0.0,-0.01185,1e-05,2.2781]
[1778730624603,51.46,79044.32,0.0,-0.01189,1e-05,2.2845]
[1778730629638,51.46,79049.91,0.0,-0.01184,1e-05,2.27587]
[1778730634673,51.45,79051.21,0.0,-0.01182,1e-05,2.27151]
[1778730636458,51.45,79051.21,0.0,-0.01182,1e-05,2.27151]
[1778730645750,51.44,79048.56,0.0,-0.01182,1e-05,2.27251]
[1778730650785,51.44,79047.98,0.0,-0.01182,1e-05,2.27215]
[1778730652119,51.44,79047.98,0.0,-0.01182,1e-05,2.27215]
[1778730657834,51.43,79053.51,0.0,-0.01177,1e-05,2.26308]
[1778730662869,51.43,79052.89,0.0,-0.01176,1e-05,2.26286]
[1778730667906,51.42,79051.87,0.0,-0.01177,1e-05,2.26318]
[1778730669235,51.42,79051.87,0.0,-0.01177,1e-05,2.26318]
[1778730670488,51.42,79035.7,0.0,-0.0119,1e-05,2.28446]
[1778730671316,51.42,79025.64,0.0,-0.01198,1e-05,2.29791]
[1778730671510,51.42,79025.64,0.0,-0.01198,1e-05,2.29791]
[1778730672703,51.42,79018.93,0.0,-0.01203,1e-05,2.30639]
[1778730673522,51.42,79011.51,0.0,-0.01209,1e-05,2.31639]
[1778730674393,51.42,79001.04,0.0,-0.01218,1e-05,2.33025]
[1778730674531,51.42,79001.04,0.0,-0.01218,1e-05,2.33025]
[1778730677458,51.41,78990.7,0.0,-0.01226,1e-05,2.34297]
[1778730677556,51.41,78990.7,0.0,-0.01226,1e-05,2.34297]
[1778730679604,51.41,78999.36,0.0,-0.01218,1e-05,2.33014]
[1778730686044,51.39,79001.62,0.0,-0.01215,1e-05,2.32474]
[1778730690073,51.39,79007.25,0.0,-0.01209,1e-05,2.31589]
[1778730695108,51.38,79014.91,0.0,-0.01201,1e-05,2.30255]
[1778730698129,51.38,79037.5,0.0,-0.01182,1e-05,2.27155]
[1778730703164,51.37,79034.98,0.0,-0.01183,1e-05,2.27382]
[1778730708199,51.37,79025.28,0.0,-0.01191,1e-05,2.28552]
[1778730713234,51.36,79027.5,0.0,-0.01188,1e-05,2.28133]
[1778730718269,51.36,79015.23,0.0,-0.01197,1e-05,2.29643]
[1778730723304,51.35,79018.84,0.0,-0.01194,1e-05,2.2902]
[1778730728339,51.34,79019.52,0.0,-0.01192,1e-05,2.28796]
[1778730733377,51.34,79026.1,0.0,-0.01186,1e-05,2.27818]
[1778730739417,51.33,79026.34,0.0,-0.01185,1e-05,2.27621]
[1778730744454,51.33,79025.79,0.0,-0.01185,1e-05,2.27578]
[1778730749490,51.32,79025.25,0.0,-0.01185,1e-05,2.27536]
[1778730754527,51.32,79033.39,0.0,-0.01177,1e-05,2.26191]
[1778730759563,51.31,79048.49,0.0,-0.01164,1e-05,2.24106]
[1778730764598,51.31,79036.31,0.0,-0.01173,1e-05,2.25628]
[1778730769635,51.31,79029.38,0.0,-0.01178,1e-05,2.26448]
[1778730774670,51.3,79036.45,0.0,-0.01172,1e-05,2.25413]
[1778730779705,51.3,79040.67,0.0,-0.01168,1e-05,2.24764]
[1778730784740,51.29,79046.44,0.0,-0.01163,1e-05,2.23921]
[1778730789775,51.29,79047.3,0.0,-0.01162,1e-05,2.2373]
[1778730794812,51.29,79053.09,0.0,-0.01156,1e-05,2.22898]
[1778730799845,51.28,79064.68,0.0,-0.01147,1e-05,2.21317]
[1778730804881,51.28,79071.52,0.0,-0.01141,1e-05,2.20376]
[1778730809915,51.28,79066.11,0.0,-0.01145,1e-05,2.21034]
[1778730814950,51.28,79073.75,0.0,-0.01138,1e-05,2.19848]
[1778730819985,51.27,79070.15,0.0,-0.01141,1e-05,2.20277]
[1778730825022,51.27,79064.43,0.0,-0.01145,1e-05,2.20981]
[1778730830057,51.27,79053.12,0.0,-0.01154,1e-05,2.22396]
[1778730835096,51.27,79056.46,0.0,-0.01151,1e-05,2.21904]
[1778730840131,51.27,79056.42,0.0,-0.0115,1e-05,2.21854]
[1778730845166,51.26,79061.52,0.0,-0.01146,1e-05,2.21137]
[1778730850201,51.26,79058.16,0.0,-0.01148,1e-05,2.21524]
[1778730855236,51.26,79059.77,0.0,-0.01147,1e-05,2.2126]
[1778730860271,51.26,79062.89,0.0,-0.01144,1e-05,2.20807]
[1778730865306,51.25,79060.29,0.0,-0.01146,1e-05,2.21099]
[1778730871348,51.25,79060.22,0.0,-0.01145,1e-05,2.20903]
[1778730877390,51.25,79060.23,0.0,-0.01144,1e-05,2.20844]
[1778730882425,51.25,79059.33,0.0,-0.01145,1e-05,2.20911]
[1778730887460,51.24,79059.38,0.0,-0.01144,1e-05,2.20855]
[1778730892495,51.24,79064.54,0.0,-0.0114,1e-05,2.2014]
[1778730897530,51.24,79064.64,0.0,-0.0114,1e-05,2.20089]
[1778730902330,51.24,79068.04,0.0,-0.01137,1e-05,2.19622]
[1778730902438,51.24,79068.04,0.0,-0.01137,1e-05,2.19622]
[1778730902794,51.24,79068.04,0.0,-0.01137,1e-05,2.19622]
[1778730902575,51.24,79044.94,0.0,-0.01155,1e-05,2.2263]
[1778730903584,51.24,79044.94,0.0,-0.01155,1e-05,2.2263]
[1778730904126,51.24,79029.36,0.0,-0.01168,1e-05,2.2467]
[1778730904585,51.24,79009.27,0.0,-0.01184,1e-05,2.27323]
[1778730906180,51.24,79004.25,0.0,-0.01188,1e-05,2.27974]
[1778730906400,51.24,79004.25,0.0,-0.01188,1e-05,2.27974]
[1778730907143,51.24,79005.98,0.0,-0.01186,1e-05,2.27721]
[1778730909181,51.23,79009.51,0.0,-0.01183,1e-05,2.27209]
[1778730913075,51.23,79006.56,0.0,-0.01185,1e-05,2.2752]
[1778730913165,51.23,79006.56,0.0,-0.01185,1e-05,2.2752]
[1778730913455,51.23,79006.56,0.0,-0.01185,1e-05,2.2752]
[1778730913835,51.23,79006.56,0.0,-0.01185,1e-05,2.2752]
[1778730914632,51.23,78993.62,0.0,-0.01196,1e-05,2.29233]
[1778730914662,51.23,78973.1,0.0,-0.01213,1e-05,2.31979]
[1778730916227,51.23,78969.15,0.0,-0.01216,1e-05,2.32486]
[1778730917829,51.23,78979.29,0.0,-0.01207,1e-05,2.3108]
[1778730918245,51.22,78990.1,0.0,-0.01198,1e-05,2.29594]
[1778730920287,51.22,78994.13,0.0,-0.01194,1e-05,2.29002]
[1778730925740,51.21,78996.5,0.0,-0.01191,1e-05,2.2853]
[1778730930776,51.21,79003.55,0.0,-0.01185,1e-05,2.27475]
[1778730930880,51.21,79003.55,0.0,-0.01185,1e-05,2.27475]
[1778730936818,51.2,78987.17,0.0,-0.01197,1e-05,2.29374]
[1778730941862,51.2,78991.86,0.0,-0.01192,1e-05,2.28617]
[1778730946897,51.19,78976.75,0.0,-0.01204,1e-05,2.3052]
[1778730951932,51.19,78980.34,0.0,-0.012,1e-05,2.29892]
[1778730956967,51.18,78986.44,0.0,-0.01194,1e-05,2.28941]
[1778730962002,51.17,78981.17,0.0,-0.01198,1e-05,2.29523]
[1778730967038,51.17,78965.12,0.0,-0.0121,1e-05,2.31557]
[1778730970059,51.16,78946.99,0.0,-0.01225,1e-05,2.33937]
[1778730975094,51.16,78943.64,0.0,-0.01227,1e-05,2.34226]
[1778730980129,51.15,78940.13,0.0,-0.01229,1e-05,2.34528]
[1778730985178,51.14,78937.57,0.0,-0.0123,1e-05,2.34701]
[1778730990214,51.13,78926.5,0.0,-0.01238,1e-05,2.36043]
[1778730993235,51.13,78946.78,0.0,-0.0122,1e-05,2.32995]
[1778730998270,51.12,78940.7,0.0,-0.01224,1e-05,2.33629]
[1778731003305,51.11,78942.42,0.0,-0.01221,1e-05,2.33226]
[1778731008340,51.1,78939.68,0.0,-0.01222,1e-05,2.33437]
[1778731013375,51.1,78939.25,0.0,-0.01222,1e-05,2.33331]
[1778731018410,51.09,78946.06,0.0,-0.01215,1e-05,2.32246]
[1778731023445,51.08,78943.08,0.0,-0.01217,1e-05,2.32501]
[1778731028480,51.08,78925.45,0.0,-0.01231,1e-05,2.34749]
[1778731033167,51.07,78915.86,0.0,-0.01238,1e-05,2.35929]
[1778731033338,51.07,78915.86,0.0,-0.01238,1e-05,2.35929]
[1778731034442,51.07,78904.84,0.0,-0.01247,1e-05,2.37418]
[1778731035108,51.07,78907.46,0.0,-0.01245,1e-05,2.37015]
[1778731035432,51.07,78907.46,0.0,-0.01245,1e-05,2.37015]
[1778731037476,51.06,78916.51,0.0,-0.01236,1e-05,2.35688]
[1778731038232,51.06,78914.34,0.0,-0.01238,1e-05,2.35951]
[1778731038444,51.06,78914.34,0.0,-0.01238,1e-05,2.35951]
[1778731040190,51.06,78918.88,0.0,-0.01234,1e-05,2.35252]
[1778731040486,51.06,78918.88,0.0,-0.01234,1e-05,2.35252]
[1778731041307,51.06,78923.49,0.0,-0.0123,1e-05,2.34582]
[1778731041462,51.06,78923.49,0.0,-0.0123,1e-05,2.34582]
[1778731042421,51.06,78936.11,0.0,-0.01219,1e-05,2.32818]
[1778731043500,51.05,78942.89,0.0,-0.01213,1e-05,2.31862]
[1778731048622,51.05,78947.98,0.0,-0.01208,1e-05,2.31002]
[1778731050941,51.05,78948.16,0.0,-0.01207,1e-05,2.3095]
[1778731060706,51.03,78951.37,0.0,-0.01202,1e-05,2.30072]
[1778731065741,51.03,78949.19,0.0,-0.01203,1e-05,2.30236]
[1778731068762,51.02,78967.32,0.0,-0.01188,1e-05,2.27717]
[1778731071604,51.02,78975.29,0.0,-0.01181,1e-05,2.26606]
[1778731071759,51.02,78975.29,0.0,-0.01181,1e-05,2.26606]
[1778731076078,51.02,78981.5,0.0,-0.01175,1e-05,2.25689]
[1778731076162,51.02,78981.5,0.0,-0.01175,1e-05,2.25689]
[1778731076392,51.02,78981.5,0.0,-0.01175,1e-05,2.25689]
[1778731077106,51.02,78967.91,0.0,-0.01186,1e-05,2.27489]
[1778731078211,51.02,78961.9,0.0,-0.01191,1e-05,2.28276]
[1778731079752,51.01,78962.5,0.0,-0.0119,1e-05,2.28172]
[1778731080187,51.01,78962.48,0.0,-0.0119,1e-05,2.28152]
[1778731082223,51.01,78953.01,0.0,-0.01198,1e-05,2.29383]
[1778731087901,51.0,78922.18,0.0,-0.01223,1e-05,2.33413]
[1778731092458,51.0,78916.22,0.0,-0.01227,1e-05,2.34096]
[1778731097973,50.99,78938.79,0.0,-0.01207,1e-05,2.30824]
[1778731103008,50.98,78958.23,0.0,-0.0119,1e-05,2.28068]
[1778731103032,50.98,78958.23,0.0,-0.0119,1e-05,2.28068]
[1778731109050,50.98,78969.83,0.0,-0.01179,1e-05,2.26379]
[1778731114085,50.97,78964.82,0.0,-0.01182,1e-05,2.26802]
[1778731119120,50.97,78964.93,0.0,-0.01182,1e-05,2.26686]
[1778731124155,50.96,78966.77,0.0,-0.01179,1e-05,2.26339]
[1778731127178,50.96,78987.29,0.0,-0.01162,1e-05,2.23554]
[1778731132214,50.96,78990.4,0.0,-0.01159,1e-05,2.23075]
[1778731137248,50.96,78988.29,0.0,-0.01161,1e-05,2.2329]
[1778731142286,50.95,78987.22,0.0,-0.01161,1e-05,2.23367]
[1778731147321,50.95,78984.98,0.0,-0.01163,1e-05,2.23598]
[1778731152356,50.95,78987.76,0.0,-0.0116,1e-05,2.23163]
[1778731157391,50.94,78991.8,0.0,-0.01156,1e-05,2.22567]
[1778731162427,50.94,78987.86,0.0,-0.01159,1e-05,2.23015]
[1778731167462,50.94,79009.41,0.0,-0.01142,1e-05,2.20133]
[1778731172497,50.94,79008.5,0.0,-0.01141,1e-05,2.20066]
[1778731177532,50.94,79014.93,0.0,-0.01136,1e-05,2.1919]
[1778731182568,50.93,79010.29,0.0,-0.01139,1e-05,2.19765]
[1778731187603,50.93,79017.39,0.0,-0.01134,1e-05,2.18803]
[1778731192638,50.93,79015.45,0.0,-0.01135,1e-05,2.19025]
[1778731197676,50.93,79012.59,0.0,-0.01137,1e-05,2.19362]
[1778731202711,50.93,79017.89,0.0,-0.01133,1e-05,2.18635]
[1778731207750,50.93,79007.58,0.0,-0.01141,1e-05,2.19944]
[1778731212785,50.92,79004.2,0.0,-0.01143,1e-05,2.20345]
[1778731217820,50.92,78987.21,0.0,-0.01156,1e-05,2.22528]
[1778731222855,50.92,78991.49,0.0,-0.01153,1e-05,2.21903]
[1778731227890,50.92,78997.15,0.0,-0.01148,1e-05,2.21099]
[1778731232926,50.91,79001.19,0.0,-0.01143,1e-05,2.20374]
[1778731237961,50.91,78994.33,0.0,-0.01149,1e-05,2.21226]
[1778731242996,50.91,79000.43,0.0,-0.01143,1e-05,2.20377]
[1778731248033,50.91,79004.84,0.0,-0.0114,1e-05,2.19761]
[1778731253067,50.91,79005.55,0.0,-0.01139,1e-05,2.19631]
[1778731258102,50.91,79006.55,0.0,-0.01138,1e-05,2.19465]
[1778731263137,50.9,79005.56,0.0,-0.01138,1e-05,2.19559]
[1778731268172,50.9,79001.93,0.0,-0.01141,1e-05,2.19994]
[1778731273207,50.9,79002.42,0.0,-0.01141,1e-05,2.1989]
[1778731278242,50.9,79000.61,0.0,-0.01142,1e-05,2.20088]
[1778731281348,50.9,78994.14,0.0,-0.01147,1e-05,2.20918]
[1778731281431,50.9,78994.14,0.0,-0.01147,1e-05,2.20918]
[1778731283468,50.9,78968.0,0.0,-0.01168,1e-05,2.24352]
[1778731289319,50.89,78972.95,0.0,-0.01163,1e-05,2.23589]
[1778731294354,50.89,78975.24,0.0,-0.0116,1e-05,2.23066]
[1778731299389,50.89,78971.97,0.0,-0.01162,1e-05,2.23432]
[1778731304424,50.88,78980.24,0.0,-0.01155,1e-05,2.2227]
[1778731309460,50.88,78974.28,0.0,-0.0116,1e-05,2.22998]
[1778731314495,50.88,78977.55,0.0,-0.01157,1e-05,2.22504]
[1778731319531,50.87,78978.18,0.0,-0.01156,1e-05,2.22363]
[1778731324565,50.87,78960.8,0.0,-0.0117,1e-05,2.24611]
[1778731329601,50.87,78954.36,0.0,-0.01174,1e-05,2.25377]
[1778731334636,50.86,78953.25,0.0,-0.01175,1e-05,2.25444]
[1778731339671,50.86,78963.27,0.0,-0.01166,1e-05,2.2403]
[1778731344706,50.86,78971.65,0.0,-0.01159,1e-05,2.22857]
[1778731349741,50.85,78966.84,0.0,-0.01162,1e-05,2.23435]
[1778731354776,50.85,78965.61,0.0,-0.01162,1e-05,2.23386]
[1778731359811,50.85,78974.27,0.0,-0.01155,1e-05,2.22181]
[1778731364846,50.85,78972.28,0.0,-0.01156,1e-05,2.22389]
[1778731369881,50.84,78969.37,0.0,-0.01158,1e-05,2.22717]
[1778731374916,50.84,78975.13,0.0,-0.01153,1e-05,2.21896]
[1778731379951,50.84,78975.21,0.0,-0.01153,1e-05,2.21834]
[1778731384986,50.84,78977.35,0.0,-0.01151,1e-05,2.215]
[1778731390021,50.83,78979.4,0.0,-0.01149,1e-05,2.21179]
[1778731390944,50.83,78979.4,0.0,-0.01149,1e-05,2.21179]
[1778731390959,50.83,78979.4,0.0,-0.01149,1e-05,2.21179]
[1778731391618,50.83,78988.41,0.0,-0.01142,1e-05,2.19986]
[1778731392035,50.83,79007.15,0.0,-0.01127,1e-05,2.17532]
[1778731393694,50.83,79013.28,0.0,-0.01122,1e-05,2.16734]
[1778731399084,50.83,79018.73,0.0,-0.01117,1e-05,2.16025]
[1778731404119,50.83,79022.27,0.0,-0.01115,1e-05,2.15574]
[1778731409154,50.83,79025.67,0.0,-0.01112,1e-05,2.15143]
[1778731414189,50.83,79027.82,0.0,-0.0111,1e-05,2.14732]
[1778731419224,50.84,79030.03,0.0,-0.01108,1e-05,2.14463]
[1778731424259,50.84,79030.99,0.0,-0.01108,1e-05,2.14355]
[1778731429294,50.84,79026.06,0.0,-0.01111,1e-05,2.15004]
[1778731434329,50.84,79022.25,0.0,-0.01114,1e-05,2.15501]
[1778731439364,50.84,79026.92,0.0,-0.01111,1e-05,2.14907]
[1778731444415,50.84,79027.75,0.0,-0.0111,1e-05,2.14812]
[1778731449444,50.84,79028.84,0.0,-0.0111,1e-05,2.14684]
[1778731454479,50.84,79027.76,0.0,-0.0111,1e-05,2.14835]
[1778731459515,50.84,79022.15,0.0,-0.01115,1e-05,2.15569]
[1778731464552,50.84,79025.47,0.0,-0.01112,1e-05,2.15148]
[1778731469587,50.84,79025.27,0.0,-0.01113,1e-05,2.15182]
[1778731474622,50.84,79024.18,0.0,-0.01113,1e-05,2.15186]
[1778731479657,50.84,79029.97,0.0,-0.01108,1e-05,2.14451]
[1778731484692,50.84,79027.44,0.0,-0.0111,1e-05,2.14789]
[1778731489727,50.84,79027.41,0.0,-0.0111,1e-05,2.14804]
[1778731494762,50.84,79030.81,0.0,-0.01108,1e-05,2.14379]
[1778731499797,50.84,79037.22,0.0,-0.01103,1e-05,2.13578]
[1778731504832,50.84,79046.17,0.0,-0.01096,1e-05,2.12461]
[1778731509867,50.85,79055.9,0.0,-0.01089,1e-05,2.11263]
[1778731514902,50.85,79073.18,0.0,-0.01076,1e-05,2.09131]
[1778731519937,50.85,79085.39,0.0,-0.01067,1e-05,2.07669]
[1778731527993,50.86,79080.39,0.0,-0.01072,1e-05,2.08411]
[1778731533031,50.86,79062.8,0.0,-0.01085,1e-05,2.10539]
[1778731538066,50.86,79062.78,0.0,-0.01085,1e-05,2.10587]
[1778731543105,50.86,79076.6,0.0,-0.01075,1e-05,2.08884]
[1778731548140,50.87,79088.35,0.0,-0.01066,1e-05,2.07489]
[1778731553175,50.87,79088.82,0.0,-0.01066,1e-05,2.07504]
[1778731558210,50.87,79089.4,0.0,-0.01066,1e-05,2.07507]
[1778731563260,50.88,79090.57,0.0,-0.01066,1e-05,2.07437]
[1778731568295,50.88,79089.61,0.0,-0.01067,1e-05,2.07633]
[1778731573330,50.89,79090.25,0.0,-0.01067,1e-05,2.07627]
[1778731578367,50.89,79095.8,0.0,-0.01063,1e-05,2.0701]
[1778731583402,50.89,79095.44,0.0,-0.01064,1e-05,2.07134]
[1778731588437,50.9,79098.96,0.0,-0.01062,1e-05,2.06775]
[1778731593472,50.9,79110.58,0.0,-0.01053,1e-05,2.05282]
[1778731595486,50.9,79130.31,0.0,-0.01039,1e-05,2.02893]
[1778731599514,50.91,79111.11,0.0,-0.01053,1e-05,2.05346]
[1778731604550,50.91,79112.37,0.0,-0.01053,1e-05,2.05282]
[1778731609585,50.92,79113.29,0.0,-0.01053,1e-05,2.05263]
[1778731614620,50.92,79120.13,0.0,-0.01048,1e-05,2.04516]
[1778731619655,50.93,79126.22,0.0,-0.01044,1e-05,2.03869]
[1778731624691,50.93,79126.99,0.0,-0.01045,1e-05,2.03881]
[1778731629725,50.94,79126.56,0.0,-0.01045,1e-05,2.0404]
[1778731634761,50.94,79125.49,0.0,-0.01047,1e-05,2.04277]
[1778731638790,50.94,79136.08,0.0,-0.01039,1e-05,2.03038]
[1778731639056,50.94,79136.08,0.0,-0.01039,1e-05,2.03038]
[1778731641710,50.95,79143.7,0.0,-0.01034,1e-05,2.02175]
[1778731642082,50.95,79143.7,0.0,-0.01034,1e-05,2.02175]
[1778731644116,50.95,79135.67,0.0,-0.0104,1e-05,2.03206]
[1778731649868,50.96,79132.94,0.0,-0.01043,1e-05,2.03692]
[1778731654903,50.96,79136.53,0.0,-0.01041,1e-05,2.03217]
[1778731659938,50.97,79147.07,0.0,-0.01034,1e-05,2.02062]
[1778731664973,50.97,79148.86,0.0,-0.01033,1e-05,2.01962]
[1778731670011,50.98,79161.16,0.0,-0.01025,1e-05,2.00585]
[1778731675043,50.99,79161.87,0.0,-0.01025,1e-05,2.00628]
[1778731680394,50.99,79163.76,0.0,-0.01024,1e-05,2.00502]
[1778731682603,50.99,79169.97,0.0,-0.0102,1e-05,1.99803]
[1778731683264,50.99,79173.45,0.0,-0.01018,1e-05,1.9941]
[1778731688765,51.0,79191.18,0.0,-0.01006,1e-05,1.97466]
[1778731690005,51.0,79196.21,0.0,-0.01003,1e-05,1.96865]
[1778731695190,51.01,79199.12,0.0,-0.01002,1e-05,1.96744]
[1778731701232,51.02,79192.88,0.0,-0.01007,1e-05,1.9768]
[1778731706267,51.03,79193.94,0.0,-0.01007,1e-05,1.97705]
[1778731711302,51.04,79194.01,0.0,-0.01008,1e-05,1.97711]
[1778731716337,51.05,79194.82,0.0,-0.01008,1e-05,1.97764]
[1778731721372,51.05,79193.28,0.0,-0.0101,1e-05,1.98097]
[1778731726409,51.06,79196.77,0.0,-0.01008,1e-05,1.97828]
[1778731731442,51.07,79194.66,0.0,-0.01011,1e-05,1.98232]
[1778731734298,51.07,79193.75,0.0,-0.01012,1e-05,1.984]
[1778731734417,51.07,79193.75,0.0,-0.01012,1e-05,1.984]
[1778731735454,51.07,79193.76,0.0,-0.01012,1e-05,1.98429]
[1778731737490,51.08,79194.43,0.0,-0.01012,1e-05,1.98407]
[1778731743530,51.09,79193.81,0.0,-0.01013,1e-05,1.98688]
[1778731748565,51.09,79197.85,0.0,-0.01011,1e-05,1.98351]
[1778731753600,51.1,79195.08,0.0,-0.01014,1e-05,1.98831]
[1778731758635,51.11,79202.83,0.0,-0.01009,1e-05,1.9805]
[1778731763670,51.11,79204.5,0.0,-0.01009,1e-05,1.98003]
[1778731768705,51.12,79206.46,0.0,-0.01009,1e-05,1.97922]
[1778731769233,51.12,79206.46,0.0,-0.01009,1e-05,1.97922]
[1778731774747,51.13,79208.3,0.0,-0.01008,1e-05,1.97753]
[1778731779782,51.14,79214.12,0.0,-0.01005,1e-05,1.9722]
[1778731784817,51.15,79202.79,0.0,-0.01014,1e-05,1.98729]
[1778731789852,51.15,79199.18,0.0,-0.01017,1e-05,1.99311]
[1778731796901,51.16,79204.77,0.0,-0.01014,1e-05,1.98848]
[1778731801936,51.17,79208.36,0.0,-0.01013,1e-05,1.98568]
[1778731806972,51.18,79208.74,0.0,-0.01013,1e-05,1.98676]
[1778731812009,51.19,79211.68,0.0,-0.01012,1e-05,1.98478]
[1778731817044,51.19,79212.24,0.0,-0.01012,1e-05,1.98566]
[1778731820322,51.2,79216.74,0.0,-0.0101,1e-05,1.9809]
[1778731826107,51.21,79218.5,0.0,-0.0101,1e-05,1.98103]
[1778731831142,51.22,79222.22,0.0,-0.01007,1e-05,1.97713]
[1778731836177,51.22,79223.53,0.0,-0.01007,1e-05,1.97715]
[1778731841212,51.23,79226.35,0.0,-0.01006,1e-05,1.97537]
[1778731847254,51.24,79228.77,0.0,-0.01006,1e-05,1.97439]
[1778731852289,51.25,79229.54,0.0,-0.01006,1e-05,1.97503]
[1778731857324,51.26,79227.89,0.0,-0.01008,1e-05,1.97853]
[1778731862359,51.26,79227.02,0.0,-0.0101,1e-05,1.98106]
[1778731872430,51.28,79227.06,0.0,-0.01011,1e-05,1.98393]
[1778731874221,51.28,79227.06,0.0,-0.01011,1e-05,1.98393]
[1778731875037,51.28,79224.83,0.0,-0.01013,1e-05,1.98717]
[1778731877074,51.28,79222.34,0.0,-0.01015,1e-05,1.9907]
[1778731882500,51.29,79222.82,0.0,-0.01016,1e-05,1.99177]
[1778731887535,51.3,79222.89,0.0,-0.01017,1e-05,1.99304]
[1778731892570,51.31,79223.64,0.0,-0.01016,1e-05,1.99211]
[1778731897605,51.31,79221.63,0.0,-0.01019,1e-05,1.99588]
[1778731902640,51.32,79220.71,0.0,-0.0102,1e-05,1.9983]
[1778731907675,51.32,79219.99,0.0,-0.01021,1e-05,2.00047]
[1778731912711,51.33,79200.69,0.0,-0.01036,1e-05,2.02499]
[1778731917746,51.34,79197.74,0.0,-0.01039,1e-05,2.02961]
[1778731922781,51.34,79201.12,0.0,-0.01037,1e-05,2.02653]
[1778731927817,51.35,79202.55,0.0,-0.01036,1e-05,2.02584]
[1778731929831,51.35,79222.89,0.0,-0.01022,1e-05,2.00175]
[1778731934866,51.35,79223.97,0.0,-0.01022,1e-05,2.00172]
[1778731939601,51.36,79223.59,0.0,-0.01023,1e-05,2.00293]
[1778731944936,51.37,79224.27,0.0,-0.01023,1e-05,2.00386]
[1778731949971,51.37,79224.46,0.0,-0.01024,1e-05,2.00487]
[1778731954009,51.38,79224.18,0.0,-0.01024,1e-05,2.00457]
[1778731954014,51.38,79224.18,0.0,-0.01024,1e-05,2.00457]
[1778731960046,51.38,79216.98,0.0,-0.0103,1e-05,2.01493]
[1778731965081,51.39,79217.16,0.0,-0.0103,1e-05,2.01586]
[1778731970117,51.4,79218.01,0.0,-0.01031,1e-05,2.01598]
[1778731975152,51.4,79217.68,0.0,-0.01031,1e-05,2.01752]
[1778731980187,51.41,79215.98,0.0,-0.01033,1e-05,2.02072]
[1778731985222,51.41,79215.75,0.0,-0.01034,1e-05,2.02211]
[1778731990262,51.42,79220.23,0.0,-0.01032,1e-05,2.01781]
[1778731995297,51.42,79216.62,0.0,-0.01035,1e-05,2.02354]
[1778732000332,51.43,79216.14,0.0,-0.01036,1e-05,2.02522]
[1778732005367,51.43,79216.32,0.0,-0.01036,1e-05,2.02609]
[1778732010402,51.44,79217.41,0.0,-0.01036,1e-05,2.02585]
[1778732015438,51.44,79217.94,0.0,-0.01036,1e-05,2.02492]
[1778732020472,51.45,79218.89,0.0,-0.01036,1e-05,2.02487]
[1778732025507,51.46,79219.78,0.0,-0.01036,1e-05,2.02489]
[1778732030542,51.46,79219.29,0.0,-0.01037,1e-05,2.02658]
[1778732035577,51.47,79219.75,0.0,-0.01037,1e-05,2.0271]
[1778732040612,51.47,79225.35,0.0,-0.01034,1e-05,2.02144]
[1778732047661,51.48,79226.14,0.0,-0.01034,1e-05,2.02203]
[1778732052868,51.48,79226.27,0.0,-0.01035,1e-05,2.02274]
[1778732054043,51.49,79226.74,0.0,-0.01034,1e-05,2.02261]
[1778732059745,51.49,79231.34,0.0,-0.01032,1e-05,2.01837]
[1778732064780,51.5,79228.64,0.0,-0.01034,1e-05,2.02272]
[1778732069816,51.5,79227.84,0.0,-0.01036,1e-05,2.02473]
[1778732074850,51.51,79227.87,0.0,-0.01036,1e-05,2.02433]
[1778732079885,51.51,79228.28,0.0,-0.01036,1e-05,2.02486]
[1778732084921,51.52,79230.13,0.0,-0.01035,1e-05,2.02363]
[1778732090963,51.52,79230.57,0.0,-0.01035,1e-05,2.02432]
[1778732095998,51.53,79231.14,0.0,-0.01036,1e-05,2.02463]
[1778732101033,51.53,79232.82,0.0,-0.01035,1e-05,2.0236]
[1778732106070,51.54,79251.46,0.0,-0.01022,1e-05,2.00223]
[1778732111105,51.54,79261.54,0.0,-0.01016,1e-05,1.9914]
[1778732116140,51.55,79245.0,0.0,-0.01028,1e-05,2.01243]
[1778732121175,51.55,79242.54,0.0,-0.01031,1e-05,2.01646]
[1778732126210,51.56,79236.59,0.0,-0.01036,1e-05,2.02468]
[1778732131245,51.56,79240.15,0.0,-0.01033,1e-05,2.02]
[1778732136280,51.57,79232.78,0.0,-0.01039,1e-05,2.02987]
[1778732141315,51.57,79211.78,0.0,-0.01055,1e-05,2.05633]
[1778732146350,51.58,79213.16,0.0,-0.01054,1e-05,2.05535]
[1778732151385,51.58,79220.31,0.0,-0.01049,1e-05,2.04735]
[1778732154908,51.58,79223.82,0.0,-0.01047,1e-05,2.04338]
[1778732160448,51.59,79221.75,0.0,-0.01049,1e-05,2.04723]
[1778732165483,51.59,79231.96,0.0,-0.01042,1e-05,2.0357]
[1778732170518,51.6,79222.93,0.0,-0.01049,1e-05,2.04752]
[1778732175553,51.6,79221.76,0.0,-0.01051,1e-05,2.04974]
[1778732180588,51.6,79221.75,0.0,-0.01051,1e-05,2.05054]
[1778732185623,51.61,79221.93,0.0,-0.01051,1e-05,2.0511]
[1778732187230,51.61,79222.29,0.0,-0.01051,1e-05,2.05082]
[1778732192672,51.61,79230.48,0.0,-0.01045,1e-05,2.04045]
[1778732197707,51.62,79234.22,0.0,-0.01043,1e-05,2.0368]
[1778732202742,51.62,79233.98,0.0,-0.01044,1e-05,2.03797]
[1778732207777,51.63,79240.28,0.0,-0.0104,1e-05,2.03125]
[1778732212812,51.63,79244.92,0.0,-0.01037,1e-05,2.0266]
[1778732217847,51.64,79240.96,0.0,-0.0104,1e-05,2.03236]
[1778732222882,51.64,79238.63,0.0,-0.01043,1e-05,2.03607]
[1778732227917,51.64,79234.76,0.0,-0.01046,1e-05,2.04162]
[1778732232952,51.65,79240.63,0.0,-0.01042,1e-05,2.03536]
[1778732237987,51.65,79241.38,0.0,-0.01042,1e-05,2.03532]
[1778732243022,51.66,79241.13,0.0,-0.01043,1e-05,2.03647]
[1778732248057,51.66,79240.51,0.0,-0.01044,1e-05,2.03805]
[1778732253092,51.67,79244.54,0.0,-0.01041,1e-05,2.03262]
[1778732258127,51.67,79247.02,0.0,-0.01039,1e-05,2.03051]
[1778732265176,51.68,79252.62,0.0,-0.01036,1e-05,2.02508]
[1778732270211,51.68,79252.81,0.0,-0.01036,1e-05,2.02581]
[1778732275246,51.69,79257.52,0.0,-0.01034,1e-05,2.02112]
[1778732280281,51.69,79257.5,0.0,-0.01034,1e-05,2.02212]
[1778732286324,51.7,79257.81,0.0,-0.01035,1e-05,2.02289]
[1778732291393,51.7,79260.53,0.0,-0.01033,1e-05,2.02056]
[1778732293605,51.7,79263.12,0.0,-0.01031,1e-05,2.01764]
[1778732294082,51.7,79263.12,0.0,-0.01031,1e-05,2.01764]
[1778732301463,51.71,79271.26,0.0,-0.01027,1e-05,2.00977]
[1778732306498,51.72,79269.53,0.0,-0.01029,1e-05,2.01287]
[1778732312540,51.72,79270.14,0.0,-0.01028,1e-05,2.01196]
[1778732317575,51.73,79274.49,0.0,-0.01026,1e-05,2.00781]
[1778732322610,51.73,79277.42,0.0,-0.01024,1e-05,2.00539]
[1778732327650,51.74,79282.06,0.0,-0.01022,1e-05,2.00099]
[1778732332685,51.74,79283.03,0.0,-0.01022,1e-05,2.00099]
[1778732337723,51.75,79293.67,0.0,-0.01015,1e-05,1.98952]
[1778732342764,51.76,79292.17,0.0,-0.01017,1e-05,1.99257]
[1778732347800,51.76,79291.35,0.0,-0.01018,1e-05,1.99504]
[1778732352835,51.77,79293.9,0.0,-0.01017,1e-05,1.99325]
[1778732357870,51.77,79293.78,0.0,-0.01018,1e-05,1.99463]
[1778732362905,51.78,79295.67,0.0,-0.01017,1e-05,1.99363]
[1778732365942,51.78,79323.9,0.0,-0.00998,1e-05,1.96114]
[1778732370977,51.79,79330.86,0.0,-0.00994,1e-05,1.9546]
[1778732376013,51.8,79331.16,0.0,-0.00994,1e-05,1.95447]
[1778732376500,51.8,79331.16,0.0,-0.00994,1e-05,1.95447]
[1778732377735,51.8,79331.8,0.0,-0.00994,1e-05,1.95404]
[1778732382752,51.81,79316.13,0.0,-0.01005,1e-05,1.97383]
[1778732383758,51.81,79318.05,0.0,-0.01004,1e-05,1.97185]
[1778732383805,51.81,79318.05,0.0,-0.01004,1e-05,1.97185]
[1778732393132,51.83,79325.7,0.0,-0.01,1e-05,1.96573]
[1778732398168,51.83,79317.45,0.0,-0.01007,1e-05,1.97682]
[1778732403203,51.84,79318.95,0.0,-0.01007,1e-05,1.97641]
[1778732408243,51.85,79320.53,0.0,-0.01006,1e-05,1.97592]
[1778732413278,51.85,79330.18,0.0,-0.01001,1e-05,1.96601]
[1778732417508,51.86,79333.08,0.0,-0.00999,1e-05,1.96378]
[1778732420621,51.86,79322.04,0.0,-0.01007,1e-05,1.9776]
[1778732423540,51.87,79323.66,0.0,-0.01007,1e-05,1.9765]
[1778732423629,51.87,79323.66,0.0,-0.01007,1e-05,1.9765]
[1778732432411,51.88,79324.4,0.0,-0.01007,1e-05,1.97671]
[1778732437446,51.89,79324.33,0.0,-0.01008,1e-05,1.97813]
[1778732442481,51.89,79323.77,0.0,-0.01009,1e-05,1.98012]
[1778732447516,51.9,79322.33,0.0,-0.01011,1e-05,1.98312]
[1778732452551,51.9,79314.82,0.0,-0.01017,1e-05,1.99322]
[1778732457587,51.91,79307.18,0.0,-0.01023,1e-05,2.00341]
[1778732462623,51.92,79303.94,0.0,-0.01026,1e-05,2.00831]
[1778732467661,51.92,79303.13,0.0,-0.01027,1e-05,2.01029]
[1778732472701,51.93,79298.01,0.0,-0.01031,1e-05,2.01736]
[1778732477736,51.93,79288.52,0.0,-0.01039,1e-05,2.02965]
[1778732482771,51.93,79303.4,0.0,-0.01028,1e-05,2.01274]
[1778732487806,51.94,79299.75,0.0,-0.01032,1e-05,2.01803]
[1778732492841,51.94,79295.32,0.0,-0.01035,1e-05,2.02285]
[1778732497880,51.95,79289.52,0.0,-0.01039,1e-05,2.03067]
[1778732502912,51.95,79289.13,0.0,-0.0104,1e-05,2.03193]
[1778732509962,51.96,79284.88,0.0,-0.01044,1e-05,2.03827]
[1778732514999,51.96,79285.11,0.0,-0.01044,1e-05,2.03876]
[1778732521041,51.97,79287.61,0.0,-0.01043,1e-05,2.03667]
[1778732526076,51.97,79291.32,0.0,-0.01041,1e-05,2.03304]
[1778732531111,51.97,79305.07,0.0,-0.01031,1e-05,2.01751]
[1778732536146,51.98,79304.94,0.0,-0.01032,1e-05,2.01865]
[1778732541181,51.98,79303.16,0.0,-0.01034,1e-05,2.02174]
[1778732546219,51.99,79289.42,0.0,-0.01044,1e-05,2.03912]
[1778732551254,51.99,79283.51,0.0,-0.01048,1e-05,2.04562]
[1778732557296,52.0,79282.82,0.0,-0.01049,1e-05,2.04734]
[1778732562332,52.0,79274.17,0.0,-0.01056,1e-05,2.05849]
[1778732567367,52.0,79278.23,0.0,-0.01053,1e-05,2.05422]
[1778732572402,52.01,79281.47,0.0,-0.01051,1e-05,2.05098]
[1778732577437,52.01,79281.34,0.0,-0.01052,1e-05,2.05186]
[1778732582472,52.01,79281.23,0.0,-0.01052,1e-05,2.0527]
[1778732587507,52.02,79281.37,0.0,-0.01053,1e-05,2.05325]
[1778732592542,52.02,79281.75,0.0,-0.01053,1e-05,2.05351]
[1778732597577,52.02,79276.17,0.0,-0.01057,1e-05,2.06098]
[1778732602612,52.03,79274.22,0.0,-0.01059,1e-05,2.06401]
[1778732608655,52.03,79274.38,0.0,-0.0106,1e-05,2.06459]
[1778732613691,52.03,79274.43,0.0,-0.01059,1e-05,2.06378]
[1778732618726,52.04,79274.14,0.0,-0.0106,1e-05,2.0648]
[1778732623764,52.04,79274.51,0.0,-0.0106,1e-05,2.06504]
[1778732629806,52.04,79274.4,0.0,-0.01061,1e-05,2.066]
[1778732634841,52.05,79273.69,0.0,-0.01061,1e-05,2.06754]
[1778732639876,52.05,79274.0,0.0,-0.01062,1e-05,2.06784]
[1778732644911,52.05,79274.29,0.0,-0.01062,1e-05,2.06817]
[1778732651960,52.06,79275.19,0.0,-0.01062,1e-05,2.06804]
[1778732656995,52.06,79271.96,0.0,-0.01064,1e-05,2.07266]
[1778732662055,52.06,79275.78,0.0,-0.01062,1e-05,2.06865]
[1778732667090,52.07,79278.01,0.0,-0.01061,1e-05,2.06662]
[1778732672125,52.07,79280.18,0.0,-0.01059,1e-05,2.06342]
[1778732677160,52.08,79282.15,0.0,-0.01058,1e-05,2.06177]
[1778732682195,52.08,79281.78,0.0,-0.01059,1e-05,2.06296]
[1778732687236,52.08,79285.78,0.0,-0.01056,1e-05,2.05885]
[1778732692268,52.09,79284.22,0.0,-0.01058,1e-05,2.06149]
[1778732699320,52.09,79284.5,0.0,-0.01058,1e-05,2.06215]
[1778732704355,52.09,79286.21,0.0,-0.01057,1e-05,2.06078]
[1778732709390,52.1,79282.68,0.0,-0.0106,1e-05,2.06575]
[1778732714425,52.1,79282.66,0.0,-0.01061,1e-05,2.06643]
[1778732719460,52.1,79284.76,0.0,-0.0106,1e-05,2.06453]
[1778732724495,52.11,79285.72,0.0,-0.01059,1e-05,2.06403]
[1778732729530,52.11,79285.94,0.0,-0.0106,1e-05,2.06443]
[1778732734565,52.11,79293.18,0.0,-0.01054,1e-05,2.05493]
[1778732739600,52.12,79295.07,0.0,-0.01053,1e-05,2.05338]
[1778732745642,52.12,79295.16,0.0,-0.01053,1e-05,2.05413]
[1778732751684,52.13,79295.2,0.0,-0.01054,1e-05,2.05492]
[1778732756719,52.13,79297.96,0.0,-0.01052,1e-05,2.05226]
[1778732761756,52.13,79298.81,0.0,-0.01052,1e-05,2.05192]
[1778732766790,52.14,79309.38,0.0,-0.01045,1e-05,2.03989]
[1778732771825,52.14,79313.68,0.0,-0.01042,1e-05,2.03557]
[1778732776860,52.14,79318.89,0.0,-0.01039,1e-05,2.03019]
[1778732781895,52.15,79320.07,0.0,-0.01039,1e-05,2.02966]
[1778732786931,52.15,79319.89,0.0,-0.01039,1e-05,2.03078]
[1778732791967,52.16,79321.46,0.0,-0.01038,1e-05,2.0284]
[1778732797001,52.16,79319.71,0.0,-0.0104,1e-05,2.0314]
[1778732802036,52.17,79316.38,0.0,-0.01043,1e-05,2.03625]
[1778732807071,52.17,79317.29,0.0,-0.01043,1e-05,2.03597]
[1778732812106,52.17,79317.16,0.0,-0.01043,1e-05,2.03694]
[1778732817142,52.18,79315.91,0.0,-0.01045,1e-05,2.03924]
[1778732822176,52.18,79316.11,0.0,-0.01045,1e-05,2.03977]
[1778732827211,52.19,79308.66,0.0,-0.01051,1e-05,2.04946]
[1778732833260,52.19,79297.79,0.0,-0.01059,1e-05,2.06333]
[1778732841316,52.19,79298.04,0.0,-0.01059,1e-05,2.06405]
[1778732846351,52.2,79299.14,0.0,-0.01059,1e-05,2.06316]
[1778732853400,52.2,79299.0,0.0,-0.01059,1e-05,2.06277]
[1778732858435,52.2,79312.65,0.0,-0.01049,1e-05,2.04685]
[1778732863470,52.21,79313.9,0.0,-0.01049,1e-05,2.04601]
[1778732868505,52.21,79309.59,0.0,-0.01052,1e-05,2.05185]
[1778732873540,52.21,79313.83,0.0,-0.01049,1e-05,2.04736]
[1778732878575,52.22,79311.48,0.0,-0.01052,1e-05,2.05084]
[1778732883610,52.22,79310.67,0.0,-0.01053,1e-05,2.05243]
[1778732888645,52.22,79310.51,0.0,-0.01053,1e-05,2.05323]
[1778732890315,52.22,79310.59,0.0,-0.01053,1e-05,2.05325]
[1778732891458,52.22,79310.97,0.0,-0.01053,1e-05,2.05291]
[1778732896701,52.23,79308.8,0.0,-0.01055,1e-05,2.05624]
[1778732901736,52.23,79307.62,0.0,-0.01056,1e-05,2.05823]
[1778732904604,52.23,79307.54,0.0,-0.01056,1e-05,2.05854]
[1778732904726,52.23,79307.54,0.0,-0.01056,1e-05,2.05854]
[1778732911806,52.23,79310.73,0.0,-0.01054,1e-05,2.05421]
[1778732916842,52.24,79310.6,0.0,-0.01054,1e-05,2.05495]
[1778732921877,52.24,79306.48,0.0,-0.01057,1e-05,2.06048]
[1778732929933,52.24,79305.96,0.0,-0.01058,1e-05,2.06192]
[1778732935975,52.25,79304.09,0.0,-0.0106,1e-05,2.06472]
[1778732941010,52.25,79301.79,0.0,-0.01062,1e-05,2.06794]
[1778732946045,52.25,79295.09,0.0,-0.01067,1e-05,2.07647]
[1778732952087,52.25,79296.49,0.0,-0.01066,1e-05,2.0752]
[1778732957122,52.25,79296.74,0.0,-0.01066,1e-05,2.07526]
[1778732962157,52.26,79298.2,0.0,-0.01065,1e-05,2.07384]
[1778732967197,52.26,79300.01,0.0,-0.01064,1e-05,2.07202]
[1778732972232,52.26,79293.9,0.0,-0.01068,1e-05,2.07839]
[1778732978274,52.26,79294.64,0.0,-0.01068,1e-05,2.07787]
[1778732983309,52.26,79294.54,0.0,-0.01068,1e-05,2.07832]
[1778732988344,52.27,79293.12,0.0,-0.0107,1e-05,2.08037]
[1778732993380,52.27,79293.09,0.0,-0.0107,1e-05,2.08072]
[1778732998414,52.27,79293.31,0.0,-0.0107,1e-05,2.08077]
[1778733003449,52.27,79293.35,0.0,-0.0107,1e-05,2.08103]
[1778733008484,52.27,79288.77,0.0,-0.01073,1e-05,2.08694]
[1778733014526,52.27,79289.27,0.0,-0.01073,1e-05,2.08665]
[1778733019565,52.27,79290.31,0.0,-0.01073,1e-05,2.08572]
[1778733024599,52.28,79306.38,0.0,-0.01061,1e-05,2.06661]
[1778733029635,52.28,79306.0,0.0,-0.01062,1e-05,2.06753]
[1778733034671,52.28,79305.69,0.0,-0.01062,1e-05,2.06696]
[1778733039706,52.28,79305.11,0.0,-0.01062,1e-05,2.06812]
[1778733044741,52.29,79300.07,0.0,-0.01066,1e-05,2.07468]
[1778733049776,52.29,79299.6,0.0,-0.01067,1e-05,2.07566]
[1778733055818,52.29,79299.67,0.0,-0.01067,1e-05,2.07605]
[1778733061860,52.29,79299.81,0.0,-0.01067,1e-05,2.07633]
[1778733067902,52.29,79298.64,0.0,-0.01068,1e-05,2.07818]
[1778733072937,52.3,79299.25,0.0,-0.01068,1e-05,2.07779]
[1778733079987,52.3,79298.97,0.0,-0.01069,1e-05,2.07861]
[1778733085023,52.3,79305.79,0.0,-0.01064,1e-05,2.07069]
[1778733090058,52.3,79309.11,0.0,-0.01062,1e-05,2.06711]
[1778733095093,52.3,79309.1,0.0,-0.01061,1e-05,2.06616]
[1778733100129,52.31,79308.85,0.0,-0.01062,1e-05,2.06692]
[1778733105164,52.31,79308.84,0.0,-0.01062,1e-05,2.06737]
[1778733110199,52.31,79308.81,0.0,-0.01062,1e-05,2.06785]
[1778733115235,52.31,79308.42,0.0,-0.01063,1e-05,2.06876]
[1778733121277,52.32,79303.18,0.0,-0.01067,1e-05,2.07563]
[1778733128326,52.32,79300.03,0.0,-0.01069,1e-05,2.07993]
[1778733135375,52.32,79300.15,0.0,-0.0107,1e-05,2.08023]
[1778733140412,52.32,79300.09,0.0,-0.0107,1e-05,2.08061]
[1778733145447,52.32,79300.25,0.0,-0.0107,1e-05,2.08071]
[1778733150483,52.32,79306.89,0.0,-0.01065,1e-05,2.07294]
[1778733156525,52.33,79309.72,0.0,-0.01063,1e-05,2.06856]
[1778733161560,52.33,79317.15,0.0,-0.01058,1e-05,2.06002]
[1778733166596,52.33,79317.2,0.0,-0.01058,1e-05,2.06044]
[1778733171633,52.33,79318.09,0.0,-0.01057,1e-05,2.05986]
[1778733176666,52.34,79317.4,0.0,-0.01058,1e-05,2.06119]
[1778733181701,52.34,79319.34,0.0,-0.01057,1e-05,2.05934]
[1778733186738,52.34,79318.93,0.0,-0.01058,1e-05,2.06043]
[1778733191776,52.34,79318.28,0.0,-0.01059,1e-05,2.06171]
[1778733196809,52.35,79319.26,0.0,-0.01058,1e-05,2.06101]
[1778733201844,52.35,79319.7,0.0,-0.01058,1e-05,2.06096]
[1778733206879,52.35,79320.54,0.0,-0.01058,1e-05,2.06044]
[1778733211914,52.35,79327.62,0.0,-0.01052,1e-05,2.051]
[1778733215847,52.35,79327.95,0.0,-0.01052,1e-05,2.05094]
[1778733217015,52.36,79325.57,0.0,-0.01054,1e-05,2.05392]
[1778733222991,52.36,79321.04,0.0,-0.01058,1e-05,2.06008]
[1778733228026,52.36,79322.7,0.0,-0.01057,1e-05,2.05859]
[1778733233061,52.36,79322.83,0.0,-0.01057,1e-05,2.05893]
[1778733238096,52.37,79326.45,0.0,-0.01055,1e-05,2.05509]
[1778733243131,52.37,79335.69,0.0,-0.01048,1e-05,2.04454]
[1778733248166,52.37,79334.47,0.0,-0.0105,1e-05,2.0466]
[1778733253201,52.37,79334.78,0.0,-0.0105,1e-05,2.04684]
[1778733258236,52.38,79330.29,0.0,-0.01053,1e-05,2.05281]
[1778733263271,52.38,79330.58,0.0,-0.01053,1e-05,2.05302]
[1778733268306,52.38,79329.98,0.0,-0.01054,1e-05,2.0543]
[1778733273341,52.39,79329.98,0.0,-0.01054,1e-05,2.05344]
[1778733278377,52.39,79330.92,0.0,-0.01053,1e-05,2.05286]
[1778733283412,52.39,79331.76,0.0,-0.01053,1e-05,2.05241]
[1778733288447,52.39,79316.49,0.0,-0.01064,1e-05,2.07131]
[1778733294489,52.4,79316.94,0.0,-0.01064,1e-05,2.07124]
[1778733295641,52.4,79316.94,0.0,-0.01064,1e-05,2.07124]
[1778733295722,52.4,79294.19,0.0,-0.01081,1e-05,2.09901]
[1778733296804,52.4,79294.19,0.0,-0.01081,1e-05,2.09901]
[1778733300247,52.4,79277.24,0.0,-0.01094,1e-05,2.11987]
[1778733300812,52.4,79276.62,0.0,-0.01094,1e-05,2.12062]
[1778733303083,52.4,79282.05,0.0,-0.0109,1e-05,2.11392]
[1778733303830,52.4,79285.51,0.0,-0.01088,1e-05,2.10968]
[1778733306380,52.4,79282.08,0.0,-0.0109,1e-05,2.11391]
[1778733306845,52.4,79281.45,0.0,-0.01091,1e-05,2.1147]
[1778733306849,52.4,79281.45,0.0,-0.01091,1e-05,2.1147]
[1778733309509,52.4,79293.14,0.0,-0.01082,1e-05,2.10038]
[1778733309861,52.4,79293.14,0.0,-0.01082,1e-05,2.10038]
[1778733317664,52.4,79298.23,0.0,-0.01078,1e-05,2.09449]
[1778733320659,52.4,79304.79,0.0,-0.01074,1e-05,2.08657]
[1778733325720,52.4,79310.71,0.0,-0.0107,1e-05,2.07972]
[1778733330755,52.4,79315.37,0.0,-0.01066,1e-05,2.0744]
[1778733339820,52.41,79315.95,0.0,-0.01066,1e-05,2.07293]
[1778733347874,52.41,79315.77,0.0,-0.01066,1e-05,2.07377]
[1778733352915,52.41,79319.18,0.0,-0.01064,1e-05,2.07]
[1778733357948,52.41,79317.9,0.0,-0.01065,1e-05,2.07192]
[1778733362985,52.41,79316.08,0.0,-0.01067,1e-05,2.07446]
[1778733368025,52.41,79314.93,0.0,-0.01068,1e-05,2.0762]
[1778733373060,52.42,79309.08,0.0,-0.01072,1e-05,2.0836]
[1778733378095,52.42,79306.87,0.0,-0.01074,1e-05,2.08654]
[1778733383130,52.42,79310.08,0.0,-0.01072,1e-05,2.08291]
[1778733388165,52.42,79310.03,0.0,-0.01072,1e-05,2.08324]
[1778733393200,52.42,79311.37,0.0,-0.0107,1e-05,2.08046]
[1778733398235,52.42,79309.84,0.0,-0.01072,1e-05,2.0826]
[1778733403270,52.42,79309.53,0.0,-0.01072,1e-05,2.08324]
[1778733408305,52.43,79310.05,0.0,-0.01072,1e-05,2.08287]
[1778733413340,52.43,79304.71,0.0,-0.01076,1e-05,2.08962]
[1778733418375,52.43,79304.5,0.0,-0.01076,1e-05,2.09009]
[1778733423410,52.43,79304.61,0.0,-0.01076,1e-05,2.09017]
[1778733428445,52.43,79305.08,0.0,-0.01076,1e-05,2.08981]
[1778733434487,52.43,79304.82,0.0,-0.01076,1e-05,2.09038]
[1778733439523,52.43,79306.44,0.0,-0.01075,1e-05,2.08862]
[1778733444559,52.43,79306.01,0.0,-0.01076,1e-05,2.08939]
[1778733450601,52.43,79305.87,0.0,-0.01076,1e-05,2.08984]
[1778733455636,52.44,79306.1,0.0,-0.01075,1e-05,2.08836]
[1778733460673,52.44,79300.02,0.0,-0.0108,1e-05,2.09603]
[1778733465708,52.44,79300.39,0.0,-0.0108,1e-05,2.09576]
[1778733470743,52.44,79304.21,0.0,-0.01077,1e-05,2.09129]
[1778733475778,52.44,79303.06,0.0,-0.01078,1e-05,2.09293]
[1778733480815,52.44,79301.99,0.0,-0.01079,1e-05,2.09444]
[1778733485850,52.44,79308.95,0.0,-0.01074,1e-05,2.08621]
[1778733491892,52.44,79309.03,0.0,-0.01074,1e-05,2.08644]
[1778733496927,52.45,79316.6,0.0,-0.01069,1e-05,2.07752]
[1778733501962,52.45,79317.35,0.0,-0.01068,1e-05,2.07694]
[1778733508009,52.45,79319.71,0.0,-0.01067,1e-05,2.07447]
[1778733513040,52.45,79321.82,0.0,-0.01065,1e-05,2.07091]
[1778733515602,52.45,79322.16,0.0,-0.01065,1e-05,2.07058]
[1778733516707,52.45,79322.13,0.0,-0.01065,1e-05,2.07077]
[1778733526133,52.46,79324.13,0.0,-0.01064,1e-05,2.06915]
[1778733531168,52.46,79328.97,0.0,-0.0106,1e-05,2.06374]
[1778733536203,52.46,79332.52,0.0,-0.01058,1e-05,2.05997]
[1778733541238,52.46,79333.5,0.0,-0.01058,1e-05,2.05933]
[1778733546273,52.47,79337.73,0.0,-0.01055,1e-05,2.05485]
[1778733551308,52.47,79338.49,0.0,-0.01055,1e-05,2.05456]
[1778733556343,52.47,79346.44,0.0,-0.01049,1e-05,2.04571]
[1778733561378,52.48,79347.76,0.0,-0.01049,1e-05,2.04485]
[1778733566413,52.48,79347.72,0.0,-0.01049,1e-05,2.04562]
[1778733571448,52.48,79349.67,0.0,-0.01048,1e-05,2.04261]
[1778733577352,52.49,79351.05,0.0,-0.01047,1e-05,2.04157]
[1778733582525,52.49,79351.81,0.0,-0.01047,1e-05,2.04171]
[1778733587560,52.49,79354.34,0.0,-0.01046,1e-05,2.03941]
[1778733592596,52.5,79355.72,0.0,-0.01045,1e-05,2.03847]
[1778733597675,52.5,79351.0,0.0,-0.01049,1e-05,2.04478]
[1778733602710,52.5,79349.44,0.0,-0.0105,1e-05,2.04727]
[1778733607745,52.51,79346.72,0.0,-0.01053,1e-05,2.05111]
[1778733618824,52.51,79347.05,0.0,-0.01053,1e-05,2.05194]
[1778733623860,52.52,79345.78,0.0,-0.01055,1e-05,2.05404]
[1778733628896,52.52,79345.4,0.0,-0.01055,1e-05,2.05504]
[1778733633930,52.52,79341.02,0.0,-0.01058,1e-05,2.05941]
[1778733639972,52.52,79338.21,0.0,-0.0106,1e-05,2.06335]
[1778733645007,52.53,79338.29,0.0,-0.0106,1e-05,2.0637]
[1778733650042,52.53,79337.9,0.0,-0.01061,1e-05,2.06461]
[1778733655077,52.53,79343.89,0.0,-0.01057,1e-05,2.05787]
[1778733660112,52.53,79345.38,0.0,-0.01056,1e-05,2.05657]
[1778733665147,52.54,79343.61,0.0,-0.01058,1e-05,2.05918]
[1778733670183,52.54,79348.57,0.0,-0.01054,1e-05,2.05369]
[1778733677231,52.54,79349.41,0.0,-0.01054,1e-05,2.05338]
[1778733680253,52.54,79352.0,0.0,-0.01053,1e-05,2.05057]
[1778733685288,52.55,79354.28,0.0,-0.01051,1e-05,2.04845]
[1778733690323,52.55,79352.71,0.0,-0.01053,1e-05,2.05083]
[1778733695358,52.55,79353.06,0.0,-0.01052,1e-05,2.04949]
[1778733700393,52.55,79353.29,0.0,-0.01052,1e-05,2.04968]
[1778733705430,52.56,79350.06,0.0,-0.01055,1e-05,2.05399]
[1778733710465,52.56,79350.05,0.0,-0.01055,1e-05,2.05442]
[1778733715500,52.56,79354.55,0.0,-0.01052,1e-05,2.04948]
[1778733720535,52.56,79353.69,0.0,-0.01053,1e-05,2.05095]
[1778733726577,52.56,79349.18,0.0,-0.01056,1e-05,2.05686]
[1778733731612,52.57,79348.6,0.0,-0.01057,1e-05,2.05797]
[1778733736647,52.57,79350.49,0.0,-0.01056,1e-05,2.05612]
[1778733741682,52.57,79348.44,0.0,-0.01058,1e-05,2.05902]
[1778733746717,52.57,79345.13,0.0,-0.0106,1e-05,2.06339]
[1778733751752,52.57,79343.17,0.0,-0.01061,1e-05,2.06471]
[1778733756787,52.58,79341.9,0.0,-0.01062,1e-05,2.06658]
[1778733763836,52.58,79339.96,0.0,-0.01064,1e-05,2.06935]
[1778733770885,52.58,79339.63,0.0,-0.01065,1e-05,2.07018]
[1778733775921,52.58,79342.44,0.0,-0.01063,1e-05,2.06712]
[1778733780957,52.58,79336.85,0.0,-0.01067,1e-05,2.07418]
[1778733785992,52.58,79336.91,0.0,-0.01067,1e-05,2.07439]
[1778733791029,52.59,79342.07,0.0,-0.01064,1e-05,2.06846]
[1778733796064,52.59,79342.38,0.0,-0.01063,1e-05,2.06842]
[1778733797329,52.59,79342.38,0.0,-0.01063,1e-05,2.06842]
[1778733798616,52.59,79341.28,0.0,-0.01064,1e-05,2.06989]
[1778733804120,52.59,79341.87,0.0,-0.01064,1e-05,2.06958]
[1778733809155,52.59,79342.28,0.0,-0.01064,1e-05,2.06942]
[1778733814191,52.59,79342.1,0.0,-0.01064,1e-05,2.06857]
[1778733819228,52.6,79339.68,0.0,-0.01066,1e-05,2.07183]
[1778733824619,52.6,79338.31,0.0,-0.01067,1e-05,2.07368]
[1778733830305,52.6,79339.22,0.0,-0.01066,1e-05,2.07307]
[1778733835820,52.6,79341.74,0.0,-0.01065,1e-05,2.07028]
[1778733841382,52.6,79350.38,0.0,-0.01059,1e-05,2.06039]
[1778733846417,52.6,79354.4,0.0,-0.01056,1e-05,2.05597]
[1778733851454,52.61,79355.03,0.0,-0.01056,1e-05,2.05572]
[1778733859510,52.61,79354.54,0.0,-0.01057,1e-05,2.05695]
[1778733864545,52.61,79354.02,0.0,-0.01057,1e-05,2.05797]
[1778733869580,52.61,79348.87,0.0,-0.01061,1e-05,2.06456]
[1778733874615,52.62,79348.17,0.0,-0.01061,1e-05,2.06432]
[1778733879650,52.62,79349.46,0.0,-0.01061,1e-05,2.06311]
[1778733884685,52.62,79351.89,0.0,-0.01059,1e-05,2.06055]
[1778733889720,52.62,79350.9,0.0,-0.0106,1e-05,2.06211]
[1778733894756,52.62,79351.29,0.0,-0.0106,1e-05,2.06202]
[1778733899791,52.62,79353.92,0.0,-0.01058,1e-05,2.05926]
[1778733904827,52.63,79353.1,0.0,-0.01059,1e-05,2.06067]
[1778733909861,52.63,79351.29,0.0,-0.01061,1e-05,2.06326]
[1778733914896,52.63,79349.1,0.0,-0.01062,1e-05,2.06628]
[1778733919931,52.63,79343.69,0.0,-0.01067,1e-05,2.07314]
[1778733926980,52.63,79339.4,0.0,-0.0107,1e-05,2.07867]
[1778733932015,52.64,79333.36,0.0,-0.01074,1e-05,2.08477]
[1778733937050,52.64,79330.53,0.0,-0.01076,1e-05,2.08834]
[1778733942085,52.64,79327.72,0.0,-0.01078,1e-05,2.09185]
[1778733947120,52.64,79327.16,0.0,-0.01078,1e-05,2.09261]
[1778733952155,52.64,79327.78,0.0,-0.01078,1e-05,2.09196]
[1778733957190,52.64,79327.36,0.0,-0.01078,1e-05,2.09256]
[1778733962225,52.64,79322.87,0.0,-0.01082,1e-05,2.09811]
[1778733967268,52.64,79308.49,0.0,-0.01092,1e-05,2.1157]
[1778733972307,52.64,79298.18,0.0,-0.011,1e-05,2.1282]
[1778733977342,52.64,79298.27,0.0,-0.011,1e-05,2.12785]
[1778733982377,52.63,79306.54,0.0,-0.01093,1e-05,2.11747]
[1778733987412,52.63,79307.09,0.0,-0.01093,1e-05,2.11664]
[1778733992447,52.63,79307.94,0.0,-0.01092,1e-05,2.11402]
[1778733998489,52.63,79309.78,0.0,-0.0109,1e-05,2.11162]
[1778734000304,52.63,79320.62,0.0,-0.01082,1e-05,2.09834]
[1778734000837,52.63,79320.62,0.0,-0.01082,1e-05,2.09834]
[1778734004864,52.63,79339.01,0.0,-0.01069,1e-05,2.07608]
[1778734011582,52.63,79340.91,0.0,-0.01067,1e-05,2.07412]
[1778734017623,52.64,79342.27,0.0,-0.01067,1e-05,2.07275]
[1778734022661,52.64,79344.3,0.0,-0.01065,1e-05,2.07063]
[1778734023508,52.64,79344.3,0.0,-0.01065,1e-05,2.07063]
[1778734023962,52.64,79344.3,0.0,-0.01065,1e-05,2.07063]
[1778734024674,52.64,79364.26,0.0,-0.01051,1e-05,2.04683]
[1778734025938,52.64,79364.26,0.0,-0.01051,1e-05,2.04683]
[1778734025975,52.64,79364.26,0.0,-0.01051,1e-05,2.04683]
[1778734028261,52.64,79364.48,0.0,-0.01051,1e-05,2.04687]
[1778734029001,52.64,79364.48,0.0,-0.01051,1e-05,2.04687]
[1778734034744,52.64,79359.8,0.0,-0.01055,1e-05,2.05315]
[1778734039779,52.65,79359.13,0.0,-0.01055,1e-05,2.05439]
[1778734044814,52.65,79364.42,0.0,-0.01052,1e-05,2.04852]
[1778734049849,52.65,79365.41,0.0,-0.01052,1e-05,2.04784]
[1778734054884,52.65,79365.62,0.0,-0.01051,1e-05,2.04669]
[1778734059919,52.66,79366.9,0.0,-0.0105,1e-05,2.04567]
[1778734064954,52.66,79368.74,0.0,-0.01049,1e-05,2.04398]
[1778734069989,52.66,79368.33,0.0,-0.0105,1e-05,2.04499]
[1778734075025,52.66,79368.02,0.0,-0.0105,1e-05,2.04586]
[1778734080060,52.67,79371.55,0.0,-0.01048,1e-05,2.04215]
[1778734085095,52.67,79371.63,0.0,-0.01048,1e-05,2.04257]
[1778734088116,52.67,79390.24,0.0,-0.01035,1e-05,2.02084]
[1778734093151,52.67,79402.66,0.0,-0.01027,1e-05,2.00693]
[1778734098186,52.68,79401.85,0.0,-0.01028,1e-05,2.00867]
[1778734103222,52.68,79387.39,0.0,-0.01039,1e-05,2.02643]
[1778734108257,52.68,79389.18,0.0,-0.01038,1e-05,2.02489]
[1778734113292,52.69,79395.62,0.0,-0.01033,1e-05,2.01648]
[1778734118327,52.69,79401.11,0.0,-0.01029,1e-05,2.0107]
[1778734124369,52.69,79403.23,0.0,-0.01028,1e-05,2.00901]
[1778734126606,52.69,79403.08,0.0,-0.01029,1e-05,2.00933]
[1778734127346,52.7,79403.36,0.0,-0.01028,1e-05,2.00914]
[1778734132431,52.7,79402.5,0.0,-0.0103,1e-05,2.01099]
[1778734137466,52.7,79398.45,0.0,-0.01033,1e-05,2.0164]
[1778734142501,52.71,79398.79,0.0,-0.01033,1e-05,2.01664]
[1778734147536,52.71,79406.59,0.0,-0.01028,1e-05,2.00816]
[1778734152572,52.71,79411.44,0.0,-0.01025,1e-05,2.0032]
[1778734157608,52.72,79413.37,0.0,-0.01024,1e-05,2.00172]
[1778734162643,52.72,79413.33,0.0,-0.01024,1e-05,2.00255]
[1778734167678,52.72,79418.42,0.0,-0.01021,1e-05,1.99739]
[1778734172713,52.73,79420.57,0.0,-0.0102,1e-05,1.99433]
[1778734177748,52.73,79421.13,0.0,-0.0102,1e-05,1.99453]
[1778734182783,52.74,79422.75,0.0,-0.01019,1e-05,1.99349]
[1778734183593,52.74,79422.75,0.0,-0.01019,1e-05,1.99349]
[1778734185846,52.74,79430.01,0.0,-0.01014,1e-05,1.98556]
[1778734191846,52.75,79427.67,0.0,-0.01017,1e-05,1.98967]
[1778734196884,52.75,79411.9,0.0,-0.01028,1e-05,2.009]
[1778734201917,52.76,79401.53,0.0,-0.01036,1e-05,2.02195]
[1778734206952,52.76,79395.13,0.0,-0.01041,1e-05,2.03012]
[1778734211987,52.76,79384.48,0.0,-0.01049,1e-05,2.04334]
[1778734217022,52.76,79385.43,0.0,-0.01049,1e-05,2.04269]
[1778734222057,52.77,79385.41,0.0,-0.01049,1e-05,2.04318]
[1778734227092,52.77,79384.02,0.0,-0.0105,1e-05,2.04527]
[1778734230113,52.77,79363.16,0.0,-0.01065,1e-05,2.07045]
[1778734235148,52.77,79385.22,0.0,-0.01049,1e-05,2.0429]
[1778734240183,52.77,79372.82,0.0,-0.01058,1e-05,2.05808]
[1778734245218,52.77,79367.92,0.0,-0.01062,1e-05,2.06421]
[1778734250253,52.77,79368.38,0.0,-0.01061,1e-05,2.06391]
[1778734256295,52.78,79369.08,0.0,-0.01061,1e-05,2.06338]
[1778734261332,52.78,79368.7,0.0,-0.01062,1e-05,2.06409]
[1778734266365,52.78,79377.55,0.0,-0.01055,1e-05,2.0538]
[1778734271400,52.78,79377.01,0.0,-0.01056,1e-05,2.05478]
[1778734276435,52.78,79374.57,0.0,-0.01058,1e-05,2.05802]
[1778734281470,52.78,79375.47,0.0,-0.01057,1e-05,2.05723]
[1778734286505,52.78,79375.84,0.0,-0.01057,1e-05,2.05708]
[1778734291540,52.79,79365.76,0.0,-0.01064,1e-05,2.06796]
[1778734296575,52.79,79366.04,0.0,-0.01064,1e-05,2.06782]
[1778734301610,52.79,79366.19,0.0,-0.01064,1e-05,2.06785]
[1778734304631,52.79,79385.6,0.0,-0.0105,1e-05,2.0448]
[1778734309667,52.79,79385.94,0.0,-0.0105,1e-05,2.04482]
[1778734314702,52.79,79386.45,0.0,-0.0105,1e-05,2.04462]
[1778734319737,52.79,79386.93,0.0,-0.0105,1e-05,2.04444]
[1778734324773,52.8,79384.35,0.0,-0.01052,1e-05,2.0479]
[1778734329808,52.8,79384.29,0.0,-0.01052,1e-05,2.04832]
[1778734334843,52.8,79381.24,0.0,-0.01055,1e-05,2.05231]
[1778734339881,52.8,79381.88,0.0,-0.01054,1e-05,2.05185]
[1778734344916,52.8,79383.75,0.0,-0.01053,1e-05,2.04993]
[1778734349954,52.81,79383.27,0.0,-0.01054,1e-05,2.05089]
[1778734354988,52.81,79386.05,0.0,-0.01051,1e-05,2.04649]
[1778734360030,52.81,79387.47,0.0,-0.0105,1e-05,2.04517]
[1778734365061,52.81,79383.69,0.0,-0.01053,1e-05,2.05004]
[1778734371103,52.81,79383.95,0.0,-0.01053,1e-05,2.05013]
[1778734376138,52.81,79383.45,0.0,-0.01054,1e-05,2.05106]
[1778734381173,52.82,79384.54,0.0,-0.01053,1e-05,2.05009]
[1778734387215,52.82,79384.24,0.0,-0.01054,1e-05,2.05083]
[1778734392250,52.82,79384.22,0.0,-0.01054,1e-05,2.05118]
[1778734397285,52.82,79382.85,0.0,-0.01055,1e-05,2.05312]
[1778734402320,52.82,79382.99,0.0,-0.01055,1e-05,2.05324]
[1778734407365,52.82,79391.42,0.0,-0.01049,1e-05,2.04352]
[1778734412400,52.83,79392.75,0.0,-0.01048,1e-05,2.04093]
[1778734419449,52.83,79393.17,0.0,-0.01048,1e-05,2.04103]
[1778734424484,52.83,79394.13,0.0,-0.01048,1e-05,2.04036]
[1778734429520,52.83,79393.78,0.0,-0.01048,1e-05,2.04127]
[1778734434555,52.84,79394.53,0.0,-0.01048,1e-05,2.04088]
[1778734440597,52.84,79395.79,0.0,-0.01047,1e-05,2.03998]
[1778734445632,52.84,79395.32,0.0,-0.01048,1e-05,2.04104]
[1778734450671,52.84,79405.22,0.0,-0.01041,1e-05,2.02984]
[1778734455706,52.85,79416.83,0.0,-0.01033,1e-05,2.01685]
[1778734460741,52.85,79420.35,0.0,-0.01031,1e-05,2.01346]
[1778734465776,52.85,79420.47,0.0,-0.01032,1e-05,2.01406]
[1778734470811,52.86,79417.84,0.0,-0.01034,1e-05,2.01786]
[1778734475846,52.86,79416.44,0.0,-0.01035,1e-05,2.01879]
[1778734480881,52.87,79416.97,0.0,-0.01035,1e-05,2.01882]
[1778734485916,52.87,79415.87,0.0,-0.01036,1e-05,2.02077]
[1778734491958,52.87,79416.75,0.0,-0.01036,1e-05,2.0205]
[1778734500020,52.88,79416.63,0.0,-0.01036,1e-05,2.02166]
[1778734505054,52.88,79416.79,0.0,-0.01037,1e-05,2.02209]
[1778734510089,52.88,79417.68,0.0,-0.01036,1e-05,2.02166]
[1778734518147,52.89,79417.75,0.0,-0.01037,1e-05,2.02269]
[1778734523183,52.89,79416.96,0.0,-0.01038,1e-05,2.02411]
[1778734531239,52.9,79415.61,0.0,-0.01039,1e-05,2.02534]
[1778734539295,52.9,79412.28,0.0,-0.01042,1e-05,2.03019]
[1778734545337,52.9,79410.63,0.0,-0.01043,1e-05,2.03277]
[1778734550372,52.91,79410.03,0.0,-0.01044,1e-05,2.034]
[1778734560442,52.91,79410.93,0.0,-0.01044,1e-05,2.03397]
[1778734565477,52.91,79410.89,0.0,-0.01044,1e-05,2.03455]
[1778734570512,52.92,79410.46,0.0,-0.01045,1e-05,2.03559]
[1778734575547,52.92,79410.77,0.0,-0.01045,1e-05,2.03574]
[1778734580582,52.92,79410.26,0.0,-0.01046,1e-05,2.03686]
[1778734586624,52.93,79412.17,0.0,-0.01045,1e-05,2.03521]
[1778734591660,52.93,79410.5,0.0,-0.01045,1e-05,2.0363]
[1778734598468,52.93,79410.35,0.0,-0.01046,1e-05,2.03679]
[1778734606765,52.94,79410.6,0.0,-0.01046,1e-05,2.03772]
[1778734611800,52.94,79406.7,0.0,-0.01049,1e-05,2.04284]
[1778734617200,52.94,79406.22,0.0,-0.0105,1e-05,2.04378]
[1778734624891,52.94,79402.83,0.0,-0.01053,1e-05,2.0486]
[1778734629926,52.95,79397.76,0.0,-0.01057,1e-05,2.05508]
[1778734634961,52.95,79404.64,0.0,-0.01052,1e-05,2.04729]
[1778734639996,52.95,79406.26,0.0,-0.01051,1e-05,2.04579]
[1778734645031,52.95,79414.98,0.0,-0.01045,1e-05,2.03596]
[1778734651074,52.96,79414.95,0.0,-0.01045,1e-05,2.03521]
[1778734656108,52.96,79424.75,0.0,-0.01038,1e-05,2.02419]
[1778734661143,52.96,79422.12,0.0,-0.0104,1e-05,2.02792]
[1778734666178,52.96,79415.71,0.0,-0.01045,1e-05,2.03608]
[1778734671213,52.97,79414.85,0.0,-0.01046,1e-05,2.03762]
[1778734676248,52.97,79414.25,0.0,-0.01047,1e-05,2.03883]
[1778734681283,52.97,79414.65,0.0,-0.01047,1e-05,2.03884]
[1778734686319,52.98,79412.58,0.0,-0.01049,1e-05,2.04185]
[1778734692360,52.98,79409.18,0.0,-0.01051,1e-05,2.04641]
[1778734697395,52.98,79404.85,0.0,-0.01055,1e-05,2.05193]
[1778734702430,52.98,79395.55,0.0,-0.01062,1e-05,2.06331]
[1778734704303,52.98,79396.33,0.0,-0.01061,1e-05,2.06243]
[1778734704865,52.98,79396.33,0.0,-0.01061,1e-05,2.06243]
[1778734713507,52.98,79396.94,0.0,-0.0106,1e-05,2.06077]
[1778734718542,52.98,79397.27,0.0,-0.0106,1e-05,2.06062]
[1778734725591,52.99,79397.72,0.0,-0.0106,1e-05,2.06043]
[1778734730626,52.99,79397.03,0.0,-0.01061,1e-05,2.0615]
[1778734735661,52.99,79397.13,0.0,-0.01061,1e-05,2.06162]
[1778734737603,52.99,79397.33,0.0,-0.01061,1e-05,2.06143]
[1778734738669,52.99,79397.33,0.0,-0.01061,1e-05,2.06147]
[1778734744724,52.99,79397.09,0.0,-0.01061,1e-05,2.06207]
[1778734751773,52.99,79397.54,0.0,-0.01061,1e-05,2.06185]
[1778734756808,52.99,79399.64,0.0,-0.0106,1e-05,2.05957]
[1778734762278,52.99,79401.15,0.0,-0.01059,1e-05,2.05798]
[1778734766364,53.0,79389.15,0.0,-0.01067,1e-05,2.07251]
[1778734776949,53.0,79389.01,0.0,-0.01067,1e-05,2.07151]
[1778734781985,53.0,79390.89,0.0,-0.01066,1e-05,2.06939]
[1778734787020,53.0,79390.48,0.0,-0.01066,1e-05,2.07002]
[1778734792055,53.0,79400.25,0.0,-0.01059,1e-05,2.0585]
[1778734796116,53.0,79409.61,0.0,-0.01052,1e-05,2.04752]
[1778734797506,53.0,79414.68,0.0,-0.01049,1e-05,2.04157]
[1778734803137,53.0,79409.04,0.0,-0.01053,1e-05,2.04884]
[1778734808172,53.0,79399.43,0.0,-0.0106,1e-05,2.06053]
[1778734813207,53.01,79399.01,0.0,-0.01061,1e-05,2.06123]
[1778734818243,53.01,79396.11,0.0,-0.01063,1e-05,2.06489]
[1778734823278,53.01,79395.15,0.0,-0.01064,1e-05,2.0662]
[1778734828313,53.01,79394.83,0.0,-0.01064,1e-05,2.06674]
[1778734833348,53.01,79395.03,0.0,-0.01063,1e-05,2.06526]
[1778734838383,53.01,79391.19,0.0,-0.01066,1e-05,2.07003]
[1778734843418,53.01,79389.49,0.0,-0.01067,1e-05,2.07221]
[1778734849461,53.01,79390.5,0.0,-0.01067,1e-05,2.07114]
[1778734855506,53.01,79400.83,0.0,-0.01059,1e-05,2.05901]
[1778734860542,53.01,79400.93,0.0,-0.01059,1e-05,2.05908]
[1778734866583,53.01,79397.08,0.0,-0.01062,1e-05,2.06392]
[1778734871621,53.01,79394.28,0.0,-0.01065,1e-05,2.06742]
[1778734876656,53.02,79393.0,0.0,-0.01066,1e-05,2.06909]
[1778734881691,53.02,79392.84,0.0,-0.01066,1e-05,2.06941]
[1778734887733,53.02,79392.92,0.0,-0.01066,1e-05,2.06949]
[1778734892768,53.02,79388.91,0.0,-0.01068,1e-05,2.07299]
[1778734897810,53.02,79388.35,0.0,-0.01069,1e-05,2.07379]
[1778734903852,53.02,79387.95,0.0,-0.01069,1e-05,2.07443]
[1778734908887,53.02,79385.86,0.0,-0.01071,1e-05,2.07708]
[1778734913922,53.02,79377.79,0.0,-0.01076,1e-05,2.08686]
[1778734918957,53.02,79376.32,0.0,-0.01078,1e-05,2.08865]
[1778734923992,53.02,79380.86,0.0,-0.01074,1e-05,2.08315]
[1778734929027,53.02,79382.43,0.0,-0.01073,1e-05,2.08129]
[1778734934062,53.02,79399.42,0.0,-0.01061,1e-05,2.06099]
[1778734939098,53.02,79400.04,0.0,-0.0106,1e-05,2.06044]
[1778734944133,53.02,79400.84,0.0,-0.0106,1e-05,2.05965]
[1778734949168,53.02,79396.12,0.0,-0.01063,1e-05,2.06542]
[1778734954203,53.02,79396.09,0.0,-0.01063,1e-05,2.06414]
[1778734960245,53.02,79396.92,0.0,-0.01062,1e-05,2.06327]
[1778734965280,53.02,79403.27,0.0,-0.01058,1e-05,2.05583]
[1778734970315,53.03,79403.86,0.0,-0.01058,1e-05,2.05533]
[1778734976357,53.03,79404.28,0.0,-0.01057,1e-05,2.0551]
[1778734981392,53.03,79403.21,0.0,-0.01058,1e-05,2.05663]
[1778734986427,53.03,79403.33,0.0,-0.01058,1e-05,2.05675]
[1778734991467,53.03,79400.48,0.0,-0.01061,1e-05,2.06041]
[1778734996501,53.03,79399.79,0.0,-0.01061,1e-05,2.06149]
[1778735001536,53.03,79387.27,0.0,-0.0107,1e-05,2.07672]
[1778735006571,53.03,79385.09,0.0,-0.01072,1e-05,2.07944]
[1778735011606,53.03,79383.29,0.0,-0.01073,1e-05,2.08023]
[1778735016641,53.03,79385.7,0.0,-0.01071,1e-05,2.07736]
[1778735021676,53.03,79385.99,0.0,-0.01071,1e-05,2.07705]
[1778735026714,53.03,79397.2,0.0,-0.01063,1e-05,2.06369]
[1778735031749,53.04,79397.25,0.0,-0.01063,1e-05,2.0638]
[1778735036784,53.04,79400.7,0.0,-0.0106,1e-05,2.05988]
[1778735041819,53.04,79407.37,0.0,-0.01056,1e-05,2.05218]
[1778735046856,53.04,79410.36,0.0,-0.01054,1e-05,2.04893]
[1778735047862,53.04,79434.54,0.0,-0.01037,1e-05,2.02045]
[1778735052897,53.04,79435.4,0.0,-0.01036,1e-05,2.02003]
[1778735057932,53.05,79441.72,0.0,-0.01032,1e-05,2.01323]
[1778735062967,53.05,79443.99,0.0,-0.01031,1e-05,2.01127]
[1778735068003,53.05,79440.54,0.0,-0.01034,1e-05,2.01599]
[1778735073037,53.06,79436.0,0.0,-0.01037,1e-05,2.02052]
[1778735078072,53.06,79435.26,0.0,-0.01038,1e-05,2.022]
[1778735083111,53.06,79421.78,0.0,-0.01048,1e-05,2.03845]
[1778735088146,53.06,79424.28,0.0,-0.01046,1e-05,2.03598]
[1778735091292,53.06,79441.33,0.0,-0.01034,1e-05,2.01612]
[1778735092252,53.07,79440.7,0.0,-0.01035,1e-05,2.01699]
[1778735092174,53.06,79441.15,0.0,-0.01034,1e-05,2.01596]
[1778735093181,53.06,79440.78,0.0,-0.01034,1e-05,2.01652]
[1778735093697,53.06,79440.78,0.0,-0.01034,1e-05,2.01652]
[1778735094188,53.06,79440.32,0.0,-0.01035,1e-05,2.01719]
[1778735096528,53.06,79436.82,0.0,-0.01037,1e-05,2.0203]
[1778735097209,53.06,79429.78,0.0,-0.01042,1e-05,2.0287]
[1778735101821,53.06,79418.83,0.0,-0.0105,1e-05,2.04201]
[1778735102722,53.06,79410.12,0.0,-0.01056,1e-05,2.05243]
[1778735102771,53.06,79410.12,0.0,-0.01056,1e-05,2.05243]
[1778735106550,53.06,79400.86,0.0,-0.01063,1e-05,2.06363]
[1778735106788,53.06,79400.86,0.0,-0.01063,1e-05,2.06363]
[1778735112315,53.06,79404.53,0.0,-0.0106,1e-05,2.05957]
[1778735113282,53.06,79404.53,0.0,-0.0106,1e-05,2.05957]
[1778735118357,53.07,79403.52,0.0,-0.01061,1e-05,2.06106]
[1778735123392,53.07,79388.34,0.0,-0.01072,1e-05,2.07942]
[1778735128427,53.07,79391.31,0.0,-0.0107,1e-05,2.0759]
[1778735134469,53.07,79391.55,0.0,-0.01069,1e-05,2.07426]
[1778735139504,53.07,79390.63,0.0,-0.0107,1e-05,2.07545]
[1778735144603,53.07,79391.45,0.0,-0.01069,1e-05,2.0745]
[1778735144624,53.07,79397.31,0.0,-0.01065,1e-05,2.06753]
[1778735150581,53.05,79404.51,0.0,-0.01058,1e-05,2.05539]
[1778735155616,53.04,79410.59,0.0,-0.01052,1e-05,2.04533]
[1778735160651,53.02,79402.5,0.0,-0.01056,1e-05,2.05214]
[1778735165686,53.01,79394.32,0.0,-0.0106,1e-05,2.05901]
[1778735170721,52.99,79392.69,0.0,-0.0106,1e-05,2.05804]
[1778735175757,52.98,79395.43,0.0,-0.01056,1e-05,2.05186]
[1778735180791,52.97,79395.8,0.0,-0.01054,1e-05,2.04856]
[1778735185826,52.95,79394.94,0.0,-0.01053,1e-05,2.0462]
[1778735190861,52.93,79393.59,0.0,-0.01052,1e-05,2.04498]
[1778735195897,52.92,79393.05,0.0,-0.0105,1e-05,2.04141]
[1778735200932,52.91,79393.88,0.0,-0.01048,1e-05,2.03764]
[1778735205967,52.89,79399.38,0.0,-0.01042,1e-05,2.02842]
[1778735211002,52.88,79401.3,0.0,-0.01039,1e-05,2.02352]
[1778735216037,52.87,79400.14,0.0,-0.01039,1e-05,2.02228]
[1778735221074,52.85,79400.43,0.0,-0.01037,1e-05,2.01937]
[1778735226109,52.84,79401.11,0.0,-0.01035,1e-05,2.01604]
[1778735231144,52.83,79400.72,0.0,-0.01034,1e-05,2.01399]
[1778735236179,52.82,79400.7,0.0,-0.01032,1e-05,2.01155]
[1778735241214,52.8,79400.78,0.0,-0.01031,1e-05,2.00904]
[1778735242661,52.8,79410.04,0.0,-0.01024,1e-05,1.99771]
[1778735243648,52.8,79418.86,0.0,-0.01018,1e-05,1.98697]
[1778735249274,52.79,79417.38,0.0,-0.01017,1e-05,1.98609]
[1778735256323,52.77,79420.26,0.0,-0.01013,1e-05,1.97837]
[1778735257594,52.77,79423.21,0.0,-0.0101,1e-05,1.97453]
[1778735259776,52.77,79423.33,0.0,-0.0101,1e-05,1.97357]
[1778735266689,52.75,79422.82,0.0,-0.01008,1e-05,1.97129]
[1778735272437,52.74,79424.9,0.0,-0.01006,1e-05,1.96646]
[1778735277472,52.73,79424.06,0.0,-0.01005,1e-05,1.96543]
[1778735282508,52.72,79424.34,0.0,-0.01004,1e-05,1.96312]
[1778735283554,52.72,79424.34,0.0,-0.01004,1e-05,1.96312]
[1778735284589,52.72,79423.41,0.0,-0.01004,1e-05,1.9638]
[1778735290563,52.7,79438.77,0.0,-0.00992,1e-05,1.94351]
[1778735295598,52.69,79440.49,0.0,-0.0099,1e-05,1.93978]
[1778735300633,52.69,79436.73,0.0,-0.00991,1e-05,1.94232]
[1778735305345,52.68,79436.68,0.0,-0.00991,1e-05,1.94135]
[1778735306327,52.68,79433.75,0.0,-0.00992,1e-05,1.94401]
[1778735310788,52.67,79431.72,0.0,-0.00993,1e-05,1.94494]
[1778735312287,52.67,79422.43,0.0,-0.00999,1e-05,1.95526]
[1778735313332,52.66,79419.39,0.0,-0.01,1e-05,1.95665]
[1778735314609,52.66,79419.41,0.0,-0.01,1e-05,1.95625]
[1778735319767,52.65,79421.72,0.0,-0.00997,1e-05,1.95137]
[1778735324802,52.64,79426.34,0.0,-0.00993,1e-05,1.94427]
[1778735329837,52.63,79427.07,0.0,-0.00991,1e-05,1.94171]
[1778735334872,52.62,79433.1,0.0,-0.00986,1e-05,1.93311]
[1778735339907,52.62,79434.34,0.0,-0.00984,1e-05,1.93005]
[1778735344942,52.61,79429.47,0.0,-0.00987,1e-05,1.934]
[1778735348605,52.6,79429.95,0.0,-0.00986,1e-05,1.93246]
[1778735349288,52.6,79429.95,0.0,-0.00986,1e-05,1.93246]
[1778735355012,52.59,79431.5,0.0,-0.00984,1e-05,1.9287]
[1778735360047,52.58,79436.83,0.0,-0.00979,1e-05,1.92104]
[1778735365082,52.58,79439.02,0.0,-0.00977,1e-05,1.91702]
[1778735372131,52.57,79441.63,0.0,-0.00973,1e-05,1.91065]
[1778735377166,52.56,79440.93,0.0,-0.00973,1e-05,1.91001]
[1778735383208,52.55,79440.37,0.0,-0.00972,1e-05,1.90898]
[1778735388243,52.54,79436.65,0.0,-0.00974,1e-05,1.91182]
[1778735393278,52.54,79436.35,0.0,-0.00973,1e-05,1.91078]
[1778735398313,52.53,79435.42,0.0,-0.00973,1e-05,1.9105]
[1778735403348,52.52,79435.74,0.0,-0.00972,1e-05,1.90881]
[1778735408383,52.52,79433.58,0.0,-0.00973,1e-05,1.90997]
[1778735413418,52.51,79426.52,0.0,-0.00977,1e-05,1.91662]
[1778735418453,52.5,79432.96,0.0,-0.00972,1e-05,1.90794]
[1778735423488,52.49,79431.09,0.0,-0.00972,1e-05,1.9087]
[1778735428523,52.49,79430.61,0.0,-0.00971,1e-05,1.90787]
[1778735433558,52.48,79430.8,0.0,-0.0097,1e-05,1.90493]
[1778735438593,52.47,79431.07,0.0,-0.00969,1e-05,1.90327]
[1778735443628,52.47,79433.09,0.0,-0.00967,1e-05,1.89962]
[1778735448663,52.46,79434.95,0.0,-0.00965,1e-05,1.89619]
[1778735453698,52.45,79428.35,0.0,-0.00968,1e-05,1.90231]
[1778735458733,52.45,79428.03,0.0,-0.00968,1e-05,1.90129]
[1778735464777,52.44,79428.58,0.0,-0.00966,1e-05,1.89902]
[1778735469811,52.43,79427.63,0.0,-0.00966,1e-05,1.89874]
[1778735475853,52.42,79426.63,0.0,-0.00966,1e-05,1.89824]
[1778735480888,52.41,79426.38,0.0,-0.00965,1e-05,1.89713]
[1778735485923,52.41,79432.28,0.0,-0.00961,1e-05,1.88917]
[1778735490958,52.4,79430.64,0.0,-0.00961,1e-05,1.88975]
[1778735495993,52.39,79431.01,0.0,-0.00959,1e-05,1.88672]
[1778735501028,52.39,79429.94,0.0,-0.00959,1e-05,1.88669]
[1778735506063,52.38,79429.09,0.0,-0.00959,1e-05,1.88643]
[1778735511098,52.38,79423.74,0.0,-0.00962,1e-05,1.89127]
[1778735516136,52.37,79417.71,0.0,-0.00965,1e-05,1.89656]
[1778735521171,52.36,79409.73,0.0,-0.0097,1e-05,1.90429]
[1778735526206,52.35,79414.46,0.0,-0.00966,1e-05,1.8976]
[1778735532248,52.35,79414.4,0.0,-0.00965,1e-05,1.89613]
[1778735537283,52.34,79414.22,0.0,-0.00965,1e-05,1.89507]
[1778735542319,52.33,79418.96,0.0,-0.00961,1e-05,1.88849]
[1778735547354,52.33,79420.54,0.0,-0.00959,1e-05,1.88555]
[1778735552389,52.32,79415.18,0.0,-0.00961,1e-05,1.88909]
[1778735557424,52.32,79418.12,0.0,-0.00958,1e-05,1.88459]
[1778735563466,52.31,79417.51,0.0,-0.00958,1e-05,1.88391]
[1778735568501,52.3,79416.93,0.0,-0.00958,1e-05,1.88344]
[1778735573536,52.3,79417.21,0.0,-0.00957,1e-05,1.882]
[1778735578571,52.29,79416.25,0.0,-0.00957,1e-05,1.88197]
[1778735583606,52.28,79407.76,0.0,-0.00962,1e-05,1.89044]
[1778735589648,52.28,79408.02,0.0,-0.00961,1e-05,1.88874]
[1778735594684,52.27,79406.67,0.0,-0.00961,1e-05,1.8891]
[1778735600725,52.26,79406.61,0.0,-0.0096,1e-05,1.88778]
[1778735605760,52.26,79408.35,0.0,-0.00959,1e-05,1.88469]
[1778735610795,52.25,79408.44,0.0,-0.00958,1e-05,1.88349]
[1778735611331,52.25,79408.44,0.0,-0.00958,1e-05,1.88349]
[1778735611403,52.25,79408.44,0.0,-0.00958,1e-05,1.88349]
[1778735621872,52.24,79406.78,0.0,-0.00957,1e-05,1.88167]
[1778735627914,52.23,79406.67,0.0,-0.00956,1e-05,1.88052]
[1778735632949,52.23,79406.63,0.0,-0.00956,1e-05,1.87951]
[1778735637985,52.22,79404.15,0.0,-0.00957,1e-05,1.88126]
[1778735643019,52.22,79402.37,0.0,-0.00957,1e-05,1.88221]
[1778735648054,52.21,79402.25,0.0,-0.00957,1e-05,1.88128]
[1778735655103,52.2,79401.08,0.0,-0.00957,1e-05,1.88113]
[1778735662152,52.2,79400.66,0.0,-0.00956,1e-05,1.88015]
[1778735667187,52.19,79399.97,0.0,-0.00956,1e-05,1.8799]
[1778735672222,52.19,79385.55,0.0,-0.00965,1e-05,1.8938]
[1778735676703,52.18,79382.99,0.0,-0.00966,1e-05,1.89602]
[1778735677639,52.18,79376.92,0.0,-0.0097,1e-05,1.90247]
[1778735683303,52.17,79371.56,0.0,-0.00972,1e-05,1.90709]
[1778735688338,52.17,79370.49,0.0,-0.00972,1e-05,1.9068]
[1778735693374,52.16,79373.28,0.0,-0.0097,1e-05,1.90236]
[1778735698409,52.15,79378.07,0.0,-0.00966,1e-05,1.89569]
[1778735703445,52.15,79372.09,0.0,-0.00969,1e-05,1.90131]
[1778735708482,52.14,79376.09,0.0,-0.00966,1e-05,1.89555]
[1778735713519,52.13,79365.26,0.0,-0.00972,1e-05,1.90671]
[1778735718554,52.13,79360.11,0.0,-0.00975,1e-05,1.91131]
[1778735719760,52.13,79360.11,0.0,-0.00975,1e-05,1.91131]
[1778735720266,52.13,79359.99,0.0,-0.00975,1e-05,1.91119]
[1778735721770,52.13,79348.53,0.0,-0.00983,1e-05,1.92407]
[1778735722375,52.12,79346.02,0.0,-0.00984,1e-05,1.92667]
[1778735723620,52.12,79351.47,0.0,-0.0098,1e-05,1.92011]
[1778735725267,52.12,79353.97,0.0,-0.00978,1e-05,1.91669]
[1778735730638,52.11,79353.33,0.0,-0.00978,1e-05,1.91581]
[1778735731597,52.11,79353.33,0.0,-0.00978,1e-05,1.91581]
[1778735733393,52.11,79353.9,0.0,-0.00976,1e-05,1.91326]
[1778735738695,52.1,79370.48,0.0,-0.00964,1e-05,1.89279]
[1778735739627,52.1,79370.48,0.0,-0.00964,1e-05,1.89279]
[1778735740254,52.1,79367.21,0.0,-0.00966,1e-05,1.89628]
[1778735745744,52.09,79366.44,0.0,-0.00966,1e-05,1.89574]
[1778735751786,52.08,79367.49,0.0,-0.00965,1e-05,1.89315]
[1778735756821,52.08,79367.45,0.0,-0.00964,1e-05,1.89206]
[1778735761859,52.07,79366.51,0.0,-0.00964,1e-05,1.892]
[1778735766891,52.07,79366.23,0.0,-0.00963,1e-05,1.89119]
[1778735771926,52.06,79366.5,0.0,-0.00963,1e-05,1.88976]
[1778735776961,52.06,79367.41,0.0,-0.00961,1e-05,1.88762]
[1778735781996,52.05,79371.53,0.0,-0.00958,1e-05,1.88187]
[1778735787031,52.05,79369.3,0.0,-0.00959,1e-05,1.88334]
[1778735792066,52.04,79370.15,0.0,-0.00957,1e-05,1.87996]
[1778735797101,52.03,79368.65,0.0,-0.00957,1e-05,1.88059]
[1778735802136,52.03,79374.1,0.0,-0.00953,1e-05,1.87338]
[1778735804714,52.03,79377.41,0.0,-0.00951,1e-05,1.86945]
[1778735804786,52.03,79377.41,0.0,-0.00951,1e-05,1.86945]
[1778735811201,52.02,79397.82,0.0,-0.00936,1e-05,1.84528]
[1778735818250,52.02,79400.83,0.0,-0.00934,1e-05,1.8409]
[1778735823285,52.01,79404.88,0.0,-0.00931,1e-05,1.83573]
[1778735828320,52.01,79406.27,0.0,-0.0093,1e-05,1.83356]
[1778735833355,52.01,79414.25,0.0,-0.00924,1e-05,1.82415]
[1778735838391,52.0,79416.26,0.0,-0.00922,1e-05,1.82143]
[1778735843426,52.0,79416.17,0.0,-0.00922,1e-05,1.82105]
[1778735848461,52.0,79416.86,0.0,-0.00921,1e-05,1.81981]
[1778735853496,52.0,79432.32,0.0,-0.0091,1e-05,1.80103]
[1778735858531,51.99,79434.27,0.0,-0.00909,1e-05,1.7986]
[1778735863566,51.99,79440.79,0.0,-0.00905,1e-05,1.79123]
[1778735868601,51.99,79442.11,0.0,-0.00904,1e-05,1.78955]
[1778735873636,51.99,79444.14,0.0,-0.00902,1e-05,1.78712]
[1778735878672,51.99,79444.5,0.0,-0.00902,1e-05,1.78648]
[1778735883707,51.99,79443.82,0.0,-0.00902,1e-05,1.78698]
[1778735889749,51.99,79443.75,0.0,-0.00902,1e-05,1.78675]
[1778735894784,51.98,79435.63,0.0,-0.00907,1e-05,1.79526]
[1778735899819,51.98,79443.31,0.0,-0.00902,1e-05,1.78662]
[1778735905861,51.98,79444.82,0.0,-0.00901,1e-05,1.78468]
[1778735910896,51.98,79444.58,0.0,-0.00901,1e-05,1.78469]
[1778735915933,51.98,79420.32,0.0,-0.00916,1e-05,1.80954]
[1778735920968,51.97,79416.9,0.0,-0.00918,1e-05,1.81279]
[1778735926003,51.97,79416.15,0.0,-0.00918,1e-05,1.81314]
[1778735931070,51.97,79417.6,0.0,-0.00917,1e-05,1.81104]
[1778735936105,51.97,79422.09,0.0,-0.00913,1e-05,1.80568]
[1778735941140,51.97,79421.8,0.0,-0.00913,1e-05,1.8056]
[1778735946175,51.96,79420.95,0.0,-0.00914,1e-05,1.80613]
[1778735951211,51.96,79419.28,0.0,-0.00915,1e-05,1.80754]
[1778735956246,51.96,79428.04,0.0,-0.00909,1e-05,1.79758]
[1778735959600,51.96,79430.66,0.0,-0.00907,1e-05,1.79459]
[1778735959709,51.96,79430.66,0.0,-0.00907,1e-05,1.79459]
[1778735966316,51.96,79434.69,0.0,-0.00904,1e-05,1.78978]
[1778735971351,51.95,79426.7,0.0,-0.00908,1e-05,1.79691]
[1778735977394,51.95,79426.22,0.0,-0.00908,1e-05,1.79702]
[1778735982428,51.95,79427.73,0.0,-0.00907,1e-05,1.79504]
[1778735987463,51.95,79427.32,0.0,-0.00907,1e-05,1.79516]
[1778735992498,51.95,79427.37,0.0,-0.00907,1e-05,1.79478]
[1778735997533,51.95,79426.55,0.0,-0.00907,1e-05,1.79535]
[1778736002568,51.94,79426.21,0.0,-0.00908,1e-05,1.79539]
[1778736007603,51.94,79427.17,0.0,-0.00907,1e-05,1.79401]
[1778736012638,51.94,79429.34,0.0,-0.00905,1e-05,1.79133]
[1778736017675,51.94,79436.24,0.0,-0.00901,1e-05,1.78353]
[1778736022710,51.94,79447.25,0.0,-0.00893,1e-05,1.77141]
[1778736027745,51.94,79449.65,0.0,-0.00892,1e-05,1.76871]
[1778736033787,51.94,79450.63,0.0,-0.00891,1e-05,1.76626]
[1778736038822,51.94,79450.38,0.0,-0.00891,1e-05,1.76644]
[1778736043857,51.94,79450.93,0.0,-0.0089,1e-05,1.76575]
[1778736048897,51.94,79461.69,0.0,-0.00883,1e-05,1.75412]
[1778736053932,51.94,79463.6,0.0,-0.00882,1e-05,1.75209]
[1778736058967,51.94,79463.6,0.0,-0.00882,1e-05,1.75212]
[1778736064002,51.94,79463.77,0.0,-0.00882,1e-05,1.75199]
[1778736069037,51.94,79464.58,0.0,-0.00882,1e-05,1.75119]
[1778736075079,51.94,79464.11,0.0,-0.00882,1e-05,1.75178]
[1778736080114,51.94,79469.62,0.0,-0.00879,1e-05,1.74597]
[1778736085149,51.94,79480.09,0.0,-0.00872,1e-05,1.73502]
[1778736090184,51.94,79481.81,0.0,-0.00871,1e-05,1.73343]
[1778736095223,51.94,79482.0,0.0,-0.00871,1e-05,1.73222]
[1778736100258,51.94,79482.27,0.0,-0.00871,1e-05,1.73219]
[1778736105294,51.94,79500.73,0.0,-0.0086,1e-05,1.7131]
[1778736110329,51.95,79505.74,0.0,-0.00857,1e-05,1.70832]
[1778736115364,51.95,79510.62,0.0,-0.00854,1e-05,1.70375]
[1778736120399,51.97,79522.43,0.0,-0.00849,1e-05,1.6954]
[1778736125434,52.01,79530.75,0.0,-0.00848,1e-05,1.69341]
[1778736130472,52.04,79540.35,0.0,-0.00846,1e-05,1.68968]
[1778736135507,52.08,79546.1,0.0,-0.00846,1e-05,1.69036]
[1778736140542,52.11,79543.47,0.0,-0.00851,1e-05,1.69952]
[1778736145577,52.14,79545.76,0.0,-0.00853,1e-05,1.70273]
[1778736150612,52.16,79534.03,0.0,-0.00862,1e-05,1.71733]
[1778736155647,52.16,79534.0,0.0,-0.00861,1e-05,1.71653]
[1778736160682,52.16,79539.08,0.0,-0.00858,1e-05,1.71162]
[1778736165717,52.16,79553.07,0.0,-0.0085,1e-05,1.69754]
[1778736170754,52.19,79556.87,0.0,-0.00851,1e-05,1.69843]
[1778736175789,52.22,79545.54,0.0,-0.00861,1e-05,1.7158]
[1778736180824,52.22,79547.73,0.0,-0.0086,1e-05,1.71395]
[1778736185859,52.24,79562.49,0.0,-0.00852,1e-05,1.70119]
[1778736190894,52.27,79559.44,0.0,-0.00857,1e-05,1.70945]
[1778736195929,52.29,79562.16,0.0,-0.00857,1e-05,1.71032]
[1778736200964,52.31,79562.19,0.0,-0.00859,1e-05,1.71375]
[1778736205999,52.31,79557.54,0.0,-0.00862,1e-05,1.71898]
[1778736211034,52.31,79554.1,0.0,-0.00864,1e-05,1.72165]
[1778736216071,52.31,79550.03,0.0,-0.00867,1e-05,1.72622]
[1778736221106,52.31,79541.54,0.0,-0.00872,1e-05,1.73535]
[1778736226141,52.31,79541.58,0.0,-0.00872,1e-05,1.7355]
[1778736231176,52.31,79549.78,0.0,-0.00867,1e-05,1.72708]
[1778736236211,52.32,79552.58,0.0,-0.00866,1e-05,1.72443]
[1778736241247,52.32,79554.11,0.0,-0.00865,1e-05,1.72312]
[1778736246282,52.32,79557.49,0.0,-0.00863,1e-05,1.71991]
[1778736252324,52.32,79558.4,0.0,-0.00863,1e-05,1.71937]
[1778736257359,52.32,79559.63,0.0,-0.00862,1e-05,1.71843]
[1778736262394,52.33,79559.58,0.0,-0.00862,1e-05,1.71882]
[1778736268436,52.33,79559.69,0.0,-0.00862,1e-05,1.7191]
[1778736274478,52.33,79559.72,0.0,-0.00862,1e-05,1.7182]
[1778736279513,52.33,79557.4,0.0,-0.00864,1e-05,1.72095]
[1778736284548,52.33,79559.79,0.0,-0.00862,1e-05,1.71876]
[1778736290590,52.34,79559.04,0.0,-0.00863,1e-05,1.71992]
[1778736298646,52.34,79559.22,0.0,-0.00863,1e-05,1.72022]
[1778736303681,52.34,79559.18,0.0,-0.00863,1e-05,1.72056]
[1778736308716,52.34,79560.67,0.0,-0.00863,1e-05,1.7193]
[1778736314758,52.34,79560.73,0.0,-0.00863,1e-05,1.7196]
[1778736319794,52.34,79547.71,0.0,-0.00871,1e-05,1.7335]
[1778736324830,52.35,79553.95,0.0,-0.00867,1e-05,1.72716]
[1778736329864,52.35,79556.24,0.0,-0.00866,1e-05,1.725]
[1778736335906,52.35,79560.29,0.0,-0.00863,1e-05,1.71986]
[1778736340941,52.35,79555.44,0.0,-0.00866,1e-05,1.72519]
[1778736345976,52.35,79556.13,0.0,-0.00866,1e-05,1.72473]
[1778736351011,52.35,79553.76,0.0,-0.00868,1e-05,1.72747]
[1778736357053,52.36,79551.35,0.0,-0.00869,1e-05,1.73033]
[1778736362090,52.36,79551.39,0.0,-0.00869,1e-05,1.73051]
[1778736367125,52.36,79556.19,0.0,-0.00866,1e-05,1.72573]
[1778736372160,52.36,79556.86,0.0,-0.00866,1e-05,1.72531]
[1778736377195,52.36,79557.17,0.0,-0.00866,1e-05,1.72526]
[1778736382230,52.36,79557.0,0.0,-0.00866,1e-05,1.72571]
[1778736387265,52.36,79558.29,0.0,-0.00866,1e-05,1.72463]
[1778736393308,52.37,79558.22,0.0,-0.00865,1e-05,1.72378]
[1778736398343,52.37,79547.7,0.0,-0.00872,1e-05,1.73508]
[1778736403378,52.37,79545.93,0.0,-0.00873,1e-05,1.73711]
[1778736408413,52.37,79543.12,0.0,-0.00875,1e-05,1.74024]
[1778736413448,52.37,79542.75,0.0,-0.00875,1e-05,1.74078]
[1778736418483,52.37,79549.57,0.0,-0.00871,1e-05,1.73375]
[1778736423519,52.37,79549.36,0.0,-0.00872,1e-05,1.73419]
[1778736428554,52.37,79543.58,0.0,-0.00875,1e-05,1.74046]
[1778736433589,52.37,79544.09,0.0,-0.00875,1e-05,1.74008]
[1778736438625,52.37,79543.27,0.0,-0.00876,1e-05,1.7411]
[1778736443659,52.38,79537.49,0.0,-0.00879,1e-05,1.74733]
[1778736444983,52.38,79529.47,0.0,-0.00884,1e-05,1.75584]
[1778736445175,52.38,79529.47,0.0,-0.00884,1e-05,1.75584]
[1778736445706,52.38,79529.47,0.0,-0.00884,1e-05,1.75584]
[1778736445687,52.38,79502.79,0.0,-0.00901,1e-05,1.78436]
[1778736447533,52.37,79499.48,0.0,-0.00903,1e-05,1.78787]
[1778736452736,52.37,79500.79,0.0,-0.00901,1e-05,1.78481]
[1778736457772,52.37,79506.76,0.0,-0.00897,1e-05,1.7781]
[1778736462807,52.37,79514.79,0.0,-0.00892,1e-05,1.76932]
[1778736467842,52.37,79504.32,0.0,-0.00899,1e-05,1.78036]
[1778736473884,52.37,79508.34,0.0,-0.00896,1e-05,1.77578]
[1778736478919,52.37,79505.66,0.0,-0.00898,1e-05,1.77846]
[1778736483954,52.37,79509.7,0.0,-0.00895,1e-05,1.77395]
[1778736488989,52.37,79507.22,0.0,-0.00896,1e-05,1.77646]
[1778736494024,52.36,79508.12,0.0,-0.00896,1e-05,1.77533]
[1778736499463,52.36,79524.43,0.0,-0.00886,1e-05,1.7578]
[1778736500067,52.36,79549.53,0.0,-0.0087,1e-05,1.73128]
[1778736505102,52.36,79556.89,0.0,-0.00866,1e-05,1.72381]
[1778736510137,52.37,79551.0,0.0,-0.00869,1e-05,1.73031]
[1778736515172,52.37,79546.95,0.0,-0.00871,1e-05,1.73356]
[1778736520207,52.37,79547.69,0.0,-0.00871,1e-05,1.73308]
[1778736525242,52.37,79551.61,0.0,-0.00869,1e-05,1.72917]
[1778736530277,52.37,79548.71,0.0,-0.00871,1e-05,1.73257]
[1778736536319,52.37,79547.98,0.0,-0.00871,1e-05,1.73367]
[1778736541354,52.38,79549.69,0.0,-0.00871,1e-05,1.73217]
[1778736546389,52.38,79548.92,0.0,-0.00871,1e-05,1.73327]
[1778736551424,52.38,79551.89,0.0,-0.0087,1e-05,1.73044]
[1778736556567,52.38,79553.33,0.0,-0.00869,1e-05,1.72919]
[1778736557080,52.38,79568.39,0.0,-0.0086,1e-05,1.71353]
[1778736562501,52.41,79571.35,0.0,-0.00861,1e-05,1.71542]
[1778736567536,52.41,79571.28,0.0,-0.00861,1e-05,1.71592]
[1778736570603,52.41,79570.43,0.0,-0.00862,1e-05,1.71698]
[1778736570755,52.41,79570.43,0.0,-0.00862,1e-05,1.71698]
[1778736577606,52.42,79562.21,0.0,-0.00866,1e-05,1.72491]
[1778736582642,52.42,79562.95,0.0,-0.00866,1e-05,1.72445]
[1778736587677,52.42,79563.79,0.0,-0.00866,1e-05,1.72388]
[1778736593719,52.42,79564.39,0.0,-0.00866,1e-05,1.72363]
[1778736600768,52.42,79567.45,0.0,-0.00864,1e-05,1.72086]
[1778736605803,52.42,79572.1,0.0,-0.00861,1e-05,1.71634]
[1778736610838,52.43,79573.6,0.0,-0.00861,1e-05,1.71514]
[1778736615873,52.43,79572.03,0.0,-0.00862,1e-05,1.71712]
[1778736620908,52.43,79572.47,0.0,-0.00862,1e-05,1.717]
[1778736625943,52.43,79572.96,0.0,-0.00862,1e-05,1.71679]
[1778736630022,52.43,79575.56,0.0,-0.0086,1e-05,1.71427]
[1778736633049,52.44,79592.61,0.0,-0.0085,1e-05,1.69648]
[1778736639058,52.48,79594.84,0.0,-0.00852,1e-05,1.70084]
[1778736644092,52.5,79597.0,0.0,-0.00853,1e-05,1.70289]
[1778736649127,52.51,79591.23,0.0,-0.00858,1e-05,1.70998]
[1778736654162,52.51,79595.02,0.0,-0.00856,1e-05,1.70642]
[1778736660204,52.53,79595.69,0.0,-0.00857,1e-05,1.70901]
[1778736665240,52.54,79605.36,0.0,-0.00852,1e-05,1.701]
[1778736670275,52.56,79605.89,0.0,-0.00854,1e-05,1.7047]
[1778736676317,52.59,79602.55,0.0,-0.00859,1e-05,1.71283]
[1778736681352,52.59,79602.49,0.0,-0.0086,1e-05,1.7139]
[1778736686387,52.61,79604.17,0.0,-0.0086,1e-05,1.71496]
[1778736691422,52.63,79603.21,0.0,-0.00862,1e-05,1.71805]
[1778736696457,52.64,79607.55,0.0,-0.00861,1e-05,1.71623]
[1778736701492,52.65,79604.4,0.0,-0.00864,1e-05,1.72159]
[1778736706527,52.65,79602.61,0.0,-0.00865,1e-05,1.72375]
[1778736711562,52.66,79598.13,0.0,-0.00868,1e-05,1.72869]
[1778736716597,52.66,79598.01,0.0,-0.00869,1e-05,1.72905]
[1778736721632,52.66,79598.27,0.0,-0.00869,1e-05,1.72903]
[1778736726671,52.66,79591.41,0.0,-0.00873,1e-05,1.73643]
[1778736731707,52.66,79590.52,0.0,-0.00873,1e-05,1.73753]
[1778736736742,52.66,79599.63,0.0,-0.00868,1e-05,1.72823]
[1778736741777,52.66,79600.38,0.0,-0.00868,1e-05,1.72771]
[1778736746812,52.66,79600.55,0.0,-0.00868,1e-05,1.7278]
[1778736751847,52.67,79594.8,0.0,-0.00871,1e-05,1.73276]
[1778736756883,52.67,79596.48,0.0,-0.0087,1e-05,1.73122]
[1778736761918,52.67,79600.81,0.0,-0.00867,1e-05,1.72694]
[1778736766953,52.67,79598.7,0.0,-0.00869,1e-05,1.7294]
[1778736771988,52.67,79602.05,0.0,-0.00867,1e-05,1.72616]
[1778736777023,52.69,79607.1,0.0,-0.00865,1e-05,1.72349]
[1778736782058,52.69,79622.22,0.0,-0.00856,1e-05,1.7082]
[1778736787093,52.69,79624.93,0.0,-0.00855,1e-05,1.70585]
[1778736791308,52.69,79630.31,0.0,-0.00852,1e-05,1.70058]
[1778736791490,52.69,79630.31,0.0,-0.00852,1e-05,1.70058]
[1778736791837,52.69,79630.31,0.0,-0.00852,1e-05,1.70058]
[1778736791985,52.69,79630.31,0.0,-0.00852,1e-05,1.70058]
[1778736792149,52.69,79630.31,0.0,-0.00852,1e-05,1.70058]
[1778736792006,52.69,79631.04,0.0,-0.00852,1e-05,1.69993]
[1778736792449,52.69,79631.04,0.0,-0.00852,1e-05,1.69993]
[1778736792901,52.69,79631.04,0.0,-0.00852,1e-05,1.69993]
[1778736793003,52.7,79689.97,0.0,-0.00818,1e-05,1.642]
[1778736796560,52.7,79685.63,0.0,-0.00821,1e-05,1.64672]
[1778736799560,52.71,79690.77,0.0,-0.00818,1e-05,1.64216]
[1778736805255,52.71,79692.27,0.0,-0.00818,1e-05,1.642]
[1778736810290,52.72,79699.17,0.0,-0.00814,1e-05,1.63609]
[1778736811088,52.72,79699.17,0.0,-0.00814,1e-05,1.63609]
[1778736816332,52.73,79693.89,0.0,-0.00818,1e-05,1.6413]
[1778736817815,52.73,79693.89,0.0,-0.00818,1e-05,1.6413]
[1778736821174,52.73,79702.68,0.0,-0.00813,1e-05,1.6333]
[1778736826402,52.74,79700.33,0.0,-0.00815,1e-05,1.63684]
[1778736831627,52.74,79699.46,0.0,-0.00816,1e-05,1.63847]
[1778736837479,52.75,79694.15,0.0,-0.0082,1e-05,1.64506]
[1778736839560,52.75,79692.49,0.0,-0.00821,1e-05,1.64689]
[1778736839584,52.75,79692.49,0.0,-0.00821,1e-05,1.64689]
[1778736839707,52.75,79692.49,0.0,-0.00821,1e-05,1.64689]
[1778736842680,52.75,79694.26,0.0,-0.0082,1e-05,1.64564]
[1778736848848,52.76,79695.58,0.0,-0.0082,1e-05,1.64534]
[1778736851908,52.76,79676.27,0.0,-0.00831,1e-05,1.66522]
[1778736852443,52.76,79676.3,0.0,-0.00832,1e-05,1.66546]
[1778736852726,52.76,79676.3,0.0,-0.00832,1e-05,1.66546]
[1778736853764,52.76,79676.09,0.0,-0.00832,1e-05,1.66581]
[1778736856300,52.77,79675.82,0.0,-0.00832,1e-05,1.66648]
[1778736861301,52.77,79667.93,0.0,-0.00837,1e-05,1.67506]
[1778736863315,52.77,79669.19,0.0,-0.00836,1e-05,1.67402]
[1778736865320,52.77,79664.69,0.0,-0.00839,1e-05,1.67881]
[1778736870718,52.78,79678.7,0.0,-0.00831,1e-05,1.66537]
[1778736873519,52.78,79682.57,0.0,-0.00829,1e-05,1.66051]
[1778736878777,52.78,79696.37,0.0,-0.00821,1e-05,1.64769]
[1778736882843,52.79,79692.63,0.0,-0.00824,1e-05,1.6519]
[1778736888847,52.79,79674.95,0.0,-0.00835,1e-05,1.67069]
[1778736893882,52.8,79667.11,0.0,-0.0084,1e-05,1.67917]
[1778736898917,52.8,79659.39,0.0,-0.00844,1e-05,1.68751]
[1778736903953,52.8,79669.55,0.0,-0.00839,1e-05,1.67764]
[1778736908988,52.8,79667.67,0.0,-0.0084,1e-05,1.68008]
[1778736914023,52.81,79674.46,0.0,-0.00836,1e-05,1.67374]
[1778736916634,52.81,79672.69,0.0,-0.00838,1e-05,1.67576]
[1778736922079,52.81,79669.47,0.0,-0.0084,1e-05,1.6797]
[1778736927114,52.81,79669.58,0.0,-0.0084,1e-05,1.68013]
[1778736932149,52.82,79668.29,0.0,-0.0084,1e-05,1.68071]
[1778736937185,52.82,79676.01,0.0,-0.00836,1e-05,1.67342]
[1778736940921,52.82,79678.18,0.0,-0.00835,1e-05,1.67157]
[1778736941062,52.82,79678.18,0.0,-0.00835,1e-05,1.67157]
[1778736941214,52.82,79712.04,0.0,-0.00816,1e-05,1.63777]
[1778736941685,52.82,79712.04,0.0,-0.00816,1e-05,1.63777]
[1778736942220,52.83,79736.22,0.0,-0.00802,1e-05,1.61463]
[1778736943076,52.83,79736.22,0.0,-0.00802,1e-05,1.61463]
[1778736948262,52.84,79732.62,0.0,-0.00805,1e-05,1.61949]
[1778736953837,52.84,79733.11,0.0,-0.00805,1e-05,1.61984]
[1778736959339,52.85,79728.36,0.0,-0.00809,1e-05,1.62589]
[1778736964374,52.85,79727.34,0.0,-0.0081,1e-05,1.62786]
[1778736969409,52.86,79717.9,0.0,-0.00816,1e-05,1.63808]
[1778736974444,52.86,79717.12,0.0,-0.00817,1e-05,1.63971]
[1778736979479,52.87,79726.07,0.0,-0.00812,1e-05,1.63166]
[1778736984514,52.87,79727.26,0.0,-0.00812,1e-05,1.63141]
[1778736989549,52.88,79716.26,0.0,-0.00819,1e-05,1.64323]
[1778736994584,52.88,79713.5,0.0,-0.0082,1e-05,1.64557]
[1778736999619,52.89,79715.1,0.0,-0.0082,1e-05,1.64478]
[1778737004654,52.89,79710.62,0.0,-0.00823,1e-05,1.65004]
[1778737009690,52.9,79700.05,0.0,-0.00829,1e-05,1.66137]
[1778737014725,52.9,79699.72,0.0,-0.0083,1e-05,1.66237]
[1778737019761,52.9,79700.69,0.0,-0.0083,1e-05,1.66203]
[1778737024796,52.91,79699.5,0.0,-0.00831,1e-05,1.66398]
[1778737029831,52.91,79696.44,0.0,-0.00833,1e-05,1.66768]
[1778737034866,52.91,79685.43,0.0,-0.0084,1e-05,1.67934]
[1778737039901,52.92,79684.02,0.0,-0.00841,1e-05,1.68126]
[1778737044938,52.92,79684.45,0.0,-0.00841,1e-05,1.68131]
[1778737049975,52.92,79696.2,0.0,-0.00834,1e-05,1.66992]
[1778737055010,52.93,79690.36,0.0,-0.00837,1e-05,1.67518]
[1778737060045,52.93,79681.74,0.0,-0.00843,1e-05,1.6844]
[1778737065080,52.93,79688.7,0.0,-0.00839,1e-05,1.67783]
[1778737070118,52.93,79690.84,0.0,-0.00838,1e-05,1.67618]
[1778737075153,52.94,79689.8,0.0,-0.00839,1e-05,1.67776]
[1778737080188,52.94,79697.57,0.0,-0.00835,1e-05,1.67046]
[1778737085502,52.94,79694.47,0.0,-0.00837,1e-05,1.67405]
[1778737091489,52.95,79682.95,0.0,-0.00844,1e-05,1.6864]
[1778737100329,52.95,79687.79,0.0,-0.00841,1e-05,1.68227]
[1778737105364,52.95,79694.82,0.0,-0.00838,1e-05,1.67568]
[1778737110399,52.96,79697.65,0.0,-0.00836,1e-05,1.67339]
[1778737119464,52.96,79697.43,0.0,-0.00836,1e-05,1.67344]
[1778737124499,52.97,79697.87,0.0,-0.00836,1e-05,1.67361]
[1778737129534,52.97,79708.52,0.0,-0.00831,1e-05,1.66354]
[1778737134569,52.98,79717.66,0.0,-0.00826,1e-05,1.65515]
[1778737139604,52.98,79712.38,0.0,-0.00829,1e-05,1.66118]
[1778737144639,52.98,79719.26,0.0,-0.00826,1e-05,1.65501]
[1778737149674,52.99,79704.85,0.0,-0.00834,1e-05,1.67015]
[1778737154710,52.99,79709.5,0.0,-0.00832,1e-05,1.66609]
[1778737159745,52.99,79711.08,0.0,-0.00831,1e-05,1.66512]
[1778737165787,53.0,79712.32,0.0,-0.00831,1e-05,1.66461]
[1778737170824,53.0,79694.41,0.0,-0.00842,1e-05,1.68328]
[1778737175858,53.0,79687.39,0.0,-0.00846,1e-05,1.6896]
[1778737180893,53.01,79687.13,0.0,-0.00846,1e-05,1.69025]
[1778737181607,53.01,79687.13,0.0,-0.00846,1e-05,1.69025]
[1778737182275,53.01,79687.13,0.0,-0.00846,1e-05,1.69025]
[1778737190963,53.01,79673.79,0.0,-0.00855,1e-05,1.70515]
[1778737195998,53.02,79673.27,0.0,-0.00855,1e-05,1.7059]
[1778737201034,53.02,79672.99,0.0,-0.00856,1e-05,1.7064]
[1778737203055,53.02,79696.39,0.0,-0.00842,1e-05,1.68267]
[1778737208089,53.02,79691.84,0.0,-0.00845,1e-05,1.68771]
[1778737213301,53.02,79684.55,0.0,-0.00849,1e-05,1.6954]
[1778737219169,53.02,79682.57,0.0,-0.00851,1e-05,1.69782]
[1778737224204,53.02,79682.79,0.0,-0.00851,1e-05,1.69786]
[1778737229239,53.03,79682.56,0.0,-0.00851,1e-05,1.69834]
[1778737234274,53.03,79695.3,0.0,-0.00843,1e-05,1.68448]
[1778737239309,53.03,79691.89,0.0,-0.00845,1e-05,1.6883]
[1778737244345,53.03,79690.83,0.0,-0.00846,1e-05,1.68973]
[1778737249382,53.03,79700.52,0.0,-0.0084,1e-05,1.68032]
[1778737254417,53.04,79695.92,0.0,-0.00843,1e-05,1.6854]
[1778737260459,53.04,79693.1,0.0,-0.00845,1e-05,1.68875]
[1778737265494,53.04,79685.3,0.0,-0.0085,1e-05,1.69702]
[1778737270529,53.04,79681.52,0.0,-0.00853,1e-05,1.70116]
[1778737275564,53.04,79681.33,0.0,-0.00853,1e-05,1.7016]
[1778737281606,53.05,79681.2,0.0,-0.00853,1e-05,1.702]
[1778737286642,53.05,79680.88,0.0,-0.00853,1e-05,1.70253]
[1778737291677,53.05,79690.77,0.0,-0.00847,1e-05,1.6914]
[1778737297719,53.05,79691.0,0.0,-0.00847,1e-05,1.69151]
[1778737302754,53.05,79692.59,0.0,-0.00846,1e-05,1.6902]
[1778737307789,53.05,79694.68,0.0,-0.00845,1e-05,1.68841]
[1778737312824,53.06,79695.27,0.0,-0.00845,1e-05,1.68817]
[1778737317859,53.06,79693.93,0.0,-0.00846,1e-05,1.68989]
[1778737322894,53.06,79685.6,0.0,-0.00851,1e-05,1.69867]
[1778737328938,53.06,79688.93,0.0,-0.00849,1e-05,1.69561]
[1778737333972,53.06,79688.5,0.0,-0.0085,1e-05,1.69637]
[1778737339010,53.06,79691.72,0.0,-0.00848,1e-05,1.69341]
[1778737344042,53.07,79693.19,0.0,-0.00847,1e-05,1.69225]
[1778737349077,53.07,79688.96,0.0,-0.0085,1e-05,1.69689]
[1778737354114,53.07,79674.11,0.0,-0.00859,1e-05,1.71108]
[1778737361162,53.07,79672.53,0.0,-0.0086,1e-05,1.71293]
[1778737366197,53.07,79672.42,0.0,-0.0086,1e-05,1.71316]
[1778737373246,53.07,79674.16,0.0,-0.00859,1e-05,1.71153]
[1778737379288,53.07,79675.19,0.0,-0.00858,1e-05,1.71063]
[1778737384323,53.07,79675.95,0.0,-0.00858,1e-05,1.70998]
[1778737391372,53.08,79675.6,0.0,-0.00858,1e-05,1.71051]
[1778737396407,53.08,79673.05,0.0,-0.0086,1e-05,1.71324]
[1778737401442,53.08,79674.27,0.0,-0.00859,1e-05,1.71208]
[1778737406477,53.08,79663.64,0.0,-0.00866,1e-05,1.72307]
[1778737412521,53.08,79671.33,0.0,-0.0086,1e-05,1.7139]
[1778737417556,53.08,79668.08,0.0,-0.00862,1e-05,1.71734]
[1778737423598,53.08,79666.72,0.0,-0.00863,1e-05,1.7188]
[1778737425316,53.08,79666.24,0.0,-0.00863,1e-05,1.7193]
[1778737425612,53.08,79665.71,0.0,-0.00864,1e-05,1.71986]
[1778737426397,53.08,79665.71,0.0,-0.00864,1e-05,1.71986]
[1778737426619,53.08,79665.73,0.0,-0.00864,1e-05,1.72043]
[1778737433668,53.08,79664.9,0.0,-0.00865,1e-05,1.72135]
[1778737438703,53.08,79662.7,0.0,-0.00866,1e-05,1.72367]
[1778737443738,53.08,79672.04,0.0,-0.0086,1e-05,1.71409]
[1778737448773,53.08,79670.1,0.0,-0.00862,1e-05,1.7162]
[1778737453808,53.08,79670.65,0.0,-0.00861,1e-05,1.71573]
[1778737458843,53.08,79676.76,0.0,-0.00858,1e-05,1.70958]
[1778737463878,53.08,79670.4,0.0,-0.00862,1e-05,1.71625]
[1778737468913,53.09,79669.63,0.0,-0.00862,1e-05,1.71715]
[1778737473948,53.09,79675.82,0.0,-0.00858,1e-05,1.70965]
[1778737478983,53.09,79676.76,0.0,-0.00857,1e-05,1.70885]
[1778737484020,53.09,79672.79,0.0,-0.0086,1e-05,1.71305]
[1778737489054,53.09,79672.67,0.0,-0.0086,1e-05,1.71329]
[1778737494089,53.09,79673.04,0.0,-0.0086,1e-05,1.71301]
[1778737499124,53.09,79675.84,0.0,-0.00858,1e-05,1.71025]
[1778737504159,53.09,79689.47,0.0,-0.0085,1e-05,1.69648]
[1778737508188,53.09,79722.56,0.0,-0.00831,1e-05,1.66322]
[1778737513223,53.09,79750.41,0.0,-0.00815,1e-05,1.63613]
[1778737518258,53.1,79753.85,0.0,-0.00814,1e-05,1.63358]
[1778737523294,53.1,79733.96,0.0,-0.00826,1e-05,1.65407]
[1778737528328,53.11,79732.36,0.0,-0.00827,1e-05,1.6563]
[1778737533363,53.11,79735.11,0.0,-0.00825,1e-05,1.65296]
[1778737538398,53.11,79755.42,0.0,-0.00814,1e-05,1.63353]
[1778737543434,53.12,79790.35,0.0,-0.00794,1e-05,1.60023]
[1778737548469,53.13,79791.62,0.0,-0.00794,1e-05,1.60011]
[1778737553504,53.13,79784.61,0.0,-0.00799,1e-05,1.60799]
[1778737558539,53.14,79781.2,0.0,-0.00801,1e-05,1.61233]
[1778737563575,53.14,79788.43,0.0,-0.00798,1e-05,1.60635]
[1778737568610,53.15,79770.35,0.0,-0.00809,1e-05,1.62501]
[1778737573646,53.16,79754.06,0.0,-0.00818,1e-05,1.64191]
[1778737578681,53.16,79746.62,0.0,-0.00823,1e-05,1.65002]
[1778737581312,53.16,79746.06,0.0,-0.00824,1e-05,1.65084]
[1778737582404,53.16,79746.02,0.0,-0.00824,1e-05,1.65101]
[1778737587744,53.17,79746.02,0.0,-0.00824,1e-05,1.65178]
[1778737592779,53.17,79745.31,0.0,-0.00824,1e-05,1.65188]
[1778737597814,53.17,79746.39,0.0,-0.00824,1e-05,1.65144]
[1778737602849,53.18,79750.38,0.0,-0.00822,1e-05,1.64811]
[1778737607884,53.18,79757.64,0.0,-0.00818,1e-05,1.64161]
[1778737612919,53.19,79764.85,0.0,-0.00815,1e-05,1.6354]
[1778737617954,53.19,79769.8,0.0,-0.00812,1e-05,1.63132]
[1778737622989,53.2,79777.93,0.0,-0.00808,1e-05,1.6242]
[1778737628024,53.2,79785.71,0.0,-0.00804,1e-05,1.61751]
[1778737633059,53.21,79786.91,0.0,-0.00804,1e-05,1.61733]
[1778737638094,53.21,79786.56,0.0,-0.00805,1e-05,1.61865]
[1778737643129,53.22,79786.97,0.0,-0.00805,1e-05,1.61923]
[1778737648164,53.22,79787.04,0.0,-0.00806,1e-05,1.62013]
[1778737653199,53.23,79779.97,0.0,-0.0081,1e-05,1.62674]
[1778737658234,53.23,79779.61,0.0,-0.00811,1e-05,1.62801]
[1778737663269,53.24,79775.01,0.0,-0.00814,1e-05,1.63341]
[1778737668304,53.24,79774.79,0.0,-0.00814,1e-05,1.63447]
[1778737673339,53.25,79774.3,0.0,-0.00815,1e-05,1.63579]
[1778737676360,53.25,79793.29,0.0,-0.00805,1e-05,1.61771]
[1778737681395,53.26,79791.04,0.0,-0.00806,1e-05,1.62089]
[1778737686430,53.26,79795.71,0.0,-0.00804,1e-05,1.61731]
[1778737691465,53.27,79796.33,0.0,-0.00804,1e-05,1.61769]
[1778737696502,53.27,79796.8,0.0,-0.00805,1e-05,1.6182]
[1778737701536,53.28,79796.74,0.0,-0.00805,1e-05,1.61922]
[1778737706571,53.29,79797.55,0.0,-0.00805,1e-05,1.61937]
[1778737711606,53.29,79796.1,0.0,-0.00806,1e-05,1.62051]
[1778737716641,53.3,79796.17,0.0,-0.00807,1e-05,1.6214]
[1778737721678,53.3,79788.41,0.0,-0.00812,1e-05,1.62989]
[1778737726714,53.31,79787.8,0.0,-0.00812,1e-05,1.63136]
[1778737731979,53.31,79789.25,0.0,-0.00812,1e-05,1.63062]
[1778737737791,53.32,79791.1,0.0,-0.00812,1e-05,1.62999]
[1778737742826,53.32,79791.38,0.0,-0.00812,1e-05,1.63055]
[1778737747861,53.33,79791.53,0.0,-0.00812,1e-05,1.63124]
[1778737753903,53.33,79794.15,0.0,-0.00811,1e-05,1.62965]
[1778737758939,53.34,79797.6,0.0,-0.0081,1e-05,1.62711]
[1778737763982,53.34,79817.94,0.0,-0.00799,1e-05,1.60821]
[1778737769017,53.35,79817.08,0.0,-0.008,1e-05,1.61008]
[1778737774052,53.36,79804.39,0.0,-0.00807,1e-05,1.62221]
[1778737779087,53.36,79799.07,0.0,-0.00811,1e-05,1.62846]
[1778737784123,53.37,79797.36,0.0,-0.00812,1e-05,1.63096]
[1778737789158,53.37,79797.71,0.0,-0.00812,1e-05,1.63145]
[1778737792604,53.37,79797.76,0.0,-0.00813,1e-05,1.63172]
[1778737792699,53.37,79797.77,0.0,-0.00813,1e-05,1.63188]
[1778737793672,53.37,79797.77,0.0,-0.00813,1e-05,1.63188]
[1778737793707,53.38,79797.77,0.0,-0.00813,1e-05,1.6326]
[1778737799229,53.38,79797.85,0.0,-0.00814,1e-05,1.63349]
[1778737804264,53.39,79799.85,0.0,-0.00813,1e-05,1.63235]
[1778737809299,53.39,79810.33,0.0,-0.00808,1e-05,1.62298]
[1778737816349,53.4,79804.26,0.0,-0.00812,1e-05,1.63018]
[1778737822394,53.41,79802.18,0.0,-0.00813,1e-05,1.63322]
[1778737827427,53.41,79802.81,0.0,-0.00814,1e-05,1.63345]
[1778737832462,53.42,79807.21,0.0,-0.00811,1e-05,1.62878]
[1778737837497,53.42,79804.58,0.0,-0.00813,1e-05,1.63225]
[1778737842532,53.43,79804.9,0.0,-0.00813,1e-05,1.6328]
[1778737847567,53.43,79804.91,0.0,-0.00814,1e-05,1.63366]
[1778737852602,53.44,79805.03,0.0,-0.00814,1e-05,1.63441]
[1778737858644,53.44,79804.76,0.0,-0.00815,1e-05,1.63571]
[1778737863680,53.45,79820.0,0.0,-0.00807,1e-05,1.6217]
[1778737868715,53.45,79827.39,0.0,-0.00803,1e-05,1.6155]
[1778737874757,53.46,79833.22,0.0,-0.00801,1e-05,1.6111]
[1778737879793,53.47,79834.56,0.0,-0.008,1e-05,1.61085]
[1778737884829,53.47,79839.2,0.0,-0.00798,1e-05,1.60741]
[1778737888858,53.48,79859.65,0.0,-0.00788,1e-05,1.58864]
[1778737891944,53.48,79890.86,0.0,-0.00771,1e-05,1.5586]
[1778737897920,53.49,79895.96,0.0,-0.00769,1e-05,1.55559]
[1778737902956,53.5,79870.73,0.0,-0.00783,1e-05,1.5809]
[1778737907990,53.51,79869.46,0.0,-0.00785,1e-05,1.58334]
[1778737913025,53.52,79877.41,0.0,-0.00781,1e-05,1.57704]
[1778737918060,53.52,79875.88,0.0,-0.00783,1e-05,1.57979]
[1778737923095,53.53,79875.21,0.0,-0.00784,1e-05,1.5817]
[1778737928130,53.54,79888.77,0.0,-0.00777,1e-05,1.57011]
[1778737933165,53.55,79905.29,0.0,-0.00769,1e-05,1.55595]
[1778737936188,53.55,79929.7,0.0,-0.00756,1e-05,1.5341]
[1778737941222,53.56,79943.57,0.0,-0.0075,1e-05,1.52296]
[1778737946257,53.58,79961.4,0.0,-0.00742,1e-05,1.50875]
[1778737949278,53.58,79940.76,0.0,-0.00753,1e-05,1.52882]
[1778737954314,53.59,79931.16,0.0,-0.00759,1e-05,1.53824]
[1778737959348,53.6,79921.21,0.0,-0.00765,1e-05,1.54905]
[1778737962372,53.61,79894.74,0.0,-0.0078,1e-05,1.57484]
[1778737967407,53.62,79900.05,0.0,-0.00778,1e-05,1.57109]
[1778737972443,53.62,79916.41,0.0,-0.00769,1e-05,1.55705]
[1778737977478,53.63,79920.96,0.0,-0.00768,1e-05,1.55423]
[1778737982513,53.64,79927.64,0.0,-0.00765,1e-05,1.54948]
[1778737987549,53.65,79917.68,0.0,-0.00771,1e-05,1.56024]
[1778737992584,53.66,79913.5,0.0,-0.00774,1e-05,1.56555]
[1778737997619,53.67,79905.28,0.0,-0.00779,1e-05,1.57463]
[1778738003661,53.68,79905.26,0.0,-0.0078,1e-05,1.57617]
[1778738008696,53.68,79898.08,0.0,-0.00785,1e-05,1.58424]
[1778738013731,53.69,79891.08,0.0,-0.00789,1e-05,1.59087]
[1778738018766,53.7,79894.84,0.0,-0.00787,1e-05,1.58845]
[1778738024095,53.7,79878.41,0.0,-0.00797,1e-05,1.60508]
[1778738029843,53.71,79878.11,0.0,-0.00798,1e-05,1.60674]
[1778738034878,53.72,79879.75,0.0,-0.00798,1e-05,1.60614]
[1778738039913,53.72,79878.86,0.0,-0.00799,1e-05,1.60796]
[1778738044950,53.73,79877.43,0.0,-0.008,1e-05,1.61028]
[1778738048979,53.73,79856.93,0.0,-0.00812,1e-05,1.63082]
[1778738054017,53.74,79853.54,0.0,-0.00814,1e-05,1.63485]
[1778738059058,53.74,79861.47,0.0,-0.0081,1e-05,1.62785]
[1778738064093,53.74,79868.55,0.0,-0.00807,1e-05,1.62175]
[1778738069128,53.75,79864.72,0.0,-0.00809,1e-05,1.62627]
[1778738074163,53.75,79863.75,0.0,-0.0081,1e-05,1.62676]
[1778738079200,53.76,79848.58,0.0,-0.00819,1e-05,1.64227]
[1778738084237,53.76,79844.08,0.0,-0.00821,1e-05,1.64728]
[1778738089272,53.76,79835.77,0.0,-0.00826,1e-05,1.65599]
[1778738095314,53.77,79834.51,0.0,-0.00828,1e-05,1.65779]
[1778738100350,53.77,79824.87,0.0,-0.00833,1e-05,1.66777]
[1778738105384,53.77,79812.29,0.0,-0.00841,1e-05,1.68065]
[1778738110419,53.77,79819.27,0.0,-0.00837,1e-05,1.67396]
[1778738115454,53.78,79819.27,0.0,-0.00837,1e-05,1.67432]
[1778738120489,53.78,79805.98,0.0,-0.00845,1e-05,1.6878]
[1778738125524,53.78,79793.61,0.0,-0.00852,1e-05,1.70037]
[1778738131145,53.78,79779.77,0.0,-0.0086,1e-05,1.71433]
[1778738136603,53.78,79793.77,0.0,-0.00852,1e-05,1.69897]
[1778738141638,53.78,79794.49,0.0,-0.00851,1e-05,1.69833]
[1778738146675,53.78,79797.86,0.0,-0.00849,1e-05,1.69505]
[1778738151710,53.78,79798.13,0.0,-0.00849,1e-05,1.69489]
[1778738156749,53.78,79785.64,0.0,-0.00857,1e-05,1.70751]
[1778738161784,53.78,79792.15,0.0,-0.00853,1e-05,1.701]
[1778738166819,53.78,79788.08,0.0,-0.00855,1e-05,1.70515]
[1778738171855,53.78,79787.93,0.0,-0.00855,1e-05,1.70534]
[1778738176890,53.78,79783.53,0.0,-0.00858,1e-05,1.7098]
[1778738181926,53.78,79779.07,0.0,-0.00861,1e-05,1.71431]
[1778738186961,53.78,79777.79,0.0,-0.00861,1e-05,1.71558]
[1778738191996,53.78,79774.07,0.0,-0.00863,1e-05,1.71805]
[1778738197031,53.78,79773.18,0.0,-0.00863,1e-05,1.71889]
[1778738202066,53.78,79768.94,0.0,-0.00866,1e-05,1.72312]
[1778738207101,53.78,79748.97,0.0,-0.00878,1e-05,1.74335]
[1778738212137,53.78,79752.96,0.0,-0.00875,1e-05,1.73894]
[1778738217172,53.78,79758.19,0.0,-0.00872,1e-05,1.73334]
[1778738222207,53.77,79758.43,0.0,-0.00872,1e-05,1.73288]
[1778738227242,53.77,79758.52,0.0,-0.00871,1e-05,1.73256]
[1778738232277,53.77,79759.39,0.0,-0.00871,1e-05,1.73147]
[1778738237312,53.77,79754.61,0.0,-0.00873,1e-05,1.73614]
[1778738242347,53.77,79755.8,0.0,-0.00873,1e-05,1.73465]
[1778738247382,53.77,79764.06,0.0,-0.00867,1e-05,1.72599]
[1778738252417,53.77,79762.05,0.0,-0.00868,1e-05,1.72659]
[1778738257452,53.77,79772.5,0.0,-0.00862,1e-05,1.71581]
[1778738262488,53.77,79789.45,0.0,-0.00852,1e-05,1.69864]
[1778738267523,53.77,79788.6,0.0,-0.00852,1e-05,1.6996]
[1778738272559,53.77,79787.14,0.0,-0.00853,1e-05,1.70117]
[1778738277594,53.77,79787.13,0.0,-0.00853,1e-05,1.70129]
[1778738282629,53.77,79789.12,0.0,-0.00852,1e-05,1.69937]
[1778738287664,53.77,79791.46,0.0,-0.00851,1e-05,1.69715]
[1778738292702,53.77,79796.82,0.0,-0.00848,1e-05,1.6919]
[1778738297738,53.77,79802.1,0.0,-0.00845,1e-05,1.68681]
[1778738302772,53.77,79805.64,0.0,-0.00843,1e-05,1.68349]
[1778738307807,53.77,79804.91,0.0,-0.00843,1e-05,1.68445]
[1778738312849,53.77,79812.47,0.0,-0.00838,1e-05,1.67587]
[1778738317884,53.78,79816.24,0.0,-0.00836,1e-05,1.67243]
[1778738322919,53.78,79817.34,0.0,-0.00836,1e-05,1.67167]
[1778738327954,53.78,79805.47,0.0,-0.00843,1e-05,1.68375]
[1778738332210,53.78,79780.96,0.0,-0.00857,1e-05,1.7085]
[1778738338027,53.78,79782.94,0.0,-0.00856,1e-05,1.70647]
[1778738343062,53.78,79782.73,0.0,-0.00856,1e-05,1.70668]
[1778738348100,53.78,79792.22,0.0,-0.00851,1e-05,1.69717]
[1778738353135,53.78,79796.26,0.0,-0.00849,1e-05,1.69325]
[1778738358170,53.78,79795.75,0.0,-0.00849,1e-05,1.69391]
[1778738366226,53.78,79796.13,0.0,-0.00849,1e-05,1.69375]
[1778738371261,53.78,79799.35,0.0,-0.00846,1e-05,1.68941]
[1778738378310,53.79,79798.5,0.0,-0.00847,1e-05,1.69048]
[1778738383345,53.79,79796.79,0.0,-0.00848,1e-05,1.69233]
[1778738388383,53.79,79790.79,0.0,-0.00852,1e-05,1.69846]
[1778738393418,53.79,79786.22,0.0,-0.00854,1e-05,1.70313]
[1778738398459,53.79,79785.57,0.0,-0.00855,1e-05,1.70383]
[1778738403604,53.79,79791.06,0.0,-0.00852,1e-05,1.69834]
[1778738403661,53.79,79787.22,0.0,-0.00854,1e-05,1.70223]
[1778738404288,53.79,79787.22,0.0,-0.00854,1e-05,1.70223]
[1778738404501,53.79,79783.14,0.0,-0.00856,1e-05,1.70636]
[1778738409536,53.79,79797.73,0.0,-0.00848,1e-05,1.69179]
[1778738414571,53.79,79806.55,0.0,-0.00843,1e-05,1.68316]
[1778738419606,53.79,79811.61,0.0,-0.0084,1e-05,1.6784]
[1778738424641,53.79,79812.07,0.0,-0.0084,1e-05,1.67822]
[1778738429676,53.79,79806.55,0.0,-0.00843,1e-05,1.68399]
[1778738434711,53.8,79802.51,0.0,-0.00845,1e-05,1.68698]
[1778738439746,53.8,79810.91,0.0,-0.0084,1e-05,1.67878]
[1778738444781,53.8,79817.17,0.0,-0.00837,1e-05,1.67284]
[1778738449817,53.8,79827.99,0.0,-0.00831,1e-05,1.66243]
[1778738454852,53.8,79825.25,0.0,-0.00833,1e-05,1.66549]
[1778738459887,53.8,79831.31,0.0,-0.00829,1e-05,1.65985]
[1778738464925,53.81,79844.22,0.0,-0.00822,1e-05,1.6476]
[1778738469960,53.81,79836.2,0.0,-0.00827,1e-05,1.65598]
[1778738476081,53.81,79835.93,0.0,-0.00827,1e-05,1.65662]
[1778738481271,53.81,79852.96,0.0,-0.00818,1e-05,1.64056]
[1778738487099,53.82,79845.69,0.0,-0.00823,1e-05,1.64847]
[1778738492388,53.82,79844.38,0.0,-0.00823,1e-05,1.64896]
[1778738498176,53.83,79846.7,0.0,-0.00822,1e-05,1.64749]
[1778738503215,53.83,79841.01,0.0,-0.00826,1e-05,1.65365]
[1778738508250,53.83,79842.82,0.0,-0.00825,1e-05,1.65241]
[1778738513285,53.84,79832.25,0.0,-0.00831,1e-05,1.66333]
[1778738519327,53.84,79832.2,0.0,-0.00832,1e-05,1.66391]
[1778738523371,53.84,79826.97,0.0,-0.00835,1e-05,1.66941]
[1778738528406,53.84,79809.44,0.0,-0.00845,1e-05,1.68714]
[1778738533445,53.84,79811.27,0.0,-0.00844,1e-05,1.6855]
[1778738538480,53.84,79804.25,0.0,-0.00849,1e-05,1.69269]
[1778738543515,53.85,79798.13,0.0,-0.00852,1e-05,1.69895]
[1778738548550,53.85,79798.86,0.0,-0.00852,1e-05,1.6983]
[1778738553585,53.85,79797.09,0.0,-0.00852,1e-05,1.69889]
[1778738558620,53.85,79791.46,0.0,-0.00856,1e-05,1.70461]
[1778738563655,53.85,79789.39,0.0,-0.00857,1e-05,1.70672]
[1778738566677,53.85,79809.26,0.0,-0.00845,1e-05,1.6868]
[1778738570705,53.85,79831.17,0.0,-0.00833,1e-05,1.66524]
[1778738575740,53.85,79839.37,0.0,-0.00828,1e-05,1.65755]
[1778738580775,53.85,79831.13,0.0,-0.00833,1e-05,1.66611]
[1778738584957,53.86,79851.72,0.0,-0.00822,1e-05,1.64628]
[1778738590845,53.86,79851.36,0.0,-0.00822,1e-05,1.64719]
[1778738596887,53.86,79848.44,0.0,-0.00824,1e-05,1.6507]
[1778738601922,53.87,79842.83,0.0,-0.00828,1e-05,1.65673]
[1778738606958,53.87,79834.48,0.0,-0.00833,1e-05,1.6655]
[1778738611992,53.87,79833.29,0.0,-0.00833,1e-05,1.66584]
[1778738617027,53.87,79832.5,0.0,-0.00834,1e-05,1.66706]
[1778738622063,53.88,79824.51,0.0,-0.00839,1e-05,1.67536]
[1778738627099,53.88,79836.97,0.0,-0.00832,1e-05,1.6634]
[1778738632136,53.88,79839.61,0.0,-0.0083,1e-05,1.66125]
[1778738637171,53.88,79844.07,0.0,-0.00828,1e-05,1.65735]
[1778738642206,53.89,79847.29,0.0,-0.00827,1e-05,1.6547]
[1778738647242,53.89,79851.48,0.0,-0.00824,1e-05,1.65112]
[1778738652277,53.89,79853.99,0.0,-0.00823,1e-05,1.64922]
[1778738657312,53.9,79858.15,0.0,-0.00821,1e-05,1.64572]
[1778738664362,53.9,79858.13,0.0,-0.00822,1e-05,1.64657]
[1778738669397,53.9,79857.8,0.0,-0.00822,1e-05,1.64748]
[1778738674432,53.91,79857.73,0.0,-0.00822,1e-05,1.6469]
[1778738679467,53.91,79850.14,0.0,-0.00827,1e-05,1.65492]
[1778738684502,53.91,79849.44,0.0,-0.00827,1e-05,1.65612]
[1778738689537,53.92,79849.45,0.0,-0.00828,1e-05,1.65661]
[1778738695579,53.92,79855.05,0.0,-0.00825,1e-05,1.65169]
[1778738700614,53.92,79853.06,0.0,-0.00826,1e-05,1.65416]
[1778738706660,53.93,79858.5,0.0,-0.00824,1e-05,1.64948]
[1778738711693,53.93,79859.52,0.0,-0.00823,1e-05,1.64905]
[1778738716728,53.93,79860.53,0.0,-0.00823,1e-05,1.64862]
[1778738721763,53.94,79873.75,0.0,-0.00816,1e-05,1.63634]
[1778738726798,53.94,79877.13,0.0,-0.00814,1e-05,1.63372]
[1778738731833,53.94,79883.13,0.0,-0.00811,1e-05,1.62732]
[1778738736868,53.95,79893.63,0.0,-0.00805,1e-05,1.61793]
[1778738741903,53.95,79884.99,0.0,-0.00811,1e-05,1.62706]
[1778738746938,53.96,79877.9,0.0,-0.00815,1e-05,1.63458]
[1778738752980,53.96,79865.57,0.0,-0.00822,1e-05,1.64728]
[1778738759022,53.96,79863.41,0.0,-0.00824,1e-05,1.65]
[1778738764057,53.97,79865.29,0.0,-0.00823,1e-05,1.64865]
[1778738769092,53.97,79869.24,0.0,-0.00821,1e-05,1.64531]
[1778738774127,53.97,79876.42,0.0,-0.00817,1e-05,1.63899]
[1778738779162,53.98,79876.39,0.0,-0.00818,1e-05,1.63961]
[1778738784197,53.98,79878.25,0.0,-0.00817,1e-05,1.63838]
[1778738789232,53.99,79892.55,0.0,-0.00809,1e-05,1.62514]
[1778738794267,53.99,79897.19,0.0,-0.00807,1e-05,1.62017]
[1778738799302,53.99,79899.65,0.0,-0.00806,1e-05,1.61856]
[1778738804337,54.0,79901.03,0.0,-0.00805,1e-05,1.61801]
[1778738809373,54.0,79902.81,0.0,-0.00805,1e-05,1.61708]
[1778738815415,54.01,79897.02,0.0,-0.00809,1e-05,1.6236]
[1778738820451,54.01,79894.86,0.0,-0.0081,1e-05,1.62642]
[1778738825485,54.02,79886.35,0.0,-0.00815,1e-05,1.63532]
[1778738830520,54.02,79885.22,0.0,-0.00816,1e-05,1.63702]
[1778738835555,54.02,79886.59,0.0,-0.00816,1e-05,1.6363]
[1778738840590,54.03,79892.57,0.0,-0.00813,1e-05,1.63113]
[1778738845737,54.03,79890.65,0.0,-0.00814,1e-05,1.63356]
[1778738851694,54.04,79886.31,0.0,-0.00817,1e-05,1.63735]
[1778738856729,54.04,79882.91,0.0,-0.00819,1e-05,1.64121]
[1778738861764,54.04,79883.47,0.0,-0.00819,1e-05,1.64118]
[1778738866800,54.04,79882.57,0.0,-0.0082,1e-05,1.64256]
[1778738871835,54.05,79866.55,0.0,-0.00829,1e-05,1.65865]
[1778738876872,54.05,79875.56,0.0,-0.00824,1e-05,1.65018]
[1778738881908,54.05,79884.41,0.0,-0.00819,1e-05,1.64199]
[1778738886944,54.05,79880.99,0.0,-0.00822,1e-05,1.64583]
[1778738891978,54.06,79877.7,0.0,-0.00824,1e-05,1.64949]
[1778738897014,54.06,79870.79,0.0,-0.00828,1e-05,1.65669]
[1778738902049,54.06,79857.13,0.0,-0.00836,1e-05,1.67048]
[1778738907084,54.06,79859.97,0.0,-0.00834,1e-05,1.66794]
[1778738912119,54.07,79846.26,0.0,-0.00842,1e-05,1.68053]
[1778738917154,54.07,79851.3,0.0,-0.00839,1e-05,1.67574]
[1778738922189,54.07,79847.5,0.0,-0.00841,1e-05,1.67974]
[1778738927224,54.07,79845.79,0.0,-0.00842,1e-05,1.68165]
[1778738932259,54.07,79845.78,0.0,-0.00843,1e-05,1.68187]
[1778738937295,54.07,79837.59,0.0,-0.00847,1e-05,1.69024]
[1778738942330,54.07,79831.03,0.0,-0.00851,1e-05,1.69691]
[1778738947365,54.07,79830.57,0.0,-0.00852,1e-05,1.69743]
[1778738952402,54.07,79832.68,0.0,-0.0085,1e-05,1.69537]
[1778738957437,54.07,79834.09,0.0,-0.0085,1e-05,1.69404]
[1778738963479,54.07,79831.8,0.0,-0.00851,1e-05,1.69643]
[1778738969521,54.07,79830.39,0.0,-0.00852,1e-05,1.69791]
[1778738974556,54.07,79838.45,0.0,-0.00847,1e-05,1.68867]
[1778738979595,54.08,79836.7,0.0,-0.00848,1e-05,1.69052]
[1778738984630,54.08,79830.83,0.0,-0.00851,1e-05,1.69646]
[1778738989665,54.08,79831.14,0.0,-0.00851,1e-05,1.69621]
[1778738994700,54.08,79830.41,0.0,-0.00852,1e-05,1.69701]
[1778738999738,54.08,79829.52,0.0,-0.00852,1e-05,1.69797]
[1778739004780,54.08,79831.04,0.0,-0.00851,1e-05,1.69653]
[1778739009817,54.08,79830.4,0.0,-0.00852,1e-05,1.69725]
[1778739014602,54.08,79830.74,0.0,-0.00851,1e-05,1.69697]
[1778739015345,54.08,79830.74,0.0,-0.00851,1e-05,1.69697]
[1778739020897,54.08,79836.85,0.0,-0.00848,1e-05,1.69158]
[1778739025932,54.08,79844.66,0.0,-0.00844,1e-05,1.684]
[1778739030971,54.08,79844.31,0.0,-0.00844,1e-05,1.68456]
[1778739036007,54.09,79852.98,0.0,-0.00839,1e-05,1.67498]
[1778739042048,54.09,79853.33,0.0,-0.00839,1e-05,1.67499]
[1778739047089,54.09,79867.84,0.0,-0.00831,1e-05,1.66098]
[1778739052124,54.09,79873.0,0.0,-0.00828,1e-05,1.65635]
[1778739057159,54.09,79875.13,0.0,-0.00827,1e-05,1.65472]
[1778739062194,54.1,79878.27,0.0,-0.00825,1e-05,1.6521]
[1778739067229,54.1,79890.79,0.0,-0.00819,1e-05,1.64041]
[1778739072264,54.1,79897.63,0.0,-0.00815,1e-05,1.63436]
[1778739077299,54.11,79900.07,0.0,-0.00814,1e-05,1.6326]
[1778739082334,54.11,79904.16,0.0,-0.00812,1e-05,1.62929]
[1778739087369,54.12,79891.59,0.0,-0.0082,1e-05,1.64212]
[1778739092404,54.12,79896.45,0.0,-0.00817,1e-05,1.63672]
[1778739097439,54.12,79907.6,0.0,-0.00811,1e-05,1.62671]
[1778739102474,54.13,79908.31,0.0,-0.00811,1e-05,1.62671]
[1778739107509,54.13,79909.14,0.0,-0.00811,1e-05,1.62662]
[1778739112544,54.14,79906.46,0.0,-0.00813,1e-05,1.62992]
[1778739117579,54.14,79904.57,0.0,-0.00814,1e-05,1.63243]
[1778739122614,54.14,79904.91,0.0,-0.00814,1e-05,1.6328]
[1778739128659,54.15,79906.24,0.0,-0.00814,1e-05,1.63235]
[1778739133691,54.15,79906.15,0.0,-0.00814,1e-05,1.63314]
[1778739138726,54.16,79905.98,0.0,-0.00815,1e-05,1.634]
[1778739143761,54.16,79897.05,0.0,-0.0082,1e-05,1.64335]
[1778739148796,54.16,79885.41,0.0,-0.00827,1e-05,1.65524]
[1778739153831,54.17,79886.14,0.0,-0.00827,1e-05,1.65377]
[1778739158867,54.17,79888.19,0.0,-0.00826,1e-05,1.65224]
[1778739163902,54.17,79884.25,0.0,-0.00828,1e-05,1.65653]
[1778739168938,54.17,79884.41,0.0,-0.00828,1e-05,1.65679]
[1778739173974,54.18,79883.0,0.0,-0.00829,1e-05,1.65857]
[1778739179009,54.18,79884.14,0.0,-0.00829,1e-05,1.65782]
[1778739184048,54.18,79894.38,0.0,-0.00823,1e-05,1.64824]
[1778739189081,54.18,79899.38,0.0,-0.00821,1e-05,1.64388]
[1778739194116,54.19,79896.82,0.0,-0.00822,1e-05,1.64685]
[1778739201166,54.19,79895.61,0.0,-0.00824,1e-05,1.64868]
[1778739206200,54.19,79897.89,0.0,-0.00822,1e-05,1.64689]
[1778739213249,54.2,79897.7,0.0,-0.00822,1e-05,1.64645]
[1778739218284,54.2,79896.4,0.0,-0.00823,1e-05,1.64815]
[1778739223319,54.2,79877.47,0.0,-0.00834,1e-05,1.667]
[1778739228354,54.2,79876.8,0.0,-0.00835,1e-05,1.6679]
[1778739233389,54.2,79875.21,0.0,-0.00836,1e-05,1.66969]
[1778739238424,54.21,79881.4,0.0,-0.00832,1e-05,1.66384]
[1778739239321,54.21,79881.4,0.0,-0.00832,1e-05,1.66384]
[1778739239431,54.21,79881.41,0.0,-0.00832,1e-05,1.66389]
[1778739240254,54.21,79881.41,0.0,-0.00832,1e-05,1.66389]
[1778739240442,54.21,79881.67,0.0,-0.00833,1e-05,1.66425]
[1778739245479,54.21,79885.06,0.0,-0.00831,1e-05,1.66123]
[1778739250514,54.21,79884.29,0.0,-0.00831,1e-05,1.66229]
[1778739256557,54.21,79883.76,0.0,-0.00832,1e-05,1.66317]
[1778739261592,54.22,79883.99,0.0,-0.00832,1e-05,1.66324]
[1778739268641,54.22,79887.25,0.0,-0.0083,1e-05,1.66052]
[1778739273676,54.22,79893.73,0.0,-0.00826,1e-05,1.65329]
[1778739278711,54.22,79897.04,0.0,-0.00825,1e-05,1.65042]
[1778739283746,54.23,79894.12,0.0,-0.00827,1e-05,1.65361]
[1778739288781,54.23,79893.61,0.0,-0.00827,1e-05,1.65442]
[1778739293816,54.23,79892.76,0.0,-0.00828,1e-05,1.65553]
[1778739298851,54.23,79893.88,0.0,-0.00827,1e-05,1.6547]
[1778739303887,54.23,79896.12,0.0,-0.00826,1e-05,1.65279]
[1778739308922,54.23,79898.86,0.0,-0.00825,1e-05,1.65043]
[1778739313957,54.24,79885.75,0.0,-0.00832,1e-05,1.66355]
[1778739318994,54.24,79874.95,0.0,-0.00839,1e-05,1.67432]
[1778739325036,54.24,79872.52,0.0,-0.0084,1e-05,1.67685]
[1778739330071,54.24,79869.89,0.0,-0.00842,1e-05,1.67954]
[1778739335106,54.24,79869.59,0.0,-0.00841,1e-05,1.6787]
[1778739340141,54.24,79868.39,0.0,-0.00842,1e-05,1.68001]
[1778739345176,54.24,79864.92,0.0,-0.00844,1e-05,1.68356]
[1778739350211,54.24,79857.24,0.0,-0.00849,1e-05,1.69125]
[1778739355246,54.24,79857.05,0.0,-0.00849,1e-05,1.69149]
[1778739360281,54.24,79854.45,0.0,-0.0085,1e-05,1.69412]
[1778739365320,54.24,79846.86,0.0,-0.00855,1e-05,1.70169]
[1778739368341,54.24,79821.79,0.0,-0.00869,1e-05,1.72689]
[1778739373376,54.24,79812.59,0.0,-0.00875,1e-05,1.73591]
[1778739378411,54.24,79821.95,0.0,-0.00869,1e-05,1.72613]
[1778739383446,54.24,79822.76,0.0,-0.00868,1e-05,1.72508]
[1778739388481,54.23,79821.06,0.0,-0.00869,1e-05,1.72658]
[1778739393516,54.23,79822.48,0.0,-0.00868,1e-05,1.72363]
[1778739398551,54.23,79816.26,0.0,-0.00871,1e-05,1.72968]
[1778739403586,54.23,79822.27,0.0,-0.00867,1e-05,1.7233]
[1778739408621,54.23,79830.68,0.0,-0.00862,1e-05,1.7146]
[1778739413656,54.23,79830.34,0.0,-0.00862,1e-05,1.71477]
[1778739419699,54.23,79830.56,0.0,-0.00862,1e-05,1.71432]
[1778739424736,54.23,79837.41,0.0,-0.00858,1e-05,1.70726]
[1778739429771,54.22,79837.73,0.0,-0.00858,1e-05,1.70681]
[1778739434806,54.22,79834.13,0.0,-0.0086,1e-05,1.71034]
[1778739439841,54.22,79826.41,0.0,-0.00864,1e-05,1.71796]
[1778739444876,54.22,79828.71,0.0,-0.00863,1e-05,1.71544]
[1778739449911,54.22,79830.72,0.0,-0.00862,1e-05,1.71324]
[1778739454947,54.22,79834.5,0.0,-0.00859,1e-05,1.708]
[1778739459981,54.22,79839.12,0.0,-0.00856,1e-05,1.70325]
[1778739465017,54.22,79837.39,0.0,-0.00857,1e-05,1.70489]
[1778739470051,54.22,79836.62,0.0,-0.00857,1e-05,1.70557]
[1778739475086,54.22,79834.54,0.0,-0.00858,1e-05,1.70756]
[1778739480121,54.22,79836.88,0.0,-0.00857,1e-05,1.70513]
[1778739485157,54.22,79834.53,0.0,-0.00858,1e-05,1.70741]
[1778739490192,54.22,79835.26,0.0,-0.00858,1e-05,1.7066]
[1778739495227,54.22,79834.53,0.0,-0.00858,1e-05,1.70728]
[1778739500262,54.22,79833.76,0.0,-0.00859,1e-05,1.70802]
[1778739505297,54.22,79833.08,0.0,-0.00859,1e-05,1.70869]
[1778739510332,54.22,79827.39,0.0,-0.00862,1e-05,1.71438]
[1778739515367,54.22,79816.7,0.0,-0.00868,1e-05,1.7238]
[1778739517435,54.22,79816.47,0.0,-0.00868,1e-05,1.724]
[1778739523428,54.21,79822.35,0.0,-0.00865,1e-05,1.71788]
[1778739528463,54.21,79817.43,0.0,-0.00867,1e-05,1.72271]
[1778739533498,54.21,79833.83,0.0,-0.00858,1e-05,1.70608]
[1778739539540,54.21,79833.6,0.0,-0.00858,1e-05,1.70626]
[1778739544575,54.21,79831.37,0.0,-0.00859,1e-05,1.70845]
[1778739549610,54.21,79825.1,0.0,-0.00863,1e-05,1.71465]
[1778739554645,54.21,79825.05,0.0,-0.00863,1e-05,1.71455]
[1778739559681,54.21,79825.47,0.0,-0.00862,1e-05,1.71396]
[1778739564716,54.21,79823.49,0.0,-0.00863,1e-05,1.71578]
[1778739569753,54.21,79828.12,0.0,-0.00861,1e-05,1.71093]
[1778739574788,54.21,79827.73,0.0,-0.0086,1e-05,1.70989]
[1778739579823,54.21,79829.17,0.0,-0.00859,1e-05,1.70828]
[1778739584860,54.2,79826.69,0.0,-0.0086,1e-05,1.71061]
[1778739589895,54.2,79826.84,0.0,-0.0086,1e-05,1.7103]
[1778739595937,54.2,79819.55,0.0,-0.00864,1e-05,1.71744]
[1778739600973,54.2,79815.04,0.0,-0.00867,1e-05,1.72177]
[1778739606008,54.2,79827.08,0.0,-0.0086,1e-05,1.70937]
[1778739611043,54.2,79828.53,0.0,-0.00859,1e-05,1.70777]
[1778739616078,54.2,79835.05,0.0,-0.00855,1e-05,1.70113]
[1778739621113,54.2,79836.68,0.0,-0.00854,1e-05,1.69945]
[1778739625603,54.2,79835.38,0.0,-0.00855,1e-05,1.70072]
[1778739626148,54.2,79834.96,0.0,-0.00855,1e-05,1.70171]
[1778739626670,54.2,79834.96,0.0,-0.00855,1e-05,1.70171]
[1778739627155,54.2,79834.76,0.0,-0.00855,1e-05,1.7019]
[1778739632190,54.2,79832.63,0.0,-0.00856,1e-05,1.70274]
[1778739637225,54.2,79833.35,0.0,-0.00856,1e-05,1.70197]
[1778739642260,54.2,79834.64,0.0,-0.00855,1e-05,1.70063]
[1778739647295,54.2,79831.48,0.0,-0.00857,1e-05,1.70373]
[1778739652330,54.2,79832.29,0.0,-0.00856,1e-05,1.70285]
[1778739657365,54.2,79832.64,0.0,-0.00856,1e-05,1.70243]
[1778739664417,54.2,79831.92,0.0,-0.00856,1e-05,1.70304]
[1778739669452,54.2,79829.82,0.0,-0.00857,1e-05,1.70503]
[1778739674488,54.2,79827.6,0.0,-0.00859,1e-05,1.70714]
[1778739679523,54.2,79836.58,0.0,-0.00853,1e-05,1.69805]
[1778739685565,54.2,79842.18,0.0,-0.0085,1e-05,1.69245]
[1778739690600,54.2,79842.64,0.0,-0.0085,1e-05,1.69203]
[1778739695635,54.2,79847.92,0.0,-0.00846,1e-05,1.68559]
[1778739700670,54.2,79851.18,0.0,-0.00844,1e-05,1.68249]
[1778739705709,54.2,79852.16,0.0,-0.00844,1e-05,1.68169]
[1778739710744,54.2,79843.84,0.0,-0.00849,1e-05,1.69011]
[1778739716786,54.2,79844.41,0.0,-0.00848,1e-05,1.6897]
[1778739721821,54.2,79845.03,0.0,-0.00848,1e-05,1.68922]
[1778739726861,54.2,79846.62,0.0,-0.00847,1e-05,1.6878]
[1778739731897,54.2,79846.11,0.0,-0.00848,1e-05,1.68847]
[1778739737939,54.2,79847.35,0.0,-0.00847,1e-05,1.68743]
[1778739742975,54.21,79845.63,0.0,-0.00848,1e-05,1.6893]
[1778739748014,54.21,79845.2,0.0,-0.00849,1e-05,1.68988]
[1778739753049,54.21,79850.54,0.0,-0.00845,1e-05,1.68348]
[1778739758084,54.21,79851.11,0.0,-0.00845,1e-05,1.68312]
[1778739763119,54.21,79849.98,0.0,-0.00846,1e-05,1.68444]
[1778739768154,54.21,79851.8,0.0,-0.00845,1e-05,1.68288]
[1778739773189,54.21,79851.54,0.0,-0.00845,1e-05,1.68334]
[1778739779231,54.21,79849.92,0.0,-0.00846,1e-05,1.68517]
[1778739784266,54.21,79848.14,0.0,-0.00847,1e-05,1.68709]
[1778739789301,54.22,79845.14,0.0,-0.00849,1e-05,1.69022]
[1778739794337,54.22,79839.17,0.0,-0.00852,1e-05,1.69627]
[1778739799372,54.22,79843.58,0.0,-0.0085,1e-05,1.69196]
[1778739804407,54.22,79850.12,0.0,-0.00846,1e-05,1.68557]
[1778739809442,54.22,79852.76,0.0,-0.00845,1e-05,1.68313]
[1778739814478,54.22,79848.41,0.0,-0.00847,1e-05,1.68636]
[1778739821526,54.22,79848.54,0.0,-0.00847,1e-05,1.68645]
[1778739826561,54.22,79848.95,0.0,-0.00847,1e-05,1.68618]
[1778739831596,54.22,79850.27,0.0,-0.00846,1e-05,1.68501]
[1778739836631,54.22,79853.66,0.0,-0.00844,1e-05,1.68184]
[1778739842674,54.22,79853.72,0.0,-0.00844,1e-05,1.68201]
[1778739847710,54.23,79852.74,0.0,-0.00845,1e-05,1.68316]
[1778739852747,54.23,79852.8,0.0,-0.00845,1e-05,1.68326]
[1778739857782,54.23,79854.24,0.0,-0.00844,1e-05,1.68199]
[1778739863824,54.23,79854.24,0.0,-0.00844,1e-05,1.68218]
[1778739868859,54.23,79849.87,0.0,-0.00847,1e-05,1.68665]
[1778739873894,54.23,79849.56,0.0,-0.00847,1e-05,1.68581]
[1778739878930,54.23,79846.41,0.0,-0.00848,1e-05,1.68906]
[1778739883965,54.23,79844.12,0.0,-0.0085,1e-05,1.69142]
[1778739889000,54.23,79843.64,0.0,-0.0085,1e-05,1.69197]
[1778739894035,54.23,79830.16,0.0,-0.00858,1e-05,1.7055]
[1778739899070,54.23,79825.88,0.0,-0.00861,1e-05,1.70973]
[1778739904107,54.23,79835.48,0.0,-0.00855,1e-05,1.70003]
[1778739909142,54.23,79845.68,0.0,-0.00849,1e-05,1.68989]
[1778739914177,54.23,79845.95,0.0,-0.00849,1e-05,1.68973]
[1778739919212,54.23,79848.74,0.0,-0.00847,1e-05,1.68708]
[1778739924247,54.23,79838.67,0.0,-0.00853,1e-05,1.69725]
[1778739929283,54.23,79825.7,0.0,-0.00861,1e-05,1.71027]
[1778739934321,54.23,79819.98,0.0,-0.00864,1e-05,1.71466]
[1778739939357,54.23,79818.45,0.0,-0.00864,1e-05,1.71605]
[1778739944392,54.23,79818.03,0.0,-0.00864,1e-05,1.71626]
[1778739944546,54.23,79818.03,0.0,-0.00864,1e-05,1.71626]
[1778739950434,54.23,79814.88,0.0,-0.00866,1e-05,1.7192]
[1778739954818,54.23,79811.4,0.0,-0.00868,1e-05,1.72253]
[1778739954824,54.23,79811.4,0.0,-0.00868,1e-05,1.72253]
[1778739960504,54.23,79809.68,0.0,-0.00869,1e-05,1.72397]
[1778739965539,54.23,79810.55,0.0,-0.00868,1e-05,1.72282]
[1778739967636,54.22,79810.02,0.0,-0.00869,1e-05,1.72331]
[1778739974602,54.22,79811.01,0.0,-0.00868,1e-05,1.72193]
[1778739980644,54.22,79809.61,0.0,-0.00868,1e-05,1.72306]
[1778739985679,54.22,79805.07,0.0,-0.00871,1e-05,1.7274]
[1778739990714,54.22,79802.19,0.0,-0.00873,1e-05,1.73006]
[1778739995752,54.22,79798.92,0.0,-0.00874,1e-05,1.73182]
[1778740000787,54.21,79796.0,0.0,-0.00875,1e-05,1.7345]
[1778740005822,54.21,79800.18,0.0,-0.00873,1e-05,1.72996]
[1778740010857,54.21,79797.06,0.0,-0.00874,1e-05,1.73285]
[1778740015892,54.21,79796.21,0.0,-0.00875,1e-05,1.7334]
[1778740020927,54.21,79797.29,0.0,-0.00874,1e-05,1.73199]
[1778740025962,54.21,79809.75,0.0,-0.00866,1e-05,1.71912]
[1778740030997,54.21,79810.54,0.0,-0.00866,1e-05,1.71813]
[1778740036033,54.2,79808.3,0.0,-0.00867,1e-05,1.72018]
[1778740041069,54.2,79810.32,0.0,-0.00866,1e-05,1.71789]
[1778740046105,54.2,79810.64,0.0,-0.00865,1e-05,1.71739]
[1778740051140,54.2,79810.28,0.0,-0.00865,1e-05,1.71629]
[1778740056175,54.2,79808.67,0.0,-0.00866,1e-05,1.71772]
[1778740061210,54.2,79809.54,0.0,-0.00865,1e-05,1.71666]
[1778740066655,54.2,79808.93,0.0,-0.00865,1e-05,1.71713]
[1778740076318,54.2,79801.35,0.0,-0.0087,1e-05,1.72439]
[1778740081354,54.19,79807.01,0.0,-0.00866,1e-05,1.71847]
[1778740087396,54.19,79808.9,0.0,-0.00865,1e-05,1.71636]
[1778740092431,54.19,79808.5,0.0,-0.00865,1e-05,1.71661]
[1778740097468,54.19,79802.08,0.0,-0.00869,1e-05,1.72293]
[1778740102503,54.19,79802.85,0.0,-0.00868,1e-05,1.72196]
[1778740107538,54.19,79807.34,0.0,-0.00865,1e-05,1.71723]
[1778740112573,54.19,79809.72,0.0,-0.00863,1e-05,1.71339]
[1778740117608,54.19,79811.94,0.0,-0.00862,1e-05,1.71103]
[1778740122643,54.19,79819.75,0.0,-0.00857,1e-05,1.70312]
[1778740127679,54.19,79820.15,0.0,-0.00857,1e-05,1.70269]
[1778740132713,54.19,79819.39,0.0,-0.00857,1e-05,1.70341]
[1778740137748,54.19,79819.93,0.0,-0.00857,1e-05,1.70281]
[1778740142784,54.19,79819.95,0.0,-0.00857,1e-05,1.70274]
[1778740147819,54.19,79819.69,0.0,-0.00857,1e-05,1.70295]
[1778740153861,54.19,79819.93,0.0,-0.00857,1e-05,1.70263]
[1778740160910,54.19,79819.9,0.0,-0.00857,1e-05,1.70261]
[1778740167959,54.19,79819.2,0.0,-0.00857,1e-05,1.7033]
[1778740172994,54.19,79811.51,0.0,-0.00861,1e-05,1.70975]
[1778740178029,54.18,79809.11,0.0,-0.00863,1e-05,1.71211]
[1778740183064,54.18,79807.43,0.0,-0.00864,1e-05,1.7137]
[1778740188099,54.18,79805.22,0.0,-0.00865,1e-05,1.71579]
[1778740195148,54.18,79798.33,0.0,-0.00869,1e-05,1.7225]
[1778740200183,54.18,79798.05,0.0,-0.00869,1e-05,1.72255]
[1778740205218,54.18,79808.55,0.0,-0.00862,1e-05,1.71174]
[1778740210253,54.18,79795.51,0.0,-0.0087,1e-05,1.72476]
[1778740215290,54.18,79794.25,0.0,-0.00871,1e-05,1.72577]
[1778740220324,54.18,79790.83,0.0,-0.00873,1e-05,1.72897]
[1778740221632,54.18,79790.83,0.0,-0.00873,1e-05,1.72897]
[1778740227373,54.17,79783.9,0.0,-0.00876,1e-05,1.73561]
[1778740232408,54.17,79788.24,0.0,-0.00873,1e-05,1.72961]
[1778740236602,54.17,79788.16,0.0,-0.00873,1e-05,1.72953]
[1778740236701,54.17,79788.05,0.0,-0.00873,1e-05,1.72959]
[1778740237260,54.17,79788.05,0.0,-0.00873,1e-05,1.72959]
[1778740237443,54.17,79788.08,0.0,-0.00873,1e-05,1.72951]
[1778740243487,54.17,79788.5,0.0,-0.00873,1e-05,1.72877]
[1778740249529,54.17,79791.26,0.0,-0.00871,1e-05,1.72566]
[1778740254564,54.17,79794.76,0.0,-0.00869,1e-05,1.72192]
[1778740259599,54.16,79800.77,0.0,-0.00865,1e-05,1.71565]
[1778740264636,54.16,79802.65,0.0,-0.00864,1e-05,1.71363]
[1778740269671,54.16,79797.62,0.0,-0.00867,1e-05,1.71858]
[1778740272696,54.16,79775.1,0.0,-0.0088,1e-05,1.74136]
[1778740277728,54.16,79775.91,0.0,-0.00879,1e-05,1.74014]
[1778740283769,54.16,79774.87,0.0,-0.0088,1e-05,1.74067]
[1778740288804,54.16,79772.03,0.0,-0.00881,1e-05,1.74322]
[1778740293839,54.15,79772.45,0.0,-0.0088,1e-05,1.74112]
[1778740298874,54.15,79770.91,0.0,-0.00881,1e-05,1.74233]
[1778740303914,54.15,79770.39,0.0,-0.00881,1e-05,1.74246]
[1778740309000,54.15,79770.63,0.0,-0.0088,1e-05,1.7418]
[1778740314035,54.14,79770.94,0.0,-0.0088,1e-05,1.74104]
[1778740319070,54.14,79776.06,0.0,-0.00877,1e-05,1.73541]
[1778740324105,54.14,79783.91,0.0,-0.00872,1e-05,1.72709]
[1778740329142,54.14,79782.55,0.0,-0.00872,1e-05,1.72819]
[1778740334178,54.14,79776.26,0.0,-0.00876,1e-05,1.73431]
[1778740339213,54.13,79767.07,0.0,-0.00881,1e-05,1.74338]
[1778740344843,54.13,79768.15,0.0,-0.00881,1e-05,1.74195]
[1778740350298,54.13,79763.75,0.0,-0.00883,1e-05,1.74587]
[1778740355333,54.13,79768.82,0.0,-0.00879,1e-05,1.73896]
[1778740360730,54.13,79758.08,0.0,-0.00885,1e-05,1.74966]
[1778740366414,54.12,79759.02,0.0,-0.00884,1e-05,1.74804]
[1778740371449,54.12,79749.46,0.0,-0.0089,1e-05,1.75739]
[1778740376484,54.12,79755.01,0.0,-0.00886,1e-05,1.75114]
[1778740379400,54.12,79754.82,0.0,-0.00886,1e-05,1.75123]
[1778740384540,54.11,79758.91,0.0,-0.00883,1e-05,1.74636]
[1778740389992,54.11,79758.74,0.0,-0.00883,1e-05,1.74611]
[1778740396633,54.11,79758.54,0.0,-0.00883,1e-05,1.74571]
[1778740401668,54.1,79757.46,0.0,-0.00883,1e-05,1.74641]
[1778740406703,54.1,79750.47,0.0,-0.00887,1e-05,1.75319]
[1778740411738,54.1,79747.88,0.0,-0.00888,1e-05,1.75409]
[1778740416773,54.1,79755.74,0.0,-0.00883,1e-05,1.74553]
[1778740421808,54.09,79758.34,0.0,-0.00881,1e-05,1.74248]
[1778740428857,54.09,79758.36,0.0,-0.00881,1e-05,1.74195]
[1778740433892,54.09,79757.19,0.0,-0.00881,1e-05,1.7428]
[1778740438927,54.09,79751.57,0.0,-0.00885,1e-05,1.74811]
[1778740443962,54.08,79758.06,0.0,-0.0088,1e-05,1.74105]
[1778740448997,54.08,79755.26,0.0,-0.00882,1e-05,1.74355]
[1778740454032,54.08,79754.65,0.0,-0.00882,1e-05,1.7438]
[1778740459067,54.08,79752.1,0.0,-0.00883,1e-05,1.746]
[1778740464102,54.08,79750.93,0.0,-0.00884,1e-05,1.74679]
[1778740469137,54.07,79749.09,0.0,-0.00885,1e-05,1.74827]
[1778740474172,54.07,79747.04,0.0,-0.00885,1e-05,1.74866]
[1778740479207,54.07,79744.92,0.0,-0.00886,1e-05,1.75042]
[1778740484242,54.07,79742.47,0.0,-0.00887,1e-05,1.75253]
[1778740489277,54.06,79740.2,0.0,-0.00888,1e-05,1.75445]
[1778740494313,54.06,79740.89,0.0,-0.00888,1e-05,1.75331]
[1778740499348,54.06,79738.08,0.0,-0.00889,1e-05,1.75579]
[1778740504383,54.06,79736.64,0.0,-0.0089,1e-05,1.75683]
[1778740509418,54.05,79734.05,0.0,-0.00891,1e-05,1.75905]
[1778740514453,54.05,79742.37,0.0,-0.00886,1e-05,1.75004]
[1778740519488,54.05,79742.71,0.0,-0.00885,1e-05,1.74931]
[1778740524523,54.05,79746.81,0.0,-0.00883,1e-05,1.74473]
[1778740529559,54.05,79750.72,0.0,-0.0088,1e-05,1.74039]
[1778740534596,54.04,79753.61,0.0,-0.00878,1e-05,1.73587]
[1778740539631,54.04,79752.41,0.0,-0.00878,1e-05,1.73683]
[1778740544666,54.04,79757.33,0.0,-0.00875,1e-05,1.73156]
[1778740549701,54.04,79757.91,0.0,-0.00875,1e-05,1.73076]
[1778740554736,54.04,79752.65,0.0,-0.00878,1e-05,1.73593]
[1778740560780,54.04,79752.25,0.0,-0.00878,1e-05,1.73604]
[1778740565815,54.04,79763.07,0.0,-0.00871,1e-05,1.7248]
[1778740571857,54.03,79768.09,0.0,-0.00868,1e-05,1.71957]
[1778740576892,54.03,79767.6,0.0,-0.00868,1e-05,1.71997]
[1778740581927,54.03,79767.28,0.0,-0.00868,1e-05,1.72019]
[1778740587970,54.03,79767.29,0.0,-0.00868,1e-05,1.72005]
[1778740593005,54.03,79768.33,0.0,-0.00867,1e-05,1.71761]
[1778740598040,54.03,79768.35,0.0,-0.00867,1e-05,1.7175]
[1778740603075,54.03,79769.04,0.0,-0.00867,1e-05,1.71672]
[1778740610124,54.03,79768.42,0.0,-0.00867,1e-05,1.7172]
[1778740615159,54.03,79768.53,0.0,-0.00867,1e-05,1.717]
[1778740621201,54.03,79767.72,0.0,-0.00867,1e-05,1.7177]
[1778740626236,54.03,79767.42,0.0,-0.00867,1e-05,1.71791]
[1778740631271,54.03,79766.28,0.0,-0.00868,1e-05,1.71896]
[1778740636306,54.03,79766.3,0.0,-0.00868,1e-05,1.71882]
[1778740642348,54.03,79766.79,0.0,-0.00867,1e-05,1.7182]
[1778740648390,54.03,79765.83,0.0,-0.00868,1e-05,1.71904]
[1778740656446,54.02,79757.92,0.0,-0.00872,1e-05,1.72554]
[1778740661481,54.02,79759.08,0.0,-0.00871,1e-05,1.72417]
[1778740666516,54.02,79768.18,0.0,-0.00866,1e-05,1.71476]
[1778740671552,54.02,79772.03,0.0,-0.00863,1e-05,1.71078]
[1778740676587,54.02,79782.14,0.0,-0.00857,1e-05,1.70057]
[1778740681625,54.02,79790.57,0.0,-0.00852,1e-05,1.69218]
[1778740686660,54.02,79797.94,0.0,-0.00848,1e-05,1.68495]
[1778740690662,54.02,79797.98,0.0,-0.00848,1e-05,1.68502]
[1778740695723,54.02,79792.1,0.0,-0.00852,1e-05,1.69108]
[1778740700758,54.03,79792.06,0.0,-0.00852,1e-05,1.69125]
[1778740705793,54.03,79792.08,0.0,-0.00852,1e-05,1.69136]
[1778740707698,54.03,79792.08,0.0,-0.00852,1e-05,1.69136]
[1778740712842,54.03,79792.02,0.0,-0.00851,1e-05,1.69033]
[1778740717877,54.03,79796.07,0.0,-0.00849,1e-05,1.68642]
[1778740722914,54.03,79800.56,0.0,-0.00847,1e-05,1.68213]
[1778740727949,54.03,79805.09,0.0,-0.00844,1e-05,1.67782]
[1778740732984,54.03,79804.42,0.0,-0.00845,1e-05,1.6787]
[1778740738019,54.03,79804.27,0.0,-0.00845,1e-05,1.67905]
[1778740743058,54.03,79804.56,0.0,-0.00845,1e-05,1.67895]
[1778740748094,54.04,79804.36,0.0,-0.00845,1e-05,1.67932]
[1778740753129,54.04,79804.51,0.0,-0.00845,1e-05,1.67933]
[1778740758164,54.04,79800.45,0.0,-0.00847,1e-05,1.68354]
[1778740763199,54.04,79801.19,0.0,-0.00847,1e-05,1.68292]
[1778740768234,54.04,79792.6,0.0,-0.00852,1e-05,1.69161]
[1778740773269,54.04,79792.5,0.0,-0.00852,1e-05,1.69051]
[1778740778304,54.04,79799.54,0.0,-0.00848,1e-05,1.68359]
[1778740783339,54.04,79802.16,0.0,-0.00846,1e-05,1.68114]
[1778740790388,54.04,79801.54,0.0,-0.00847,1e-05,1.68198]
[1778740795423,54.04,79802.18,0.0,-0.00846,1e-05,1.68149]
[1778740800458,54.04,79806.32,0.0,-0.00844,1e-05,1.67751]
[1778740805493,54.04,79806.87,0.0,-0.00844,1e-05,1.67713]
[1778740810528,54.04,79807.18,0.0,-0.00844,1e-05,1.67699]
[1778740815563,54.05,79811.45,0.0,-0.00841,1e-05,1.67293]
[1778740821605,54.05,79811.65,0.0,-0.00841,1e-05,1.67299]
[1778740826646,54.05,79817.49,0.0,-0.00838,1e-05,1.66743]
[1778740831681,54.05,79815.99,0.0,-0.00838,1e-05,1.66794]
[1778740836718,54.05,79811.43,0.0,-0.00841,1e-05,1.67271]
[1778740841753,54.05,79810.38,0.0,-0.00842,1e-05,1.67399]
[1778740846788,54.05,79808.01,0.0,-0.00843,1e-05,1.67655]
[1778740847606,54.05,79808.01,0.0,-0.00843,1e-05,1.67655]
[1778740848222,54.05,79808.01,0.0,-0.00843,1e-05,1.67655]
[1778740851423,54.06,79821.9,0.0,-0.00836,1e-05,1.66347]
[1778740853078,54.06,79841.12,0.0,-0.00825,1e-05,1.64481]
[1778740858872,54.06,79847.76,0.0,-0.00821,1e-05,1.63895]
[1778740863907,54.07,79854.13,0.0,-0.00818,1e-05,1.63333]
[1778740869480,54.07,79856.53,0.0,-0.00817,1e-05,1.63161]
[1778740874994,54.07,79852.49,0.0,-0.0082,1e-05,1.63626]
[1778740876166,54.07,79852.49,0.0,-0.0082,1e-05,1.63626]
[1778740879720,54.08,79853.27,0.0,-0.0082,1e-05,1.63595]
[1778740885065,54.08,79852.49,0.0,-0.00821,1e-05,1.63741]
[1778740890100,54.08,79851.06,0.0,-0.00822,1e-05,1.63938]
[1778740892737,54.09,79851.11,0.0,-0.00821,1e-05,1.63832]
[1778740898156,54.09,79857.25,0.0,-0.00818,1e-05,1.6331]
[1778740903191,54.09,79859.86,0.0,-0.00817,1e-05,1.6312]
[1778740908226,54.1,79856.36,0.0,-0.00819,1e-05,1.63523]
[1778740913261,54.1,79855.73,0.0,-0.0082,1e-05,1.63646]
[1778740918296,54.11,79855.62,0.0,-0.00821,1e-05,1.63718]
[1778740923331,54.11,79855.43,0.0,-0.00821,1e-05,1.63796]
[1778740928366,54.11,79855.35,0.0,-0.00821,1e-05,1.63862]
[1778740933401,54.12,79855.18,0.0,-0.00822,1e-05,1.63937]
[1778740938436,54.12,79855.28,0.0,-0.00822,1e-05,1.63996]
[1778740943471,54.12,79855.36,0.0,-0.00822,1e-05,1.64033]
[1778740948506,54.13,79842.63,0.0,-0.0083,1e-05,1.65338]
[1778740953541,54.13,79842.3,0.0,-0.0083,1e-05,1.65287]
[1778740958576,54.13,79828.12,0.0,-0.00838,1e-05,1.66721]
[1778740963611,54.13,79827.22,0.0,-0.00839,1e-05,1.66836]
[1778740968646,54.13,79827.27,0.0,-0.00839,1e-05,1.66858]
[1778740973681,54.13,79827.22,0.0,-0.00839,1e-05,1.66892]
[1778740978716,54.14,79839.99,0.0,-0.00832,1e-05,1.65668]
[1778740983755,54.14,79846.51,0.0,-0.00828,1e-05,1.65073]
[1778740988790,54.14,79846.34,0.0,-0.00829,1e-05,1.65139]
[1778740993826,54.15,79848.93,0.0,-0.00828,1e-05,1.64937]
[1778740999867,54.15,79843.76,0.0,-0.00831,1e-05,1.65504]
[1778741004902,54.15,79838.17,0.0,-0.00834,1e-05,1.66099]
[1778741009937,54.15,79845.18,0.0,-0.00831,1e-05,1.65456]
[1778741014972,54.16,79843.01,0.0,-0.00832,1e-05,1.65597]
[1778741020013,54.16,79842.93,0.0,-0.00832,1e-05,1.65656]
[1778741025046,54.16,79841.91,0.0,-0.00833,1e-05,1.65807]
[1778741030083,54.17,79838.72,0.0,-0.00835,1e-05,1.66171]
[1778741035118,54.17,79838.33,0.0,-0.00835,1e-05,1.66257]
[1778741041160,54.17,79836.96,0.0,-0.00837,1e-05,1.66449]
[1778741046195,54.18,79837.64,0.0,-0.00836,1e-05,1.66429]
[1778741051230,54.18,79837.16,0.0,-0.00837,1e-05,1.66525]
[1778741053328,54.18,79837.16,0.0,-0.00837,1e-05,1.66525]
[1778741053335,54.18,79837.16,0.0,-0.00837,1e-05,1.66544]
[1778741053714,54.18,79837.16,0.0,-0.00837,1e-05,1.66544]
[1778741054251,54.18,79837.37,0.0,-0.00837,1e-05,1.66588]
[1778741063314,54.19,79837.66,0.0,-0.00838,1e-05,1.66644]
[1778741068349,54.19,79833.35,0.0,-0.0084,1e-05,1.6711]
[1778741073384,54.19,79840.09,0.0,-0.00836,1e-05,1.66358]
[1778741078419,54.19,79847.21,0.0,-0.00832,1e-05,1.65696]
[1778741083454,54.2,79847.82,0.0,-0.00832,1e-05,1.65676]
[1778741088489,54.2,79848.8,0.0,-0.00832,1e-05,1.6562]
[1778741093524,54.2,79847.37,0.0,-0.00833,1e-05,1.658]
[1778741098559,54.2,79845.96,0.0,-0.00834,1e-05,1.65979]
[1778741103594,54.21,79847.05,0.0,-0.00833,1e-05,1.65914]
[1778741108633,54.21,79829.41,0.0,-0.00844,1e-05,1.67704]
[1778741113669,54.21,79827.95,0.0,-0.00845,1e-05,1.67874]
[1778741118704,54.21,79831.34,0.0,-0.00843,1e-05,1.67561]
[1778741123739,54.21,79838.57,0.0,-0.00839,1e-05,1.66874]
[1778741128774,54.22,79839.08,0.0,-0.00839,1e-05,1.66855]
[1778741133810,54.22,79846.12,0.0,-0.00834,1e-05,1.66072]
[1778741138845,54.22,79845.12,0.0,-0.00835,1e-05,1.6621]
[1778741143880,54.22,79845.63,0.0,-0.00835,1e-05,1.662]
[1778741148915,54.22,79843.44,0.0,-0.00837,1e-05,1.66456]
[1778741153950,54.23,79837.65,0.0,-0.0084,1e-05,1.67061]
[1778741158989,54.23,79838.97,0.0,-0.0084,1e-05,1.66967]
[1778741164024,54.23,79839.29,0.0,-0.0084,1e-05,1.66973]
[1778741169059,54.23,79839.11,0.0,-0.0084,1e-05,1.67029]
[1778741174094,54.24,79842.54,0.0,-0.00838,1e-05,1.6673]
[1778741179129,54.24,79842.62,0.0,-0.00839,1e-05,1.66764]
[1778741184164,54.24,79848.73,0.0,-0.00835,1e-05,1.66206]
[1778741189199,54.24,79856.17,0.0,-0.00831,1e-05,1.65526]
[1778741194234,54.25,79852.08,0.0,-0.00833,1e-05,1.65849]
[1778741199275,54.25,79841.46,0.0,-0.0084,1e-05,1.66938]
[1778741204310,54.25,79840.77,0.0,-0.0084,1e-05,1.67037]
[1778741209345,54.25,79840.26,0.0,-0.00841,1e-05,1.67115]
[1778741214380,54.25,79849.85,0.0,-0.00835,1e-05,1.66198]
[1778741219416,54.26,79848.5,0.0,-0.00836,1e-05,1.6636]
[1778741224451,54.26,79848.31,0.0,-0.00836,1e-05,1.66406]
[1778741229486,54.26,79848.37,0.0,-0.00837,1e-05,1.66427]
[1778741235529,54.26,79845.86,0.0,-0.00838,1e-05,1.66709]
[1778741240563,54.26,79850.91,0.0,-0.00836,1e-05,1.66243]
[1778741245598,54.26,79845.86,0.0,-0.00839,1e-05,1.66774]
[1778741250636,54.27,79845.26,0.0,-0.00839,1e-05,1.66864]
[1778741255670,54.27,79836.95,0.0,-0.00844,1e-05,1.67587]
[1778741260705,54.27,79837.14,0.0,-0.00844,1e-05,1.67594]
[1778741265740,54.27,79832.9,0.0,-0.00846,1e-05,1.6804]
[1778741271782,54.27,79828.56,0.0,-0.00849,1e-05,1.68495]
[1778741277827,54.27,79828.74,0.0,-0.00849,1e-05,1.68499]
[1778741282862,54.27,79825.07,0.0,-0.00851,1e-05,1.68875]
[1778741287897,54.27,79808.36,0.0,-0.00861,1e-05,1.70545]
[1778741292932,54.27,79807.67,0.0,-0.00861,1e-05,1.70603]
[1778741297967,54.27,79808.03,0.0,-0.00861,1e-05,1.70554]
[1778741303002,54.27,79804.68,0.0,-0.00863,1e-05,1.70875]
[1778741308037,54.27,79803.58,0.0,-0.00863,1e-05,1.70969]
[1778741313072,54.27,79819.49,0.0,-0.00853,1e-05,1.69232]
[1778741318107,54.27,79819.27,0.0,-0.00853,1e-05,1.69251]
[1778741323142,54.27,79821.52,0.0,-0.00852,1e-05,1.69022]
[1778741328177,54.27,79823.96,0.0,-0.00851,1e-05,1.68777]
[1778741333212,54.27,79820.76,0.0,-0.00852,1e-05,1.69092]
[1778741338250,54.27,79821.88,0.0,-0.00852,1e-05,1.68975]
[1778741343285,54.27,79823.67,0.0,-0.00851,1e-05,1.68792]
[1778741349327,54.27,79827.68,0.0,-0.00848,1e-05,1.68393]
[1778741356376,54.27,79825.06,0.0,-0.0085,1e-05,1.68655]
[1778741361411,54.27,79828.42,0.0,-0.00848,1e-05,1.68323]
[1778741366978,54.27,79829.11,0.0,-0.00848,1e-05,1.68261]
[1778741375509,54.27,79830.05,0.0,-0.00847,1e-05,1.68064]
[1778741380544,54.27,79832.09,0.0,-0.00845,1e-05,1.67878]
[1778741384572,54.27,79812.35,0.0,-0.00857,1e-05,1.69859]
[1778741389607,54.27,79806.34,0.0,-0.00861,1e-05,1.70458]
[1778741394642,54.27,79804.64,0.0,-0.00862,1e-05,1.70621]
[1778741399677,54.27,79796.16,0.0,-0.00866,1e-05,1.71461]
[1778741404712,54.27,79811.59,0.0,-0.00857,1e-05,1.69895]
[1778741409747,54.27,79810.31,0.0,-0.00858,1e-05,1.70017]
[1778741414786,54.27,79814.72,0.0,-0.00855,1e-05,1.69568]
[1778741419821,54.27,79820.54,0.0,-0.00852,1e-05,1.68984]
[1778741424861,54.27,79808.94,0.0,-0.00859,1e-05,1.7014]
[1778741431910,54.27,79808.62,0.0,-0.00858,1e-05,1.7003]
[1778741436945,54.27,79810.2,0.0,-0.00857,1e-05,1.69861]
[1778741441980,54.27,79812.06,0.0,-0.00856,1e-05,1.69667]
[1778741447015,54.27,79811.57,0.0,-0.00856,1e-05,1.69709]
[1778741452051,54.27,79811.31,0.0,-0.00856,1e-05,1.69731]
[1778741457086,54.27,79802.98,0.0,-0.00861,1e-05,1.70559]
[1778741458610,54.27,79802.98,0.0,-0.00861,1e-05,1.70559]
[1778741458700,54.26,79800.94,0.0,-0.00863,1e-05,1.70761]
[1778741459606,54.26,79800.94,0.0,-0.00863,1e-05,1.70761]
[1778741459707,54.27,79800.06,0.0,-0.00863,1e-05,1.70904]
[1778741465142,54.27,79810.91,0.0,-0.00857,1e-05,1.69802]
[1778741470177,54.27,79810.02,0.0,-0.00857,1e-05,1.69884]
[1778741475214,54.27,79810.59,0.0,-0.00857,1e-05,1.69819]
[1778741481020,54.27,79815.85,0.0,-0.00854,1e-05,1.69286]
[1778741490323,54.27,79816.85,0.0,-0.00853,1e-05,1.69176]
[1778741495358,54.27,79814.91,0.0,-0.00854,1e-05,1.6924]
[1778741502407,54.26,79814.37,0.0,-0.00854,1e-05,1.69285]
[1778741507443,54.26,79814.1,0.0,-0.00854,1e-05,1.69305]
[1778741512478,54.26,79813.59,0.0,-0.00854,1e-05,1.69348]
[1778741517513,54.26,79812.43,0.0,-0.00855,1e-05,1.69455]
[1778741522551,54.26,79811.86,0.0,-0.00855,1e-05,1.69501]
[1778741527586,54.26,79799.11,0.0,-0.00863,1e-05,1.7076]
[1778741532621,54.26,79804.42,0.0,-0.00859,1e-05,1.70206]
[1778741537656,54.26,79804.38,0.0,-0.00859,1e-05,1.70195]
[1778741544705,54.26,79804.56,0.0,-0.00859,1e-05,1.70156]
[1778741550747,54.26,79804.38,0.0,-0.00859,1e-05,1.70157]
[1778741555782,54.26,79796.69,0.0,-0.00863,1e-05,1.70787]
[1778741560818,54.26,79796.75,0.0,-0.00863,1e-05,1.70761]
[1778741570887,54.25,79798.54,0.0,-0.00862,1e-05,1.70547]
[1778741576929,54.25,79803.37,0.0,-0.00859,1e-05,1.70049]
[1778741581964,54.25,79804.78,0.0,-0.00858,1e-05,1.69898]
[1778741586999,54.25,79804.22,0.0,-0.00858,1e-05,1.69946]
[1778741592036,54.25,79799.88,0.0,-0.00861,1e-05,1.70373]
[1778741597071,54.25,79800.35,0.0,-0.0086,1e-05,1.70313]
[1778741602106,54.25,79800.39,0.0,-0.0086,1e-05,1.70297]
[1778741609155,54.25,79801.37,0.0,-0.00859,1e-05,1.70183]
[1778741616243,54.25,79801.3,0.0,-0.00859,1e-05,1.70048]
[1778741624299,54.25,79801.05,0.0,-0.00859,1e-05,1.70062]
[1778741630341,54.25,79801.3,0.0,-0.00859,1e-05,1.70029]
[1778741639404,54.25,79799.95,0.0,-0.00859,1e-05,1.70153]
[1778741644441,54.25,79800.65,0.0,-0.00859,1e-05,1.70077]
[1778741649476,54.25,79801.66,0.0,-0.00858,1e-05,1.6997]
[1778741654512,54.25,79803.91,0.0,-0.00857,1e-05,1.69739]
[1778741659547,54.25,79804.67,0.0,-0.00856,1e-05,1.69659]
[1778741667603,54.24,79802.41,0.0,-0.00858,1e-05,1.69875]
[1778741672644,54.24,79805.46,0.0,-0.00855,1e-05,1.69439]
[1778741678680,54.24,79806.96,0.0,-0.00854,1e-05,1.69287]
[1778741683716,54.24,79806.78,0.0,-0.00855,1e-05,1.69304]
[1778741688750,54.24,79806.22,0.0,-0.00855,1e-05,1.69358]
[1778741693785,54.24,79806.07,0.0,-0.00855,1e-05,1.69368]
[1778741698823,54.24,79808.1,0.0,-0.00854,1e-05,1.69162]
[1778741703859,54.24,79808.19,0.0,-0.00854,1e-05,1.69151]
[1778741708894,54.24,79807.28,0.0,-0.00854,1e-05,1.69242]
[1778741715943,54.24,79808.02,0.0,-0.00854,1e-05,1.69169]
[1778741720978,54.24,79806.58,0.0,-0.00855,1e-05,1.69312]
[1778741726013,54.24,79806.43,0.0,-0.00855,1e-05,1.69324]
[1778741731048,54.24,79801.63,0.0,-0.00857,1e-05,1.69672]
[1778741736083,54.24,79801.23,0.0,-0.00857,1e-05,1.69706]
[1778741741130,54.24,79801.84,0.0,-0.00857,1e-05,1.6964]
[1778741746165,54.24,79803.77,0.0,-0.00855,1e-05,1.69444]
[1778741751200,54.24,79803.62,0.0,-0.00856,1e-05,1.69458]
[1778741756235,54.24,79803.17,0.0,-0.00856,1e-05,1.69501]
[1778741761270,54.24,79803.7,0.0,-0.00855,1e-05,1.69448]
[1778741766305,54.24,79799.06,0.0,-0.00858,1e-05,1.69911]
[1778741771340,54.24,79799.49,0.0,-0.00858,1e-05,1.69862]
[1778741777382,54.24,79799.6,0.0,-0.00858,1e-05,1.69847]
[1778741782417,54.24,79799.51,0.0,-0.00858,1e-05,1.69852]
[1778741787452,54.24,79800.0,0.0,-0.00858,1e-05,1.698]
[1778741792487,54.24,79799.83,0.0,-0.00857,1e-05,1.69687]
[1778741797522,54.24,79798.91,0.0,-0.00858,1e-05,1.69778]
[1778741802558,54.24,79800.09,0.0,-0.00857,1e-05,1.69657]
[1778741807593,54.24,79799.65,0.0,-0.00857,1e-05,1.697]
[1778741812629,54.24,79798.32,0.0,-0.00858,1e-05,1.69832]
[1778741817664,54.24,79799.58,0.0,-0.00857,1e-05,1.69703]
[1778741822699,54.24,79799.08,0.0,-0.00857,1e-05,1.69752]
[1778741827734,54.24,79799.48,0.0,-0.00857,1e-05,1.69711]
[1778741832769,54.24,79798.66,0.0,-0.00858,1e-05,1.69792]
[1778741837804,54.24,79798.31,0.0,-0.00858,1e-05,1.69825]
[1778741842839,54.24,79798.04,0.0,-0.00858,1e-05,1.6985]
[1778741847874,54.24,79798.91,0.0,-0.00857,1e-05,1.69762]
[1778741853916,54.24,79798.66,0.0,-0.00857,1e-05,1.69659]
[1778741858951,54.24,79797.79,0.0,-0.00857,1e-05,1.69745]
[1778741863987,54.24,79798.9,0.0,-0.00857,1e-05,1.69632]
[1778741869022,54.24,79798.84,0.0,-0.00857,1e-05,1.69638]
[1778741874057,54.24,79798.33,0.0,-0.00857,1e-05,1.69689]
[1778741879092,54.24,79798.65,0.0,-0.00857,1e-05,1.69658]
[1778741884127,54.24,79798.82,0.0,-0.00857,1e-05,1.69641]
[1778741889162,54.24,79795.32,0.0,-0.00859,1e-05,1.69993]
[1778741893190,54.24,79776.18,0.0,-0.0087,1e-05,1.71919]
[1778741898225,54.24,79776.1,0.0,-0.0087,1e-05,1.71907]
[1778741904267,54.24,79786.63,0.0,-0.00864,1e-05,1.70822]
[1778741909302,54.24,79789.48,0.0,-0.00862,1e-05,1.70522]
[1778741914337,54.24,79792.81,0.0,-0.00859,1e-05,1.70049]
[1778741920379,54.24,79798.69,0.0,-0.00856,1e-05,1.69449]
[1778741928435,54.23,79799.36,0.0,-0.00855,1e-05,1.69375]
[1778741934477,54.23,79803.94,0.0,-0.00853,1e-05,1.68916]
[1778741941526,54.23,79804.73,0.0,-0.00852,1e-05,1.68841]
[1778741948575,54.24,79800.0,0.0,-0.00855,1e-05,1.69318]
[1778741953610,54.24,79799.07,0.0,-0.00856,1e-05,1.69412]
[1778741958645,54.24,79797.65,0.0,-0.00857,1e-05,1.69556]
[1778741963680,54.24,79798.54,0.0,-0.00856,1e-05,1.69468]
[1778741968715,54.24,79798.16,0.0,-0.00856,1e-05,1.69507]
[1778741973750,54.24,79797.94,0.0,-0.00856,1e-05,1.69404]
[1778741978785,54.24,79797.23,0.0,-0.00856,1e-05,1.69477]
[1778741983820,54.24,79783.09,0.0,-0.00865,1e-05,1.70894]
[1778741988855,54.23,79778.22,0.0,-0.00867,1e-05,1.71371]
[1778741993890,54.23,79776.43,0.0,-0.00868,1e-05,1.71529]
[1778741998925,54.23,79780.9,0.0,-0.00865,1e-05,1.71055]
[1778742003963,54.23,79765.85,0.0,-0.00874,1e-05,1.72557]
[1778742009020,54.23,79780.64,0.0,-0.00865,1e-05,1.71027]
[1778742014055,54.23,79793.81,0.0,-0.00857,1e-05,1.69687]
[1778742019074,54.23,79797.52,0.0,-0.00855,1e-05,1.69312]
[1778742023763,54.23,79799.82,0.0,-0.00854,1e-05,1.69081]
[1778742029160,54.23,79799.97,0.0,-0.00854,1e-05,1.69069]
[1778742034195,54.23,79801.07,0.0,-0.00853,1e-05,1.68837]
[1778742039230,54.23,79801.06,0.0,-0.00853,1e-05,1.68845]
[1778742044265,54.23,79804.2,0.0,-0.00851,1e-05,1.6854]
[1778742051316,54.23,79804.87,0.0,-0.00851,1e-05,1.68491]
[1778742056349,54.23,79804.33,0.0,-0.00851,1e-05,1.6856]
[1778742061386,54.23,79806.15,0.0,-0.0085,1e-05,1.68393]
[1778742066421,54.23,79809.95,0.0,-0.00848,1e-05,1.68027]
[1778742069600,54.23,79817.48,0.0,-0.00843,1e-05,1.67286]
[1778742069623,54.23,79817.48,0.0,-0.00843,1e-05,1.67286]
[1778742076492,54.23,79820.63,0.0,-0.00842,1e-05,1.67008]
[1778742081528,54.24,79820.5,0.0,-0.00842,1e-05,1.67042]
[1778742086562,54.24,79821.69,0.0,-0.00841,1e-05,1.66944]
[1778742092604,54.24,79823.14,0.0,-0.0084,1e-05,1.66699]
[1778742097639,54.24,79823.79,0.0,-0.0084,1e-05,1.66656]
[1778742102674,54.24,79826.28,0.0,-0.00839,1e-05,1.66431]
[1778742106568,54.24,79833.12,0.0,-0.00835,1e-05,1.65777]
[1778742106702,54.24,79834.25,0.0,-0.00834,1e-05,1.65672]
[1778742107383,54.24,79834.25,0.0,-0.00834,1e-05,1.65672]
[1778742107709,54.24,79835.49,0.0,-0.00833,1e-05,1.65557]
[1778742109962,54.24,79834.24,0.0,-0.00834,1e-05,1.65693]
[1778742110371,54.24,79834.24,0.0,-0.00834,1e-05,1.65693]
[1778742113260,54.24,79807.07,0.0,-0.0085,1e-05,1.68396]
[1778742118788,54.25,79805.58,0.0,-0.00851,1e-05,1.68553]
[1778742123833,54.24,79800.46,0.0,-0.00854,1e-05,1.69037]
[1778742128869,54.24,79808.57,0.0,-0.00849,1e-05,1.68235]
[1778742133904,54.24,79814.09,0.0,-0.00846,1e-05,1.67695]
[1778742139947,54.25,79813.32,0.0,-0.00846,1e-05,1.67788]
[1778742144982,54.25,79813.15,0.0,-0.00847,1e-05,1.67816]
[1778742150017,54.25,79798.65,0.0,-0.00855,1e-05,1.69268]
[1778742155052,54.25,79806.59,0.0,-0.0085,1e-05,1.68351]
[1778742160087,54.25,79807.05,0.0,-0.0085,1e-05,1.68312]
[1778742165122,54.25,79807.77,0.0,-0.00849,1e-05,1.68247]
[1778742170157,54.25,79805.8,0.0,-0.0085,1e-05,1.68451]
[1778742175192,54.25,79806.39,0.0,-0.0085,1e-05,1.684]
[1778742180227,54.25,79805.13,0.0,-0.00851,1e-05,1.68534]
[1778742185265,54.25,79797.27,0.0,-0.00856,1e-05,1.69328]
[1778742190300,54.25,79794.24,0.0,-0.00857,1e-05,1.69631]
[1778742195339,54.25,79779.02,0.0,-0.00866,1e-05,1.71151]
[1778742200374,54.25,79778.23,0.0,-0.00867,1e-05,1.71218]
[1778742205411,54.25,79772.84,0.0,-0.0087,1e-05,1.71752]
[1778742210446,54.25,79766.14,0.0,-0.00874,1e-05,1.72415]
[1778742215482,54.25,79765.28,0.0,-0.00874,1e-05,1.72355]
[1778742220517,54.24,79760.46,0.0,-0.00876,1e-05,1.72825]
[1778742226559,54.24,79758.77,0.0,-0.00877,1e-05,1.72965]
[1778742229580,54.24,79751.06,0.0,-0.00882,1e-05,1.73734]
[1778742231594,54.24,79750.07,0.0,-0.00882,1e-05,1.73821]
[1778742236629,54.24,79744.78,0.0,-0.00885,1e-05,1.74324]
[1778742241664,54.24,79744.19,0.0,-0.00885,1e-05,1.74345]
[1778742246699,54.23,79744.37,0.0,-0.00885,1e-05,1.74287]
[1778742251734,54.23,79740.85,0.0,-0.00887,1e-05,1.74609]
[1778742256774,54.23,79724.02,0.0,-0.00897,1e-05,1.76301]
[1778742261805,54.23,79717.96,0.0,-0.009,1e-05,1.76867]
[1778742266840,54.22,79710.65,0.0,-0.00904,1e-05,1.77559]
[1778742271875,54.22,79710.49,0.0,-0.00903,1e-05,1.77358]
[1778742276910,54.21,79714.46,0.0,-0.00901,1e-05,1.76875]
[1778742281945,54.21,79709.4,0.0,-0.00903,1e-05,1.7733]
[1778742286981,54.2,79701.41,0.0,-0.00908,1e-05,1.78082]
[1778742292015,54.2,79697.35,0.0,-0.0091,1e-05,1.78422]
[1778742297050,54.2,79713.38,0.0,-0.00899,1e-05,1.7667]
[1778742302086,54.19,79727.08,0.0,-0.00891,1e-05,1.75188]
[1778742307121,54.19,79726.47,0.0,-0.00891,1e-05,1.75197]
[1778742312710,54.19,79723.43,0.0,-0.00892,1e-05,1.75466]
[1778742312806,54.19,79731.06,0.0,-0.00888,1e-05,1.74668]
[1778742318209,54.2,79736.06,0.0,-0.00886,1e-05,1.7444]
[1778742323244,54.21,79735.66,0.0,-0.00888,1e-05,1.74715]
[1778742328605,54.23,79738.93,0.0,-0.00887,1e-05,1.74564]
[1778742328684,54.23,79738.64,0.0,-0.00887,1e-05,1.74641]
[1778742334321,54.22,79734.11,0.0,-0.00889,1e-05,1.7491]
[1778742339359,54.22,79730.19,0.0,-0.00891,1e-05,1.75257]
[1778742344391,54.22,79721.84,0.0,-0.00896,1e-05,1.76059]
[1778742349426,54.21,79727.68,0.0,-0.00892,1e-05,1.7539]
[1778742354462,54.21,79736.64,0.0,-0.00886,1e-05,1.74409]
[1778742359497,54.21,79752.89,0.0,-0.00876,1e-05,1.72699]
[1778742364532,54.21,79755.95,0.0,-0.00874,1e-05,1.72357]
[1778742370574,54.2,79755.53,0.0,-0.00874,1e-05,1.7237]
[1778742375609,54.2,79756.25,0.0,-0.00874,1e-05,1.72276]
[1778742380644,54.2,79755.7,0.0,-0.00874,1e-05,1.72316]
[1778742385679,54.2,79756.1,0.0,-0.00873,1e-05,1.72261]
[1778742390714,54.2,79757.56,0.0,-0.00872,1e-05,1.72102]
[1778742395749,54.2,79757.08,0.0,-0.00872,1e-05,1.72013]
[1778742400784,54.2,79751.95,0.0,-0.00875,1e-05,1.72527]
[1778742406826,54.2,79752.04,0.0,-0.00875,1e-05,1.72506]
[1778742411861,54.2,79751.43,0.0,-0.00875,1e-05,1.7256]
[1778742416896,54.2,79753.39,0.0,-0.00874,1e-05,1.72354]
[1778742421931,54.2,79752.88,0.0,-0.00874,1e-05,1.72401]
[1778742426966,54.2,79752.86,0.0,-0.00874,1e-05,1.72399]
[1778742432001,54.2,79753.14,0.0,-0.00874,1e-05,1.72367]
[1778742437036,54.2,79755.77,0.0,-0.00873,1e-05,1.72096]
[1778742442071,54.2,79755.64,0.0,-0.00873,1e-05,1.72109]
[1778742448113,54.2,79755.59,0.0,-0.00873,1e-05,1.72115]
[1778742459190,54.2,79755.68,0.0,-0.00872,1e-05,1.71973]
[1778742464225,54.2,79757.02,0.0,-0.00871,1e-05,1.71832]
[1778742469261,54.2,79769.43,0.0,-0.00864,1e-05,1.70575]
[1778742474296,54.2,79769.33,0.0,-0.00864,1e-05,1.70588]
[1778742479331,54.2,79769.53,0.0,-0.00864,1e-05,1.7057]
[1778742484367,54.2,79784.25,0.0,-0.00855,1e-05,1.69096]
[1778742489402,54.2,79781.93,0.0,-0.00856,1e-05,1.6934]
[1778742494437,54.2,79781.57,0.0,-0.00857,1e-05,1.69386]
[1778742499472,54.2,79779.54,0.0,-0.00858,1e-05,1.69597]
[1778742504507,54.2,79779.19,0.0,-0.00858,1e-05,1.6964]
[1778742509543,54.2,79779.12,0.0,-0.00858,1e-05,1.69652]
[1778742514577,54.2,79779.91,0.0,-0.00857,1e-05,1.6945]
[1778742519612,54.2,79785.31,0.0,-0.00854,1e-05,1.68918]
[1778742524648,54.2,79785.0,0.0,-0.00854,1e-05,1.6896]
[1778742529684,54.2,79784.7,0.0,-0.00855,1e-05,1.68999]
[1778742534719,54.2,79784.42,0.0,-0.00855,1e-05,1.69037]
[1778742539754,54.2,79782.36,0.0,-0.00856,1e-05,1.69252]
[1778742544797,54.2,79764.5,0.0,-0.00867,1e-05,1.71051]
[1778742549832,54.2,79760.94,0.0,-0.00869,1e-05,1.71402]
[1778742554867,54.2,79749.59,0.0,-0.00875,1e-05,1.72538]
[1778742559902,54.2,79744.1,0.0,-0.00879,1e-05,1.73075]
[1778742564937,54.2,79740.37,0.0,-0.00881,1e-05,1.73427]
[1778742571987,54.2,79740.96,0.0,-0.00879,1e-05,1.7319]
[1778742577022,54.19,79750.24,0.0,-0.00874,1e-05,1.72218]
[1778742582057,54.19,79739.61,0.0,-0.0088,1e-05,1.73276]
[1778742588103,54.19,79738.49,0.0,-0.0088,1e-05,1.73352]
[1778742593138,54.19,79737.41,0.0,-0.00881,1e-05,1.73429]
[1778742598173,54.19,79746.06,0.0,-0.00875,1e-05,1.72514]
[1778742603213,54.19,79731.93,0.0,-0.00884,1e-05,1.73932]
[1778742608216,54.18,79730.49,0.0,-0.00884,1e-05,1.7404]
[1778742613239,54.18,79730.61,0.0,-0.00884,1e-05,1.73987]
[1778742618318,54.18,79736.14,0.0,-0.00881,1e-05,1.73376]
[1778742623353,54.18,79732.43,0.0,-0.00883,1e-05,1.73718]
[1778742628389,54.17,79731.74,0.0,-0.00883,1e-05,1.73749]
[1778742634431,54.17,79730.93,0.0,-0.00882,1e-05,1.73655]
[1778742640473,54.17,79733.69,0.0,-0.0088,1e-05,1.73328]
[1778742645508,54.17,79733.86,0.0,-0.0088,1e-05,1.73275]
[1778742652557,54.16,79733.89,0.0,-0.0088,1e-05,1.73224]
[1778742658599,54.16,79733.61,0.0,-0.0088,1e-05,1.73212]
[1778742670686,54.16,79733.85,0.0,-0.00879,1e-05,1.73108]
[1778742675721,54.16,79733.96,0.0,-0.00879,1e-05,1.73065]
[1778742680602,54.15,79734.37,0.0,-0.00879,1e-05,1.72999]
[1778742680655,54.15,79734.37,0.0,-0.00879,1e-05,1.72999]
[1778742685791,54.15,79739.06,0.0,-0.00875,1e-05,1.72484]
[1778742690826,54.15,79739.15,0.0,-0.00875,1e-05,1.7245]
[1778742695861,54.15,79739.2,0.0,-0.00874,1e-05,1.72291]
[1778742700896,54.15,79741.36,0.0,-0.00873,1e-05,1.72049]
[1778742706938,54.15,79741.09,0.0,-0.00873,1e-05,1.7205]
[1778742711973,54.15,79738.15,0.0,-0.00875,1e-05,1.72326]
[1778742717009,54.14,79734.63,0.0,-0.00877,1e-05,1.72657]
[1778742722044,54.14,79733.73,0.0,-0.00877,1e-05,1.72721]
[1778742727079,54.14,79732.88,0.0,-0.00877,1e-05,1.72779]
[1778742732114,54.14,79724.73,0.0,-0.00882,1e-05,1.73584]
[1778742737149,54.14,79713.76,0.0,-0.00889,1e-05,1.74667]
[1778742743193,54.13,79714.47,0.0,-0.00888,1e-05,1.74538]
[1778742748228,54.13,79707.95,0.0,-0.00892,1e-05,1.75164]
[1778742753263,54.13,79702.26,0.0,-0.00894,1e-05,1.75568]
[1778742758298,54.12,79701.33,0.0,-0.00894,1e-05,1.75606]
[1778742763334,54.12,79704.7,0.0,-0.00892,1e-05,1.752]
[1778742770383,54.12,79704.91,0.0,-0.00891,1e-05,1.75091]
[1778742775418,54.11,79706.99,0.0,-0.0089,1e-05,1.74824]
[1778742777434,54.11,79706.99,0.0,-0.0089,1e-05,1.74824]
[1778742778440,54.11,79706.52,0.0,-0.0089,1e-05,1.749]
[1778742783474,54.13,79714.72,0.0,-0.00887,1e-05,1.74295]
[1778742788509,54.14,79719.75,0.0,-0.00885,1e-05,1.74022]
[1778742793544,54.16,79720.92,0.0,-0.00886,1e-05,1.74149]
[1778742798579,54.17,79721.21,0.0,-0.00887,1e-05,1.74363]
[1778742803614,54.18,79721.4,0.0,-0.00888,1e-05,1.74585]
[1778742811670,54.2,79721.72,0.0,-0.00889,1e-05,1.74802]
[1778742817712,54.22,79722.09,0.0,-0.00891,1e-05,1.75045]
[1778742823754,54.24,79722.24,0.0,-0.00892,1e-05,1.75306]
[1778742828789,54.25,79721.65,0.0,-0.00894,1e-05,1.75594]
[1778742833824,54.26,79712.08,0.0,-0.00901,1e-05,1.76808]
[1778742838859,54.27,79709.47,0.0,-0.00904,1e-05,1.77295]
[1778742843894,54.29,79712.24,0.0,-0.00904,1e-05,1.77222]
[1778742849936,54.3,79711.48,0.0,-0.00906,1e-05,1.77563]
[1778742854971,54.31,79712.38,0.0,-0.00906,1e-05,1.77687]
[1778742860011,54.32,79713.58,0.0,-0.00907,1e-05,1.7778]
[1778742866052,54.34,79716.74,0.0,-0.00906,1e-05,1.77712]
[1778742871087,54.35,79719.53,0.0,-0.00905,1e-05,1.77511]
[1778742876122,54.36,79719.71,0.0,-0.00907,1e-05,1.77713]
[1778742882164,54.38,79719.5,0.0,-0.00908,1e-05,1.77996]
[1778742892234,54.4,79719.28,0.0,-0.00911,1e-05,1.78449]
[1778742897269,54.41,79719.55,0.0,-0.00912,1e-05,1.78633]
[1778742902307,54.43,79715.53,0.0,-0.00916,1e-05,1.79263]
[1778742907341,54.44,79711.29,0.0,-0.00919,1e-05,1.79911]
[1778742912376,54.45,79699.0,0.0,-0.00928,1e-05,1.81406]
[1778742917413,54.46,79694.0,0.0,-0.00933,1e-05,1.82124]
[1778742922449,54.47,79700.01,0.0,-0.0093,1e-05,1.81672]
[1778742927490,54.48,79700.36,0.0,-0.00931,1e-05,1.81822]
[1778742932621,54.49,79702.18,0.0,-0.0093,1e-05,1.81644]
[1778742942595,54.51,79716.14,0.0,-0.00924,1e-05,1.80635]
[1778742947630,54.52,79715.97,0.0,-0.00925,1e-05,1.80847]
[1778742954679,54.54,79715.59,0.0,-0.00927,1e-05,1.81157]
[1778742959714,54.55,79715.71,0.0,-0.00928,1e-05,1.81333]
[1778742963501,54.55,79716.15,0.0,-0.00928,1e-05,1.81361]
[1778742963831,54.56,79716.25,0.0,-0.00928,1e-05,1.81387]
[1778742964599,54.56,79716.25,0.0,-0.00928,1e-05,1.81387]
[1778742965219,54.56,79697.87,0.0,-0.0094,1e-05,1.83407]
[1778742970792,54.58,79703.36,0.0,-0.00939,1e-05,1.83135]
[1778742975827,54.59,79703.71,0.0,-0.0094,1e-05,1.83356]
[1778742977664,54.59,79703.71,0.0,-0.0094,1e-05,1.83356]
[1778742986904,54.61,79711.82,0.0,-0.00937,1e-05,1.82907]
[1778742991939,54.62,79712.54,0.0,-0.00937,1e-05,1.82873]
[1778743001002,54.64,79712.71,0.0,-0.00939,1e-05,1.83172]
[1778743006037,54.65,79713.05,0.0,-0.0094,1e-05,1.8331]
[1778743011072,54.66,79714.63,0.0,-0.0094,1e-05,1.83314]
[1778743016107,54.67,79717.43,0.0,-0.00939,1e-05,1.8319]
[1778743021142,54.68,79716.64,0.0,-0.0094,1e-05,1.83446]
[1778743026180,54.69,79718.15,0.0,-0.0094,1e-05,1.83455]
[1778743035244,54.71,79718.14,0.0,-0.00942,1e-05,1.83759]
[1778743041286,54.72,79717.09,0.0,-0.00944,1e-05,1.84066]
[1778743046321,54.72,79717.68,0.0,-0.00945,1e-05,1.84162]
[1778743051356,54.73,79721.34,0.0,-0.00942,1e-05,1.83798]
[1778743057398,54.74,79721.93,0.0,-0.00943,1e-05,1.83927]
[1778743059570,54.75,79721.64,0.0,-0.00944,1e-05,1.8399]
[1778743059671,54.75,79716.68,0.0,-0.00947,1e-05,1.8455]
[1778743065455,54.74,79717.09,0.0,-0.00946,1e-05,1.84397]
[1778743070490,54.73,79715.93,0.0,-0.00946,1e-05,1.84382]
[1778743075526,54.73,79713.8,0.0,-0.00947,1e-05,1.84471]
[1778743080560,54.72,79700.14,0.0,-0.00954,1e-05,1.85793]
[1778743085595,54.71,79697.56,0.0,-0.00955,1e-05,1.85918]
[1778743090630,54.7,79697.82,0.0,-0.00954,1e-05,1.85737]
[1778743096672,54.69,79698.19,0.0,-0.00953,1e-05,1.85513]
[1778743101709,54.68,79697.39,0.0,-0.00952,1e-05,1.85446]
[1778743106744,54.67,79694.81,0.0,-0.00953,1e-05,1.85538]
[1778743111779,54.67,79692.41,0.0,-0.00953,1e-05,1.85505]
[1778743116814,54.66,79688.79,0.0,-0.00954,1e-05,1.85737]
[1778743121849,54.65,79689.74,0.0,-0.00953,1e-05,1.85479]
[1778743126884,54.64,79687.81,0.0,-0.00953,1e-05,1.85531]
[1778743131919,54.63,79691.67,0.0,-0.0095,1e-05,1.84963]
[1778743136954,54.62,79693.73,0.0,-0.00948,1e-05,1.84596]
[1778743144004,54.61,79694.43,0.0,-0.00946,1e-05,1.84319]
[1778743149038,54.6,79691.5,0.0,-0.00947,1e-05,1.84488]
[1778743157094,54.59,79692.29,0.0,-0.00945,1e-05,1.84175]
[1778743162129,54.58,79690.92,0.0,-0.00945,1e-05,1.8418]
[1778743167164,54.58,79687.06,0.0,-0.00947,1e-05,1.84454]
[1778743173206,54.57,79685.51,0.0,-0.00946,1e-05,1.84315]
[1778743178241,54.56,79680.72,0.0,-0.00948,1e-05,1.84687]
[1778743183276,54.55,79680.84,0.0,-0.00948,1e-05,1.8453]
[1778743188311,54.54,79680.83,0.0,-0.00947,1e-05,1.84387]
[1778743193346,54.54,79678.97,0.0,-0.00947,1e-05,1.84441]
[1778743198382,54.53,79676.98,0.0,-0.00947,1e-05,1.84508]
[1778743203417,54.52,79676.99,0.0,-0.00947,1e-05,1.84361]
[1778743208452,54.51,79678.94,0.0,-0.00945,1e-05,1.8401]
[1778743214494,54.5,79680.84,0.0,-0.00942,1e-05,1.83642]
[1778743219530,54.49,79680.49,0.0,-0.00942,1e-05,1.83544]
[1778743225572,54.49,79680.25,0.0,-0.00941,1e-05,1.83411]
[1778743230607,54.48,79679.77,0.0,-0.00941,1e-05,1.83332]
[1778743235642,54.47,79678.73,0.0,-0.0094,1e-05,1.8318]
[1778743240677,54.46,79678.02,0.0,-0.0094,1e-05,1.83129]
[1778743245712,54.46,79682.87,0.0,-0.00936,1e-05,1.82487]
[1778743251140,54.45,79684.79,0.0,-0.00934,1e-05,1.82188]
[1778743256789,54.44,79682.46,0.0,-0.00934,1e-05,1.82273]
[1778743261824,54.44,79682.1,0.0,-0.00934,1e-05,1.82195]
[1778743266859,54.43,79682.66,0.0,-0.00933,1e-05,1.8202]
[1778743272901,54.42,79682.66,0.0,-0.00932,1e-05,1.8186]
[1778743273026,54.42,79682.66,0.0,-0.00932,1e-05,1.8186]
[1778743279950,54.41,79684.7,0.0,-0.0093,1e-05,1.81489]
[1778743285992,54.41,79684.68,0.0,-0.00929,1e-05,1.81361]
[1778743291028,54.4,79684.43,0.0,-0.00928,1e-05,1.81146]
[1778743291603,54.4,79684.43,0.0,-0.00928,1e-05,1.81146]
[1778743292035,54.4,79684.95,0.0,-0.00928,1e-05,1.81129]
[1778743292190,54.4,79684.95,0.0,-0.00928,1e-05,1.81129]
[1778743295056,54.4,79684.88,0.0,-0.00927,1e-05,1.81074]
[1778743300091,54.39,79693.31,0.0,-0.00922,1e-05,1.80086]
[1778743305127,54.39,79694.54,0.0,-0.0092,1e-05,1.79864]
[1778743310161,54.38,79699.22,0.0,-0.00917,1e-05,1.79281]
[1778743315196,54.38,79699.09,0.0,-0.00916,1e-05,1.79207]
[1778743320231,54.37,79699.43,0.0,-0.00916,1e-05,1.79083]
[1778743325266,54.37,79699.87,0.0,-0.00915,1e-05,1.78948]
[1778743330301,54.36,79701.96,0.0,-0.00913,1e-05,1.78641]
[1778743335336,54.36,79700.91,0.0,-0.00913,1e-05,1.78664]
[1778743341378,54.35,79701.17,0.0,-0.00912,1e-05,1.78534]
[1778743349434,54.35,79701.03,0.0,-0.00912,1e-05,1.78416]
[1778743354469,54.34,79708.27,0.0,-0.00906,1e-05,1.77447]
[1778743359504,54.34,79718.68,0.0,-0.00899,1e-05,1.763]
[1778743360118,54.34,79718.68,0.0,-0.00899,1e-05,1.763]
[1778743365546,54.33,79729.51,0.0,-0.00892,1e-05,1.7511]
[1778743369799,54.33,79731.21,0.0,-0.00891,1e-05,1.74905]
[1778743375617,54.33,79740.95,0.0,-0.00885,1e-05,1.7384]
[1778743380653,54.33,79740.45,0.0,-0.00885,1e-05,1.73851]
[1778743381876,54.33,79740.45,0.0,-0.00885,1e-05,1.73851]
[1778743387702,54.32,79728.02,0.0,-0.00892,1e-05,1.75064]
[1778743393744,54.32,79727.71,0.0,-0.00892,1e-05,1.75031]
[1778743398779,54.32,79727.15,0.0,-0.00892,1e-05,1.75036]
[1778743403814,54.31,79727.24,0.0,-0.00891,1e-05,1.74973]
[1778743408849,54.31,79727.1,0.0,-0.00891,1e-05,1.74935]
[1778743414891,54.31,79727.52,0.0,-0.0089,1e-05,1.747]
[1778743419927,54.3,79728.24,0.0,-0.00889,1e-05,1.74577]
[1778743424964,54.3,79728.23,0.0,-0.00889,1e-05,1.7453]
[1778743429999,54.3,79727.01,0.0,-0.00889,1e-05,1.74608]
[1778743435034,54.3,79726.04,0.0,-0.0089,1e-05,1.7466]
[1778743440070,54.29,79725.09,0.0,-0.0089,1e-05,1.747]
[1778743445105,54.29,79726.15,0.0,-0.00889,1e-05,1.74544]
[1778743450140,54.29,79710.79,0.0,-0.00898,1e-05,1.7608]
[1778743455175,54.28,79710.14,0.0,-0.00898,1e-05,1.76087]
[1778743462224,54.28,79711.41,0.0,-0.00897,1e-05,1.75872]
[1778743467259,54.28,79711.34,0.0,-0.00897,1e-05,1.75822]
[1778743474308,54.27,79711.27,0.0,-0.00896,1e-05,1.75622]
[1778743479343,54.27,79711.16,0.0,-0.00895,1e-05,1.75581]
[1778743484378,54.27,79711.38,0.0,-0.00895,1e-05,1.75509]
[1778743489413,54.26,79711.2,0.0,-0.00895,1e-05,1.75479]
[1778743496462,54.26,79710.45,0.0,-0.00895,1e-05,1.75489]
[1778743499483,54.26,79730.5,0.0,-0.00883,1e-05,1.73403]
[1778743504521,54.26,79739.5,0.0,-0.00877,1e-05,1.7246]
[1778743510563,54.25,79737.54,0.0,-0.00878,1e-05,1.72632]
[1778743515598,54.25,79738.22,0.0,-0.00877,1e-05,1.72538]
[1778743521641,54.25,79738.22,0.0,-0.00877,1e-05,1.72506]
[1778743526679,54.25,79739.27,0.0,-0.00876,1e-05,1.72373]
[1778743533728,54.25,79740.97,0.0,-0.00875,1e-05,1.72033]
[1778743539770,54.25,79741.4,0.0,-0.00874,1e-05,1.71959]
[1778743546819,54.24,79741.77,0.0,-0.00874,1e-05,1.71886]
[1778743553174,54.24,79741.77,0.0,-0.00874,1e-05,1.71886]
[1778743559911,54.24,79748.89,0.0,-0.00869,1e-05,1.71104]
[1778743564947,54.24,79750.1,0.0,-0.00868,1e-05,1.70964]
[1778743569981,54.24,79768.46,0.0,-0.00857,1e-05,1.69109]
[1778743575016,54.24,79768.85,0.0,-0.00857,1e-05,1.69072]
[1778743580051,54.24,79775.08,0.0,-0.00853,1e-05,1.68453]
[1778743585086,54.24,79774.05,0.0,-0.00854,1e-05,1.68566]
[1778743590121,54.24,79782.47,0.0,-0.00849,1e-05,1.6774]
[1778743595156,54.24,79782.84,0.0,-0.00848,1e-05,1.67594]
[1778743600191,54.24,79784.38,0.0,-0.00848,1e-05,1.67459]
[1778743606237,54.24,79787.82,0.0,-0.00846,1e-05,1.67142]
[1778743611272,54.25,79789.25,0.0,-0.00845,1e-05,1.67023]
[1778743617314,54.25,79789.25,0.0,-0.00845,1e-05,1.67055]
[1778743622350,54.25,79784.94,0.0,-0.00848,1e-05,1.67507]
[1778743627384,54.25,79793.78,0.0,-0.00843,1e-05,1.6665]
[1778743632552,54.25,79793.74,0.0,-0.00843,1e-05,1.66675]
[1778743638461,54.25,79793.9,0.0,-0.00843,1e-05,1.66696]
[1778743643498,54.25,79798.09,0.0,-0.00841,1e-05,1.66307]
[1778743648534,54.26,79812.62,0.0,-0.00833,1e-05,1.64911]
[1778743653569,54.26,79812.1,0.0,-0.00833,1e-05,1.6488]
[1778743654413,54.26,79812.1,0.0,-0.00833,1e-05,1.6488]
[1778743659611,54.26,79810.32,0.0,-0.00834,1e-05,1.65107]
[1778743665655,54.27,79812.41,0.0,-0.00833,1e-05,1.64955]
[1778743670117,54.27,79811.55,0.0,-0.00834,1e-05,1.65068]
[1778743675729,54.27,79802.3,0.0,-0.00839,1e-05,1.66039]
[1778743681197,54.27,79802.32,0.0,-0.00839,1e-05,1.66053]
[1778743687119,54.28,79802.47,0.0,-0.0084,1e-05,1.66098]
[1778743692124,54.28,79802.32,0.0,-0.0084,1e-05,1.66148]
[1778743693296,54.28,79802.32,0.0,-0.0084,1e-05,1.66154]
[1778743698891,54.28,79800.95,0.0,-0.00841,1e-05,1.66331]
[1778743703683,54.28,79798.35,0.0,-0.00843,1e-05,1.66608]
[1778743708965,54.28,79800.88,0.0,-0.00841,1e-05,1.66389]
[1778743714000,54.28,79801.81,0.0,-0.0084,1e-05,1.66197]
[1778743719035,54.29,79803.62,0.0,-0.0084,1e-05,1.66043]
[1778743721185,54.29,79803.62,0.0,-0.0084,1e-05,1.66043]
[1778743727091,54.29,79802.29,0.0,-0.00841,1e-05,1.66216]
[1778743732131,54.29,79801.61,0.0,-0.00841,1e-05,1.66307]
[1778743738253,54.29,79801.63,0.0,-0.00841,1e-05,1.66318]
[1778743740406,54.29,79801.34,0.0,-0.00841,1e-05,1.66364]
[1778743746230,54.29,79802.02,0.0,-0.00841,1e-05,1.66326]
[1778743751265,54.29,79801.86,0.0,-0.00841,1e-05,1.66361]
[1778743756300,54.3,79792.3,0.0,-0.00847,1e-05,1.67328]
[1778743761335,54.3,79786.14,0.0,-0.00851,1e-05,1.67951]
[1778743766370,54.3,79785.72,0.0,-0.00851,1e-05,1.67999]
[1778743771407,54.3,79781.76,0.0,-0.00853,1e-05,1.68271]
[1778743776440,54.3,79774.02,0.0,-0.00857,1e-05,1.69046]
[1778743781475,54.3,79770.69,0.0,-0.00859,1e-05,1.69371]
[1778743786512,54.3,79767.83,0.0,-0.00861,1e-05,1.69649]
[1778743791547,54.29,79763.23,0.0,-0.00864,1e-05,1.70096]
[1778743796582,54.29,79765.25,0.0,-0.00862,1e-05,1.69882]
[1778743801617,54.29,79767.1,0.0,-0.00861,1e-05,1.69691]
[1778743806652,54.29,79766.88,0.0,-0.00861,1e-05,1.69711]
[1778743811687,54.29,79775.22,0.0,-0.00856,1e-05,1.68878]
[1778743818737,54.29,79775.62,0.0,-0.00856,1e-05,1.68845]
[1778743823771,54.29,79777.57,0.0,-0.00855,1e-05,1.68657]
[1778743829813,54.3,79772.38,0.0,-0.00858,1e-05,1.69183]
[1778743835855,54.3,79773.88,0.0,-0.00857,1e-05,1.68906]
[1778743840890,54.3,79772.83,0.0,-0.00857,1e-05,1.69011]
[1778743845925,54.3,79774.63,0.0,-0.00856,1e-05,1.6883]
[1778743850960,54.3,79780.18,0.0,-0.00853,1e-05,1.68277]
[1778743855995,54.3,79779.99,0.0,-0.00853,1e-05,1.683]
[1778743861032,54.3,79782.43,0.0,-0.00852,1e-05,1.6806]
[1778743866067,54.3,79783.44,0.0,-0.00851,1e-05,1.67967]
[1778743871102,54.3,79783.55,0.0,-0.00851,1e-05,1.67964]
[1778743876138,54.3,79783.18,0.0,-0.00851,1e-05,1.68012]
[1778743881172,54.3,79783.79,0.0,-0.00851,1e-05,1.67964]
[1778743886207,54.3,79782.75,0.0,-0.00852,1e-05,1.68081]
[1778743891399,54.3,79790.47,0.0,-0.00847,1e-05,1.67327]
[1778743897284,54.3,79791.64,0.0,-0.00846,1e-05,1.67116]
[1778743902601,54.3,79791.17,0.0,-0.00847,1e-05,1.67177]
[1778743902611,54.3,79791.16,0.0,-0.00847,1e-05,1.67193]
[1778743903524,54.3,79791.16,0.0,-0.00847,1e-05,1.67193]
[1778743903626,54.31,79791.46,0.0,-0.00847,1e-05,1.67224]
[1778743909368,54.31,79796.88,0.0,-0.00844,1e-05,1.66713]
[1778743915415,54.31,79798.19,0.0,-0.00843,1e-05,1.66621]
[1778743920450,54.31,79800.7,0.0,-0.00842,1e-05,1.66406]
[1778743925485,54.31,79803.17,0.0,-0.00841,1e-05,1.66196]
[1778743930521,54.32,79804.08,0.0,-0.0084,1e-05,1.6614]
[1778743935556,54.32,79809.24,0.0,-0.00838,1e-05,1.65669]
[1778743940591,54.32,79813.95,0.0,-0.00835,1e-05,1.65247]
[1778743945626,54.32,79823.62,0.0,-0.0083,1e-05,1.64345]
[1778743950661,54.33,79828.52,0.0,-0.00827,1e-05,1.63929]
[1778743955696,54.33,79830.03,0.0,-0.00826,1e-05,1.63712]
[1778743960740,54.33,79830.04,0.0,-0.00827,1e-05,1.63765]
[1778743960833,54.33,79830.04,0.0,-0.00827,1e-05,1.63765]
[1778743962758,54.33,79857.49,0.0,-0.00811,1e-05,1.61119]
[1778743967783,54.34,79859.77,0.0,-0.0081,1e-05,1.60985]
[1778743972821,54.34,79865.1,0.0,-0.00808,1e-05,1.6055]
[1778743977856,54.35,79859.86,0.0,-0.00811,1e-05,1.6113]
[1778743979294,54.35,79859.86,0.0,-0.00811,1e-05,1.6113]
[1778743984905,54.35,79862.17,0.0,-0.0081,1e-05,1.61008]
[1778743989940,54.36,79863.05,0.0,-0.0081,1e-05,1.60998]
[1778743994975,54.36,79863.15,0.0,-0.00811,1e-05,1.61062]
[1778743996327,54.36,79863.15,0.0,-0.00811,1e-05,1.61062]
[1778744002026,54.37,79860.79,0.0,-0.00813,1e-05,1.6139]
[1778744008493,54.37,79862.65,0.0,-0.00812,1e-05,1.61267]
[1778744008557,54.37,79862.65,0.0,-0.00812,1e-05,1.61267]
[1778744014110,54.38,79866.18,0.0,-0.0081,1e-05,1.60919]
[1778744019145,54.41,79883.28,0.0,-0.00803,1e-05,1.59827]
[1778744021874,54.42,79881.86,0.0,-0.00805,1e-05,1.60145]
[1778744027201,54.43,79881.35,0.0,-0.00806,1e-05,1.60292]
[1778744032236,54.45,79873.59,0.0,-0.00812,1e-05,1.61365]
[1778744038279,54.45,79873.57,0.0,-0.00813,1e-05,1.61451]
[1778744038909,54.45,79873.57,0.0,-0.00813,1e-05,1.61451]
[1778744044322,54.46,79874.49,0.0,-0.00813,1e-05,1.61446]
[1778744049356,54.46,79874.52,0.0,-0.00813,1e-05,1.61512]
[1778744054396,54.47,79874.4,0.0,-0.00814,1e-05,1.61592]
[1778744055930,54.47,79874.38,0.0,-0.00814,1e-05,1.61607]
[1778744063460,54.47,79874.08,0.0,-0.00815,1e-05,1.61741]
[1778744068496,54.48,79875.04,0.0,-0.00814,1e-05,1.61713]
[1778744072962,54.48,79873.32,0.0,-0.00815,1e-05,1.61806]
[1778744078515,54.48,79872.17,0.0,-0.00816,1e-05,1.61978]
[1778744083600,54.49,79872.04,0.0,-0.00816,1e-05,1.62062]
[1778744088635,54.49,79880.72,0.0,-0.00812,1e-05,1.6129]
[1778744089985,54.49,79880.72,0.0,-0.00812,1e-05,1.6129]
[1778744095688,54.5,79881.87,0.0,-0.00812,1e-05,1.61271]
[1778744100475,54.5,79884.33,0.0,-0.00811,1e-05,1.61088]
[1778744105755,54.51,79875.04,0.0,-0.00816,1e-05,1.62057]
[1778744110790,54.51,79881.46,0.0,-0.00813,1e-05,1.61502]
[1778744115825,54.51,79882.46,0.0,-0.00813,1e-05,1.61484]
[1778744117509,54.51,79882.66,0.0,-0.00813,1e-05,1.61478]
[1778744122874,54.52,79885.78,0.0,-0.00812,1e-05,1.61255]
[1778744127914,54.52,79896.53,0.0,-0.00806,1e-05,1.60297]
[1778744132949,54.53,79895.14,0.0,-0.00807,1e-05,1.60379]
[1778744134545,54.53,79895.14,0.0,-0.00807,1e-05,1.60379]
[1778744139998,54.53,79891.6,0.0,-0.00809,1e-05,1.6082]
[1778744145033,54.54,79895.97,0.0,-0.00807,1e-05,1.60475]
[1778744150068,54.54,79897.3,0.0,-0.00807,1e-05,1.60424]
[1778744151574,54.54,79897.3,0.0,-0.00807,1e-05,1.60424]
[1778744157117,54.55,79896.01,0.0,-0.00808,1e-05,1.60654]
[1778744162162,54.55,79896.7,0.0,-0.00808,1e-05,1.60664]
[1778744167197,54.56,79901.09,0.0,-0.00806,1e-05,1.60322]
[1778744168609,54.56,79901.09,0.0,-0.00806,1e-05,1.60322]
[1778744174268,54.56,79904.07,0.0,-0.00805,1e-05,1.60147]
[1778744179303,54.57,79904.4,0.0,-0.00806,1e-05,1.60194]
[1778744180625,54.57,79904.4,0.0,-0.00806,1e-05,1.60194]
[1778744186352,54.58,79903.08,0.0,-0.00807,1e-05,1.60427]
[1778744191387,54.58,79904.79,0.0,-0.00806,1e-05,1.60217]
[1778744196422,54.58,79883.56,0.0,-0.00818,1e-05,1.62319]
[1778744197646,54.58,79883.56,0.0,-0.00818,1e-05,1.62319]
[1778744203471,54.59,79882.06,0.0,-0.00819,1e-05,1.62542]
[1778744208508,54.59,79882.2,0.0,-0.0082,1e-05,1.62584]
[1778744213541,54.6,79883.14,0.0,-0.00819,1e-05,1.62554]
[1778744214679,54.6,79883.14,0.0,-0.00819,1e-05,1.62554]
[1778744220590,54.6,79881.56,0.0,-0.00821,1e-05,1.62781]
[1778744225625,54.6,79884.57,0.0,-0.00819,1e-05,1.62545]
[1778744230660,54.61,79884.79,0.0,-0.0082,1e-05,1.62579]
[1778744231722,54.61,79884.79,0.0,-0.0082,1e-05,1.62579]
[1778744237709,54.61,79885.67,0.0,-0.00819,1e-05,1.6257]
[1778744242744,54.62,79883.51,0.0,-0.00821,1e-05,1.62831]
[1778744247779,54.62,79883.5,0.0,-0.00821,1e-05,1.62884]
[1778744248733,54.62,79883.5,0.0,-0.00821,1e-05,1.62884]
[1778744255835,54.62,79883.52,0.0,-0.00821,1e-05,1.62841]
[1778744260870,54.63,79883.99,0.0,-0.00821,1e-05,1.62847]
[1778744265765,54.63,79875.37,0.0,-0.00826,1e-05,1.63722]
[1778744270940,54.63,79875.71,0.0,-0.00826,1e-05,1.63743]
[1778744275975,54.63,79871.18,0.0,-0.00829,1e-05,1.64236]
[1778744278269,54.64,79870.77,0.0,-0.0083,1e-05,1.64292]
[1778744284031,54.64,79870.57,0.0,-0.0083,1e-05,1.64361]
[1778744291080,54.64,79870.5,0.0,-0.0083,1e-05,1.64427]
[1778744295254,54.64,79867.23,0.0,-0.00832,1e-05,1.64762]
[1778744301150,54.65,79866.48,0.0,-0.00833,1e-05,1.64897]
[1778744306186,54.65,79881.15,0.0,-0.00825,1e-05,1.63512]
[1778744311224,54.65,79881.71,0.0,-0.00824,1e-05,1.63387]
[1778744312287,54.65,79881.71,0.0,-0.00824,1e-05,1.63387]
[1778744319280,54.66,79882.02,0.0,-0.00825,1e-05,1.63439]
[1778744324315,54.66,79887.55,0.0,-0.00822,1e-05,1.62958]
[1778744329321,54.66,79886.41,0.0,-0.00823,1e-05,1.6311]
[1778744334385,54.67,79886.28,0.0,-0.00823,1e-05,1.63184]
[1778744339420,54.67,79886.33,0.0,-0.00823,1e-05,1.63229]
[1778744344455,54.67,79886.4,0.0,-0.00824,1e-05,1.63272]
[1778744346330,54.67,79886.42,0.0,-0.00824,1e-05,1.63279]
[1778744351504,54.68,79886.67,0.0,-0.00824,1e-05,1.63313]
[1778744356543,54.68,79884.73,0.0,-0.00825,1e-05,1.63548]
[1778744361584,54.68,79884.95,0.0,-0.00825,1e-05,1.63571]
[1778744363363,54.68,79884.95,0.0,-0.00825,1e-05,1.63571]
[1778744368634,54.69,79882.05,0.0,-0.00827,1e-05,1.63911]
[1778744373669,54.69,79880.7,0.0,-0.00828,1e-05,1.63958]
[1778744378704,54.69,79882.14,0.0,-0.00827,1e-05,1.6386]
[1778744380385,54.69,79882.44,0.0,-0.00827,1e-05,1.6384]
[1778744385753,54.69,79885.11,0.0,-0.00826,1e-05,1.63634]
[1778744391795,54.7,79885.77,0.0,-0.00826,1e-05,1.63621]
[1778744396830,54.7,79885.82,0.0,-0.00826,1e-05,1.6366]
[1778744397419,54.7,79885.82,0.0,-0.00826,1e-05,1.6366]
[1778744397711,54.7,79885.82,0.0,-0.00826,1e-05,1.6366]
[1778744402872,54.71,79879.49,0.0,-0.0083,1e-05,1.64398]
[1778744407928,54.71,79879.66,0.0,-0.00831,1e-05,1.64495]
[1778744412963,54.72,79877.7,0.0,-0.00833,1e-05,1.64797]
[1778744417999,54.73,79877.41,0.0,-0.00833,1e-05,1.64936]
[1778744423035,54.73,79877.31,0.0,-0.00834,1e-05,1.65055]
[1778744426056,54.74,79858.26,0.0,-0.00846,1e-05,1.66985]
[1778744431091,54.74,79854.54,0.0,-0.00848,1e-05,1.67317]
[1778744436126,54.75,79855.27,0.0,-0.00848,1e-05,1.67333]
[1778744441161,54.75,79848.92,0.0,-0.00852,1e-05,1.68046]
[1778744447209,54.76,79849.0,0.0,-0.00852,1e-05,1.68151]
[1778744454264,54.77,79852.82,0.0,-0.00851,1e-05,1.67885]
[1778744459299,54.77,79854.2,0.0,-0.00851,1e-05,1.67829]
[1778744464334,54.78,79856.26,0.0,-0.0085,1e-05,1.67705]
[1778744469976,54.78,79850.73,0.0,-0.00853,1e-05,1.68315]
[1778744475411,54.78,79850.16,0.0,-0.00854,1e-05,1.68386]
[1778744480446,54.78,79850.07,0.0,-0.00854,1e-05,1.68396]
[1778744485481,54.78,79851.25,0.0,-0.00853,1e-05,1.68283]
[1778744491523,54.78,79851.07,0.0,-0.00853,1e-05,1.68179]
[1778744496558,54.78,79853.45,0.0,-0.00851,1e-05,1.67951]
[1778744501594,54.78,79853.78,0.0,-0.00851,1e-05,1.67926]
[1778744506629,54.78,79854.32,0.0,-0.00851,1e-05,1.6788]
[1778744510086,54.78,79853.95,0.0,-0.00851,1e-05,1.67918]
[1778744513602,54.78,79856.89,0.0,-0.00849,1e-05,1.67634]
[1778744514624,54.78,79856.93,0.0,-0.00849,1e-05,1.67631]
[1778744519720,54.78,79857.43,0.0,-0.00849,1e-05,1.67597]
[1778744524755,54.78,79856.46,0.0,-0.0085,1e-05,1.67698]
[1778744529791,54.78,79869.72,0.0,-0.00842,1e-05,1.66404]
[1778744534827,54.79,79871.93,0.0,-0.00841,1e-05,1.66205]
[1778744539861,54.79,79872.46,0.0,-0.00841,1e-05,1.66173]
[1778744545903,54.79,79871.82,0.0,-0.00841,1e-05,1.66261]
[1778744552952,54.79,79870.68,0.0,-0.00842,1e-05,1.66276]
[1778744557987,54.79,79872.61,0.0,-0.00841,1e-05,1.66111]
[1778744563023,54.79,79873.49,0.0,-0.0084,1e-05,1.6605]
[1778744568061,54.79,79875.02,0.0,-0.00839,1e-05,1.65916]
[1778744573099,54.8,79873.3,0.0,-0.00841,1e-05,1.66121]
[1778744578137,54.8,79873.75,0.0,-0.00841,1e-05,1.66102]
[1778744585186,54.8,79873.74,0.0,-0.00841,1e-05,1.66139]
[1778744590225,54.8,79873.85,0.0,-0.00841,1e-05,1.66154]
[1778744598281,54.8,79874.38,0.0,-0.00841,1e-05,1.66143]
[1778744605330,54.81,79876.13,0.0,-0.0084,1e-05,1.66014]
[1778744610365,54.81,79876.16,0.0,-0.0084,1e-05,1.66038]
[1778744615400,54.81,79875.69,0.0,-0.0084,1e-05,1.65985]
[1778744622449,54.81,79875.99,0.0,-0.0084,1e-05,1.65992]
[1778744627484,54.81,79875.81,0.0,-0.0084,1e-05,1.66036]
[1778744632519,54.81,79870.73,0.0,-0.00843,1e-05,1.66559]
[1778744637554,54.82,79869.64,0.0,-0.00844,1e-05,1.66687]
[1778744642589,54.82,79869.29,0.0,-0.00844,1e-05,1.66742]
[1778744647624,54.82,79868.02,0.0,-0.00845,1e-05,1.66888]
[1778744652659,54.82,79866.04,0.0,-0.00847,1e-05,1.67101]
[1778744657694,54.82,79869.24,0.0,-0.00845,1e-05,1.66806]
[1778744662729,54.82,79873.58,0.0,-0.00842,1e-05,1.66404]
[1778744667764,54.82,79873.17,0.0,-0.00843,1e-05,1.66469]
[1778744672799,54.82,79871.0,0.0,-0.00844,1e-05,1.66579]
[1778744677834,54.83,79872.2,0.0,-0.00843,1e-05,1.66485]
[1778744681351,54.83,79872.1,0.0,-0.00843,1e-05,1.66505]
[1778744682174,54.83,79872.07,0.0,-0.00843,1e-05,1.66512]
[1778744687905,54.83,79872.03,0.0,-0.00843,1e-05,1.6655]
[1778744692940,54.83,79872.1,0.0,-0.00843,1e-05,1.66567]
[1778744697975,54.83,79871.1,0.0,-0.00844,1e-05,1.66691]
[1778744703011,54.83,79870.25,0.0,-0.00845,1e-05,1.66796]
[1778744709056,54.83,79876.63,0.0,-0.00841,1e-05,1.66201]
[1778744715098,54.84,79876.58,0.0,-0.00842,1e-05,1.66237]
[1778744720133,54.84,79875.85,0.0,-0.00842,1e-05,1.66333]
[1778744725168,54.84,79876.76,0.0,-0.00842,1e-05,1.66269]
[1778744731210,54.84,79877.15,0.0,-0.00841,1e-05,1.66134]
[1778744736245,54.84,79876.43,0.0,-0.00842,1e-05,1.66229]
[1778744741285,54.84,79868.08,0.0,-0.00847,1e-05,1.67066]
[1778744746315,54.84,79868.55,0.0,-0.00846,1e-05,1.67038]
[1778744751350,54.85,79868.23,0.0,-0.00847,1e-05,1.67087]
[1778744756385,54.85,79858.13,0.0,-0.00853,1e-05,1.68097]
[1778744761420,54.85,79861.35,0.0,-0.00851,1e-05,1.67787]
[1778744766455,54.85,79864.05,0.0,-0.00849,1e-05,1.6753]
[1778744771491,54.85,79863.98,0.0,-0.00849,1e-05,1.67546]
[1778744776526,54.85,79864.33,0.0,-0.00849,1e-05,1.67521]
[1778744781561,54.85,79863.61,0.0,-0.0085,1e-05,1.676]
[1778744786596,54.85,79859.05,0.0,-0.00852,1e-05,1.68056]
[1778744791631,54.85,79858.02,0.0,-0.00852,1e-05,1.68034]
[1778744796666,54.85,79855.96,0.0,-0.00854,1e-05,1.68238]
[1778744801701,54.85,79847.34,0.0,-0.00859,1e-05,1.69088]
[1778744807743,54.85,79848.28,0.0,-0.00858,1e-05,1.68983]
[1778744813580,54.85,79858.05,0.0,-0.00852,1e-05,1.6801]
[1778744814240,54.85,79858.67,0.0,-0.00852,1e-05,1.67948]
[1778744820604,54.85,79858.86,0.0,-0.00852,1e-05,1.67957]
[1778744825869,54.85,79858.87,0.0,-0.00852,1e-05,1.67963]
[1778744830904,54.85,79849.26,0.0,-0.00857,1e-05,1.68904]
[1778744835939,54.85,79847.43,0.0,-0.00858,1e-05,1.69072]
[1778744840974,54.85,79847.55,0.0,-0.00858,1e-05,1.69046]
[1778744846009,54.85,79848.28,0.0,-0.00858,1e-05,1.68959]
[1778744851044,54.85,79842.43,0.0,-0.00861,1e-05,1.69392]
[1778744856079,54.85,79842.41,0.0,-0.0086,1e-05,1.69373]
[1778744862121,54.84,79842.33,0.0,-0.0086,1e-05,1.69355]
[1778744868163,54.84,79842.85,0.0,-0.0086,1e-05,1.69278]
[1778744873198,54.84,79842.7,0.0,-0.0086,1e-05,1.69271]
[1778744878233,54.84,79840.69,0.0,-0.00861,1e-05,1.69449]
[1778744883268,54.84,79840.74,0.0,-0.00861,1e-05,1.69421]
[1778744888303,54.84,79841.69,0.0,-0.0086,1e-05,1.69304]
[1778744893338,54.84,79843.57,0.0,-0.00859,1e-05,1.69095]
[1778744898373,54.83,79846.58,0.0,-0.00857,1e-05,1.68778]
[1778744903408,54.83,79847.41,0.0,-0.00856,1e-05,1.68678]
[1778744908443,54.83,79848.08,0.0,-0.00856,1e-05,1.68596]
[1778744913478,54.83,79848.11,0.0,-0.00855,1e-05,1.68449]
[1778744918513,54.83,79847.0,0.0,-0.00856,1e-05,1.68543]
[1778744923548,54.83,79850.47,0.0,-0.00854,1e-05,1.68183]
[1778744928583,54.83,79848.31,0.0,-0.00855,1e-05,1.68383]
[1778744933618,54.83,79851.31,0.0,-0.00853,1e-05,1.6807]
[1778744938653,54.83,79856.77,0.0,-0.0085,1e-05,1.67519]
[1778744944695,54.83,79856.42,0.0,-0.0085,1e-05,1.6754]
[1778744950737,54.83,79856.12,0.0,-0.0085,1e-05,1.67561]
[1778744958793,54.83,79856.01,0.0,-0.0085,1e-05,1.67561]
[1778744963828,54.82,79855.34,0.0,-0.0085,1e-05,1.67621]
[1778744968863,54.82,79855.44,0.0,-0.0085,1e-05,1.67606]
[1778744973899,54.82,79856.26,0.0,-0.00849,1e-05,1.67394]
[1778744979940,54.82,79854.34,0.0,-0.0085,1e-05,1.67579]
[1778744984975,54.82,79854.2,0.0,-0.0085,1e-05,1.67591]
[1778744990010,54.82,79854.86,0.0,-0.0085,1e-05,1.67525]
[1778744995045,54.82,79854.36,0.0,-0.0085,1e-05,1.67573]
[1778745000080,54.82,79854.37,0.0,-0.0085,1e-05,1.67571]
[1778745005115,54.82,79854.37,0.0,-0.0085,1e-05,1.67572]
[1778745010151,54.82,79847.67,0.0,-0.00854,1e-05,1.68233]
[1778745015186,54.82,79846.69,0.0,-0.00855,1e-05,1.68326]
[1778745020221,54.82,79835.85,0.0,-0.00861,1e-05,1.69391]
[1778745025257,54.82,79835.18,0.0,-0.00861,1e-05,1.69443]
[1778745030292,54.82,79834.38,0.0,-0.00862,1e-05,1.69507]
[1778745035328,54.82,79835.19,0.0,-0.0086,1e-05,1.69283]
[1778745040362,54.82,79835.93,0.0,-0.0086,1e-05,1.69194]
[1778745045397,54.82,79835.79,0.0,-0.0086,1e-05,1.69193]
[1778745050432,54.82,79823.51,0.0,-0.00867,1e-05,1.704]
[1778745055468,54.82,79827.51,0.0,-0.00864,1e-05,1.69971]
[1778745060504,54.81,79831.84,0.0,-0.00862,1e-05,1.69521]
[1778745065538,54.81,79835.51,0.0,-0.00859,1e-05,1.69137]
[1778745070573,54.81,79840.86,0.0,-0.00856,1e-05,1.68593]
[1778745075608,54.81,79840.73,0.0,-0.00856,1e-05,1.68594]
[1778745080644,54.81,79841.67,0.0,-0.00856,1e-05,1.68488]
[1778745085679,54.81,79842.22,0.0,-0.00855,1e-05,1.68422]
[1778745090714,54.81,79843.94,0.0,-0.00854,1e-05,1.68241]
[1778745095749,54.81,79844.08,0.0,-0.00853,1e-05,1.68091]
[1778745100784,54.81,79842.24,0.0,-0.00854,1e-05,1.68266]
[1778745105819,54.81,79842.67,0.0,-0.00854,1e-05,1.68214]
[1778745111861,54.81,79843.26,0.0,-0.00854,1e-05,1.68143]
[1778745116896,54.81,79843.81,0.0,-0.00853,1e-05,1.6808]
[1778745121931,54.81,79849.6,0.0,-0.0085,1e-05,1.675]
[1778745124599,54.81,79850.3,0.0,-0.0085,1e-05,1.6743]
[1778745125605,54.81,79850.3,0.0,-0.0085,1e-05,1.6743]
[1778745130994,54.81,79850.32,0.0,-0.0085,1e-05,1.67431]
[1778745136029,54.81,79850.77,0.0,-0.00849,1e-05,1.67384]
[1778745143078,54.81,79850.99,0.0,-0.00849,1e-05,1.67359]
[1778745148113,54.81,79850.59,0.0,-0.00849,1e-05,1.67396]
[1778745156176,54.81,79851.08,0.0,-0.00848,1e-05,1.67217]
[1778745161211,54.81,79850.69,0.0,-0.00849,1e-05,1.67254]
[1778745166246,54.81,79850.34,0.0,-0.00849,1e-05,1.67287]
[1778745171281,54.81,79834.43,0.0,-0.00858,1e-05,1.68856]
[1778745176316,54.8,79828.97,0.0,-0.00861,1e-05,1.6938]
[1778745181351,54.8,79829.76,0.0,-0.00861,1e-05,1.69282]
[1778745186386,54.8,79832.46,0.0,-0.00859,1e-05,1.68997]
[1778745191424,54.8,79834.07,0.0,-0.00858,1e-05,1.68823]
[1778745196459,54.8,79836.6,0.0,-0.00856,1e-05,1.68561]
[1778745201496,54.8,79836.32,0.0,-0.00856,1e-05,1.68579]
[1778745206531,54.8,79834.82,0.0,-0.00857,1e-05,1.68718]
[1778745211566,54.8,79832.41,0.0,-0.00858,1e-05,1.68817]
[1778745216601,54.8,79833.19,0.0,-0.00857,1e-05,1.68728]
[1778745221636,54.8,79834.52,0.0,-0.00857,1e-05,1.68588]
[1778745226678,54.8,79835.38,0.0,-0.00856,1e-05,1.68496]
[1778745231713,54.8,79833.75,0.0,-0.00857,1e-05,1.68649]
[1778745236748,54.8,79832.78,0.0,-0.00858,1e-05,1.68737]
[1778745241783,54.8,79833.51,0.0,-0.00857,1e-05,1.68656]
[1778745246818,54.8,79833.21,0.0,-0.00857,1e-05,1.68678]
[1778745251853,54.8,79832.32,0.0,-0.00858,1e-05,1.68757]
[1778745256888,54.8,79826.02,0.0,-0.00861,1e-05,1.69375]
[1778745261923,54.79,79820.54,0.0,-0.00864,1e-05,1.69907]
[1778745266958,54.79,79820.62,0.0,-0.00864,1e-05,1.69883]
[1778745271993,54.79,79812.21,0.0,-0.00869,1e-05,1.70581]
[1778745277028,54.79,79811.53,0.0,-0.00869,1e-05,1.7063]
[1778745284077,54.79,79811.42,0.0,-0.00869,1e-05,1.70609]
[1778745289112,54.79,79811.4,0.0,-0.00869,1e-05,1.70592]
[1778745294148,54.79,79806.84,0.0,-0.00871,1e-05,1.7103]
[1778745299183,54.79,79802.3,0.0,-0.00874,1e-05,1.71461]
[1778745304218,54.78,79801.51,0.0,-0.00874,1e-05,1.71514]
[1778745310260,54.78,79804.8,0.0,-0.00872,1e-05,1.71156]
[1778745315295,54.78,79806.57,0.0,-0.00871,1e-05,1.70957]
[1778745320330,54.78,79808.92,0.0,-0.00869,1e-05,1.70704]
[1778745326372,54.78,79809.22,0.0,-0.00869,1e-05,1.70653]
[1778745331407,54.78,79818.0,0.0,-0.00863,1e-05,1.69634]
[1778745336442,54.78,79817.23,0.0,-0.00864,1e-05,1.69702]
[1778745341477,54.78,79825.35,0.0,-0.00859,1e-05,1.68889]
[1778745347519,54.78,79828.57,0.0,-0.00857,1e-05,1.68571]
[1778745352554,54.78,79828.4,0.0,-0.00857,1e-05,1.68591]
[1778745357590,54.78,79830.09,0.0,-0.00856,1e-05,1.68426]
[1778745362625,54.78,79830.09,0.0,-0.00856,1e-05,1.68427]
[1778745367660,54.78,79840.79,0.0,-0.0085,1e-05,1.67372]
[1778745372696,54.78,79840.28,0.0,-0.0085,1e-05,1.67431]
[1778745378738,54.78,79840.32,0.0,-0.0085,1e-05,1.67437]
[1778745385787,54.78,79840.25,0.0,-0.0085,1e-05,1.67457]
[1778745391829,54.78,79836.28,0.0,-0.00852,1e-05,1.67731]
[1778745396864,54.78,79836.18,0.0,-0.00852,1e-05,1.67748]
[1778745401899,54.78,79836.09,0.0,-0.00852,1e-05,1.67765]
[1778745406934,54.78,79831.05,0.0,-0.00855,1e-05,1.68269]
[1778745411970,54.78,79825.49,0.0,-0.00858,1e-05,1.68825]
[1778745417005,54.78,79824.3,0.0,-0.00859,1e-05,1.68942]
[1778745423047,54.78,79823.86,0.0,-0.00859,1e-05,1.68985]
[1778745428082,54.78,79824.87,0.0,-0.00859,1e-05,1.68883]
[1778745433117,54.78,79822.38,0.0,-0.0086,1e-05,1.69131]
[1778745438153,54.78,79820.83,0.0,-0.00861,1e-05,1.69282]
[1778745443188,54.78,79819.37,0.0,-0.00862,1e-05,1.69425]
[1778745448223,54.78,79810.7,0.0,-0.00867,1e-05,1.70285]
[1778745453258,54.78,79810.73,0.0,-0.00866,1e-05,1.70143]
[1778745458294,54.78,79807.79,0.0,-0.00868,1e-05,1.70425]
[1778745465342,54.78,79806.79,0.0,-0.00869,1e-05,1.70507]
[1778745470377,54.78,79806.73,0.0,-0.00869,1e-05,1.705]
[1778745480447,54.78,79806.48,0.0,-0.00869,1e-05,1.70505]
[1778745485482,54.78,79805.84,0.0,-0.00869,1e-05,1.70556]
[1778745490786,54.78,79796.41,0.0,-0.00874,1e-05,1.71489]
[1778745496577,54.77,79793.46,0.0,-0.00876,1e-05,1.71753]
[1778745498591,54.77,79774.75,0.0,-0.00887,1e-05,1.73635]
[1778745503626,54.77,79771.77,0.0,-0.00889,1e-05,1.73894]
[1778745509668,54.77,79770.18,0.0,-0.00889,1e-05,1.74002]
[1778745514703,54.76,79771.35,0.0,-0.00888,1e-05,1.7371]
[1778745519738,54.76,79767.09,0.0,-0.0089,1e-05,1.74102]
[1778745525780,54.76,79766.57,0.0,-0.0089,1e-05,1.74102]
[1778745530815,54.76,79766.12,0.0,-0.0089,1e-05,1.74105]
[1778745535850,54.75,79764.99,0.0,-0.00891,1e-05,1.74177]
[1778745540885,54.75,79764.92,0.0,-0.0089,1e-05,1.74142]
[1778745542687,54.75,79762.25,0.0,-0.00892,1e-05,1.74406]
[1778745547934,54.75,79760.31,0.0,-0.00893,1e-05,1.74549]
[1778745552971,54.75,79759.41,0.0,-0.00893,1e-05,1.74598]
[1778745558006,54.74,79759.97,0.0,-0.00893,1e-05,1.74498]
[1778745563041,54.74,79761.64,0.0,-0.00891,1e-05,1.74285]
[1778745568077,54.74,79749.69,0.0,-0.00898,1e-05,1.75466]
[1778745571109,54.74,79745.11,0.0,-0.00901,1e-05,1.75915]
[1778745575127,54.73,79716.21,0.0,-0.00918,1e-05,1.78712]
[1778745580162,54.73,79710.19,0.0,-0.00921,1e-05,1.7925]
[1778745585197,54.72,79709.0,0.0,-0.00921,1e-05,1.79278]
[1778745588311,54.72,79710.01,0.0,-0.0092,1e-05,1.79133]
[1778745588405,54.72,79709.76,0.0,-0.0092,1e-05,1.7912]
[1778745589568,54.72,79709.62,0.0,-0.0092,1e-05,1.79134]
[1778745590241,54.72,79708.37,0.0,-0.00922,1e-05,1.79349]
[1778745595285,54.72,79714.8,0.0,-0.00917,1e-05,1.78578]
[1778745600320,54.71,79712.95,0.0,-0.00918,1e-05,1.78674]
[1778745600703,54.71,79712.95,0.0,-0.00918,1e-05,1.78674]
[1778745600069,54.71,79712.95,0.0,-0.00918,1e-05,1.78674]
[1778745610552,54.71,79712.95,0.0,-0.00918,1e-05,1.78674]
[1778745616198,54.71,79721.56,0.0,-0.00912,1e-05,1.77778]
[1778745616457,54.71,79721.73,0.0,-0.00912,1e-05,1.7776]
[1778745616616,54.71,79721.73,0.0,-0.00912,1e-05,1.7776]
[1778745617466,54.71,79723.07,0.0,-0.00911,1e-05,1.77621]
[1778745622807,54.71,79722.85,0.0,-0.00912,1e-05,1.77644]
[1778745622907,54.71,79722.92,0.0,-0.00911,1e-05,1.77637]
[1778745626201,54.71,79721.86,0.0,-0.00912,1e-05,1.77747]
[1778745626302,54.71,79721.6,0.0,-0.00912,1e-05,1.77774]
[1778745630553,54.71,79742.81,0.0,-0.00899,1e-05,1.75582]
[1778745634559,54.71,79730.61,0.0,-0.00906,1e-05,1.76708]
[1778745634584,54.71,79724.08,0.0,-0.0091,1e-05,1.77384]
[1778745639618,54.71,79720.62,0.0,-0.00912,1e-05,1.77743]
[1778745644653,54.71,79719.67,0.0,-0.00913,1e-05,1.77842]
[1778745649688,54.71,79723.28,0.0,-0.00911,1e-05,1.77467]
[1778745651702,54.72,79740.48,0.0,-0.009,1e-05,1.75776]
[1778745656737,54.74,79738.49,0.0,-0.00904,1e-05,1.76426]
[1778745661772,54.77,79729.31,0.0,-0.00913,1e-05,1.77815]
[1778745666809,54.8,79722.51,0.0,-0.0092,1e-05,1.79039]
[1778745671844,54.82,79719.56,0.0,-0.00924,1e-05,1.79771]
[1778745676880,54.84,79709.17,0.0,-0.00933,1e-05,1.81273]
[1778745681921,54.87,79712.9,0.0,-0.00933,1e-05,1.81286]
[1778745686956,54.89,79710.31,0.0,-0.00937,1e-05,1.81961]
[1778745691991,54.91,79706.66,0.0,-0.00941,1e-05,1.82605]
[1778745697026,54.93,79707.33,0.0,-0.00943,1e-05,1.82923]
[1778745700682,54.95,79707.67,0.0,-0.00944,1e-05,1.8312]
[1778745701054,54.95,79708.05,0.0,-0.00944,1e-05,1.83157]
[1778745706089,54.94,79706.63,0.0,-0.00944,1e-05,1.83167]
[1778745711124,54.93,79711.88,0.0,-0.0094,1e-05,1.82476]
[1778745716092,54.93,79711.0,0.0,-0.0094,1e-05,1.82463]
[1778745716160,54.93,79709.57,0.0,-0.00941,1e-05,1.82587]
[1778745721195,54.95,79706.39,0.0,-0.00945,1e-05,1.83316]
[1778745722594,54.95,79706.39,0.0,-0.00945,1e-05,1.83316]
[1778745723209,54.95,79698.96,0.0,-0.00951,1e-05,1.84213]
[1778745728244,54.96,79689.03,0.0,-0.00958,1e-05,1.8541]
[1778745733279,54.97,79682.1,0.0,-0.00963,1e-05,1.86282]
[1778745733652,54.97,79682.1,0.0,-0.00963,1e-05,1.86282]
[1778745734286,54.97,79667.39,0.0,-0.00973,1e-05,1.87834]
[1778745735603,54.97,79667.39,0.0,-0.00973,1e-05,1.87834]
[1778745736036,54.97,79662.67,0.0,-0.00975,1e-05,1.88309]
[1778745740584,54.96,79651.01,0.0,-0.00983,1e-05,1.89479]
[1778745741335,54.96,79649.25,0.0,-0.00984,1e-05,1.8965]
[1778745746370,54.96,79636.82,0.0,-0.00992,1e-05,1.91102]
[1778745751405,54.97,79644.39,0.0,-0.00987,1e-05,1.9022]
[1778745756441,54.97,79649.89,0.0,-0.00984,1e-05,1.89715]
[1778745761476,54.98,79650.22,0.0,-0.00984,1e-05,1.89777]
[1778745766512,54.98,79634.45,0.0,-0.00995,1e-05,1.91593]
[1778745768203,54.98,79634.42,0.0,-0.00996,1e-05,1.91613]
[1778745768526,54.99,79633.8,0.0,-0.00996,1e-05,1.91698]
[1778745773561,54.97,79635.29,0.0,-0.00994,1e-05,1.91316]
[1778745774246,54.97,79635.29,0.0,-0.00994,1e-05,1.91316]
[1778745774568,54.97,79641.92,0.0,-0.00989,1e-05,1.90545]
[1778745779603,54.98,79642.03,0.0,-0.0099,1e-05,1.90625]
[1778745781128,54.98,79641.8,0.0,-0.0099,1e-05,1.90669]
[1778745781617,54.98,79641.91,0.0,-0.0099,1e-05,1.90675]
[1778745785532,54.97,79641.94,0.0,-0.00989,1e-05,1.90548]
[1778745791223,54.96,79641.76,0.0,-0.00988,1e-05,1.9036]
[1778745796722,54.96,79637.2,0.0,-0.00991,1e-05,1.9083]
[1778745802551,54.96,79641.77,0.0,-0.00988,1e-05,1.90369]
[1778745802651,54.96,79640.88,0.0,-0.00989,1e-05,1.90486]
[1778745803582,54.96,79640.88,0.0,-0.00989,1e-05,1.90486]
[1778745803771,54.96,79640.77,0.0,-0.00989,1e-05,1.90515]
[1778745805619,54.96,79640.77,0.0,-0.00989,1e-05,1.90515]
[1778745814848,54.94,79639.81,0.0,-0.00986,1e-05,1.90015]
[1778745816743,54.94,79639.29,0.0,-0.00986,1e-05,1.9003]
[1778745822297,54.92,79650.0,0.0,-0.00978,1e-05,1.88659]
[1778745827525,54.91,79648.73,0.0,-0.00977,1e-05,1.88562]
[1778745827578,54.91,79645.68,0.0,-0.00979,1e-05,1.88855]
[1778745832976,54.92,79644.16,0.0,-0.00981,1e-05,1.8914]
[1778745834205,54.92,79644.16,0.0,-0.00981,1e-05,1.8914]
[1778745834306,54.92,79644.05,0.0,-0.00981,1e-05,1.89171]
[1778745838457,54.91,79641.57,0.0,-0.00982,1e-05,1.89361]
[1778745838520,54.91,79641.57,0.0,-0.00982,1e-05,1.89361]
[1778745839224,54.91,79641.56,0.0,-0.00982,1e-05,1.89281]
[1778745845061,54.89,79633.21,0.0,-0.00986,1e-05,1.89912]
[1778745847590,54.89,79633.21,0.0,-0.00986,1e-05,1.89912]
[1778745853653,54.89,79626.97,0.0,-0.0099,1e-05,1.90563]
[1778745853684,54.89,79629.43,0.0,-0.00988,1e-05,1.90303]
[1778745854180,54.89,79629.43,0.0,-0.00988,1e-05,1.90303]
[1778745854281,54.89,79629.83,0.0,-0.00988,1e-05,1.90277]
[1778745860166,54.88,79633.3,0.0,-0.00984,1e-05,1.89653]
[1778745865201,54.87,79634.26,0.0,-0.00982,1e-05,1.89348]
[1778745870148,54.86,79635.72,0.0,-0.0098,1e-05,1.89029]
[1778745870236,54.86,79636.38,0.0,-0.0098,1e-05,1.88917]
[1778745875271,54.86,79637.75,0.0,-0.00979,1e-05,1.88733]
[1778745877321,54.86,79638.21,0.0,-0.00979,1e-05,1.88703]
[1778745877407,54.87,79638.75,0.0,-0.00978,1e-05,1.88666]
[1778745883327,54.85,79640.08,0.0,-0.00976,1e-05,1.88292]
[1778745886002,54.85,79642.28,0.0,-0.00974,1e-05,1.87977]
[1778745886317,54.85,79642.28,0.0,-0.00974,1e-05,1.87977]
[1778745887306,54.85,79649.59,0.0,-0.00969,1e-05,1.87147]
[1778745889952,54.84,79651.02,0.0,-0.00968,1e-05,1.86886]
[1778745890952,54.84,79651.14,0.0,-0.00967,1e-05,1.86838]
[1778745892946,54.84,79641.4,0.0,-0.00973,1e-05,1.87823]
[1778745898433,54.82,79638.92,0.0,-0.00974,1e-05,1.87872]
[1778745903468,54.81,79631.07,0.0,-0.00978,1e-05,1.88538]
[1778745905273,54.81,79629.63,0.0,-0.00978,1e-05,1.88656]
[1778745905373,54.81,79629.63,0.0,-0.00978,1e-05,1.88618]
[1778745910517,54.81,79618.88,0.0,-0.00986,1e-05,1.89894]
[1778745915552,54.82,79612.95,0.0,-0.0099,1e-05,1.90634]
[1778745920588,54.82,79608.69,0.0,-0.00994,1e-05,1.91187]
[1778745925622,54.83,79608.1,0.0,-0.00995,1e-05,1.91335]
[1778745930657,54.83,79609.54,0.0,-0.00994,1e-05,1.91259]
[1778745935692,54.84,79615.79,0.0,-0.0099,1e-05,1.90517]
[1778745938839,54.84,79616.29,0.0,-0.0099,1e-05,1.90517]
[1778745939720,54.84,79616.84,0.0,-0.00989,1e-05,1.90415]
[1778745940367,54.84,79616.84,0.0,-0.00989,1e-05,1.90415]
[1778745941296,54.84,79616.95,0.0,-0.00989,1e-05,1.90362]
[1778745943511,54.83,79618.46,0.0,-0.00987,1e-05,1.90114]
[1778745944328,54.83,79619.03,0.0,-0.00987,1e-05,1.90011]
[1778745949790,54.82,79629.41,0.0,-0.00978,1e-05,1.88642]
[1778745954825,54.81,79630.28,0.0,-0.00977,1e-05,1.88359]
[1778745955292,54.81,79630.28,0.0,-0.00977,1e-05,1.88359]
[1778745955832,54.8,79631.47,0.0,-0.00976,1e-05,1.88192]
[1778745961755,54.81,79623.16,0.0,-0.00982,1e-05,1.89183]
[1778745961874,54.81,79621.2,0.0,-0.00983,1e-05,1.89439]
[1778745966911,54.8,79623.09,0.0,-0.00981,1e-05,1.89038]
[1778745971947,54.79,79627.44,0.0,-0.00977,1e-05,1.88371]
[1778745976980,54.78,79621.93,0.0,-0.00979,1e-05,1.88783]
[1778745982016,54.77,79619.44,0.0,-0.0098,1e-05,1.88863]
[1778745987051,54.76,79625.18,0.0,-0.00975,1e-05,1.88048]
[1778745992086,54.75,79626.85,0.0,-0.00972,1e-05,1.87511]
[1778745997121,54.74,79627.49,0.0,-0.0097,1e-05,1.87265]
[1778745999811,54.74,79628.41,0.0,-0.0097,1e-05,1.8713]
[1778746000142,54.73,79634.75,0.0,-0.00965,1e-05,1.86433]
[1778746005177,54.74,79636.15,0.0,-0.00965,1e-05,1.86409]
[1778746006404,54.74,79636.15,0.0,-0.00965,1e-05,1.86409]
[1778746006437,54.74,79639.38,0.0,-0.00963,1e-05,1.86086]
[1778746012228,54.73,79642.52,0.0,-0.0096,1e-05,1.85553]
[1778746017262,54.72,79648.73,0.0,-0.00955,1e-05,1.84728]
[1778746022297,54.72,79644.29,0.0,-0.00957,1e-05,1.85053]
[1778746027332,54.71,79645.5,0.0,-0.00955,1e-05,1.84768]
[1778746032367,54.7,79646.21,0.0,-0.00954,1e-05,1.84541]
[1778746037403,54.69,79644.51,0.0,-0.00954,1e-05,1.84575]
[1778746042441,54.68,79643.61,0.0,-0.00954,1e-05,1.84523]
[1778746047476,54.67,79640.01,0.0,-0.00955,1e-05,1.84761]
[1778746053518,54.66,79640.06,0.0,-0.00954,1e-05,1.84441]
[1778746058554,54.66,79650.87,0.0,-0.00946,1e-05,1.83146]
[1778746063589,54.65,79652.91,0.0,-0.00944,1e-05,1.82797]
[1778746068624,54.64,79655.55,0.0,-0.00941,1e-05,1.82389]
[1778746072652,54.64,79674.19,0.0,-0.00929,1e-05,1.80322]
[1778746076564,54.63,79679.44,0.0,-0.00925,1e-05,1.79709]
[1778746076680,54.63,79679.35,0.0,-0.00925,1e-05,1.79699]
[1778746081715,54.64,79687.02,0.0,-0.00921,1e-05,1.79088]
[1778746083357,54.65,79687.31,0.0,-0.00921,1e-05,1.79097]
[1778746083729,54.65,79686.61,0.0,-0.00922,1e-05,1.79211]
[1778746088764,54.64,79677.79,0.0,-0.00927,1e-05,1.80041]
[1778746093799,54.64,79677.98,0.0,-0.00926,1e-05,1.79922]
[1778746098834,54.63,79682.66,0.0,-0.00923,1e-05,1.79334]
[1778746103869,54.63,79683.87,0.0,-0.00922,1e-05,1.79116]
[1778746108904,54.62,79686.98,0.0,-0.00919,1e-05,1.78703]
[1778746113939,54.62,79685.36,0.0,-0.00919,1e-05,1.78651]
[1778746118974,54.61,79685.24,0.0,-0.00919,1e-05,1.78578]
[1778746124015,54.61,79685.28,0.0,-0.00918,1e-05,1.78488]
[1778746129045,54.6,79685.04,0.0,-0.00918,1e-05,1.78427]
[1778746134080,54.6,79685.28,0.0,-0.00917,1e-05,1.78318]
[1778746139116,54.59,79693.92,0.0,-0.00911,1e-05,1.77334]
[1778746144151,54.59,79707.16,0.0,-0.00902,1e-05,1.75887]
[1778746149186,54.59,79708.55,0.0,-0.00901,1e-05,1.7568]
[1778746154221,54.58,79708.49,0.0,-0.00901,1e-05,1.75621]
[1778746159256,54.58,79707.95,0.0,-0.00901,1e-05,1.75612]
[1778746164291,54.57,79708.95,0.0,-0.009,1e-05,1.75429]
[1778746169326,54.57,79711.29,0.0,-0.00898,1e-05,1.75123]
[1778746175368,54.57,79711.19,0.0,-0.00897,1e-05,1.74931]
[1778746180403,54.56,79711.73,0.0,-0.00896,1e-05,1.74819]
[1778746185438,54.56,79723.41,0.0,-0.00889,1e-05,1.73571]
[1778746190473,54.56,79723.8,0.0,-0.00888,1e-05,1.73494]
[1778746195508,54.55,79721.19,0.0,-0.0089,1e-05,1.73718]
[1778746199108,54.55,79732.93,0.0,-0.00882,1e-05,1.72497]
[1778746199536,54.56,79733.76,0.0,-0.00882,1e-05,1.72463]
[1778746204574,54.57,79734.08,0.0,-0.00884,1e-05,1.72685]
[1778746205396,54.57,79734.08,0.0,-0.00884,1e-05,1.72685]
[1778746205581,54.57,79733.99,0.0,-0.00884,1e-05,1.72745]
[1778746211086,54.57,79730.8,0.0,-0.00886,1e-05,1.73044]
[1778746215870,54.57,79741.55,0.0,-0.00879,1e-05,1.71919]
[1778746221693,54.57,79751.71,0.0,-0.00873,1e-05,1.70865]
[1778746226728,54.57,79755.99,0.0,-0.0087,1e-05,1.70421]
[1778746231763,54.57,79756.34,0.0,-0.00869,1e-05,1.70247]
[1778746232911,54.57,79756.34,0.0,-0.00869,1e-05,1.70247]
[1778746238812,54.57,79769.46,0.0,-0.00861,1e-05,1.68925]
[1778746239134,54.57,79769.46,0.0,-0.00861,1e-05,1.68925]
[1778746244854,54.57,79788.01,0.0,-0.0085,1e-05,1.67089]
[1778746249279,54.58,79796.55,0.0,-0.00846,1e-05,1.66391]
[1778746249895,54.58,79796.55,0.0,-0.00846,1e-05,1.66391]
[1778746254925,54.58,79796.93,0.0,-0.00846,1e-05,1.66382]
[1778746259961,54.59,79811.88,0.0,-0.00839,1e-05,1.65147]
[1778746264996,54.61,79809.14,0.0,-0.00842,1e-05,1.65694]
[1778746267110,54.61,79809.75,0.0,-0.00842,1e-05,1.6564]
[1778746277088,54.61,79805.58,0.0,-0.00845,1e-05,1.66122]
[1778746282123,54.62,79813.1,0.0,-0.00841,1e-05,1.65507]
[1778746282174,54.62,79813.1,0.0,-0.00841,1e-05,1.65507]
[1778746282176,54.62,79813.1,0.0,-0.00841,1e-05,1.65507]
[1778746288165,54.65,79825.11,0.0,-0.00837,1e-05,1.64792]
[1778746292721,54.66,79827.84,0.0,-0.00835,1e-05,1.64565]
[1778746298235,54.68,79840.67,0.0,-0.0083,1e-05,1.6365]
[1778746303270,54.7,79839.24,0.0,-0.00833,1e-05,1.641]
[1778746308305,54.7,79818.95,0.0,-0.00845,1e-05,1.66127]
[1778746309759,54.7,79818.95,0.0,-0.00845,1e-05,1.66127]
[1778746318159,54.71,79815.15,0.0,-0.00848,1e-05,1.66737]
[1778746320236,54.72,79810.74,0.0,-0.00851,1e-05,1.67297]
[1778746325424,54.73,79805.09,0.0,-0.00856,1e-05,1.68025]
[1778746330459,54.73,79798.24,0.0,-0.0086,1e-05,1.68725]
[1778746335324,54.73,79797.57,0.0,-0.0086,1e-05,1.68791]
[1778746340529,54.73,79790.14,0.0,-0.00864,1e-05,1.6948]
[1778746345564,54.73,79792.75,0.0,-0.00863,1e-05,1.69198]
[1778746346601,54.73,79792.75,0.0,-0.00863,1e-05,1.69198]
[1778746346927,54.73,79792.75,0.0,-0.00863,1e-05,1.69198]
[1778746356641,54.73,79792.45,0.0,-0.00862,1e-05,1.69113]
[1778746361679,54.73,79791.59,0.0,-0.00863,1e-05,1.69206]
[1778746366711,54.73,79801.78,0.0,-0.00857,1e-05,1.68204]
[1778746371746,54.73,79796.2,0.0,-0.0086,1e-05,1.68767]
[1778746376781,54.73,79792.7,0.0,-0.00862,1e-05,1.69118]
[1778746382823,54.73,79791.56,0.0,-0.00863,1e-05,1.69234]
[1778746387858,54.73,79792.68,0.0,-0.00862,1e-05,1.69124]
[1778746392893,54.73,79798.32,0.0,-0.00859,1e-05,1.68595]
[1778746397928,54.73,79800.16,0.0,-0.00859,1e-05,1.68474]
[1778746402963,54.74,79799.26,0.0,-0.0086,1e-05,1.68643]
[1778746407998,54.74,79797.6,0.0,-0.00861,1e-05,1.68817]
[1778746413033,54.74,79798.24,0.0,-0.0086,1e-05,1.68633]
[1778746418068,54.74,79796.06,0.0,-0.00861,1e-05,1.68883]
[1778746423103,54.74,79800.34,0.0,-0.00859,1e-05,1.68503]
[1778746428138,54.75,79798.21,0.0,-0.00861,1e-05,1.688]
[1778746433173,54.75,79797.35,0.0,-0.00862,1e-05,1.68962]
[1778746438215,54.76,79796.64,0.0,-0.00862,1e-05,1.69104]
[1778746443251,54.76,79798.27,0.0,-0.00862,1e-05,1.69004]
[1778746448286,54.76,79799.77,0.0,-0.00861,1e-05,1.68864]
[1778746453321,54.76,79799.07,0.0,-0.00861,1e-05,1.68945]
[1778746458356,54.76,79799.08,0.0,-0.00861,1e-05,1.68954]
[1778746464398,54.76,79799.57,0.0,-0.00861,1e-05,1.68919]
[1778746469433,54.77,79795.16,0.0,-0.00864,1e-05,1.69368]
[1778746473521,54.77,79794.93,0.0,-0.00863,1e-05,1.69265]
[1778746479439,54.77,79792.97,0.0,-0.00865,1e-05,1.69616]
[1778746484538,54.78,79793.05,0.0,-0.00866,1e-05,1.69655]
[1778746489573,54.78,79796.22,0.0,-0.00864,1e-05,1.69326]
[1778746494608,54.78,79801.61,0.0,-0.00861,1e-05,1.68785]
[1778746500064,54.78,79802.38,0.0,-0.0086,1e-05,1.68708]
[1778746501839,54.78,79805.84,0.0,-0.00858,1e-05,1.68363]
[1778746507699,54.78,79806.0,0.0,-0.00858,1e-05,1.68386]
[1778746508852,54.78,79806.0,0.0,-0.00858,1e-05,1.68386]
[1778746514754,54.78,79824.04,0.0,-0.00848,1e-05,1.66617]
[1778746519789,54.78,79819.0,0.0,-0.00851,1e-05,1.67131]
[1778746524824,54.78,79823.69,0.0,-0.00848,1e-05,1.66707]
[1778746529859,54.78,79826.0,0.0,-0.00847,1e-05,1.66496]
[1778746533511,54.78,79825.76,0.0,-0.00847,1e-05,1.66403]
[1778746538884,54.79,79822.76,0.0,-0.00849,1e-05,1.66741]
[1778746543957,54.79,79820.59,0.0,-0.0085,1e-05,1.66998]
[1778746549369,54.79,79819.82,0.0,-0.00851,1e-05,1.67101]
[1778746560069,54.79,79823.86,0.0,-0.00849,1e-05,1.66741]
[1778746565107,54.79,79829.94,0.0,-0.00845,1e-05,1.66157]
[1778746570141,54.8,79835.36,0.0,-0.00843,1e-05,1.65724]
[1778746575176,54.8,79825.73,0.0,-0.00848,1e-05,1.66689]
[1778746580211,54.8,79825.34,0.0,-0.00849,1e-05,1.66743]
[1778746585246,54.8,79824.85,0.0,-0.00849,1e-05,1.66807]
[1778746590281,54.8,79820.39,0.0,-0.00852,1e-05,1.67258]
[1778746595316,54.8,79820.72,0.0,-0.00851,1e-05,1.67109]
[1778746601358,54.8,79820.76,0.0,-0.00851,1e-05,1.6712]
[1778746606393,54.81,79825.29,0.0,-0.00848,1e-05,1.66688]
[1778746611428,54.81,79828.18,0.0,-0.00847,1e-05,1.66422]
[1778746616463,54.81,79828.88,0.0,-0.00846,1e-05,1.66375]
[1778746621498,54.81,79828.62,0.0,-0.00847,1e-05,1.66423]
[1778746626533,54.81,79828.2,0.0,-0.00847,1e-05,1.66487]
[1778746631568,54.81,79822.56,0.0,-0.00851,1e-05,1.67061]
[1778746636603,54.81,79822.31,0.0,-0.00851,1e-05,1.67104]
[1778746643652,54.81,79823.84,0.0,-0.0085,1e-05,1.66981]
[1778746648690,54.82,79829.33,0.0,-0.00847,1e-05,1.66462]
[1778746653724,54.82,79829.15,0.0,-0.00847,1e-05,1.66378]
[1778746658765,54.82,79823.09,0.0,-0.0085,1e-05,1.66997]
[1778746663800,54.82,79822.03,0.0,-0.00851,1e-05,1.67122]
[1778746668835,54.82,79823.08,0.0,-0.0085,1e-05,1.67035]
[1778746673870,54.82,79823.26,0.0,-0.0085,1e-05,1.67034]
[1778746678905,54.82,79814.82,0.0,-0.00855,1e-05,1.6788]
[1778746683940,54.82,79814.43,0.0,-0.00856,1e-05,1.67926]
[1778746688976,54.82,79815.09,0.0,-0.00855,1e-05,1.67868]
[1778746694011,54.82,79814.78,0.0,-0.00856,1e-05,1.67907]
[1778746699046,54.82,79814.7,0.0,-0.00856,1e-05,1.67923]
[1778746704081,54.82,79816.15,0.0,-0.00855,1e-05,1.67789]
[1778746709116,54.83,79811.49,0.0,-0.00858,1e-05,1.68259]
[1778746714151,54.83,79803.16,0.0,-0.00862,1e-05,1.68961]
[1778746719186,54.83,79804.04,0.0,-0.00862,1e-05,1.68874]
[1778746724221,54.83,79803.2,0.0,-0.00862,1e-05,1.68959]
[1778746729256,54.83,79800.99,0.0,-0.00863,1e-05,1.69179]
[1778746734291,54.83,79799.7,0.0,-0.00864,1e-05,1.69306]
[1778746739329,54.83,79799.16,0.0,-0.00864,1e-05,1.69359]
[1778746744368,54.83,79811.48,0.0,-0.00857,1e-05,1.68139]
[1778746749403,54.83,79812.17,0.0,-0.00857,1e-05,1.6808]
[1778746754438,54.83,79811.88,0.0,-0.00857,1e-05,1.68117]
[1778746759473,54.83,79807.59,0.0,-0.0086,1e-05,1.68549]
[1778746764508,54.83,79805.92,0.0,-0.00861,1e-05,1.68717]
[1778746769543,54.83,79806.27,0.0,-0.0086,1e-05,1.68683]
[1778746774578,54.83,79805.35,0.0,-0.0086,1e-05,1.68648]
[1778746779613,54.83,79806.97,0.0,-0.00859,1e-05,1.68489]
[1778746784648,54.83,79806.87,0.0,-0.00859,1e-05,1.68502]
[1778746789683,54.83,79802.35,0.0,-0.00862,1e-05,1.68953]
[1778746794718,54.83,79800.29,0.0,-0.00863,1e-05,1.69157]
[1778746799755,54.83,79798.94,0.0,-0.00864,1e-05,1.6929]
[1778746804790,54.83,79798.13,0.0,-0.00865,1e-05,1.69371]
[1778746809825,54.83,79797.28,0.0,-0.00865,1e-05,1.69457]
[1778746814860,54.83,79793.41,0.0,-0.00867,1e-05,1.69842]
[1778746819895,54.83,79793.15,0.0,-0.00868,1e-05,1.69865]
[1778746824930,54.83,79786.13,0.0,-0.00872,1e-05,1.70565]
[1778746831980,54.82,79785.63,0.0,-0.00871,1e-05,1.70424]
[1778746837016,54.82,79784.7,0.0,-0.00871,1e-05,1.70442]
[1778746842051,54.81,79784.48,0.0,-0.0087,1e-05,1.70291]
[1778746847086,54.8,79784.3,0.0,-0.0087,1e-05,1.70227]
[1778746852121,54.8,79774.41,0.0,-0.00875,1e-05,1.71169]
[1778746857159,54.79,79771.13,0.0,-0.00877,1e-05,1.71368]
[1778746862197,54.78,79769.65,0.0,-0.00876,1e-05,1.7133]
[1778746867235,54.77,79759.51,0.0,-0.00881,1e-05,1.72104]
[1778746872269,54.76,79758.0,0.0,-0.00881,1e-05,1.72096]
[1778746877304,54.74,79757.23,0.0,-0.0088,1e-05,1.71836]
[1778746882339,54.73,79753.65,0.0,-0.00881,1e-05,1.72005]
[1778746887380,54.73,79749.0,0.0,-0.00883,1e-05,1.72446]
[1778746893417,54.72,79748.08,0.0,-0.00883,1e-05,1.72367]
[1778746898452,54.72,79743.58,0.0,-0.00885,1e-05,1.72789]
[1778746903487,54.72,79743.07,0.0,-0.00886,1e-05,1.72805]
[1778746908522,54.72,79735.44,0.0,-0.0089,1e-05,1.73547]
[1778746913557,54.72,79731.55,0.0,-0.00892,1e-05,1.73906]
[1778746917352,54.71,79732.02,0.0,-0.00892,1e-05,1.73835]
[1778746922620,54.71,79730.7,0.0,-0.00892,1e-05,1.73958]
[1778746927655,54.71,79731.34,0.0,-0.00892,1e-05,1.73887]
[1778746932690,54.71,79727.98,0.0,-0.00894,1e-05,1.74224]
[1778746937725,54.71,79727.92,0.0,-0.00894,1e-05,1.74223]
[1778746942760,54.71,79725.04,0.0,-0.00896,1e-05,1.74513]
[1778746947795,54.71,79722.25,0.0,-0.00897,1e-05,1.74791]
[1778746952830,54.71,79718.22,0.0,-0.00899,1e-05,1.75065]
[1778746957865,54.71,79720.62,0.0,-0.00898,1e-05,1.74813]
[1778746962900,54.71,79715.64,0.0,-0.00901,1e-05,1.75319]
[1778746968100,54.71,79708.98,0.0,-0.00905,1e-05,1.75999]
[1778746973977,54.71,79707.64,0.0,-0.00906,1e-05,1.76114]
[1778746979012,54.71,79705.05,0.0,-0.00907,1e-05,1.76364]
[1778746984053,54.71,79697.48,0.0,-0.00912,1e-05,1.77125]
[1778746989088,54.71,79699.01,0.0,-0.0091,1e-05,1.76936]
[1778746994123,54.7,79694.95,0.0,-0.00913,1e-05,1.77317]
[1778746999158,54.7,79687.55,0.0,-0.00917,1e-05,1.78045]
[1778747004193,54.7,79681.43,0.0,-0.00921,1e-05,1.78633]
[1778747004905,54.7,79681.43,0.0,-0.00921,1e-05,1.78633]
[1778747010236,54.71,79686.34,0.0,-0.00919,1e-05,1.7832]
[1778747013750,54.71,79685.26,0.0,-0.00919,1e-05,1.78366]
[1778747013851,54.71,79684.7,0.0,-0.0092,1e-05,1.78457]
[1778747019300,54.73,79684.35,0.0,-0.00921,1e-05,1.78735]
[1778747024336,54.74,79684.24,0.0,-0.00923,1e-05,1.78945]
[1778747029371,54.75,79683.29,0.0,-0.00924,1e-05,1.7924]
[1778747034407,54.76,79689.87,0.0,-0.00921,1e-05,1.78746]
[1778747039443,54.77,79685.2,0.0,-0.00925,1e-05,1.7943]
[1778747044477,54.78,79683.16,0.0,-0.00928,1e-05,1.79832]
[1778747049512,54.79,79686.74,0.0,-0.00927,1e-05,1.79643]
[1778747054547,54.8,79687.71,0.0,-0.00927,1e-05,1.79728]
[1778747059585,54.81,79688.22,0.0,-0.00928,1e-05,1.79862]
[1778747064620,54.83,79693.23,0.0,-0.00926,1e-05,1.79524]
[1778747069655,54.84,79692.83,0.0,-0.00927,1e-05,1.79754]
[1778747074690,54.85,79692.06,0.0,-0.00928,1e-05,1.79884]
[1778747079725,54.86,79692.2,0.0,-0.00929,1e-05,1.80051]
[1778747084760,54.87,79694.76,0.0,-0.00929,1e-05,1.79962]
[1778747089795,54.88,79699.6,0.0,-0.00927,1e-05,1.79635]
[1778747094830,54.89,79709.22,0.0,-0.00922,1e-05,1.78815]
[1778747099865,54.9,79712.32,0.0,-0.00921,1e-05,1.78683]
[1778747104900,54.91,79718.48,0.0,-0.00918,1e-05,1.78235]
[1778747109709,54.92,79720.43,0.0,-0.00918,1e-05,1.78151]
[1778747109714,54.92,79720.43,0.0,-0.00918,1e-05,1.78151]
[1778747109935,54.92,79720.62,0.0,-0.00918,1e-05,1.7821]
[1778747114970,54.92,79731.3,0.0,-0.00911,1e-05,1.77019]
[1778747117327,54.91,79734.23,0.0,-0.00909,1e-05,1.76685]
[1778747119420,54.91,79732.01,0.0,-0.0091,1e-05,1.76883]
[1778747125041,54.91,79732.51,0.0,-0.00909,1e-05,1.76754]
[1778747126023,54.91,79732.51,0.0,-0.00909,1e-05,1.76754]
[1778747131084,54.9,79730.84,0.0,-0.00909,1e-05,1.76705]
[1778747136119,54.9,79732.09,0.0,-0.00908,1e-05,1.76501]
[1778747141157,54.89,79732.42,0.0,-0.00907,1e-05,1.76393]
[1778747146192,54.89,79732.72,0.0,-0.00907,1e-05,1.76289]
[1778747151227,54.89,79731.84,0.0,-0.00907,1e-05,1.76307]
[1778747156265,54.88,79732.47,0.0,-0.00906,1e-05,1.76167]
[1778747161300,54.88,79729.71,0.0,-0.00907,1e-05,1.76381]
[1778747166335,54.87,79731.13,0.0,-0.00906,1e-05,1.76145]
[1778747171370,54.87,79731.8,0.0,-0.00905,1e-05,1.76002]
[1778747177413,54.86,79729.04,0.0,-0.00906,1e-05,1.76196]
[1778747182448,54.86,79729.64,0.0,-0.00905,1e-05,1.76059]
[1778747188490,54.85,79729.56,0.0,-0.00905,1e-05,1.75978]
[1778747193525,54.85,79729.66,0.0,-0.00904,1e-05,1.75762]
[1778747198582,54.84,79729.74,0.0,-0.00903,1e-05,1.75681]
[1778747203617,54.84,79730.42,0.0,-0.00902,1e-05,1.75537]
[1778747208652,54.84,79731.9,0.0,-0.00901,1e-05,1.75311]
[1778747213687,54.83,79732.19,0.0,-0.009,1e-05,1.75207]
[1778747218722,54.83,79731.57,0.0,-0.009,1e-05,1.75196]
[1778747223758,54.82,79720.3,0.0,-0.00907,1e-05,1.76278]
[1778747228792,54.82,79718.68,0.0,-0.00907,1e-05,1.76361]
[1778747233827,54.81,79718.73,0.0,-0.00907,1e-05,1.76276]
[1778747238862,54.81,79730.43,0.0,-0.00899,1e-05,1.74999]
[1778747243897,54.81,79730.37,0.0,-0.00899,1e-05,1.74941]
[1778747248932,54.8,79730.63,0.0,-0.00898,1e-05,1.7485]
[1778747253967,54.8,79734.86,0.0,-0.00895,1e-05,1.74223]
[1778747259002,54.8,79736.36,0.0,-0.00893,1e-05,1.74013]
[1778747264037,54.79,79734.61,0.0,-0.00894,1e-05,1.74139]
[1778747269073,54.79,79746.42,0.0,-0.00887,1e-05,1.72886]
[1778747274449,54.79,79747.42,0.0,-0.00886,1e-05,1.72753]
[1778747284178,54.78,79749.97,0.0,-0.00884,1e-05,1.72412]
[1778747289219,54.78,79764.84,0.0,-0.00875,1e-05,1.70885]
[1778747294254,54.78,79764.71,0.0,-0.00875,1e-05,1.70877]
[1778747300296,54.78,79765.17,0.0,-0.00874,1e-05,1.70807]
[1778747305331,54.78,79765.01,0.0,-0.00874,1e-05,1.70802]
[1778747310366,54.78,79766.74,0.0,-0.00873,1e-05,1.70609]
[1778747315401,54.78,79769.12,0.0,-0.00871,1e-05,1.70222]
[1778747320436,54.78,79769.59,0.0,-0.00871,1e-05,1.7016]
[1778747325471,54.77,79770.03,0.0,-0.0087,1e-05,1.701]
[1778747331513,54.77,79771.64,0.0,-0.00869,1e-05,1.6992]
[1778747336548,54.77,79772.1,0.0,-0.00869,1e-05,1.69859]
[1778747341583,54.77,79772.61,0.0,-0.00868,1e-05,1.69794]
[1778747346618,54.77,79767.08,0.0,-0.00872,1e-05,1.70331]
[1778747351654,54.77,79766.25,0.0,-0.00872,1e-05,1.70396]
[1778747356689,54.77,79770.22,0.0,-0.00869,1e-05,1.69977]
[1778747362731,54.77,79773.58,0.0,-0.00867,1e-05,1.69624]
[1778747367766,54.77,79766.52,0.0,-0.00872,1e-05,1.70314]
[1778747372806,54.77,79770.2,0.0,-0.00869,1e-05,1.69801]
[1778747377841,54.76,79767.23,0.0,-0.0087,1e-05,1.70083]
[1778747381210,54.76,79766.65,0.0,-0.00871,1e-05,1.70138]
[1778747390932,54.76,79753.29,0.0,-0.00879,1e-05,1.71471]
[1778747395967,54.76,79747.05,0.0,-0.00882,1e-05,1.72086]
[1778747398545,54.76,79746.8,0.0,-0.00882,1e-05,1.72104]
[1778747403932,54.76,79751.74,0.0,-0.00879,1e-05,1.71623]
[1778747409062,54.77,79749.4,0.0,-0.00881,1e-05,1.719]
[1778747414097,54.77,79750.5,0.0,-0.00881,1e-05,1.7182]
[1778747419132,54.77,79749.69,0.0,-0.00881,1e-05,1.71932]
[1778747424167,54.77,79748.02,0.0,-0.00882,1e-05,1.7213]
[1778747428578,54.77,79746.39,0.0,-0.00884,1e-05,1.72317]
[1778747434237,54.77,79752.96,0.0,-0.00879,1e-05,1.715]
[1778747439272,54.77,79748.04,0.0,-0.00882,1e-05,1.71969]
[1778747444307,54.77,79748.3,0.0,-0.00881,1e-05,1.71914]
[1778747449342,54.77,79753.97,0.0,-0.00878,1e-05,1.71312]
[1778747454377,54.76,79765.56,0.0,-0.00871,1e-05,1.70126]
[1778747459412,54.76,79772.31,0.0,-0.00867,1e-05,1.69445]
[1778747464673,54.76,79766.88,0.0,-0.0087,1e-05,1.69982]
[1778747470489,54.76,79774.17,0.0,-0.00865,1e-05,1.69242]
[1778747475524,54.76,79772.98,0.0,-0.00866,1e-05,1.69358]
[1778747476854,54.76,79772.98,0.0,-0.00866,1e-05,1.69358]
[1778747477261,54.76,79772.98,0.0,-0.00866,1e-05,1.69358]
[1778747485594,54.76,79775.09,0.0,-0.00865,1e-05,1.69142]
[1778747490629,54.76,79771.39,0.0,-0.00867,1e-05,1.69509]
[1778747495664,54.76,79765.04,0.0,-0.0087,1e-05,1.70007]
[1778747500699,54.76,79764.53,0.0,-0.0087,1e-05,1.70048]
[1778747505735,54.76,79762.03,0.0,-0.00872,1e-05,1.70287]
[1778747510770,54.76,79769.13,0.0,-0.00867,1e-05,1.69564]
[1778747515805,54.76,79769.46,0.0,-0.00867,1e-05,1.69522]
[1778747520840,54.76,79767.92,0.0,-0.00868,1e-05,1.69668]
[1778747525875,54.76,79767.42,0.0,-0.00868,1e-05,1.69709]
[1778747530911,54.76,79764.5,0.0,-0.0087,1e-05,1.69991]
[1778747535948,54.76,79774.66,0.0,-0.00864,1e-05,1.68963]
[1778747541990,54.76,79776.27,0.0,-0.00863,1e-05,1.688]
[1778747547025,54.76,79774.56,0.0,-0.00864,1e-05,1.68968]
[1778747552061,54.76,79775.86,0.0,-0.00862,1e-05,1.68706]
[1778747557100,54.76,79781.3,0.0,-0.00859,1e-05,1.68165]
[1778747562132,54.76,79775.35,0.0,-0.00863,1e-05,1.68757]
[1778747567167,54.76,79786.96,0.0,-0.00856,1e-05,1.67604]
[1778747568600,54.76,79786.95,0.0,-0.00856,1e-05,1.67606]
[1778747568700,54.76,79786.95,0.0,-0.00856,1e-05,1.67606]
[1778747577245,54.76,79786.36,0.0,-0.00856,1e-05,1.67679]
[1778747582280,54.76,79793.85,0.0,-0.00852,1e-05,1.6695]
[1778747587316,54.76,79806.3,0.0,-0.00845,1e-05,1.65747]
[1778747593358,54.76,79804.65,0.0,-0.00846,1e-05,1.65941]
[1778747598393,54.76,79804.76,0.0,-0.00846,1e-05,1.65957]
[1778747598495,54.76,79804.76,0.0,-0.00846,1e-05,1.65957]
[1778747605442,54.77,79807.74,0.0,-0.00845,1e-05,1.65703]
[1778747610478,54.77,79808.35,0.0,-0.00844,1e-05,1.65671]
[1778747615513,54.77,79808.3,0.0,-0.00844,1e-05,1.65576]
[1778747621555,54.77,79808.24,0.0,-0.00844,1e-05,1.65614]
[1778747626590,54.77,79815.98,0.0,-0.0084,1e-05,1.64882]
[1778747631625,54.77,79824.33,0.0,-0.00835,1e-05,1.64103]
[1778747636660,54.78,79825.48,0.0,-0.00835,1e-05,1.6403]
[1778747641695,54.78,79825.41,0.0,-0.00835,1e-05,1.64076]
[1778747646730,54.78,79833.89,0.0,-0.0083,1e-05,1.63291]
[1778747651765,54.78,79838.42,0.0,-0.00828,1e-05,1.62897]
[1778747656800,54.79,79839.47,0.0,-0.00828,1e-05,1.62844]
[1778747662842,54.79,79843.86,0.0,-0.00826,1e-05,1.62493]
[1778747667877,54.8,79847.08,0.0,-0.00824,1e-05,1.62238]
[1778747670476,54.8,79846.95,0.0,-0.00824,1e-05,1.62263]
[1778747671158,54.8,79846.81,0.0,-0.00824,1e-05,1.62288]
[1778747676940,54.8,79849.6,0.0,-0.00823,1e-05,1.62032]
[1778747681975,54.81,79849.86,0.0,-0.00823,1e-05,1.62068]
[1778747689024,54.81,79849.87,0.0,-0.00824,1e-05,1.62151]
[1778747694059,54.82,79849.83,0.0,-0.00824,1e-05,1.62214]
[1778747700105,54.82,79851.64,0.0,-0.00823,1e-05,1.6211]
[1778747705140,54.82,79846.4,0.0,-0.00827,1e-05,1.62673]
[1778747712201,54.83,79854.26,0.0,-0.00823,1e-05,1.61996]
[1778747717236,54.83,79853.34,0.0,-0.00824,1e-05,1.62144]
[1778747723278,54.84,79855.3,0.0,-0.00823,1e-05,1.62029]
[1778747728313,54.84,79853.07,0.0,-0.00825,1e-05,1.62304]
[1778747733348,54.84,79852.93,0.0,-0.00824,1e-05,1.62249]
[1778747739390,54.85,79854.74,0.0,-0.00824,1e-05,1.62143]
[1778747745435,54.85,79856.44,0.0,-0.00823,1e-05,1.62049]
[1778747750470,54.86,79861.44,0.0,-0.00821,1e-05,1.61625]
[1778747755505,54.86,79863.43,0.0,-0.0082,1e-05,1.61494]
[1778747760540,54.86,79866.87,0.0,-0.00818,1e-05,1.61225]
[1778747765576,54.87,79866.05,0.0,-0.00819,1e-05,1.61365]
[1778747772624,54.87,79865.67,0.0,-0.0082,1e-05,1.61485]
[1778747777659,54.88,79867.11,0.0,-0.00819,1e-05,1.61405]
[1778747783701,54.88,79868.61,0.0,-0.00819,1e-05,1.61333]
[1778747788736,54.88,79863.19,0.0,-0.00822,1e-05,1.6191]
[1778747793771,54.89,79865.26,0.0,-0.00821,1e-05,1.61638]
[1778747798806,54.89,79871.33,0.0,-0.00818,1e-05,1.61115]
[1778747803846,54.89,79873.15,0.0,-0.00817,1e-05,1.61003]
[1778747808877,54.9,79872.56,0.0,-0.00818,1e-05,1.61122]
[1778747813912,54.9,79872.89,0.0,-0.00818,1e-05,1.61154]
[1778747818947,54.91,79873.32,0.0,-0.00818,1e-05,1.61177]
[1778747823990,54.91,79863.19,0.0,-0.00824,1e-05,1.62222]
[1778747829025,54.91,79865.42,0.0,-0.00823,1e-05,1.62064]
[1778747834060,54.92,79868.97,0.0,-0.00822,1e-05,1.61782]
[1778747839096,54.92,79876.02,0.0,-0.00818,1e-05,1.6117]
[1778747845137,54.93,79875.15,0.0,-0.00819,1e-05,1.61332]
[1778747850172,54.93,79878.14,0.0,-0.00818,1e-05,1.61111]
[1778747855207,54.93,79886.57,0.0,-0.00813,1e-05,1.60254]
[1778747860243,54.94,79882.99,0.0,-0.00815,1e-05,1.60668]
[1778747865278,54.94,79883.67,0.0,-0.00815,1e-05,1.60671]
[1778747870313,54.95,79883.24,0.0,-0.00816,1e-05,1.60779]
[1778747875350,54.95,79883.97,0.0,-0.00816,1e-05,1.60774]
[1778747880386,54.95,79886.68,0.0,-0.00815,1e-05,1.60582]
[1778747885420,54.96,79887.48,0.0,-0.00815,1e-05,1.60571]
[1778747890455,54.96,79889.86,0.0,-0.00814,1e-05,1.60411]
[1778747895490,54.97,79888.37,0.0,-0.00815,1e-05,1.60619]
[1778747900525,54.97,79887.67,0.0,-0.00816,1e-05,1.60748]
[1778747905560,54.97,79882.94,0.0,-0.00819,1e-05,1.61261]
[1778747910595,54.98,79879.81,0.0,-0.00821,1e-05,1.61616]
[1778747915630,54.98,79888.61,0.0,-0.00815,1e-05,1.60706]
[1778747920668,54.98,79896.7,0.0,-0.00811,1e-05,1.59998]
[1778747925705,54.99,79897.86,0.0,-0.00811,1e-05,1.59957]
[1778747930740,54.99,79895.0,0.0,-0.00813,1e-05,1.60293]
[1778747935777,55.0,79889.59,0.0,-0.00816,1e-05,1.60868]
[1778747940817,55.0,79890.86,0.0,-0.00816,1e-05,1.60804]
[1778747945847,55.0,79898.41,0.0,-0.00812,1e-05,1.60145]
[1778747950882,55.01,79898.66,0.0,-0.00812,1e-05,1.60183]
[1778747955917,55.01,79893.19,0.0,-0.00816,1e-05,1.60763]
[1778747961077,55.01,79893.25,0.0,-0.00816,1e-05,1.60801]
[1778747966994,55.02,79893.39,0.0,-0.00816,1e-05,1.60865]
[1778747972029,55.02,79895.54,0.0,-0.00815,1e-05,1.60589]
[1778747977064,55.02,79900.87,0.0,-0.00812,1e-05,1.60139]
[1778747982099,55.03,79904.14,0.0,-0.00811,1e-05,1.59887]
[1778747987134,55.03,79905.13,0.0,-0.0081,1e-05,1.59866]
[1778747992169,55.04,79904.93,0.0,-0.00811,1e-05,1.59947]
[1778747997204,55.04,79901.11,0.0,-0.00813,1e-05,1.6037]
[1778748004253,55.04,79898.94,0.0,-0.00815,1e-05,1.60656]
[1778748009288,55.05,79893.9,0.0,-0.00818,1e-05,1.61192]
[1778748014323,55.05,79893.5,0.0,-0.00819,1e-05,1.61284]
[1778748019358,55.05,79891.86,0.0,-0.0082,1e-05,1.61494]
[1778748024393,55.06,79890.43,0.0,-0.00821,1e-05,1.61683]
[1778748029432,55.06,79888.08,0.0,-0.00823,1e-05,1.61959]
[1778748034467,55.06,79879.93,0.0,-0.00827,1e-05,1.62666]
[1778748039502,55.07,79878.46,0.0,-0.00828,1e-05,1.62852]
[1778748044537,55.07,79878.24,0.0,-0.00829,1e-05,1.62918]
[1778748049572,55.07,79873.38,0.0,-0.00832,1e-05,1.63429]
[1778748055614,55.07,79870.55,0.0,-0.00833,1e-05,1.6375]
[1778748060649,55.08,79859.86,0.0,-0.0084,1e-05,1.64822]
[1778748065684,55.08,79858.93,0.0,-0.0084,1e-05,1.64941]
[1778748067360,55.08,79858.85,0.0,-0.00841,1e-05,1.64954]
[1778748067698,55.08,79858.74,0.0,-0.00841,1e-05,1.64971]
[1778748072733,55.1,79858.67,0.0,-0.00842,1e-05,1.65282]
[1778748077768,55.12,79858.65,0.0,-0.00844,1e-05,1.65585]
[1778748082803,55.13,79850.99,0.0,-0.0085,1e-05,1.66632]
[1778748087839,55.15,79845.12,0.0,-0.00855,1e-05,1.67495]
[1778748092874,55.17,79846.5,0.0,-0.00856,1e-05,1.67512]
[1778748097909,55.18,79846.53,0.0,-0.00857,1e-05,1.67789]
[1778748102944,55.2,79847.34,0.0,-0.00858,1e-05,1.67985]
[1778748108008,55.21,79847.08,0.0,-0.00859,1e-05,1.68121]
[1778748113332,55.23,79837.59,0.0,-0.00867,1e-05,1.69438]
[1778748119058,55.25,79831.6,0.0,-0.00873,1e-05,1.70397]
[1778748124093,55.26,79828.17,0.0,-0.00876,1e-05,1.70988]
[1778748125028,55.26,79828.17,0.0,-0.00876,1e-05,1.70988]
[1778748130135,55.28,79841.95,0.0,-0.0087,1e-05,1.69918]
[1778748135290,55.29,79840.49,0.0,-0.00872,1e-05,1.70267]
[1778748141212,55.31,79830.94,0.0,-0.0088,1e-05,1.71577]
[1778748147046,55.33,79836.74,0.0,-0.00878,1e-05,1.71241]
[1778748152289,55.35,79837.45,0.0,-0.00878,1e-05,1.71332]
[1778748157324,55.36,79835.14,0.0,-0.00881,1e-05,1.71854]
[1778748165380,55.39,79835.17,0.0,-0.00883,1e-05,1.72231]
[1778748170415,55.4,79834.34,0.0,-0.00885,1e-05,1.7255]
[1778748176457,55.42,79833.52,0.0,-0.00887,1e-05,1.7291]
[1778748179604,55.42,79833.86,0.0,-0.00888,1e-05,1.72967]
[1778748179977,55.42,79833.86,0.0,-0.00888,1e-05,1.72967]
[1778748186527,55.44,79833.07,0.0,-0.0089,1e-05,1.73409]
[1778748190180,55.45,79832.94,0.0,-0.00891,1e-05,1.73555]
[1778748195593,55.46,79832.9,0.0,-0.00893,1e-05,1.73823]
[1778748200628,55.48,79832.89,0.0,-0.00894,1e-05,1.74041]
[1778748210699,55.5,79833.21,0.0,-0.00896,1e-05,1.74435]
[1778748215734,55.51,79831.52,0.0,-0.00898,1e-05,1.74683]
[1778748220769,55.53,79834.08,0.0,-0.00898,1e-05,1.7463]
[1778748225804,55.54,79828.27,0.0,-0.00902,1e-05,1.75424]
[1778748230839,55.55,79831.08,0.0,-0.00902,1e-05,1.7534]
[1778748235874,55.56,79829.22,0.0,-0.00904,1e-05,1.75726]
[1778748239902,55.57,79847.53,0.0,-0.00894,1e-05,1.74033]
[1778748240297,55.57,79847.53,0.0,-0.00894,1e-05,1.74033]
[1778748240923,55.57,79847.53,0.0,-0.00894,1e-05,1.74033]
[1778748241329,55.57,79849.82,0.0,-0.00893,1e-05,1.73845]
[1778748241949,55.57,79849.82,0.0,-0.00893,1e-05,1.73845]
[1778748249972,55.6,79854.53,0.0,-0.00892,1e-05,1.73758]
[1778748255012,55.61,79859.63,0.0,-0.00891,1e-05,1.73463]
[1778748260050,55.62,79866.84,0.0,-0.00887,1e-05,1.72962]
[1778748265085,55.63,79867.3,0.0,-0.00889,1e-05,1.73141]
[1778748270120,55.65,79874.29,0.0,-0.00886,1e-05,1.72668]
[1778748275155,55.66,79880.82,0.0,-0.00882,1e-05,1.72119]
[1778748280190,55.67,79873.54,0.0,-0.00888,1e-05,1.73077]
[1778748285225,55.69,79861.59,0.0,-0.00897,1e-05,1.74495]
[1778748290260,55.7,79863.19,0.0,-0.00897,1e-05,1.74546]
[1778748292553,55.7,79863.42,0.0,-0.00897,1e-05,1.74565]
[1778748292654,55.71,79863.43,0.0,-0.00898,1e-05,1.74649]
[1778748295986,55.71,79863.26,0.0,-0.00898,1e-05,1.74666]
[1778748296087,55.7,79863.22,0.0,-0.00897,1e-05,1.74626]
[1778748296900,55.7,79863.22,0.0,-0.00897,1e-05,1.74626]
[1778748296908,55.71,79863.18,0.0,-0.00898,1e-05,1.74672]
[1778748302565,55.7,79863.67,0.0,-0.00897,1e-05,1.74564]
[1778748302602,55.7,79864.53,0.0,-0.00896,1e-05,1.74448]
[1778748306591,55.71,79865.19,0.0,-0.00896,1e-05,1.74466]
[1778748307124,55.71,79865.19,0.0,-0.00896,1e-05,1.74466]
[1778748307400,55.71,79864.34,0.0,-0.00897,1e-05,1.74636]
[1778748307501,55.71,79866.04,0.0,-0.00897,1e-05,1.74506]
[1778748308488,55.71,79866.04,0.0,-0.00897,1e-05,1.74506]
[1778748308588,55.71,79866.49,0.0,-0.00896,1e-05,1.74446]
[1778748314428,55.73,79868.44,0.0,-0.00896,1e-05,1.74461]
[1778748319490,55.74,79869.41,0.0,-0.00897,1e-05,1.74614]
[1778748324525,55.75,79851.04,0.0,-0.0091,1e-05,1.76677]
[1778748329560,55.76,79850.28,0.0,-0.00911,1e-05,1.76943]
[1778748330823,55.76,79850.28,0.0,-0.00911,1e-05,1.76943]
[1778748330923,55.77,79849.88,0.0,-0.00912,1e-05,1.77022]
[1778748331354,55.77,79849.88,0.0,-0.00912,1e-05,1.77022]
[1778748331917,55.76,79848.9,0.0,-0.00911,1e-05,1.76968]
[1778748337721,55.77,79832.0,0.0,-0.00923,1e-05,1.78877]
[1778748337755,55.78,79832.2,0.0,-0.00923,1e-05,1.78891]
[1778748341207,55.77,79831.8,0.0,-0.00923,1e-05,1.78886]
[1778748341482,55.77,79832.45,0.0,-0.00922,1e-05,1.78795]
[1778748342576,55.77,79831.42,0.0,-0.00923,1e-05,1.78935]
[1778748342651,55.77,79828.76,0.0,-0.00925,1e-05,1.79185]
[1778748345616,55.78,79828.56,0.0,-0.00925,1e-05,1.79272]
[1778748346062,55.78,79828.56,0.0,-0.00925,1e-05,1.79272]
[1778748346585,55.78,79831.68,0.0,-0.00924,1e-05,1.78985]
[1778748346679,55.78,79831.55,0.0,-0.00924,1e-05,1.79032]
[1778748351714,55.77,79825.0,0.0,-0.00927,1e-05,1.79584]
[1778748356749,55.77,79819.64,0.0,-0.0093,1e-05,1.80012]
[1778748361785,55.76,79827.37,0.0,-0.00924,1e-05,1.79088]
[1778748366820,55.75,79843.01,0.0,-0.00914,1e-05,1.77375]
[1778748371855,55.75,79835.23,0.0,-0.00918,1e-05,1.78066]
[1778748376890,55.74,79831.18,0.0,-0.0092,1e-05,1.78371]
[1778748381925,55.73,79827.76,0.0,-0.00921,1e-05,1.78607]
[1778748387921,55.73,79827.38,0.0,-0.00921,1e-05,1.78555]
[1778748393002,55.72,79832.43,0.0,-0.00916,1e-05,1.77751]
[1778748398037,55.71,79832.45,0.0,-0.00916,1e-05,1.77648]
[1778748403072,55.71,79831.9,0.0,-0.00916,1e-05,1.77604]
[1778748408107,55.7,79830.28,0.0,-0.00916,1e-05,1.77669]
[1778748413142,55.7,79830.3,0.0,-0.00915,1e-05,1.77567]
[1778748418177,55.69,79829.16,0.0,-0.00915,1e-05,1.77582]
[1778748423212,55.69,79829.26,0.0,-0.00915,1e-05,1.7747]
[1778748428247,55.68,79835.06,0.0,-0.00911,1e-05,1.76776]
[1778748434289,55.67,79836.27,0.0,-0.00909,1e-05,1.76539]
[1778748440331,55.67,79837.59,0.0,-0.00908,1e-05,1.76294]
[1778748445366,55.66,79830.61,0.0,-0.00911,1e-05,1.76912]
[1778748453422,55.65,79830.01,0.0,-0.0091,1e-05,1.76683]
[1778748459464,55.65,79830.0,0.0,-0.0091,1e-05,1.76569]
[1778748464499,55.64,79831.07,0.0,-0.00908,1e-05,1.76364]
[1778748469534,55.63,79830.56,0.0,-0.00908,1e-05,1.76322]
[1778748475576,55.63,79830.49,0.0,-0.00908,1e-05,1.76218]
[1778748480611,55.62,79830.32,0.0,-0.00907,1e-05,1.76142]
[1778748485646,55.62,79830.73,0.0,-0.00906,1e-05,1.75991]
[1778748490682,55.61,79830.61,0.0,-0.00906,1e-05,1.75912]
[1778748498742,55.61,79830.49,0.0,-0.00905,1e-05,1.75852]
[1778748504786,55.6,79820.45,0.0,-0.0091,1e-05,1.76687]
[1778748509820,55.59,79820.73,0.0,-0.0091,1e-05,1.76562]
[1778748514855,55.58,79820.66,0.0,-0.00909,1e-05,1.76342]
[1778748519890,55.58,79815.71,0.0,-0.00911,1e-05,1.76755]
[1778748526939,55.57,79815.28,0.0,-0.0091,1e-05,1.76666]
[1778748531974,55.57,79815.16,0.0,-0.0091,1e-05,1.76585]
[1778748537009,55.56,79816.08,0.0,-0.00909,1e-05,1.764]
[1778748542045,55.56,79804.67,0.0,-0.00915,1e-05,1.77469]
[1778748544494,55.55,79804.45,0.0,-0.00915,1e-05,1.7745]
[1778748545067,55.56,79804.42,0.0,-0.00915,1e-05,1.77489]
[1778748550102,55.57,79803.98,0.0,-0.00917,1e-05,1.77716]
[1778748551674,55.57,79803.98,0.0,-0.00917,1e-05,1.77716]
[1778748551774,55.57,79803.98,0.0,-0.00917,1e-05,1.77788]
[1778748558158,55.56,79804.04,0.0,-0.00916,1e-05,1.77655]
[1778748565207,55.55,79809.87,0.0,-0.00912,1e-05,1.76917]
[1778748570243,55.55,79807.57,0.0,-0.00913,1e-05,1.77054]
[1778748575278,55.54,79802.13,0.0,-0.00915,1e-05,1.77379]
[1778748580733,55.54,79801.08,0.0,-0.00915,1e-05,1.77406]
[1778748586355,55.53,79798.43,0.0,-0.00916,1e-05,1.77538]
[1778748591390,55.52,79793.68,0.0,-0.00918,1e-05,1.77926]
[1778748596429,55.52,79787.07,0.0,-0.00922,1e-05,1.78502]
[1778748601467,55.51,79771.51,0.0,-0.00931,1e-05,1.79994]
[1778748606502,55.5,79758.54,0.0,-0.00938,1e-05,1.81216]
[1778748611541,55.5,79758.89,0.0,-0.00937,1e-05,1.81042]
[1778748616210,55.49,79758.78,0.0,-0.00937,1e-05,1.80972]
[1778748616311,55.49,79760.81,0.0,-0.00935,1e-05,1.80706]
[1778748616576,55.49,79762.48,0.0,-0.00934,1e-05,1.80532]
[1778748621611,55.48,79765.71,0.0,-0.00931,1e-05,1.80065]
[1778748626646,55.47,79759.4,0.0,-0.00935,1e-05,1.80594]
[1778748631682,55.47,79761.37,0.0,-0.00932,1e-05,1.80122]
[1778748636717,55.46,79766.33,0.0,-0.00928,1e-05,1.79478]
[1778748641752,55.45,79767.34,0.0,-0.00927,1e-05,1.79252]
[1778748646787,55.45,79774.12,0.0,-0.00922,1e-05,1.78434]
[1778748651822,55.44,79789.55,0.0,-0.00912,1e-05,1.7674]
[1778748661892,55.43,79790.29,0.0,-0.0091,1e-05,1.76465]
[1778748666927,55.42,79790.01,0.0,-0.0091,1e-05,1.76409]
[1778748671962,55.42,79786.31,0.0,-0.00911,1e-05,1.76704]
[1778748676997,55.41,79780.07,0.0,-0.00915,1e-05,1.77253]
[1778748682033,55.41,79773.88,0.0,-0.00918,1e-05,1.77795]
[1778748687068,55.4,79772.36,0.0,-0.00918,1e-05,1.77856]
[1778748692105,55.4,79769.66,0.0,-0.00919,1e-05,1.77902]
[1778748697142,55.39,79769.93,0.0,-0.00918,1e-05,1.77776]
[1778748702177,55.39,79769.85,0.0,-0.00917,1e-05,1.77684]
[1778748707213,55.38,79772.81,0.0,-0.00915,1e-05,1.77282]
[1778748712248,55.37,79767.04,0.0,-0.00918,1e-05,1.7778]
[1778748717284,55.37,79766.5,0.0,-0.00918,1e-05,1.77738]
[1778748722319,55.36,79768.83,0.0,-0.00916,1e-05,1.77399]
[1778748727354,55.36,79768.09,0.0,-0.00916,1e-05,1.77379]
[1778748732389,55.35,79768.1,0.0,-0.00915,1e-05,1.77282]
[1778748737424,55.35,79769.02,0.0,-0.00914,1e-05,1.77091]
[1778748742459,55.34,79768.46,0.0,-0.00914,1e-05,1.77054]
[1778748747494,55.34,79768.32,0.0,-0.00913,1e-05,1.76975]
[1778748752529,55.33,79768.25,0.0,-0.00912,1e-05,1.76755]
[1778748757564,55.33,79767.64,0.0,-0.00912,1e-05,1.76726]
[1778748762599,55.32,79766.26,0.0,-0.00912,1e-05,1.76775]
[1778748767634,55.31,79765.52,0.0,-0.00912,1e-05,1.76758]
[1778748772669,55.31,79766.99,0.0,-0.00911,1e-05,1.76515]
[1778748777704,55.3,79777.29,0.0,-0.00904,1e-05,1.75376]
[1778748783748,55.3,79780.55,0.0,-0.00901,1e-05,1.74951]
[1778748788783,55.3,79779.53,0.0,-0.00902,1e-05,1.74982]
[1778748790603,55.3,79779.53,0.0,-0.00902,1e-05,1.74982]
[1778748790804,55.29,79782.37,0.0,-0.009,1e-05,1.74678]
[1778748797852,55.29,79796.35,0.0,-0.00891,1e-05,1.73162]
[1778748804901,55.28,79793.41,0.0,-0.00892,1e-05,1.73382]
[1778748809936,55.28,79793.81,0.0,-0.00891,1e-05,1.73287]
[1778748815978,55.28,79794.02,0.0,-0.0089,1e-05,1.7307]
[1778748821013,55.27,79795.45,0.0,-0.00889,1e-05,1.72867]
[1778748826048,55.27,79798.27,0.0,-0.00887,1e-05,1.72535]
[1778748831083,55.27,79798.11,0.0,-0.00887,1e-05,1.72504]
[1778748836118,55.27,79803.61,0.0,-0.00883,1e-05,1.71902]
[1778748842189,55.26,79805.83,0.0,-0.00882,1e-05,1.71654]
[1778748851223,55.26,79805.56,0.0,-0.00881,1e-05,1.71582]
[1778748857266,55.26,79804.33,0.0,-0.00882,1e-05,1.71656]
[1778748862301,55.25,79804.58,0.0,-0.00881,1e-05,1.7159]
[1778748867336,55.25,79803.62,0.0,-0.00882,1e-05,1.71645]
[1778748872371,55.25,79804.62,0.0,-0.0088,1e-05,1.71373]
[1778748877406,55.25,79804.44,0.0,-0.0088,1e-05,1.71353]
[1778748882441,55.24,79799.94,0.0,-0.00883,1e-05,1.71767]
[1778748887476,55.24,79799.18,0.0,-0.00883,1e-05,1.71801]
[1778748894525,55.24,79801.85,0.0,-0.00881,1e-05,1.71478]
[1778748899560,55.24,79799.99,0.0,-0.00882,1e-05,1.71627]
[1778748904598,55.23,79789.18,0.0,-0.00888,1e-05,1.72674]
[1778748909633,55.23,79789.27,0.0,-0.00888,1e-05,1.72615]
[1778748914668,55.23,79789.22,0.0,-0.00887,1e-05,1.72568]
[1778748919703,55.22,79788.9,0.0,-0.00887,1e-05,1.72546]
[1778748924738,55.22,79789.05,0.0,-0.00887,1e-05,1.72475]
[1778748930780,55.22,79787.43,0.0,-0.00888,1e-05,1.72572]
[1778748936822,55.21,79785.98,0.0,-0.00887,1e-05,1.72525]
[1778748941857,55.21,79785.64,0.0,-0.00887,1e-05,1.7251]
[1778748946892,55.21,79786.29,0.0,-0.00887,1e-05,1.72398]
[1778748954950,55.2,79786.13,0.0,-0.00886,1e-05,1.72338]
[1778748959985,55.2,79786.0,0.0,-0.00886,1e-05,1.72302]
[1778748965020,55.2,79787.18,0.0,-0.00885,1e-05,1.72134]
[1778748972069,55.19,79787.59,0.0,-0.00884,1e-05,1.72021]
[1778748977104,55.19,79775.73,0.0,-0.00891,1e-05,1.73167]
[1778748982139,55.19,79770.38,0.0,-0.00894,1e-05,1.73648]
[1778748991202,55.18,79770.6,0.0,-0.00893,1e-05,1.73368]
[1778748996237,55.18,79770.66,0.0,-0.00892,1e-05,1.73307]
[1778749001272,55.17,79771.09,0.0,-0.00892,1e-05,1.7321]
[1778749006307,55.17,79785.32,0.0,-0.00883,1e-05,1.71725]
[1778749011342,55.17,79793.92,0.0,-0.00877,1e-05,1.70827]
[1778749016377,55.17,79800.53,0.0,-0.00873,1e-05,1.70138]
[1778749021412,55.17,79803.0,0.0,-0.00872,1e-05,1.6987]
[1778749026448,55.16,79804.62,0.0,-0.00871,1e-05,1.69687]
[1778749031483,55.16,79803.98,0.0,-0.00871,1e-05,1.6973]
[1778749036518,55.16,79803.9,0.0,-0.00871,1e-05,1.69717]
[1778749042561,55.16,79804.71,0.0,-0.0087,1e-05,1.69611]
[1778749047596,55.16,79804.77,0.0,-0.0087,1e-05,1.69585]
[1778749052631,55.16,79804.81,0.0,-0.00869,1e-05,1.69431]
[1778749057666,55.16,79802.13,0.0,-0.00871,1e-05,1.69679]
[1778749062701,55.16,79800.31,0.0,-0.00872,1e-05,1.69839]
[1778749067736,55.15,79797.81,0.0,-0.00873,1e-05,1.70065]
[1778749072771,55.15,79798.21,0.0,-0.00873,1e-05,1.70002]
[1778749077809,55.15,79798.14,0.0,-0.00873,1e-05,1.69987]
[1778749082844,55.15,79798.18,0.0,-0.00872,1e-05,1.69961]
[1778749087879,55.15,79797.63,0.0,-0.00873,1e-05,1.69995]
[1778749092914,55.15,79798.7,0.0,-0.00872,1e-05,1.69867]
[1778749097949,55.15,79798.55,0.0,-0.00872,1e-05,1.69862]
[1778749103645,55.15,79798.5,0.0,-0.00872,1e-05,1.69863]
[1778749109026,55.14,79798.5,0.0,-0.00872,1e-05,1.69825]
[1778749114063,55.14,79798.46,0.0,-0.00871,1e-05,1.6968]
[1778749119098,55.14,79796.88,0.0,-0.00872,1e-05,1.69819]
[1778749124134,55.14,79796.41,0.0,-0.00872,1e-05,1.69848]
[1778749129169,55.14,79795.41,0.0,-0.00872,1e-05,1.69929]
[1778749134204,55.14,79788.81,0.0,-0.00876,1e-05,1.70566]
[1778749139239,55.14,79787.47,0.0,-0.00877,1e-05,1.70673]
[1778749144274,55.14,79786.76,0.0,-0.00877,1e-05,1.70714]
[1778749149309,55.13,79786.67,0.0,-0.00877,1e-05,1.70691]
[1778749155351,55.13,79785.81,0.0,-0.00877,1e-05,1.70734]
[1778749160386,55.13,79786.09,0.0,-0.00877,1e-05,1.70674]
[1778749165421,55.13,79785.47,0.0,-0.00877,1e-05,1.70707]
[1778749170456,55.13,79785.85,0.0,-0.00877,1e-05,1.70641]
[1778749177505,55.12,79786.82,0.0,-0.00875,1e-05,1.70377]
[1778749182540,55.12,79786.65,0.0,-0.00875,1e-05,1.70372]
[1778749187575,55.12,79786.44,0.0,-0.00875,1e-05,1.70372]
[1778749192610,55.12,79785.72,0.0,-0.00876,1e-05,1.70424]
[1778749197645,55.12,79787.25,0.0,-0.00874,1e-05,1.70251]
[1778749202701,55.12,79807.87,0.0,-0.00862,1e-05,1.68182]
[1778749204929,55.12,79834.94,0.0,-0.00846,1e-05,1.65522]
[1778749207940,55.12,79860.31,0.0,-0.00832,1e-05,1.63077]
[1778749213703,55.12,79863.51,0.0,-0.0083,1e-05,1.62813]
[1778749216364,55.12,79852.35,0.0,-0.00837,1e-05,1.63919]
[1778749216808,55.12,79852.6,0.0,-0.00837,1e-05,1.63903]
[1778749217230,55.12,79852.6,0.0,-0.00837,1e-05,1.63903]
[1778749218822,55.13,79852.49,0.0,-0.00837,1e-05,1.63929]
[1778749223857,55.13,79838.44,0.0,-0.00845,1e-05,1.6533]
[1778749228113,55.13,79848.4,0.0,-0.00839,1e-05,1.64377]
[1778749229892,55.13,79852.5,0.0,-0.00837,1e-05,1.63993]
[1778749234939,55.15,79855.07,0.0,-0.00837,1e-05,1.63901]
[1778749239974,55.16,79855.01,0.0,-0.00838,1e-05,1.64182]
[1778749245009,55.18,79853.79,0.0,-0.00841,1e-05,1.64571]
[1778749250045,55.19,79847.89,0.0,-0.00846,1e-05,1.65413]
[1778749255080,55.21,79838.92,0.0,-0.00852,1e-05,1.66547]
[1778749260115,55.22,79832.96,0.0,-0.00857,1e-05,1.67381]
[1778749265152,55.24,79834.86,0.0,-0.00858,1e-05,1.67433]
[1778749270187,55.25,79829.12,0.0,-0.00862,1e-05,1.68237]
[1778749275222,55.27,79837.3,0.0,-0.00859,1e-05,1.67661]
[1778749280257,55.28,79837.39,0.0,-0.0086,1e-05,1.67887]
[1778749285323,55.29,79829.06,0.0,-0.00866,1e-05,1.68893]
[1778749291337,55.31,79831.95,0.0,-0.00866,1e-05,1.68787]
[1778749296372,55.32,79831.38,0.0,-0.00867,1e-05,1.69065]
[1778749301407,55.34,79832.5,0.0,-0.00868,1e-05,1.69173]
[1778749306442,55.35,79832.53,0.0,-0.00869,1e-05,1.69388]
[1778749311477,55.36,79831.37,0.0,-0.00871,1e-05,1.69718]
[1778749316513,55.38,79828.89,0.0,-0.00874,1e-05,1.70217]
[1778749321547,55.39,79829.34,0.0,-0.00875,1e-05,1.70377]
[1778749326586,55.4,79829.23,0.0,-0.00876,1e-05,1.70592]
[1778749331621,55.41,79820.77,0.0,-0.00882,1e-05,1.71632]
[1778749338670,55.43,79820.81,0.0,-0.00884,1e-05,1.71897]
[1778749343705,55.44,79817.69,0.0,-0.00887,1e-05,1.724]
[1778749348740,55.45,79817.58,0.0,-0.00888,1e-05,1.72599]
[1778749353775,55.46,79814.65,0.0,-0.0089,1e-05,1.72949]
[1778749358810,55.47,79816.9,0.0,-0.0089,1e-05,1.7291]
[1778749363845,55.48,79809.72,0.0,-0.00896,1e-05,1.73819]
[1778749366866,55.49,79832.35,0.0,-0.00883,1e-05,1.71654]
[1778749371901,55.5,79854.71,0.0,-0.0087,1e-05,1.69636]
[1778749376936,55.51,79846.48,0.0,-0.00877,1e-05,1.70665]
[1778749381971,55.53,79845.97,0.0,-0.00878,1e-05,1.70925]
[1778749387006,55.54,79845.17,0.0,-0.0088,1e-05,1.71213]
[1778749392041,55.55,79847.27,0.0,-0.0088,1e-05,1.71211]
[1778749398083,55.56,79843.57,0.0,-0.00883,1e-05,1.7183]
[1778749403118,55.58,79839.95,0.0,-0.00887,1e-05,1.72393]
[1778749408153,55.59,79839.58,0.0,-0.00888,1e-05,1.7263]
[1778749413188,55.6,79838.77,0.0,-0.00889,1e-05,1.72777]
[1778749418223,55.61,79835.91,0.0,-0.00892,1e-05,1.73259]
[1778749423259,55.62,79844.51,0.0,-0.00888,1e-05,1.72586]
[1778749429301,55.64,79844.98,0.0,-0.00889,1e-05,1.72771]
[1778749434336,55.65,79839.09,0.0,-0.00894,1e-05,1.73548]
[1778749439371,55.66,79838.7,0.0,-0.00895,1e-05,1.73767]
[1778749444406,55.67,79838.86,0.0,-0.00896,1e-05,1.73927]
[1778749450449,55.68,79839.6,0.0,-0.00897,1e-05,1.74059]
[1778749456491,55.69,79840.93,0.0,-0.00897,1e-05,1.74131]
[1778749461526,55.7,79840.56,0.0,-0.00898,1e-05,1.74336]
[1778749466562,55.71,79838.77,0.0,-0.009,1e-05,1.7468]
[1778749472610,55.72,79838.87,0.0,-0.00901,1e-05,1.74729]
[1778749477645,55.73,79839.22,0.0,-0.00901,1e-05,1.74853]
[1778749482681,55.74,79832.66,0.0,-0.00906,1e-05,1.75675]
[1778749487716,55.75,79819.24,0.0,-0.00916,1e-05,1.77214]
[1778749492751,55.76,79825.79,0.0,-0.00912,1e-05,1.76686]
[1778749497786,55.77,79823.4,0.0,-0.00915,1e-05,1.77075]
[1778749502821,55.77,79813.94,0.0,-0.00921,1e-05,1.78181]
[1778749507856,55.78,79822.98,0.0,-0.00917,1e-05,1.7739]
[1778749512891,55.79,79823.1,0.0,-0.00917,1e-05,1.77518]
[1778749517926,55.8,79825.36,0.0,-0.00917,1e-05,1.77426]
[1778749523968,55.81,79826.82,0.0,-0.00917,1e-05,1.77442]
[1778749529003,55.82,79826.96,0.0,-0.00918,1e-05,1.77565]
[1778749534038,55.82,79823.56,0.0,-0.0092,1e-05,1.77915]
[1778749539073,55.83,79827.18,0.0,-0.00918,1e-05,1.77679]
[1778749544108,55.84,79826.62,0.0,-0.0092,1e-05,1.77871]
[1778749549143,55.85,79826.71,0.0,-0.0092,1e-05,1.77996]
[1778749555185,55.86,79827.65,0.0,-0.00921,1e-05,1.78059]
[1778749562234,55.87,79827.56,0.0,-0.00922,1e-05,1.7825]
[1778749567269,55.87,79823.96,0.0,-0.00925,1e-05,1.78747]
[1778749573313,55.88,79824.91,0.0,-0.00925,1e-05,1.78799]
[1778749578347,55.89,79826.74,0.0,-0.00925,1e-05,1.78735]
[1778749585396,55.9,79828.33,0.0,-0.00925,1e-05,1.78746]
[1778749590431,55.91,79828.13,0.0,-0.00926,1e-05,1.78889]
[1778749595466,55.91,79838.13,0.0,-0.00919,1e-05,1.77853]
[1778749600501,55.92,79841.85,0.0,-0.00918,1e-05,1.77603]
[1778749601496,55.92,79841.85,0.0,-0.00918,1e-05,1.77603]
[1778749602032,55.92,79848.63,0.0,-0.00914,1e-05,1.76939]
[1778749608557,55.93,79854.42,0.0,-0.00911,1e-05,1.76496]
[1778749613592,55.94,79857.16,0.0,-0.0091,1e-05,1.76361]
[1778749618628,55.95,79858.77,0.0,-0.0091,1e-05,1.76342]
[1778749623685,55.96,79851.15,0.0,-0.00916,1e-05,1.7726]
[1778749628720,55.96,79845.03,0.0,-0.0092,1e-05,1.78019]
[1778749633755,55.97,79845.81,0.0,-0.00921,1e-05,1.78069]
[1778749638790,55.98,79845.55,0.0,-0.00922,1e-05,1.78226]
[1778749643825,55.99,79844.72,0.0,-0.00923,1e-05,1.78442]
[1778749648860,56.0,79839.39,0.0,-0.00927,1e-05,1.79145]
[1778749654902,56.0,79839.7,0.0,-0.00927,1e-05,1.79126]
[1778749659937,56.01,79842.89,0.0,-0.00926,1e-05,1.78924]
[1778749664974,56.02,79843.32,0.0,-0.00926,1e-05,1.79005]
[1778749670007,56.03,79843.02,0.0,-0.00927,1e-05,1.7916]
[1778749676049,56.03,79840.91,0.0,-0.00929,1e-05,1.79524]
[1778749681084,56.04,79837.8,0.0,-0.00932,1e-05,1.7996]
[1778749682554,56.04,79837.8,0.0,-0.00932,1e-05,1.7996]
[1778749692161,56.03,79835.92,0.0,-0.00932,1e-05,1.79913]
[1778749697196,56.02,79836.88,0.0,-0.0093,1e-05,1.79687]
[1778749701458,56.02,79837.0,0.0,-0.0093,1e-05,1.79601]
[1778749703536,56.02,79832.44,0.0,-0.00933,1e-05,1.80071]
[1778749709280,56.01,79829.03,0.0,-0.00934,1e-05,1.8029]
[1778749714315,56.0,79828.77,0.0,-0.00933,1e-05,1.8005]
[1778749719351,55.99,79826.06,0.0,-0.00934,1e-05,1.80197]
[1778749724386,55.99,79826.1,0.0,-0.00933,1e-05,1.8006]
[1778749730428,55.98,79831.77,0.0,-0.00928,1e-05,1.79321]
[1778749735463,55.97,79830.23,0.0,-0.00929,1e-05,1.79351]
[1778749740498,55.96,79830.43,0.0,-0.00928,1e-05,1.79202]
[1778749745533,55.95,79831.48,0.0,-0.00926,1e-05,1.78966]
[1778749752582,55.94,79832.73,0.0,-0.00924,1e-05,1.78661]
[1778749759631,55.93,79832.7,0.0,-0.00923,1e-05,1.7849]
[1778749764666,55.93,79832.24,0.0,-0.00923,1e-05,1.78412]
[1778749769701,55.92,79833.18,0.0,-0.00922,1e-05,1.78191]
[1778749774736,55.91,79839.15,0.0,-0.00917,1e-05,1.77326]
[1778749779771,55.91,79839.92,0.0,-0.00915,1e-05,1.77132]
[1778749784806,55.9,79840.21,0.0,-0.00915,1e-05,1.76988]
[1778749789841,55.89,79839.83,0.0,-0.00914,1e-05,1.76912]
[1778749794876,55.89,79839.68,0.0,-0.00914,1e-05,1.76815]
[1778749799912,55.88,79839.54,0.0,-0.00913,1e-05,1.76717]
[1778749804689,55.87,79867.65,0.0,-0.00895,1e-05,1.73769]
[1778749810617,55.87,79872.61,0.0,-0.00892,1e-05,1.73206]
[1778749814508,55.87,79862.93,0.0,-0.00897,1e-05,1.74115]
[1778749814540,55.86,79844.33,0.0,-0.00909,1e-05,1.75962]
[1778749815264,55.86,79844.33,0.0,-0.00909,1e-05,1.75962]
[1778749815319,55.87,79813.62,0.0,-0.00928,1e-05,1.79129]
[1778749818634,55.86,79794.27,0.0,-0.00939,1e-05,1.81046]
[1778749824102,55.85,79781.51,0.0,-0.00946,1e-05,1.82194]
[1778749829137,55.84,79792.55,0.0,-0.00938,1e-05,1.80887]
[1778749834172,55.83,79794.51,0.0,-0.00936,1e-05,1.80396]
[1778749839211,55.83,79805.39,0.0,-0.00928,1e-05,1.79131]
[1778749844246,55.82,79802.43,0.0,-0.00929,1e-05,1.793]
[1778749849282,55.81,79811.45,0.0,-0.00923,1e-05,1.78236]
[1778749856332,55.8,79811.64,0.0,-0.00921,1e-05,1.78042]
[1778749861367,55.79,79802.78,0.0,-0.00926,1e-05,1.78824]
[1778749866402,55.78,79792.88,0.0,-0.00931,1e-05,1.79714]
[1778749871437,55.78,79792.63,0.0,-0.00931,1e-05,1.79601]
[1778749876473,55.77,79800.51,0.0,-0.00925,1e-05,1.78655]
[1778749881512,55.76,79799.73,0.0,-0.00925,1e-05,1.78605]
[1778749886547,55.75,79789.58,0.0,-0.0093,1e-05,1.79515]
[1778749891583,55.75,79786.37,0.0,-0.00931,1e-05,1.79571]
[1778749896618,55.74,79784.01,0.0,-0.00932,1e-05,1.79673]
[1778749901653,55.73,79783.32,0.0,-0.00931,1e-05,1.79603]
[1778749907695,55.72,79793.44,0.0,-0.00924,1e-05,1.78399]
[1778749914744,55.71,79794.51,0.0,-0.00922,1e-05,1.7811]
[1778749919826,55.7,79795.89,0.0,-0.00921,1e-05,1.77868]
[1778749930861,55.69,79804.57,0.0,-0.00914,1e-05,1.76689]
[1778749936429,55.68,79804.59,0.0,-0.00913,1e-05,1.76596]
[1778749941938,55.67,79805.24,0.0,-0.00912,1e-05,1.76368]
[1778749946973,55.67,79804.44,0.0,-0.00911,1e-05,1.76336]
[1778749952008,55.66,79804.87,0.0,-0.0091,1e-05,1.76046]
[1778749957388,55.65,79805.27,0.0,-0.00909,1e-05,1.75918]
[1778749963085,55.65,79822.28,0.0,-0.00898,1e-05,1.74056]
[1778749968120,55.64,79826.83,0.0,-0.00895,1e-05,1.73513]
[1778749973157,55.64,79825.58,0.0,-0.00895,1e-05,1.73557]
[1778749978192,55.63,79825.24,0.0,-0.00895,1e-05,1.7351]
[1778749983228,55.63,79826.15,0.0,-0.00894,1e-05,1.73323]
[1778749989270,55.62,79822.12,0.0,-0.00895,1e-05,1.73632]
[1778749994305,55.62,79821.99,0.0,-0.00895,1e-05,1.73564]
[1778750000347,55.61,79822.24,0.0,-0.00894,1e-05,1.73445]
[1778750005383,55.61,79821.99,0.0,-0.00894,1e-05,1.73393]
[1778750010418,55.6,79822.79,0.0,-0.00893,1e-05,1.73238]
[1778750012601,55.6,79822.41,0.0,-0.00893,1e-05,1.73129]
[1778750012920,55.6,79822.41,0.0,-0.00893,1e-05,1.73129]
[1778750020491,55.59,79822.87,0.0,-0.00892,1e-05,1.72954]
[1778750025526,55.59,79808.91,0.0,-0.009,1e-05,1.74289]
[1778750031568,55.58,79808.11,0.0,-0.009,1e-05,1.74271]
[1778750036603,55.58,79807.99,0.0,-0.00899,1e-05,1.74202]
[1778750041638,55.57,79805.03,0.0,-0.009,1e-05,1.7442]
[1778750047681,55.57,79801.33,0.0,-0.00902,1e-05,1.74695]
[1778750052716,55.56,79799.86,0.0,-0.00903,1e-05,1.74761]
[1778750057751,55.56,79798.14,0.0,-0.00903,1e-05,1.7485]
[1778750062786,55.55,79802.96,0.0,-0.009,1e-05,1.74283]
[1778750067860,55.55,79803.38,0.0,-0.00899,1e-05,1.74166]
[1778750073863,55.54,79802.9,0.0,-0.00898,1e-05,1.73994]
[1778750080912,55.54,79802.81,0.0,-0.00898,1e-05,1.73905]
[1778750085947,55.54,79803.45,0.0,-0.00897,1e-05,1.73772]
[1778750090982,55.53,79801.18,0.0,-0.00898,1e-05,1.73934]
[1778750096018,55.53,79799.58,0.0,-0.00898,1e-05,1.74028]
[1778750101052,55.52,79796.55,0.0,-0.009,1e-05,1.74266]
[1778750106109,55.52,79784.89,0.0,-0.00906,1e-05,1.75377]
[1778750111144,55.51,79785.3,0.0,-0.00906,1e-05,1.75256]
[1778750116180,55.51,79785.82,0.0,-0.00905,1e-05,1.75124]
[1778750121215,55.51,79785.67,0.0,-0.00905,1e-05,1.75061]
[1778750126250,55.5,79787.76,0.0,-0.00903,1e-05,1.74772]
[1778750131285,55.5,79788.8,0.0,-0.00901,1e-05,1.74456]
[1778750136320,55.49,79790.95,0.0,-0.00899,1e-05,1.74163]
[1778750141355,55.49,79791.9,0.0,-0.00898,1e-05,1.73996]
[1778750146390,55.48,79791.49,0.0,-0.00898,1e-05,1.73952]
[1778750153350,55.48,79789.47,0.0,-0.00899,1e-05,1.74099]
[1778750158474,55.47,79786.69,0.0,-0.009,1e-05,1.74266]
[1778750163509,55.47,79787.63,0.0,-0.00899,1e-05,1.74098]
[1778750168544,55.46,79787.86,0.0,-0.00898,1e-05,1.74003]
[1778750173579,55.46,79787.24,0.0,-0.00898,1e-05,1.73995]
[1778750178614,55.46,79773.56,0.0,-0.00906,1e-05,1.7531]
[1778750183649,55.45,79770.36,0.0,-0.00908,1e-05,1.75554]
[1778750188685,55.45,79765.17,0.0,-0.00911,1e-05,1.75999]
[1778750196741,55.44,79762.25,0.0,-0.00911,1e-05,1.76019]
[1778750201776,55.43,79763.76,0.0,-0.00909,1e-05,1.75774]
[1778750206811,55.43,79769.28,0.0,-0.00905,1e-05,1.75123]
[1778750211846,55.42,79766.87,0.0,-0.00906,1e-05,1.75284]
[1778750216881,55.42,79767.57,0.0,-0.00905,1e-05,1.75128]
[1778750221916,55.41,79766.02,0.0,-0.00906,1e-05,1.75203]
[1778750226951,55.41,79767.5,0.0,-0.00905,1e-05,1.74968]
[1778750231986,55.4,79773.32,0.0,-0.009,1e-05,1.743]
[1778750237021,55.4,79771.07,0.0,-0.00901,1e-05,1.74452]
[1778750242056,55.39,79771.76,0.0,-0.00901,1e-05,1.74306]
[1778750248098,55.39,79769.88,0.0,-0.00901,1e-05,1.74406]
[1778750253133,55.39,79768.84,0.0,-0.00901,1e-05,1.74303]
[1778750258168,55.38,79767.31,0.0,-0.00901,1e-05,1.74384]
[1778750265217,55.37,79765.22,0.0,-0.00902,1e-05,1.7449]
[1778750270252,55.37,79765.27,0.0,-0.00901,1e-05,1.7441]
[1778750275287,55.37,79765.02,0.0,-0.00901,1e-05,1.74361]
[1778750280322,55.36,79765.74,0.0,-0.009,1e-05,1.74215]
[1778750285357,55.36,79766.29,0.0,-0.00899,1e-05,1.74088]
[1778750290392,55.35,79768.04,0.0,-0.00898,1e-05,1.7384]
[1778750295427,55.35,79767.0,0.0,-0.00898,1e-05,1.73878]
[1778750300462,55.35,79766.35,0.0,-0.00898,1e-05,1.73875]
[1778750311539,55.34,79763.94,0.0,-0.00898,1e-05,1.73821]
[1778750316574,55.33,79764.31,0.0,-0.00897,1e-05,1.73718]
[1778750322616,55.33,79764.63,0.0,-0.00897,1e-05,1.73607]
[1778750329666,55.32,79764.91,0.0,-0.00896,1e-05,1.73489]
[1778750334702,55.32,79766.7,0.0,-0.00895,1e-05,1.73246]
[1778750339737,55.32,79766.59,0.0,-0.00894,1e-05,1.73198]
[1778750344772,55.31,79767.01,0.0,-0.00894,1e-05,1.73098]
[1778750350814,55.31,79767.74,0.0,-0.00893,1e-05,1.72956]
[1778750355849,55.3,79770.36,0.0,-0.00891,1e-05,1.72635]
[1778750360884,55.3,79774.34,0.0,-0.00888,1e-05,1.72182]
[1778750365920,55.3,79775.89,0.0,-0.00887,1e-05,1.71977]
[1778750371963,55.3,79775.5,0.0,-0.00886,1e-05,1.71828]
[1778750378005,55.29,79774.93,0.0,-0.00886,1e-05,1.71832]
[1778750383041,55.29,79770.41,0.0,-0.00889,1e-05,1.72243]
[1778750388076,55.29,79779.24,0.0,-0.00883,1e-05,1.71306]
[1778750393111,55.29,79790.14,0.0,-0.00876,1e-05,1.7018]
[1778750398146,55.28,79788.68,0.0,-0.00877,1e-05,1.70295]
[1778750403181,55.28,79791.31,0.0,-0.00875,1e-05,1.7]
[1778750412244,55.28,79790.97,0.0,-0.00875,1e-05,1.69978]
[1778750418286,55.28,79800.55,0.0,-0.00869,1e-05,1.68993]
[1778750426342,55.27,79801.49,0.0,-0.00869,1e-05,1.68863]
[1778750431377,55.27,79804.82,0.0,-0.00866,1e-05,1.6838]
[1778750436412,55.27,79804.79,0.0,-0.00866,1e-05,1.68362]
[1778750442454,55.27,79805.94,0.0,-0.00865,1e-05,1.68224]
[1778750447489,55.27,79804.09,0.0,-0.00866,1e-05,1.68389]
[1778750452524,55.27,79804.54,0.0,-0.00865,1e-05,1.68326]
[1778750459573,55.27,79804.58,0.0,-0.00865,1e-05,1.68299]
[1778750464608,55.27,79801.57,0.0,-0.00867,1e-05,1.68581]
[1778750469643,55.26,79800.31,0.0,-0.00868,1e-05,1.68689]
[1778750474678,55.26,79800.44,0.0,-0.00867,1e-05,1.68658]
[1778750479713,55.26,79801.26,0.0,-0.00867,1e-05,1.68561]
[1778750484748,55.26,79801.3,0.0,-0.00867,1e-05,1.68539]
[1778750490790,55.26,79801.8,0.0,-0.00866,1e-05,1.68473]
[1778750495825,55.26,79792.54,0.0,-0.00871,1e-05,1.69244]
[1778750500860,55.26,79791.51,0.0,-0.00872,1e-05,1.69326]
[1778750505895,55.26,79795.52,0.0,-0.00869,1e-05,1.68909]
[1778750510930,55.26,79794.33,0.0,-0.0087,1e-05,1.69007]
[1778750515965,55.25,79798.04,0.0,-0.00867,1e-05,1.68618]
[1778750521000,55.25,79803.78,0.0,-0.00864,1e-05,1.6803]
[1778750526036,55.25,79803.17,0.0,-0.00864,1e-05,1.68072]
[1778750531071,55.25,79803.32,0.0,-0.00864,1e-05,1.68036]
[1778750538364,55.25,79803.32,0.0,-0.00864,1e-05,1.68036]
[1778750544163,55.25,79803.88,0.0,-0.00863,1e-05,1.67923]
[1778750549198,55.25,79803.62,0.0,-0.00863,1e-05,1.67923]
[1778750554233,55.24,79800.3,0.0,-0.00864,1e-05,1.68095]
[1778750559268,55.24,79797.36,0.0,-0.00866,1e-05,1.68358]
[1778750564303,55.24,79796.92,0.0,-0.00866,1e-05,1.68373]
[1778750569338,55.24,79797.11,0.0,-0.00866,1e-05,1.68329]
[1778750574373,55.24,79794.6,0.0,-0.00867,1e-05,1.68555]
[1778750579408,55.24,79792.32,0.0,-0.00868,1e-05,1.68755]
[1778750584443,55.24,79782.71,0.0,-0.00874,1e-05,1.69681]
[1778750589478,55.23,79782.15,0.0,-0.00874,1e-05,1.69703]
[1778750596527,55.23,79779.04,0.0,-0.00876,1e-05,1.69969]
[1778750601563,55.23,79778.94,0.0,-0.00875,1e-05,1.69944]
[1778750606598,55.23,79779.32,0.0,-0.00875,1e-05,1.69872]
[1778750611633,55.22,79779.63,0.0,-0.00874,1e-05,1.69679]
[1778750616668,55.22,79780.01,0.0,-0.00874,1e-05,1.69613]
[1778750621703,55.22,79778.6,0.0,-0.00874,1e-05,1.69726]
[1778750623603,55.22,79776.7,0.0,-0.00875,1e-05,1.6991]
[1778750623765,55.22,79776.7,0.0,-0.00875,1e-05,1.6991]
[1778750631773,55.22,79771.85,0.0,-0.00878,1e-05,1.70335]
[1778750636808,55.22,79769.22,0.0,-0.00879,1e-05,1.7056]
[1778750641843,55.21,79768.63,0.0,-0.00879,1e-05,1.70579]
[1778750646878,55.21,79767.7,0.0,-0.0088,1e-05,1.70632]
[1778750651914,55.21,79767.11,0.0,-0.0088,1e-05,1.70644]
[1778750657957,55.2,79758.88,0.0,-0.00885,1e-05,1.71418]
[1778750662992,55.2,79754.14,0.0,-0.00887,1e-05,1.71846]
[1778750669092,55.2,79754.29,0.0,-0.00887,1e-05,1.71789]
[1778750675076,55.19,79755.35,0.0,-0.00885,1e-05,1.71468]
[1778750680111,55.19,79754.69,0.0,-0.00885,1e-05,1.71484]
[1778750685146,55.19,79752.26,0.0,-0.00886,1e-05,1.71678]
[1778750691190,55.18,79752.03,0.0,-0.00886,1e-05,1.7164]
[1778750696226,55.18,79746.63,0.0,-0.00889,1e-05,1.72131]
[1778750701261,55.18,79746.74,0.0,-0.00889,1e-05,1.72063]
[1778750706297,55.18,79746.63,0.0,-0.00888,1e-05,1.72017]
[1778750711332,55.17,79740.65,0.0,-0.00892,1e-05,1.72562]
[1778750717374,55.17,79740.89,0.0,-0.00891,1e-05,1.72462]
[1778750722409,55.16,79739.77,0.0,-0.00891,1e-05,1.72513]
[1778750727444,55.16,79738.4,0.0,-0.00892,1e-05,1.7259]
[1778750735500,55.15,79738.41,0.0,-0.00891,1e-05,1.72357]
[1778750740536,55.15,79739.12,0.0,-0.0089,1e-05,1.72226]
[1778750745571,55.15,79738.88,0.0,-0.0089,1e-05,1.72192]
[1778750750607,55.14,79735.92,0.0,-0.00891,1e-05,1.7243]
[1778750755642,55.14,79732.13,0.0,-0.00893,1e-05,1.72754]
[1778750760677,55.14,79731.64,0.0,-0.00893,1e-05,1.72742]
[1778750765712,55.13,79732.05,0.0,-0.00892,1e-05,1.72639]
[1778750771754,55.13,79732.08,0.0,-0.00892,1e-05,1.72566]
[1778750776789,55.13,79731.96,0.0,-0.00892,1e-05,1.72521]
[1778750781824,55.12,79732.28,0.0,-0.00891,1e-05,1.72432]
[1778750786859,55.12,79731.69,0.0,-0.00891,1e-05,1.72435]
[1778750791894,55.12,79732.63,0.0,-0.0089,1e-05,1.72151]
[1778750798943,55.11,79733.18,0.0,-0.00889,1e-05,1.7202]
[1778750804985,55.11,79732.81,0.0,-0.00889,1e-05,1.71994]
[1778750810021,55.1,79732.05,0.0,-0.00889,1e-05,1.7202]
[1778750815056,55.1,79732.01,0.0,-0.00889,1e-05,1.71973]
[1778750820091,55.1,79732.46,0.0,-0.00888,1e-05,1.71877]
[1778750825126,55.1,79732.2,0.0,-0.00888,1e-05,1.71844]
[1778750830163,55.09,79732.09,0.0,-0.00888,1e-05,1.71806]
[1778750835197,55.09,79735.12,0.0,-0.00885,1e-05,1.71452]
[1778750840232,55.09,79743.26,0.0,-0.0088,1e-05,1.70588]
[1778750846274,55.08,79743.19,0.0,-0.0088,1e-05,1.70549]
[1778750852316,55.08,79742.27,0.0,-0.0088,1e-05,1.70462]
[1778750860372,55.08,79742.52,0.0,-0.00879,1e-05,1.70374]
[1778750865408,55.08,79742.4,0.0,-0.00879,1e-05,1.70346]
[1778750870442,55.07,79741.93,0.0,-0.00879,1e-05,1.70352]
[1778750876485,55.07,79741.2,0.0,-0.00879,1e-05,1.70376]
[1778750881520,55.07,79741.43,0.0,-0.00879,1e-05,1.70311]
[1778750886555,55.07,79723.61,0.0,-0.00889,1e-05,1.72062]
[1778750894614,55.06,79722.7,0.0,-0.00889,1e-05,1.72058]
[1778750899649,55.06,79720.28,0.0,-0.0089,1e-05,1.7224]
[1778750904684,55.05,79713.2,0.0,-0.00894,1e-05,1.72898]
[1778750909719,55.05,79710.22,0.0,-0.00896,1e-05,1.73132]
[1778750914755,55.04,79710.04,0.0,-0.00895,1e-05,1.72948]
[1778750917298,55.04,79711.19,0.0,-0.00894,1e-05,1.72804]
[1778750919410,55.04,79701.85,0.0,-0.00899,1e-05,1.73728]
[1778750924825,55.04,79701.34,0.0,-0.00899,1e-05,1.73693]
[1778750929861,55.03,79698.96,0.0,-0.009,1e-05,1.73864]
[1778750934896,55.03,79700.71,0.0,-0.00899,1e-05,1.73615]
[1778750939931,55.02,79700.7,0.0,-0.00898,1e-05,1.73547]
[1778750944966,55.02,79702.79,0.0,-0.00897,1e-05,1.73266]
[1778750950001,55.02,79706.13,0.0,-0.00894,1e-05,1.72862]
[1778750955038,55.01,79706.58,0.0,-0.00894,1e-05,1.72757]
[1778750960073,55.01,79706.15,0.0,-0.00894,1e-05,1.72743]
[1778750965113,55.01,79706.19,0.0,-0.00893,1e-05,1.72683]
[1778750972162,55.0,79705.93,0.0,-0.00892,1e-05,1.725]
[1778750977197,55.0,79706.37,0.0,-0.00892,1e-05,1.72403]
[1778750984246,54.99,79706.17,0.0,-0.00891,1e-05,1.72343]
[1778750989281,54.99,79706.93,0.0,-0.00891,1e-05,1.72217]
[1778750994316,54.99,79706.35,0.0,-0.00891,1e-05,1.72227]
[1778750999351,54.99,79705.95,0.0,-0.00891,1e-05,1.72219]
[1778751004386,54.98,79705.06,0.0,-0.00891,1e-05,1.72262]
[1778751009421,54.98,79697.08,0.0,-0.00895,1e-05,1.73021]
[1778751014456,54.98,79696.63,0.0,-0.00895,1e-05,1.73011]
[1778751019491,54.97,79688.35,0.0,-0.009,1e-05,1.73798]
[1778751024526,54.97,79686.46,0.0,-0.00901,1e-05,1.73928]
[1778751030568,54.96,79686.51,0.0,-0.00901,1e-05,1.73847]
[1778751035603,54.96,79686.68,0.0,-0.00899,1e-05,1.73635]
[1778751040638,54.96,79680.63,0.0,-0.00903,1e-05,1.74193]
[1778751045673,54.95,79680.71,0.0,-0.00902,1e-05,1.74121]
[1778751051715,54.95,79686.01,0.0,-0.00899,1e-05,1.73503]
[1778751056750,54.95,79687.7,0.0,-0.00897,1e-05,1.73276]
[1778751061785,54.94,79690.88,0.0,-0.00895,1e-05,1.72898]
[1778751066820,54.94,79691.14,0.0,-0.00895,1e-05,1.72821]
[1778751071855,54.94,79691.4,0.0,-0.00894,1e-05,1.72745]
[1778751077897,54.93,79689.21,0.0,-0.00895,1e-05,1.72908]
[1778751082932,54.93,79688.88,0.0,-0.00895,1e-05,1.7289]
[1778751087967,54.93,79687.47,0.0,-0.00896,1e-05,1.72982]
[1778751093002,54.92,79673.67,0.0,-0.00903,1e-05,1.74205]
[1778751098039,54.92,79675.38,0.0,-0.00902,1e-05,1.73968]
[1778751103074,54.92,79671.39,0.0,-0.00904,1e-05,1.74318]
[1778751108112,54.91,79671.23,0.0,-0.00903,1e-05,1.74272]
[1778751113147,54.91,79671.85,0.0,-0.00903,1e-05,1.74147]
[1778751118182,54.91,79671.42,0.0,-0.00903,1e-05,1.74131]
[1778751123217,54.9,79671.69,0.0,-0.00902,1e-05,1.74044]
[1778751132280,54.9,79669.97,0.0,-0.00903,1e-05,1.74115]
[1778751137315,54.89,79671.29,0.0,-0.00901,1e-05,1.73921]
[1778751142350,54.89,79670.32,0.0,-0.00902,1e-05,1.73964]
[1778751147385,54.89,79667.41,0.0,-0.00903,1e-05,1.74204]
[1778751152421,54.88,79646.17,0.0,-0.00915,1e-05,1.76203]
[1778751157456,54.88,79631.94,0.0,-0.00924,1e-05,1.77605]
[1778751162491,54.87,79623.76,0.0,-0.00928,1e-05,1.78346]
[1778751167527,54.87,79634.51,0.0,-0.00921,1e-05,1.77124]
[1778751172565,54.86,79637.57,0.0,-0.00919,1e-05,1.76714]
[1778751177599,54.86,79651.54,0.0,-0.00909,1e-05,1.7518]
[1778751182634,54.85,79654.32,0.0,-0.00907,1e-05,1.74818]
[1778751187671,54.85,79654.17,0.0,-0.00907,1e-05,1.7476]
[1778751192706,54.84,79654.94,0.0,-0.00906,1e-05,1.74609]
[1778751197745,54.84,79652.58,0.0,-0.00907,1e-05,1.74781]
[1778751202780,54.84,79654.44,0.0,-0.00905,1e-05,1.74517]
[1778751207815,54.83,79656.77,0.0,-0.00903,1e-05,1.74207]
[1778751212850,54.83,79661.67,0.0,-0.00899,1e-05,1.73506]
[1778751217885,54.83,79664.54,0.0,-0.00897,1e-05,1.73154]
[1778751222920,54.82,79664.24,0.0,-0.00897,1e-05,1.73129]
[1778751227955,54.82,79664.11,0.0,-0.00897,1e-05,1.73088]
[1778751232990,54.82,79665.76,0.0,-0.00895,1e-05,1.72866]
[1778751234606,54.82,79665.79,0.0,-0.00895,1e-05,1.72853]
[1778751235638,54.82,79665.77,0.0,-0.00895,1e-05,1.72846]
[1778751241052,54.81,79675.17,0.0,-0.00889,1e-05,1.71832]
[1778751246087,54.81,79675.52,0.0,-0.00889,1e-05,1.7176]
[1778751251122,54.81,79676.16,0.0,-0.00888,1e-05,1.7166]
[1778751256158,54.81,79680.58,0.0,-0.00885,1e-05,1.7118]
[1778751261192,54.8,79680.7,0.0,-0.00885,1e-05,1.71137]
[1778751266227,54.8,79682.41,0.0,-0.00884,1e-05,1.70933]
[1778751271262,54.8,79682.44,0.0,-0.00883,1e-05,1.70768]
[1778751276297,54.8,79684.25,0.0,-0.00882,1e-05,1.70555]
[1778751281332,54.8,79683.84,0.0,-0.00882,1e-05,1.70568]
[1778751286367,54.8,79688.15,0.0,-0.00879,1e-05,1.70104]
[1778751291402,54.79,79688.41,0.0,-0.00879,1e-05,1.70053]
[1778751296437,54.79,79693.82,0.0,-0.00875,1e-05,1.69483]
[1778751301473,54.79,79694.87,0.0,-0.00875,1e-05,1.69358]
[1778751307516,54.79,79694.96,0.0,-0.00874,1e-05,1.69326]
[1778751312550,54.79,79696.13,0.0,-0.00874,1e-05,1.69189]
[1778751317585,54.79,79696.87,0.0,-0.00873,1e-05,1.69096]
[1778751322620,54.79,79696.47,0.0,-0.00873,1e-05,1.69114]
[1778751327656,54.79,79698.48,0.0,-0.00872,1e-05,1.68893]
[1778751332690,54.79,79706.56,0.0,-0.00866,1e-05,1.67942]
[1778751337725,54.78,79699.33,0.0,-0.0087,1e-05,1.68654]
[1778751342761,54.78,79699.1,0.0,-0.0087,1e-05,1.68661]
[1778751347796,54.78,79701.56,0.0,-0.00869,1e-05,1.68399]
[1778751352831,54.78,79689.49,0.0,-0.00876,1e-05,1.69594]
[1778751357867,54.78,79674.27,0.0,-0.00885,1e-05,1.71106]
[1778751362912,54.78,79673.96,0.0,-0.00885,1e-05,1.71098]
[1778751365914,54.78,79670.1,0.0,-0.00887,1e-05,1.71474]
[1778751365918,54.78,79670.1,0.0,-0.00887,1e-05,1.71474]
[1778751367364,54.78,79668.53,0.0,-0.00888,1e-05,1.71617]
[1778751372986,54.77,79642.73,0.0,-0.00904,1e-05,1.74201]
[1778751374185,54.77,79642.73,0.0,-0.00904,1e-05,1.74201]
[1778751380037,54.77,79649.43,0.0,-0.00899,1e-05,1.73421]
[1778751385072,54.76,79647.95,0.0,-0.009,1e-05,1.73514]
[1778751387551,54.76,79637.9,0.0,-0.00906,1e-05,1.74525]
[1778751388096,54.76,79625.53,0.0,-0.00914,1e-05,1.75793]
[1778751390597,54.77,79623.97,0.0,-0.00915,1e-05,1.76038]
[1778751391117,54.77,79624.01,0.0,-0.00915,1e-05,1.7594]
[1778751391992,54.77,79624.01,0.0,-0.00915,1e-05,1.7594]
[1778751392129,54.77,79621.87,0.0,-0.00916,1e-05,1.76147]
[1778751393628,54.77,79618.29,0.0,-0.00918,1e-05,1.76561]
[1778751394145,54.77,79625.62,0.0,-0.00914,1e-05,1.75838]
[1778751399183,54.77,79639.31,0.0,-0.00905,1e-05,1.74348]
[1778751404217,54.76,79640.76,0.0,-0.00904,1e-05,1.74134]
[1778751409251,54.76,79644.42,0.0,-0.00901,1e-05,1.73694]
[1778751414286,54.76,79644.9,0.0,-0.009,1e-05,1.73586]
[1778751419321,54.75,79647.7,0.0,-0.00898,1e-05,1.7324]
[1778751424356,54.75,79646.78,0.0,-0.00899,1e-05,1.73278]
[1778751429393,54.75,79646.94,0.0,-0.00898,1e-05,1.73204]
[1778751433424,54.74,79624.26,0.0,-0.00912,1e-05,1.75495]
[1778751438304,54.74,79621.46,0.0,-0.00913,1e-05,1.75739]
[1778751438313,54.74,79619.5,0.0,-0.00914,1e-05,1.75909]
[1778751440370,54.74,79611.78,0.0,-0.00919,1e-05,1.76714]
[1778751440473,54.74,79607.41,0.0,-0.00923,1e-05,1.77249]
[1778751445510,54.74,79615.55,0.0,-0.00917,1e-05,1.76306]
[1778751451369,54.74,79607.07,0.0,-0.00922,1e-05,1.7714]
[1778751456374,54.73,79611.87,0.0,-0.00917,1e-05,1.76362]
[1778751461621,54.72,79611.91,0.0,-0.00917,1e-05,1.76275]
[1778751466656,54.72,79615.08,0.0,-0.00914,1e-05,1.75865]
[1778751471691,54.71,79613.3,0.0,-0.00915,1e-05,1.75972]
[1778751472966,54.71,79613.3,0.0,-0.00915,1e-05,1.75972]
[1778751473105,54.71,79607.67,0.0,-0.00918,1e-05,1.76527]
[1778751474432,54.71,79607.67,0.0,-0.00918,1e-05,1.76527]
[1778751474459,54.71,79596.28,0.0,-0.00926,1e-05,1.7776]
[1778751479749,54.71,79586.07,0.0,-0.00932,1e-05,1.78734]
[1778751485324,54.7,79579.46,0.0,-0.00936,1e-05,1.79349]
[1778751485398,54.7,79580.04,0.0,-0.00935,1e-05,1.79244]
[1778751488395,54.7,79566.03,0.0,-0.00944,1e-05,1.80768]
[1778751488405,54.71,79568.38,0.0,-0.00943,1e-05,1.80585]
[1778751489528,54.71,79570.65,0.0,-0.00942,1e-05,1.80343]
[1778751491315,54.7,79569.98,0.0,-0.00942,1e-05,1.80366]
[1778751491379,54.7,79569.16,0.0,-0.00942,1e-05,1.8043]
[1778751493431,54.71,79568.53,0.0,-0.00943,1e-05,1.80531]
[1778751493855,54.71,79567.26,0.0,-0.00944,1e-05,1.80676]
[1778751496718,54.7,79571.66,0.0,-0.00941,1e-05,1.80159]
[1778751496876,54.7,79572.63,0.0,-0.0094,1e-05,1.80033]
[1778751498459,54.7,79572.63,0.0,-0.0094,1e-05,1.80033]
[1778751498890,54.7,79573.56,0.0,-0.00939,1e-05,1.79946]
[1778751503925,54.7,79576.23,0.0,-0.00937,1e-05,1.7955]
[1778751508961,54.69,79572.66,0.0,-0.00938,1e-05,1.79815]
[1778751513996,54.68,79575.53,0.0,-0.00935,1e-05,1.79261]
[1778751519032,54.68,79576.29,0.0,-0.00934,1e-05,1.79072]
[1778751524067,54.67,79582.74,0.0,-0.00929,1e-05,1.78286]
[1778751529115,54.67,79589.13,0.0,-0.00925,1e-05,1.77518]
[1778751534150,54.66,79581.73,0.0,-0.00929,1e-05,1.78204]
[1778751539185,54.66,79577.02,0.0,-0.00931,1e-05,1.78604]
[1778751544220,54.65,79571.73,0.0,-0.00934,1e-05,1.79059]
[1778751549255,54.64,79572.49,0.0,-0.00933,1e-05,1.78874]
[1778751554290,54.64,79572.52,0.0,-0.00932,1e-05,1.78768]
[1778751561339,54.63,79571.97,0.0,-0.00932,1e-05,1.78682]
[1778751566374,54.62,79570.65,0.0,-0.00932,1e-05,1.78719]
[1778751571409,54.62,79570.94,0.0,-0.00931,1e-05,1.78451]
[1778751576444,54.61,79580.47,0.0,-0.00924,1e-05,1.77351]
[1778751581479,54.61,79589.42,0.0,-0.00918,1e-05,1.76329]
[1778751586514,54.6,79591.16,0.0,-0.00916,1e-05,1.7607]
[1778751591555,54.6,79588.18,0.0,-0.00918,1e-05,1.76305]
[1778751596590,54.59,79586.2,0.0,-0.00918,1e-05,1.76435]
[1778751601625,54.59,79584.27,0.0,-0.00919,1e-05,1.76559]
[1778751606660,54.59,79572.55,0.0,-0.00926,1e-05,1.77706]
[1778751611696,54.58,79572.35,0.0,-0.00926,1e-05,1.77637]
[1778751616731,54.58,79573.41,0.0,-0.00925,1e-05,1.77436]
[1778751621766,54.57,79574.75,0.0,-0.00923,1e-05,1.77207]
[1778751626803,54.57,79574.87,0.0,-0.00923,1e-05,1.77107]
[1778751631838,54.56,79571.95,0.0,-0.00923,1e-05,1.77193]
[1778751636887,54.56,79574.21,0.0,-0.00921,1e-05,1.7687]
[1778751641908,54.55,79574.23,0.0,-0.00921,1e-05,1.76783]
[1778751647950,54.54,79574.5,0.0,-0.0092,1e-05,1.76638]
[1778751652985,54.54,79561.96,0.0,-0.00927,1e-05,1.77873]
[1778751658023,54.53,79568.62,0.0,-0.00923,1e-05,1.77081]
[1778751663059,54.53,79580.42,0.0,-0.00915,1e-05,1.75762]
[1778751668094,54.53,79582.9,0.0,-0.00913,1e-05,1.7543]
[1778751673129,54.52,79599.39,0.0,-0.00902,1e-05,1.73656]
[1778751678166,54.52,79609.04,0.0,-0.00896,1e-05,1.72613]
[1778751683200,54.52,79603.87,0.0,-0.00899,1e-05,1.73101]
[1778751688235,54.51,79609.84,0.0,-0.00895,1e-05,1.72443]
[1778751693270,54.51,79611.69,0.0,-0.00892,1e-05,1.72081]
[1778751698305,54.51,79611.43,0.0,-0.00892,1e-05,1.72072]
[1778751703340,54.51,79608.13,0.0,-0.00894,1e-05,1.72376]
[1778751708375,54.51,79610.11,0.0,-0.00893,1e-05,1.72136]
[1778751713410,54.5,79609.42,0.0,-0.00893,1e-05,1.72173]
[1778751718445,54.5,79606.1,0.0,-0.00895,1e-05,1.72479]
[1778751723480,54.5,79605.02,0.0,-0.00895,1e-05,1.72554]
[1778751728515,54.5,79601.15,0.0,-0.00898,1e-05,1.72914]
[1778751733550,54.5,79601.11,0.0,-0.00897,1e-05,1.72879]
[1778751738585,54.49,79602.11,0.0,-0.00896,1e-05,1.72737]
[1778751743620,54.49,79610.5,0.0,-0.00891,1e-05,1.7184]
[1778751748655,54.49,79612.23,0.0,-0.0089,1e-05,1.71634]
[1778751754697,54.49,79612.19,0.0,-0.00889,1e-05,1.71474]
[1778751759732,54.49,79612.46,0.0,-0.00889,1e-05,1.71419]
[1778751764768,54.48,79613.04,0.0,-0.00888,1e-05,1.71333]
[1778751769803,54.48,79610.93,0.0,-0.00889,1e-05,1.71523]
[1778751774838,54.48,79611.83,0.0,-0.00889,1e-05,1.71405]
[1778751775845,54.48,79612.42,0.0,-0.00888,1e-05,1.71339]
[1778751779873,54.48,79612.03,0.0,-0.00888,1e-05,1.71358]
[1778751784908,54.48,79615.44,0.0,-0.00886,1e-05,1.70985]
[1778751789943,54.48,79614.98,0.0,-0.00886,1e-05,1.71008]
[1778751794978,54.48,79622.4,0.0,-0.00881,1e-05,1.70226]
[1778751800018,54.47,79626.57,0.0,-0.00879,1e-05,1.69783]
[1778751807064,54.47,79625.93,0.0,-0.00879,1e-05,1.69828]
[1778751812099,54.47,79625.43,0.0,-0.00879,1e-05,1.69729]
[1778751817134,54.47,79624.08,0.0,-0.00879,1e-05,1.69851]
[1778751822169,54.47,79631.72,0.0,-0.00875,1e-05,1.69059]
[1778751827204,54.47,79634.0,0.0,-0.00873,1e-05,1.68818]
[1778751832239,54.47,79632.42,0.0,-0.00874,1e-05,1.68964]
[1778751837274,54.47,79630.1,0.0,-0.00875,1e-05,1.69181]
[1778751842309,54.47,79632.86,0.0,-0.00874,1e-05,1.68883]
[1778751845604,54.47,79632.85,0.0,-0.00874,1e-05,1.68877]
[1778751845740,54.47,79632.85,0.0,-0.00874,1e-05,1.68877]
[1778751853386,54.46,79633.64,0.0,-0.00873,1e-05,1.68763]
[1778751858424,54.46,79632.84,0.0,-0.00873,1e-05,1.68825]
[1778751863460,54.46,79634.14,0.0,-0.00872,1e-05,1.68674]
[1778751868495,54.46,79634.64,0.0,-0.00872,1e-05,1.68603]
[1778751874537,54.46,79634.0,0.0,-0.00871,1e-05,1.68512]
[1778751879572,54.46,79631.29,0.0,-0.00873,1e-05,1.68764]
[1778751884607,54.46,79629.8,0.0,-0.00874,1e-05,1.6889]
[1778751889642,54.46,79634.22,0.0,-0.00871,1e-05,1.68423]
[1778751894677,54.46,79637.61,0.0,-0.00869,1e-05,1.68066]
[1778751896150,54.45,79637.62,0.0,-0.00869,1e-05,1.68062]
[1778751899088,54.45,79637.73,0.0,-0.00869,1e-05,1.68044]
[1778751904747,54.45,79634.19,0.0,-0.00871,1e-05,1.68385]
[1778751909782,54.45,79633.79,0.0,-0.00871,1e-05,1.68411]
[1778751915824,54.45,79626.73,0.0,-0.00875,1e-05,1.69107]
[1778751920860,54.45,79623.5,0.0,-0.00877,1e-05,1.69415]
[1778751925894,54.45,79624.2,0.0,-0.00876,1e-05,1.69323]
[1778751928911,54.45,79624.3,0.0,-0.00876,1e-05,1.69305]
[1778751928915,54.45,79624.92,0.0,-0.00876,1e-05,1.69238]
[1778751931982,54.46,79624.94,0.0,-0.00876,1e-05,1.69262]
[1778751937320,54.46,79624.88,0.0,-0.00877,1e-05,1.69372]
[1778751937345,54.46,79624.88,0.0,-0.00877,1e-05,1.69372]
[1778751938615,54.48,79624.88,0.0,-0.00878,1e-05,1.69579]
[1778751944020,54.49,79605.83,0.0,-0.00892,1e-05,1.71827]
[1778751949464,54.5,79602.2,0.0,-0.00895,1e-05,1.7239]
[1778751955097,54.52,79602.48,0.0,-0.00897,1e-05,1.72689]
[1778751960132,54.54,79595.67,0.0,-0.00902,1e-05,1.7362]
[1778751964398,54.54,79588.67,0.0,-0.00907,1e-05,1.7448]
[1778751968924,54.55,79587.3,0.0,-0.00909,1e-05,1.74753]
[1778751969092,54.56,79587.04,0.0,-0.0091,1e-05,1.74908]
[1778751970942,54.56,79584.92,0.0,-0.00911,1e-05,1.75128]
[1778751976244,54.58,79584.44,0.0,-0.00913,1e-05,1.7547]
[1778751981279,54.59,79581.97,0.0,-0.00916,1e-05,1.75971]
[1778751982139,54.59,79581.97,0.0,-0.00916,1e-05,1.75971]
[1778751983459,54.59,79581.68,0.0,-0.00917,1e-05,1.76042]
[1778751989335,54.61,79578.98,0.0,-0.0092,1e-05,1.76602]
[1778751994370,54.62,79581.81,0.0,-0.00919,1e-05,1.76366]
[1778751999405,54.63,79588.18,0.0,-0.00916,1e-05,1.75897]
[1778752004441,54.64,79590.63,0.0,-0.00916,1e-05,1.75842]
[1778752009478,54.65,79587.37,0.0,-0.00919,1e-05,1.76377]
[1778752015520,54.67,79586.24,0.0,-0.00921,1e-05,1.76727]
[1778752020555,54.68,79586.74,0.0,-0.00922,1e-05,1.76865]
[1778752025592,54.69,79591.43,0.0,-0.0092,1e-05,1.76565]
[1778752030625,54.7,79595.88,0.0,-0.00918,1e-05,1.76295]
[1778752035660,54.71,79596.99,0.0,-0.00919,1e-05,1.76375]
[1778752040695,54.72,79594.98,0.0,-0.00921,1e-05,1.76778]
[1778752045731,54.73,79587.13,0.0,-0.00927,1e-05,1.77795]
[1778752050766,54.74,79586.41,0.0,-0.00929,1e-05,1.78055]
[1778752055801,54.75,79588.32,0.0,-0.00928,1e-05,1.77903]
[1778752060836,54.76,79587.28,0.0,-0.0093,1e-05,1.78197]
[1778752065872,54.77,79586.68,0.0,-0.00931,1e-05,1.78441]
[1778752070907,54.78,79584.56,0.0,-0.00934,1e-05,1.78842]
[1778752075942,54.79,79576.07,0.0,-0.0094,1e-05,1.7991]
[1778752080977,54.8,79574.98,0.0,-0.00942,1e-05,1.8019]
[1778752086012,54.81,79575.12,0.0,-0.00943,1e-05,1.80338]
[1778752091047,54.82,79581.68,0.0,-0.0094,1e-05,1.79806]
[1778752096082,54.83,79583.5,0.0,-0.00939,1e-05,1.7978]
[1778752101117,54.84,79588.36,0.0,-0.00937,1e-05,1.79432]
[1778752106152,54.85,79589.92,0.0,-0.00937,1e-05,1.79436]
[1778752111187,54.86,79585.83,0.0,-0.0094,1e-05,1.79896]
[1778752116222,54.87,79586.47,0.0,-0.00941,1e-05,1.7999]
[1778752121261,54.88,79586.8,0.0,-0.00941,1e-05,1.80116]
[1778752126296,54.89,79586.26,0.0,-0.00943,1e-05,1.80332]
[1778752131331,54.89,79582.41,0.0,-0.00946,1e-05,1.80899]
[1778752136366,54.9,79565.68,0.0,-0.00958,1e-05,1.82836]
[1778752143415,54.91,79566.49,0.0,-0.00959,1e-05,1.82944]
[1778752147917,54.92,79566.73,0.0,-0.00959,1e-05,1.83001]
[1778752149948,54.92,79565.13,0.0,-0.00961,1e-05,1.83257]
[1778752155499,54.93,79562.02,0.0,-0.00964,1e-05,1.83781]
[1778752160534,54.94,79562.42,0.0,-0.00964,1e-05,1.83869]
[1778752167583,54.95,79562.37,0.0,-0.00965,1e-05,1.84056]
[1778752172618,54.96,79565.96,0.0,-0.00963,1e-05,1.83661]
[1778752177653,54.97,79565.71,0.0,-0.00964,1e-05,1.83819]
[1778752182688,54.97,79565.72,0.0,-0.00965,1e-05,1.83947]
[1778752187723,54.98,79565.92,0.0,-0.00965,1e-05,1.84052]
[1778752192761,54.99,79565.48,0.0,-0.00967,1e-05,1.84225]
[1778752197796,54.99,79565.81,0.0,-0.00967,1e-05,1.84313]
[1778752202831,55.0,79565.59,0.0,-0.00968,1e-05,1.8446]
[1778752207866,55.01,79565.61,0.0,-0.00969,1e-05,1.84578]
[1778752209782,55.01,79568.43,0.0,-0.00967,1e-05,1.84298]
[1778752214915,55.02,79575.26,0.0,-0.00963,1e-05,1.83714]
[1778752219951,55.02,79575.14,0.0,-0.00964,1e-05,1.83857]
[1778752224986,55.03,79575.49,0.0,-0.00965,1e-05,1.8395]
[1778752230023,55.04,79573.36,0.0,-0.00967,1e-05,1.84311]
[1778752235058,55.05,79577.89,0.0,-0.00964,1e-05,1.83817]
[1778752240094,55.05,79581.87,0.0,-0.00962,1e-05,1.83525]
[1778752246136,55.06,79587.42,0.0,-0.0096,1e-05,1.83103]
[1778752251171,55.07,79589.23,0.0,-0.00959,1e-05,1.83052]
[1778752256090,55.08,79589.57,0.0,-0.0096,1e-05,1.83129]
[1778752261241,55.09,79584.2,0.0,-0.00964,1e-05,1.83875]
[1778752266276,55.09,79580.88,0.0,-0.00967,1e-05,1.84365]
[1778752274332,55.11,79580.78,0.0,-0.00969,1e-05,1.84581]
[1778752279367,55.11,79581.66,0.0,-0.00969,1e-05,1.84612]
[1778752284402,55.12,79578.94,0.0,-0.00971,1e-05,1.85029]
[1778752289437,55.13,79571.24,0.0,-0.00977,1e-05,1.8598]
[1778752294472,55.13,79567.57,0.0,-0.00979,1e-05,1.86347]
[1778752301220,55.14,79566.82,0.0,-0.00981,1e-05,1.86514]
[1778752307563,55.15,79566.76,0.0,-0.00982,1e-05,1.86714]
[1778752312598,55.15,79566.62,0.0,-0.00982,1e-05,1.86835]
[1778752317633,55.16,79563.51,0.0,-0.00985,1e-05,1.87299]
[1778752322668,55.17,79562.79,0.0,-0.00986,1e-05,1.8748]
[1778752327705,55.17,79558.37,0.0,-0.0099,1e-05,1.88061]
[1778752332738,55.18,79571.98,0.0,-0.00981,1e-05,1.86682]
[1778752338780,55.18,79567.02,0.0,-0.00986,1e-05,1.87347]
[1778752343815,55.19,79566.0,0.0,-0.00987,1e-05,1.87557]
[1778752348850,55.2,79566.72,0.0,-0.00987,1e-05,1.87577]
[1778752355899,55.2,79566.74,0.0,-0.00987,1e-05,1.87572]
[1778752360935,55.21,79567.94,0.0,-0.00987,1e-05,1.87541]
[1778752365970,55.21,79566.57,0.0,-0.00988,1e-05,1.87789]
[1778752371005,55.22,79566.89,0.0,-0.00989,1e-05,1.87852]
[1778752376041,55.22,79566.99,0.0,-0.00989,1e-05,1.87938]
[1778752381076,55.23,79568.4,0.0,-0.00989,1e-05,1.87881]
[1778752387119,55.24,79570.42,0.0,-0.00988,1e-05,1.87778]
[1778752392154,55.24,79572.88,0.0,-0.00987,1e-05,1.87609]
[1778752397189,55.25,79571.87,0.0,-0.00988,1e-05,1.87817]
[1778752402224,55.25,79563.72,0.0,-0.00994,1e-05,1.888]
[1778752411288,55.26,79562.86,0.0,-0.00995,1e-05,1.88909]
[1778752419344,55.27,79564.14,0.0,-0.00995,1e-05,1.88908]
[1778752424380,55.27,79566.35,0.0,-0.00994,1e-05,1.88751]
[1778752430422,55.28,79565.83,0.0,-0.00995,1e-05,1.88909]
[1778752435457,55.28,79564.57,0.0,-0.00997,1e-05,1.89128]
[1778752441499,55.29,79566.17,0.0,-0.00996,1e-05,1.89049]
[1778752449555,55.3,79566.34,0.0,-0.00997,1e-05,1.89156]
[1778752454590,55.3,79566.11,0.0,-0.00997,1e-05,1.89258]
[1778752456607,55.3,79566.25,0.0,-0.00997,1e-05,1.89258]
[1778752456856,55.3,79566.25,0.0,-0.00997,1e-05,1.89258]
[1778752464667,55.31,79563.0,0.0,-0.01,1e-05,1.8975]
[1778752469702,55.31,79562.39,0.0,-0.01001,1e-05,1.89888]
[1778752475299,55.32,79561.65,0.0,-0.01001,1e-05,1.89883]
[1778752480779,55.32,79560.87,0.0,-0.01002,1e-05,1.90066]
[1778752485814,55.33,79560.85,0.0,-0.01003,1e-05,1.9015]
[1778752490849,55.33,79560.77,0.0,-0.01003,1e-05,1.90227]
[1778752495884,55.33,79559.59,0.0,-0.01005,1e-05,1.90424]
[1778752500919,55.34,79560.55,0.0,-0.01004,1e-05,1.90384]
[1778752505958,55.34,79561.72,0.0,-0.01004,1e-05,1.90322]
[1778752510993,55.34,79562.11,0.0,-0.01004,1e-05,1.90345]
[1778752516028,55.35,79561.96,0.0,-0.01005,1e-05,1.90428]
[1778752523077,55.35,79562.96,0.0,-0.01004,1e-05,1.90409]
[1778752528112,55.36,79564.56,0.0,-0.01004,1e-05,1.90299]
[1778752533149,55.36,79564.56,0.0,-0.01003,1e-05,1.90223]
[1778752538184,55.36,79557.08,0.0,-0.01009,1e-05,1.91112]
[1778752543219,55.37,79557.12,0.0,-0.01009,1e-05,1.9117]
[1778752548254,55.37,79556.75,0.0,-0.0101,1e-05,1.91274]
[1778752553289,55.37,79556.93,0.0,-0.0101,1e-05,1.91319]
[1778752558324,55.38,79547.7,0.0,-0.01017,1e-05,1.924]
[1778752563359,55.38,79547.37,0.0,-0.01017,1e-05,1.92494]
[1778752568394,55.38,79548.05,0.0,-0.01017,1e-05,1.92477]
[1778752575443,55.39,79548.45,0.0,-0.01018,1e-05,1.92519]
[1778752580478,55.39,79542.16,0.0,-0.01022,1e-05,1.93278]
[1778752585513,55.39,79543.47,0.0,-0.01022,1e-05,1.93187]
[1778752590548,55.4,79545.32,0.0,-0.01021,1e-05,1.93038]
[1778752595583,55.4,79545.36,0.0,-0.0102,1e-05,1.92947]
[1778752600618,55.4,79544.91,0.0,-0.01021,1e-05,1.93055]
[1778752605654,55.41,79544.53,0.0,-0.01022,1e-05,1.93153]
[1778752610689,55.41,79552.52,0.0,-0.01016,1e-05,1.92324]
[1778752615724,55.41,79562.79,0.0,-0.0101,1e-05,1.91255]
[1778752620759,55.42,79562.92,0.0,-0.0101,1e-05,1.91314]
[1778752625794,55.42,79560.26,0.0,-0.01012,1e-05,1.91682]
[1778752630829,55.43,79565.06,0.0,-0.0101,1e-05,1.91225]
[1778752636875,55.43,79565.25,0.0,-0.0101,1e-05,1.91297]
[1778752641910,55.43,79566.71,0.0,-0.0101,1e-05,1.91213]
[1778752646945,55.44,79567.31,0.0,-0.0101,1e-05,1.91225]
[1778752651980,55.44,79570.1,0.0,-0.01008,1e-05,1.90871]
[1778752658022,55.45,79570.09,0.0,-0.01008,1e-05,1.90971]
[1778752663059,55.45,79570.51,0.0,-0.01008,1e-05,1.91005]
[1778752671115,55.46,79571.53,0.0,-0.01008,1e-05,1.91021]
[1778752676150,55.47,79572.2,0.0,-0.01008,1e-05,1.91027]
[1778752681186,55.47,79576.66,0.0,-0.01006,1e-05,1.90615]
[1778752686221,55.47,79577.93,0.0,-0.01006,1e-05,1.90555]
[1778752691256,55.48,79578.75,0.0,-0.01005,1e-05,1.90542]
[1778752696293,55.48,79578.26,0.0,-0.01006,1e-05,1.90671]
[1778752701327,55.49,79578.98,0.0,-0.01006,1e-05,1.90665]
[1778752706362,55.49,79589.42,0.0,-0.01,1e-05,1.89597]
[1778752711397,55.5,79595.24,0.0,-0.00995,1e-05,1.88905]
[1778752717445,55.54,79604.8,0.0,-0.00994,1e-05,1.88662]
[1778752722480,55.57,79609.13,0.0,-0.00995,1e-05,1.88798]
[1778752727515,55.58,79609.12,0.0,-0.00995,1e-05,1.88892]
[1778752732550,55.59,79612.02,0.0,-0.00995,1e-05,1.88841]
[1778752737585,55.61,79615.31,0.0,-0.00994,1e-05,1.88749]
[1778752742622,55.63,79616.75,0.0,-0.00996,1e-05,1.89032]
[1778752747657,55.64,79620.16,0.0,-0.00994,1e-05,1.88755]
[1778752752692,55.64,79620.61,0.0,-0.00994,1e-05,1.88801]
[1778752755243,55.65,79613.44,0.0,-0.01,1e-05,1.89619]
[1778752757325,55.65,79619.96,0.0,-0.00995,1e-05,1.88944]
[1778752762249,55.67,79628.95,0.0,-0.00992,1e-05,1.88417]
[1778752763341,55.67,79628.46,0.0,-0.00992,1e-05,1.8849]
[1778752768805,55.68,79618.09,0.0,-0.01,1e-05,1.89721]
[1778752773840,55.68,79607.76,0.0,-0.01007,1e-05,1.90786]
[1778752778875,55.69,79607.12,0.0,-0.01008,1e-05,1.90929]
[1778752783910,55.69,79604.06,0.0,-0.0101,1e-05,1.91335]
[1778752788945,55.7,79603.93,0.0,-0.01011,1e-05,1.91419]
[1778752797001,55.7,79603.0,0.0,-0.01012,1e-05,1.9163]
[1778752801072,55.7,79603.07,0.0,-0.01012,1e-05,1.9165]
[1778752801101,55.7,79603.07,0.0,-0.01012,1e-05,1.9165]
[1778752802078,55.7,79581.3,0.0,-0.01027,1e-05,1.94095]
[1778752803062,55.7,79581.3,0.0,-0.01027,1e-05,1.94095]
[1778752803805,55.7,79581.3,0.0,-0.01027,1e-05,1.94095]
[1778752805107,55.71,79615.81,0.0,-0.01004,1e-05,1.90326]
[1778752806094,55.71,79615.81,0.0,-0.01004,1e-05,1.90326]
[1778752807610,55.71,79618.75,0.0,-0.01002,1e-05,1.90017]
[1778752809101,55.71,79625.6,0.0,-0.00998,1e-05,1.89302]
[1778752812108,55.71,79632.78,0.0,-0.00993,1e-05,1.88575]
[1778752813732,55.71,79631.09,0.0,-0.00994,1e-05,1.88777]
[1778752815822,55.71,79630.27,0.0,-0.00995,1e-05,1.88903]
[1778752816980,55.72,79633.74,0.0,-0.00993,1e-05,1.88564]
[1778752817623,55.72,79651.05,0.0,-0.00981,1e-05,1.86696]
[1778752818990,55.72,79660.42,0.0,-0.00976,1e-05,1.85732]
[1778752821999,55.72,79662.39,0.0,-0.00975,1e-05,1.85593]
[1778752827261,55.73,79663.82,0.0,-0.00975,1e-05,1.85609]
[1778752832299,55.74,79662.35,0.0,-0.00976,1e-05,1.85748]
[1778752837334,55.75,79671.31,0.0,-0.00971,1e-05,1.84915]
[1778752844383,55.76,79671.69,0.0,-0.00971,1e-05,1.85054]
[1778752849418,55.76,79675.57,0.0,-0.0097,1e-05,1.84769]
[1778752854453,55.77,79677.61,0.0,-0.00969,1e-05,1.84678]
[1778752859489,55.78,79680.41,0.0,-0.00968,1e-05,1.84505]
[1778752864524,55.79,79684.36,0.0,-0.00966,1e-05,1.84211]
[1778752869559,55.79,79688.68,0.0,-0.00964,1e-05,1.83878]
[1778752874594,55.8,79699.36,0.0,-0.00958,1e-05,1.82873]
[1778752879629,55.81,79698.35,0.0,-0.00959,1e-05,1.8311]
[1778752883657,55.81,79677.35,0.0,-0.00974,1e-05,1.85439]
[1778752888692,55.82,79671.79,0.0,-0.00978,1e-05,1.86138]
[1778752893728,55.82,79653.31,0.0,-0.0099,1e-05,1.88077]
[1778752898763,55.83,79653.09,0.0,-0.00991,1e-05,1.88187]
[1778752903798,55.83,79653.17,0.0,-0.00991,1e-05,1.88263]
[1778752908833,55.84,79654.38,0.0,-0.00991,1e-05,1.88218]
[1778752913869,55.84,79655.26,0.0,-0.00991,1e-05,1.88208]
[1778752918904,55.85,79655.21,0.0,-0.00991,1e-05,1.883]
[1778752924946,55.85,79653.4,0.0,-0.00993,1e-05,1.88598]
[1778752929981,55.86,79652.03,0.0,-0.00995,1e-05,1.8883]
[1778752935016,55.86,79653.09,0.0,-0.00994,1e-05,1.88799]
[1778752940051,55.87,79652.89,0.0,-0.00995,1e-05,1.88905]
[1778752945087,55.87,79652.78,0.0,-0.00996,1e-05,1.89]
[1778752950129,55.88,79666.23,0.0,-0.00987,1e-05,1.87641]
[1778752955156,55.88,79665.31,0.0,-0.00988,1e-05,1.87696]
[1778752960192,55.89,79665.36,0.0,-0.00988,1e-05,1.87787]
[1778752965227,55.89,79667.49,0.0,-0.00987,1e-05,1.87656]
[1778752971269,55.9,79669.07,0.0,-0.00987,1e-05,1.87605]
[1778752976304,55.91,79669.23,0.0,-0.00988,1e-05,1.87688]
[1778752979681,55.91,79668.87,0.0,-0.00988,1e-05,1.87746]
[1778752981510,55.91,79658.02,0.0,-0.00996,1e-05,1.88976]
[1778752981962,55.91,79658.02,0.0,-0.00996,1e-05,1.88976]
[1778752983527,55.91,79654.19,0.0,-0.00998,1e-05,1.89429]
[1778752986536,55.92,79654.15,0.0,-0.00999,1e-05,1.89484]
[1778752992416,55.92,79654.32,0.0,-0.00999,1e-05,1.89603]
[1778752997451,55.93,79655.4,0.0,-0.00999,1e-05,1.89571]
[1778753002486,55.93,79656.45,0.0,-0.00999,1e-05,1.89543]
[1778753007521,55.94,79656.32,0.0,-0.01,1e-05,1.89641]
[1778753012556,55.94,79655.41,0.0,-0.01,1e-05,1.89679]
[1778753017591,55.95,79655.54,0.0,-0.01,1e-05,1.89746]
[1778753025647,55.95,79655.08,0.0,-0.01001,1e-05,1.89922]
[1778753030682,55.96,79655.08,0.0,-0.01002,1e-05,1.9]
[1778753036724,55.96,79649.36,0.0,-0.01006,1e-05,1.90712]
[1778753042036,55.96,79649.86,0.0,-0.01006,1e-05,1.90686]
[1778753047801,55.97,79649.61,0.0,-0.01007,1e-05,1.90836]
[1778753053843,55.98,79648.91,0.0,-0.01008,1e-05,1.90989]
[1778753058878,55.98,79651.63,0.0,-0.01007,1e-05,1.90756]
[1778753063914,55.98,79652.91,0.0,-0.01006,1e-05,1.9068]
[1778753067603,55.98,79653.36,0.0,-0.01006,1e-05,1.90669]
[1778753068716,55.98,79653.51,0.0,-0.01006,1e-05,1.90666]
[1778753073983,55.99,79653.16,0.0,-0.01006,1e-05,1.9064]
[1778753079018,55.99,79653.12,0.0,-0.01006,1e-05,1.9071]
[1778753085060,56.0,79653.13,0.0,-0.01007,1e-05,1.90787]
[1778753091102,56.0,79652.46,0.0,-0.01008,1e-05,1.90938]
[1778753096137,56.01,79649.21,0.0,-0.0101,1e-05,1.91358]
[1778753101172,56.01,79653.89,0.0,-0.01008,1e-05,1.9091]
[1778753106207,56.01,79655.6,0.0,-0.01007,1e-05,1.9079]
[1778753111242,56.02,79650.69,0.0,-0.01011,1e-05,1.91391]
[1778753117284,56.02,79650.98,0.0,-0.01011,1e-05,1.91435]
[1778753123326,56.02,79651.81,0.0,-0.01011,1e-05,1.91423]
[1778753128361,56.03,79651.32,0.0,-0.01011,1e-05,1.91542]
[1778753133396,56.03,79655.14,0.0,-0.01009,1e-05,1.91048]
[1778753138431,56.04,79655.51,0.0,-0.01009,1e-05,1.91077]
[1778753143467,56.04,79667.24,0.0,-0.01001,1e-05,1.89871]
[1778753148502,56.04,79667.68,0.0,-0.01001,1e-05,1.89903]
[1778753155551,56.05,79668.08,0.0,-0.01002,1e-05,1.89986]
[1778753160586,56.06,79658.97,0.0,-0.01008,1e-05,1.91053]
[1778753168657,56.06,79654.02,0.0,-0.01012,1e-05,1.91695]
[1778753173692,56.06,79654.86,0.0,-0.01012,1e-05,1.91667]
[1778753179734,56.07,79654.06,0.0,-0.01013,1e-05,1.91831]
[1778753184769,56.07,79656.18,0.0,-0.01012,1e-05,1.91664]
[1778753189806,56.08,79657.06,0.0,-0.01012,1e-05,1.91633]
[1778753196855,56.08,79657.19,0.0,-0.01012,1e-05,1.91567]
[1778753205919,56.09,79656.5,0.0,-0.01013,1e-05,1.91759]
[1778753209553,56.09,79656.97,0.0,-0.01013,1e-05,1.91745]
[1778753216602,56.09,79651.98,0.0,-0.01017,1e-05,1.92374]
[1778753219010,56.1,79628.13,0.0,-0.01033,1e-05,1.95029]
[1778753220652,56.1,79628.71,0.0,-0.01033,1e-05,1.94971]
[1778753226060,56.1,79617.03,0.0,-0.01041,1e-05,1.96301]
[1778753231094,56.1,79612.87,0.0,-0.01044,1e-05,1.96778]
[1778753236129,56.1,79616.88,0.0,-0.01041,1e-05,1.96347]
[1778753241164,56.1,79616.68,0.0,-0.01042,1e-05,1.96391]
[1778753247206,56.1,79610.54,0.0,-0.01046,1e-05,1.97098]
[1778753252241,56.1,79596.31,0.0,-0.01055,1e-05,1.98549]
[1778753257276,56.1,79580.2,0.0,-0.01067,1e-05,2.00356]
[1778753262311,56.1,79567.78,0.0,-0.01075,1e-05,2.01737]
[1778753262868,56.1,79567.78,0.0,-0.01075,1e-05,2.01737]
[1778753263634,56.1,79562.97,0.0,-0.01079,1e-05,2.02278]
[1778753263873,56.1,79562.97,0.0,-0.01079,1e-05,2.02278]
[1778753265904,56.1,79547.23,0.0,-0.0109,1e-05,2.04062]
[1778753268910,56.1,79550.57,0.0,-0.01087,1e-05,2.03647]
[1778753274396,56.09,79551.56,0.0,-0.01086,1e-05,2.03477]
[1778753279432,56.09,79558.07,0.0,-0.01081,1e-05,2.0269]
[1778753282141,56.09,79553.98,0.0,-0.01084,1e-05,2.03144]
[1778753287487,56.09,79557.04,0.0,-0.01081,1e-05,2.02743]
[1778753292523,56.09,79557.33,0.0,-0.01081,1e-05,2.02673]
[1778753297558,56.08,79557.35,0.0,-0.01081,1e-05,2.02635]
[1778753302593,56.08,79557.77,0.0,-0.0108,1e-05,2.02552]
[1778753307629,56.08,79561.33,0.0,-0.01078,1e-05,2.02114]
[1778753312664,56.08,79559.52,0.0,-0.01078,1e-05,2.02142]
[1778753317700,56.08,79560.61,0.0,-0.01077,1e-05,2.01987]
[1778753322735,56.08,79560.53,0.0,-0.01077,1e-05,2.0196]
[1778753327770,56.07,79551.41,0.0,-0.01083,1e-05,2.02966]
[1778753332805,56.07,79551.67,0.0,-0.01083,1e-05,2.02897]
[1778753337840,56.07,79553.26,0.0,-0.01081,1e-05,2.02677]
[1778753342875,56.07,79550.31,0.0,-0.01083,1e-05,2.02977]
[1778753347910,56.07,79549.95,0.0,-0.01083,1e-05,2.02979]
[1778753353952,56.06,79549.78,0.0,-0.01083,1e-05,2.02952]
[1778753358987,56.06,79548.04,0.0,-0.01084,1e-05,2.03112]
[1778753364022,56.06,79543.21,0.0,-0.01087,1e-05,2.03624]
[1778753369057,56.06,79550.3,0.0,-0.01082,1e-05,2.02769]
[1778753374092,56.05,79550.94,0.0,-0.0108,1e-05,2.0251]
[1778753380136,56.05,79558.4,0.0,-0.01075,1e-05,2.01621]
[1778753386178,56.05,79559.46,0.0,-0.01074,1e-05,2.01467]
[1778753391213,56.05,79558.06,0.0,-0.01075,1e-05,2.01598]
[1778753396248,56.05,79554.71,0.0,-0.01077,1e-05,2.01946]
[1778753401283,56.05,79557.11,0.0,-0.01075,1e-05,2.0164]
[1778753406319,56.04,79540.18,0.0,-0.01087,1e-05,2.03539]
[1778753411355,56.04,79541.6,0.0,-0.01086,1e-05,2.03331]
[1778753416390,56.04,79541.27,0.0,-0.01086,1e-05,2.03326]
[1778753421425,56.04,79545.2,0.0,-0.01083,1e-05,2.02837]
[1778753429481,56.03,79541.27,0.0,-0.01085,1e-05,2.03228]
[1778753439551,56.03,79544.12,0.0,-0.01082,1e-05,2.02678]
[1778753444586,56.03,79552.5,0.0,-0.01076,1e-05,2.01696]
[1778753449622,56.03,79555.66,0.0,-0.01073,1e-05,2.01313]
[1778753457677,56.03,79558.18,0.0,-0.01071,1e-05,2.00996]
[1778753459814,56.03,79558.18,0.0,-0.01071,1e-05,2.00996]
[1778753460104,56.03,79558.99,0.0,-0.01071,1e-05,2.009]
[1778753461074,56.03,79558.99,0.0,-0.01071,1e-05,2.009]
[1778753461212,56.03,79596.95,0.0,-0.01044,1e-05,1.96622]
[1778753462802,56.03,79602.74,0.0,-0.0104,1e-05,1.95972]
[1778753464029,56.03,79598.02,0.0,-0.01043,1e-05,1.96508]
[1778753465858,56.03,79590.58,0.0,-0.01048,1e-05,1.97347]
[1778753468055,56.03,79602.3,0.0,-0.0104,1e-05,1.96045]
[1778753471065,56.03,79601.14,0.0,-0.01041,1e-05,1.96188]
[1778753471307,56.03,79601.14,0.0,-0.01041,1e-05,1.96188]
[1778753473085,56.03,79604.31,0.0,-0.01039,1e-05,1.95845]
[1778753476096,56.03,79605.99,0.0,-0.01038,1e-05,1.95672]
[1778753477195,56.03,79605.43,0.0,-0.01038,1e-05,1.9574]
[1778753482904,56.03,79618.74,0.0,-0.01029,1e-05,1.94298]
[1778753487943,56.03,79614.89,0.0,-0.01032,1e-05,1.94764]
[1778753492978,56.03,79610.85,0.0,-0.01035,1e-05,1.95098]
[1778753493804,56.03,79610.85,0.0,-0.01035,1e-05,1.95098]
[1778753498634,56.04,79612.28,0.0,-0.01034,1e-05,1.94965]
[1778753499980,56.04,79612.98,0.0,-0.01033,1e-05,1.94901]
[1778753501279,56.04,79625.7,0.0,-0.01025,1e-05,1.93503]
[1778753504280,56.04,79628.67,0.0,-0.01023,1e-05,1.93206]
[1778753506297,56.04,79627.41,0.0,-0.01024,1e-05,1.93363]
[1778753508415,56.04,79637.7,0.0,-0.01017,1e-05,1.92252]
[1778753509317,56.04,79648.57,0.0,-0.0101,1e-05,1.91075]
[1778753510424,56.04,79650.21,0.0,-0.01009,1e-05,1.9091]
[1778753513437,56.04,79660.91,0.0,-0.01002,1e-05,1.89789]
[1778753519178,56.05,79674.05,0.0,-0.00994,1e-05,1.88484]
[1778753524213,56.06,79692.82,0.0,-0.00982,1e-05,1.86564]
[1778753529248,56.06,79706.55,0.0,-0.00973,1e-05,1.85211]
[1778753534283,56.07,79698.92,0.0,-0.00979,1e-05,1.86134]
[1778753539318,56.07,79692.05,0.0,-0.00984,1e-05,1.8697]
[1778753544354,56.08,79686.09,0.0,-0.00989,1e-05,1.877]
[1778753549389,56.08,79681.36,0.0,-0.00992,1e-05,1.88289]
[1778753554424,56.09,79686.22,0.0,-0.00989,1e-05,1.87704]
[1778753559459,56.09,79688.2,0.0,-0.00988,1e-05,1.87576]
[1778753561781,56.09,79688.08,0.0,-0.00988,1e-05,1.87606]
[1778753562490,56.1,79656.02,0.0,-0.0101,1e-05,1.91106]
[1778753563426,56.1,79656.02,0.0,-0.0101,1e-05,1.91106]
[1778753563616,56.1,79656.02,0.0,-0.0101,1e-05,1.91106]
[1778753564376,56.1,79641.51,0.0,-0.0102,1e-05,1.92707]
[1778753565432,56.1,79634.8,0.0,-0.01024,1e-05,1.93455]
[1778753568441,56.1,79629.54,0.0,-0.01028,1e-05,1.94056]
[1778753573573,56.1,79620.1,0.0,-0.01035,1e-05,1.95138]
[1778753578608,56.1,79630.77,0.0,-0.01028,1e-05,1.93981]
[1778753581310,56.1,79632.1,0.0,-0.01027,1e-05,1.93847]
[1778753586680,56.1,79623.2,0.0,-0.01033,1e-05,1.94867]
[1778753591699,56.11,79618.58,0.0,-0.01036,1e-05,1.95399]
[1778753596734,56.11,79612.48,0.0,-0.01041,1e-05,1.96094]
[1778753601773,56.11,79594.08,0.0,-0.01054,1e-05,1.98158]
[1778753606808,56.11,79587.17,0.0,-0.01058,1e-05,1.98929]
[1778753611843,56.11,79587.19,0.0,-0.01058,1e-05,1.98766]
[1778753616878,56.11,79587.42,0.0,-0.01057,1e-05,1.98724]
[1778753621913,56.1,79588.68,0.0,-0.01056,1e-05,1.98565]
[1778753626948,56.1,79571.54,0.0,-0.01068,1e-05,2.00471]
[1778753631983,56.1,79575.05,0.0,-0.01066,1e-05,2.00043]
[1778753637018,56.1,79575.27,0.0,-0.01065,1e-05,1.99989]
[1778753642060,56.1,79575.27,0.0,-0.01065,1e-05,1.99962]
[1778753647092,56.1,79578.1,0.0,-0.01063,1e-05,1.99619]
[1778753652127,56.1,79578.21,0.0,-0.01063,1e-05,1.99584]
[1778753657162,56.09,79576.95,0.0,-0.01063,1e-05,1.99704]
[1778753662197,56.09,79576.28,0.0,-0.01064,1e-05,1.99756]
[1778753670254,56.09,79576.17,0.0,-0.01064,1e-05,1.99732]
[1778753675289,56.09,79589.32,0.0,-0.01054,1e-05,1.9809]
[1778753678603,56.09,79588.9,0.0,-0.01054,1e-05,1.98134]
[1778753679156,56.09,79590.94,0.0,-0.01052,1e-05,1.97904]
[1778753685361,56.09,79591.03,0.0,-0.01052,1e-05,1.97886]
[1778753690396,56.09,79590.28,0.0,-0.01053,1e-05,1.97966]
[1778753695431,56.09,79593.26,0.0,-0.01051,1e-05,1.97629]
[1778753700466,56.09,79596.64,0.0,-0.01048,1e-05,1.9725]
[1778753705502,56.09,79599.01,0.0,-0.01047,1e-05,1.9699]
[1778753710536,56.09,79603.26,0.0,-0.01044,1e-05,1.96525]
[1778753715574,56.09,79611.76,0.0,-0.01038,1e-05,1.95593]
[1778753720609,56.09,79614.42,0.0,-0.01036,1e-05,1.95321]
[1778753725645,56.09,79622.21,0.0,-0.01031,1e-05,1.94488]
[1778753730680,56.1,79618.7,0.0,-0.01034,1e-05,1.94907]
[1778753735716,56.1,79617.42,0.0,-0.01034,1e-05,1.94935]
[1778753741757,56.1,79622.31,0.0,-0.01031,1e-05,1.94433]
[1778753746792,56.1,79623.36,0.0,-0.0103,1e-05,1.94352]
[1778753751339,56.1,79623.22,0.0,-0.01031,1e-05,1.94401]
[1778753752572,56.1,79623.73,0.0,-0.0103,1e-05,1.94351]
[1778753757869,56.11,79631.44,0.0,-0.01025,1e-05,1.93543]
[1778753762904,56.11,79632.76,0.0,-0.01025,1e-05,1.93437]
[1778753767939,56.11,79635.09,0.0,-0.01023,1e-05,1.93219]
[1778753772976,56.11,79642.5,0.0,-0.01019,1e-05,1.92446]
[1778753778011,56.11,79627.29,0.0,-0.01029,1e-05,1.94156]
[1778753783046,56.12,79622.13,0.0,-0.01033,1e-05,1.9475]
[1778753788083,56.12,79614.4,0.0,-0.01038,1e-05,1.95628]
[1778753793118,56.12,79613.57,0.0,-0.01038,1e-05,1.95589]
[1778753798153,56.12,79612.88,0.0,-0.01039,1e-05,1.95681]
[1778753803188,56.12,79612.35,0.0,-0.01039,1e-05,1.95757]
[1778753808223,56.12,79608.63,0.0,-0.01042,1e-05,1.96186]
[1778753813258,56.12,79605.34,0.0,-0.01044,1e-05,1.96565]
[1778753818293,56.12,79605.93,0.0,-0.01044,1e-05,1.96511]
[1778753824335,56.12,79605.97,0.0,-0.01044,1e-05,1.96523]
[1778753829370,56.12,79607.17,0.0,-0.01043,1e-05,1.96404]
[1778753834407,56.12,79616.85,0.0,-0.01037,1e-05,1.95345]
[1778753839442,56.13,79618.67,0.0,-0.01036,1e-05,1.95169]
[1778753844477,56.13,79624.72,0.0,-0.01032,1e-05,1.94527]
[1778753849513,56.13,79632.02,0.0,-0.01027,1e-05,1.93755]
[1778753854561,56.13,79648.24,0.0,-0.01015,1e-05,1.91873]
[1778753855556,56.13,79668.32,0.0,-0.01002,1e-05,1.89702]
[1778753857308,56.13,79667.8,0.0,-0.01002,1e-05,1.89773]
[1778753857570,56.13,79666.9,0.0,-0.01003,1e-05,1.89886]
[1778753862606,56.12,79669.83,0.0,-0.01,1e-05,1.89351]
[1778753866749,56.11,79665.17,0.0,-0.01002,1e-05,1.89726]
[1778753866850,56.11,79663.55,0.0,-0.01003,1e-05,1.89858]
[1778753873026,56.12,79661.09,0.0,-0.01005,1e-05,1.90201]
[1778753873062,56.12,79661.09,0.0,-0.01005,1e-05,1.90201]
[1778753873041,56.12,79661.11,0.0,-0.01005,1e-05,1.90228]
[1778753873512,56.12,79661.11,0.0,-0.01005,1e-05,1.90228]
[1778753878721,56.11,79670.03,0.0,-0.00998,1e-05,1.89049]
[1778753883756,56.09,79685.24,0.0,-0.00987,1e-05,1.87207]
[1778753888791,56.08,79690.19,0.0,-0.00982,1e-05,1.86488]
[1778753893827,56.07,79690.79,0.0,-0.00981,1e-05,1.86237]
[1778753898862,56.06,79706.05,0.0,-0.0097,1e-05,1.84436]
[1778753903897,56.05,79706.61,0.0,-0.00968,1e-05,1.84207]
[1778753906492,56.05,79702.74,0.0,-0.0097,1e-05,1.8455]
[1778753908932,56.04,79696.33,0.0,-0.00974,1e-05,1.85127]
[1778753913968,56.03,79694.92,0.0,-0.00973,1e-05,1.84925]
[1778753919002,56.02,79699.77,0.0,-0.00969,1e-05,1.84238]
[1778753924038,56.01,79705.98,0.0,-0.00964,1e-05,1.83419]
[1778753929073,56.0,79699.6,0.0,-0.00967,1e-05,1.83932]
[1778753935115,55.99,79696.4,0.0,-0.00968,1e-05,1.84072]
[1778753940150,55.98,79696.48,0.0,-0.00967,1e-05,1.83899]
[1778753945185,55.97,79692.49,0.0,-0.00968,1e-05,1.84158]
[1778753950220,55.96,79698.46,0.0,-0.00963,1e-05,1.8336]
[1778753955255,55.95,79699.02,0.0,-0.00962,1e-05,1.8314]
[1778753960290,55.95,79699.19,0.0,-0.00961,1e-05,1.82963]
[1778753965325,55.94,79713.15,0.0,-0.00951,1e-05,1.81344]
[1778753970360,55.93,79720.54,0.0,-0.00945,1e-05,1.8043]
[1778753975395,55.92,79720.7,0.0,-0.00944,1e-05,1.80143]
[1778753980431,55.91,79727.12,0.0,-0.00939,1e-05,1.79351]
[1778753985466,55.91,79725.5,0.0,-0.00939,1e-05,1.79398]
[1778753990501,55.9,79725.26,0.0,-0.00939,1e-05,1.79302]
[1778753995536,55.89,79719.41,0.0,-0.00942,1e-05,1.79789]
[1778754000571,55.89,79717.47,0.0,-0.00942,1e-05,1.79867]
[1778754005606,55.88,79717.46,0.0,-0.00941,1e-05,1.79745]
[1778754010642,55.87,79726.07,0.0,-0.00935,1e-05,1.78732]
[1778754015677,55.87,79725.56,0.0,-0.00935,1e-05,1.7867]
[1778754020712,55.86,79724.31,0.0,-0.00935,1e-05,1.78684]
[1778754025747,55.85,79719.73,0.0,-0.00937,1e-05,1.79039]
[1778754030782,55.85,79719.18,0.0,-0.00937,1e-05,1.78977]
[1778754035817,55.84,79713.63,0.0,-0.00939,1e-05,1.79297]
[1778754041859,55.83,79711.91,0.0,-0.00939,1e-05,1.7933]
[1778754046894,55.82,79712.65,0.0,-0.00938,1e-05,1.79134]
[1778754053944,55.81,79712.7,0.0,-0.00937,1e-05,1.78965]
[1778754058980,55.81,79704.67,0.0,-0.00941,1e-05,1.79685]
[1778754064024,55.8,79700.6,0.0,-0.00943,1e-05,1.7999]
[1778754069058,55.79,79694.22,0.0,-0.00947,1e-05,1.80533]
[1778754074093,55.79,79694.01,0.0,-0.00946,1e-05,1.80428]
[1778754079128,55.78,79689.24,0.0,-0.00948,1e-05,1.80775]
[1778754085170,55.77,79687.55,0.0,-0.00948,1e-05,1.80795]
[1778754090205,55.76,79685.71,0.0,-0.00949,1e-05,1.80858]
[1778754095241,55.75,79686.41,0.0,-0.00947,1e-05,1.80544]
[1778754102290,55.74,79686.55,0.0,-0.00946,1e-05,1.80327]
[1778754107326,55.74,79686.58,0.0,-0.00945,1e-05,1.802]
[1778754112360,55.73,79689.46,0.0,-0.00942,1e-05,1.79776]
[1778754117395,55.72,79692.97,0.0,-0.00939,1e-05,1.79292]
[1778754122430,55.72,79693.51,0.0,-0.00938,1e-05,1.79123]
[1778754127465,55.71,79691.27,0.0,-0.00939,1e-05,1.79243]
[1778754132500,55.7,79688.76,0.0,-0.0094,1e-05,1.79388]
[1778754138542,55.69,79689.51,0.0,-0.00939,1e-05,1.7917]
[1778754143577,55.69,79690.57,0.0,-0.00937,1e-05,1.78947]
[1778754148612,55.68,79690.78,0.0,-0.00937,1e-05,1.78813]
[1778754154654,55.67,79691.4,0.0,-0.00935,1e-05,1.7848]
[1778754159689,55.67,79692.67,0.0,-0.00933,1e-05,1.78241]
[1778754164724,55.66,79706.39,0.0,-0.00924,1e-05,1.76722]
[1778754169759,55.66,79707.43,0.0,-0.00923,1e-05,1.76526]
[1778754174794,55.65,79694.2,0.0,-0.00931,1e-05,1.77805]
[1778754179829,55.65,79691.78,0.0,-0.00931,1e-05,1.77957]
[1778754185872,55.64,79689.98,0.0,-0.00932,1e-05,1.78023]
[1778754190907,55.63,79679.52,0.0,-0.00938,1e-05,1.79009]
[1778754195942,55.63,79672.69,0.0,-0.00942,1e-05,1.79607]
[1778754200977,55.62,79672.49,0.0,-0.00941,1e-05,1.79512]
[1778754206012,55.61,79675.96,0.0,-0.00938,1e-05,1.79038]
[1778754211047,55.61,79672.05,0.0,-0.00939,1e-05,1.79194]
[1778754217089,55.6,79671.94,0.0,-0.00939,1e-05,1.7907]
[1778754222125,55.59,79670.85,0.0,-0.00939,1e-05,1.79072]
[1778754227159,55.59,79666.09,0.0,-0.00941,1e-05,1.79455]
[1778754232194,55.58,79656.53,0.0,-0.00946,1e-05,1.80341]
[1778754238236,55.57,79661.71,0.0,-0.00942,1e-05,1.79657]
[1778754243271,55.57,79659.1,0.0,-0.00943,1e-05,1.79817]
[1778754248306,55.56,79659.09,0.0,-0.00942,1e-05,1.79682]
[1778754255355,55.55,79660.38,0.0,-0.00941,1e-05,1.79393]
[1778754261397,55.54,79660.93,0.0,-0.0094,1e-05,1.79208]
[1778754272474,55.53,79660.31,0.0,-0.00938,1e-05,1.78907]
[1778754277509,55.52,79652.2,0.0,-0.00942,1e-05,1.7965]
[1778754282549,55.52,79649.07,0.0,-0.00944,1e-05,1.7987]
[1778754287584,55.51,79646.28,0.0,-0.00945,1e-05,1.80052]
[1778754289605,55.51,79646.28,0.0,-0.00945,1e-05,1.80052]
[1778754289658,55.51,79646.28,0.0,-0.00945,1e-05,1.80007]
[1778754290708,55.51,79646.28,0.0,-0.00945,1e-05,1.80007]
[1778754290750,55.51,79646.02,0.0,-0.00945,1e-05,1.8007]
[1778754297654,55.5,79646.06,0.0,-0.00944,1e-05,1.79906]
[1778754302689,55.49,79646.59,0.0,-0.00943,1e-05,1.79736]
[1778754309739,55.48,79647.14,0.0,-0.00942,1e-05,1.79521]
[1778754316113,55.48,79647.14,0.0,-0.00942,1e-05,1.79521]
[1778754321822,55.47,79642.64,0.0,-0.00943,1e-05,1.79723]
[1778754327865,55.46,79639.65,0.0,-0.00944,1e-05,1.79899]
[1778754333907,55.45,79637.89,0.0,-0.00944,1e-05,1.79806]
[1778754338942,55.45,79653.07,0.0,-0.00933,1e-05,1.78106]
[1778754343980,55.44,79656.57,0.0,-0.0093,1e-05,1.77647]
[1778754349015,55.44,79664.96,0.0,-0.00925,1e-05,1.76688]
[1778754354050,55.43,79663.79,0.0,-0.00925,1e-05,1.7673]
[1778754359085,55.43,79664.43,0.0,-0.00924,1e-05,1.76582]
[1778754364120,55.42,79664.95,0.0,-0.00923,1e-05,1.76449]
[1778754369155,55.42,79667.04,0.0,-0.00921,1e-05,1.76155]
[1778754374190,55.41,79668.29,0.0,-0.0092,1e-05,1.75952]
[1778754383254,55.41,79668.74,0.0,-0.00919,1e-05,1.75774]
[1778754389296,55.4,79668.7,0.0,-0.00919,1e-05,1.7569]
[1778754397355,55.39,79669.06,0.0,-0.00917,1e-05,1.75405]
[1778754403397,55.39,79668.78,0.0,-0.00917,1e-05,1.75351]
[1778754408432,55.39,79673.65,0.0,-0.00913,1e-05,1.74781]
[1778754413467,55.38,79674.33,0.0,-0.00912,1e-05,1.74648]
[1778754418503,55.38,79674.05,0.0,-0.00912,1e-05,1.746]
[1778754423537,55.37,79672.5,0.0,-0.00913,1e-05,1.74694]
[1778754430586,55.37,79672.23,0.0,-0.00912,1e-05,1.74631]
[1778754435621,55.36,79671.24,0.0,-0.00913,1e-05,1.74667]
[1778754440657,55.36,79671.22,0.0,-0.00912,1e-05,1.74604]
[1778754447705,55.36,79671.66,0.0,-0.00911,1e-05,1.7447]
[1778754452740,55.35,79676.91,0.0,-0.00907,1e-05,1.73735]
[1778754457797,55.35,79677.66,0.0,-0.00906,1e-05,1.73613]
[1778754463817,55.34,79668.8,0.0,-0.00911,1e-05,1.74443]
[1778754468854,55.34,79664.75,0.0,-0.00914,1e-05,1.74791]
[1778754473889,55.34,79665.11,0.0,-0.00913,1e-05,1.74688]
[1778754478924,55.33,79664.19,0.0,-0.00913,1e-05,1.74718]
[1778754483959,55.33,79660.14,0.0,-0.00915,1e-05,1.75069]
[1778754488994,55.33,79659.95,0.0,-0.00915,1e-05,1.75022]
[1778754495037,55.32,79660.66,0.0,-0.00914,1e-05,1.74872]
[1778754500072,55.32,79660.37,0.0,-0.00914,1e-05,1.74839]
[1778754505107,55.31,79655.34,0.0,-0.00917,1e-05,1.75292]
[1778754511149,55.31,79655.69,0.0,-0.00915,1e-05,1.75044]
[1778754518198,55.3,79657.01,0.0,-0.00914,1e-05,1.74824]
[1778754523233,55.3,79656.29,0.0,-0.00914,1e-05,1.74839]
[1778754530282,55.3,79657.55,0.0,-0.00913,1e-05,1.74629]
[1778754535319,55.29,79656.86,0.0,-0.00913,1e-05,1.74645]
[1778754540356,55.29,79656.41,0.0,-0.00913,1e-05,1.74636]
[1778754545394,55.29,79655.52,0.0,-0.00913,1e-05,1.74673]
[1778754550429,55.28,79656.2,0.0,-0.00912,1e-05,1.74549]
[1778754555464,55.28,79656.51,0.0,-0.00912,1e-05,1.74464]
[1778754560500,55.28,79658.07,0.0,-0.00911,1e-05,1.74252]
[1778754567548,55.27,79657.86,0.0,-0.0091,1e-05,1.74204]
[1778754572583,55.27,79658.03,0.0,-0.00909,1e-05,1.74002]
[1778754573913,55.27,79657.79,0.0,-0.00909,1e-05,1.74018]
[1778754574018,55.27,79657.79,0.0,-0.00909,1e-05,1.74008]
[1778754579632,55.28,79657.9,0.0,-0.00911,1e-05,1.74232]
[1778754580520,55.28,79657.9,0.0,-0.00911,1e-05,1.74232]
[1778754580606,55.29,79657.9,0.0,-0.00911,1e-05,1.74279]
[1778754585674,55.29,79661.83,0.0,-0.00908,1e-05,1.73872]
[1778754590709,55.28,79662.37,0.0,-0.00908,1e-05,1.73771]
[1778754595744,55.28,79661.69,0.0,-0.00908,1e-05,1.73795]
[1778754601786,55.28,79659.89,0.0,-0.00909,1e-05,1.73922]
[1778754606821,55.27,79658.3,0.0,-0.00909,1e-05,1.74038]
[1778754611856,55.27,79657.21,0.0,-0.0091,1e-05,1.741]
[1778754616891,55.27,79656.54,0.0,-0.0091,1e-05,1.74119]
[1778754622933,55.26,79655.65,0.0,-0.0091,1e-05,1.74151]
[1778754627968,55.26,79655.7,0.0,-0.0091,1e-05,1.74096]
[1778754634010,55.26,79656.41,0.0,-0.00908,1e-05,1.73827]
[1778754639045,55.26,79656.41,0.0,-0.00908,1e-05,1.73775]
[1778754644080,55.25,79656.86,0.0,-0.00907,1e-05,1.73677]
[1778754649115,55.25,79656.33,0.0,-0.00907,1e-05,1.73679]
[1778754654150,55.25,79657.11,0.0,-0.00907,1e-05,1.73546]
[1778754659185,55.24,79657.34,0.0,-0.00906,1e-05,1.7347]
[1778754665227,55.24,79657.21,0.0,-0.00906,1e-05,1.73419]
[1778754670262,55.24,79657.9,0.0,-0.00905,1e-05,1.73295]
[1778754675298,55.23,79645.57,0.0,-0.00912,1e-05,1.74505]
[1778754680332,55.23,79646.81,0.0,-0.00911,1e-05,1.74313]
[1778754685367,55.23,79646.66,0.0,-0.00911,1e-05,1.74264]
[1778754690402,55.22,79644.27,0.0,-0.00912,1e-05,1.74445]
[1778754695437,55.22,79624.64,0.0,-0.00923,1e-05,1.76264]
[1778754700473,55.21,79615.61,0.0,-0.00929,1e-05,1.7712]
[1778754705508,55.21,79612.8,0.0,-0.0093,1e-05,1.77322]
[1778754710543,55.2,79609.02,0.0,-0.00932,1e-05,1.77624]
[1778754715579,55.2,79616.03,0.0,-0.00927,1e-05,1.76804]
[1778754720614,55.19,79614.83,0.0,-0.00927,1e-05,1.76843]
[1778754725649,55.19,79616.37,0.0,-0.00926,1e-05,1.76599]
[1778754730684,55.18,79615.92,0.0,-0.00925,1e-05,1.76563]
[1778754735719,55.18,79610.99,0.0,-0.00928,1e-05,1.76994]
[1778754740930,55.17,79610.33,0.0,-0.00928,1e-05,1.76994]
[1778754749817,55.16,79609.35,0.0,-0.00928,1e-05,1.76926]
[1778754755859,55.16,79598.64,0.0,-0.00933,1e-05,1.77808]
[1778754759887,55.15,79579.98,0.0,-0.00945,1e-05,1.79675]
[1778754764922,55.15,79572.68,0.0,-0.00949,1e-05,1.80334]
[1778754771971,55.14,79575.38,0.0,-0.00946,1e-05,1.79887]
[1778754777006,55.13,79575.65,0.0,-0.00945,1e-05,1.79747]
[1778754782041,55.12,79576.06,0.0,-0.00944,1e-05,1.79593]
[1778754787077,55.12,79575.69,0.0,-0.00944,1e-05,1.79522]
[1778754792111,55.11,79578.19,0.0,-0.00941,1e-05,1.7915]
[1778754797146,55.11,79580.54,0.0,-0.00939,1e-05,1.78797]
[1778754802181,55.1,79582.8,0.0,-0.00937,1e-05,1.78457]
[1778754807216,55.09,79581.74,0.0,-0.00937,1e-05,1.78465]
[1778754812251,55.09,79571.37,0.0,-0.00943,1e-05,1.79312]
[1778754817427,55.08,79583.59,0.0,-0.00934,1e-05,1.77939]
[1778754823328,55.08,79583.63,0.0,-0.00933,1e-05,1.77798]
[1778754829370,55.07,79583.6,0.0,-0.00933,1e-05,1.77685]
[1778754835412,55.06,79588.76,0.0,-0.00929,1e-05,1.77031]
[1778754840448,55.06,79592.98,0.0,-0.00926,1e-05,1.76505]
[1778754845483,55.05,79600.46,0.0,-0.0092,1e-05,1.75646]
[1778754850518,55.05,79601.12,0.0,-0.00919,1e-05,1.75505]
[1778754855553,55.04,79601.88,0.0,-0.00919,1e-05,1.75355]
[1778754860588,55.04,79602.37,0.0,-0.00918,1e-05,1.75236]
[1778754865624,55.04,79602.85,0.0,-0.00917,1e-05,1.75118]
[1778754870664,55.03,79608.84,0.0,-0.00913,1e-05,1.7443]
[1778754875698,55.03,79617.96,0.0,-0.00906,1e-05,1.73298]
[1778754880733,55.03,79617.86,0.0,-0.00906,1e-05,1.73255]
[1778754885768,55.02,79618.01,0.0,-0.00905,1e-05,1.73187]
[1778754890803,55.02,79618.02,0.0,-0.00905,1e-05,1.73134]
[1778754895838,55.02,79618.33,0.0,-0.00905,1e-05,1.73051]
[1778754900607,55.01,79619.59,0.0,-0.00904,1e-05,1.72881]
[1778754901108,55.01,79619.59,0.0,-0.00904,1e-05,1.72881]
[1778754900874,55.01,79619.07,0.0,-0.00904,1e-05,1.72925]
[1778754901881,55.02,79615.59,0.0,-0.00906,1e-05,1.73329]
[1778754906917,55.01,79613.03,0.0,-0.00908,1e-05,1.73538]
[1778754917993,55.01,79608.86,0.0,-0.00909,1e-05,1.73839]
[1778754926051,55.0,79609.22,0.0,-0.00909,1e-05,1.737]
[1778754932092,55.0,79608.59,0.0,-0.00908,1e-05,1.73562]
[1778754937127,54.99,79602.78,0.0,-0.00911,1e-05,1.74101]
[1778754942162,54.99,79603.76,0.0,-0.0091,1e-05,1.73941]
[1778754947197,54.99,79604.26,0.0,-0.0091,1e-05,1.73832]
[1778754952232,54.98,79604.48,0.0,-0.00909,1e-05,1.73755]
[1778754957267,54.98,79604.69,0.0,-0.00909,1e-05,1.73682]
[1778754962302,54.98,79604.68,0.0,-0.00908,1e-05,1.73631]
[1778754967337,54.97,79604.72,0.0,-0.00908,1e-05,1.73576]
[1778754972372,54.97,79604.63,0.0,-0.00908,1e-05,1.73537]
[1778754977407,54.97,79603.56,0.0,-0.00908,1e-05,1.73602]
[1778754982442,54.97,79611.17,0.0,-0.00903,1e-05,1.72776]
[1778754989491,54.96,79611.13,0.0,-0.00903,1e-05,1.72723]
[1778754994526,54.96,79611.59,0.0,-0.00902,1e-05,1.72502]
[1778754999561,54.96,79613.18,0.0,-0.009,1e-05,1.72301]
[1778755004596,54.96,79614.24,0.0,-0.009,1e-05,1.72155]
[1778755009631,54.95,79613.3,0.0,-0.009,1e-05,1.72215]
[1778755014667,54.95,79611.06,0.0,-0.00901,1e-05,1.72405]
[1778755019702,54.95,79599.84,0.0,-0.00908,1e-05,1.73513]
[1778755024737,54.95,79598.95,0.0,-0.00908,1e-05,1.73552]
[1778755029778,54.94,79599.81,0.0,-0.00907,1e-05,1.73411]
[1778755034816,54.94,79600.22,0.0,-0.00907,1e-05,1.73318]
[1778755039850,54.94,79600.07,0.0,-0.00907,1e-05,1.73285]
[1778755044885,54.93,79600.0,0.0,-0.00906,1e-05,1.73245]
[1778755049920,54.93,79600.19,0.0,-0.00906,1e-05,1.7318]
[1778755058983,54.93,79600.53,0.0,-0.00905,1e-05,1.72932]
[1778755064023,54.93,79601.39,0.0,-0.00904,1e-05,1.72803]
[1778755069058,54.92,79599.62,0.0,-0.00905,1e-05,1.72946]
[1778755074093,54.92,79597.08,0.0,-0.00906,1e-05,1.73165]
[1778755079129,54.92,79590.01,0.0,-0.0091,1e-05,1.7385]
[1778755084163,54.91,79588.06,0.0,-0.00911,1e-05,1.74002]
[1778755089198,54.91,79586.44,0.0,-0.00912,1e-05,1.74108]
[1778755101283,54.9,79586.08,0.0,-0.00911,1e-05,1.74015]
[1778755106318,54.9,79577.47,0.0,-0.00916,1e-05,1.7485]
[1778755111353,54.9,79576.22,0.0,-0.00916,1e-05,1.74783]
[1778755116388,54.89,79575.69,0.0,-0.00916,1e-05,1.74776]
[1778755121423,54.89,79575.68,0.0,-0.00916,1e-05,1.74716]
[1778755126458,54.89,79575.54,0.0,-0.00915,1e-05,1.7467]
[1778755131493,54.88,79577.83,0.0,-0.00914,1e-05,1.74372]
[1778755136531,54.88,79572.79,0.0,-0.00916,1e-05,1.74832]
[1778755141566,54.88,79567.06,0.0,-0.0092,1e-05,1.75362]
[1778755146601,54.87,79567.54,0.0,-0.00919,1e-05,1.75239]
[1778755153650,54.87,79568.1,0.0,-0.00918,1e-05,1.75083]
[1778755158685,54.86,79563.83,0.0,-0.0092,1e-05,1.75456]
[1778755163720,54.86,79563.0,0.0,-0.0092,1e-05,1.7547]
[1778755168755,54.85,79561.47,0.0,-0.00921,1e-05,1.75557]
[1778755174020,54.85,79561.51,0.0,-0.0092,1e-05,1.75358]
[1778755174120,54.85,79561.29,0.0,-0.0092,1e-05,1.75366]
[1778755174399,54.85,79561.29,0.0,-0.0092,1e-05,1.75366]
[1778755179539,54.86,79560.84,0.0,-0.00921,1e-05,1.75626]
[1778755179836,54.86,79560.73,0.0,-0.00922,1e-05,1.7568]
[1778755186882,54.86,79560.87,0.0,-0.00921,1e-05,1.75562]
[1778755192924,54.85,79560.11,0.0,-0.00921,1e-05,1.75555]
[1778755197965,54.85,79559.83,0.0,-0.00921,1e-05,1.75511]
[1778755203002,54.84,79553.6,0.0,-0.00924,1e-05,1.7609]
[1778755210052,54.84,79553.51,0.0,-0.00924,1e-05,1.75993]
[1778755215087,54.83,79553.61,0.0,-0.00923,1e-05,1.75909]
[1778755220122,54.83,79553.56,0.0,-0.00923,1e-05,1.75842]
[1778755225157,54.83,79546.22,0.0,-0.00927,1e-05,1.7654]
[1778755230192,54.82,79539.44,0.0,-0.00931,1e-05,1.77176]
[1778755244291,54.81,79533.87,0.0,-0.00933,1e-05,1.77395]
[1778755250333,54.8,79534.2,0.0,-0.00932,1e-05,1.77256]
[1778755256375,54.8,79534.79,0.0,-0.00931,1e-05,1.77089]
[1778755262417,54.79,79533.08,0.0,-0.00931,1e-05,1.77143]
[1778755267452,54.78,79518.9,0.0,-0.0094,1e-05,1.78543]
[1778755272487,54.78,79513.97,0.0,-0.00942,1e-05,1.78964]
[1778755277522,54.77,79515.86,0.0,-0.0094,1e-05,1.78663]
[1778755282583,54.77,79517.16,0.0,-0.00939,1e-05,1.78466]
[1778755283745,54.77,79474.95,0.0,-0.00967,1e-05,1.8293]
[1778755289611,54.76,79468.39,0.0,-0.0097,1e-05,1.83474]
[1778755292633,54.75,79434.36,0.0,-0.00992,1e-05,1.86973]
[1778755297668,54.74,79422.76,0.0,-0.00999,1e-05,1.88078]
[1778755302703,54.73,79425.11,0.0,-0.00996,1e-05,1.87641]
[1778755308232,54.72,79425.64,0.0,-0.00995,1e-05,1.87444]
[1778755313780,54.71,79427.42,0.0,-0.00992,1e-05,1.87009]
[1778755320253,54.7,79419.95,0.0,-0.00997,1e-05,1.87698]
[1778755326871,54.69,79429.86,0.0,-0.00988,1e-05,1.86302]
[1778755331906,54.68,79413.04,0.0,-0.00998,1e-05,1.87992]
[1778755336942,54.67,79410.14,0.0,-0.00999,1e-05,1.8814]
[1778755343992,54.66,79411.23,0.0,-0.00997,1e-05,1.87778]
[1778755349027,54.65,79409.4,0.0,-0.00997,1e-05,1.8781]
[1778755354062,54.64,79412.61,0.0,-0.00993,1e-05,1.87146]
[1778755359097,54.63,79415.42,0.0,-0.0099,1e-05,1.86671]
[1778755364134,54.62,79420.54,0.0,-0.00986,1e-05,1.85949]
[1778755369169,54.61,79428.73,0.0,-0.0098,1e-05,1.84898]
[1778755374204,54.6,79431.24,0.0,-0.00977,1e-05,1.8448]
[1778755379239,54.59,79431.72,0.0,-0.00976,1e-05,1.84285]
[1778755384274,54.59,79433.1,0.0,-0.00974,1e-05,1.83994]
[1778755389309,54.58,79428.05,0.0,-0.00977,1e-05,1.84403]
[1778755394344,54.57,79427.95,0.0,-0.00976,1e-05,1.84272]
[1778755399379,54.56,79424.21,0.0,-0.00977,1e-05,1.8454]
[1778755405426,54.55,79406.4,0.0,-0.00989,1e-05,1.86324]
[1778755410461,54.55,79388.33,0.0,-0.01,1e-05,1.88166]
[1778755415496,54.54,79385.03,0.0,-0.01,1e-05,1.88215]
[1778755420531,54.53,79388.09,0.0,-0.00997,1e-05,1.87697]
[1778755425566,54.51,79392.36,0.0,-0.00993,1e-05,1.87015]
[1778755430601,54.51,79399.26,0.0,-0.00987,1e-05,1.86088]
[1778755435636,54.5,79401.46,0.0,-0.00985,1e-05,1.8569]
[1778755440671,54.49,79401.56,0.0,-0.00984,1e-05,1.85527]
[1778755445716,54.48,79407.76,0.0,-0.00979,1e-05,1.84697]
[1778755450751,54.47,79409.98,0.0,-0.00976,1e-05,1.84314]
[1778755455788,54.46,79410.92,0.0,-0.00975,1e-05,1.84073]
[1778755460823,54.46,79412.49,0.0,-0.00973,1e-05,1.83767]
[1778755465858,54.45,79414.36,0.0,-0.00971,1e-05,1.83431]
[1778755473915,54.44,79414.0,0.0,-0.00969,1e-05,1.83124]
[1778755478950,54.43,79414.12,0.0,-0.00968,1e-05,1.82983]
[1778755483985,54.42,79417.66,0.0,-0.00965,1e-05,1.82473]
[1778755489020,54.42,79418.03,0.0,-0.00964,1e-05,1.82312]
[1778755494055,54.41,79423.36,0.0,-0.0096,1e-05,1.81616]
[1778755499090,54.4,79423.31,0.0,-0.00959,1e-05,1.81507]
[1778755504125,54.4,79424.92,0.0,-0.00958,1e-05,1.81221]
[1778755511607,54.39,79426.35,0.0,-0.00956,1e-05,1.80977]
[1778755511702,54.39,79426.42,0.0,-0.00956,1e-05,1.80882]
[1778755512648,54.39,79426.42,0.0,-0.00956,1e-05,1.80882]
[1778755512749,54.39,79426.42,0.0,-0.00956,1e-05,1.80918]
[1778755518223,54.38,79430.81,0.0,-0.00952,1e-05,1.80336]
[1778755523262,54.38,79435.19,0.0,-0.00949,1e-05,1.79761]
[1778755528298,54.37,79453.76,0.0,-0.00936,1e-05,1.77679]
[1778755533333,54.37,79448.38,0.0,-0.00938,1e-05,1.78035]
[1778755538368,54.36,79456.58,0.0,-0.00932,1e-05,1.77076]
[1778755543403,54.36,79460.63,0.0,-0.00929,1e-05,1.76571]
[1778755548438,54.36,79455.35,0.0,-0.00932,1e-05,1.77058]
[1778755553473,54.35,79454.17,0.0,-0.00932,1e-05,1.77105]
[1778755559515,54.35,79454.2,0.0,-0.00932,1e-05,1.77009]
[1778755566568,54.34,79453.98,0.0,-0.00931,1e-05,1.76928]
[1778755571604,54.34,79454.8,0.0,-0.0093,1e-05,1.76769]
[1778755576639,54.33,79453.63,0.0,-0.00931,1e-05,1.76822]
[1778755581676,54.33,79457.54,0.0,-0.00928,1e-05,1.76336]
[1778755586714,54.32,79458.45,0.0,-0.00927,1e-05,1.76172]
[1778755591749,54.32,79460.78,0.0,-0.00924,1e-05,1.75724]
[1778755596784,54.32,79458.84,0.0,-0.00925,1e-05,1.75852]
[1778755601819,54.31,79453.44,0.0,-0.00928,1e-05,1.76359]
[1778755606854,54.31,79454.33,0.0,-0.00927,1e-05,1.762]
[1778755611889,54.31,79454.48,0.0,-0.00927,1e-05,1.76123]
[1778755616924,54.3,79454.73,0.0,-0.00926,1e-05,1.76036]
[1778755621959,54.3,79455.16,0.0,-0.00926,1e-05,1.75928]
[1778755626994,54.29,79454.36,0.0,-0.00926,1e-05,1.7595]
[1778755628001,54.29,79454.3,0.0,-0.00926,1e-05,1.75944]
[1778755632029,54.29,79449.37,0.0,-0.00929,1e-05,1.76412]
[1778755637064,54.29,79449.8,0.0,-0.00928,1e-05,1.76296]
[1778755642099,54.28,79447.04,0.0,-0.00929,1e-05,1.76517]
[1778755647134,54.28,79447.39,0.0,-0.00929,1e-05,1.76406]
[1778755653176,54.27,79447.92,0.0,-0.00927,1e-05,1.76125]
[1778755658211,54.27,79451.83,0.0,-0.00924,1e-05,1.75639]
[1778755663246,54.27,79451.62,0.0,-0.00924,1e-05,1.75595]
[1778755670295,54.26,79449.87,0.0,-0.00924,1e-05,1.75686]
[1778755675330,54.26,79448.89,0.0,-0.00925,1e-05,1.75723]
[1778755680365,54.25,79450.65,0.0,-0.00923,1e-05,1.75473]
[1778755685400,54.25,79449.88,0.0,-0.00923,1e-05,1.75496]
[1778755691442,54.25,79451.01,0.0,-0.00922,1e-05,1.7531]
[1778755698491,54.24,79450.67,0.0,-0.00922,1e-05,1.75268]
[1778755703528,54.24,79456.38,0.0,-0.00918,1e-05,1.74609]
[1778755708563,54.24,79457.15,0.0,-0.00917,1e-05,1.74473]
[1778755713598,54.23,79458.23,0.0,-0.00915,1e-05,1.74169]
[1778755718633,54.23,79459.26,0.0,-0.00914,1e-05,1.74006]
[1778755723668,54.23,79458.56,0.0,-0.00914,1e-05,1.74023]
[1778755728703,54.22,79459.31,0.0,-0.00913,1e-05,1.73887]
[1778755734745,54.22,79459.24,0.0,-0.00913,1e-05,1.73824]
[1778755741799,54.21,79459.61,0.0,-0.00912,1e-05,1.73704]
[1778755746834,54.21,79459.76,0.0,-0.00912,1e-05,1.73628]
[1778755751869,54.21,79460.05,0.0,-0.00911,1e-05,1.73539]
[1778755756904,54.2,79460.98,0.0,-0.0091,1e-05,1.73384]
[1778755761939,54.2,79460.78,0.0,-0.0091,1e-05,1.73338]
[1778755767981,54.2,79461.93,0.0,-0.00909,1e-05,1.73152]
[1778755774024,54.19,79462.12,0.0,-0.00908,1e-05,1.72938]
[1778755779059,54.19,79462.97,0.0,-0.00907,1e-05,1.72801]
[1778755784094,54.19,79462.53,0.0,-0.00907,1e-05,1.728]
[1778755789129,54.18,79462.61,0.0,-0.00907,1e-05,1.72746]
[1778755794164,54.18,79462.64,0.0,-0.00906,1e-05,1.72698]
[1778755799199,54.18,79475.31,0.0,-0.00898,1e-05,1.71337]
[1778755804234,54.18,79483.72,0.0,-0.00893,1e-05,1.70441]
[1778755809861,54.18,79484.58,0.0,-0.00892,1e-05,1.70341]
[1778755815312,54.18,79487.04,0.0,-0.0089,1e-05,1.70062]
[1778755820347,54.18,79489.41,0.0,-0.00889,1e-05,1.69807]
[1778755825382,54.18,79494.33,0.0,-0.00886,1e-05,1.69296]
[1778755830417,54.18,79493.61,0.0,-0.00886,1e-05,1.69367]
[1778755835452,54.17,79487.59,0.0,-0.00889,1e-05,1.69848]
[1778755840487,54.17,79487.69,0.0,-0.00889,1e-05,1.69831]
[1778755845522,54.17,79490.98,0.0,-0.00887,1e-05,1.69489]
[1778755850557,54.17,79492.64,0.0,-0.00886,1e-05,1.69317]
[1778755856599,54.17,79491.95,0.0,-0.00886,1e-05,1.69388]
[1778755861634,54.17,79498.08,0.0,-0.00883,1e-05,1.6876]
[1778755866669,54.17,79508.51,0.0,-0.00876,1e-05,1.67704]
[1778755871704,54.18,79513.76,0.0,-0.00873,1e-05,1.67185]
[1778755876739,54.18,79523.04,0.0,-0.00867,1e-05,1.66264]
[1778755883788,54.18,79522.59,0.0,-0.00868,1e-05,1.66347]
[1778755888823,54.18,79516.74,0.0,-0.00872,1e-05,1.66962]
[1778755893864,54.18,79502.02,0.0,-0.0088,1e-05,1.68351]
[1778755898899,54.18,79499.56,0.0,-0.00882,1e-05,1.68607]
[1778755903934,54.18,79494.99,0.0,-0.00885,1e-05,1.69077]
[1778755908969,54.18,79488.54,0.0,-0.00889,1e-05,1.69738]
[1778755914004,54.18,79486.25,0.0,-0.0089,1e-05,1.69966]
[1778755919039,54.18,79486.3,0.0,-0.0089,1e-05,1.69954]
[1778755925081,54.18,79485.83,0.0,-0.0089,1e-05,1.69996]
[1778755931124,54.18,79485.66,0.0,-0.0089,1e-05,1.7001]
[1778755936159,54.18,79488.16,0.0,-0.00889,1e-05,1.69752]
[1778755941197,54.18,79489.79,0.0,-0.00888,1e-05,1.69589]
[1778755946232,54.18,79491.94,0.0,-0.00886,1e-05,1.69375]
[1778755951268,54.18,79491.83,0.0,-0.00886,1e-05,1.69261]
[1778755956302,54.18,79504.78,0.0,-0.00878,1e-05,1.67949]
[1778755961357,54.18,79508.59,0.0,-0.00876,1e-05,1.67581]
[1778755966392,54.18,79501.54,0.0,-0.0088,1e-05,1.68323]
[1778755971428,54.19,79491.88,0.0,-0.00886,1e-05,1.69326]
[1778755976463,54.19,79494.47,0.0,-0.00885,1e-05,1.69067]
[1778755981498,54.19,79495.8,0.0,-0.00884,1e-05,1.68937]
[1778755987540,54.19,79495.9,0.0,-0.00884,1e-05,1.68933]
[1778755992576,54.19,79496.89,0.0,-0.00883,1e-05,1.68835]
[1778755997610,54.19,79496.79,0.0,-0.00883,1e-05,1.68849]
[1778756003653,54.19,79496.26,0.0,-0.00884,1e-05,1.68905]
[1778756011712,54.19,79494.96,0.0,-0.00884,1e-05,1.68905]
[1778756016744,54.19,79494.9,0.0,-0.00884,1e-05,1.68912]
[1778756024800,54.19,79494.86,0.0,-0.00884,1e-05,1.6892]
[1778756027827,54.19,79528.8,0.0,-0.00863,1e-05,1.6547]
[1778756032860,54.19,79538.43,0.0,-0.00857,1e-05,1.64542]
[1778756037895,54.19,79550.95,0.0,-0.0085,1e-05,1.63338]
[1778756042930,54.2,79563.91,0.0,-0.00843,1e-05,1.6211]
[1778756047965,54.2,79565.38,0.0,-0.00842,1e-05,1.62037]
[1778756053010,54.21,79568.13,0.0,-0.00841,1e-05,1.61835]
[1778756058045,54.21,79570.92,0.0,-0.0084,1e-05,1.61628]
[1778756063080,54.21,79583.56,0.0,-0.00833,1e-05,1.60459]
[1778756068115,54.22,79581.55,0.0,-0.00834,1e-05,1.60736]
[1778756074173,54.22,79567.44,0.0,-0.00842,1e-05,1.62086]
[1778756079209,54.23,79571.8,0.0,-0.0084,1e-05,1.61721]
[1778756084243,54.23,79571.96,0.0,-0.00841,1e-05,1.61774]
[1778756089278,54.24,79573.51,0.0,-0.0084,1e-05,1.61701]
[1778756094313,54.24,79574.9,0.0,-0.0084,1e-05,1.61631]
[1778756099348,54.24,79574.48,0.0,-0.0084,1e-05,1.6174]
[1778756104383,54.25,79576.89,0.0,-0.00839,1e-05,1.61569]
[1778756109418,54.25,79586.08,0.0,-0.00834,1e-05,1.60734]
[1778756114453,54.26,79586.08,0.0,-0.00835,1e-05,1.60807]
[1778756119489,54.26,79586.0,0.0,-0.00835,1e-05,1.60889]
[1778756122607,54.26,79593.37,0.0,-0.00831,1e-05,1.60196]
[1778756122657,54.26,79593.37,0.0,-0.00831,1e-05,1.60196]
[1778756130566,54.27,79593.93,0.0,-0.00832,1e-05,1.60286]
[1778756135602,54.28,79592.88,0.0,-0.00832,1e-05,1.6034]
[1778756140637,54.28,79584.51,0.0,-0.00837,1e-05,1.61241]
[1778756145672,54.29,79581.54,0.0,-0.0084,1e-05,1.61603]
[1778756150707,54.29,79585.27,0.0,-0.00838,1e-05,1.61305]
[1778756155847,54.29,79584.26,0.0,-0.00839,1e-05,1.61461]
[1778756161784,54.3,79594.88,0.0,-0.00833,1e-05,1.60519]
[1778756166820,54.3,79597.26,0.0,-0.00832,1e-05,1.60361]
[1778756171855,54.31,79594.3,0.0,-0.00834,1e-05,1.60726]
[1778756176450,54.31,79593.64,0.0,-0.00835,1e-05,1.60819]
[1778756176890,54.31,79593.43,0.0,-0.00835,1e-05,1.60882]
[1778756181925,54.33,79586.94,0.0,-0.00841,1e-05,1.61862]
[1778756186960,54.35,79585.05,0.0,-0.00844,1e-05,1.62379]
[1778756191995,54.37,79584.15,0.0,-0.00846,1e-05,1.62665]
[1778756198043,54.4,79583.96,0.0,-0.00848,1e-05,1.63074]
[1778756203078,54.42,79583.02,0.0,-0.00851,1e-05,1.6349]
[1778756208113,54.43,79576.0,0.0,-0.00857,1e-05,1.64509]
[1778756214155,54.46,79574.47,0.0,-0.0086,1e-05,1.65038]
[1778756220197,54.48,79572.56,0.0,-0.00863,1e-05,1.65598]
[1778756225232,54.5,79573.28,0.0,-0.00865,1e-05,1.65828]
[1778756229460,54.5,79572.65,0.0,-0.00866,1e-05,1.66012]
[1778756230267,54.51,79570.46,0.0,-0.00868,1e-05,1.66412]
[1778756235302,54.52,79567.71,0.0,-0.0087,1e-05,1.66708]
[1778756240337,54.52,79567.61,0.0,-0.0087,1e-05,1.66734]
[1778756248393,54.52,79567.32,0.0,-0.00871,1e-05,1.66787]
[1778756253428,54.52,79565.76,0.0,-0.00871,1e-05,1.66827]
[1778756258466,54.52,79567.24,0.0,-0.0087,1e-05,1.66691]
[1778756263499,54.52,79567.29,0.0,-0.0087,1e-05,1.667]
[1778756268533,54.52,79567.32,0.0,-0.0087,1e-05,1.66716]
[1778756275582,54.52,79566.95,0.0,-0.00871,1e-05,1.66773]
[1778756280617,54.52,79566.29,0.0,-0.00871,1e-05,1.66854]
[1778756286659,54.52,79564.77,0.0,-0.00872,1e-05,1.67025]
[1778756291694,54.52,79558.33,0.0,-0.00876,1e-05,1.67683]
[1778756297590,54.53,79556.93,0.0,-0.00877,1e-05,1.67831]
[1778756302771,54.53,79548.3,0.0,-0.00882,1e-05,1.6871]
[1778756307806,54.53,79550.3,0.0,-0.00881,1e-05,1.68508]
[1778756312841,54.53,79552.83,0.0,-0.00879,1e-05,1.68122]
[1778756314842,54.53,79552.83,0.0,-0.00879,1e-05,1.68122]
[1778756314855,54.53,79553.62,0.0,-0.00879,1e-05,1.68045]
[1778756319890,54.54,79552.2,0.0,-0.00881,1e-05,1.68476]
[1778756324925,54.56,79551.06,0.0,-0.00884,1e-05,1.68876]
[1778756329960,54.58,79552.63,0.0,-0.00884,1e-05,1.68997]
[1778756334995,54.59,79551.39,0.0,-0.00887,1e-05,1.69404]
[1778756340034,54.61,79546.91,0.0,-0.00891,1e-05,1.70139]
[1778756349097,54.64,79545.61,0.0,-0.00895,1e-05,1.70758]
[1778756350617,54.64,79545.61,0.0,-0.00895,1e-05,1.70758]
[1778756351111,54.64,79545.09,0.0,-0.00896,1e-05,1.70919]
[1778756357153,54.64,79543.76,0.0,-0.00897,1e-05,1.71037]
[1778756362188,54.64,79545.44,0.0,-0.00895,1e-05,1.70851]
[1778756367223,54.64,79541.87,0.0,-0.00898,1e-05,1.71205]
[1778756372258,54.64,79541.12,0.0,-0.00897,1e-05,1.71133]
[1778756378300,54.64,79541.03,0.0,-0.00897,1e-05,1.71126]
[1778756383335,54.64,79538.4,0.0,-0.00899,1e-05,1.71384]
[1778756388370,54.64,79540.3,0.0,-0.00898,1e-05,1.71175]
[1778756393425,54.64,79541.41,0.0,-0.00897,1e-05,1.71051]
[1778756398441,54.64,79539.83,0.0,-0.00898,1e-05,1.71203]
[1778756403476,54.64,79540.95,0.0,-0.00897,1e-05,1.71077]
[1778756408511,54.63,79543.36,0.0,-0.00895,1e-05,1.70821]
[1778756413546,54.63,79542.84,0.0,-0.00896,1e-05,1.70868]
[1778756418581,54.63,79544.81,0.0,-0.00894,1e-05,1.70659]
[1778756424623,54.63,79545.21,0.0,-0.00894,1e-05,1.70612]
[1778756429658,54.63,79545.26,0.0,-0.00894,1e-05,1.70601]
[1778756434693,54.63,79547.45,0.0,-0.00892,1e-05,1.70238]
[1778756439730,54.63,79549.72,0.0,-0.00891,1e-05,1.70006]
[1778756449800,54.63,79549.72,0.0,-0.00891,1e-05,1.70008]
[1778756454835,54.63,79549.33,0.0,-0.00891,1e-05,1.70049]
[1778756459870,54.63,79547.61,0.0,-0.00892,1e-05,1.70224]
[1778756465912,54.63,79546.49,0.0,-0.00893,1e-05,1.70338]
[1778756470947,54.63,79547.33,0.0,-0.00892,1e-05,1.7025]
[1778756472369,54.63,79547.33,0.0,-0.00892,1e-05,1.7025]
[1778756472409,54.63,79547.43,0.0,-0.00892,1e-05,1.7024]
[1778756473579,54.63,79547.43,0.0,-0.00892,1e-05,1.7024]
[1778756473677,54.64,79547.68,0.0,-0.00892,1e-05,1.7027]
[1778756479003,54.64,79548.67,0.0,-0.00892,1e-05,1.70224]
[1778756484039,54.64,79547.66,0.0,-0.00892,1e-05,1.70325]
[1778756489075,54.64,79553.73,0.0,-0.00889,1e-05,1.69703]
[1778756494110,54.64,79570.25,0.0,-0.00878,1e-05,1.67897]
[1778756499151,54.64,79569.69,0.0,-0.00878,1e-05,1.67966]
[1778756504187,54.64,79568.9,0.0,-0.00879,1e-05,1.68056]
[1778756509222,54.64,79569.55,0.0,-0.00878,1e-05,1.67998]
[1778756514257,54.64,79570.23,0.0,-0.00878,1e-05,1.67935]
[1778756519296,54.64,79574.35,0.0,-0.00876,1e-05,1.67526]
[1778756524331,54.64,79573.62,0.0,-0.00876,1e-05,1.67608]
[1778756529367,54.64,79574.41,0.0,-0.00876,1e-05,1.67535]
[1778756534405,54.64,79573.64,0.0,-0.00876,1e-05,1.67618]
[1778756539440,54.64,79574.45,0.0,-0.00876,1e-05,1.67541]
[1778756540046,54.64,79574.45,0.0,-0.00876,1e-05,1.67541]
[1778756540447,54.64,79574.06,0.0,-0.00876,1e-05,1.67581]
[1778756545482,54.66,79575.53,0.0,-0.00877,1e-05,1.67713]
[1778756546512,54.66,79575.53,0.0,-0.00877,1e-05,1.67713]
[1778756546603,54.66,79575.91,0.0,-0.00877,1e-05,1.67731]
[1778756553538,54.66,79576.87,0.0,-0.00875,1e-05,1.67502]
[1778756559580,54.66,79577.1,0.0,-0.00875,1e-05,1.6748]
[1778756564615,54.66,79567.39,0.0,-0.00881,1e-05,1.68464]
[1778756566629,54.66,79547.64,0.0,-0.00894,1e-05,1.70473]
[1778756571665,54.66,79541.65,0.0,-0.00897,1e-05,1.71059]
[1778756576699,54.66,79544.32,0.0,-0.00895,1e-05,1.70757]
[1778756581738,54.66,79544.24,0.0,-0.00895,1e-05,1.70742]
[1778756586773,54.66,79541.09,0.0,-0.00897,1e-05,1.71045]
[1778756591808,54.66,79539.24,0.0,-0.00898,1e-05,1.71214]
[1778756596843,54.65,79539.24,0.0,-0.00898,1e-05,1.71192]
[1778756602885,54.65,79537.88,0.0,-0.00899,1e-05,1.71302]
[1778756607920,54.65,79533.66,0.0,-0.00901,1e-05,1.71714]
[1778756612955,54.65,79528.9,0.0,-0.00903,1e-05,1.72044]
[1778756617990,54.65,79529.24,0.0,-0.00903,1e-05,1.7198]
[1778756623043,54.65,79524.3,0.0,-0.00906,1e-05,1.72461]
[1778756627077,54.64,79506.02,0.0,-0.00917,1e-05,1.74329]
[1778756632112,54.64,79507.05,0.0,-0.00916,1e-05,1.74168]
[1778756637147,54.64,79504.33,0.0,-0.00918,1e-05,1.74397]
[1778756642182,54.64,79505.74,0.0,-0.00917,1e-05,1.7419]
[1778756647217,54.63,79504.19,0.0,-0.00917,1e-05,1.74292]
[1778756652252,54.63,79504.82,0.0,-0.00916,1e-05,1.74165]
[1778756657287,54.62,79496.52,0.0,-0.00921,1e-05,1.74965]
[1778756663329,54.62,79499.51,0.0,-0.00919,1e-05,1.74572]
[1778756668364,54.62,79499.48,0.0,-0.00919,1e-05,1.74512]
[1778756673399,54.61,79499.74,0.0,-0.00917,1e-05,1.74287]
[1778756674168,54.61,79499.74,0.0,-0.00917,1e-05,1.74287]
[1778756674406,54.61,79497.15,0.0,-0.00919,1e-05,1.74545]
[1778756679441,54.62,79496.49,0.0,-0.00921,1e-05,1.74836]
[1778756684476,54.64,79495.2,0.0,-0.00923,1e-05,1.7519]
[1778756689512,54.65,79508.65,0.0,-0.00916,1e-05,1.74002]
[1778756694548,54.66,79506.39,0.0,-0.00918,1e-05,1.74462]
[1778756695396,54.66,79506.39,0.0,-0.00918,1e-05,1.74462]
[1778756695555,54.67,79506.69,0.0,-0.00918,1e-05,1.74475]
[1778756696557,54.67,79506.69,0.0,-0.00918,1e-05,1.74475]
[1778756696562,54.66,79507.76,0.0,-0.00918,1e-05,1.7435]
[1778756697030,54.66,79507.76,0.0,-0.00918,1e-05,1.7435]
[1778756697570,54.67,79509.24,0.0,-0.00917,1e-05,1.7424]
[1778756702089,54.66,79506.31,0.0,-0.00919,1e-05,1.74494]
[1778756702605,54.66,79503.1,0.0,-0.00921,1e-05,1.74817]
[1778756707640,54.68,79499.94,0.0,-0.00924,1e-05,1.7536]
[1778756712676,54.69,79500.21,0.0,-0.00925,1e-05,1.75541]
[1778756717713,54.7,79499.08,0.0,-0.00927,1e-05,1.75869]
[1778756725769,54.72,79499.09,0.0,-0.00929,1e-05,1.76198]
[1778756728930,54.72,79498.93,0.0,-0.00929,1e-05,1.76255]
[1778756728995,54.73,79499.09,0.0,-0.0093,1e-05,1.76361]
[1778756733608,54.73,79499.05,0.0,-0.0093,1e-05,1.76365]
[1778756733700,54.72,79499.05,0.0,-0.00929,1e-05,1.76162]
[1778756734720,54.72,79499.05,0.0,-0.00929,1e-05,1.76162]
[1778756734832,54.73,79498.95,0.0,-0.00929,1e-05,1.76213]
[1778756739490,54.73,79498.95,0.0,-0.00929,1e-05,1.76213]
[1778756739592,54.72,79498.95,0.0,-0.00929,1e-05,1.76133]
[1778756745909,54.74,79498.96,0.0,-0.0093,1e-05,1.76377]
[1778756755979,54.76,79498.51,0.0,-0.00933,1e-05,1.76828]
[1778756761016,54.77,79498.89,0.0,-0.00934,1e-05,1.76987]
[1778756766051,54.78,79499.07,0.0,-0.00935,1e-05,1.77204]
[1778756766117,54.78,79499.07,0.0,-0.00935,1e-05,1.77204]
[1778756772990,54.79,79499.0,0.0,-0.00936,1e-05,1.7729]
[1778756782163,54.82,79493.33,0.0,-0.00943,1e-05,1.78429]
[1778756787198,54.83,79489.85,0.0,-0.00946,1e-05,1.78983]
[1778756790775,54.83,79489.14,0.0,-0.00947,1e-05,1.79131]
[1778756790876,54.84,79489.08,0.0,-0.00947,1e-05,1.79174]
[1778756796261,54.83,79478.35,0.0,-0.00953,1e-05,1.80053]
[1778756801296,54.82,79479.02,0.0,-0.00952,1e-05,1.79869]
[1778756808345,54.81,79478.75,0.0,-0.00951,1e-05,1.79746]
[1778756813380,54.81,79478.41,0.0,-0.0095,1e-05,1.79677]
[1778756818099,54.8,79478.47,0.0,-0.0095,1e-05,1.79608]
[1778756818112,54.8,79478.43,0.0,-0.0095,1e-05,1.79571]
[1778756823628,54.81,79472.36,0.0,-0.00955,1e-05,1.80364]
[1778756823729,54.81,79472.76,0.0,-0.00955,1e-05,1.80358]
[1778756827866,54.81,79491.39,0.0,-0.00942,1e-05,1.7829]
[1778756834527,54.8,79493.27,0.0,-0.0094,1e-05,1.77967]
[1778756839562,54.79,79493.18,0.0,-0.00939,1e-05,1.77889]
[1778756844597,54.79,79493.14,0.0,-0.00939,1e-05,1.77805]
[1778756849632,54.79,79495.2,0.0,-0.00937,1e-05,1.77501]
[1778756854667,54.78,79500.15,0.0,-0.00933,1e-05,1.76758]
[1778756859706,54.78,79499.7,0.0,-0.00932,1e-05,1.76726]
[1778756864744,54.77,79499.73,0.0,-0.00932,1e-05,1.76644]
[1778756869776,54.77,79499.72,0.0,-0.00931,1e-05,1.76566]
[1778756874812,54.76,79499.43,0.0,-0.00931,1e-05,1.76517]
[1778756879847,54.76,79497.12,0.0,-0.00932,1e-05,1.7668]
[1778756884882,54.75,79499.68,0.0,-0.0093,1e-05,1.7633]
[1778756890924,54.75,79500.35,0.0,-0.00929,1e-05,1.76167]
[1778756897974,54.74,79500.98,0.0,-0.00928,1e-05,1.75994]
[1778756903009,54.74,79501.35,0.0,-0.00927,1e-05,1.75879]
[1778756910059,54.73,79501.32,0.0,-0.00927,1e-05,1.75776]
[1778756915094,54.73,79504.07,0.0,-0.00924,1e-05,1.75277]
[1778756920129,54.72,79503.35,0.0,-0.00924,1e-05,1.75281]
[1778756925170,54.72,79503.68,0.0,-0.00923,1e-05,1.75174]
[1778756930205,54.71,79497.72,0.0,-0.00926,1e-05,1.75713]
[1778756935240,54.71,79497.76,0.0,-0.00926,1e-05,1.75634]
[1778756938261,54.71,79516.61,0.0,-0.00914,1e-05,1.73622]
[1778756943296,54.7,79525.99,0.0,-0.00907,1e-05,1.726]
[1778756948331,54.7,79529.33,0.0,-0.00905,1e-05,1.72216]
[1778756953366,54.7,79529.88,0.0,-0.00904,1e-05,1.72122]
[1778756958401,54.7,79530.23,0.0,-0.00904,1e-05,1.7205]
[1778756963436,54.7,79530.76,0.0,-0.00904,1e-05,1.71964]
[1778756968471,54.69,79534.47,0.0,-0.00901,1e-05,1.71554]
[1778756973506,54.69,79533.82,0.0,-0.00901,1e-05,1.71463]
[1778756978541,54.69,79535.28,0.0,-0.009,1e-05,1.71292]
[1778756983576,54.69,79546.7,0.0,-0.00892,1e-05,1.70103]
[1778756988611,54.69,79562.12,0.0,-0.00883,1e-05,1.68528]
[1778756993646,54.69,79564.35,0.0,-0.00881,1e-05,1.68307]
[1778756998681,54.69,79566.09,0.0,-0.0088,1e-05,1.68137]
[1778757004294,54.69,79570.26,0.0,-0.00878,1e-05,1.6772]
[1778757008757,54.69,79571.29,0.0,-0.00877,1e-05,1.67625]
[1778757013793,54.69,79571.18,0.0,-0.00877,1e-05,1.67643]
[1778757018828,54.69,79569.49,0.0,-0.00878,1e-05,1.67818]
[1778757023863,54.69,79568.28,0.0,-0.00879,1e-05,1.67941]
[1778757029905,54.69,79568.02,0.0,-0.00879,1e-05,1.67967]
[1778757037961,54.69,79568.65,0.0,-0.00878,1e-05,1.67768]
[1778757042996,54.69,79561.79,0.0,-0.00882,1e-05,1.6846]
[1778757048031,54.69,79557.83,0.0,-0.00885,1e-05,1.68852]
[1778757053071,54.69,79557.47,0.0,-0.00885,1e-05,1.68879]
[1778757058106,54.69,79556.46,0.0,-0.00886,1e-05,1.68972]
[1778757063141,54.69,79556.77,0.0,-0.00885,1e-05,1.68932]
[1778757068176,54.69,79558.05,0.0,-0.00884,1e-05,1.68794]
[1778757076232,54.69,79557.08,0.0,-0.00885,1e-05,1.68882]
[1778757085322,54.69,79556.59,0.0,-0.00885,1e-05,1.68922]
[1778757090357,54.69,79556.02,0.0,-0.00886,1e-05,1.68975]
[1778757097406,54.69,79554.43,0.0,-0.00886,1e-05,1.68999]
[1778757099498,54.69,79553.16,0.0,-0.00887,1e-05,1.69128]
[1778757099617,54.69,79548.45,0.0,-0.0089,1e-05,1.69607]
[1778757105462,54.71,79546.2,0.0,-0.00893,1e-05,1.70161]
[1778757106592,54.71,79546.2,0.0,-0.00893,1e-05,1.70161]
[1778757106659,54.71,79546.08,0.0,-0.00893,1e-05,1.70227]
[1778757112511,54.71,79545.18,0.0,-0.00894,1e-05,1.70301]
[1778757117546,54.71,79545.64,0.0,-0.00893,1e-05,1.70239]
[1778757122581,54.71,79549.95,0.0,-0.00891,1e-05,1.69786]
[1778757128623,54.71,79549.97,0.0,-0.0089,1e-05,1.69772]
[1778757133658,54.71,79549.3,0.0,-0.00891,1e-05,1.6983]
[1778757138693,54.71,79548.52,0.0,-0.00891,1e-05,1.69899]
[1778757143729,54.7,79548.57,0.0,-0.00891,1e-05,1.69882]
[1778757148764,54.7,79548.62,0.0,-0.00891,1e-05,1.69866]
[1778757153799,54.7,79547.92,0.0,-0.00891,1e-05,1.69792]
[1778757159841,54.7,79540.28,0.0,-0.00895,1e-05,1.70557]
[1778757164876,54.7,79534.7,0.0,-0.00899,1e-05,1.71113]
[1778757169911,54.7,79534.15,0.0,-0.00899,1e-05,1.7115]
[1778757174946,54.7,79530.95,0.0,-0.00901,1e-05,1.71459]
[1778757179981,54.7,79530.88,0.0,-0.00901,1e-05,1.71446]
[1778757185016,54.7,79518.89,0.0,-0.00908,1e-05,1.7266]
[1778757191058,54.69,79520.3,0.0,-0.00907,1e-05,1.72476]
[1778757196093,54.69,79518.8,0.0,-0.00908,1e-05,1.72598]
[1778757201128,54.69,79510.46,0.0,-0.00913,1e-05,1.73427]
[1778757206163,54.69,79507.27,0.0,-0.00915,1e-05,1.73712]
[1778757211198,54.68,79508.06,0.0,-0.00913,1e-05,1.73446]
[1778757216233,54.68,79507.95,0.0,-0.00913,1e-05,1.73409]
[1778757221270,54.68,79507.37,0.0,-0.00913,1e-05,1.7342]
[1778757226305,54.68,79507.58,0.0,-0.00913,1e-05,1.73348]
[1778757234361,54.67,79507.32,0.0,-0.00912,1e-05,1.73295]
[1778757239396,54.67,79508.23,0.0,-0.00912,1e-05,1.7315]
[1778757244431,54.67,79508.16,0.0,-0.00911,1e-05,1.73108]
[1778757249467,54.66,79508.13,0.0,-0.00911,1e-05,1.73062]
[1778757253496,54.66,79485.02,0.0,-0.00926,1e-05,1.75433]
[1778757259538,54.65,79484.28,0.0,-0.00925,1e-05,1.75413]
[1778757264573,54.65,79483.56,0.0,-0.00926,1e-05,1.7542]
[1778757269608,54.65,79482.0,0.0,-0.00926,1e-05,1.75517]
[1778757274643,54.64,79482.64,0.0,-0.00925,1e-05,1.75247]
[1778757279678,54.64,79472.8,0.0,-0.00931,1e-05,1.76216]
[1778757287663,54.64,79473.45,0.0,-0.0093,1e-05,1.76092]
[1778757292770,54.63,79471.73,0.0,-0.0093,1e-05,1.76149]
[1778757297805,54.63,79468.9,0.0,-0.00932,1e-05,1.7638]
[1778757302840,54.62,79455.9,0.0,-0.0094,1e-05,1.77688]
[1778757307875,54.62,79458.06,0.0,-0.00938,1e-05,1.77375]
[1778757313917,54.61,79456.32,0.0,-0.00938,1e-05,1.7746]
[1778757318952,54.61,79441.33,0.0,-0.00948,1e-05,1.78972]
[1778757323987,54.6,79438.83,0.0,-0.00949,1e-05,1.79141]
[1778757329023,54.59,79432.49,0.0,-0.00952,1e-05,1.79718]
[1778757334058,54.59,79441.14,0.0,-0.00945,1e-05,1.78552]
[1778757339093,54.58,79440.47,0.0,-0.00945,1e-05,1.78533]
[1778757344604,54.58,79440.62,0.0,-0.00945,1e-05,1.78446]
[1778757344659,54.58,79449.38,0.0,-0.00939,1e-05,1.77479]
[1778757345703,54.58,79452.7,0.0,-0.00937,1e-05,1.77126]
[1778757346142,54.58,79452.77,0.0,-0.00937,1e-05,1.77161]
[1778757351177,54.58,79452.75,0.0,-0.00936,1e-05,1.77087]
[1778757356212,54.57,79454.09,0.0,-0.00935,1e-05,1.76871]
[1778757361247,54.57,79454.14,0.0,-0.00934,1e-05,1.76792]
[1778757366282,54.56,79453.86,0.0,-0.00934,1e-05,1.76748]
[1778757371317,54.56,79454.5,0.0,-0.00933,1e-05,1.76606]
[1778757376352,54.55,79455.32,0.0,-0.00932,1e-05,1.76445]
[1778757381387,54.55,79457.23,0.0,-0.00931,1e-05,1.76171]
[1778757386422,54.55,79458.66,0.0,-0.00929,1e-05,1.7595]
[1778757391458,54.54,79458.63,0.0,-0.00928,1e-05,1.75746]
[1778757400521,54.54,79459.05,0.0,-0.00927,1e-05,1.75577]
[1778757409585,54.53,79459.02,0.0,-0.00926,1e-05,1.75457]
[1778757414619,54.52,79458.62,0.0,-0.00926,1e-05,1.75431]
[1778757419655,54.52,79459.06,0.0,-0.00926,1e-05,1.75316]
[1778757424690,54.52,79456.67,0.0,-0.00927,1e-05,1.75501]
[1778757429725,54.51,79455.45,0.0,-0.00927,1e-05,1.75546]
[1778757434760,54.51,79459.38,0.0,-0.00924,1e-05,1.75064]
[1778757439795,54.5,79459.07,0.0,-0.00924,1e-05,1.75032]
[1778757444830,54.5,79459.73,0.0,-0.00923,1e-05,1.74899]
[1778757449865,54.5,79461.85,0.0,-0.00921,1e-05,1.74615]
[1778757454900,54.49,79461.44,0.0,-0.00921,1e-05,1.74461]
[1778757460942,54.49,79462.18,0.0,-0.0092,1e-05,1.74313]
[1778757465978,54.49,79462.11,0.0,-0.00919,1e-05,1.74263]
[1778757472020,54.48,79461.97,0.0,-0.00919,1e-05,1.74208]
[1778757477055,54.48,79460.95,0.0,-0.00919,1e-05,1.74258]
[1778757482090,54.48,79468.11,0.0,-0.00914,1e-05,1.73451]
[1778757487125,54.47,79469.12,0.0,-0.00913,1e-05,1.73295]
[1778757492160,54.47,79469.52,0.0,-0.00913,1e-05,1.73204]
[1778757497195,54.47,79469.56,0.0,-0.00913,1e-05,1.73151]
[1778757502230,54.46,79473.25,0.0,-0.0091,1e-05,1.72717]
[1778757507265,54.46,79471.77,0.0,-0.00911,1e-05,1.72825]
[1778757512300,54.46,79481.27,0.0,-0.00904,1e-05,1.71661]
[1778757517335,54.46,79489.79,0.0,-0.00898,1e-05,1.70748]
[1778757522370,54.46,79490.69,0.0,-0.00897,1e-05,1.70628]
[1778757529423,54.45,79490.75,0.0,-0.00897,1e-05,1.7059]
[1778757534458,54.45,79491.03,0.0,-0.00897,1e-05,1.7054]
[1778757539493,54.45,79492.34,0.0,-0.00896,1e-05,1.70386]
[1778757544528,54.45,79492.42,0.0,-0.00896,1e-05,1.7036]
[1778757549564,54.45,79492.63,0.0,-0.00895,1e-05,1.70322]
[1778757554599,54.45,79495.92,0.0,-0.00893,1e-05,1.6997]
[1778757559634,54.45,79498.58,0.0,-0.00891,1e-05,1.69684]
[1778757564670,54.45,79502.28,0.0,-0.00889,1e-05,1.69297]
[1778757570782,54.45,79501.98,0.0,-0.00889,1e-05,1.69322]
[1778757578768,54.45,79502.53,0.0,-0.00888,1e-05,1.69118]
[1778757583809,54.45,79502.05,0.0,-0.00888,1e-05,1.69161]
[1778757588843,54.45,79482.88,0.0,-0.009,1e-05,1.71119]
[1778757593878,54.44,79483.05,0.0,-0.009,1e-05,1.71077]
[1778757598913,54.44,79484.3,0.0,-0.00899,1e-05,1.70921]
[1778757603948,54.44,79484.64,0.0,-0.00899,1e-05,1.70865]
[1778757608983,54.44,79484.76,0.0,-0.00899,1e-05,1.70833]
[1778757611220,54.44,79507.47,0.0,-0.00884,1e-05,1.68495]
[1778757617056,54.44,79507.03,0.0,-0.00885,1e-05,1.68543]
[1778757622091,54.44,79506.88,0.0,-0.00885,1e-05,1.68558]
[1778757629143,54.44,79507.49,0.0,-0.00884,1e-05,1.68497]
[1778757634178,54.44,79501.75,0.0,-0.00887,1e-05,1.68952]
[1778757639213,54.44,79497.57,0.0,-0.0089,1e-05,1.69375]
[1778757645256,54.44,79497.55,0.0,-0.0089,1e-05,1.69371]
[1778757654319,54.44,79497.75,0.0,-0.0089,1e-05,1.6934]
[1778757661368,54.44,79498.38,0.0,-0.00889,1e-05,1.69267]
[1778757666403,54.44,79498.8,0.0,-0.00889,1e-05,1.69219]
[1778757671438,54.44,79497.68,0.0,-0.0089,1e-05,1.69329]
[1778757677480,54.44,79493.25,0.0,-0.00892,1e-05,1.69774]
[1778757682515,54.44,79483.1,0.0,-0.00899,1e-05,1.70805]
[1778757688557,54.43,79483.01,0.0,-0.00899,1e-05,1.7079]
[1778757693593,54.43,79467.76,0.0,-0.00907,1e-05,1.72214]
[1778757700643,54.43,79465.86,0.0,-0.00908,1e-05,1.72362]
[1778757705678,54.43,79462.91,0.0,-0.0091,1e-05,1.7263]
[1778757710713,54.43,79467.19,0.0,-0.00907,1e-05,1.72142]
[1778757715748,54.42,79464.85,0.0,-0.00908,1e-05,1.72346]
[1778757720783,54.42,79460.07,0.0,-0.00911,1e-05,1.72801]
[1778757725818,54.42,79444.77,0.0,-0.00921,1e-05,1.74353]
[1778757730853,54.41,79441.74,0.0,-0.00922,1e-05,1.74613]
[1778757735888,54.41,79436.77,0.0,-0.00925,1e-05,1.75075]
[1778757740923,54.41,79433.01,0.0,-0.00927,1e-05,1.75408]
[1778757745958,54.4,79433.05,0.0,-0.00927,1e-05,1.75337]
[1778757750993,54.4,79432.19,0.0,-0.00927,1e-05,1.7536]
[1778757756028,54.4,79437.47,0.0,-0.00922,1e-05,1.74596]
[1778757761063,54.39,79430.54,0.0,-0.00926,1e-05,1.75266]
[1778757766098,54.39,79427.38,0.0,-0.00928,1e-05,1.75522]
[1778757771133,54.38,79428.55,0.0,-0.00927,1e-05,1.75333]
[1778757777176,54.38,79430.42,0.0,-0.00925,1e-05,1.75061]
[1778757782211,54.38,79427.97,0.0,-0.00926,1e-05,1.75261]
[1778757787247,54.37,79419.06,0.0,-0.00932,1e-05,1.76143]
[1778757792281,54.37,79413.6,0.0,-0.00935,1e-05,1.76652]
[1778757797316,54.36,79413.56,0.0,-0.00935,1e-05,1.7658]
[1778757802351,54.36,79415.04,0.0,-0.00933,1e-05,1.76347]
[1778757807386,54.36,79414.01,0.0,-0.00933,1e-05,1.7638]
[1778757812421,54.35,79413.94,0.0,-0.00932,1e-05,1.76171]
[1778757817456,54.35,79412.46,0.0,-0.00933,1e-05,1.76252]
[1778757822505,54.34,79411.19,0.0,-0.00933,1e-05,1.76309]
[1778757827540,54.34,79411.42,0.0,-0.00933,1e-05,1.76207]
[1778757832575,54.33,79409.94,0.0,-0.00933,1e-05,1.76286]
[1778757837614,54.33,79409.8,0.0,-0.00933,1e-05,1.76223]
[1778757842649,54.33,79409.81,0.0,-0.00932,1e-05,1.76145]
[1778757847684,54.32,79411.16,0.0,-0.00931,1e-05,1.75925]
[1778757852719,54.32,79409.87,0.0,-0.00931,1e-05,1.75987]
[1778757858761,54.31,79409.78,0.0,-0.00931,1e-05,1.75907]
[1778757865810,54.31,79410.14,0.0,-0.0093,1e-05,1.75765]
[1778757871852,54.3,79410.04,0.0,-0.00929,1e-05,1.75551]
[1778757877894,54.3,79409.76,0.0,-0.00928,1e-05,1.75495]
[1778757883936,54.29,79407.21,0.0,-0.0093,1e-05,1.75682]
[1778757888971,54.29,79399.69,0.0,-0.00934,1e-05,1.76406]
[1778757894006,54.28,79389.7,0.0,-0.0094,1e-05,1.77392]
[1778757899041,54.28,79387.12,0.0,-0.00941,1e-05,1.77581]
[1778757904076,54.27,79386.94,0.0,-0.00941,1e-05,1.77514]
[1778757911125,54.27,79377.19,0.0,-0.00947,1e-05,1.78442]
[1778757914146,54.25,79352.49,0.0,-0.00962,1e-05,1.80871]
[1778757919181,54.2,79346.55,0.0,-0.0096,1e-05,1.80608]
[1778757924218,54.17,79358.48,0.0,-0.00949,1e-05,1.78791]
[1778757929253,54.17,79359.54,0.0,-0.00948,1e-05,1.78564]
[1778757934290,54.16,79366.16,0.0,-0.00942,1e-05,1.77626]
[1778757939325,54.16,79370.79,0.0,-0.00938,1e-05,1.77051]
[1778757944360,54.15,79370.87,0.0,-0.00938,1e-05,1.76969]
[1778757949395,54.15,79370.87,0.0,-0.00938,1e-05,1.76897]
[1778757954430,54.14,79361.57,0.0,-0.00943,1e-05,1.77825]
[1778757955605,54.14,79361.57,0.0,-0.00943,1e-05,1.77825]
[1778757956105,54.14,79361.57,0.0,-0.00943,1e-05,1.77825]
[1778757964506,54.13,79355.59,0.0,-0.00946,1e-05,1.78311]
[1778757969540,54.13,79351.93,0.0,-0.00948,1e-05,1.78623]
[1778757974575,54.13,79352.25,0.0,-0.00948,1e-05,1.78504]
[1778757979610,54.12,79352.77,0.0,-0.00947,1e-05,1.78366]
[1778757984645,54.12,79351.22,0.0,-0.00947,1e-05,1.78452]
[1778757989680,54.11,79351.18,0.0,-0.00947,1e-05,1.78374]
[1778757995338,54.11,79351.47,0.0,-0.00945,1e-05,1.78137]
[1778758000757,54.1,79353.63,0.0,-0.00943,1e-05,1.77791]
[1778758005792,54.1,79361.42,0.0,-0.00938,1e-05,1.76876]
[1778758010828,54.09,79350.47,0.0,-0.00945,1e-05,1.77979]
[1778758015863,54.09,79344.16,0.0,-0.00948,1e-05,1.78574]
[1778758020898,54.08,79342.4,0.0,-0.00949,1e-05,1.78675]
[1778758026168,54.08,79329.28,0.0,-0.00957,1e-05,1.80023]
[1778758026233,54.08,79328.83,0.0,-0.00957,1e-05,1.80052]
[1778758031980,54.09,79330.61,0.0,-0.00958,1e-05,1.80088]
[1778758037015,54.1,79331.17,0.0,-0.00958,1e-05,1.80214]
[1778758038588,54.1,79331.17,0.0,-0.00958,1e-05,1.80214]
[1778758039029,54.1,79331.18,0.0,-0.00959,1e-05,1.80287]
[1778758044064,54.1,79329.83,0.0,-0.00959,1e-05,1.80329]
[1778758049099,54.09,79330.64,0.0,-0.00958,1e-05,1.80137]
[1778758054134,54.09,79333.55,0.0,-0.00955,1e-05,1.79579]
[1778758060176,54.08,79334.53,0.0,-0.00953,1e-05,1.79354]
[1778758065211,54.08,79331.07,0.0,-0.00955,1e-05,1.7963]
[1778758070246,54.04,79329.88,0.0,-0.00952,1e-05,1.79125]
[1778758075283,54.01,79326.07,0.0,-0.00951,1e-05,1.78927]
[1778758080318,53.99,79331.26,0.0,-0.00946,1e-05,1.78105]
[1778758085353,53.99,79334.37,0.0,-0.00943,1e-05,1.77684]
[1778758086076,53.99,79334.37,0.0,-0.00943,1e-05,1.77684]
[1778758086360,53.99,79334.4,0.0,-0.00943,1e-05,1.77665]
[1778758087406,53.99,79334.4,0.0,-0.00943,1e-05,1.77665]
[1778758088374,53.99,79333.73,0.0,-0.00944,1e-05,1.77819]
[1778758096430,53.98,79333.05,0.0,-0.00943,1e-05,1.7774]
[1778758101467,53.98,79329.24,0.0,-0.00945,1e-05,1.78067]
[1778758105088,53.97,79327.38,0.0,-0.00946,1e-05,1.78233]
[1778758105095,53.97,79327.38,0.0,-0.00946,1e-05,1.78215]
[1778758110530,53.99,79325.54,0.0,-0.00949,1e-05,1.78652]
[1778758111647,53.99,79325.54,0.0,-0.00949,1e-05,1.78652]
[1778758111686,53.99,79325.57,0.0,-0.00949,1e-05,1.78549]
[1778758117101,53.99,79324.59,0.0,-0.00949,1e-05,1.786]
[1778758122614,53.98,79324.84,0.0,-0.00948,1e-05,1.78428]
[1778758128369,53.97,79323.48,0.0,-0.00948,1e-05,1.78505]
[1778758133692,53.97,79322.84,0.0,-0.00948,1e-05,1.78449]
[1778758134895,53.97,79322.84,0.0,-0.00948,1e-05,1.78449]
[1778758135361,53.97,79322.84,0.0,-0.00948,1e-05,1.78449]
[1778758135438,53.97,79322.64,0.0,-0.00948,1e-05,1.78453]
[1778758135674,53.97,79322.64,0.0,-0.00948,1e-05,1.78453]
[1778758135784,53.97,79322.64,0.0,-0.00948,1e-05,1.78453]
[1778758135849,53.97,79322.64,0.0,-0.00948,1e-05,1.78453]
[1778758135927,53.97,79266.33,0.0,-0.00987,1e-05,1.84641]
[1778758139734,53.96,79289.57,0.0,-0.0097,1e-05,1.81994]
[1778758145298,53.96,79288.31,0.0,-0.0097,1e-05,1.82037]
[1778758147790,53.95,79306.88,0.0,-0.00957,1e-05,1.79911]
[1778758152825,53.95,79323.28,0.0,-0.00946,1e-05,1.78041]
[1778758157860,53.94,79324.22,0.0,-0.00944,1e-05,1.7786]
[1778758162895,53.94,79326.19,0.0,-0.00943,1e-05,1.77571]
[1778758167930,53.93,79327.32,0.0,-0.00941,1e-05,1.77374]
[1778758172965,53.93,79337.3,0.0,-0.00934,1e-05,1.76095]
[1778758178000,53.93,79337.98,0.0,-0.00933,1e-05,1.75961]
[1778758183035,53.92,79338.07,0.0,-0.00932,1e-05,1.7589]
[1778758188070,53.92,79340.76,0.0,-0.0093,1e-05,1.75542]
[1778758193106,53.92,79340.94,0.0,-0.0093,1e-05,1.75465]
[1778758198144,53.91,79329.8,0.0,-0.00937,1e-05,1.76599]
[1778758204186,53.91,79324.07,0.0,-0.0094,1e-05,1.77128]
[1778758209221,53.9,79325.39,0.0,-0.00939,1e-05,1.76914]
[1778758214256,53.9,79325.73,0.0,-0.00938,1e-05,1.76808]
[1778758219291,53.9,79325.81,0.0,-0.00938,1e-05,1.76729]
[1778758224326,53.89,79316.82,0.0,-0.00943,1e-05,1.77625]
[1778758229361,53.89,79318.81,0.0,-0.00941,1e-05,1.77336]
[1778758234399,53.88,79319.29,0.0,-0.0094,1e-05,1.77074]
[1778758239434,53.88,79319.54,0.0,-0.00939,1e-05,1.76977]
[1778758244469,53.88,79316.64,0.0,-0.00941,1e-05,1.77221]
[1778758249504,53.87,79320.74,0.0,-0.00938,1e-05,1.7671]
[1778758254539,53.87,79321.3,0.0,-0.00937,1e-05,1.76585]
[1778758259574,53.86,79321.4,0.0,-0.00937,1e-05,1.76511]
[1778758264609,53.86,79328.97,0.0,-0.00931,1e-05,1.75639]
[1778758269644,53.86,79327.62,0.0,-0.00932,1e-05,1.7572]
[1778758275686,53.85,79327.31,0.0,-0.00931,1e-05,1.75688]
[1778758277700,53.85,79327.34,0.0,-0.00931,1e-05,1.75663]
[1778758281728,53.85,79328.55,0.0,-0.0093,1e-05,1.75488]
[1778758286311,53.85,79329.14,0.0,-0.0093,1e-05,1.75393]
[1778758286386,53.85,79326.98,0.0,-0.00931,1e-05,1.75614]
[1778758286781,53.85,79326.98,0.0,-0.00931,1e-05,1.75614]
[1778758286880,53.85,79325.7,0.0,-0.00932,1e-05,1.75797]
[1778758292805,53.85,79327.24,0.0,-0.0093,1e-05,1.75426]
[1778758297840,53.84,79329.53,0.0,-0.00928,1e-05,1.75128]
[1778758302876,53.84,79331.09,0.0,-0.00927,1e-05,1.7491]
[1778758307911,53.84,79331.36,0.0,-0.00926,1e-05,1.74833]
[1778758312951,53.84,79330.16,0.0,-0.00927,1e-05,1.74913]
[1778758318995,53.83,79330.12,0.0,-0.00927,1e-05,1.74859]
[1778758324030,53.83,79325.89,0.0,-0.00929,1e-05,1.75262]
[1778758329065,53.83,79326.19,0.0,-0.00929,1e-05,1.75179]
[1778758334100,53.82,79322.13,0.0,-0.00931,1e-05,1.75561]
[1778758339135,53.82,79325.09,0.0,-0.00929,1e-05,1.75194]
[1778758346184,53.82,79315.11,0.0,-0.00935,1e-05,1.7619]
[1778758351219,53.81,79303.8,0.0,-0.00941,1e-05,1.77209]
[1778758356254,53.81,79290.54,0.0,-0.0095,1e-05,1.78577]
[1778758361294,53.8,79277.05,0.0,-0.00958,1e-05,1.79962]
[1778758366328,53.8,79274.89,0.0,-0.00959,1e-05,1.80104]
[1778758371363,53.79,79273.15,0.0,-0.0096,1e-05,1.802]
[1778758376398,53.79,79270.67,0.0,-0.00961,1e-05,1.80373]
[1778758381433,53.78,79274.35,0.0,-0.00958,1e-05,1.79873]
[1778758386468,53.78,79273.41,0.0,-0.00958,1e-05,1.79881]
[1778758391503,53.77,79273.11,0.0,-0.00958,1e-05,1.79818]
[1778758396563,53.77,79291.62,0.0,-0.00944,1e-05,1.77711]
[1778758401598,53.76,79289.7,0.0,-0.00945,1e-05,1.77846]
[1778758406633,53.76,79288.11,0.0,-0.00946,1e-05,1.77946]
[1778758411668,53.75,79287.85,0.0,-0.00945,1e-05,1.77764]
[1778758418717,53.75,79296.08,0.0,-0.00939,1e-05,1.7678]
[1778758423752,53.75,79303.07,0.0,-0.00934,1e-05,1.75972]
[1778758428787,53.74,79295.16,0.0,-0.00939,1e-05,1.76776]
[1778758433822,53.74,79289.54,0.0,-0.00942,1e-05,1.77329]
[1778758438857,53.74,79288.8,0.0,-0.00942,1e-05,1.7735]
[1778758443893,53.73,79288.13,0.0,-0.00942,1e-05,1.77352]
[1778758448929,53.73,79288.63,0.0,-0.00942,1e-05,1.7724]
[1778758453964,53.73,79288.44,0.0,-0.00942,1e-05,1.77204]
[1778758458999,53.72,79287.81,0.0,-0.00942,1e-05,1.77217]
[1778758464034,53.72,79279.7,0.0,-0.00947,1e-05,1.78037]
[1778758469069,53.72,79276.8,0.0,-0.00948,1e-05,1.78287]
[1778758474104,53.71,79277.0,0.0,-0.00947,1e-05,1.78056]
[1778758479139,53.71,79274.81,0.0,-0.00948,1e-05,1.78222]
[1778758484174,53.7,79272.88,0.0,-0.00949,1e-05,1.78355]
[1778758489209,53.7,79259.51,0.0,-0.00957,1e-05,1.79732]
[1778758494244,53.69,79260.12,0.0,-0.00956,1e-05,1.79573]
[1778758499279,53.69,79267.26,0.0,-0.00951,1e-05,1.78701]
[1778758504317,53.69,79274.87,0.0,-0.00945,1e-05,1.7779]
[1778758509834,53.68,79291.64,0.0,-0.00934,1e-05,1.75916]
[1778758519422,53.67,79274.58,0.0,-0.00944,1e-05,1.77616]
[1778758524457,53.67,79275.7,0.0,-0.00943,1e-05,1.77421]
[1778758530499,53.66,79274.46,0.0,-0.00943,1e-05,1.77468]
[1778758536541,53.66,79271.47,0.0,-0.00944,1e-05,1.77565]
[1778758541576,53.65,79264.06,0.0,-0.00949,1e-05,1.7829]
[1778758546611,53.65,79263.42,0.0,-0.00949,1e-05,1.78275]
[1778758551646,53.65,79263.01,0.0,-0.00948,1e-05,1.78237]
[1778758556681,53.64,79258.68,0.0,-0.00951,1e-05,1.78626]
[1778758561720,53.64,79257.15,0.0,-0.00951,1e-05,1.78706]
[1778758566610,53.63,79259.25,0.0,-0.0095,1e-05,1.78406]
[1778758566757,53.63,79259.11,0.0,-0.0095,1e-05,1.78404]
[1778758567629,53.63,79259.11,0.0,-0.0095,1e-05,1.78404]
[1778758567764,53.63,79258.43,0.0,-0.0095,1e-05,1.78519]
[1778758572805,53.63,79249.26,0.0,-0.00956,1e-05,1.79436]
[1778758577946,53.62,79244.47,0.0,-0.00959,1e-05,1.79883]
[1778758587917,53.61,79265.79,0.0,-0.00943,1e-05,1.7736]
[1778758591945,53.61,79285.57,0.0,-0.00929,1e-05,1.75032]
[1778758597988,53.61,79285.73,0.0,-0.00928,1e-05,1.74957]
[1778758598998,53.61,79285.73,0.0,-0.00928,1e-05,1.74957]
[1778758599100,53.61,79285.81,0.0,-0.00928,1e-05,1.74929]
[1778758605038,53.62,79293.01,0.0,-0.00925,1e-05,1.74399]
[1778758606083,53.62,79293.01,0.0,-0.00925,1e-05,1.74399]
[1778758606086,53.63,79295.16,0.0,-0.00924,1e-05,1.74267]
[1778758612087,53.62,79297.96,0.0,-0.00922,1e-05,1.7392]
[1778758617123,53.62,79303.15,0.0,-0.00918,1e-05,1.73334]
[1778758622157,53.62,79305.13,0.0,-0.00917,1e-05,1.73095]
[1778758627185,53.62,79305.92,0.0,-0.00916,1e-05,1.72989]
[1778758631220,53.62,79324.44,0.0,-0.00904,1e-05,1.71007]
[1778758637262,53.62,79324.04,0.0,-0.00904,1e-05,1.7104]
[1778758642299,53.62,79336.76,0.0,-0.00896,1e-05,1.69703]
[1778758647333,53.62,79338.24,0.0,-0.00895,1e-05,1.69552]
[1778758652371,53.62,79334.51,0.0,-0.00897,1e-05,1.69811]
[1778758657406,53.62,79340.45,0.0,-0.00893,1e-05,1.6919]
[1778758662441,53.62,79339.71,0.0,-0.00893,1e-05,1.6927]
[1778758667476,53.62,79339.24,0.0,-0.00894,1e-05,1.69322]
[1778758675532,53.62,79331.43,0.0,-0.00899,1e-05,1.70134]
[1778758680567,53.62,79334.28,0.0,-0.00897,1e-05,1.69829]
[1778758685602,53.62,79333.29,0.0,-0.00897,1e-05,1.69929]
[1778758690637,53.62,79333.76,0.0,-0.00897,1e-05,1.69875]
[1778758695672,53.62,79333.98,0.0,-0.00897,1e-05,1.69847]
[1778758701714,53.62,79335.63,0.0,-0.00896,1e-05,1.69669]
[1778758706750,53.62,79336.6,0.0,-0.00895,1e-05,1.69564]
[1778758711785,53.62,79336.2,0.0,-0.00895,1e-05,1.69468]
[1778758716820,53.61,79344.25,0.0,-0.0089,1e-05,1.68625]
[1778758721856,53.62,79354.97,0.0,-0.00883,1e-05,1.67522]
[1778758726891,53.62,79355.59,0.0,-0.00882,1e-05,1.67471]
[1778758731926,53.62,79355.78,0.0,-0.00882,1e-05,1.67467]
[1778758736961,53.62,79358.99,0.0,-0.00881,1e-05,1.67151]
[1778758742007,53.62,79353.6,0.0,-0.00884,1e-05,1.67733]
[1778758747041,53.62,79342.24,0.0,-0.00891,1e-05,1.68925]
[1778758752076,53.62,79348.65,0.0,-0.00887,1e-05,1.68268]
[1778758757111,53.62,79347.77,0.0,-0.00888,1e-05,1.68375]
[1778758762146,53.62,79340.22,0.0,-0.00893,1e-05,1.69173]
[1778758767181,53.62,79342.21,0.0,-0.00892,1e-05,1.68972]
[1778758772216,53.62,79341.51,0.0,-0.00892,1e-05,1.68919]
[1778758777251,53.62,79341.62,0.0,-0.00891,1e-05,1.68916]
[1778758782286,53.62,79341.09,0.0,-0.00892,1e-05,1.68984]
[1778758787321,53.62,79340.73,0.0,-0.00892,1e-05,1.69032]
[1778758792356,53.63,79342.22,0.0,-0.00891,1e-05,1.68888]
[1778758797391,53.63,79338.36,0.0,-0.00894,1e-05,1.69303]
[1778758802426,53.63,79340.18,0.0,-0.00893,1e-05,1.69123]
[1778758807461,53.63,79339.75,0.0,-0.00893,1e-05,1.69179]
[1778758812496,53.63,79340.9,0.0,-0.00892,1e-05,1.69072]
[1778758817531,53.63,79342.39,0.0,-0.00892,1e-05,1.6893]
[1778758822566,53.63,79341.99,0.0,-0.00892,1e-05,1.68986]
[1778758827602,53.63,79342.58,0.0,-0.00892,1e-05,1.68938]
[1778758832637,53.63,79341.9,0.0,-0.00891,1e-05,1.6889]
[1778758837672,53.63,79341.69,0.0,-0.00892,1e-05,1.68927]
[1778758842707,53.63,79342.8,0.0,-0.00891,1e-05,1.68825]
[1778758847744,53.63,79345.1,0.0,-0.0089,1e-05,1.68599]
[1778758852777,53.64,79344.58,0.0,-0.0089,1e-05,1.68671]
[1778758857814,53.64,79339.02,0.0,-0.00894,1e-05,1.69263]
[1778758862849,53.64,79338.83,0.0,-0.00894,1e-05,1.69291]
[1778758867884,53.64,79327.99,0.0,-0.00901,1e-05,1.70432]
[1778758872919,53.64,79325.85,0.0,-0.00902,1e-05,1.70654]
[1778758877954,53.64,79323.06,0.0,-0.00904,1e-05,1.70942]
[1778758882989,53.64,79321.96,0.0,-0.00905,1e-05,1.71048]
[1778758888024,53.63,79318.67,0.0,-0.00907,1e-05,1.71384]
[1778758895073,53.63,79319.59,0.0,-0.00905,1e-05,1.71131]
[1778758900108,53.63,79320.01,0.0,-0.00905,1e-05,1.71073]
[1778758906150,53.63,79320.05,0.0,-0.00905,1e-05,1.71052]
[1778758911185,53.63,79316.64,0.0,-0.00907,1e-05,1.71399]
[1778758916220,53.63,79316.05,0.0,-0.00907,1e-05,1.71447]
[1778758921255,53.63,79316.06,0.0,-0.00907,1e-05,1.71432]
[1778758928304,53.63,79315.19,0.0,-0.00908,1e-05,1.71504]
[1778758933339,53.63,79319.06,0.0,-0.00905,1e-05,1.71083]
[1778758938374,53.63,79318.69,0.0,-0.00905,1e-05,1.71112]
[1778758943410,53.63,79318.5,0.0,-0.00905,1e-05,1.71122]
[1778758950459,53.63,79318.66,0.0,-0.00905,1e-05,1.7109]
[1778758958515,53.62,79318.52,0.0,-0.00904,1e-05,1.70958]
[1778758963550,53.62,79320.85,0.0,-0.00903,1e-05,1.70708]
[1778758969592,53.62,79320.46,0.0,-0.00903,1e-05,1.70746]
[1778758975634,53.62,79320.15,0.0,-0.00903,1e-05,1.70776]
[1778758980669,53.62,79300.29,0.0,-0.00916,1e-05,1.72869]
[1778758985704,53.62,79297.57,0.0,-0.00918,1e-05,1.73136]
[1778758990739,53.62,79285.73,0.0,-0.00926,1e-05,1.74375]
[1778758995777,53.62,79271.91,0.0,-0.00935,1e-05,1.75823]
[1778759001819,53.62,79266.64,0.0,-0.00938,1e-05,1.76332]
[1778759006854,53.61,79259.53,0.0,-0.00942,1e-05,1.77043]
[1778759011889,53.61,79263.08,0.0,-0.00939,1e-05,1.76461]
[1778759016924,53.61,79253.5,0.0,-0.00945,1e-05,1.77439]
[1778759021959,53.6,79253.67,0.0,-0.00944,1e-05,1.77356]
[1778759026996,53.6,79246.07,0.0,-0.00949,1e-05,1.78118]
[1778759032031,53.59,79245.68,0.0,-0.00949,1e-05,1.78094]
[1778759037067,53.59,79244.88,0.0,-0.00949,1e-05,1.78116]
[1778759042101,53.59,79250.46,0.0,-0.00945,1e-05,1.77445]
[1778759047137,53.58,79251.41,0.0,-0.00944,1e-05,1.77284]
[1778759052172,53.58,79244.89,0.0,-0.00948,1e-05,1.77934]
[1778759057209,53.58,79244.69,0.0,-0.00948,1e-05,1.77893]
[1778759063251,53.57,79244.61,0.0,-0.00947,1e-05,1.77828]
[1778759068286,53.57,79244.74,0.0,-0.00947,1e-05,1.77755]
[1778759073321,53.56,79253.73,0.0,-0.00939,1e-05,1.76489]
[1778759076463,53.56,79253.66,0.0,-0.00939,1e-05,1.76478]
[1778759076660,53.56,79253.74,0.0,-0.00939,1e-05,1.7646]
[1778759077155,53.56,79253.74,0.0,-0.00939,1e-05,1.7646]
[1778759077318,53.56,79253.74,0.0,-0.00939,1e-05,1.7646]
[1778759077468,53.55,79253.7,0.0,-0.00938,1e-05,1.76372]
[1778759078059,53.55,79253.7,0.0,-0.00938,1e-05,1.76372]
[1778759078275,53.55,79253.7,0.0,-0.00938,1e-05,1.76372]
[1778759084401,53.73,79253.91,0.0,-0.00958,1e-05,1.79518]
[1778759089436,53.84,79251.74,0.0,-0.00971,1e-05,1.81732]
[1778759094471,53.94,79252.45,0.0,-0.00981,1e-05,1.83426]
[1778759099506,54.03,79247.82,0.0,-0.00994,1e-05,1.85533]
[1778759104543,54.1,79249.51,0.0,-0.01002,1e-05,1.86734]
[1778759109578,54.17,79249.62,0.0,-0.01009,1e-05,1.87975]
[1778759117206,54.22,79246.8,0.0,-0.01017,1e-05,1.89194]
[1778759120656,54.29,79226.64,0.0,-0.0104,1e-05,1.92867]
[1778759123680,54.32,79226.27,0.0,-0.01043,1e-05,1.93336]
[1778759124029,54.32,79226.27,0.0,-0.01043,1e-05,1.93336]
[1778759124204,54.32,79226.27,0.0,-0.01043,1e-05,1.93336]
[1778759129719,54.36,79225.16,0.0,-0.01049,1e-05,1.94341]
[1778759132610,54.38,79223.73,0.0,-0.01051,1e-05,1.94579]
[1778759137775,54.41,79224.23,0.0,-0.01054,1e-05,1.9514]
[1778759142810,54.43,79224.76,0.0,-0.01056,1e-05,1.95439]
[1778759147845,54.43,79225.08,0.0,-0.01056,1e-05,1.95442]
[1778759152880,54.44,79219.29,0.0,-0.01061,1e-05,1.96213]
[1778759157915,54.44,79221.31,0.0,-0.0106,1e-05,1.96069]
[1778759162953,54.44,79222.25,0.0,-0.0106,1e-05,1.95997]
[1778759167987,54.44,79221.53,0.0,-0.0106,1e-05,1.96117]
[1778759173027,54.45,79233.46,0.0,-0.01052,1e-05,1.9486]
[1778759178062,54.48,79234.04,0.0,-0.01055,1e-05,1.95252]
[1778759184104,54.48,79234.18,0.0,-0.01055,1e-05,1.95364]
[1778759189139,54.49,79234.71,0.0,-0.01055,1e-05,1.95344]
[1778759194175,54.49,79240.49,0.0,-0.01051,1e-05,1.94572]
[1778759199210,54.49,79235.85,0.0,-0.01054,1e-05,1.95154]
[1778759204245,54.49,79235.27,0.0,-0.01055,1e-05,1.95264]
[1778759209280,54.5,79218.17,0.0,-0.01069,1e-05,1.97403]
[1778759214315,54.51,79217.25,0.0,-0.0107,1e-05,1.9771]
[1778759219350,54.52,79216.4,0.0,-0.01072,1e-05,1.97973]
[1778759224385,54.52,79215.51,0.0,-0.01073,1e-05,1.98092]
[1778759229420,54.52,79219.25,0.0,-0.0107,1e-05,1.9767]
[1778759233067,54.52,79220.82,0.0,-0.01069,1e-05,1.975]
[1778759239491,54.52,79218.41,0.0,-0.01071,1e-05,1.97809]
[1778759244639,54.52,79218.42,0.0,-0.01071,1e-05,1.97814]
[1778759250568,54.53,79227.42,0.0,-0.01065,1e-05,1.96803]
[1778759255605,54.53,79217.86,0.0,-0.01071,1e-05,1.9779]
[1778759260638,54.53,79217.31,0.0,-0.01072,1e-05,1.97907]
[1778759265673,54.54,79216.78,0.0,-0.01073,1e-05,1.98155]
[1778759271715,54.54,79209.8,0.0,-0.01079,1e-05,1.9899]
[1778759276750,54.54,79204.19,0.0,-0.01083,1e-05,1.99651]
[1778759281787,54.54,79216.4,0.0,-0.01074,1e-05,1.98216]
[1778759287448,54.54,79218.68,0.0,-0.01072,1e-05,1.97956]
[1778759292864,54.54,79218.18,0.0,-0.01073,1e-05,1.9804]
[1778759297899,54.54,79217.28,0.0,-0.01073,1e-05,1.98162]
[1778759302934,54.54,79216.87,0.0,-0.01074,1e-05,1.98226]
[1778759307969,54.54,79216.83,0.0,-0.01074,1e-05,1.98249]
[1778759313006,54.55,79217.34,0.0,-0.01073,1e-05,1.98058]
[1778759317035,54.55,79242.09,0.0,-0.01055,1e-05,1.95197]
[1778759319049,54.55,79267.71,0.0,-0.01036,1e-05,1.92276]
[1778759324084,54.55,79274.57,0.0,-0.01032,1e-05,1.91569]
[1778759328113,54.56,79292.81,0.0,-0.01019,1e-05,1.89565]
[1778759333148,54.56,79286.97,0.0,-0.01024,1e-05,1.90319]
[1778759338183,54.57,79286.23,0.0,-0.01025,1e-05,1.90491]
[1778759343218,54.57,79279.11,0.0,-0.01031,1e-05,1.9138]
[1778759348253,54.57,79279.05,0.0,-0.01031,1e-05,1.91461]
[1778759353288,54.58,79277.45,0.0,-0.01033,1e-05,1.91715]
[1778759358323,54.58,79270.4,0.0,-0.01038,1e-05,1.92588]
[1778759363367,54.58,79267.81,0.0,-0.0104,1e-05,1.92943]
[1778759369409,54.59,79266.3,0.0,-0.01042,1e-05,1.93186]
[1778759374445,54.59,79264.29,0.0,-0.01043,1e-05,1.93324]
[1778759379480,54.59,79263.66,0.0,-0.01044,1e-05,1.9345]
[1778759384515,54.6,79259.16,0.0,-0.01047,1e-05,1.94015]
[1778759393578,54.6,79259.05,0.0,-0.01048,1e-05,1.9411]
[1778759398614,54.6,79265.75,0.0,-0.01043,1e-05,1.93386]
[1778759403648,54.61,79265.73,0.0,-0.01044,1e-05,1.93438]
[1778759408683,54.61,79266.11,0.0,-0.01044,1e-05,1.93442]
[1778759416740,54.61,79265.54,0.0,-0.01045,1e-05,1.93582]
[1778759421775,54.62,79265.81,0.0,-0.01045,1e-05,1.93597]
[1778759427817,54.62,79265.45,0.0,-0.01045,1e-05,1.93693]
[1778759432852,54.62,79265.13,0.0,-0.01045,1e-05,1.93628]
[1778759437887,54.62,79265.19,0.0,-0.01045,1e-05,1.93668]
[1778759442924,54.63,79265.36,0.0,-0.01045,1e-05,1.93696]
[1778759447960,54.63,79268.44,0.0,-0.01043,1e-05,1.93392]
[1778759452995,54.63,79280.59,0.0,-0.01035,1e-05,1.92059]
[1778759458030,54.64,79284.38,0.0,-0.01033,1e-05,1.91705]
[1778759463067,54.64,79277.73,0.0,-0.01038,1e-05,1.9253]
[1778759468102,54.64,79277.43,0.0,-0.01039,1e-05,1.92626]
[1778759474144,54.65,79279.88,0.0,-0.01037,1e-05,1.92423]
[1778759480186,54.65,79280.88,0.0,-0.01037,1e-05,1.92386]
[1778759485221,54.65,79272.64,0.0,-0.01043,1e-05,1.93393]
[1778759490256,54.66,79260.55,0.0,-0.01052,1e-05,1.94827]
[1778759495291,54.66,79261.23,0.0,-0.01052,1e-05,1.94644]
[1778759500327,54.66,79257.67,0.0,-0.01054,1e-05,1.95097]
[1778759505362,54.66,79251.59,0.0,-0.01059,1e-05,1.95836]
[1778759510397,54.67,79251.08,0.0,-0.0106,1e-05,1.95927]
[1778759515432,54.67,79249.25,0.0,-0.01061,1e-05,1.96169]
[1778759520467,54.67,79253.45,0.0,-0.01058,1e-05,1.95713]
[1778759525502,54.67,79254.27,0.0,-0.01058,1e-05,1.95652]
[1778759530537,54.67,79254.55,0.0,-0.01058,1e-05,1.95653]
[1778759535572,54.67,79253.68,0.0,-0.01059,1e-05,1.95786]
[1778759541614,54.68,79253.78,0.0,-0.01059,1e-05,1.95814]
[1778759546649,54.68,79246.31,0.0,-0.01065,1e-05,1.96708]
[1778759547505,54.68,79246.31,0.0,-0.01065,1e-05,1.96708]
[1778759552691,54.68,79258.89,0.0,-0.01055,1e-05,1.95145]
[1778759557726,54.68,79257.84,0.0,-0.01056,1e-05,1.95305]
[1778759562761,54.68,79270.76,0.0,-0.01047,1e-05,1.93862]
[1778759568803,54.69,79270.5,0.0,-0.01047,1e-05,1.93952]
[1778759573838,54.69,79270.54,0.0,-0.01047,1e-05,1.93996]
[1778759578873,54.69,79272.36,0.0,-0.01046,1e-05,1.93834]
[1778759583908,54.7,79280.68,0.0,-0.01041,1e-05,1.92937]
[1778759588943,54.7,79279.59,0.0,-0.01042,1e-05,1.93117]
[1778759593978,54.7,79280.98,0.0,-0.01041,1e-05,1.93016]
[1778759600021,54.71,79279.77,0.0,-0.01043,1e-05,1.93221]
[1778759605056,54.71,79279.62,0.0,-0.01043,1e-05,1.93293]
[1778759610091,54.71,79279.88,0.0,-0.01043,1e-05,1.93316]
[1778759615126,54.71,79279.74,0.0,-0.01043,1e-05,1.93237]
[1778759620161,54.72,79278.37,0.0,-0.01044,1e-05,1.93446]
[1778759625196,54.72,79277.72,0.0,-0.01045,1e-05,1.93579]
[1778759630232,54.72,79277.18,0.0,-0.01046,1e-05,1.93689]
[1778759635267,54.73,79275.33,0.0,-0.01047,1e-05,1.93946]
[1778759640302,54.73,79274.92,0.0,-0.01048,1e-05,1.94038]
[1778759645337,54.73,79268.99,0.0,-0.01052,1e-05,1.94761]
[1778759650372,54.73,79267.86,0.0,-0.01053,1e-05,1.94928]
[1778759655407,54.73,79268.23,0.0,-0.01053,1e-05,1.94922]
[1778759660442,54.74,79273.36,0.0,-0.0105,1e-05,1.94371]
[1778759665477,54.74,79272.54,0.0,-0.01051,1e-05,1.94505]
[1778759670937,54.74,79273.02,0.0,-0.01051,1e-05,1.94481]
[1778759674070,54.74,79273.11,0.0,-0.0105,1e-05,1.94338]
[1778759674597,54.74,79279.92,0.0,-0.01045,1e-05,1.93573]
[1778759680588,54.75,79287.56,0.0,-0.0104,1e-05,1.92774]
[1778759685623,54.75,79289.51,0.0,-0.01039,1e-05,1.92606]
[1778759691665,54.75,79288.58,0.0,-0.0104,1e-05,1.9278]
[1778759696700,54.76,79289.36,0.0,-0.0104,1e-05,1.92747]
[1778759701741,54.76,79297.91,0.0,-0.01034,1e-05,1.91836]
[1778759706776,54.76,79292.32,0.0,-0.01038,1e-05,1.92536]
[1778759711811,54.77,79293.52,0.0,-0.01038,1e-05,1.92461]
[1778759716846,54.77,79295.48,0.0,-0.01037,1e-05,1.92305]
[1778759721882,54.77,79292.59,0.0,-0.01039,1e-05,1.92699]
[1778759726920,54.78,79283.05,0.0,-0.01047,1e-05,1.93845]
[1778759731955,54.78,79285.91,0.0,-0.01044,1e-05,1.93422]
[1778759736990,54.78,79291.13,0.0,-0.01041,1e-05,1.92883]
[1778759744040,54.79,79289.69,0.0,-0.01042,1e-05,1.93126]
[1778759749075,54.79,79289.67,0.0,-0.01043,1e-05,1.93183]
[1778759754110,54.79,79289.66,0.0,-0.01043,1e-05,1.93237]
[1778759760152,54.8,79288.9,0.0,-0.01044,1e-05,1.93385]
[1778759765204,54.8,79288.94,0.0,-0.01044,1e-05,1.93431]
[1778759770236,54.8,79289.47,0.0,-0.01044,1e-05,1.93419]
[1778759775270,54.8,79289.1,0.0,-0.01045,1e-05,1.93509]
[1778759777452,54.8,79289.11,0.0,-0.01045,1e-05,1.93518]
[1778759783326,54.81,79290.7,0.0,-0.01044,1e-05,1.93403]
[1778759784487,54.81,79290.7,0.0,-0.01044,1e-05,1.93403]
[1778759788607,54.81,79290.81,0.0,-0.01044,1e-05,1.93441]
[1778759789703,54.81,79290.76,0.0,-0.01044,1e-05,1.93457]
[1778759795410,54.81,79293.11,0.0,-0.01042,1e-05,1.93116]
[1778759800445,54.82,79291.71,0.0,-0.01044,1e-05,1.93327]
[1778759805481,54.82,79289.76,0.0,-0.01045,1e-05,1.93598]
[1778759810516,54.82,79287.54,0.0,-0.01047,1e-05,1.93896]
[1778759815551,54.82,79285.05,0.0,-0.01049,1e-05,1.94224]
[1778759820588,54.83,79282.28,0.0,-0.01052,1e-05,1.94582]
[1778759825623,54.83,79270.06,0.0,-0.01061,1e-05,1.96019]
[1778759830659,54.83,79269.91,0.0,-0.01061,1e-05,1.96063]
[1778759837708,54.83,79273.43,0.0,-0.01059,1e-05,1.95695]
[1778759842744,54.83,79275.78,0.0,-0.01057,1e-05,1.95457]
[1778759847779,54.84,79276.7,0.0,-0.01057,1e-05,1.95383]
[1778759855835,54.84,79276.73,0.0,-0.01056,1e-05,1.95283]
[1778759862886,54.84,79276.06,0.0,-0.01057,1e-05,1.95404]
[1778759867922,54.84,79273.81,0.0,-0.01059,1e-05,1.95692]
[1778759874971,54.84,79273.95,0.0,-0.01059,1e-05,1.95716]
[1778759882024,54.85,79276.35,0.0,-0.01057,1e-05,1.95479]
[1778759889076,54.85,79274.1,0.0,-0.01059,1e-05,1.95778]
[1778759895118,54.85,79272.68,0.0,-0.0106,1e-05,1.95973]
[1778759900153,54.85,79272.85,0.0,-0.0106,1e-05,1.95978]
[1778759905188,54.85,79272.95,0.0,-0.01061,1e-05,1.95991]
[1778759910223,54.85,79272.65,0.0,-0.01061,1e-05,1.9605]
[1778759915258,54.86,79272.64,0.0,-0.0106,1e-05,1.95926]
[1778759920294,54.86,79272.84,0.0,-0.0106,1e-05,1.95927]
[1778759925329,54.86,79271.36,0.0,-0.01062,1e-05,1.96121]
[1778759930364,54.86,79272.05,0.0,-0.01061,1e-05,1.96062]
[1778759935399,54.86,79272.29,0.0,-0.01061,1e-05,1.96055]
[1778759940434,54.86,79272.87,0.0,-0.01061,1e-05,1.96009]
[1778759945469,54.86,79273.27,0.0,-0.01061,1e-05,1.95982]
[1778759950506,54.86,79274.27,0.0,-0.0106,1e-05,1.95887]
[1778759956548,54.87,79274.58,0.0,-0.0106,1e-05,1.95881]
[1778759961583,54.87,79262.24,0.0,-0.01069,1e-05,1.97329]
[1778759966618,54.87,79261.14,0.0,-0.0107,1e-05,1.97465]
[1778759971653,54.87,79244.41,0.0,-0.01082,1e-05,1.99263]
[1778759976688,54.87,79241.23,0.0,-0.01084,1e-05,1.99626]
[1778759981723,54.87,79236.79,0.0,-0.01087,1e-05,2.00136]
[1778759987063,54.87,79238.12,0.0,-0.01086,1e-05,1.99971]
[1778759992801,54.86,79236.51,0.0,-0.01087,1e-05,2.00146]
[1778759997836,54.86,79224.74,0.0,-0.01096,1e-05,2.01518]
[1778760002871,54.86,79213.65,0.0,-0.01104,1e-05,2.02808]
[1778760007906,54.86,79213.02,0.0,-0.01105,1e-05,2.0285]
[1778760012941,54.86,79213.7,0.0,-0.01104,1e-05,2.02739]
[1778760017976,54.86,79208.64,0.0,-0.01108,1e-05,2.03312]
[1778760024020,54.86,79221.94,0.0,-0.01097,1e-05,2.01706]
[1778760029055,54.86,79226.66,0.0,-0.01094,1e-05,2.01131]
[1778760034090,54.85,79228.52,0.0,-0.01091,1e-05,2.00748]
[1778760039125,54.85,79228.24,0.0,-0.01091,1e-05,2.00768]
[1778760044160,54.85,79227.93,0.0,-0.01092,1e-05,2.00791]
[1778760045059,54.85,79227.93,0.0,-0.01092,1e-05,2.00791]
[1778760050207,54.85,79207.53,0.0,-0.01107,1e-05,2.03167]
[1778760050547,54.85,79207.53,0.0,-0.01107,1e-05,2.03167]
[1778760052987,54.85,79215.84,0.0,-0.011,1e-05,2.02167]
[1778760058263,54.85,79211.9,0.0,-0.01103,1e-05,2.02599]
[1778760064306,54.85,79219.79,0.0,-0.01097,1e-05,2.01633]
[1778760069341,54.85,79224.33,0.0,-0.01093,1e-05,2.0108]
[1778760074381,54.85,79224.28,0.0,-0.01093,1e-05,2.01073]
[1778760079416,54.84,79226.81,0.0,-0.01091,1e-05,2.00763]
[1778760084451,54.84,79235.0,0.0,-0.01085,1e-05,1.99794]
[1778760089486,54.84,79239.6,0.0,-0.01082,1e-05,1.99254]
[1778760094521,54.84,79248.0,0.0,-0.01075,1e-05,1.98126]
[1778760099556,54.85,79259.72,0.0,-0.01066,1e-05,1.96778]
[1778760100319,54.85,79259.72,0.0,-0.01066,1e-05,1.96778]
[1778760105598,54.85,79269.86,0.0,-0.01059,1e-05,1.95638]
[1778760110633,54.85,79272.69,0.0,-0.01057,1e-05,1.95345]
[1778760115669,54.85,79275.7,0.0,-0.01055,1e-05,1.95034]
[1778760120705,54.85,79274.38,0.0,-0.01056,1e-05,1.95221]
[1778760125739,54.85,79266.44,0.0,-0.01062,1e-05,1.9617]
[1778760130775,54.86,79266.21,0.0,-0.01063,1e-05,1.96219]
[1778760135810,54.86,79265.91,0.0,-0.01063,1e-05,1.96275]
[1778760140845,54.86,79266.38,0.0,-0.01063,1e-05,1.96241]
[1778760145880,54.86,79266.97,0.0,-0.01063,1e-05,1.96194]
[1778760146673,54.86,79266.97,0.0,-0.01063,1e-05,1.96194]
[1778760151922,54.86,79268.67,0.0,-0.01061,1e-05,1.95876]
[1778760156957,54.86,79269.55,0.0,-0.0106,1e-05,1.95799]
[1778760161992,54.86,79275.02,0.0,-0.01056,1e-05,1.952]
[1778760167029,54.86,79276.12,0.0,-0.01056,1e-05,1.95105]
[1778760172064,54.87,79272.17,0.0,-0.01059,1e-05,1.95589]
[1778760178106,54.87,79270.0,0.0,-0.01061,1e-05,1.95873]
[1778760183141,54.87,79268.76,0.0,-0.01062,1e-05,1.96041]
[1778760188177,54.87,79271.57,0.0,-0.0106,1e-05,1.95744]
[1778760193212,54.87,79273.35,0.0,-0.01059,1e-05,1.95568]
[1778760198255,54.87,79281.53,0.0,-0.01053,1e-05,1.94661]
[1778760203290,54.88,79286.8,0.0,-0.01049,1e-05,1.94095]
[1778760208325,54.88,79275.41,0.0,-0.01058,1e-05,1.95441]
[1778760213360,54.88,79279.11,0.0,-0.01055,1e-05,1.94896]
[1778760218395,54.88,79280.86,0.0,-0.01053,1e-05,1.94728]
[1778760223430,54.88,79287.43,0.0,-0.01049,1e-05,1.94013]
[1778760228468,54.89,79273.33,0.0,-0.01059,1e-05,1.95666]
[1778760234488,54.89,79273.78,0.0,-0.01059,1e-05,1.95629]
[1778760239545,54.89,79271.71,0.0,-0.01061,1e-05,1.95907]
[1778760244600,54.89,79274.87,0.0,-0.01059,1e-05,1.95569]
[1778760246793,54.89,79283.6,0.0,-0.01053,1e-05,1.94577]
[1778760253664,54.89,79303.43,0.0,-0.01039,1e-05,1.92385]
[1778760255679,54.9,79323.57,0.0,-0.01024,1e-05,1.90132]
[1778760259097,54.9,79325.97,0.0,-0.01023,1e-05,1.89907]
[1778760264742,54.9,79339.48,0.0,-0.01014,1e-05,1.88491]
[1778760269777,54.91,79334.62,0.0,-0.01018,1e-05,1.89121]
[1778760274813,54.91,79350.28,0.0,-0.01007,1e-05,1.87314]
[1778760279848,54.92,79343.04,0.0,-0.01012,1e-05,1.88218]
[1778760284883,54.92,79342.11,0.0,-0.01014,1e-05,1.88414]
[1778760289918,54.93,79343.39,0.0,-0.01013,1e-05,1.88381]
[1778760295793,54.93,79344.44,0.0,-0.01013,1e-05,1.88336]
[1778760302384,54.94,79346.35,0.0,-0.01013,1e-05,1.8825]
[1778760308047,54.95,79342.62,0.0,-0.01016,1e-05,1.88791]
[1778760313082,54.95,79343.06,0.0,-0.01016,1e-05,1.88829]
[1778760318117,54.96,79331.08,0.0,-0.01025,1e-05,1.90253]
[1778760323152,54.96,79331.93,0.0,-0.01025,1e-05,1.90233]
[1778760328187,54.97,79336.5,0.0,-0.01022,1e-05,1.89799]
[1778760329654,54.97,79336.5,0.0,-0.01022,1e-05,1.89799]
[1778760336243,54.97,79335.95,0.0,-0.01023,1e-05,1.89842]
[1778760340947,54.98,79336.57,0.0,-0.01023,1e-05,1.89835]
[1778760341564,54.98,79336.57,0.0,-0.01023,1e-05,1.89835]
[1778760347320,54.98,79335.75,0.0,-0.01024,1e-05,1.90036]
[1778760352708,54.99,79340.06,0.0,-0.01021,1e-05,1.89613]
[1778760355208,54.99,79342.88,0.0,-0.0102,1e-05,1.89347]
[1778760360411,54.99,79344.5,0.0,-0.01019,1e-05,1.89265]
[1778760365446,55.0,79343.99,0.0,-0.0102,1e-05,1.89407]
[1778760370481,55.0,79331.55,0.0,-0.01029,1e-05,1.90876]
[1778760375516,55.01,79330.95,0.0,-0.0103,1e-05,1.91013]
[1778760381558,55.01,79330.94,0.0,-0.01031,1e-05,1.91097]
[1778760388607,55.02,79330.87,0.0,-0.01031,1e-05,1.91202]
[1778760394649,55.02,79326.89,0.0,-0.01034,1e-05,1.91583]
[1778760399609,55.02,79325.96,0.0,-0.01035,1e-05,1.91742]
[1778760399743,55.02,79325.96,0.0,-0.01035,1e-05,1.91742]
[1778760405726,55.03,79326.96,0.0,-0.01035,1e-05,1.91722]
[1778760410761,55.03,79328.06,0.0,-0.01034,1e-05,1.91665]
[1778760415796,55.04,79329.68,0.0,-0.01034,1e-05,1.9155]
[1778760420831,55.04,79330.18,0.0,-0.01034,1e-05,1.91561]
[1778760425866,55.04,79310.94,0.0,-0.01048,1e-05,1.93807]
[1778760430902,55.05,79309.34,0.0,-0.01049,1e-05,1.94037]
[1778760435936,55.05,79308.7,0.0,-0.0105,1e-05,1.94155]
[1778760440971,55.05,79307.52,0.0,-0.01051,1e-05,1.94333]
[1778760446007,55.05,79298.07,0.0,-0.01058,1e-05,1.95457]
[1778760451042,55.05,79302.35,0.0,-0.01055,1e-05,1.94852]
[1778760456077,55.06,79296.05,0.0,-0.01059,1e-05,1.95612]
[1778760461112,55.06,79296.52,0.0,-0.01059,1e-05,1.95586]
[1778760469169,55.06,79292.17,0.0,-0.01063,1e-05,1.96127]
[1778760474204,55.06,79291.43,0.0,-0.01063,1e-05,1.96236]
[1778760479239,55.06,79297.26,0.0,-0.01059,1e-05,1.95594]
[1778760484274,55.06,79301.93,0.0,-0.01056,1e-05,1.95091]
[1778760489309,55.07,79301.08,0.0,-0.01057,1e-05,1.95222]
[1778760494344,55.07,79303.98,0.0,-0.01055,1e-05,1.94922]
[1778760500386,55.07,79306.16,0.0,-0.01054,1e-05,1.94715]
[1778760505421,55.07,79306.71,0.0,-0.01053,1e-05,1.94689]
[1778760510456,55.07,79308.01,0.0,-0.01053,1e-05,1.94576]
[1778760518513,55.08,79307.06,0.0,-0.01053,1e-05,1.94595]
[1778760523548,55.08,79306.57,0.0,-0.01054,1e-05,1.94686]
[1778760528871,55.08,79306.32,0.0,-0.01054,1e-05,1.94743]
[1778760534628,55.08,79307.19,0.0,-0.01054,1e-05,1.94693]
[1778760539663,55.09,79306.93,0.0,-0.01054,1e-05,1.94757]
[1778760544699,55.09,79307.73,0.0,-0.01054,1e-05,1.94699]
[1778760549734,55.09,79309.17,0.0,-0.01053,1e-05,1.94569]
[1778760554770,55.09,79307.98,0.0,-0.01054,1e-05,1.9474]
[1778760559805,55.09,79308.16,0.0,-0.01054,1e-05,1.94755]
[1778760565847,55.1,79309.57,0.0,-0.01053,1e-05,1.94635]
[1778760570882,55.1,79307.98,0.0,-0.01055,1e-05,1.94851]
[1778760575917,55.1,79307.8,0.0,-0.01054,1e-05,1.94758]
[1778760580952,55.1,79310.58,0.0,-0.01052,1e-05,1.94476]
[1778760585989,55.1,79309.31,0.0,-0.01054,1e-05,1.94656]
[1778760591023,55.1,79310.49,0.0,-0.01053,1e-05,1.94556]
[1778760596058,55.11,79311.14,0.0,-0.01053,1e-05,1.94518]
[1778760601094,55.11,79311.24,0.0,-0.01053,1e-05,1.94542]
[1778760606129,55.11,79311.38,0.0,-0.01053,1e-05,1.9456]
[1778760612171,55.11,79319.41,0.0,-0.01047,1e-05,1.9369]
[1778760617226,55.12,79332.01,0.0,-0.01039,1e-05,1.92306]
[1778760622261,55.12,79333.7,0.0,-0.01038,1e-05,1.92181]
[1778760627296,55.12,79347.54,0.0,-0.01028,1e-05,1.9068]
[1778760633338,55.13,79348.92,0.0,-0.01027,1e-05,1.90464]
[1778760638373,55.13,79359.54,0.0,-0.0102,1e-05,1.89352]
[1778760643408,55.14,79357.98,0.0,-0.01022,1e-05,1.89612]
[1778760648443,55.14,79351.16,0.0,-0.01027,1e-05,1.90454]
[1778760653480,55.14,79351.32,0.0,-0.01027,1e-05,1.90512]
[1778760658953,55.15,79352.2,0.0,-0.01027,1e-05,1.90473]
[1778760664557,55.15,79357.58,0.0,-0.01024,1e-05,1.89979]
[1778760669592,55.16,79363.26,0.0,-0.0102,1e-05,1.89427]
[1778760674627,55.16,79363.81,0.0,-0.01021,1e-05,1.8945]
[1778760679662,55.17,79366.18,0.0,-0.01019,1e-05,1.89269]
[1778760684697,55.17,79366.36,0.0,-0.0102,1e-05,1.89334]
[1778760689732,55.18,79373.4,0.0,-0.01015,1e-05,1.88637]
[1778760694767,55.18,79369.37,0.0,-0.01018,1e-05,1.89031]
[1778760699802,55.19,79351.16,0.0,-0.01031,1e-05,1.9115]
[1778760704837,55.19,79353.53,0.0,-0.0103,1e-05,1.90953]
[1778760709872,55.19,79352.32,0.0,-0.01031,1e-05,1.91155]
[1778760714907,55.2,79353.44,0.0,-0.01031,1e-05,1.91095]
[1778760719943,55.2,79354.32,0.0,-0.01031,1e-05,1.91061]
[1778760724982,55.2,79347.92,0.0,-0.01036,1e-05,1.91841]
[1778760730013,55.21,79348.53,0.0,-0.01036,1e-05,1.91828]
[1778760735049,55.21,79349.07,0.0,-0.01036,1e-05,1.91823]
[1778760740083,55.21,79331.7,0.0,-0.01048,1e-05,1.9384]
[1778760745118,55.22,79319.97,0.0,-0.01057,1e-05,1.95213]
[1778760755188,55.22,79315.32,0.0,-0.0106,1e-05,1.95647]
[1778760760224,55.22,79310.53,0.0,-0.01064,1e-05,1.9622]
[1778760765260,55.22,79308.92,0.0,-0.01065,1e-05,1.96425]
[1778760770295,55.22,79308.43,0.0,-0.01065,1e-05,1.96501]
[1778760775331,55.22,79308.45,0.0,-0.01066,1e-05,1.96517]
[1778760780365,55.22,79306.58,0.0,-0.01067,1e-05,1.96751]
[1778760785400,55.23,79310.77,0.0,-0.01064,1e-05,1.9629]
[1778760790439,55.23,79311.1,0.0,-0.01064,1e-05,1.96275]
[1778760798185,55.23,79320.84,0.0,-0.01057,1e-05,1.95181]
[1778760803530,55.23,79321.3,0.0,-0.01057,1e-05,1.95187]
[1778760808565,55.23,79323.73,0.0,-0.01056,1e-05,1.94941]
[1778760813600,55.23,79339.78,0.0,-0.01043,1e-05,1.93005]
[1778760818635,55.24,79332.98,0.0,-0.01049,1e-05,1.93825]
[1778760823670,55.24,79333.91,0.0,-0.01048,1e-05,1.93762]
[1778760828705,55.24,79332.12,0.0,-0.0105,1e-05,1.94007]
[1778760834747,55.24,79332.3,0.0,-0.0105,1e-05,1.94032]
[1778760839782,55.25,79321.48,0.0,-0.01058,1e-05,1.95299]
[1778760844817,55.25,79322.36,0.0,-0.01057,1e-05,1.95225]
[1778760849857,55.25,79322.35,0.0,-0.01058,1e-05,1.95255]
[1778760850375,55.25,79322.35,0.0,-0.01058,1e-05,1.95255]
[1778760855899,55.25,79324.24,0.0,-0.01056,1e-05,1.95075]
[1778760862948,55.25,79324.09,0.0,-0.01057,1e-05,1.95139]
[1778760867984,55.26,79325.29,0.0,-0.01056,1e-05,1.95037]
[1778760874026,55.26,79325.65,0.0,-0.01055,1e-05,1.9489]
[1778760879061,55.26,79332.65,0.0,-0.01051,1e-05,1.94132]
[1778760885122,55.26,79333.27,0.0,-0.01051,1e-05,1.94114]
[1778760890157,55.26,79332.68,0.0,-0.01051,1e-05,1.94222]
[1778760894052,55.27,79332.7,0.0,-0.01051,1e-05,1.94243]
[1778760895453,55.27,79332.66,0.0,-0.01051,1e-05,1.94263]
[1778760902241,55.27,79332.51,0.0,-0.01052,1e-05,1.94334]
[1778760907276,55.27,79343.89,0.0,-0.01044,1e-05,1.93082]
[1778760912311,55.27,79350.12,0.0,-0.0104,1e-05,1.92427]
[1778760917346,55.28,79353.65,0.0,-0.01038,1e-05,1.92085]
[1778760924395,55.28,79354.05,0.0,-0.01038,1e-05,1.9212]
[1778760929430,55.29,79355.3,0.0,-0.01037,1e-05,1.92035]
[1778760934465,55.29,79356.16,0.0,-0.01036,1e-05,1.91848]
[1778760939501,55.29,79361.43,0.0,-0.01033,1e-05,1.91313]
[1778760944535,55.3,79357.61,0.0,-0.01036,1e-05,1.91801]
[1778760949570,55.3,79357.77,0.0,-0.01036,1e-05,1.91849]
[1778760954605,55.3,79358.07,0.0,-0.01036,1e-05,1.91869]
[1778760959640,55.3,79360.44,0.0,-0.01035,1e-05,1.91655]
[1778760964675,55.31,79361.38,0.0,-0.01035,1e-05,1.91604]
[1778760969710,55.31,79362.22,0.0,-0.01034,1e-05,1.91563]
[1778760974745,55.31,79363.01,0.0,-0.01034,1e-05,1.91527]
[1778760979780,55.32,79364.72,0.0,-0.01033,1e-05,1.91387]
[1778760984815,55.32,79372.99,0.0,-0.01028,1e-05,1.90514]
[1778760989850,55.32,79370.04,0.0,-0.0103,1e-05,1.90904]
[1778760994885,55.33,79366.87,0.0,-0.01032,1e-05,1.9117]
[1778760999920,55.33,79359.95,0.0,-0.01037,1e-05,1.92005]
[1778761005962,55.33,79359.12,0.0,-0.01038,1e-05,1.9216]
[1778761007336,55.33,79359.12,0.0,-0.01038,1e-05,1.9216]
[1778761008018,55.33,79361.04,0.0,-0.01037,1e-05,1.91954]
[1778761010604,55.33,79361.48,0.0,-0.01037,1e-05,1.91938]
[1778761011121,55.33,79361.48,0.0,-0.01037,1e-05,1.91938]
[1778761021071,55.34,79357.83,0.0,-0.0104,1e-05,1.92468]
[1778761026107,55.34,79348.16,0.0,-0.01047,1e-05,1.93605]
[1778761031143,55.35,79344.2,0.0,-0.01051,1e-05,1.94092]
[1778761036179,55.35,79329.66,0.0,-0.01061,1e-05,1.95772]
[1778761041214,55.35,79329.85,0.0,-0.01061,1e-05,1.95773]
[1778761042753,55.35,79329.85,0.0,-0.01061,1e-05,1.95773]
[1778761048265,55.35,79330.27,0.0,-0.01061,1e-05,1.95759]
[1778761053300,55.35,79325.79,0.0,-0.01064,1e-05,1.96148]
[1778761058335,55.35,79326.54,0.0,-0.01063,1e-05,1.96084]
[1778761063370,55.35,79325.92,0.0,-0.01064,1e-05,1.96177]
[1778761068405,55.35,79314.2,0.0,-0.01073,1e-05,1.97544]
[1778761073440,55.36,79313.79,0.0,-0.01073,1e-05,1.97599]
[1778761078476,55.36,79315.45,0.0,-0.01072,1e-05,1.97415]
[1778761084518,55.36,79315.34,0.0,-0.01072,1e-05,1.97434]
[1778761089554,55.36,79315.34,0.0,-0.01072,1e-05,1.9744]
[1778761094594,55.36,79323.26,0.0,-0.01066,1e-05,1.96535]
[1778761099626,55.36,79305.96,0.0,-0.01079,1e-05,1.98536]
[1778761104662,55.36,79290.38,0.0,-0.0109,1e-05,2.00334]
[1778761109051,55.36,79268.47,0.0,-0.01107,1e-05,2.02882]
[1778761115741,55.35,79264.86,0.0,-0.01108,1e-05,2.03092]
[1778761120779,55.35,79268.77,0.0,-0.01105,1e-05,2.02589]
[1778761126270,55.35,79265.57,0.0,-0.01107,1e-05,2.02934]
[1778761131857,55.34,79263.93,0.0,-0.01108,1e-05,2.03065]
[1778761136892,55.34,79260.46,0.0,-0.0111,1e-05,2.03434]
[1778761141927,55.34,79263.7,0.0,-0.01108,1e-05,2.03011]
[1778761147969,55.34,79263.55,0.0,-0.01108,1e-05,2.0298]
[1778761153004,55.34,79263.75,0.0,-0.01107,1e-05,2.02914]
[1778761158039,55.33,79263.7,0.0,-0.01107,1e-05,2.02878]
[1778761163074,55.33,79264.04,0.0,-0.01106,1e-05,2.02796]
[1778761168109,55.33,79264.12,0.0,-0.01106,1e-05,2.02745]
[1778761173144,55.33,79264.57,0.0,-0.01105,1e-05,2.02498]
[1778761178179,55.32,79264.66,0.0,-0.01104,1e-05,2.02449]
[1778761183214,55.32,79263.48,0.0,-0.01105,1e-05,2.02549]
[1778761188249,55.32,79264.06,0.0,-0.01104,1e-05,2.02443]
[1778761193288,55.32,79264.2,0.0,-0.01104,1e-05,2.0239]
[1778761198323,55.32,79274.17,0.0,-0.01096,1e-05,2.01184]
[1778761203358,55.32,79275.5,0.0,-0.01095,1e-05,2.01008]
[1778761206276,55.32,79272.34,0.0,-0.01097,1e-05,2.01368]
[1778761206304,55.32,79272.34,0.0,-0.01097,1e-05,2.01368]
[1778761209320,55.31,79290.53,0.0,-0.01084,1e-05,1.99236]
[1778761214435,55.31,79301.23,0.0,-0.01076,1e-05,1.97999]
[1778761219470,55.32,79301.76,0.0,-0.01076,1e-05,1.97945]
[1778761224505,55.32,79301.55,0.0,-0.01076,1e-05,1.97978]
[1778761229545,55.32,79305.73,0.0,-0.01073,1e-05,1.97507]
[1778761234580,55.32,79306.85,0.0,-0.01071,1e-05,1.97242]
[1778761239615,55.32,79307.2,0.0,-0.01071,1e-05,1.97217]
[1778761244650,55.32,79313.12,0.0,-0.01067,1e-05,1.96553]
[1778761249685,55.32,79313.04,0.0,-0.01067,1e-05,1.96582]
[1778761254737,55.32,79313.86,0.0,-0.01067,1e-05,1.96509]
[1778761259757,55.32,79322.35,0.0,-0.01061,1e-05,1.95559]
[1778761264793,55.32,79326.99,0.0,-0.01057,1e-05,1.95057]
[1778761269827,55.33,79333.15,0.0,-0.01053,1e-05,1.94387]
[1778761275869,55.33,79329.69,0.0,-0.01056,1e-05,1.94822]
[1778761280904,55.33,79328.05,0.0,-0.01057,1e-05,1.95038]
[1778761286481,55.33,79325.66,0.0,-0.01059,1e-05,1.95337]
[1778761291984,55.33,79327.16,0.0,-0.01057,1e-05,1.9505]
[1778761299033,55.33,79327.89,0.0,-0.01057,1e-05,1.95002]
[1778761304069,55.34,79333.51,0.0,-0.01053,1e-05,1.94387]
[1778761309104,55.34,79333.89,0.0,-0.01053,1e-05,1.94374]
[1778761314139,55.34,79337.4,0.0,-0.01051,1e-05,1.94006]
[1778761317789,55.34,79336.69,0.0,-0.01051,1e-05,1.941]
[1778761323202,55.34,79330.47,0.0,-0.01056,1e-05,1.94852]
[1778761328237,55.34,79331.57,0.0,-0.01056,1e-05,1.94754]
[1778761333273,55.35,79314.15,0.0,-0.01068,1e-05,1.96772]
[1778761338308,55.35,79327.15,0.0,-0.01059,1e-05,1.95296]
[1778761343343,55.35,79332.49,0.0,-0.01055,1e-05,1.94712]
[1778761348378,55.35,79338.76,0.0,-0.01051,1e-05,1.94027]
[1778761353413,55.35,79339.21,0.0,-0.0105,1e-05,1.93859]
[1778761358448,55.35,79345.37,0.0,-0.01046,1e-05,1.93197]
[1778761363487,55.35,79347.6,0.0,-0.01044,1e-05,1.92984]
[1778761368522,55.36,79347.63,0.0,-0.01045,1e-05,1.9302]
[1778761373557,55.36,79345.24,0.0,-0.01047,1e-05,1.93329]
[1778761378592,55.36,79344.89,0.0,-0.01047,1e-05,1.93405]
[1778761383627,55.36,79350.34,0.0,-0.01043,1e-05,1.92825]
[1778761388662,55.37,79342.36,0.0,-0.01049,1e-05,1.93765]
[1778761393697,55.37,79340.98,0.0,-0.01051,1e-05,1.93955]
[1778761398732,55.37,79342.92,0.0,-0.01049,1e-05,1.93769]
[1778761403767,55.37,79339.1,0.0,-0.01052,1e-05,1.94237]
[1778761408803,55.37,79339.2,0.0,-0.01053,1e-05,1.94257]
[1778761413838,55.37,79332.03,0.0,-0.01057,1e-05,1.94954]
[1778761419881,55.38,79331.84,0.0,-0.01057,1e-05,1.95008]
[1778761424915,55.38,79326.84,0.0,-0.01061,1e-05,1.95603]
[1778761428979,55.38,79326.12,0.0,-0.01062,1e-05,1.95699]
[1778761440022,55.38,79325.95,0.0,-0.01062,1e-05,1.95771]
[1778761445057,55.38,79325.52,0.0,-0.01063,1e-05,1.9584]
[1778761450092,55.38,79325.62,0.0,-0.01063,1e-05,1.95849]
[1778761455127,55.38,79330.07,0.0,-0.0106,1e-05,1.95365]
[1778761460162,55.39,79330.32,0.0,-0.0106,1e-05,1.95359]
[1778761465197,55.39,79345.53,0.0,-0.01049,1e-05,1.93655]
[1778761470232,55.39,79342.09,0.0,-0.01052,1e-05,1.9408]
[1778761475267,55.39,79342.0,0.0,-0.01051,1e-05,1.93975]
[1778761480302,55.39,79342.07,0.0,-0.01051,1e-05,1.94]
[1778761485338,55.39,79341.94,0.0,-0.01051,1e-05,1.94047]
[1778761490373,55.4,79351.87,0.0,-0.01045,1e-05,1.92954]
[1778761495408,55.4,79355.65,0.0,-0.01042,1e-05,1.92567]
[1778761501744,55.4,79355.9,0.0,-0.01042,1e-05,1.92571]
[1778761502761,55.4,79362.75,0.0,-0.01037,1e-05,1.91815]
[1778761508499,55.4,79371.83,0.0,-0.01031,1e-05,1.90867]
[1778761513534,55.41,79390.82,0.0,-0.01018,1e-05,1.88809]
[1778761515000,55.41,79390.82,0.0,-0.01018,1e-05,1.88809]
[1778761517562,55.41,79416.24,0.0,-0.01001,1e-05,1.86068]
[1778761521106,55.41,79424.59,0.0,-0.00995,1e-05,1.85195]
[1778761524465,55.42,79421.42,0.0,-0.00998,1e-05,1.85626]
[1778761525191,55.42,79414.88,0.0,-0.01003,1e-05,1.86363]
[1778761530656,55.43,79409.75,0.0,-0.01007,1e-05,1.87037]
[1778761535694,55.43,79407.0,0.0,-0.01009,1e-05,1.87283]
[1778761540729,55.44,79405.25,0.0,-0.0101,1e-05,1.87563]
[1778761545764,55.44,79404.43,0.0,-0.01012,1e-05,1.87739]
[1778761550799,55.45,79405.62,0.0,-0.01011,1e-05,1.87692]
[1778761555834,55.45,79406.31,0.0,-0.01011,1e-05,1.87702]
[1778761560869,55.45,79404.34,0.0,-0.01013,1e-05,1.88003]
[1778761565905,55.46,79392.89,0.0,-0.01022,1e-05,1.89348]
[1778761570943,55.46,79395.18,0.0,-0.01021,1e-05,1.89168]
[1778761575978,55.47,79402.21,0.0,-0.01016,1e-05,1.88469]
[1778761581013,55.47,79401.87,0.0,-0.01017,1e-05,1.88589]
[1778761586048,55.48,79397.39,0.0,-0.0102,1e-05,1.89166]
[1778761591083,55.48,79394.38,0.0,-0.01022,1e-05,1.89431]
[1778761596118,55.49,79393.97,0.0,-0.01023,1e-05,1.89552]
[1778761601153,55.49,79394.37,0.0,-0.01023,1e-05,1.89584]
[1778761606188,55.49,79383.66,0.0,-0.01031,1e-05,1.90848]
[1778761611223,55.5,79380.04,0.0,-0.01034,1e-05,1.9132]
[1778761616172,55.5,79380.1,0.0,-0.01034,1e-05,1.91352]
[1778761621603,55.5,79379.66,0.0,-0.01035,1e-05,1.9148]
[1778761621978,55.5,79379.66,0.0,-0.01035,1e-05,1.9148]
[1778761630357,55.51,79381.75,0.0,-0.01035,1e-05,1.91375]
[1778761635392,55.51,79381.89,0.0,-0.01035,1e-05,1.91438]
[1778761640427,55.52,79382.71,0.0,-0.01035,1e-05,1.91412]
[1778761645462,55.52,79391.53,0.0,-0.01029,1e-05,1.90493]
[1778761650497,55.53,79392.26,0.0,-0.01029,1e-05,1.90486]
[1778761655532,55.53,79393.79,0.0,-0.01028,1e-05,1.90243]
[1778761660567,55.54,79402.18,0.0,-0.01022,1e-05,1.8939]
[1778761666609,55.54,79402.42,0.0,-0.01023,1e-05,1.89459]
[1778761671644,55.54,79403.56,0.0,-0.01022,1e-05,1.89409]
[1778761676679,55.55,79406.3,0.0,-0.01021,1e-05,1.89183]
[1778761681714,55.55,79406.64,0.0,-0.01021,1e-05,1.89223]
[1778761686749,55.56,79408.05,0.0,-0.0102,1e-05,1.89143]
[1778761691785,55.56,79404.52,0.0,-0.01023,1e-05,1.8961]
[1778761699841,55.57,79405.53,0.0,-0.01023,1e-05,1.89613]
[1778761705883,55.57,79408.23,0.0,-0.01022,1e-05,1.894]
[1778761706468,55.57,79408.23,0.0,-0.01022,1e-05,1.894]
[1778761707452,55.57,79408.94,0.0,-0.01022,1e-05,1.89336]
[1778761710921,55.58,79390.03,0.0,-0.01035,1e-05,1.915]
[1778761715956,55.58,79392.52,0.0,-0.01033,1e-05,1.91131]
[1778761720991,55.58,79396.72,0.0,-0.01031,1e-05,1.90719]
[1778761726027,55.59,79390.09,0.0,-0.01036,1e-05,1.91522]
[1778761731062,55.59,79388.28,0.0,-0.01037,1e-05,1.91779]
[1778761737104,55.59,79388.33,0.0,-0.01038,1e-05,1.9184]
[1778761742139,55.6,79389.87,0.0,-0.01037,1e-05,1.91722]
[1778761747174,55.6,79389.25,0.0,-0.01038,1e-05,1.91845]
[1778761753216,55.6,79389.66,0.0,-0.01038,1e-05,1.91864]
[1778761758251,55.61,79390.18,0.0,-0.01038,1e-05,1.91861]
[1778761763286,55.61,79387.79,0.0,-0.0104,1e-05,1.92186]
[1778761768321,55.61,79389.4,0.0,-0.01039,1e-05,1.92061]
[1778761773366,55.62,79393.21,0.0,-0.01036,1e-05,1.91546]
[1778761778401,55.62,79399.91,0.0,-0.01032,1e-05,1.90861]
[1778761783436,55.62,79397.21,0.0,-0.01034,1e-05,1.91229]
[1778761788471,55.63,79394.13,0.0,-0.01036,1e-05,1.91634]
[1778761793506,55.63,79395.0,0.0,-0.01036,1e-05,1.91595]
[1778761798541,55.63,79395.54,0.0,-0.01036,1e-05,1.91593]
[1778761803576,55.64,79387.55,0.0,-0.01042,1e-05,1.92559]
[1778761808611,55.64,79387.91,0.0,-0.01042,1e-05,1.92567]
[1778761813647,55.64,79393.06,0.0,-0.01039,1e-05,1.92038]
[1778761818681,55.64,79392.92,0.0,-0.01039,1e-05,1.92108]
[1778761825730,55.65,79393.04,0.0,-0.0104,1e-05,1.92169]
[1778761830765,55.65,79392.94,0.0,-0.0104,1e-05,1.92233]
[1778761835800,55.66,79402.69,0.0,-0.01033,1e-05,1.91049]
[1778761840835,55.66,79386.0,0.0,-0.01045,1e-05,1.92975]
[1778761845870,55.66,79385.58,0.0,-0.01046,1e-05,1.93069]
[1778761850905,55.66,79385.4,0.0,-0.01046,1e-05,1.93137]
[1778761855941,55.67,79386.0,0.0,-0.01046,1e-05,1.93117]
[1778761860979,55.67,79390.43,0.0,-0.01043,1e-05,1.92669]
[1778761866013,55.67,79387.88,0.0,-0.01045,1e-05,1.93009]
[1778761871053,55.67,79375.37,0.0,-0.01054,1e-05,1.94462]
[1778761876087,55.68,79388.57,0.0,-0.01045,1e-05,1.93015]
[1778761881122,55.68,79388.43,0.0,-0.01046,1e-05,1.93078]
[1778761886157,55.68,79387.63,0.0,-0.01046,1e-05,1.93214]
[1778761891337,55.68,79387.58,0.0,-0.01047,1e-05,1.93256]
[1778761900255,55.69,79409.61,0.0,-0.01031,1e-05,1.90765]
[1778761905290,55.69,79392.37,0.0,-0.01044,1e-05,1.92756]
[1778761910325,55.7,79390.33,0.0,-0.01045,1e-05,1.93032]
[1778761915360,55.7,79394.44,0.0,-0.01043,1e-05,1.92617]
[1778761920397,55.7,79394.57,0.0,-0.01043,1e-05,1.92651]
[1778761923215,55.7,79394.79,0.0,-0.01043,1e-05,1.92646]
[1778761929460,55.71,79412.27,0.0,-0.01031,1e-05,1.90775]
[1778761934495,55.71,79418.87,0.0,-0.01027,1e-05,1.90106]
[1778761939530,55.71,79413.35,0.0,-0.01031,1e-05,1.90787]
[1778761944565,55.72,79414.81,0.0,-0.01031,1e-05,1.90688]
[1778761949600,55.72,79419.06,0.0,-0.01028,1e-05,1.90282]
[1778761954636,55.73,79420.16,0.0,-0.01027,1e-05,1.90083]
[1778761959671,55.73,79419.7,0.0,-0.01028,1e-05,1.90205]
[1778761964706,55.73,79414.03,0.0,-0.01032,1e-05,1.90905]
[1778761969741,55.74,79413.92,0.0,-0.01033,1e-05,1.90982]
[1778761974776,55.74,79402.75,0.0,-0.01041,1e-05,1.92306]
[1778761979811,55.74,79401.89,0.0,-0.01042,1e-05,1.92458]
[1778761984847,55.75,79409.09,0.0,-0.01037,1e-05,1.91707]
[1778761989883,55.75,79413.4,0.0,-0.01034,1e-05,1.9129]
[1778761994918,55.75,79410.46,0.0,-0.01037,1e-05,1.91681]
[1778761999953,55.76,79411.71,0.0,-0.01036,1e-05,1.91601]
[1778762004988,55.76,79414.73,0.0,-0.01035,1e-05,1.91325]
[1778762010023,55.76,79417.14,0.0,-0.01033,1e-05,1.91119]
[1778762015058,55.77,79416.68,0.0,-0.01033,1e-05,1.91085]
[1778762020093,55.77,79419.77,0.0,-0.01031,1e-05,1.90803]
[1778762026135,55.78,79421.18,0.0,-0.01031,1e-05,1.9072]
[1778762031170,55.78,79422.56,0.0,-0.0103,1e-05,1.90625]
[1778762036205,55.78,79427.55,0.0,-0.01027,1e-05,1.9013]
[1778762041240,55.79,79429.21,0.0,-0.01026,1e-05,1.90006]
[1778762046275,55.79,79427.84,0.0,-0.01028,1e-05,1.90217]
[1778762051536,55.79,79433.64,0.0,-0.01024,1e-05,1.89622]
[1778762051797,55.79,79439.21,0.0,-0.0102,1e-05,1.89019]
[1778762053333,55.79,79445.23,0.0,-0.01016,1e-05,1.8837]
[1778762059298,55.8,79455.39,0.0,-0.0101,1e-05,1.87348]
[1778762064405,55.8,79444.03,0.0,-0.01018,1e-05,1.88695]
[1778762068107,55.81,79446.98,0.0,-0.01016,1e-05,1.88415]
[1778762069952,55.81,79466.82,0.0,-0.01003,1e-05,1.86277]
[1778762072467,55.81,79464.21,0.0,-0.01004,1e-05,1.86455]
[1778762073356,55.81,79463.22,0.0,-0.01005,1e-05,1.86582]
[1778762073630,55.81,79463.22,0.0,-0.01005,1e-05,1.86582]
[1778762074265,55.81,79475.19,0.0,-0.00997,1e-05,1.85299]
[1778762074678,55.81,79475.19,0.0,-0.00997,1e-05,1.85299]
[1778762076968,55.82,79476.36,0.0,-0.00996,1e-05,1.85235]
[1778762077561,55.82,79476.36,0.0,-0.00996,1e-05,1.85235]
[1778762077661,55.82,79499.84,0.0,-0.00981,1e-05,1.82724]
[1778762077965,55.82,79499.84,0.0,-0.00981,1e-05,1.82724]
[1778762079460,55.82,79510.66,0.0,-0.00973,1e-05,1.81592]
[1778762080855,55.82,79515.08,0.0,-0.00971,1e-05,1.81174]
[1778762084871,55.83,79517.77,0.0,-0.0097,1e-05,1.81001]
[1778762090607,55.84,79511.68,0.0,-0.00975,1e-05,1.81813]
[1778762091343,55.84,79511.68,0.0,-0.00975,1e-05,1.81813]
[1778762092508,55.84,79519.51,0.0,-0.0097,1e-05,1.81007]
[1778762095027,55.84,79524.57,0.0,-0.00967,1e-05,1.80557]
[1778762096828,55.85,79541.21,0.0,-0.00956,1e-05,1.78859]
[1778762099835,55.85,79544.71,0.0,-0.00955,1e-05,1.78588]
[1778762099890,55.85,79544.71,0.0,-0.00955,1e-05,1.78588]
[1778762102376,55.86,79544.61,0.0,-0.00955,1e-05,1.78663]
[1778762102919,55.86,79550.0,0.0,-0.00952,1e-05,1.78129]
[1778762103896,55.86,79556.38,0.0,-0.00948,1e-05,1.77494]
[1778762104706,55.86,79574.33,0.0,-0.00936,1e-05,1.75659]
[1778762104968,55.86,79574.33,0.0,-0.00936,1e-05,1.75659]
[1778762106751,55.87,79578.74,0.0,-0.00934,1e-05,1.75239]
[1778762107005,55.87,79578.74,0.0,-0.00934,1e-05,1.75239]
[1778762107175,55.87,79578.74,0.0,-0.00934,1e-05,1.75239]
[1778762107563,55.87,79578.74,0.0,-0.00934,1e-05,1.75239]
[1778762107732,55.87,79603.44,0.0,-0.00918,1e-05,1.72737]
[1778762108768,55.87,79603.44,0.0,-0.00918,1e-05,1.72737]
[1778762108737,55.87,79625.91,0.0,-0.00904,1e-05,1.70452]
[1778762109007,55.87,79625.91,0.0,-0.00904,1e-05,1.70452]
[1778762113325,55.88,79629.6,0.0,-0.00903,1e-05,1.70256]
[1778762114026,55.88,79619.71,0.0,-0.00909,1e-05,1.71304]
[1778762115653,55.88,79623.04,0.0,-0.00907,1e-05,1.71011]
[1778762116041,55.89,79623.83,0.0,-0.00907,1e-05,1.70977]
[1778762117695,55.89,79608.34,0.0,-0.00917,1e-05,1.72598]
[1778762118056,55.89,79599.96,0.0,-0.00923,1e-05,1.73498]
[1778762123526,55.9,79588.87,0.0,-0.00931,1e-05,1.74835]
[1778762128879,55.92,79586.13,0.0,-0.00934,1e-05,1.75343]
[1778762133374,55.93,79598.25,0.0,-0.00927,1e-05,1.74109]
[1778762133603,55.93,79598.25,0.0,-0.00927,1e-05,1.74109]
[1778762133704,55.93,79616.53,0.0,-0.00915,1e-05,1.7228]
[1778762137220,55.93,79628.2,0.0,-0.00909,1e-05,1.71183]
[1778762137636,55.93,79628.2,0.0,-0.00909,1e-05,1.71183]
[1778762140055,55.94,79628.35,0.0,-0.00909,1e-05,1.71297]
[1778762140647,55.94,79628.35,0.0,-0.00909,1e-05,1.71297]
[1778762144782,55.95,79638.32,0.0,-0.00904,1e-05,1.70468]
[1778762145664,55.96,79638.52,0.0,-0.00905,1e-05,1.70539]
[1778762149131,55.97,79618.79,0.0,-0.00918,1e-05,1.72668]
[1778762149685,55.97,79618.79,0.0,-0.00918,1e-05,1.72668]
[1778762152264,55.97,79610.8,0.0,-0.00923,1e-05,1.73609]
[1778762152701,55.97,79610.8,0.0,-0.00923,1e-05,1.73609]
[1778762162120,56.0,79593.63,0.0,-0.00937,1e-05,1.75805]
[1778762165141,56.0,79573.53,0.0,-0.00951,1e-05,1.78003]
[1778762170176,56.01,79559.36,0.0,-0.00961,1e-05,1.79648]
[1778762175211,56.02,79558.56,0.0,-0.00962,1e-05,1.79877]
[1778762180246,56.03,79566.95,0.0,-0.00958,1e-05,1.7914]
[1778762185281,56.04,79571.86,0.0,-0.00955,1e-05,1.78772]
[1778762190316,56.05,79568.88,0.0,-0.00959,1e-05,1.79265]
[1778762195354,56.06,79571.08,0.0,-0.00957,1e-05,1.7904]
[1778762200389,56.07,79571.05,0.0,-0.00958,1e-05,1.79192]
[1778762205426,56.08,79578.8,0.0,-0.00954,1e-05,1.78533]
[1778762210462,56.08,79576.35,0.0,-0.00957,1e-05,1.78944]
[1778762215499,56.09,79568.41,0.0,-0.00963,1e-05,1.79929]
[1778762220538,56.1,79561.8,0.0,-0.00968,1e-05,1.80768]
[1778762224566,56.11,79542.49,0.0,-0.00981,1e-05,1.82922]
[1778762229601,56.11,79530.24,0.0,-0.0099,1e-05,1.84343]
[1778762232604,56.12,79529.97,0.0,-0.00991,1e-05,1.84413]
[1778762233725,56.12,79529.91,0.0,-0.00991,1e-05,1.8444]
[1778762239672,56.13,79532.76,0.0,-0.0099,1e-05,1.84281]
[1778762244707,56.13,79533.96,0.0,-0.0099,1e-05,1.84258]
[1778762249742,56.14,79526.96,0.0,-0.00995,1e-05,1.8511]
[1778762254777,56.14,79527.19,0.0,-0.00995,1e-05,1.8504]
[1778762259812,56.15,79534.12,0.0,-0.00991,1e-05,1.84396]
[1778762264848,56.16,79535.59,0.0,-0.0099,1e-05,1.84344]
[1778762269884,56.16,79543.67,0.0,-0.00986,1e-05,1.83589]
[1778762274918,56.17,79538.37,0.0,-0.0099,1e-05,1.84266]
[1778762279953,56.17,79532.75,0.0,-0.00994,1e-05,1.8497]
[1778762287002,56.18,79529.95,0.0,-0.00997,1e-05,1.85408]
[1778762291009,56.18,79535.76,0.0,-0.00994,1e-05,1.84839]
[1778762291127,56.18,79535.76,0.0,-0.00994,1e-05,1.84839]
[1778762292299,56.19,79546.51,0.0,-0.00987,1e-05,1.83727]
[1778762297319,56.19,79554.56,0.0,-0.00982,1e-05,1.82955]
[1778762297365,56.19,79554.56,0.0,-0.00982,1e-05,1.82955]
[1778762301989,56.2,79559.3,0.0,-0.00979,1e-05,1.82547]
[1778762309165,56.21,79560.24,0.0,-0.0098,1e-05,1.82679]
[1778762314200,56.22,79553.65,0.0,-0.00984,1e-05,1.83359]
[1778762319235,56.22,79559.28,0.0,-0.00981,1e-05,1.8288]
[1778762324270,56.23,79558.43,0.0,-0.00983,1e-05,1.83091]
[1778762329305,56.24,79558.43,0.0,-0.00983,1e-05,1.83211]
[1778762334340,56.25,79557.72,0.0,-0.00984,1e-05,1.83403]
[1778762340382,56.25,79548.64,0.0,-0.00991,1e-05,1.84508]
[1778762345417,56.26,79553.4,0.0,-0.00989,1e-05,1.84103]
[1778762350452,56.27,79550.9,0.0,-0.00991,1e-05,1.84478]
[1778762355487,56.27,79548.98,0.0,-0.00993,1e-05,1.84808]
[1778762360524,56.28,79551.32,0.0,-0.00992,1e-05,1.84657]
[1778762365559,56.28,79553.61,0.0,-0.00991,1e-05,1.84514]
[1778762370597,56.29,79558.09,0.0,-0.00989,1e-05,1.84138]
[1778762375632,56.3,79576.06,0.0,-0.00977,1e-05,1.82193]
[1778762380667,56.3,79576.22,0.0,-0.00978,1e-05,1.82297]
[1778762387716,56.31,79578.74,0.0,-0.00977,1e-05,1.82199]
[1778762392751,56.32,79581.84,0.0,-0.00976,1e-05,1.81992]
[1778762397786,56.33,79581.23,0.0,-0.00977,1e-05,1.82178]
[1778762402823,56.33,79581.99,0.0,-0.00977,1e-05,1.82216]
[1778762407858,56.34,79589.18,0.0,-0.00973,1e-05,1.81578]
[1778762412893,56.35,79584.39,0.0,-0.00977,1e-05,1.82208]
[1778762417937,56.35,79568.12,0.0,-0.00988,1e-05,1.84052]
[1778762422964,56.36,79567.97,0.0,-0.00989,1e-05,1.84171]
[1778762427999,56.37,79574.31,0.0,-0.00986,1e-05,1.83602]
[1778762433037,56.37,79577.16,0.0,-0.00984,1e-05,1.83264]
[1778762438072,56.38,79585.4,0.0,-0.00979,1e-05,1.825]
[1778762443107,56.39,79581.36,0.0,-0.00982,1e-05,1.83041]
[1778762448142,56.39,79584.79,0.0,-0.00981,1e-05,1.82788]
[1778762453177,56.4,79586.33,0.0,-0.0098,1e-05,1.82738]
[1778762458213,56.41,79583.92,0.0,-0.00983,1e-05,1.83107]
[1778762463247,56.41,79587.39,0.0,-0.00981,1e-05,1.82851]
[1778762468282,56.42,79586.81,0.0,-0.00982,1e-05,1.83024]
[1778762473317,56.43,79598.19,0.0,-0.00975,1e-05,1.81932]
[1778762478352,56.43,79601.96,0.0,-0.00973,1e-05,1.81655]
[1778762483387,56.44,79604.78,0.0,-0.00972,1e-05,1.8148]
[1778762488422,56.45,79604.37,0.0,-0.00973,1e-05,1.81646]
[1778762493457,56.45,79603.25,0.0,-0.00974,1e-05,1.81742]
[1778762499499,56.46,79598.88,0.0,-0.00978,1e-05,1.82342]
[1778762504534,56.47,79607.66,0.0,-0.00973,1e-05,1.81531]
[1778762510577,56.48,79609.97,0.0,-0.00972,1e-05,1.81432]
[1778762516618,56.49,79609.0,0.0,-0.00974,1e-05,1.81701]
[1778762521653,56.49,79608.49,0.0,-0.00975,1e-05,1.81849]
[1778762526688,56.5,79610.83,0.0,-0.00974,1e-05,1.81742]
[1778762531723,56.51,79603.47,0.0,-0.0098,1e-05,1.82634]
[1778762536760,56.51,79602.36,0.0,-0.00981,1e-05,1.8286]
[1778762541796,56.52,79599.48,0.0,-0.00984,1e-05,1.8327]
[1778762546831,56.53,79597.51,0.0,-0.00985,1e-05,1.83581]
[1778762551866,56.53,79593.14,0.0,-0.00988,1e-05,1.83997]
[1778762556902,56.54,79592.24,0.0,-0.00989,1e-05,1.84187]
[1778762561937,56.54,79592.18,0.0,-0.0099,1e-05,1.84286]
[1778762567979,56.55,79592.24,0.0,-0.00991,1e-05,1.8439]
[1778762573017,56.55,79592.19,0.0,-0.00991,1e-05,1.84486]
[1778762578053,56.56,79592.44,0.0,-0.00992,1e-05,1.84548]
[1778762583088,56.56,79593.12,0.0,-0.00992,1e-05,1.84565]
[1778762588123,56.57,79593.84,0.0,-0.00992,1e-05,1.84577]
[1778762593158,56.57,79593.37,0.0,-0.00993,1e-05,1.84716]
[1778762598193,56.58,79593.96,0.0,-0.00993,1e-05,1.8474]
[1778762603228,56.58,79593.9,0.0,-0.00993,1e-05,1.84833]
[1778762608263,56.59,79595.28,0.0,-0.00993,1e-05,1.84771]
[1778762613298,56.59,79597.39,0.0,-0.00991,1e-05,1.84492]
[1778762618333,56.6,79584.96,0.0,-0.01,1e-05,1.85904]
[1778762623368,56.6,79593.62,0.0,-0.00995,1e-05,1.85058]
[1778762628404,56.61,79590.46,0.0,-0.00998,1e-05,1.85478]
[1778762634445,56.61,79590.56,0.0,-0.00998,1e-05,1.85564]
[1778762639480,56.62,79590.9,0.0,-0.00998,1e-05,1.85608]
[1778762644515,56.62,79593.34,0.0,-0.00997,1e-05,1.85428]
[1778762649550,56.63,79606.5,0.0,-0.00989,1e-05,1.84113]
[1778762654587,56.63,79621.43,0.0,-0.0098,1e-05,1.82626]
[1778762659622,56.64,79635.55,0.0,-0.00971,1e-05,1.81249]
[1778762664657,56.65,79636.16,0.0,-0.00971,1e-05,1.813]
[1778762669694,56.65,79646.19,0.0,-0.00965,1e-05,1.80367]
[1778762675736,56.66,79643.49,0.0,-0.00967,1e-05,1.8065]
[1778762680461,56.67,79650.29,0.0,-0.00963,1e-05,1.80033]
[1778762685806,56.68,79653.98,0.0,-0.00962,1e-05,1.79795]
[1778762690841,56.68,79653.14,0.0,-0.00963,1e-05,1.80026]
[1778762695876,56.69,79661.01,0.0,-0.00959,1e-05,1.79324]
[1778762700911,56.7,79660.44,0.0,-0.0096,1e-05,1.79507]
[1778762705946,56.71,79662.69,0.0,-0.00959,1e-05,1.79398]
[1778762710981,56.71,79664.86,0.0,-0.00959,1e-05,1.79296]
[1778762716016,56.72,79658.34,0.0,-0.00964,1e-05,1.80097]
[1778762721051,56.73,79661.04,0.0,-0.00963,1e-05,1.79934]
[1778762726087,56.73,79658.24,0.0,-0.00965,1e-05,1.80343]
[1778762731122,56.74,79648.88,0.0,-0.00971,1e-05,1.81291]
[1778762736157,56.75,79654.02,0.0,-0.00969,1e-05,1.80861]
[1778762741192,56.75,79656.87,0.0,-0.00967,1e-05,1.80673]
[1778762746231,56.76,79662.94,0.0,-0.00964,1e-05,1.80149]
[1778762751266,56.77,79665.59,0.0,-0.00963,1e-05,1.79989]
[1778762756314,56.77,79674.36,0.0,-0.00958,1e-05,1.79198]
[1778762761337,56.78,79680.43,0.0,-0.00955,1e-05,1.78701]
[1778762766372,56.79,79680.09,0.0,-0.00956,1e-05,1.78869]
[1778762773421,56.8,79680.79,0.0,-0.00957,1e-05,1.78982]
[1778762778456,56.81,79679.67,0.0,-0.00958,1e-05,1.79231]
[1778762784498,56.82,79672.37,0.0,-0.00964,1e-05,1.80138]
[1778762789534,56.82,79678.27,0.0,-0.00961,1e-05,1.79647]
[1778762791549,56.83,79679.34,0.0,-0.0096,1e-05,1.79561]
[1778762792609,56.83,79682.59,0.0,-0.00958,1e-05,1.79107]
[1778762799605,56.84,79683.95,0.0,-0.00958,1e-05,1.79171]
[1778762804640,56.85,79683.96,0.0,-0.00959,1e-05,1.79297]
[1778762809675,56.85,79693.37,0.0,-0.00953,1e-05,1.78452]
[1778762814710,56.86,79695.29,0.0,-0.00953,1e-05,1.78387]
[1778762819745,56.87,79699.3,0.0,-0.00951,1e-05,1.78108]
[1778762824780,56.88,79708.41,0.0,-0.00946,1e-05,1.7731]
[1778762829815,56.89,79708.06,0.0,-0.00947,1e-05,1.77486]
[1778762834850,56.89,79713.62,0.0,-0.00945,1e-05,1.77057]
[1778762839885,56.9,79712.26,0.0,-0.00946,1e-05,1.77341]
[1778762843606,56.91,79714.51,0.0,-0.00945,1e-05,1.77168]
[1778762844146,56.91,79715.21,0.0,-0.00945,1e-05,1.77124]
[1778762850963,56.92,79715.42,0.0,-0.00946,1e-05,1.77331]
[1778762857006,56.93,79714.84,0.0,-0.00947,1e-05,1.77446]
[1778762862041,56.94,79715.28,0.0,-0.00948,1e-05,1.77538]
[1778762867076,56.95,79715.04,0.0,-0.00949,1e-05,1.77698]
[1778762872112,56.96,79712.54,0.0,-0.00951,1e-05,1.78087]
[1778762877148,56.97,79701.74,0.0,-0.00959,1e-05,1.79328]
[1778762882184,56.97,79700.0,0.0,-0.00961,1e-05,1.79626]
[1778762887219,56.98,79700.03,0.0,-0.00961,1e-05,1.79739]
[1778762892254,56.99,79700.11,0.0,-0.00962,1e-05,1.79845]
[1778762897294,56.99,79701.93,0.0,-0.00961,1e-05,1.79769]
[1778762902329,57.0,79705.28,0.0,-0.0096,1e-05,1.79537]
[1778762907364,57.01,79705.28,0.0,-0.00961,1e-05,1.79651]
[1778762912399,57.01,79710.19,0.0,-0.00957,1e-05,1.79115]
[1778762917434,57.02,79709.2,0.0,-0.00959,1e-05,1.79333]
[1778762922469,57.03,79699.57,0.0,-0.00966,1e-05,1.80441]
[1778762927504,57.03,79699.21,0.0,-0.00967,1e-05,1.80584]
[1778762932539,57.04,79704.51,0.0,-0.00964,1e-05,1.8014]
[1778762937574,57.05,79702.67,0.0,-0.00966,1e-05,1.80438]
[1778762942609,57.05,79702.78,0.0,-0.00966,1e-05,1.80533]
[1778762947644,57.06,79700.03,0.0,-0.00969,1e-05,1.80922]
[1778762953686,57.06,79704.49,0.0,-0.00967,1e-05,1.80584]
[1778762958721,57.07,79703.81,0.0,-0.00968,1e-05,1.8076]
[1778762963756,57.08,79703.67,0.0,-0.00968,1e-05,1.80878]
[1778762968791,57.08,79704.71,0.0,-0.00968,1e-05,1.80872]
[1778762973826,57.09,79703.92,0.0,-0.00969,1e-05,1.80914]
[1778762978868,57.1,79713.74,0.0,-0.00963,1e-05,1.80001]
[1778762983903,57.1,79715.61,0.0,-0.00962,1e-05,1.79918]
[1778762988938,57.11,79715.54,0.0,-0.00963,1e-05,1.80037]
[1778762994980,57.12,79715.39,0.0,-0.00964,1e-05,1.80184]
[1778763000022,57.12,79718.0,0.0,-0.00963,1e-05,1.80025]
[1778763005055,57.13,79717.52,0.0,-0.00964,1e-05,1.80187]
[1778763010090,57.14,79719.64,0.0,-0.00963,1e-05,1.80082]
[1778763015125,57.14,79719.39,0.0,-0.00964,1e-05,1.80224]
[1778763020160,57.15,79717.25,0.0,-0.00966,1e-05,1.80562]
[1778763025195,57.16,79717.27,0.0,-0.00967,1e-05,1.80697]
[1778763030230,57.16,79717.28,0.0,-0.00968,1e-05,1.8081]
[1778763035265,57.17,79718.05,0.0,-0.00967,1e-05,1.80702]
[1778763040300,57.18,79713.79,0.0,-0.00971,1e-05,1.81237]
[1778763045335,57.18,79717.01,0.0,-0.00969,1e-05,1.81013]
[1778763050370,57.19,79719.65,0.0,-0.00968,1e-05,1.80873]
[1778763055406,57.2,79712.63,0.0,-0.00974,1e-05,1.81715]
[1778763060441,57.2,79711.68,0.0,-0.00975,1e-05,1.81916]
[1778763065931,57.21,79711.1,0.0,-0.00976,1e-05,1.82056]
[1778763071518,57.22,79710.18,0.0,-0.00977,1e-05,1.82285]
[1778763076553,57.22,79720.98,0.0,-0.00971,1e-05,1.81259]
[1778763081588,57.23,79720.62,0.0,-0.00972,1e-05,1.81399]
[1778763086623,57.23,79719.02,0.0,-0.00973,1e-05,1.81667]
[1778763091658,57.24,79716.05,0.0,-0.00975,1e-05,1.81933]
[1778763096693,57.25,79715.79,0.0,-0.00976,1e-05,1.82059]
[1778763101728,57.25,79722.87,0.0,-0.00972,1e-05,1.81427]
[1778763106763,57.26,79722.75,0.0,-0.00973,1e-05,1.81545]
[1778763111800,57.26,79706.24,0.0,-0.00984,1e-05,1.83368]
[1778763116835,57.27,79701.22,0.0,-0.00988,1e-05,1.83977]
[1778763122878,57.28,79697.25,0.0,-0.00991,1e-05,1.84491]
[1778763127914,57.28,79697.1,0.0,-0.00992,1e-05,1.84584]
[1778763132949,57.28,79695.47,0.0,-0.00993,1e-05,1.84833]
[1778763137984,57.29,79695.26,0.0,-0.00994,1e-05,1.8493]
[1778763143019,57.29,79702.93,0.0,-0.00989,1e-05,1.842]
[1778763148054,57.3,79700.66,0.0,-0.00991,1e-05,1.84517]
[1778763153089,57.3,79697.45,0.0,-0.00993,1e-05,1.84783]
[1778763158124,57.31,79697.64,0.0,-0.00993,1e-05,1.84835]
[1778763163159,57.31,79684.91,0.0,-0.01002,1e-05,1.8625]
[1778763168194,57.31,79685.89,0.0,-0.01002,1e-05,1.86204]
[1778763173229,57.32,79679.17,0.0,-0.01007,1e-05,1.86976]
[1778763179271,57.32,79675.93,0.0,-0.01009,1e-05,1.87382]
[1778763183775,57.32,79674.58,0.0,-0.0101,1e-05,1.87554]
[1778763184538,57.32,79675.77,0.0,-0.0101,1e-05,1.87446]
[1778763186034,57.32,79695.86,0.0,-0.00996,1e-05,1.85324]
[1778763187000,57.32,79704.27,0.0,-0.00991,1e-05,1.8445]
[1778763188065,57.33,79711.89,0.0,-0.00986,1e-05,1.83663]
[1778763188352,57.33,79711.89,0.0,-0.00986,1e-05,1.83663]
[1778763194379,57.33,79714.29,0.0,-0.00985,1e-05,1.83542]
[1778763199414,57.34,79713.17,0.0,-0.00986,1e-05,1.83741]
[1778763203442,57.34,79695.06,0.0,-0.00999,1e-05,1.85711]
[1778763208477,57.34,79683.59,0.0,-0.01007,1e-05,1.86981]
[1778763213512,57.35,79680.56,0.0,-0.01008,1e-05,1.87208]
[1778763218547,57.35,79677.1,0.0,-0.01011,1e-05,1.87622]
[1778763223582,57.35,79677.3,0.0,-0.01011,1e-05,1.87645]
[1778763228617,57.36,79681.13,0.0,-0.01009,1e-05,1.87281]
[1778763233652,57.36,79681.2,0.0,-0.01009,1e-05,1.87319]
[1778763238687,57.36,79697.18,0.0,-0.00999,1e-05,1.85671]
[1778763243722,57.36,79697.48,0.0,-0.00999,1e-05,1.85699]
[1778763248757,57.37,79699.2,0.0,-0.00998,1e-05,1.85577]
[1778763253792,57.37,79698.63,0.0,-0.00999,1e-05,1.85699]
[1778763258827,57.37,79697.68,0.0,-0.01,1e-05,1.85859]
[1778763263357,57.38,79697.8,0.0,-0.01,1e-05,1.85893]
[1778763263991,57.38,79697.8,0.0,-0.01,1e-05,1.85893]
[1778763265449,57.38,79708.37,0.0,-0.00993,1e-05,1.84803]
[1778763265790,57.38,79708.37,0.0,-0.00993,1e-05,1.84803]
[1778763270917,57.38,79719.41,0.0,-0.00986,1e-05,1.83734]
[1778763276959,57.39,79721.49,0.0,-0.00985,1e-05,1.83471]
[1778763281994,57.39,79717.73,0.0,-0.00988,1e-05,1.83946]
[1778763287031,57.4,79714.53,0.0,-0.0099,1e-05,1.84358]
[1778763292066,57.41,79708.73,0.0,-0.00995,1e-05,1.85164]
[1778763297101,57.41,79707.82,0.0,-0.00996,1e-05,1.85322]
[1778763302137,57.42,79708.45,0.0,-0.00996,1e-05,1.85314]
[1778763307186,57.42,79705.86,0.0,-0.00998,1e-05,1.85641]
[1778763312221,57.42,79700.86,0.0,-0.01002,1e-05,1.8622]
[1778763317256,57.43,79700.69,0.0,-0.01002,1e-05,1.86284]
[1778763322292,57.43,79700.69,0.0,-0.01003,1e-05,1.86329]
[1778763329341,57.43,79700.89,0.0,-0.01003,1e-05,1.86369]
[1778763334376,57.44,79701.24,0.0,-0.01002,1e-05,1.8623]
[1778763339411,57.44,79711.78,0.0,-0.00996,1e-05,1.85163]
[1778763344446,57.44,79714.09,0.0,-0.00994,1e-05,1.84975]
[1778763349481,57.44,79716.16,0.0,-0.00993,1e-05,1.84813]
[1778763354516,57.45,79716.45,0.0,-0.00994,1e-05,1.84852]
[1778763359552,57.45,79719.05,0.0,-0.00992,1e-05,1.84639]
[1778763365595,57.46,79718.98,0.0,-0.00993,1e-05,1.8472]
[1778763370633,57.46,79723.56,0.0,-0.0099,1e-05,1.84303]
[1778763375666,57.46,79723.05,0.0,-0.00991,1e-05,1.84423]
[1778763380705,57.47,79723.18,0.0,-0.00991,1e-05,1.84477]
[1778763385738,57.47,79722.52,0.0,-0.00992,1e-05,1.84615]
[1778763390773,57.48,79725.97,0.0,-0.0099,1e-05,1.84324]
[1778763395808,57.48,79725.75,0.0,-0.0099,1e-05,1.84275]
[1778763400843,57.48,79726.99,0.0,-0.0099,1e-05,1.84218]
[1778763405878,57.49,79729.98,0.0,-0.00988,1e-05,1.8398]
[1778763410913,57.49,79729.7,0.0,-0.00989,1e-05,1.84084]
[1778763415948,57.5,79736.62,0.0,-0.00985,1e-05,1.83437]
[1778763420983,57.5,79736.72,0.0,-0.00985,1e-05,1.83506]
[1778763426021,57.51,79737.17,0.0,-0.00985,1e-05,1.83538]
[1778763431056,57.51,79737.97,0.0,-0.00985,1e-05,1.83534]
[1778763436091,57.52,79746.47,0.0,-0.0098,1e-05,1.82732]
[1778763441126,57.52,79747.46,0.0,-0.0098,1e-05,1.82715]
[1778763446161,57.53,79748.41,0.0,-0.0098,1e-05,1.827]
[1778763451196,57.53,79748.74,0.0,-0.0098,1e-05,1.82606]
[1778763454605,57.53,79752.98,0.0,-0.00977,1e-05,1.82217]
[1778763455214,57.53,79752.98,0.0,-0.00977,1e-05,1.82217]
[1778763461267,57.54,79751.51,0.0,-0.00979,1e-05,1.82489]
[1778763466302,57.55,79751.91,0.0,-0.00979,1e-05,1.82529]
[1778763471338,57.55,79751.36,0.0,-0.0098,1e-05,1.82667]
[1778763477379,57.56,79751.09,0.0,-0.00981,1e-05,1.8279]
[1778763482414,57.56,79745.87,0.0,-0.00985,1e-05,1.83411]
[1778763487449,57.57,79738.24,0.0,-0.0099,1e-05,1.84278]
[1778763493224,57.57,79738.15,0.0,-0.0099,1e-05,1.84339]
[1778763498526,57.57,79740.61,0.0,-0.00989,1e-05,1.84171]
[1778763503561,57.58,79739.86,0.0,-0.0099,1e-05,1.84315]
[1778763508596,57.58,79737.39,0.0,-0.00992,1e-05,1.84638]
[1778763513631,57.59,79738.11,0.0,-0.00991,1e-05,1.84481]
[1778763518666,57.59,79737.26,0.0,-0.00992,1e-05,1.84634]
[1778763524709,57.59,79736.85,0.0,-0.00993,1e-05,1.84764]
[1778763529743,57.6,79737.94,0.0,-0.00993,1e-05,1.84711]
[1778763535785,57.6,79737.8,0.0,-0.00993,1e-05,1.84801]
[1778763540820,57.61,79737.87,0.0,-0.00994,1e-05,1.84856]
[1778763545855,57.61,79741.28,0.0,-0.00992,1e-05,1.84559]
[1778763550890,57.61,79743.41,0.0,-0.00991,1e-05,1.84401]
[1778763556932,57.62,79745.22,0.0,-0.0099,1e-05,1.84289]
[1778763561968,57.62,79744.06,0.0,-0.00991,1e-05,1.84474]
[1778763567002,57.63,79743.31,0.0,-0.00992,1e-05,1.84615]
[1778763572037,57.63,79743.44,0.0,-0.00992,1e-05,1.84518]
[1778763577072,57.63,79743.73,0.0,-0.00992,1e-05,1.84551]
[1778763582107,57.64,79743.18,0.0,-0.00993,1e-05,1.8467]
[1778763587142,57.64,79746.02,0.0,-0.00991,1e-05,1.84436]
[1778763592178,57.64,79745.23,0.0,-0.00992,1e-05,1.84587]
[1778763597213,57.65,79745.0,0.0,-0.00993,1e-05,1.84677]
[1778763602249,57.65,79742.51,0.0,-0.00995,1e-05,1.85003]
[1778763607309,57.66,79740.45,0.0,-0.00996,1e-05,1.85283]
[1778763612344,57.66,79740.61,0.0,-0.00997,1e-05,1.85329]
[1778763617379,57.66,79729.04,0.0,-0.01005,1e-05,1.86609]
[1778763622415,57.67,79726.26,0.0,-0.01007,1e-05,1.8695]
[1778763627450,57.67,79726.15,0.0,-0.01007,1e-05,1.87009]
[1778763632485,57.67,79722.49,0.0,-0.01009,1e-05,1.87293]
[1778763637520,57.67,79721.09,0.0,-0.0101,1e-05,1.87482]
[1778763639433,57.67,79720.01,0.0,-0.01011,1e-05,1.87605]
[1778763641639,57.67,79709.7,0.0,-0.01018,1e-05,1.88715]
[1778763643015,57.67,79709.49,0.0,-0.01018,1e-05,1.88742]
[1778763644522,57.68,79699.3,0.0,-0.01025,1e-05,1.8984]
[1778763649605,57.68,79699.54,0.0,-0.01025,1e-05,1.89839]
[1778763654640,57.68,79699.43,0.0,-0.01025,1e-05,1.89866]
[1778763659675,57.68,79697.27,0.0,-0.01027,1e-05,1.90114]
[1778763664710,57.68,79694.65,0.0,-0.01029,1e-05,1.90408]
[1778763669745,57.68,79700.49,0.0,-0.01025,1e-05,1.89795]
[1778763674780,57.68,79708.66,0.0,-0.0102,1e-05,1.88938]
[1778763679815,57.68,79712.11,0.0,-0.01017,1e-05,1.88595]
[1778763686864,57.68,79712.55,0.0,-0.01017,1e-05,1.88592]
[1778763691899,57.69,79715.42,0.0,-0.01015,1e-05,1.88163]
[1778763696934,57.69,79727.42,0.0,-0.01007,1e-05,1.8694]
[1778763701969,57.69,79727.77,0.0,-0.01007,1e-05,1.86949]
[1778763707004,57.69,79730.83,0.0,-0.01005,1e-05,1.86673]
[1778763712041,57.7,79740.67,0.0,-0.00999,1e-05,1.85687]
[1778763717076,57.7,79743.22,0.0,-0.00998,1e-05,1.85478]
[1778763722111,57.7,79749.44,0.0,-0.00994,1e-05,1.8489]
[1778763727146,57.71,79749.94,0.0,-0.00994,1e-05,1.84904]
[1778763728302,57.71,79749.94,0.0,-0.00994,1e-05,1.84904]
[1778763729350,57.71,79750.4,0.0,-0.00994,1e-05,1.84869]
[1778763735203,57.71,79746.17,0.0,-0.00997,1e-05,1.85402]
[1778763740241,57.72,79745.63,0.0,-0.00998,1e-05,1.8552]
[1778763745276,57.72,79739.1,0.0,-0.01003,1e-05,1.86263]
[1778763750311,57.72,79736.25,0.0,-0.01005,1e-05,1.86617]
[1778763755346,57.73,79733.51,0.0,-0.01006,1e-05,1.86811]
[1778763757460,57.73,79733.48,0.0,-0.01006,1e-05,1.86823]
[1778763759370,57.73,79741.37,0.0,-0.01001,1e-05,1.86013]
[1778763764409,57.73,79742.1,0.0,-0.01001,1e-05,1.86003]
[1778763765172,57.73,79742.1,0.0,-0.01001,1e-05,1.86003]
[1778763766335,57.73,79747.55,0.0,-0.00998,1e-05,1.85442]
[1778763771459,57.74,79754.61,0.0,-0.00994,1e-05,1.84779]
[1778763776494,57.74,79755.06,0.0,-0.00994,1e-05,1.84797]
[1778763780143,57.74,79755.45,0.0,-0.00994,1e-05,1.84795]
[1778763780384,57.74,79755.45,0.0,-0.00994,1e-05,1.84795]
[1778763780409,57.74,79755.45,0.0,-0.00994,1e-05,1.84795]
[1778763780524,57.74,79779.78,0.0,-0.00978,1e-05,1.82266]
[1778763781017,57.74,79779.78,0.0,-0.00978,1e-05,1.82266]
[1778763781123,57.74,79779.78,0.0,-0.00978,1e-05,1.82266]
[1778763781893,57.75,79792.67,0.0,-0.0097,1e-05,1.80967]
[1778763782417,57.75,79792.67,0.0,-0.0097,1e-05,1.80967]
[1778763786951,57.75,79781.91,0.0,-0.00977,1e-05,1.82148]
[1778763787013,57.75,79781.91,0.0,-0.00977,1e-05,1.82148]
[1778763792612,57.76,79789.52,0.0,-0.00973,1e-05,1.8149]
[1778763796278,57.76,79790.93,0.0,-0.00972,1e-05,1.81382]
[1778763801679,57.77,79791.03,0.0,-0.00973,1e-05,1.81496]
[1778763806714,57.77,79778.76,0.0,-0.00981,1e-05,1.82852]
[1778763811749,57.78,79762.52,0.0,-0.00992,1e-05,1.84467]
[1778763816784,57.78,79758.84,0.0,-0.00994,1e-05,1.84911]
[1778763821819,57.78,79761.92,0.0,-0.00993,1e-05,1.84651]
[1778763826854,57.79,79768.77,0.0,-0.00989,1e-05,1.83998]
[1778763832896,57.79,79768.44,0.0,-0.00989,1e-05,1.84115]
[1778763837931,57.8,79762.2,0.0,-0.00994,1e-05,1.84829]
[1778763842966,57.8,79762.87,0.0,-0.00994,1e-05,1.84819]
[1778763848010,57.8,79768.7,0.0,-0.0099,1e-05,1.84268]
[1778763853036,57.81,79768.02,0.0,-0.00991,1e-05,1.84399]
[1778763858071,57.81,79767.12,0.0,-0.00992,1e-05,1.84553]
[1778763864113,57.81,79762.95,0.0,-0.00995,1e-05,1.85056]
[1778763869148,57.82,79759.19,0.0,-0.00998,1e-05,1.85502]
[1778763874183,57.82,79769.91,0.0,-0.00991,1e-05,1.84289]
[1778763879218,57.82,79776.72,0.0,-0.00987,1e-05,1.83642]
[1778763884253,57.83,79789.34,0.0,-0.00979,1e-05,1.82419]
[1778763889293,57.83,79797.58,0.0,-0.00974,1e-05,1.8165]
[1778763889749,57.83,79797.58,0.0,-0.00974,1e-05,1.8165]
[1778763890520,57.83,79797.58,0.0,-0.00974,1e-05,1.8165]
[1778763890555,57.83,79819.38,0.0,-0.0096,1e-05,1.79418]
[1778763891072,57.83,79819.38,0.0,-0.0096,1e-05,1.79418]
[1778763891898,57.84,79829.69,0.0,-0.00954,1e-05,1.78408]
[1778763892150,57.84,79829.69,0.0,-0.00954,1e-05,1.78408]
[1778763892347,57.84,79829.69,0.0,-0.00954,1e-05,1.78408]
[1778763892900,57.84,79826.3,0.0,-0.00956,1e-05,1.78776]
[1778763898371,57.85,79823.4,0.0,-0.00959,1e-05,1.79202]
[1778763903406,57.85,79819.6,0.0,-0.00962,1e-05,1.79698]
[1778763904129,57.85,79819.6,0.0,-0.00962,1e-05,1.79698]
[1778763909448,57.86,79823.63,0.0,-0.0096,1e-05,1.79417]
[1778763913476,57.87,79806.34,0.0,-0.00972,1e-05,1.81268]
[1778763918511,57.87,79818.81,0.0,-0.00964,1e-05,1.80093]
[1778763923546,57.88,79829.94,0.0,-0.00958,1e-05,1.79063]
[1778763928581,57.88,79836.13,0.0,-0.00954,1e-05,1.7855]
[1778763933616,57.89,79841.67,0.0,-0.00951,1e-05,1.77964]
[1778763938651,57.9,79846.99,0.0,-0.00948,1e-05,1.77547]
[1778763943686,57.91,79851.23,0.0,-0.00946,1e-05,1.77244]
[1778763948721,57.91,79852.4,0.0,-0.00946,1e-05,1.77248]
[1778763953756,57.92,79852.19,0.0,-0.00947,1e-05,1.77389]
[1778763958791,57.93,79852.74,0.0,-0.00948,1e-05,1.77452]
[1778763963828,57.94,79853.93,0.0,-0.00948,1e-05,1.77451]
[1778763968866,57.94,79837.81,0.0,-0.00959,1e-05,1.79196]
[1778763973901,57.95,79832.82,0.0,-0.00962,1e-05,1.79805]
[1778763978936,57.95,79836.17,0.0,-0.00961,1e-05,1.79568]
[1778763983971,57.96,79834.1,0.0,-0.00963,1e-05,1.79882]
[1778763989006,57.97,79839.75,0.0,-0.0096,1e-05,1.79409]
[1778763994042,57.97,79846.36,0.0,-0.00956,1e-05,1.78708]
[1778763999076,57.98,79844.55,0.0,-0.00957,1e-05,1.79004]
[1778764004112,57.99,79845.46,0.0,-0.00957,1e-05,1.79021]
[1778764009147,57.99,79840.3,0.0,-0.00961,1e-05,1.79653]
[1778764014182,58.0,79830.32,0.0,-0.00968,1e-05,1.80769]
[1778764019217,58.01,79827.17,0.0,-0.00971,1e-05,1.81186]
[1778764024252,58.01,79817.64,0.0,-0.00978,1e-05,1.82258]
[1778764030294,58.02,79805.05,0.0,-0.00986,1e-05,1.83654]
[1778764035332,58.02,79805.8,0.0,-0.00986,1e-05,1.83647]
[1778764040367,58.03,79802.04,0.0,-0.00989,1e-05,1.84107]
[1778764045402,58.03,79802.66,0.0,-0.00989,1e-05,1.84112]
[1778764050437,58.03,79803.48,0.0,-0.00989,1e-05,1.84109]
[1778764055472,58.04,79802.72,0.0,-0.00989,1e-05,1.84111]
[1778764060507,58.04,79791.76,0.0,-0.00997,1e-05,1.85316]
[1778764065604,58.04,79790.89,0.0,-0.00998,1e-05,1.85454]
[1778764066236,58.05,79790.69,0.0,-0.00998,1e-05,1.85486]
[1778764071584,58.05,79789.44,0.0,-0.00999,1e-05,1.85686]
[1778764076619,58.05,79787.3,0.0,-0.01001,1e-05,1.85965]
[1778764081654,58.06,79775.12,0.0,-0.01009,1e-05,1.87291]
[1778764086689,58.06,79762.03,0.0,-0.01018,1e-05,1.88708]
[1778764091732,58.06,79771.56,0.0,-0.01012,1e-05,1.87733]
[1778764096763,58.06,79786.35,0.0,-0.01003,1e-05,1.86227]
[1778764101799,58.07,79798.56,0.0,-0.00995,1e-05,1.85003]
[1778764106833,58.07,79807.58,0.0,-0.0099,1e-05,1.84133]
[1778764111868,58.07,79806.97,0.0,-0.0099,1e-05,1.84118]
[1778764117911,58.08,79807.88,0.0,-0.00989,1e-05,1.84103]
[1778764122947,58.08,79809.29,0.0,-0.00989,1e-05,1.84024]
[1778764127983,58.09,79819.38,0.0,-0.00983,1e-05,1.83052]
[1778764133019,58.09,79826.12,0.0,-0.00979,1e-05,1.82433]
[1778764138053,58.1,79830.19,0.0,-0.00977,1e-05,1.82094]
[1778764143088,58.1,79826.45,0.0,-0.0098,1e-05,1.82557]
[1778764148124,58.1,79827.09,0.0,-0.0098,1e-05,1.82568]
[1778764153158,58.11,79821.8,0.0,-0.00984,1e-05,1.83186]
[1778764158193,58.11,79823.88,0.0,-0.00983,1e-05,1.83043]
[1778764163228,58.12,79817.61,0.0,-0.00987,1e-05,1.83759]
[1778764168263,58.12,79807.09,0.0,-0.00994,1e-05,1.84909]
[1778764175312,58.13,79803.26,0.0,-0.00997,1e-05,1.85236]
[1778764180347,58.13,79803.54,0.0,-0.00997,1e-05,1.85258]
[1778764185383,58.13,79792.31,0.0,-0.01004,1e-05,1.8648]
[1778764190418,58.13,79785.23,0.0,-0.01009,1e-05,1.87258]
[1778764195453,58.14,79789.12,0.0,-0.01007,1e-05,1.86881]
[1778764200490,58.14,79777.11,0.0,-0.01015,1e-05,1.88179]
[1778764205526,58.14,79776.58,0.0,-0.01016,1e-05,1.88257]
[1778764210561,58.14,79776.52,0.0,-0.01016,1e-05,1.88289]
[1778764215596,58.14,79770.02,0.0,-0.0102,1e-05,1.89007]
[1778764220631,58.14,79768.09,0.0,-0.01022,1e-05,1.8923]
[1778764225666,58.14,79768.25,0.0,-0.01022,1e-05,1.8923]
[1778764230701,58.15,79767.77,0.0,-0.01022,1e-05,1.89298]
[1778764235736,58.15,79766.94,0.0,-0.01022,1e-05,1.89255]
[1778764240772,58.15,79767.45,0.0,-0.01022,1e-05,1.89219]
[1778764245807,58.15,79769.25,0.0,-0.01021,1e-05,1.89049]
[1778764250842,58.15,79762.03,0.0,-0.01026,1e-05,1.89834]
[1778764255877,58.15,79767.07,0.0,-0.01023,1e-05,1.89316]
[1778764260912,58.15,79772.82,0.0,-0.01019,1e-05,1.88735]
[1778764265947,58.15,79778.17,0.0,-0.01015,1e-05,1.88198]
[1778764270983,58.16,79779.51,0.0,-0.01015,1e-05,1.88091]
[1778764276017,58.16,79779.45,0.0,-0.01015,1e-05,1.88131]
[1778764282091,58.16,79778.68,0.0,-0.01016,1e-05,1.88252]
[1778764287129,58.16,79786.4,0.0,-0.01011,1e-05,1.87472]
[1778764289143,58.16,79809.46,0.0,-0.00996,1e-05,1.8508]
[1778764292498,58.16,79812.86,0.0,-0.00993,1e-05,1.84605]
[1778764292558,58.16,79812.86,0.0,-0.00993,1e-05,1.84605]
[1778764296587,58.17,79838.61,0.0,-0.00977,1e-05,1.82011]
[1778764303245,58.18,79837.36,0.0,-0.00978,1e-05,1.82272]
[1778764308285,58.18,79839.2,0.0,-0.00978,1e-05,1.82164]
[1778764313316,58.19,79842.59,0.0,-0.00976,1e-05,1.81897]
[1778764318352,58.19,79852.54,0.0,-0.0097,1e-05,1.80963]
[1778764323389,58.2,79850.29,0.0,-0.00972,1e-05,1.81281]
[1778764328424,58.2,79839.0,0.0,-0.0098,1e-05,1.82518]
[1778764333459,58.2,79836.49,0.0,-0.00982,1e-05,1.82847]
[1778764338494,58.21,79834.9,0.0,-0.00983,1e-05,1.83081]
[1778764343529,58.21,79837.19,0.0,-0.00982,1e-05,1.82914]
[1778764348564,58.22,79839.07,0.0,-0.00981,1e-05,1.8279]
[1778764353599,58.22,79837.48,0.0,-0.00982,1e-05,1.82877]
[1778764358634,58.23,79835.74,0.0,-0.00984,1e-05,1.83123]
[1778764363674,58.23,79839.66,0.0,-0.00981,1e-05,1.82784]
[1778764366693,58.23,79858.02,0.0,-0.0097,1e-05,1.80945]
[1778764371729,58.24,79853.95,0.0,-0.00973,1e-05,1.81442]
[1778764376764,58.24,79855.21,0.0,-0.00973,1e-05,1.81406]
[1778764382806,58.25,79855.36,0.0,-0.00973,1e-05,1.81482]
[1778764387841,58.25,79856.15,0.0,-0.00973,1e-05,1.81475]
[1778764392876,58.26,79857.67,0.0,-0.00973,1e-05,1.81394]
[1778764397911,58.26,79856.4,0.0,-0.00974,1e-05,1.81597]
[1778764402935,58.26,79856.46,0.0,-0.00974,1e-05,1.81605]
[1778764407981,58.27,79852.97,0.0,-0.00977,1e-05,1.82089]
[1778764413017,58.27,79839.21,0.0,-0.00986,1e-05,1.83416]
[1778764418052,58.28,79840.44,0.0,-0.00985,1e-05,1.83347]
[1778764423087,58.28,79840.31,0.0,-0.00986,1e-05,1.83421]
[1778764428123,58.28,79841.01,0.0,-0.00985,1e-05,1.8341]
[1778764433157,58.29,79840.73,0.0,-0.00986,1e-05,1.83502]
[1778764438197,58.29,79850.79,0.0,-0.0098,1e-05,1.82532]
[1778764443232,58.3,79855.01,0.0,-0.00978,1e-05,1.82174]
[1778764448267,58.3,79855.57,0.0,-0.00978,1e-05,1.8219]
[1778764451288,58.3,79838.18,0.0,-0.00989,1e-05,1.8402]
[1778764456323,58.31,79836.41,0.0,-0.00991,1e-05,1.84257]
[1778764461358,58.31,79832.0,0.0,-0.00994,1e-05,1.84767]
[1778764466393,58.31,79832.44,0.0,-0.00994,1e-05,1.84771]
[1778764471677,58.31,79835.88,0.0,-0.00992,1e-05,1.84457]
[1778764477470,58.32,79836.01,0.0,-0.00992,1e-05,1.84372]
[1778764482505,58.32,79841.37,0.0,-0.00988,1e-05,1.83871]
[1778764487350,58.32,79851.78,0.0,-0.00982,1e-05,1.82834]
[1778764488673,58.33,79855.38,0.0,-0.0098,1e-05,1.82489]
[1778764494589,58.33,79858.27,0.0,-0.00978,1e-05,1.82287]
[1778764499624,58.34,79855.4,0.0,-0.00981,1e-05,1.82645]
[1778764504659,58.34,79853.64,0.0,-0.00982,1e-05,1.82886]
[1778764509694,58.34,79860.4,0.0,-0.00978,1e-05,1.82254]
[1778764514729,58.35,79860.63,0.0,-0.00978,1e-05,1.82294]
[1778764519764,58.35,79860.53,0.0,-0.00979,1e-05,1.82368]
[1778764524799,58.35,79860.24,0.0,-0.00979,1e-05,1.8246]
[1778764529834,58.36,79860.95,0.0,-0.00979,1e-05,1.82448]
[1778764532141,58.36,79865.06,0.0,-0.00977,1e-05,1.8204]
[1778764532642,58.36,79866.62,0.0,-0.00975,1e-05,1.81762]
[1778764537890,58.36,79877.7,0.0,-0.00969,1e-05,1.80708]
[1778764542925,58.37,79879.21,0.0,-0.00968,1e-05,1.80631]
[1778764547961,58.37,79893.05,0.0,-0.0096,1e-05,1.79329]
[1778764551080,58.38,79891.1,0.0,-0.00961,1e-05,1.79561]
[1778764551290,58.38,79891.1,0.0,-0.00961,1e-05,1.79561]
[1778764551426,58.38,79891.1,0.0,-0.00961,1e-05,1.79561]
[1778764551345,58.38,79912.61,0.0,-0.00948,1e-05,1.77399]
[1778764552056,58.38,79912.61,0.0,-0.00948,1e-05,1.77399]
[1778764552338,58.38,79932.73,0.0,-0.00936,1e-05,1.75435]
[1778764552572,58.38,79932.73,0.0,-0.00936,1e-05,1.75435]
[1778764554266,58.38,79932.27,0.0,-0.00936,1e-05,1.75506]
[1778764554582,58.38,79934.35,0.0,-0.00935,1e-05,1.75325]
[1778764560046,58.39,79942.74,0.0,-0.00931,1e-05,1.74653]
[1778764565198,58.4,79934.91,0.0,-0.00936,1e-05,1.75533]
[1778764568103,58.4,79915.61,0.0,-0.00949,1e-05,1.77553]
[1778764573140,58.41,79908.28,0.0,-0.00954,1e-05,1.78395]
[1778764579186,58.42,79916.99,0.0,-0.00949,1e-05,1.77654]
[1778764584220,58.43,79902.78,0.0,-0.00959,1e-05,1.79187]
[1778764589001,58.43,79902.88,0.0,-0.00959,1e-05,1.79216]
[1778764590207,58.43,79905.57,0.0,-0.00958,1e-05,1.79006]
[1778764595297,58.44,79903.55,0.0,-0.00959,1e-05,1.79195]
[1778764600333,58.45,79882.34,0.0,-0.00973,1e-05,1.81441]
[1778764605369,58.45,79885.19,0.0,-0.00972,1e-05,1.81233]
[1778764610404,58.46,79889.79,0.0,-0.00969,1e-05,1.80851]
[1778764615439,58.46,79897.61,0.0,-0.00965,1e-05,1.8015]
[1778764620474,58.47,79902.13,0.0,-0.00963,1e-05,1.79787]
[1778764625509,58.47,79879.93,0.0,-0.00977,1e-05,1.82131]
[1778764630544,58.48,79878.97,0.0,-0.00978,1e-05,1.823]
[1778764635580,58.48,79881.05,0.0,-0.00978,1e-05,1.82159]
[1778764640614,58.48,79876.08,0.0,-0.00981,1e-05,1.82735]
[1778764645650,58.49,79865.52,0.0,-0.00988,1e-05,1.83878]
[1778764650687,58.49,79860.27,0.0,-0.00992,1e-05,1.84467]
[1778764655722,58.49,79858.56,0.0,-0.00993,1e-05,1.84546]
[1778764660757,58.5,79850.9,0.0,-0.00998,1e-05,1.8538]
[1778764665792,58.5,79850.54,0.0,-0.00998,1e-05,1.85456]
[1778764670829,58.5,79839.26,0.0,-0.01006,1e-05,1.86663]
[1778764675862,58.5,79834.0,0.0,-0.0101,1e-05,1.87237]
[1778764676606,58.5,79834.0,0.0,-0.0101,1e-05,1.87237]
[1778764676736,58.5,79834.0,0.0,-0.0101,1e-05,1.87237]
[1778764685932,58.51,79825.76,0.0,-0.01015,1e-05,1.88147]
[1778764689960,58.51,79805.1,0.0,-0.01029,1e-05,1.90332]
[1778764694995,58.51,79790.71,0.0,-0.01039,1e-05,1.91853]
[1778764700041,58.5,79796.38,0.0,-0.01035,1e-05,1.91233]
[1778764705076,58.5,79800.2,0.0,-0.01032,1e-05,1.90816]
[1778764710111,58.5,79794.56,0.0,-0.01036,1e-05,1.91403]
[1778764715146,58.5,79793.35,0.0,-0.01036,1e-05,1.91365]
[1778764719291,58.5,79771.24,0.0,-0.01051,1e-05,1.93707]
[1778764722201,58.5,79789.41,0.0,-0.01038,1e-05,1.91751]
[1778764727236,58.5,79786.74,0.0,-0.0104,1e-05,1.9201]
[1778764730257,58.5,79768.18,0.0,-0.01053,1e-05,1.9398]
[1778764735292,58.5,79758.69,0.0,-0.01059,1e-05,1.9496]
[1778764740329,58.49,79752.57,0.0,-0.01063,1e-05,1.95573]
[1778764745363,58.49,79752.09,0.0,-0.01063,1e-05,1.95573]
[1778764750398,58.49,79750.54,0.0,-0.01064,1e-05,1.95691]
[1778764751054,58.49,79750.54,0.0,-0.01064,1e-05,1.95691]
[1778764752255,58.49,79750.18,0.0,-0.01064,1e-05,1.9573]
[1778764753699,58.49,79754.18,0.0,-0.01061,1e-05,1.95268]
[1778764754268,58.49,79754.18,0.0,-0.01061,1e-05,1.95268]
[1778764762482,58.48,79750.66,0.0,-0.01063,1e-05,1.95566]
[1778764767517,58.48,79751.8,0.0,-0.01062,1e-05,1.95399]
[1778764772554,58.48,79758.63,0.0,-0.01056,1e-05,1.94469]
[1778764777589,58.47,79757.65,0.0,-0.01056,1e-05,1.94539]
[1778764782624,58.47,79762.23,0.0,-0.01053,1e-05,1.94011]
[1778764787659,58.47,79764.09,0.0,-0.01052,1e-05,1.93781]
[1778764792694,58.47,79766.73,0.0,-0.0105,1e-05,1.9347]
[1778764797729,58.47,79765.32,0.0,-0.0105,1e-05,1.93594]
[1778764802764,58.47,79759.29,0.0,-0.01054,1e-05,1.94217]
[1778764807799,58.46,79745.85,0.0,-0.01063,1e-05,1.9563]
[1778764812835,58.46,79748.83,0.0,-0.01061,1e-05,1.95264]
[1778764817870,58.46,79748.53,0.0,-0.01061,1e-05,1.95256]
[1778764822906,58.46,79748.75,0.0,-0.01061,1e-05,1.95192]
[1778764827942,58.45,79754.78,0.0,-0.01056,1e-05,1.94503]
[1778764837005,58.45,79755.94,0.0,-0.01054,1e-05,1.9417]
[1778764842040,58.45,79766.55,0.0,-0.01047,1e-05,1.93001]
[1778764847359,58.45,79782.65,0.0,-0.01036,1e-05,1.91265]
[1778764847853,58.45,79783.45,0.0,-0.01035,1e-05,1.91177]
[1778764853117,58.45,79788.85,0.0,-0.01032,1e-05,1.90603]
[1778764858152,58.45,79795.13,0.0,-0.01027,1e-05,1.89936]
[1778764863189,58.45,79811.9,0.0,-0.01016,1e-05,1.88173]
[1778764868226,58.45,79824.3,0.0,-0.01008,1e-05,1.86895]
[1778764872110,58.45,79825.14,0.0,-0.01008,1e-05,1.86825]
[1778764877292,58.45,79835.37,0.0,-0.01001,1e-05,1.85796]
[1778764882640,58.45,79841.99,0.0,-0.00997,1e-05,1.85143]
[1778764888369,58.46,79841.71,0.0,-0.00998,1e-05,1.85247]
[1778764893404,58.46,79840.17,0.0,-0.00998,1e-05,1.85308]
[1778764898439,58.46,79834.18,0.0,-0.01002,1e-05,1.85973]
[1778764903474,58.47,79832.99,0.0,-0.01004,1e-05,1.86138]
[1778764908510,58.47,79837.56,0.0,-0.01001,1e-05,1.85704]
[1778764913545,58.47,79848.69,0.0,-0.00994,1e-05,1.84599]
[1778764918580,58.47,79863.78,0.0,-0.00984,1e-05,1.83104]
[1778764922608,58.48,79882.85,0.0,-0.00972,1e-05,1.81213]
[1778764927644,58.48,79889.91,0.0,-0.00968,1e-05,1.80583]
[1778764932680,58.49,79890.29,0.0,-0.00969,1e-05,1.80631]
[1778764937715,58.49,79900.8,0.0,-0.00963,1e-05,1.79655]
[1778764941542,58.5,79902.65,0.0,-0.00962,1e-05,1.79524]
[1778764941733,58.5,79902.65,0.0,-0.00962,1e-05,1.79524]
[1778764941966,58.5,79918.24,0.0,-0.00952,1e-05,1.77976]
[1778764942201,58.5,79918.24,0.0,-0.00952,1e-05,1.77976]
[1778764942481,58.5,79918.24,0.0,-0.00952,1e-05,1.77976]
[1778764946078,58.5,79937.67,0.0,-0.00941,1e-05,1.76134]
[1778764946133,58.5,79937.67,0.0,-0.00941,1e-05,1.76134]
[1778764946717,58.5,79937.67,0.0,-0.00941,1e-05,1.76134]
[1778764946808,58.5,79937.67,0.0,-0.00941,1e-05,1.76134]
[1778764948431,58.51,79945.26,0.0,-0.00936,1e-05,1.75432]
[1778764949192,58.51,79942.2,0.0,-0.00938,1e-05,1.75761]
[1778764949737,58.51,79942.2,0.0,-0.00938,1e-05,1.75761]
[1778764950808,58.51,79918.14,0.0,-0.00954,1e-05,1.78207]
[1778764955843,58.52,79906.46,0.0,-0.00961,1e-05,1.79338]
[1778764959057,58.52,79903.56,0.0,-0.00963,1e-05,1.79668]
[1778764959574,58.52,79903.56,0.0,-0.00963,1e-05,1.79668]
[1778764959591,58.52,79921.67,0.0,-0.00952,1e-05,1.77888]
[1778764960389,58.52,79921.67,0.0,-0.00952,1e-05,1.77888]
[1778764960778,58.52,79921.67,0.0,-0.00952,1e-05,1.77888]
[1778764961135,58.52,79936.78,0.0,-0.00942,1e-05,1.76406]
[1778764961619,58.52,79936.78,0.0,-0.00942,1e-05,1.76406]
[1778764962388,58.53,79942.83,0.0,-0.00939,1e-05,1.75831]
[1778764963945,58.53,79941.9,0.0,-0.00939,1e-05,1.75923]
[1778764964085,58.53,79940.4,0.0,-0.0094,1e-05,1.76097]
[1778764964657,58.53,79940.4,0.0,-0.0094,1e-05,1.76097]
[1778764965403,58.53,79949.47,0.0,-0.00935,1e-05,1.7525]
[1778764965552,58.53,79949.47,0.0,-0.00935,1e-05,1.7525]
[1778764968041,58.57,79971.88,0.0,-0.00925,1e-05,1.73621]
[1778764968703,58.57,79971.88,0.0,-0.00925,1e-05,1.73621]
[1778764968729,58.57,79971.88,0.0,-0.00925,1e-05,1.73621]
[1778764969849,58.59,79971.78,0.0,-0.00927,1e-05,1.73944]
[1778764968950,58.59,79994.65,0.0,-0.00913,1e-05,1.71713]
[1778764971202,58.59,80005.76,0.0,-0.00907,1e-05,1.7067]
[1778764971632,58.59,80005.76,0.0,-0.00907,1e-05,1.7067]
[1778764974756,58.59,79992.58,0.0,-0.00915,1e-05,1.72047]
[1778764974873,58.59,79992.58,0.0,-0.00915,1e-05,1.72047]
[1778764975095,58.6,79984.99,0.0,-0.0092,1e-05,1.72848]
[1778764975216,58.6,79984.99,0.0,-0.0092,1e-05,1.72848]
[1778764975704,58.6,79984.99,0.0,-0.0092,1e-05,1.72848]
[1778764976133,58.6,80002.21,0.0,-0.0091,1e-05,1.71175]
[1778764976201,58.6,80025.87,0.0,-0.00896,1e-05,1.68931]
[1778764977259,58.6,80025.87,0.0,-0.00896,1e-05,1.68931]
[1778764977863,58.6,80025.87,0.0,-0.00896,1e-05,1.68931]
[1778764979022,58.61,79993.92,0.0,-0.00916,1e-05,1.72118]
[1778764982116,58.61,79994.84,0.0,-0.00915,1e-05,1.7206]
[1778764982216,58.61,79997.17,0.0,-0.00914,1e-05,1.71865]
[1778764982554,58.61,79997.17,0.0,-0.00914,1e-05,1.71865]
[1778764982746,58.61,79997.17,0.0,-0.00914,1e-05,1.71865]
[1778764982891,58.61,80014.9,0.0,-0.00904,1e-05,1.70218]
[1778764983585,58.61,80014.9,0.0,-0.00904,1e-05,1.70218]
[1778764983818,58.61,80014.9,0.0,-0.00904,1e-05,1.70218]
[1778764985722,58.62,80025.15,0.0,-0.00898,1e-05,1.6927]
[1778764986221,58.62,80019.16,0.0,-0.00902,1e-05,1.69917]
[1778764988913,58.63,80021.33,0.0,-0.00901,1e-05,1.6978]
[1778764993146,58.64,79998.76,0.0,-0.00916,1e-05,1.72129]
[1778764998183,58.65,79991.1,0.0,-0.00921,1e-05,1.73027]
[1778765003218,58.65,79979.15,0.0,-0.00929,1e-05,1.74339]
[1778765008253,58.66,79968.6,0.0,-0.00937,1e-05,1.7551]
[1778765013288,58.67,79955.19,0.0,-0.00945,1e-05,1.76818]
[1778765018323,58.68,79957.23,0.0,-0.00944,1e-05,1.76734]
[1778765023358,58.69,79963.54,0.0,-0.00941,1e-05,1.7623]
[1778765028393,58.69,79959.48,0.0,-0.00944,1e-05,1.76756]
[1778765033428,58.7,79956.7,0.0,-0.00947,1e-05,1.77151]
[1778765038463,58.71,79957.36,0.0,-0.00947,1e-05,1.77203]
[1778765043498,58.71,79967.28,0.0,-0.00942,1e-05,1.76337]
[1778765048533,58.72,79968.69,0.0,-0.00942,1e-05,1.76345]
[1778765053568,58.73,79969.56,0.0,-0.00942,1e-05,1.76383]
[1778765058603,58.74,79957.19,0.0,-0.0095,1e-05,1.77735]
[1778765061779,58.74,79955.65,0.0,-0.00952,1e-05,1.77933]
[1778765061806,58.74,79955.65,0.0,-0.00952,1e-05,1.77933]
[1778765061864,58.74,79955.65,0.0,-0.00952,1e-05,1.77933]
[1778765062748,58.74,79955.79,0.0,-0.00952,1e-05,1.77941]
[1778765062987,58.74,79955.79,0.0,-0.00952,1e-05,1.77941]
[1778765062837,58.74,79981.65,0.0,-0.00936,1e-05,1.75379]
[1778765063593,58.74,79981.65,0.0,-0.00936,1e-05,1.75379]
[1778765063649,58.75,80005.39,0.0,-0.00921,1e-05,1.73102]
[1778765063999,58.75,80005.39,0.0,-0.00921,1e-05,1.73102]
[1778765064542,58.75,80005.39,0.0,-0.00921,1e-05,1.73102]
[1778765067303,58.75,80006.1,0.0,-0.00922,1e-05,1.73123]
[1778765067856,58.75,80006.1,0.0,-0.00922,1e-05,1.73123]
[1778765068916,58.75,80018.33,0.0,-0.00914,1e-05,1.71935]
[1778765069319,58.76,80022.56,0.0,-0.00912,1e-05,1.71588]
[1778765070077,58.76,80026.07,0.0,-0.0091,1e-05,1.71281]
[1778765071326,58.76,80025.94,0.0,-0.0091,1e-05,1.71326]
[1778765071824,58.76,80025.94,0.0,-0.0091,1e-05,1.71326]
[1778765072169,58.76,80021.44,0.0,-0.00913,1e-05,1.71656]
[1778765075743,58.77,80001.83,0.0,-0.00925,1e-05,1.73686]
[1778765080778,58.78,79995.11,0.0,-0.0093,1e-05,1.74481]
[1778765085813,58.79,80012.96,0.0,-0.0092,1e-05,1.72879]
[1778765090848,58.8,79999.88,0.0,-0.00929,1e-05,1.74296]
[1778765095884,58.8,79998.73,0.0,-0.00931,1e-05,1.74545]
[1778765101097,58.81,79999.1,0.0,-0.00931,1e-05,1.74616]
[1778765100925,58.81,79977.14,0.0,-0.00944,1e-05,1.76779]
[1778765101947,58.81,79977.14,0.0,-0.00944,1e-05,1.76779]
[1778765107975,58.82,79950.74,0.0,-0.00962,1e-05,1.79576]
[1778765113010,58.83,79939.84,0.0,-0.00969,1e-05,1.80757]
[1778765116782,58.83,79937.6,0.0,-0.00971,1e-05,1.81029]
[1778765117076,58.83,79928.18,0.0,-0.00977,1e-05,1.81998]
[1778765117979,58.83,79928.18,0.0,-0.00977,1e-05,1.81998]
[1778765118262,58.83,79923.62,0.0,-0.0098,1e-05,1.82475]
[1778765118687,58.83,79923.62,0.0,-0.0098,1e-05,1.82475]
[1778765118992,58.83,79923.62,0.0,-0.0098,1e-05,1.82475]
[1778765121048,58.83,79929.78,0.0,-0.00976,1e-05,1.81876]
[1778765121343,58.83,79929.78,0.0,-0.00976,1e-05,1.81876]
[1778765121391,58.83,79929.78,0.0,-0.00976,1e-05,1.81876]
[1778765121860,58.83,79929.78,0.0,-0.00976,1e-05,1.81876]
[1778765122655,58.83,79929.29,0.0,-0.00977,1e-05,1.8194]
[1778765122668,58.84,79964.63,0.0,-0.00955,1e-05,1.78421]
[1778765123730,58.84,79964.63,0.0,-0.00955,1e-05,1.78421]
[1778765124392,58.84,79967.7,0.0,-0.00953,1e-05,1.78136]
[1778765130133,58.84,79964.76,0.0,-0.00955,1e-05,1.78547]
[1778765131817,58.84,79964.76,0.0,-0.00955,1e-05,1.78547]
[1778765137182,58.85,79957.92,0.0,-0.0096,1e-05,1.79224]
[1778765142217,58.86,79949.44,0.0,-0.00966,1e-05,1.80165]
[1778765148259,58.86,79946.23,0.0,-0.00968,1e-05,1.80588]
[1778765153294,58.87,79947.08,0.0,-0.00968,1e-05,1.80583]
[1778765158329,58.87,79941.62,0.0,-0.00972,1e-05,1.81212]
[1778765163372,58.88,79940.44,0.0,-0.00973,1e-05,1.81407]
[1778765165381,58.88,79921.42,0.0,-0.00986,1e-05,1.83365]
[1778765170416,58.88,79908.34,0.0,-0.00994,1e-05,1.84754]
[1778765175451,58.89,79907.15,0.0,-0.00995,1e-05,1.84918]
[1778765180486,58.89,79904.97,0.0,-0.00997,1e-05,1.85184]
[1778765185521,58.89,79898.22,0.0,-0.01002,1e-05,1.85917]
[1778765190556,58.89,79895.73,0.0,-0.01004,1e-05,1.86212]
[1778765195593,58.9,79894.98,0.0,-0.01004,1e-05,1.86181]
[1778765200628,58.9,79899.56,0.0,-0.01001,1e-05,1.85749]
[1778765205663,58.9,79898.03,0.0,-0.01002,1e-05,1.85948]
[1778765210698,58.9,79897.55,0.0,-0.01003,1e-05,1.86038]
[1778765215733,58.91,79897.18,0.0,-0.01003,1e-05,1.86124]
[1778765220772,58.91,79889.11,0.0,-0.01009,1e-05,1.86989]
[1778765225808,58.91,79890.0,0.0,-0.01008,1e-05,1.86937]
[1778765230843,58.91,79887.99,0.0,-0.0101,1e-05,1.87176]
[1778765235878,58.91,79888.32,0.0,-0.0101,1e-05,1.87171]
[1778765240913,58.92,79895.85,0.0,-0.01005,1e-05,1.86424]
[1778765245020,58.92,79896.09,0.0,-0.01005,1e-05,1.8642]
[1778765250983,58.92,79899.74,0.0,-0.01003,1e-05,1.86094]
[1778765256018,58.92,79898.65,0.0,-0.01003,1e-05,1.861]
[1778765260646,58.92,79903.35,0.0,-0.01,1e-05,1.85649]
[1778765261765,58.92,79905.55,0.0,-0.00999,1e-05,1.85432]
[1778765267098,58.93,79904.67,0.0,-0.01,1e-05,1.85579]
[1778765269226,58.93,79905.82,0.0,-0.00999,1e-05,1.85471]
[1778765269260,58.93,79905.82,0.0,-0.00999,1e-05,1.85471]
[1778765277168,58.93,79897.72,0.0,-0.01005,1e-05,1.8638]
[1778765282203,58.94,79898.55,0.0,-0.01005,1e-05,1.86337]
[1778765287239,58.94,79901.81,0.0,-0.01003,1e-05,1.86043]
[1778765287608,58.94,79901.81,0.0,-0.01003,1e-05,1.86043]
[1778765287885,58.94,79901.81,0.0,-0.01003,1e-05,1.86043]
[1778765294245,58.94,79901.06,0.0,-0.01004,1e-05,1.86165]
[1778765303354,58.95,79881.67,0.0,-0.01017,1e-05,1.88251]
[1778765308389,58.95,79889.55,0.0,-0.01012,1e-05,1.87459]
[1778765313424,58.95,79892.48,0.0,-0.01009,1e-05,1.87037]
[1778765319466,58.95,79900.69,0.0,-0.01004,1e-05,1.8623]
[1778765324501,58.95,79904.7,0.0,-0.01002,1e-05,1.85851]
[1778765329536,58.96,79906.47,0.0,-0.01001,1e-05,1.85706]
[1778765334571,58.96,79906.08,0.0,-0.01001,1e-05,1.85786]
[1778765339606,58.96,79921.53,0.0,-0.00992,1e-05,1.84247]
[1778765344377,58.96,79916.52,0.0,-0.00995,1e-05,1.84802]
[1778765345525,58.96,79907.65,0.0,-0.01001,1e-05,1.85722]
[1778765350683,58.97,79909.8,0.0,-0.01,1e-05,1.85551]
[1778765355719,58.97,79905.27,0.0,-0.01003,1e-05,1.86059]
[1778765360754,58.97,79915.05,0.0,-0.00997,1e-05,1.85095]
[1778765365790,58.97,79918.13,0.0,-0.00995,1e-05,1.8483]
[1778765370825,58.98,79918.68,0.0,-0.00995,1e-05,1.84828]
[1778765375860,58.98,79926.54,0.0,-0.0099,1e-05,1.83932]
[1778765380895,58.98,79923.37,0.0,-0.00992,1e-05,1.84314]
[1778765385930,58.99,79924.58,0.0,-0.00992,1e-05,1.84247]
[1778765390965,58.99,79929.81,0.0,-0.00989,1e-05,1.83785]
[1778765396000,59.0,79928.74,0.0,-0.0099,1e-05,1.83956]
[1778765401036,59.0,79921.18,0.0,-0.00995,1e-05,1.84784]
[1778765406075,59.0,79914.42,0.0,-0.01,1e-05,1.85528]
[1778765411110,59.01,79906.12,0.0,-0.01005,1e-05,1.86426]
[1778765416147,59.01,79895.02,0.0,-0.01013,1e-05,1.87608]
[1778765421182,59.01,79907.84,0.0,-0.01005,1e-05,1.86314]
[1778765426217,59.01,79911.0,0.0,-0.01003,1e-05,1.8603]
[1778765431257,59.01,79913.26,0.0,-0.01001,1e-05,1.85693]
[1778765436288,59.02,79923.89,0.0,-0.00994,1e-05,1.84653]
[1778765441323,59.02,79923.29,0.0,-0.00995,1e-05,1.84764]
[1778765444344,59.02,79903.56,0.0,-0.01008,1e-05,1.86822]
[1778765449379,59.02,79901.05,0.0,-0.0101,1e-05,1.87111]
[1778765454414,59.03,79899.64,0.0,-0.01011,1e-05,1.87284]
[1778765459449,59.03,79905.43,0.0,-0.01007,1e-05,1.86714]
[1778765460772,59.03,79905.43,0.0,-0.01007,1e-05,1.86714]
[1778765462044,59.03,79905.24,0.0,-0.01007,1e-05,1.86739]
[1778765465493,59.03,79875.86,0.0,-0.01027,1e-05,1.89809]
[1778765470541,59.03,79882.95,0.0,-0.01022,1e-05,1.89067]
[1778765472659,59.03,79885.84,0.0,-0.0102,1e-05,1.88766]
[1778765473180,59.03,79885.84,0.0,-0.0102,1e-05,1.88766]
[1778765473563,59.03,79903.61,0.0,-0.01009,1e-05,1.86927]
[1778765477480,59.03,79907.27,0.0,-0.01006,1e-05,1.8657]
[1778765478207,59.03,79907.27,0.0,-0.01006,1e-05,1.8657]
[1778765481073,59.03,79920.92,0.0,-0.00998,1e-05,1.85179]
[1778765481228,59.03,79920.92,0.0,-0.00998,1e-05,1.85179]
[1778765484274,59.03,79927.63,0.0,-0.00993,1e-05,1.84515]
[1778765484339,59.03,79927.63,0.0,-0.00993,1e-05,1.84515]
[1778765485948,59.03,79924.45,0.0,-0.00996,1e-05,1.84858]
[1778765486345,59.03,79924.45,0.0,-0.00996,1e-05,1.84858]
[1778765495721,59.04,79917.51,0.0,-0.01,1e-05,1.85504]
[1778765500756,59.04,79917.82,0.0,-0.01,1e-05,1.8551]
[1778765502264,59.04,79917.82,0.0,-0.01,1e-05,1.8551]
[1778765504730,59.04,79919.87,0.0,-0.00999,1e-05,1.85323]
[1778765505308,59.04,79919.87,0.0,-0.00999,1e-05,1.85323]
[1778765505791,59.04,79939.24,0.0,-0.00986,1e-05,1.83362]
[1778765508971,59.04,79945.66,0.0,-0.00982,1e-05,1.82734]
[1778765509331,59.04,79945.66,0.0,-0.00982,1e-05,1.82734]
[1778765509373,59.04,79945.66,0.0,-0.00982,1e-05,1.82734]
[1778765509873,59.05,79946.06,0.0,-0.00982,1e-05,1.82719]
[1778765510874,59.05,79944.98,0.0,-0.00983,1e-05,1.82828]
[1778765511374,59.05,79944.98,0.0,-0.00983,1e-05,1.82828]
[1778765511876,59.05,79945.31,0.0,-0.00983,1e-05,1.8282]
[1778765511969,59.05,79945.31,0.0,-0.00983,1e-05,1.8282]
[1778765512349,59.05,79945.31,0.0,-0.00983,1e-05,1.8282]
[1778765513878,59.05,79947.42,0.0,-0.00982,1e-05,1.82619]
[1778765514380,59.05,79947.42,0.0,-0.00982,1e-05,1.82619]
[1778765516883,59.05,79952.0,0.0,-0.00979,1e-05,1.82207]
[1778765516972,59.05,79952.0,0.0,-0.00979,1e-05,1.82207]
[1778765517369,59.05,79952.0,0.0,-0.00979,1e-05,1.82207]
[1778765522910,59.06,79939.23,0.0,-0.00988,1e-05,1.83574]
[1778765523896,59.06,79939.23,0.0,-0.00988,1e-05,1.83574]
[1778765527396,59.06,79946.26,0.0,-0.00983,1e-05,1.82894]
[1778765532982,59.06,79945.48,0.0,-0.00984,1e-05,1.83061]
[1778765538019,59.07,79943.6,0.0,-0.00986,1e-05,1.83315]
[1778765543057,59.07,79945.64,0.0,-0.00985,1e-05,1.83169]
[1778765549100,59.07,79946.52,0.0,-0.00985,1e-05,1.83154]
[1778765549770,59.07,79946.52,0.0,-0.00985,1e-05,1.83154]
[1778765555142,59.08,79943.84,0.0,-0.00986,1e-05,1.83367]
[1778765560177,59.08,79929.64,0.0,-0.00996,1e-05,1.84865]
[1778765565214,59.09,79910.98,0.0,-0.01008,1e-05,1.86823]
[1778765570249,59.09,79923.76,0.0,-0.01,1e-05,1.8554]
[1778765575284,59.09,79922.91,0.0,-0.01001,1e-05,1.85664]
[1778765580322,59.09,79914.42,0.0,-0.01007,1e-05,1.86573]
[1778765580664,59.09,79914.42,0.0,-0.01007,1e-05,1.86573]
[1778765581971,59.09,79902.46,0.0,-0.01014,1e-05,1.87815]
[1778765587373,59.09,79908.27,0.0,-0.01011,1e-05,1.8723]
[1778765592416,59.09,79903.04,0.0,-0.01014,1e-05,1.87787]
[1778765594430,59.09,79877.03,0.0,-0.01032,1e-05,1.90503]
[1778765594717,59.09,79877.03,0.0,-0.01032,1e-05,1.90503]
[1778765594868,59.09,79877.03,0.0,-0.01032,1e-05,1.90503]
[1778765595437,59.09,79855.92,0.0,-0.01046,1e-05,1.92725]
[1778765596315,59.09,79855.92,0.0,-0.01046,1e-05,1.92725]
[1778765598458,59.09,79829.67,0.0,-0.01063,1e-05,1.95498]
[1778765598938,59.09,79829.67,0.0,-0.01063,1e-05,1.95498]
[1778765600606,59.09,79823.42,0.0,-0.01068,1e-05,1.96157]
[1778765600939,59.09,79828.24,0.0,-0.01064,1e-05,1.95627]
[1778765601517,59.09,79828.24,0.0,-0.01064,1e-05,1.95627]
[1778765601955,59.09,79826.34,0.0,-0.01065,1e-05,1.95819]
[1778765604299,59.09,79811.99,0.0,-0.01075,1e-05,1.97338]
[1778765604964,59.09,79820.4,0.0,-0.01069,1e-05,1.96417]
[1778765607481,59.09,79834.56,0.0,-0.01059,1e-05,1.94874]
[1778765608464,59.09,79842.26,0.0,-0.01054,1e-05,1.94043]
[1778765613567,59.08,79843.8,0.0,-0.01052,1e-05,1.93676]
[1778765618602,59.08,79845.01,0.0,-0.01051,1e-05,1.93512]
[1778765623638,59.08,79859.36,0.0,-0.01041,1e-05,1.91965]
[1778765628673,59.08,79876.07,0.0,-0.0103,1e-05,1.90193]
[1778765633708,59.08,79892.9,0.0,-0.01019,1e-05,1.88445]
[1778765638746,59.08,79905.82,0.0,-0.0101,1e-05,1.87125]
[1778765643782,59.08,79901.12,0.0,-0.01014,1e-05,1.87638]
[1778765648819,59.08,79911.82,0.0,-0.01007,1e-05,1.86559]
[1778765653853,59.08,79900.49,0.0,-0.01014,1e-05,1.87752]
[1778765658888,59.09,79901.41,0.0,-0.01014,1e-05,1.87676]
[1778765663923,59.09,79900.68,0.0,-0.01014,1e-05,1.87771]
[1778765668958,59.09,79890.35,0.0,-0.01021,1e-05,1.88863]
[1778765673993,59.09,79893.73,0.0,-0.01018,1e-05,1.88376]
[1778765679029,59.09,79899.52,0.0,-0.01015,1e-05,1.87791]
[1778765684064,59.09,79887.37,0.0,-0.01023,1e-05,1.89067]
[1778765686427,59.09,79887.26,0.0,-0.01023,1e-05,1.8908]
[1778765686665,59.09,79887.26,0.0,-0.01023,1e-05,1.8908]
[1778765687630,59.09,79880.43,0.0,-0.01027,1e-05,1.89794]
[1778765688509,59.09,79877.66,0.0,-0.01029,1e-05,1.90084]
[1778765694136,59.09,79877.21,0.0,-0.01029,1e-05,1.90122]
[1778765699179,59.09,79879.34,0.0,-0.01028,1e-05,1.89896]
[1778765704215,59.09,79878.17,0.0,-0.01029,1e-05,1.90016]
[1778765709250,59.09,79855.75,0.0,-0.01044,1e-05,1.92371]
[1778765714285,59.09,79838.84,0.0,-0.01055,1e-05,1.9414]
[1778765717467,59.09,79830.0,0.0,-0.01061,1e-05,1.95069]
[1778765717606,59.09,79830.0,0.0,-0.01061,1e-05,1.95069]
[1778765717680,59.09,79830.0,0.0,-0.01061,1e-05,1.95069]
[1778765717939,59.09,79814.16,0.0,-0.01072,1e-05,1.96762]
[1778765718396,59.09,79781.52,0.0,-0.01094,1e-05,2.00295]
[1778765718988,59.09,79781.52,0.0,-0.01094,1e-05,2.00295]
[1778765719490,59.09,79781.52,0.0,-0.01094,1e-05,2.00295]
[1778765720210,59.08,79770.86,0.0,-0.01102,1e-05,2.01432]
[1778765720906,59.08,79757.41,0.0,-0.01111,1e-05,2.02915]
[1778765722209,59.08,79744.68,0.0,-0.0112,1e-05,2.04304]
[1778765722933,59.08,79740.68,0.0,-0.01123,1e-05,2.04726]
[1778765725307,59.08,79750.7,0.0,-0.01115,1e-05,2.0356]
[1778765725928,59.08,79757.55,0.0,-0.0111,1e-05,2.02776]
[1778765727776,59.08,79768.07,0.0,-0.01103,1e-05,2.01592]
[1778765727962,59.07,79776.46,0.0,-0.01097,1e-05,2.00648]
[1778765728563,59.07,79776.46,0.0,-0.01097,1e-05,2.00648]
[1778765728957,59.07,79783.27,0.0,-0.01092,1e-05,1.99863]
[1778765731670,59.07,79793.77,0.0,-0.01084,1e-05,1.98702]
[1778765731967,59.07,79793.89,0.0,-0.01083,1e-05,1.98504]
[1778765734407,59.07,79791.66,0.0,-0.01085,1e-05,1.98731]
[1778765739549,59.06,79776.48,0.0,-0.01095,1e-05,2.00286]
[1778765744584,59.06,79773.6,0.0,-0.01096,1e-05,2.0049]
[1778765747780,59.06,79773.03,0.0,-0.01096,1e-05,2.00534]
[1778765749088,59.05,79757.17,0.0,-0.01107,1e-05,2.02239]
[1778765751914,59.05,79749.29,0.0,-0.01112,1e-05,2.0302]
[1778765752095,59.05,79749.29,0.0,-0.01112,1e-05,2.0302]
[1778765755049,59.04,79753.41,0.0,-0.01109,1e-05,2.02496]
[1778765755114,59.04,79753.41,0.0,-0.01109,1e-05,2.02496]
[1778765757949,59.04,79741.44,0.0,-0.01117,1e-05,2.0375]
[1778765758132,59.04,79741.44,0.0,-0.01117,1e-05,2.0375]
[1778765759888,59.04,79727.19,0.0,-0.01127,1e-05,2.05285]
[1778765760190,59.04,79727.19,0.0,-0.01127,1e-05,2.05285]
[1778765760455,59.04,79727.19,0.0,-0.01127,1e-05,2.05285]
[1778765760709,59.04,79709.31,0.0,-0.0114,1e-05,2.0729]
[1778765761189,59.04,79709.31,0.0,-0.0114,1e-05,2.0729]
[1778765762371,59.03,79712.02,0.0,-0.01137,1e-05,2.06926]
[1778765763159,59.03,79713.8,0.0,-0.01136,1e-05,2.06695]
[1778765765466,59.03,79704.02,0.0,-0.01143,1e-05,2.07734]
[1778765766174,59.03,79693.77,0.0,-0.0115,1e-05,2.08861]
[1778765766799,59.03,79693.77,0.0,-0.0115,1e-05,2.08861]
[1778765767192,59.03,79691.23,0.0,-0.01152,1e-05,2.09114]
[1778765770446,59.02,79684.04,0.0,-0.01156,1e-05,2.09822]
[1778765771203,59.02,79696.57,0.0,-0.01147,1e-05,2.08364]
[1778765771617,59.02,79696.57,0.0,-0.01147,1e-05,2.08364]
[1778765772210,59.02,79706.04,0.0,-0.0114,1e-05,2.07261]
[1778765774764,59.01,79715.19,0.0,-0.01133,1e-05,2.06171]
[1778765775226,59.01,79721.62,0.0,-0.01128,1e-05,2.05422]
[1778765777928,59.01,79729.9,0.0,-0.01122,1e-05,2.04444]
[1778765778240,59.01,79729.9,0.0,-0.01122,1e-05,2.04444]
[1778765780930,59.0,79718.24,0.0,-0.01129,1e-05,2.05666]
[1778765781250,59.0,79718.24,0.0,-0.01129,1e-05,2.05666]
[1778765784170,59.0,79708.71,0.0,-0.01136,1e-05,2.06649]
[1778765784267,59.0,79708.71,0.0,-0.01136,1e-05,2.06649]
[1778765787155,58.99,79712.99,0.0,-0.01132,1e-05,2.06081]
[1778765787285,58.99,79712.99,0.0,-0.01132,1e-05,2.06081]
[1778765787818,58.99,79712.99,0.0,-0.01132,1e-05,2.06081]
[1778765788341,58.99,79712.06,0.0,-0.01133,1e-05,2.06156]
[1778765788412,58.99,79712.06,0.0,-0.01133,1e-05,2.06156]
[1778765789056,58.99,79700.06,0.0,-0.01141,1e-05,2.07477]
[1778765789148,58.99,79681.42,0.0,-0.01155,1e-05,2.09556]
[1778765794998,58.98,79692.1,0.0,-0.01145,1e-05,2.07983]
[1778765800033,58.97,79677.64,0.0,-0.01154,1e-05,2.09456]
[1778765805068,58.96,79676.91,0.0,-0.01154,1e-05,2.09363]
[1778765810103,58.95,79676.62,0.0,-0.01153,1e-05,2.09222]
[1778765812121,58.94,79693.77,0.0,-0.0114,1e-05,2.07212]
[1778765816149,58.94,79713.0,0.0,-0.01125,1e-05,2.04936]
[1778765821190,58.93,79719.54,0.0,-0.0112,1e-05,2.04076]
[1778765824207,58.93,79740.82,0.0,-0.01104,1e-05,2.01649]
[1778765829242,58.92,79754.84,0.0,-0.01093,1e-05,2.00013]
[1778765834277,58.92,79747.88,0.0,-0.01098,1e-05,2.00689]
[1778765839317,58.91,79751.6,0.0,-0.01095,1e-05,2.00184]
[1778765844356,58.9,79752.8,0.0,-0.01093,1e-05,1.99967]
[1778765849390,58.9,79762.63,0.0,-0.01086,1e-05,1.98804]
[1778765851326,58.9,79760.93,0.0,-0.01087,1e-05,1.98973]
[1778765856439,58.89,79772.57,0.0,-0.01077,1e-05,1.97466]
[1778765861474,58.89,79776.48,0.0,-0.01074,1e-05,1.96977]
[1778765866509,58.89,79778.11,0.0,-0.01073,1e-05,1.96738]
[1778765871544,58.88,79770.83,0.0,-0.01077,1e-05,1.97461]
[1778765876579,58.88,79778.14,0.0,-0.01072,1e-05,1.96603]
[1778765881616,58.88,79791.36,0.0,-0.01062,1e-05,1.95122]
[1778765886651,58.87,79808.79,0.0,-0.0105,1e-05,1.93217]
[1778765891688,58.87,79824.51,0.0,-0.01039,1e-05,1.91522]
[1778765896723,58.87,79831.97,0.0,-0.01034,1e-05,1.90724]
[1778765898602,58.87,79832.65,0.0,-0.01034,1e-05,1.90651]
[1778765898925,58.87,79832.65,0.0,-0.01034,1e-05,1.90651]
[1778765903772,58.87,79866.96,0.0,-0.01011,1e-05,1.87063]
[1778765908807,58.87,79867.22,0.0,-0.01011,1e-05,1.87073]
[1778765913845,58.88,79871.25,0.0,-0.01008,1e-05,1.86535]
[1778765918880,58.88,79865.81,0.0,-0.01012,1e-05,1.87132]
[1778765923915,58.88,79858.5,0.0,-0.01017,1e-05,1.87918]
[1778765928950,58.88,79862.32,0.0,-0.01014,1e-05,1.87542]
[1778765933985,58.88,79855.02,0.0,-0.01019,1e-05,1.88323]
[1778765939020,58.88,79853.73,0.0,-0.0102,1e-05,1.88473]
[1778765944056,58.88,79861.83,0.0,-0.01015,1e-05,1.8764]
[1778765948084,58.88,79841.54,0.0,-0.01028,1e-05,1.89773]
[1778765953120,58.88,79839.45,0.0,-0.0103,1e-05,1.89993]
[1778765955134,58.88,79821.07,0.0,-0.01042,1e-05,1.9193]
[1778765960169,58.88,79813.14,0.0,-0.01047,1e-05,1.92751]
[1778765965208,58.88,79811.71,0.0,-0.01048,1e-05,1.92876]
[1778765966302,58.88,79811.71,0.0,-0.01048,1e-05,1.92876]
[1778765972257,58.88,79808.33,0.0,-0.01049,1e-05,1.93047]
[1778765979306,58.88,79807.3,0.0,-0.0105,1e-05,1.93119]
[1778765984341,58.87,79810.33,0.0,-0.01048,1e-05,1.9277]
[1778765989376,58.87,79809.14,0.0,-0.01048,1e-05,1.92872]
[1778765994165,58.87,79810.27,0.0,-0.01047,1e-05,1.92732]
[1778765999539,58.87,79832.45,0.0,-0.01032,1e-05,1.90374]
[1778765999640,58.87,79832.52,0.0,-0.01032,1e-05,1.90366]
[1778766005491,58.85,79833.52,0.0,-0.0103,1e-05,1.89916]
[1778766007183,58.85,79835.79,0.0,-0.01028,1e-05,1.8962]
[1778766007515,58.85,79835.79,0.0,-0.01028,1e-05,1.8962]
[1778766009649,58.84,79849.94,0.0,-0.01018,1e-05,1.88028]
[1778766010538,58.84,79844.83,0.0,-0.01021,1e-05,1.88508]
[1778766016568,58.81,79838.34,0.0,-0.01023,1e-05,1.88799]
[1778766021604,58.8,79837.31,0.0,-0.01022,1e-05,1.88632]
[1778766026648,58.78,79820.55,0.0,-0.01031,1e-05,1.90113]
[1778766030393,58.77,79807.94,0.0,-0.01038,1e-05,1.91268]
[1778766031859,58.77,79803.41,0.0,-0.01041,1e-05,1.91749]
[1778766033387,58.76,79782.01,0.0,-0.01054,1e-05,1.93759]
[1778766034521,58.76,79782.81,0.0,-0.01053,1e-05,1.9361]
[1778766034770,58.76,79782.6,0.0,-0.01053,1e-05,1.93568]
[1778766039115,58.76,79773.13,0.0,-0.0106,1e-05,1.94565]
[1778766039805,58.75,79767.77,0.0,-0.01063,1e-05,1.95128]
[1778766041925,58.75,79766.84,0.0,-0.01063,1e-05,1.95161]
[1778766042575,58.74,79766.7,0.0,-0.01063,1e-05,1.95041]
[1778766042828,58.74,79766.57,0.0,-0.01063,1e-05,1.95055]
[1778766047863,58.74,79764.31,0.0,-0.01064,1e-05,1.95253]
[1778766050360,58.74,79765.36,0.0,-0.01063,1e-05,1.95121]
[1778766051070,58.74,79765.36,0.0,-0.01063,1e-05,1.95121]
[1778766051087,58.74,79744.64,0.0,-0.01077,1e-05,1.97356]
[1778766052323,58.73,79738.79,0.0,-0.01081,1e-05,1.97852]
[1778766054368,58.73,79737.39,0.0,-0.01081,1e-05,1.97932]
[1778766056078,58.72,79737.23,0.0,-0.01081,1e-05,1.97876]
[1778766056340,58.71,79738.32,0.0,-0.01079,1e-05,1.97611]
[1778766059365,58.71,79761.38,0.0,-0.01062,1e-05,1.94968]
[1778766059466,58.71,79761.38,0.0,-0.01062,1e-05,1.94968]
[1778766059955,58.7,79766.93,0.0,-0.01058,1e-05,1.94294]
[1778766060440,58.7,79766.93,0.0,-0.01058,1e-05,1.94294]
[1778766060996,58.7,79766.93,0.0,-0.01058,1e-05,1.94294]
[1778766061033,58.7,79767.56,0.0,-0.01057,1e-05,1.9416]
[1778766062871,58.69,79767.05,0.0,-0.01057,1e-05,1.94149]
[1778766063099,58.69,79767.05,0.0,-0.01057,1e-05,1.94149]
[1778766065998,58.68,79742.3,0.0,-0.01073,1e-05,1.96557]
[1778766067443,58.67,79743.16,0.0,-0.01071,1e-05,1.96393]
[1778766067991,58.67,79743.16,0.0,-0.01071,1e-05,1.96393]
[1778766069732,58.67,79734.46,0.0,-0.01077,1e-05,1.97256]
[1778766069953,58.67,79734.46,0.0,-0.01077,1e-05,1.97256]
[1778766070010,58.67,79734.46,0.0,-0.01077,1e-05,1.97256]
[1778766070027,58.67,79746.33,0.0,-0.01069,1e-05,1.95966]
[1778766071204,58.66,79752.96,0.0,-0.01064,1e-05,1.95167]
[1778766072076,58.66,79752.96,0.0,-0.01064,1e-05,1.95167]
[1778766072124,58.66,79752.97,0.0,-0.01063,1e-05,1.95098]
[1778766073073,58.66,79752.97,0.0,-0.01063,1e-05,1.95098]
[1778766079092,58.63,79753.19,0.0,-0.0106,1e-05,1.94606]
[1778766084127,58.61,79762.43,0.0,-0.01052,1e-05,1.9328]
[1778766089163,58.6,79761.1,0.0,-0.01051,1e-05,1.931]
[1778766091526,58.59,79769.7,0.0,-0.01043,1e-05,1.91902]
[1778766092185,58.59,79779.6,0.0,-0.01036,1e-05,1.90845]
[1778766093027,58.59,79779.6,0.0,-0.01036,1e-05,1.90845]
[1778766096077,58.59,79796.11,0.0,-0.01025,1e-05,1.89099]
[1778766096105,58.59,79796.11,0.0,-0.01025,1e-05,1.89101]
[1778766097031,58.59,79796.11,0.0,-0.01025,1e-05,1.89101]
[1778766097033,58.58,79796.24,0.0,-0.01025,1e-05,1.89031]
[1778766099193,58.58,79792.78,0.0,-0.01027,1e-05,1.89396]
[1778766100666,58.58,79784.22,0.0,-0.01033,1e-05,1.90303]
[1778766100760,58.58,79776.2,0.0,-0.01038,1e-05,1.91154]
[1778766106282,58.56,79769.61,0.0,-0.01041,1e-05,1.91496]
[1778766111317,58.55,79763.78,0.0,-0.01043,1e-05,1.91811]
[1778766113016,58.55,79763.78,0.0,-0.01043,1e-05,1.91811]
[1778766113118,58.54,79765.78,0.0,-0.01041,1e-05,1.91476]
[1778766113979,58.54,79765.78,0.0,-0.01041,1e-05,1.91476]
[1778766114019,58.54,79765.32,0.0,-0.01041,1e-05,1.91523]
[1778766114354,58.54,79765.32,0.0,-0.01041,1e-05,1.91523]
[1778766120381,58.52,79763.53,0.0,-0.0104,1e-05,1.9135]
[1778766125125,58.5,79742.8,0.0,-0.01052,1e-05,1.9326]
[1778766126966,58.5,79736.96,0.0,-0.01056,1e-05,1.93888]
[1778766127005,58.5,79735.73,0.0,-0.01056,1e-05,1.93956]
[1778766129835,58.49,79734.73,0.0,-0.01057,1e-05,1.93991]
[1778766129858,58.49,79732.41,0.0,-0.01058,1e-05,1.94235]
[1778766135485,58.47,79734.0,0.0,-0.01055,1e-05,1.93674]
[1778766140525,58.45,79716.78,0.0,-0.01065,1e-05,1.95209]
[1778766143989,58.44,79721.61,0.0,-0.0106,1e-05,1.94552]
[1778766144002,58.44,79730.99,0.0,-0.01054,1e-05,1.93474]
[1778766144680,58.44,79730.99,0.0,-0.01054,1e-05,1.93474]
[1778766144766,58.43,79735.54,0.0,-0.0105,1e-05,1.92921]
[1778766150595,58.41,79735.51,0.0,-0.01048,1e-05,1.92552]
[1778766155632,58.39,79738.2,0.0,-0.01043,1e-05,1.91809]
[1778766160667,58.38,79732.01,0.0,-0.01046,1e-05,1.92168]
[1778766165706,58.36,79738.06,0.0,-0.0104,1e-05,1.91219]
[1778766170741,58.34,79739.47,0.0,-0.01037,1e-05,1.90774]
[1778766175776,58.32,79740.02,0.0,-0.01035,1e-05,1.90424]
[1778766179171,58.32,79754.81,0.0,-0.01024,1e-05,1.8874]
[1778766179272,58.31,79766.46,0.0,-0.01015,1e-05,1.87406]
[1778766180309,58.31,79766.46,0.0,-0.01015,1e-05,1.87406]
[1778766182826,58.31,79788.77,0.0,-0.01001,1e-05,1.85096]
[1778766185922,58.31,79786.17,0.0,-0.01003,1e-05,1.85388]
[1778766185989,58.32,79786.91,0.0,-0.01002,1e-05,1.8532]
[1778766191423,58.3,79779.77,0.0,-0.01006,1e-05,1.85884]
[1778766191889,58.3,79780.2,0.0,-0.01005,1e-05,1.85791]
[1778766194210,58.3,79781.93,0.0,-0.01004,1e-05,1.85619]
[1778766194311,58.3,79781.57,0.0,-0.01004,1e-05,1.85677]
[1778766194687,58.3,79781.57,0.0,-0.01004,1e-05,1.85677]
[1778766194910,58.3,79781.1,0.0,-0.01005,1e-05,1.85726]
[1778766199945,58.31,79779.77,0.0,-0.01006,1e-05,1.85913]
[1778766201959,58.31,79797.09,0.0,-0.00995,1e-05,1.8413]
[1778766206994,58.31,79797.79,0.0,-0.00995,1e-05,1.8412]
[1778766212036,58.31,79808.46,0.0,-0.00987,1e-05,1.82935]
[1778766217071,58.32,79822.51,0.0,-0.00979,1e-05,1.81565]
[1778766220076,58.32,79822.97,0.0,-0.00978,1e-05,1.81552]
[1778766220369,58.32,79812.85,0.0,-0.00985,1e-05,1.82608]
[1778766226135,58.33,79803.52,0.0,-0.00992,1e-05,1.83668]
[1778766231170,58.33,79803.48,0.0,-0.00992,1e-05,1.83735]
[1778766236205,58.34,79803.99,0.0,-0.00992,1e-05,1.83746]
[1778766241242,58.34,79797.66,0.0,-0.00997,1e-05,1.84461]
[1778766243075,58.34,79795.31,0.0,-0.00998,1e-05,1.84716]
[1778766243254,58.34,79789.61,0.0,-0.01002,1e-05,1.8532]
[1778766245052,58.34,79789.55,0.0,-0.01002,1e-05,1.85278]
[1778766245539,58.34,79789.64,0.0,-0.01002,1e-05,1.85222]
[1778766247866,58.33,79787.97,0.0,-0.01002,1e-05,1.85301]
[1778766248123,58.33,79787.97,0.0,-0.01002,1e-05,1.85301]
[1778766248289,58.33,79788.18,0.0,-0.01002,1e-05,1.85232]
[1778766249332,58.33,79788.18,0.0,-0.01002,1e-05,1.85232]
[1778766250304,58.32,79776.67,0.0,-0.01009,1e-05,1.86396]
[1778766252116,58.32,79777.0,0.0,-0.01009,1e-05,1.86312]
[1778766252324,58.32,79788.4,0.0,-0.01001,1e-05,1.85074]
[1778766257358,58.32,79801.15,0.0,-0.00993,1e-05,1.83814]
[1778766262393,58.33,79802.64,0.0,-0.00992,1e-05,1.83725]
[1778766267428,58.33,79803.6,0.0,-0.00992,1e-05,1.83692]
[1778766272463,58.33,79804.32,0.0,-0.00991,1e-05,1.83539]
[1778766277498,58.34,79804.35,0.0,-0.00992,1e-05,1.83603]
[1778766282533,58.34,79813.73,0.0,-0.00986,1e-05,1.82704]
[1778766286562,58.35,79831.23,0.0,-0.00975,1e-05,1.80975]
[1778766291597,58.35,79827.89,0.0,-0.00978,1e-05,1.81404]
[1778766296491,58.36,79830.25,0.0,-0.00977,1e-05,1.81231]
[1778766296632,58.36,79829.52,0.0,-0.00977,1e-05,1.81324]
[1778766298658,58.35,79829.18,0.0,-0.00977,1e-05,1.8132]
[1778766298960,58.35,79829.18,0.0,-0.00977,1e-05,1.8132]
[1778766299713,58.35,79831.13,0.0,-0.00976,1e-05,1.81081]
[1778766300125,58.35,79831.13,0.0,-0.00976,1e-05,1.81081]
[1778766300227,58.35,79830.21,0.0,-0.00976,1e-05,1.81137]
[1778766300432,58.35,79830.21,0.0,-0.00976,1e-05,1.81137]
[1778766301079,58.35,79830.21,0.0,-0.00976,1e-05,1.81137]
[1778766301286,58.35,79830.21,0.0,-0.00976,1e-05,1.81137]
[1778766301365,58.35,79830.22,0.0,-0.00975,1e-05,1.81059]
[1778766301530,58.35,79830.22,0.0,-0.00975,1e-05,1.81059]
[1778766302361,58.35,79830.22,0.0,-0.00975,1e-05,1.81059]
[1778766303392,58.35,79830.21,0.0,-0.00975,1e-05,1.8106]
[1778766303410,58.34,79830.74,0.0,-0.00975,1e-05,1.80986]
[1778766303651,58.34,79830.74,0.0,-0.00975,1e-05,1.80986]
[1778766304110,58.34,79830.74,0.0,-0.00975,1e-05,1.80986]
[1778766304268,58.34,79830.74,0.0,-0.00975,1e-05,1.80986]
[1778766304680,58.34,79846.17,0.0,-0.00965,1e-05,1.79416]
[1778766305119,58.34,79846.17,0.0,-0.00965,1e-05,1.79416]
[1778766306312,58.35,79861.13,0.0,-0.00956,1e-05,1.77926]
[1778766306689,58.35,79868.83,0.0,-0.00951,1e-05,1.77176]
[1778766307260,58.35,79868.83,0.0,-0.00951,1e-05,1.77176]
[1778766307272,58.35,79868.83,0.0,-0.00951,1e-05,1.77176]
[1778766307686,58.35,79873.65,0.0,-0.00948,1e-05,1.76744]
[1778766308469,58.35,79885.51,0.0,-0.00941,1e-05,1.75561]
[1778766308676,58.35,79885.51,0.0,-0.00941,1e-05,1.75561]
[1778766309162,58.35,79885.51,0.0,-0.00941,1e-05,1.75561]
[1778766311888,58.36,79897.34,0.0,-0.00934,1e-05,1.74476]
[1778766312701,58.36,79901.71,0.0,-0.00932,1e-05,1.74073]
[1778766313417,58.36,79901.71,0.0,-0.00932,1e-05,1.74073]
[1778766313703,58.36,79904.44,0.0,-0.0093,1e-05,1.73834]
[1778766316630,58.36,79915.46,0.0,-0.00924,1e-05,1.72842]
[1778766318791,58.37,79940.87,0.0,-0.00909,1e-05,1.70459]
[1778766319832,58.37,79940.87,0.0,-0.00909,1e-05,1.70459]
[1778766322882,58.38,79937.37,0.0,-0.00912,1e-05,1.70909]
[1778766322970,58.38,79937.37,0.0,-0.00912,1e-05,1.70909]
[1778766323826,58.38,79914.98,0.0,-0.00926,1e-05,1.73169]
[1778766327698,58.39,79899.67,0.0,-0.00936,1e-05,1.7477]
[1778766327975,58.39,79899.67,0.0,-0.00936,1e-05,1.7477]
[1778766329532,58.39,79885.93,0.0,-0.00945,1e-05,1.76192]
[1778766330312,58.39,79885.93,0.0,-0.00945,1e-05,1.76192]
[1778766332457,58.39,79885.35,0.0,-0.00945,1e-05,1.76246]
[1778766332991,58.39,79885.43,0.0,-0.00944,1e-05,1.76123]
[1778766333992,58.39,79876.46,0.0,-0.0095,1e-05,1.77046]
[1778766334087,58.4,79871.99,0.0,-0.00953,1e-05,1.77519]
[1778766335399,58.4,79871.99,0.0,-0.00953,1e-05,1.77519]
[1778766335451,58.39,79868.9,0.0,-0.00955,1e-05,1.77764]
[1778766335926,58.39,79868.9,0.0,-0.00955,1e-05,1.77764]
[1778766336174,58.39,79868.9,0.0,-0.00955,1e-05,1.77764]
[1778766336275,58.39,79869.04,0.0,-0.00955,1e-05,1.77718]
[1778766338061,58.39,79869.72,0.0,-0.00954,1e-05,1.7765]
[1778766338157,58.39,79869.72,0.0,-0.00954,1e-05,1.7765]
[1778766339940,58.38,79841.39,0.0,-0.00971,1e-05,1.80414]
[1778766341081,58.38,79841.39,0.0,-0.00971,1e-05,1.80414]
[1778766341183,58.38,79841.39,0.0,-0.00971,1e-05,1.80414]
[1778766344121,58.38,79832.32,0.0,-0.00977,1e-05,1.81225]
[1778766344195,58.38,79832.32,0.0,-0.00977,1e-05,1.81225]
[1778766346442,58.37,79830.89,0.0,-0.00977,1e-05,1.81293]
[1778766347208,58.37,79830.82,0.0,-0.00977,1e-05,1.81262]
[1778766347383,58.37,79830.82,0.0,-0.00977,1e-05,1.81262]
[1778766347998,58.37,79849.41,0.0,-0.00964,1e-05,1.79295]
[1778766349292,58.37,79849.41,0.0,-0.00964,1e-05,1.79295]
[1778766349388,58.37,79852.59,0.0,-0.00963,1e-05,1.79016]
[1778766350351,58.37,79852.59,0.0,-0.00963,1e-05,1.79016]
[1778766350471,58.37,79852.59,0.0,-0.00963,1e-05,1.79016]
[1778766350417,58.37,79852.63,0.0,-0.00963,1e-05,1.79012]
[1778766350547,58.37,79852.63,0.0,-0.00963,1e-05,1.79012]
[1778766351156,58.37,79852.63,0.0,-0.00963,1e-05,1.79012]
[1778766351346,58.37,79852.63,0.0,-0.00963,1e-05,1.79012]
[1778766357061,58.37,79869.94,0.0,-0.00952,1e-05,1.77377]
[1778766361091,58.38,79887.42,0.0,-0.00942,1e-05,1.7573]
[1778766363356,58.38,79891.98,0.0,-0.00939,1e-05,1.75304]
[1778766364278,58.39,79894.28,0.0,-0.00938,1e-05,1.75132]
[1778766364442,58.39,79894.28,0.0,-0.00938,1e-05,1.75132]
[1778766370154,58.4,79913.07,0.0,-0.00928,1e-05,1.73462]
[1778766375189,58.41,79908.05,0.0,-0.00932,1e-05,1.74112]
[1778766380224,58.42,79908.13,0.0,-0.00933,1e-05,1.74252]
[1778766383490,58.42,79907.87,0.0,-0.00933,1e-05,1.74336]
[1778766384465,58.42,79903.48,0.0,-0.00936,1e-05,1.74799]
[1778766384252,58.42,79900.81,0.0,-0.00938,1e-05,1.75093]
[1778766385030,58.42,79900.81,0.0,-0.00938,1e-05,1.75093]
[1778766385493,58.42,79900.81,0.0,-0.00938,1e-05,1.75093]
[1778766385629,58.42,79900.09,0.0,-0.00938,1e-05,1.75137]
[1778766387165,58.42,79886.06,0.0,-0.00947,1e-05,1.76505]
[1778766387261,58.42,79886.06,0.0,-0.00947,1e-05,1.76505]
[1778766388297,58.42,79866.22,0.0,-0.00959,1e-05,1.78437]
[1778766393332,58.4,79854.16,0.0,-0.00965,1e-05,1.793]
[1778766398367,58.39,79849.56,0.0,-0.00966,1e-05,1.79584]
[1778766403402,58.38,79852.54,0.0,-0.00963,1e-05,1.79101]
[1778766408437,58.37,79860.8,0.0,-0.00957,1e-05,1.78096]
[1778766413472,58.36,79853.54,0.0,-0.00961,1e-05,1.78657]
[1778766414047,58.36,79853.54,0.0,-0.00961,1e-05,1.78657]
[1778766414291,58.36,79853.54,0.0,-0.00961,1e-05,1.78657]
[1778766415229,58.36,79857.72,0.0,-0.00958,1e-05,1.78257]
[1778766415486,58.36,79858.46,0.0,-0.00957,1e-05,1.78149]
[1778766415816,58.36,79858.46,0.0,-0.00957,1e-05,1.78149]
[1778766416493,58.36,79858.06,0.0,-0.00957,1e-05,1.78155]
[1778766421528,58.35,79855.17,0.0,-0.00958,1e-05,1.78276]
[1778766427359,58.34,79852.77,0.0,-0.00959,1e-05,1.78382]
[1778766427378,58.33,79854.88,0.0,-0.00957,1e-05,1.78101]
[1778766429679,58.34,79859.11,0.0,-0.00955,1e-05,1.77699]
[1778766429779,58.34,79862.61,0.0,-0.00953,1e-05,1.7737]
[1778766436378,58.33,79877.21,0.0,-0.00942,1e-05,1.75754]
[1778766441676,58.32,79880.24,0.0,-0.00939,1e-05,1.75252]
[1778766443053,58.32,79880.24,0.0,-0.00939,1e-05,1.75252]
[1778766443070,58.31,79884.06,0.0,-0.00937,1e-05,1.74844]
[1778766449337,58.32,79881.13,0.0,-0.00939,1e-05,1.75275]
[1778766450326,58.33,79880.79,0.0,-0.0094,1e-05,1.75363]
[1778766455076,58.33,79880.65,0.0,-0.0094,1e-05,1.75344]
[1778766455177,58.33,79880.6,0.0,-0.0094,1e-05,1.75376]
[1778766456105,58.33,79880.6,0.0,-0.0094,1e-05,1.75376]
[1778766456206,58.33,79880.19,0.0,-0.0094,1e-05,1.75389]
[1778766461816,58.34,79885.26,0.0,-0.00938,1e-05,1.75044]
[1778766466851,58.35,79893.52,0.0,-0.00934,1e-05,1.74366]
[1778766471886,58.36,79896.35,0.0,-0.00933,1e-05,1.74232]
[1778766476921,58.37,79916.99,0.0,-0.00921,1e-05,1.7235]
[1778766480279,58.37,79920.82,0.0,-0.00919,1e-05,1.72041]
[1778766480529,58.37,79920.82,0.0,-0.00919,1e-05,1.72041]
[1778766480629,58.38,79920.49,0.0,-0.0092,1e-05,1.72139]
[1778766483100,58.38,79909.38,0.0,-0.00927,1e-05,1.73293]
[1778766483440,58.38,79909.38,0.0,-0.00927,1e-05,1.73293]
[1778766483954,58.38,79895.17,0.0,-0.00936,1e-05,1.74725]
[1778766485887,58.39,79872.4,0.0,-0.0095,1e-05,1.7702]
[1778766486931,58.39,79871.14,0.0,-0.00951,1e-05,1.7717]
[1778766487437,58.39,79871.14,0.0,-0.00951,1e-05,1.7717]
[1778766490370,58.39,79875.86,0.0,-0.00949,1e-05,1.76768]
[1778766490453,58.39,79875.86,0.0,-0.00949,1e-05,1.76768]
[1778766493547,58.4,79883.59,0.0,-0.00944,1e-05,1.76071]
[1778766493627,58.4,79888.56,0.0,-0.00942,1e-05,1.75601]
[1778766495890,58.4,79896.99,0.0,-0.00937,1e-05,1.74817]
[1778766496635,58.4,79897.46,0.0,-0.00936,1e-05,1.74798]
[1778766502097,58.41,79893.02,0.0,-0.0094,1e-05,1.754]
[1778766507133,58.42,79893.48,0.0,-0.00941,1e-05,1.75488]
[1778766509607,58.42,79893.21,0.0,-0.00941,1e-05,1.75542]
[1778766510667,58.43,79890.74,0.0,-0.00943,1e-05,1.7584]
[1778766517209,58.44,79881.55,0.0,-0.00949,1e-05,1.76786]
[1778766522244,58.44,79889.21,0.0,-0.00945,1e-05,1.76142]
[1778766527279,58.45,79914.55,0.0,-0.0093,1e-05,1.73762]
[1778766532314,58.46,79915.09,0.0,-0.00931,1e-05,1.73857]
[1778766537350,58.47,79911.58,0.0,-0.00934,1e-05,1.74349]
[1778766542385,58.48,79916.19,0.0,-0.00932,1e-05,1.74037]
[1778766547421,58.49,79925.87,0.0,-0.00927,1e-05,1.73229]
[1778766552457,58.5,79912.98,0.0,-0.00935,1e-05,1.74643]
[1778766557496,58.51,79912.3,0.0,-0.00937,1e-05,1.74873]
[1778766562531,58.51,79906.36,0.0,-0.00941,1e-05,1.75591]
[1778766567566,58.52,79907.3,0.0,-0.00942,1e-05,1.75624]
[1778766571594,58.53,79927.21,0.0,-0.00929,1e-05,1.73592]
[1778766573325,58.53,79931.36,0.0,-0.00927,1e-05,1.73241]
[1778766573608,58.53,79949.65,0.0,-0.00916,1e-05,1.71482]
[1778766573784,58.53,79949.65,0.0,-0.00916,1e-05,1.71482]
[1778766574593,58.53,79949.65,0.0,-0.00916,1e-05,1.71482]
[1778766574633,58.53,79949.65,0.0,-0.00916,1e-05,1.71482]
[1778766574682,58.53,79975.43,0.0,-0.009,1e-05,1.6902]
[1778766575771,58.54,79970.9,0.0,-0.00903,1e-05,1.69493]
[1778766576679,58.54,79970.9,0.0,-0.00903,1e-05,1.69493]
[1778766576802,58.54,79971.9,0.0,-0.00903,1e-05,1.69432]
[1778766579445,58.54,79972.27,0.0,-0.00903,1e-05,1.69467]
[1778766579815,58.55,79975.89,0.0,-0.00901,1e-05,1.69155]
[1778766581716,58.55,79976.34,0.0,-0.00901,1e-05,1.69148]
[1778766581821,58.55,79976.56,0.0,-0.00901,1e-05,1.69163]
[1778766582236,58.55,79976.56,0.0,-0.00901,1e-05,1.69163]
[1778766583217,58.55,79983.25,0.0,-0.00898,1e-05,1.68557]
[1778766583795,58.55,79985.46,0.0,-0.00896,1e-05,1.68383]
[1778766583843,58.55,79985.46,0.0,-0.00896,1e-05,1.68383]
[1778766587861,58.56,79961.07,0.0,-0.00912,1e-05,1.70877]
[1778766588706,58.56,79961.07,0.0,-0.00912,1e-05,1.70877]
[1778766588867,58.57,79962.62,0.0,-0.00911,1e-05,1.70761]
[1778766589919,58.57,79971.59,0.0,-0.00906,1e-05,1.69928]
[1778766590941,58.57,79980.95,0.0,-0.009,1e-05,1.69026]
[1778766591224,58.57,79980.95,0.0,-0.009,1e-05,1.69026]
[1778766591951,58.57,79980.15,0.0,-0.00901,1e-05,1.69139]
[1778766592754,58.59,79975.92,0.0,-0.00906,1e-05,1.69917]
[1778766596959,58.58,79977.71,0.0,-0.00903,1e-05,1.69506]
[1778766597789,58.58,79979.86,0.0,-0.00902,1e-05,1.6928]
[1778766599805,58.58,79978.22,0.0,-0.00903,1e-05,1.69475]
[1778766600145,58.58,79984.52,0.0,-0.009,1e-05,1.68906]
[1778766600174,58.58,79984.52,0.0,-0.009,1e-05,1.68906]
[1778766605846,58.6,80003.96,0.0,-0.0089,1e-05,1.67279]
[1778766610885,58.61,80008.7,0.0,-0.00888,1e-05,1.67029]
[1778766613399,58.61,80008.96,0.0,-0.00888,1e-05,1.67044]
[1778766614323,58.62,80008.05,0.0,-0.00889,1e-05,1.67211]
[1778766619948,58.64,80018.24,0.0,-0.00885,1e-05,1.66533]
[1778766624983,58.65,80006.08,0.0,-0.00893,1e-05,1.67892]
[1778766630024,58.66,79992.59,0.0,-0.00902,1e-05,1.69371]
[1778766631457,58.66,79992.59,0.0,-0.00902,1e-05,1.69371]
[1778766631505,58.66,79978.09,0.0,-0.00911,1e-05,1.70666]
[1778766634012,58.66,79975.74,0.0,-0.00912,1e-05,1.7085]
[1778766634240,58.66,79975.74,0.0,-0.00912,1e-05,1.7085]
[1778766635696,58.66,79974.92,0.0,-0.00912,1e-05,1.70907]
[1778766635937,58.66,79974.23,0.0,-0.00912,1e-05,1.70952]
[1778766636230,58.66,79974.23,0.0,-0.00912,1e-05,1.70952]
[1778766636848,58.66,79974.23,0.0,-0.00912,1e-05,1.70952]
[1778766636331,58.66,79972.85,0.0,-0.00913,1e-05,1.71064]
[1778766637171,58.66,79972.85,0.0,-0.00913,1e-05,1.71064]
[1778766637269,58.66,79966.61,0.0,-0.00917,1e-05,1.71703]
[1778766643119,58.65,79949.58,0.0,-0.00926,1e-05,1.73214]
[1778766646406,58.65,79952.41,0.0,-0.00924,1e-05,1.72886]
[1778766646958,58.64,79944.22,0.0,-0.00929,1e-05,1.73663]
[1778766649242,58.64,79938.15,0.0,-0.00933,1e-05,1.74206]
[1778766649973,58.64,79942.89,0.0,-0.0093,1e-05,1.73712]
[1778766650380,58.64,79942.89,0.0,-0.0093,1e-05,1.73712]
[1778766650982,58.64,79948.96,0.0,-0.00926,1e-05,1.7309]
[1778766652575,58.64,79946.73,0.0,-0.00927,1e-05,1.73283]
[1778766652994,58.63,79937.85,0.0,-0.00932,1e-05,1.74129]
[1778766653599,58.63,79937.85,0.0,-0.00932,1e-05,1.74129]
[1778766654002,58.63,79930.46,0.0,-0.00937,1e-05,1.7483]
[1778766659238,58.62,79931.74,0.0,-0.00935,1e-05,1.74532]
[1778766664273,58.61,79932.38,0.0,-0.00934,1e-05,1.74328]
[1778766669308,58.6,79943.32,0.0,-0.00926,1e-05,1.73119]
[1778766674343,58.6,79940.14,0.0,-0.00927,1e-05,1.73302]
[1778766678371,58.59,79921.42,0.0,-0.00938,1e-05,1.75035]
[1778766680444,58.59,79923.27,0.0,-0.00937,1e-05,1.74824]
[1778766680545,58.59,79932.03,0.0,-0.00931,1e-05,1.73931]
[1778766681120,58.59,79932.03,0.0,-0.00931,1e-05,1.73931]
[1778766681649,58.59,79932.03,0.0,-0.00931,1e-05,1.73931]
[1778766682101,58.59,79934.63,0.0,-0.0093,1e-05,1.73704]
[1778766682401,58.59,79933.8,0.0,-0.0093,1e-05,1.73814]
[1778766687436,58.58,79934.08,0.0,-0.00929,1e-05,1.73653]
[1778766691963,58.57,79950.42,0.0,-0.00918,1e-05,1.71813]
[1778766692018,58.57,79950.42,0.0,-0.00918,1e-05,1.71813]
[1778766692098,58.57,79950.42,0.0,-0.00918,1e-05,1.71813]
[1778766692472,58.57,79957.34,0.0,-0.00914,1e-05,1.71117]
[1778766697510,58.58,79971.71,0.0,-0.00906,1e-05,1.69899]
[1778766700139,58.59,79971.17,0.0,-0.00907,1e-05,1.70022]
[1778766700534,58.59,79963.56,0.0,-0.00912,1e-05,1.70793]
[1778766705569,58.58,79955.8,0.0,-0.00916,1e-05,1.71438]
[1778766708204,58.58,79962.05,0.0,-0.00912,1e-05,1.70787]
[1778766708850,58.58,79962.05,0.0,-0.00912,1e-05,1.70787]
[1778766710882,58.58,79966.47,0.0,-0.00909,1e-05,1.70374]
[1778766711546,58.58,79970.91,0.0,-0.00906,1e-05,1.69925]
[1778766712540,58.58,79970.83,0.0,-0.00906,1e-05,1.69913]
[1778766717653,58.57,79961.63,0.0,-0.00911,1e-05,1.70685]
[1778766721268,58.57,79964.25,0.0,-0.00909,1e-05,1.70371]
[1778766721801,58.57,79964.25,0.0,-0.00909,1e-05,1.70371]
[1778766721878,58.57,79964.25,0.0,-0.00909,1e-05,1.70371]
[1778766721886,58.57,79929.31,0.0,-0.0093,1e-05,1.7376]
[1778766722697,58.57,79901.72,0.0,-0.00947,1e-05,1.76465]
[1778766723247,58.57,79901.72,0.0,-0.00947,1e-05,1.76465]
[1778766723525,58.57,79901.72,0.0,-0.00947,1e-05,1.76465]
[1778766723703,58.56,79910.74,0.0,-0.00941,1e-05,1.75537]
[1778766724303,58.56,79910.74,0.0,-0.00941,1e-05,1.75537]
[1778766725161,58.57,79920.17,0.0,-0.00936,1e-05,1.74629]
[1778766725404,58.57,79920.17,0.0,-0.00936,1e-05,1.74629]
[1778766730756,58.58,79925.61,0.0,-0.00933,1e-05,1.74264]
[1778766735792,58.59,79933.61,0.0,-0.00929,1e-05,1.73623]
[1778766740827,58.59,79930.76,0.0,-0.00932,1e-05,1.74047]
[1778766745863,58.6,79932.07,0.0,-0.00932,1e-05,1.7406]
[1778766746500,58.6,79932.07,0.0,-0.00932,1e-05,1.7406]
[1778766746947,58.6,79932.07,0.0,-0.00932,1e-05,1.7406]
[1778766746870,58.6,79936.65,0.0,-0.00929,1e-05,1.73637]
[1778766747877,58.6,79945.98,0.0,-0.00924,1e-05,1.72696]
[1778766750293,58.61,79957.42,0.0,-0.00917,1e-05,1.71641]
[1778766750899,58.61,79963.5,0.0,-0.00913,1e-05,1.71082]
[1778766755934,58.6,79950.67,0.0,-0.0092,1e-05,1.72081]
[1778766760969,58.59,79932.11,0.0,-0.0093,1e-05,1.73777]
[1778766766007,58.59,79935.64,0.0,-0.00927,1e-05,1.73302]
[1778766771042,58.58,79930.42,0.0,-0.0093,1e-05,1.73687]
[1778766776077,58.57,79932.98,0.0,-0.00928,1e-05,1.73305]
[1778766781115,58.56,79931.72,0.0,-0.00928,1e-05,1.73302]
[1778766782573,58.56,79931.72,0.0,-0.00928,1e-05,1.73302]
[1778766782582,58.56,79928.18,0.0,-0.00929,1e-05,1.73599]
[1778766783730,58.56,79928.18,0.0,-0.00929,1e-05,1.73599]
[1778766783736,58.56,79916.17,0.0,-0.00937,1e-05,1.74813]
[1778766784090,58.56,79916.17,0.0,-0.00937,1e-05,1.74813]
[1778766784136,58.56,79910.77,0.0,-0.0094,1e-05,1.75348]
[1778766786150,58.56,79893.14,0.0,-0.00951,1e-05,1.77101]
[1778766789171,58.57,79872.85,0.0,-0.00965,1e-05,1.79231]
[1778766792192,58.57,79895.04,0.0,-0.00951,1e-05,1.77065]
[1778766794163,58.57,79903.07,0.0,-0.00946,1e-05,1.76288]
[1778766794611,58.57,79903.07,0.0,-0.00946,1e-05,1.76288]
[1778766797219,58.58,79907.33,0.0,-0.00944,1e-05,1.7594]
[1778766797227,58.58,79908.17,0.0,-0.00944,1e-05,1.75882]
[1778766802409,58.57,79917.2,0.0,-0.00937,1e-05,1.74867]
[1778766802510,58.57,79918.89,0.0,-0.00936,1e-05,1.74671]
[1778766803212,58.57,79918.89,0.0,-0.00936,1e-05,1.74671]
[1778766803269,58.57,79915.98,0.0,-0.00938,1e-05,1.74987]
[1778766807025,58.57,79900.13,0.0,-0.00948,1e-05,1.76502]
[1778766807302,58.56,79892.67,0.0,-0.00952,1e-05,1.77184]
[1778766808323,58.56,79892.67,0.0,-0.00952,1e-05,1.77184]
[1778766809152,58.56,79893.5,0.0,-0.00951,1e-05,1.77124]
[1778766809724,58.56,79893.5,0.0,-0.00951,1e-05,1.77124]
[1778766817106,58.58,79881.65,0.0,-0.00959,1e-05,1.78357]
[1778766823414,58.59,79889.36,0.0,-0.00955,1e-05,1.77734]
[1778766825347,58.59,79890.5,0.0,-0.00955,1e-05,1.77643]
[1778766825929,58.59,79890.5,0.0,-0.00955,1e-05,1.77643]
[1778766825937,58.59,79890.5,0.0,-0.00955,1e-05,1.77643]
[1778766826178,58.59,79890.55,0.0,-0.00955,1e-05,1.77662]
[1778766831473,58.6,79900.22,0.0,-0.0095,1e-05,1.76837]
[1778766836508,58.6,79902.94,0.0,-0.00949,1e-05,1.7669]
[1778766841543,58.61,79916.08,0.0,-0.00941,1e-05,1.75511]
[1778766846578,58.62,79922.31,0.0,-0.00938,1e-05,1.75034]
[1778766851613,58.63,79913.32,0.0,-0.00945,1e-05,1.7606]
[1778766856648,58.64,79917.12,0.0,-0.00943,1e-05,1.75813]
[1778766861683,58.65,79917.72,0.0,-0.00944,1e-05,1.75887]
[1778766866718,58.65,79918.18,0.0,-0.00944,1e-05,1.75973]
[1778766871753,58.66,79912.09,0.0,-0.00948,1e-05,1.76567]
[1778766876789,58.67,79901.98,0.0,-0.00955,1e-05,1.777]
[1778766881823,58.68,79923.43,0.0,-0.00943,1e-05,1.75683]
[1778766886858,58.69,79916.12,0.0,-0.00948,1e-05,1.76541]
[1778766891893,58.69,79922.0,0.0,-0.00945,1e-05,1.76085]
[1778766896928,58.7,79920.84,0.0,-0.00946,1e-05,1.76328]
[1778766901724,58.71,79927.78,0.0,-0.00943,1e-05,1.75743]
[1778766906998,58.72,79911.81,0.0,-0.00954,1e-05,1.7748]
[1778766907161,58.72,79911.81,0.0,-0.00954,1e-05,1.7748]
[1778766913041,58.72,79898.54,0.0,-0.00963,1e-05,1.78942]
[1778766918076,58.73,79912.66,0.0,-0.00955,1e-05,1.77637]
[1778766923111,58.74,79921.29,0.0,-0.0095,1e-05,1.769]
[1778766928146,58.75,79929.39,0.0,-0.00946,1e-05,1.76222]
[1778766928180,58.75,79929.39,0.0,-0.00946,1e-05,1.76222]
[1778766931933,58.75,79929.45,0.0,-0.00945,1e-05,1.76152]
[1778766938192,58.76,79911.39,0.0,-0.00958,1e-05,1.78103]
[1778766943251,58.77,79912.45,0.0,-0.00958,1e-05,1.78132]
[1778766948286,58.78,79906.47,0.0,-0.00962,1e-05,1.78839]
[1778766953321,58.78,79918.39,0.0,-0.00955,1e-05,1.7775]
[1778766958356,58.79,79923.97,0.0,-0.00953,1e-05,1.77331]
[1778766959213,58.79,79923.97,0.0,-0.00953,1e-05,1.77331]
[1778766962393,58.8,79941.2,0.0,-0.00942,1e-05,1.75688]
[1778766967451,58.8,79934.42,0.0,-0.00948,1e-05,1.76511]
[1778766968233,58.8,79934.42,0.0,-0.00948,1e-05,1.76511]
[1778766973237,58.81,79945.38,0.0,-0.00942,1e-05,1.75553]
[1778766976743,58.82,79940.03,0.0,-0.00945,1e-05,1.7616]
[1778766978354,58.82,79940.95,0.0,-0.00945,1e-05,1.7612]
[1778766979595,58.82,79952.01,0.0,-0.00938,1e-05,1.75052]
[1778766982250,58.83,79953.49,0.0,-0.00938,1e-05,1.7499]
[1778766982748,58.83,79953.49,0.0,-0.00938,1e-05,1.7499]
[1778766990612,58.84,79955.08,0.0,-0.00938,1e-05,1.75076]
[1778766995648,58.85,79962.38,0.0,-0.00934,1e-05,1.74353]
[1778766996265,58.85,79962.38,0.0,-0.00934,1e-05,1.74353]
[1778767001689,58.86,79970.23,0.0,-0.0093,1e-05,1.73756]
[1778767006724,58.87,79965.0,0.0,-0.00934,1e-05,1.74407]
[1778767011759,58.88,79963.37,0.0,-0.00936,1e-05,1.747]
[1778767015084,58.88,79963.22,0.0,-0.00937,1e-05,1.74767]
[1778767015205,58.88,79963.22,0.0,-0.00937,1e-05,1.74767]
[1778767015486,58.88,79953.39,0.0,-0.00943,1e-05,1.75762]
[1778767016846,58.88,79936.81,0.0,-0.00953,1e-05,1.7743]
[1778767022839,58.89,79935.67,0.0,-0.00955,1e-05,1.77692]
[1778767027874,58.9,79938.46,0.0,-0.00954,1e-05,1.77524]
[1778767032909,58.91,79936.59,0.0,-0.00956,1e-05,1.77819]
[1778767037945,58.91,79929.86,0.0,-0.00961,1e-05,1.78596]
[1778767041912,58.92,79923.17,0.0,-0.00965,1e-05,1.79306]
[1778767042589,58.92,79915.76,0.0,-0.0097,1e-05,1.80089]
[1778767042984,58.92,79898.05,0.0,-0.00981,1e-05,1.81898]
[1778767047250,58.92,79896.74,0.0,-0.00982,1e-05,1.82074]
[1778767047611,58.92,79896.32,0.0,-0.00983,1e-05,1.82131]
[1778767049615,58.92,79883.79,0.0,-0.00991,1e-05,1.83435]
[1778767049674,58.92,79883.79,0.0,-0.00991,1e-05,1.83435]
[1778767058088,58.93,79885.85,0.0,-0.0099,1e-05,1.83181]
[1778767061109,58.93,79865.3,0.0,-0.01003,1e-05,1.85323]
[1778767066144,58.94,79859.09,0.0,-0.01007,1e-05,1.85999]
[1778767069165,58.94,79833.2,0.0,-0.01025,1e-05,1.88711]
[1778767074200,58.94,79844.5,0.0,-0.01017,1e-05,1.87543]
[1778767079237,58.94,79847.9,0.0,-0.01015,1e-05,1.87212]
[1778767084271,58.94,79854.06,0.0,-0.01011,1e-05,1.86598]
[1778767089308,58.94,79855.03,0.0,-0.01011,1e-05,1.86527]
[1778767094343,58.94,79861.67,0.0,-0.01007,1e-05,1.85872]
[1778767099378,58.95,79865.87,0.0,-0.01004,1e-05,1.85476]
[1778767104413,58.95,79863.61,0.0,-0.01006,1e-05,1.85748]
[1778767109448,58.95,79863.3,0.0,-0.01006,1e-05,1.85819]
[1778767114483,58.95,79849.14,0.0,-0.01015,1e-05,1.87175]
[1778767119519,58.95,79859.6,0.0,-0.01008,1e-05,1.86126]
[1778767124554,58.96,79859.55,0.0,-0.01009,1e-05,1.86167]
[1778767129589,58.96,79869.46,0.0,-0.01002,1e-05,1.85182]
[1778767134624,58.96,79859.53,0.0,-0.01009,1e-05,1.86248]
[1778767139661,58.96,79856.32,0.0,-0.01011,1e-05,1.86616]
[1778767144694,58.97,79840.96,0.0,-0.01022,1e-05,1.88241]
[1778767146604,58.97,79828.99,0.0,-0.0103,1e-05,1.89498]
[1778767146721,58.97,79828.99,0.0,-0.0103,1e-05,1.89498]
[1778767146841,58.97,79828.99,0.0,-0.0103,1e-05,1.89498]
[1778767146913,58.97,79807.03,0.0,-0.01045,1e-05,1.91817]
[1778767147720,58.97,79787.94,0.0,-0.01058,1e-05,1.93848]
[1778767149934,58.97,79778.84,0.0,-0.01064,1e-05,1.94817]
[1778767150050,58.97,79778.84,0.0,-0.01064,1e-05,1.94817]
[1778767152769,58.96,79761.78,0.0,-0.01075,1e-05,1.9663]
[1778767153062,58.96,79761.78,0.0,-0.01075,1e-05,1.9663]
[1778767160816,58.96,79772.81,0.0,-0.01067,1e-05,1.95365]
[1778767165851,58.96,79770.91,0.0,-0.01068,1e-05,1.95523]
[1778767170890,58.95,79761.72,0.0,-0.01074,1e-05,1.96467]
[1778767173911,58.95,79742.62,0.0,-0.01087,1e-05,1.98353]
[1778767178946,58.95,79737.29,0.0,-0.0109,1e-05,1.98847]
[1778767181708,58.95,79725.4,0.0,-0.01098,1e-05,2.00135]
[1778767181774,58.95,79725.4,0.0,-0.01098,1e-05,2.00135]
[1778767182361,58.95,79725.4,0.0,-0.01098,1e-05,2.00135]
[1778767182366,58.95,79725.4,0.0,-0.01098,1e-05,2.00135]
[1778767182613,58.94,79712.45,0.0,-0.01107,1e-05,2.01547]
[1778767183310,58.94,79712.45,0.0,-0.01107,1e-05,2.01547]
[1778767183341,58.94,79688.42,0.0,-0.01124,1e-05,2.0418]
[1778767183921,58.94,79688.42,0.0,-0.01124,1e-05,2.0418]
[1778767184453,58.94,79688.42,0.0,-0.01124,1e-05,2.0418]
[1778767183984,58.94,79668.48,0.0,-0.01139,1e-05,2.06418]
[1778767184684,58.94,79668.48,0.0,-0.01139,1e-05,2.06418]
[1778767187698,58.94,79679.16,0.0,-0.0113,1e-05,2.05105]
[1778767187751,58.94,79679.16,0.0,-0.0113,1e-05,2.05105]
[1778767191042,58.93,79698.33,0.0,-0.01116,1e-05,2.02868]
[1778767192205,58.93,79698.33,0.0,-0.01116,1e-05,2.02868]
[1778767198093,58.92,79681.35,0.0,-0.01127,1e-05,2.04601]
[1778767200373,58.92,79687.88,0.0,-0.01122,1e-05,2.03845]
[1778767200665,58.92,79687.88,0.0,-0.01122,1e-05,2.03845]
[1778767200828,58.92,79681.43,0.0,-0.01127,1e-05,2.04542]
[1778767201282,58.92,79655.33,0.0,-0.01146,1e-05,2.07481]
[1778767203214,58.92,79649.63,0.0,-0.0115,1e-05,2.08101]
[1778767203900,58.92,79656.57,0.0,-0.01145,1e-05,2.07284]
[1778767207202,58.91,79651.74,0.0,-0.01148,1e-05,2.07738]
[1778767207834,58.91,79645.14,0.0,-0.01152,1e-05,2.08456]
[1778767210194,58.91,79639.16,0.0,-0.01156,1e-05,2.09073]
[1778767210853,58.9,79638.05,0.0,-0.01157,1e-05,2.09166]
[1778767212997,58.9,79636.87,0.0,-0.01157,1e-05,2.09233]
[1778767213879,58.9,79635.77,0.0,-0.01158,1e-05,2.09326]
[1778767216511,58.89,79636.83,0.0,-0.01157,1e-05,2.09137]
[1778767216888,58.89,79635.15,0.0,-0.01158,1e-05,2.09295]
[1778767218629,58.89,79634.09,0.0,-0.01158,1e-05,2.09349]
[1778767219957,58.89,79640.2,0.0,-0.01153,1e-05,2.08618]
[1778767223973,58.88,79637.24,0.0,-0.01155,1e-05,2.08824]
[1778767225672,58.88,79635.39,0.0,-0.01156,1e-05,2.09002]
[1778767226942,58.87,79617.69,0.0,-0.01169,1e-05,2.10962]
[1778767228749,58.87,79626.69,0.0,-0.01162,1e-05,2.09859]
[1778767230490,58.87,79634.13,0.0,-0.01156,1e-05,2.08972]
[1778767230755,58.87,79643.04,0.0,-0.01149,1e-05,2.07923]
[1778767231985,58.86,79651.43,0.0,-0.01142,1e-05,2.06781]
[1778767232765,58.86,79651.29,0.0,-0.01142,1e-05,2.06766]
[1778767234281,58.86,79654.61,0.0,-0.01139,1e-05,2.06334]
[1778767234369,58.86,79654.61,0.0,-0.01139,1e-05,2.06334]
[1778767235836,58.86,79668.85,0.0,-0.01128,1e-05,2.04703]
[1778767241432,58.85,79686.38,0.0,-0.01115,1e-05,2.02602]
[1778767245311,58.84,79701.3,0.0,-0.01103,1e-05,2.00866]
[1778767246735,58.84,79719.01,0.0,-0.01091,1e-05,1.98884]
[1778767249385,58.84,79725.17,0.0,-0.01086,1e-05,1.98181]
[1778767249749,58.84,79724.08,0.0,-0.01087,1e-05,1.98287]
[1778767252364,58.84,79722.55,0.0,-0.01088,1e-05,1.98426]
[1778767252765,58.84,79732.62,0.0,-0.01081,1e-05,1.97313]
[1778767256711,58.84,79742.99,0.0,-0.01073,1e-05,1.96144]
[1778767256782,58.84,79742.99,0.0,-0.01073,1e-05,1.96144]
[1778767259633,58.83,79746.26,0.0,-0.01071,1e-05,1.95764]
[1778767259798,58.83,79746.26,0.0,-0.01071,1e-05,1.95764]
[1778767264820,58.83,79752.62,0.0,-0.01066,1e-05,1.95045]
[1778767270735,58.83,79750.45,0.0,-0.01067,1e-05,1.95233]
[1778767276678,58.83,79750.6,0.0,-0.01067,1e-05,1.95164]
[1778767281713,58.82,79754.44,0.0,-0.01064,1e-05,1.94712]
[1778767286748,58.82,79766.0,0.0,-0.01056,1e-05,1.93439]
[1778767291792,58.82,79766.83,0.0,-0.01054,1e-05,1.93179]
[1778767296823,58.82,79771.68,0.0,-0.01051,1e-05,1.92638]
[1778767301858,58.82,79781.57,0.0,-0.01044,1e-05,1.91574]
[1778767306199,58.82,79781.98,0.0,-0.01044,1e-05,1.91528]
[1778767311928,58.82,79794.48,0.0,-0.01035,1e-05,1.90206]
[1778767316963,58.82,79796.06,0.0,-0.01034,1e-05,1.90046]
[1778767318957,58.82,79796.06,0.0,-0.01034,1e-05,1.90046]
[1778767318992,58.82,79796.06,0.0,-0.01034,1e-05,1.90046]
[1778767319536,58.82,79796.21,0.0,-0.01034,1e-05,1.90031]
[1778767319635,58.82,79811.6,0.0,-0.01024,1e-05,1.88464]
[1778767319711,58.82,79811.6,0.0,-0.01024,1e-05,1.88464]
[1778767319985,58.82,79828.74,0.0,-0.01013,1e-05,1.86674]
[1778767321368,58.82,79828.74,0.0,-0.01013,1e-05,1.86674]
[1778767324794,58.82,79809.17,0.0,-0.01026,1e-05,1.88741]
[1778767326389,58.82,79805.34,0.0,-0.01028,1e-05,1.89147]
[1778767328170,58.82,79813.4,0.0,-0.01023,1e-05,1.88307]
[1778767329408,58.82,79814.3,0.0,-0.01023,1e-05,1.88217]
[1778767331277,58.83,79814.1,0.0,-0.01023,1e-05,1.88247]
[1778767336108,58.83,79795.76,0.0,-0.01035,1e-05,1.90199]
[1778767341143,58.83,79807.96,0.0,-0.01027,1e-05,1.88922]
[1778767346178,58.83,79801.48,0.0,-0.01031,1e-05,1.8962]
[1778767351213,58.83,79796.34,0.0,-0.01034,1e-05,1.90019]
[1778767356248,58.83,79792.29,0.0,-0.01037,1e-05,1.90452]
[1778767361283,58.83,79790.13,0.0,-0.01038,1e-05,1.9068]
[1778767366318,58.83,79786.52,0.0,-0.01041,1e-05,1.91061]
[1778767371353,58.83,79787.26,0.0,-0.0104,1e-05,1.90977]
[1778767376388,58.83,79803.3,0.0,-0.01029,1e-05,1.89284]
[1778767381425,58.83,79786.28,0.0,-0.01041,1e-05,1.91094]
[1778767384855,58.83,79784.1,0.0,-0.01043,1e-05,1.91325]
[1778767385822,58.83,79764.6,0.0,-0.01056,1e-05,1.93402]
[1778767386995,58.83,79755.39,0.0,-0.01062,1e-05,1.94389]
[1778767392511,58.83,79752.5,0.0,-0.01064,1e-05,1.94654]
[1778767397546,58.82,79736.11,0.0,-0.01075,1e-05,1.96382]
[1778767402129,58.82,79743.47,0.0,-0.0107,1e-05,1.95545]
[1778767407630,58.82,79752.98,0.0,-0.01063,1e-05,1.94472]
[1778767412660,58.82,79756.7,0.0,-0.01059,1e-05,1.93893]
[1778767415681,58.82,79781.78,0.0,-0.01042,1e-05,1.91203]
[1778767420716,58.82,79786.8,0.0,-0.01039,1e-05,1.90672]
[1778767425751,58.82,79797.19,0.0,-0.01032,1e-05,1.89585]
[1778767430786,58.82,79789.44,0.0,-0.01037,1e-05,1.90413]
[1778767435827,58.82,79787.82,0.0,-0.01038,1e-05,1.90593]
[1778767440863,58.82,79791.95,0.0,-0.01035,1e-05,1.90163]
[1778767445897,58.82,79790.59,0.0,-0.01036,1e-05,1.90315]
[1778767450932,58.82,79795.53,0.0,-0.01033,1e-05,1.89799]
[1778767455967,58.82,79791.31,0.0,-0.01036,1e-05,1.90254]
[1778767461002,58.82,79784.69,0.0,-0.0104,1e-05,1.90956]
[1778767463016,58.82,79765.52,0.0,-0.01053,1e-05,1.92995]
[1778767465546,58.82,79766.24,0.0,-0.01053,1e-05,1.92914]
[1778767471074,58.82,79763.38,0.0,-0.01054,1e-05,1.9304]
[1778767476109,58.82,79768.91,0.0,-0.0105,1e-05,1.92426]
[1778767481145,58.82,79769.3,0.0,-0.0105,1e-05,1.92371]
[1778767486180,58.81,79769.9,0.0,-0.01049,1e-05,1.92291]
[1778767491215,58.81,79768.92,0.0,-0.0105,1e-05,1.92379]
[1778767496252,58.81,79774.68,0.0,-0.01046,1e-05,1.91753]
[1778767501307,58.81,79776.86,0.0,-0.01044,1e-05,1.91515]
[1778767501495,58.81,79776.86,0.0,-0.01044,1e-05,1.91515]
[1778767507335,58.81,79771.8,0.0,-0.01047,1e-05,1.92041]
[1778767512373,58.81,79771.4,0.0,-0.01048,1e-05,1.92071]
[1778767516913,58.81,79766.45,0.0,-0.01051,1e-05,1.92585]
[1778767518053,58.81,79761.27,0.0,-0.01055,1e-05,1.93139]
[1778767523447,58.81,79751.52,0.0,-0.01061,1e-05,1.94154]
[1778767528483,58.81,79742.62,0.0,-0.01067,1e-05,1.95081]
[1778767533522,58.8,79726.59,0.0,-0.01077,1e-05,1.96624]
[1778767535192,58.8,79722.34,0.0,-0.0108,1e-05,1.97077]
[1778767535547,58.8,79722.34,0.0,-0.0108,1e-05,1.97077]
[1778767536548,58.8,79697.96,0.0,-0.01097,1e-05,1.99725]
[1778767539379,58.8,79694.81,0.0,-0.01099,1e-05,2.00043]
[1778767539575,58.8,79694.81,0.0,-0.01099,1e-05,2.00043]
[1778767542055,58.8,79683.58,0.0,-0.01107,1e-05,2.01234]
[1778767542594,58.8,79683.58,0.0,-0.01107,1e-05,2.01234]
[1778767543597,58.8,79701.23,0.0,-0.01094,1e-05,1.9925]
[1778767544590,58.8,79701.23,0.0,-0.01094,1e-05,1.9925]
[1778767544652,58.8,79701.23,0.0,-0.01094,1e-05,1.9925]
[1778767547159,58.79,79695.11,0.0,-0.01098,1e-05,1.99877]
[1778767547670,58.79,79695.11,0.0,-0.01098,1e-05,1.99877]
[1778767548632,58.79,79718.81,0.0,-0.01081,1e-05,1.97248]
[1778767551067,58.79,79721.91,0.0,-0.01079,1e-05,1.96886]
[1778767551685,58.79,79721.91,0.0,-0.01079,1e-05,1.96886]
[1778767556706,58.79,79724.82,0.0,-0.01076,1e-05,1.96512]
[1778767556753,58.79,79724.82,0.0,-0.01076,1e-05,1.96512]
[1778767563064,58.78,79718.35,0.0,-0.01081,1e-05,1.97153]
[1778767565764,58.78,79696.31,0.0,-0.01096,1e-05,1.99522]
[1778767570800,58.78,79685.76,0.0,-0.01103,1e-05,2.00607]
[1778767575838,58.77,79689.84,0.0,-0.01099,1e-05,2.00066]
[1778767580872,58.77,79698.81,0.0,-0.01093,1e-05,1.99006]
[1778767585907,58.76,79696.31,0.0,-0.01094,1e-05,1.99208]
[1778767590942,58.76,79699.07,0.0,-0.01091,1e-05,1.98833]
[1778767595977,58.75,79700.33,0.0,-0.01089,1e-05,1.9847]
[1778767598913,58.75,79700.45,0.0,-0.01089,1e-05,1.98443]
[1778767599380,58.75,79699.83,0.0,-0.01089,1e-05,1.98497]
[1778767599418,58.75,79679.8,0.0,-0.01104,1e-05,2.00703]
[1778767600585,58.75,79617.84,0.0,-0.01149,1e-05,2.07641]
[1778767604165,58.75,79608.27,0.0,-0.01155,1e-05,2.0865]
[1778767605708,58.74,79610.51,0.0,-0.01153,1e-05,2.08329]
[1778767606179,58.74,79612.74,0.0,-0.01151,1e-05,2.08042]
[1778767609530,58.74,79615.39,0.0,-0.01149,1e-05,2.07676]
[1778767610198,58.73,79618.15,0.0,-0.01147,1e-05,2.07299]
[1778767611520,58.73,79619.87,0.0,-0.01145,1e-05,2.07073]
[1778767612211,58.73,79622.84,0.0,-0.01143,1e-05,2.06705]
[1778767614612,58.73,79618.21,0.0,-0.01146,1e-05,2.07171]
[1778767616035,58.73,79617.0,0.0,-0.01146,1e-05,2.07278]
[1778767616337,58.72,79617.86,0.0,-0.01146,1e-05,2.0715]
[1778767616407,58.72,79617.86,0.0,-0.01146,1e-05,2.0715]
[1778767616927,58.72,79595.34,0.0,-0.01162,1e-05,2.09691]
[1778767619398,58.72,79578.42,0.0,-0.01174,1e-05,2.11567]
[1778767620779,58.72,79578.63,0.0,-0.01174,1e-05,2.11504]
[1778767621404,58.71,79582.79,0.0,-0.01171,1e-05,2.10985]
[1778767623285,58.71,79575.31,0.0,-0.01176,1e-05,2.11773]
[1778767623421,58.71,79575.31,0.0,-0.01176,1e-05,2.11773]
[1778767625757,58.71,79581.05,0.0,-0.01171,1e-05,2.11033]
[1778767626438,58.7,79576.07,0.0,-0.01175,1e-05,2.11571]
[1778767628206,58.7,79554.76,0.0,-0.0119,1e-05,2.13968]
[1778767628447,58.7,79554.76,0.0,-0.0119,1e-05,2.13968]
[1778767630681,58.7,79554.61,0.0,-0.0119,1e-05,2.13942]
[1778767630755,58.7,79554.61,0.0,-0.0119,1e-05,2.13942]
[1778767632968,58.69,79559.45,0.0,-0.01186,1e-05,2.13251]
[1778767634827,58.69,79544.35,0.0,-0.01197,1e-05,2.14929]
[1778767640316,58.67,79560.88,0.0,-0.01182,1e-05,2.12702]
[1778767641044,58.67,79560.88,0.0,-0.01182,1e-05,2.12702]
[1778767645351,58.66,79592.59,0.0,-0.01157,1e-05,2.08849]
[1778767651833,58.65,79606.89,0.0,-0.01145,1e-05,2.0709]
[1778767655423,58.64,79627.7,0.0,-0.01128,1e-05,2.04407]
[1778767660459,58.63,79631.52,0.0,-0.01125,1e-05,2.03852]
[1778767665495,58.63,79616.1,0.0,-0.01135,1e-05,2.0549]
[1778767668516,58.62,79596.85,0.0,-0.01149,1e-05,2.07563]
[1778767670530,58.62,79574.96,0.0,-0.01165,1e-05,2.10005]
[1778767673561,58.61,79549.14,0.0,-0.01184,1e-05,2.12884]
[1778767678596,58.6,79553.68,0.0,-0.01179,1e-05,2.1215]
[1778767684089,58.59,79551.45,0.0,-0.01179,1e-05,2.12213]
[1778767689681,58.58,79558.4,0.0,-0.01172,1e-05,2.11168]
[1778767694716,58.57,79567.16,0.0,-0.01165,1e-05,2.09971]
[1778767695167,58.57,79567.16,0.0,-0.01165,1e-05,2.09971]
[1778767700760,58.55,79580.64,0.0,-0.01153,1e-05,2.082]
[1778767705799,58.55,79589.18,0.0,-0.01146,1e-05,2.07069]
[1778767710830,58.54,79592.04,0.0,-0.01143,1e-05,2.06592]
[1778767715872,58.53,79609.2,0.0,-0.01128,1e-05,2.04348]
[1778767716142,58.53,79609.2,0.0,-0.01128,1e-05,2.04348]
[1778767721914,58.52,79620.52,0.0,-0.01119,1e-05,2.02931]
[1778767726949,58.52,79632.08,0.0,-0.0111,1e-05,2.01528]
[1778767731984,58.51,79650.75,0.0,-0.01096,1e-05,1.99357]
[1778767737020,58.51,79657.17,0.0,-0.01091,1e-05,1.98568]
[1778767741049,58.5,79678.5,0.0,-0.01075,1e-05,1.96173]
[1778767744070,58.5,79696.49,0.0,-0.01063,1e-05,1.94192]
[1778767749105,58.5,79696.35,0.0,-0.01063,1e-05,1.94173]
[1778767755147,58.5,79697.36,0.0,-0.01062,1e-05,1.94026]
[1778767760182,58.49,79690.48,0.0,-0.01066,1e-05,1.94741]
[1778767764212,58.49,79707.73,0.0,-0.01054,1e-05,1.9285]
[1778767769247,58.49,79715.39,0.0,-0.01049,1e-05,1.92012]
[1778767774282,58.49,79729.61,0.0,-0.01038,1e-05,1.90332]
[1778767779318,58.49,79738.37,0.0,-0.01032,1e-05,1.89408]
[1778767784353,58.49,79742.45,0.0,-0.0103,1e-05,1.88983]
[1778767789388,58.49,79747.51,0.0,-0.01026,1e-05,1.88464]
[1778767794423,58.49,79752.79,0.0,-0.01023,1e-05,1.87925]
[1778767799458,58.5,79749.49,0.0,-0.01025,1e-05,1.88293]
[1778767803470,58.5,79751.85,0.0,-0.01024,1e-05,1.88052]
[1778767808521,58.5,79772.47,0.0,-0.0101,1e-05,1.85926]
[1778767813559,58.5,79791.94,0.0,-0.00997,1e-05,1.83943]
[1778767818594,58.5,79796.08,0.0,-0.00995,1e-05,1.83572]
[1778767823673,58.51,79791.5,0.0,-0.00998,1e-05,1.841]
[1778767825674,58.51,79761.29,0.0,-0.01019,1e-05,1.87268]
[1778767830713,58.51,79768.6,0.0,-0.01014,1e-05,1.86522]
[1778767835748,58.51,79781.18,0.0,-0.01005,1e-05,1.85093]
[1778767840783,58.51,79788.84,0.0,-0.01,1e-05,1.84343]
[1778767845820,58.52,79789.52,0.0,-0.01,1e-05,1.84322]
[1778767850855,58.52,79785.53,0.0,-0.01003,1e-05,1.84785]
[1778767855890,58.52,79778.43,0.0,-0.01008,1e-05,1.8557]
[1778767860925,58.53,79775.85,0.0,-0.0101,1e-05,1.85879]
[1778767865960,58.53,79763.62,0.0,-0.01018,1e-05,1.87203]
[1778767870995,58.53,79765.21,0.0,-0.01017,1e-05,1.87068]
[1778767876030,58.53,79771.51,0.0,-0.01013,1e-05,1.86444]
[1778767881065,58.53,79766.32,0.0,-0.01017,1e-05,1.87025]
[1778767886100,58.54,79767.97,0.0,-0.01016,1e-05,1.86881]
[1778767891135,58.54,79783.13,0.0,-0.01006,1e-05,1.85186]
[1778767896170,58.54,79802.88,0.0,-0.00993,1e-05,1.83192]
[1778767901220,58.54,79805.96,0.0,-0.00991,1e-05,1.82937]
[1778767906255,58.55,79804.55,0.0,-0.00993,1e-05,1.83139]
[1778767911290,58.55,79822.7,0.0,-0.00981,1e-05,1.8134]
[1778767916325,58.56,79824.61,0.0,-0.0098,1e-05,1.81217]
[1778767921360,58.56,79823.78,0.0,-0.00981,1e-05,1.81371]
[1778767926395,58.56,79823.58,0.0,-0.00982,1e-05,1.81457]
[1778767931430,58.57,79822.83,0.0,-0.00983,1e-05,1.81599]
[1778767936465,58.57,79813.3,0.0,-0.00989,1e-05,1.82651]
[1778767941500,58.58,79817.31,0.0,-0.00987,1e-05,1.82294]
[1778767946536,58.58,79827.32,0.0,-0.00981,1e-05,1.81333]
[1778767951591,58.58,79826.57,0.0,-0.00981,1e-05,1.81329]
[1778767956605,58.59,79821.03,0.0,-0.00985,1e-05,1.81958]
[1778767961640,58.59,79820.92,0.0,-0.00986,1e-05,1.82028]
[1778767968689,58.6,79820.71,0.0,-0.00986,1e-05,1.82131]
[1778767973724,58.6,79827.62,0.0,-0.00982,1e-05,1.81484]
[1778767977759,58.6,79845.92,0.0,-0.00971,1e-05,1.79673]
[1778767979767,58.61,79867.92,0.0,-0.00957,1e-05,1.77489]
[1778767985033,58.61,79878.14,0.0,-0.00951,1e-05,1.76548]
[1778767986679,58.61,79897.27,0.0,-0.00939,1e-05,1.74692]
[1778767993300,58.62,79896.87,0.0,-0.0094,1e-05,1.74884]
[1778767995947,58.63,79888.96,0.0,-0.00946,1e-05,1.75742]
[1778768002275,58.64,79901.78,0.0,-0.00939,1e-05,1.74615]
[1778768005412,58.64,79913.38,0.0,-0.00932,1e-05,1.73547]
[1778768015022,58.66,79932.43,0.0,-0.00921,1e-05,1.71848]
[1778768017723,58.66,79937.11,0.0,-0.00919,1e-05,1.71451]
[1778768023078,58.68,79935.94,0.0,-0.00921,1e-05,1.71745]
[1778768028113,58.68,79943.16,0.0,-0.00917,1e-05,1.71191]
[1778768033069,58.69,79958.51,0.0,-0.00909,1e-05,1.69831]
[1778768038187,58.71,79958.53,0.0,-0.0091,1e-05,1.70027]
[1778768043222,58.72,79953.47,0.0,-0.00914,1e-05,1.7068]
[1778768045357,58.72,79950.98,0.0,-0.00916,1e-05,1.70953]
[1778768051279,58.73,79945.57,0.0,-0.0092,1e-05,1.71692]
[1778768053548,58.73,79945.96,0.0,-0.0092,1e-05,1.71715]
[1778768059335,58.75,79946.88,0.0,-0.00921,1e-05,1.71802]
[1778768064371,58.76,79943.82,0.0,-0.00924,1e-05,1.72249]
[1778768069406,58.76,79945.22,0.0,-0.00924,1e-05,1.72258]
[1778768074441,58.77,79944.72,0.0,-0.00924,1e-05,1.72312]
[1778768079176,58.78,79950.32,0.0,-0.00922,1e-05,1.71882]
[1778768081017,58.78,79948.35,0.0,-0.00923,1e-05,1.72133]
[1778768082101,58.79,79948.21,0.0,-0.00923,1e-05,1.72177]
[1778768083130,58.79,79947.98,0.0,-0.00924,1e-05,1.72228]
[1778768088540,58.8,79938.8,0.0,-0.0093,1e-05,1.73291]
[1778768093579,58.81,79933.66,0.0,-0.00934,1e-05,1.73929]
[1778768094773,58.81,79933.66,0.0,-0.00934,1e-05,1.73929]
[1778768095898,58.81,79940.54,0.0,-0.0093,1e-05,1.73305]
[1778768101635,58.82,79951.78,0.0,-0.00925,1e-05,1.72371]
[1778768103491,58.82,79951.78,0.0,-0.00925,1e-05,1.72371]
[1778768104847,58.82,79949.78,0.0,-0.00926,1e-05,1.72622]
[1778768107399,58.83,79941.72,0.0,-0.00932,1e-05,1.73495]
[1778768107865,58.83,79942.14,0.0,-0.00931,1e-05,1.73481]
[1778768110362,58.83,79942.96,0.0,-0.00931,1e-05,1.73454]
[1778768110886,58.84,79943.19,0.0,-0.00931,1e-05,1.73458]
[1778768116740,58.85,79944.44,0.0,-0.00932,1e-05,1.73522]
[1778768121775,58.86,79944.25,0.0,-0.00933,1e-05,1.73674]
[1778768126810,58.86,79954.88,0.0,-0.00927,1e-05,1.72766]
[1778768128784,58.87,79953.71,0.0,-0.00928,1e-05,1.72909]
[1778768133863,58.88,79964.95,0.0,-0.00921,1e-05,1.7184]
[1778768137895,58.88,79982.16,0.0,-0.00912,1e-05,1.70294]
[1778768142930,58.89,79992.76,0.0,-0.00906,1e-05,1.69435]
[1778768147966,58.9,79991.72,0.0,-0.00908,1e-05,1.69698]
[1778768153001,58.93,79997.13,0.0,-0.00907,1e-05,1.69617]
[1778768153885,58.93,79997.13,0.0,-0.00907,1e-05,1.69617]
[1778768154449,58.93,79997.13,0.0,-0.00907,1e-05,1.69617]
[1778768155553,58.93,80013.78,0.0,-0.00897,1e-05,1.68057]
[1778768156343,58.94,80021.01,0.0,-0.00893,1e-05,1.67404]
[1778768162065,58.95,80020.49,0.0,-0.00895,1e-05,1.67705]
[1778768167101,58.96,80018.97,0.0,-0.00897,1e-05,1.68023]
[1778768172138,58.97,80018.56,0.0,-0.00898,1e-05,1.68233]
[1778768173711,58.98,80017.52,0.0,-0.00899,1e-05,1.68367]
[1778768175856,58.98,80020.36,0.0,-0.00898,1e-05,1.68166]
[1778768178415,58.99,80019.98,0.0,-0.00899,1e-05,1.68272]
[1778768179870,58.99,80014.52,0.0,-0.00902,1e-05,1.68862]
[1778768185229,59.0,80012.15,0.0,-0.00905,1e-05,1.69292]
[1778768190265,59.01,80005.26,0.0,-0.0091,1e-05,1.70114]
[1778768195300,59.02,80002.02,0.0,-0.00912,1e-05,1.7045]
[1778768200341,59.03,79997.27,0.0,-0.00916,1e-05,1.71067]
[1778768205376,59.04,79997.57,0.0,-0.00917,1e-05,1.71196]
[1778768210411,59.05,80003.74,0.0,-0.00914,1e-05,1.70762]
[1778768215446,59.06,80010.34,0.0,-0.00911,1e-05,1.70289]
[1778768220481,59.08,80012.87,0.0,-0.00911,1e-05,1.70213]
[1778768225523,59.09,80018.91,0.0,-0.00908,1e-05,1.69802]
[1778768230558,59.1,80012.17,0.0,-0.00913,1e-05,1.70615]
[1778768235597,59.12,80008.15,0.0,-0.00918,1e-05,1.71446]
[1778768240632,59.13,80010.96,0.0,-0.00918,1e-05,1.7133]
[1778768243653,59.14,79993.54,0.0,-0.00929,1e-05,1.7311]
[1778768248690,59.15,80010.56,0.0,-0.00919,1e-05,1.71602]
[1778768253729,59.24,80015.27,0.0,-0.00925,1e-05,1.72494]
[1778768258768,59.32,80009.79,0.0,-0.00935,1e-05,1.74161]
[1778768263800,59.32,80003.59,0.0,-0.0094,1e-05,1.74892]
[1778768268835,59.33,80002.28,0.0,-0.00941,1e-05,1.75166]
[1778768273890,59.34,80021.21,0.0,-0.0093,1e-05,1.73419]
[1778768278959,59.39,80017.01,0.0,-0.00938,1e-05,1.74685]
[1778768283994,59.4,80018.07,0.0,-0.00938,1e-05,1.74703]
[1778768289029,59.42,80028.49,0.0,-0.00934,1e-05,1.74033]
[1778768294064,59.48,80033.95,0.0,-0.00937,1e-05,1.74496]
[1778768296710,59.49,80040.29,0.0,-0.00933,1e-05,1.73904]
[1778768297285,59.49,80053.19,0.0,-0.00925,1e-05,1.72681]
[1778768297603,59.49,80072.83,0.0,-0.00914,1e-05,1.70821]
[1778768298206,59.49,80072.83,0.0,-0.00914,1e-05,1.70821]
[1778768298526,59.49,80072.83,0.0,-0.00914,1e-05,1.70821]
[1778768302106,59.5,80076.56,0.0,-0.00912,1e-05,1.70589]
[1778768302889,59.5,80076.56,0.0,-0.00912,1e-05,1.70589]
[1778768303128,59.5,80105.66,0.0,-0.00895,1e-05,1.6786]
[1778768304629,59.5,80105.66,0.0,-0.00895,1e-05,1.6786]
[1778768304679,59.5,80105.66,0.0,-0.00895,1e-05,1.6786]
[1778768304689,59.5,80125.06,0.0,-0.00884,1e-05,1.66107]
[1778768304894,59.5,80125.06,0.0,-0.00884,1e-05,1.66107]
[1778768305218,59.5,80125.06,0.0,-0.00884,1e-05,1.66107]
[1778768305286,59.5,80125.06,0.0,-0.00884,1e-05,1.66107]
[1778768306285,59.5,80138.64,0.0,-0.00877,1e-05,1.64843]
[1778768306480,59.5,80138.64,0.0,-0.00877,1e-05,1.64843]
[1778768306861,59.51,80136.6,0.0,-0.00878,1e-05,1.65111]
[1778768307169,59.51,80106.58,0.0,-0.00896,1e-05,1.67919]
[1778768308061,59.51,80106.58,0.0,-0.00896,1e-05,1.67919]
[1778768308176,59.51,80082.2,0.0,-0.00911,1e-05,1.70304]
[1778768309461,59.51,80082.2,0.0,-0.00911,1e-05,1.70304]
[1778768310747,59.52,80067.96,0.0,-0.00919,1e-05,1.71697]
[1778768312382,59.52,80053.36,0.0,-0.00928,1e-05,1.73018]
[1778768312491,59.52,80053.36,0.0,-0.00928,1e-05,1.73018]
[1778768314598,59.52,80058.84,0.0,-0.00925,1e-05,1.72541]
[1778768315426,59.52,80060.79,0.0,-0.00924,1e-05,1.7238]
[1778768316488,59.53,80061.33,0.0,-0.00924,1e-05,1.72356]
[1778768322278,59.54,80069.55,0.0,-0.0092,1e-05,1.7176]
[1778768326015,59.54,80085.03,0.0,-0.00911,1e-05,1.70365]
[1778768326317,59.55,80104.11,0.0,-0.009,1e-05,1.68585]
[1778768328339,59.55,80111.83,0.0,-0.00896,1e-05,1.6789]
[1778768329981,59.55,80113.75,0.0,-0.00895,1e-05,1.67778]
[1778768331351,59.55,80118.13,0.0,-0.00893,1e-05,1.67401]
[1778768334813,59.56,80111.69,0.0,-0.00897,1e-05,1.68149]
[1778768336380,59.57,80101.47,0.0,-0.00903,1e-05,1.69148]
[1778768341422,59.58,80105.45,0.0,-0.00902,1e-05,1.68961]
[1778768343267,59.58,80107.07,0.0,-0.00901,1e-05,1.68841]
[1778768343370,59.58,80107.07,0.0,-0.00901,1e-05,1.68841]
[1778768344147,59.58,80122.58,0.0,-0.00893,1e-05,1.67413]
[1778768344486,59.58,80122.58,0.0,-0.00893,1e-05,1.67413]
[1778768344525,59.58,80122.58,0.0,-0.00893,1e-05,1.67413]
[1778768344541,59.58,80122.58,0.0,-0.00893,1e-05,1.67413]
[1778768344593,59.58,80157.81,0.0,-0.00872,1e-05,1.64169]
[1778768344984,59.58,80157.81,0.0,-0.00872,1e-05,1.64169]
[1778768345227,59.58,80157.81,0.0,-0.00872,1e-05,1.64169]
[1778768345782,59.58,80157.81,0.0,-0.00872,1e-05,1.64169]
[1778768347482,59.64,80160.6,0.0,-0.00876,1e-05,1.64734]
[1778768347941,59.66,80155.67,0.0,-0.00881,1e-05,1.65587]
[1778768349675,59.67,80167.05,0.0,-0.00875,1e-05,1.64572]
[1778768349711,59.69,80180.35,0.0,-0.0087,1e-05,1.63743]
[1778768354940,59.8,80177.69,0.0,-0.00881,1e-05,1.65672]
[1778768360573,59.87,80161.75,0.0,-0.00896,1e-05,1.68123]
[1778768365612,59.91,80181.04,0.0,-0.00889,1e-05,1.66948]
[1778768367552,59.93,80180.97,0.0,-0.00891,1e-05,1.67233]
[1778768367601,59.93,80180.97,0.0,-0.00891,1e-05,1.67233]
[1778768367629,59.94,80210.6,0.0,-0.00875,1e-05,1.64763]
[1778768368514,59.94,80210.6,0.0,-0.00875,1e-05,1.64763]
[1778768368648,59.94,80210.6,0.0,-0.00875,1e-05,1.64763]
[1778768368744,59.94,80210.6,0.0,-0.00875,1e-05,1.64763]
[1778768368938,59.95,80217.39,0.0,-0.00872,1e-05,1.64178]
[1778768370468,59.95,80208.39,0.0,-0.00877,1e-05,1.65046]
[1778768370504,59.95,80208.39,0.0,-0.00877,1e-05,1.65046]
[1778768371007,59.95,80205.72,0.0,-0.00879,1e-05,1.6533]
[1778768371660,59.95,80205.72,0.0,-0.00879,1e-05,1.6533]
[1778768371678,59.95,80205.72,0.0,-0.00879,1e-05,1.6533]
[1778768371849,59.95,80205.72,0.0,-0.00879,1e-05,1.6533]
[1778768371852,59.95,80195.09,0.0,-0.00884,1e-05,1.66214]
[1778768374786,59.96,80167.56,0.0,-0.00901,1e-05,1.68873]
[1778768380486,59.97,80184.43,0.0,-0.00892,1e-05,1.67418]
[1778768385764,59.98,80197.01,0.0,-0.00886,1e-05,1.66412]
[1778768390808,59.99,80192.52,0.0,-0.00889,1e-05,1.66968]
[1778768395852,60.0,80209.11,0.0,-0.0088,1e-05,1.65569]
[1778768400884,60.01,80201.77,0.0,-0.00886,1e-05,1.66399]
[1778768405919,60.02,80187.29,0.0,-0.00895,1e-05,1.67886]
[1778768410954,60.02,80188.13,0.0,-0.00895,1e-05,1.6794]
[1778768416102,60.03,80193.27,0.0,-0.00893,1e-05,1.67593]
[1778768421568,60.04,80200.43,0.0,-0.00889,1e-05,1.67038]
[1778768426578,60.05,80210.72,0.0,-0.00885,1e-05,1.66257]
[1778768433112,60.07,80216.0,0.0,-0.00882,1e-05,1.65866]
[1778768438147,60.08,80212.5,0.0,-0.00885,1e-05,1.6634]
[1778768443182,60.09,80216.41,0.0,-0.00884,1e-05,1.66124]
[1778768448217,60.1,80211.41,0.0,-0.00888,1e-05,1.66734]
[1778768453258,60.11,80205.96,0.0,-0.00892,1e-05,1.67386]
[1778768455267,60.11,80184.85,0.0,-0.00904,1e-05,1.69412]
[1778768460304,60.11,80169.95,0.0,-0.00913,1e-05,1.70904]
[1778768465351,60.12,80177.74,0.0,-0.0091,1e-05,1.70299]
[1778768470386,60.13,80169.13,0.0,-0.00915,1e-05,1.71221]
[1778768471713,60.13,80169.13,0.0,-0.00915,1e-05,1.71221]
[1778768471771,60.13,80163.22,0.0,-0.00919,1e-05,1.71802]
[1778768472131,60.13,80163.22,0.0,-0.00919,1e-05,1.71802]
[1778768473387,60.13,80154.7,0.0,-0.00924,1e-05,1.72639]
[1778768478442,60.14,80146.46,0.0,-0.0093,1e-05,1.73579]
[1778768483223,60.15,80143.69,0.0,-0.00932,1e-05,1.73915]
[1778768483260,60.15,80143.69,0.0,-0.00932,1e-05,1.73915]
[1778768483264,60.15,80143.69,0.0,-0.00932,1e-05,1.73915]
[1778768483837,60.15,80142.28,0.0,-0.00933,1e-05,1.74073]
[1778768484165,60.15,80130.09,0.0,-0.00941,1e-05,1.75269]
[1778768485495,60.15,80123.98,0.0,-0.00945,1e-05,1.7588]
[1778768486140,60.15,80125.09,0.0,-0.00944,1e-05,1.75793]
[1778768491535,60.16,80137.2,0.0,-0.00937,1e-05,1.74606]
[1778768493655,60.16,80140.95,0.0,-0.00935,1e-05,1.74268]
[1778768498855,60.17,80151.01,0.0,-0.00929,1e-05,1.73421]
[1778768499165,60.17,80154.2,0.0,-0.00927,1e-05,1.7314]
[1778768502174,60.18,80150.81,0.0,-0.0093,1e-05,1.73538]
[1778768505671,60.18,80171.91,0.0,-0.00918,1e-05,1.71603]
[1778768515390,60.2,80190.69,0.0,-0.00908,1e-05,1.70106]
[1778768517184,60.2,80205.27,0.0,-0.009,1e-05,1.688]
[1778768517685,60.2,80205.27,0.0,-0.009,1e-05,1.688]
[1778768525774,60.22,80203.23,0.0,-0.00903,1e-05,1.6927]
[1778768527097,60.22,80203.23,0.0,-0.00903,1e-05,1.6927]
[1778768527168,60.22,80203.23,0.0,-0.00903,1e-05,1.6927]
[1778768527406,60.22,80203.44,0.0,-0.00903,1e-05,1.69281]
[1778768527805,60.23,80182.33,0.0,-0.00916,1e-05,1.71298]
[1778768529034,60.23,80182.33,0.0,-0.00916,1e-05,1.71298]
[1778768529142,60.23,80182.33,0.0,-0.00916,1e-05,1.71298]
[1778768529212,60.23,80177.83,0.0,-0.00919,1e-05,1.71751]
[1778768531104,60.23,80179.38,0.0,-0.00918,1e-05,1.71631]
[1778768536135,60.24,80178.72,0.0,-0.00919,1e-05,1.71825]
[1778768538569,60.24,80165.95,0.0,-0.00927,1e-05,1.73114]
[1778768539737,60.24,80167.16,0.0,-0.00927,1e-05,1.73022]
[1778768539805,60.24,80167.16,0.0,-0.00927,1e-05,1.73022]
[1778768540210,60.24,80182.25,0.0,-0.00918,1e-05,1.71613]
[1778768540576,60.24,80182.25,0.0,-0.00918,1e-05,1.71613]
[1778768541569,60.25,80193.11,0.0,-0.00912,1e-05,1.70614]
[1778768541999,60.25,80193.11,0.0,-0.00912,1e-05,1.70614]
[1778768542215,60.25,80202.98,0.0,-0.00906,1e-05,1.69715]
[1778768542343,60.25,80202.98,0.0,-0.00906,1e-05,1.69715]
[1778768543214,60.25,80213.35,0.0,-0.009,1e-05,1.68775]
[1778768543703,60.25,80213.35,0.0,-0.009,1e-05,1.68775]
[1778768543716,60.25,80213.35,0.0,-0.009,1e-05,1.68775]
[1778768544214,60.25,80216.81,0.0,-0.00898,1e-05,1.68484]
[1778768545354,60.25,80218.41,0.0,-0.00898,1e-05,1.68367]
[1778768546551,60.26,80218.23,0.0,-0.00898,1e-05,1.68416]
[1778768548371,60.26,80217.92,0.0,-0.00898,1e-05,1.68509]
[1778768548721,60.26,80217.92,0.0,-0.00898,1e-05,1.68509]
[1778768549222,60.26,80217.5,0.0,-0.00899,1e-05,1.6858]
[1778768549915,60.26,80217.5,0.0,-0.00899,1e-05,1.6858]
[1778768551385,60.27,80199.43,0.0,-0.0091,1e-05,1.70333]
[1778768557010,60.28,80211.28,0.0,-0.00903,1e-05,1.69258]
[1778768557229,60.28,80211.28,0.0,-0.00903,1e-05,1.69258]
[1778768558229,60.28,80213.81,0.0,-0.00902,1e-05,1.69051]
[1778768558732,60.28,80213.81,0.0,-0.00902,1e-05,1.69051]
[1778768565239,60.29,80215.99,0.0,-0.00902,1e-05,1.69065]
[1778768567240,60.3,80210.69,0.0,-0.00905,1e-05,1.69623]
[1778768568242,60.3,80214.16,0.0,-0.00904,1e-05,1.69327]
[1778768570242,60.3,80213.82,0.0,-0.00904,1e-05,1.6942]
[1778768570743,60.3,80213.82,0.0,-0.00904,1e-05,1.6942]
[1778768572247,60.31,80213.44,0.0,-0.00905,1e-05,1.69516]
[1778768572745,60.31,80213.44,0.0,-0.00905,1e-05,1.69516]
[1778768574247,60.31,80212.63,0.0,-0.00906,1e-05,1.69653]
[1778768576249,60.32,80212.65,0.0,-0.00906,1e-05,1.69711]
[1778768582185,60.33,80210.32,0.0,-0.00908,1e-05,1.70107]
[1778768582259,60.33,80210.32,0.0,-0.00908,1e-05,1.70107]
[1778768583759,60.33,80211.79,0.0,-0.00908,1e-05,1.70028]
[1778768589606,60.34,80209.79,0.0,-0.0091,1e-05,1.70361]
[1778768591775,60.34,80200.54,0.0,-0.00916,1e-05,1.71289]
[1778768594626,60.35,80207.86,0.0,-0.00912,1e-05,1.70682]
[1778768595786,60.35,80205.96,0.0,-0.00913,1e-05,1.7089]
[1778768600778,60.36,80199.82,0.0,-0.00918,1e-05,1.71605]
[1778768601781,60.36,80206.05,0.0,-0.00914,1e-05,1.71044]
[1778768607367,60.37,80205.24,0.0,-0.00916,1e-05,1.71313]
[1778768608789,60.37,80205.24,0.0,-0.00916,1e-05,1.71313]
[1778768611296,60.38,80213.2,0.0,-0.00912,1e-05,1.70647]
[1778768612793,60.38,80211.48,0.0,-0.00912,1e-05,1.70697]
[1778768618444,60.4,80214.74,0.0,-0.00911,1e-05,1.7059]
[1778768619798,60.4,80214.74,0.0,-0.00911,1e-05,1.7059]
[1778768621800,60.4,80213.44,0.0,-0.00912,1e-05,1.7077]
[1778768622800,60.4,80213.3,0.0,-0.00913,1e-05,1.70811]
[1778768624304,60.4,80211.54,0.0,-0.00914,1e-05,1.71033]
[1778768626311,60.41,80212.97,0.0,-0.00914,1e-05,1.70954]
[1778768631557,60.42,80208.44,0.0,-0.00917,1e-05,1.71544]
[1778768634819,60.42,80205.03,0.0,-0.0092,1e-05,1.71919]
[1778768639820,60.43,80206.69,0.0,-0.00919,1e-05,1.71895]
[1778768640819,60.43,80207.6,0.0,-0.00919,1e-05,1.71836]
[1778768645828,60.44,80211.28,0.0,-0.00918,1e-05,1.71623]
[1778768649333,60.45,80205.36,0.0,-0.00922,1e-05,1.72287]
[1778768653837,60.45,80207.4,0.0,-0.00921,1e-05,1.72199]
[1778768655337,60.46,80206.81,0.0,-0.00922,1e-05,1.72306]
[1778768655839,60.46,80206.81,0.0,-0.00922,1e-05,1.72306]
[1778768664787,60.47,80194.23,0.0,-0.00931,1e-05,1.73753]
[1778768669822,60.48,80189.53,0.0,-0.00934,1e-05,1.74317]
[1778768674866,60.49,80190.43,0.0,-0.00934,1e-05,1.74178]
[1778768678873,60.49,80199.63,0.0,-0.00929,1e-05,1.73395]
[1778768683920,60.5,80192.33,0.0,-0.00934,1e-05,1.74229]
[1778768688884,60.51,80188.17,0.0,-0.00937,1e-05,1.74715]
[1778768693990,60.52,80186.66,0.0,-0.00939,1e-05,1.74985]
[1778768699025,60.52,80187.59,0.0,-0.00939,1e-05,1.74995]
[1778768703053,60.53,80206.95,0.0,-0.00928,1e-05,1.73231]
[1778768705404,60.53,80198.85,0.0,-0.00933,1e-05,1.74047]
[1778768711109,60.54,80205.52,0.0,-0.0093,1e-05,1.7354]
[1778768716144,60.55,80206.75,0.0,-0.0093,1e-05,1.73534]
[1778768721179,60.55,80194.41,0.0,-0.00938,1e-05,1.74819]
[1778768726214,60.56,80196.03,0.0,-0.00937,1e-05,1.74763]
[1778768731249,60.57,80197.38,0.0,-0.00936,1e-05,1.74593]
[1778768736284,60.57,80205.67,0.0,-0.00932,1e-05,1.73907]
[1778768741319,60.58,80201.01,0.0,-0.00935,1e-05,1.74458]
[1778768746356,60.59,80172.69,0.0,-0.00953,1e-05,1.77283]
[1778768747420,60.59,80172.69,0.0,-0.00953,1e-05,1.77283]
[1778768747480,60.59,80172.69,0.0,-0.00953,1e-05,1.77283]
[1778768748017,60.59,80172.69,0.0,-0.00953,1e-05,1.77283]
[1778768748374,60.59,80191.89,0.0,-0.00942,1e-05,1.75484]
[1778768749664,60.59,80191.89,0.0,-0.00942,1e-05,1.75484]
[1778768749775,60.59,80191.89,0.0,-0.00942,1e-05,1.75484]
[1778768752559,60.59,80198.83,0.0,-0.00938,1e-05,1.74879]
[1778768753683,60.59,80198.33,0.0,-0.00939,1e-05,1.74947]
[1778768759711,60.6,80201.29,0.0,-0.00937,1e-05,1.74787]
[1778768765495,60.61,80180.96,0.0,-0.00951,1e-05,1.76862]
[1778768766405,60.61,80180.96,0.0,-0.00951,1e-05,1.76862]
[1778768771537,60.62,80167.63,0.0,-0.00959,1e-05,1.78243]
[1778768776574,60.62,80160.85,0.0,-0.00964,1e-05,1.78967]
[1778768781609,60.62,80144.24,0.0,-0.00974,1e-05,1.80642]
[1778768786644,60.63,80140.05,0.0,-0.00977,1e-05,1.81096]
[1778768791679,60.63,80122.08,0.0,-0.00988,1e-05,1.82757]
[1778768797172,60.63,80122.26,0.0,-0.00988,1e-05,1.82761]
[1778768802757,60.63,80105.83,0.0,-0.00998,1e-05,1.8442]
[1778768807795,60.63,80095.16,0.0,-0.01005,1e-05,1.85496]
[1778768812830,60.63,80086.9,0.0,-0.0101,1e-05,1.86322]
[1778768817865,60.63,80099.68,0.0,-0.01002,1e-05,1.85038]
[1778768822900,60.63,80118.07,0.0,-0.00991,1e-05,1.83212]
[1778768824393,60.63,80118.07,0.0,-0.00991,1e-05,1.83212]
[1778768824954,60.63,80109.74,0.0,-0.00996,1e-05,1.84045]
[1778768825614,60.63,80111.64,0.0,-0.00995,1e-05,1.83858]
[1778768826788,60.63,80117.42,0.0,-0.00991,1e-05,1.83286]
[1778768827392,60.63,80117.42,0.0,-0.00991,1e-05,1.83286]
[1778768829842,60.63,80108.98,0.0,-0.00997,1e-05,1.84136]
[1778768829889,60.63,80108.98,0.0,-0.00997,1e-05,1.84136]
[1778768830887,60.63,80105.09,0.0,-0.00999,1e-05,1.84527]
[1778768832011,60.63,80097.7,0.0,-0.01004,1e-05,1.85268]
[1778768833903,60.63,80085.35,0.0,-0.01012,1e-05,1.86509]
[1778768836897,60.63,80075.62,0.0,-0.01018,1e-05,1.87484]
[1778768837970,60.63,80080.91,0.0,-0.01014,1e-05,1.86946]
[1778768839913,60.63,80086.52,0.0,-0.01011,1e-05,1.86376]
[1778768841037,60.63,80090.43,0.0,-0.01008,1e-05,1.85981]
[1778768841472,60.63,80090.43,0.0,-0.01008,1e-05,1.85981]
[1778768843469,60.63,80090.03,0.0,-0.01009,1e-05,1.86022]
[1778768845057,60.63,80084.86,0.0,-0.01012,1e-05,1.86541]
[1778768846231,60.63,80082.72,0.0,-0.01013,1e-05,1.86755]
[1778768851678,60.63,80078.96,0.0,-0.01015,1e-05,1.86975]
[1778768857163,60.63,80069.99,0.0,-0.0102,1e-05,1.87862]
[1778768862198,60.63,80068.46,0.0,-0.01021,1e-05,1.87995]
[1778768868240,60.63,80070.73,0.0,-0.0102,1e-05,1.87739]
[1778768873275,60.63,80087.29,0.0,-0.01009,1e-05,1.86051]
[1778768873517,60.63,80087.29,0.0,-0.01009,1e-05,1.86051]
[1778768879317,60.63,80073.16,0.0,-0.01018,1e-05,1.87465]
[1778768884352,60.62,80065.74,0.0,-0.01023,1e-05,1.88193]
[1778768884527,60.62,80065.74,0.0,-0.01023,1e-05,1.88193]
[1778768885695,60.62,80068.04,0.0,-0.01021,1e-05,1.87955]
[1778768886289,60.62,80068.04,0.0,-0.01021,1e-05,1.87955]
[1778768886368,60.62,80086.72,0.0,-0.01009,1e-05,1.86064]
[1778768887154,60.62,80086.72,0.0,-0.01009,1e-05,1.86064]
[1778768888010,60.62,80087.35,0.0,-0.01009,1e-05,1.85999]
[1778768893415,60.62,80069.54,0.0,-0.0102,1e-05,1.87791]
[1778768898450,60.62,80071.59,0.0,-0.01019,1e-05,1.87563]
[1778768903485,60.62,80081.33,0.0,-0.01012,1e-05,1.86566]
[1778768908520,60.62,80084.19,0.0,-0.0101,1e-05,1.86272]
[1778768913555,60.62,80076.88,0.0,-0.01014,1e-05,1.86853]
[1778768918590,60.62,80067.27,0.0,-0.0102,1e-05,1.8781]
[1778768923625,60.62,80077.41,0.0,-0.01014,1e-05,1.86772]
[1778768928660,60.62,80076.53,0.0,-0.01014,1e-05,1.86849]
[1778768933695,60.62,80079.13,0.0,-0.01012,1e-05,1.86579]
[1778768938734,60.62,80093.97,0.0,-0.01003,1e-05,1.85089]
[1778768939586,60.62,80093.97,0.0,-0.01003,1e-05,1.85089]
[1778768944775,60.62,80101.26,0.0,-0.00998,1e-05,1.84369]
[1778768949810,60.62,80111.39,0.0,-0.00992,1e-05,1.83373]
[1778768954845,60.62,80102.04,0.0,-0.00998,1e-05,1.84321]
[1778768959881,60.62,80098.25,0.0,-0.01001,1e-05,1.84709]
[1778768964916,60.62,80094.73,0.0,-0.01003,1e-05,1.85068]
[1778768969951,60.62,80083.87,0.0,-0.0101,1e-05,1.86156]
[1778768974986,60.62,80101.33,0.0,-0.00998,1e-05,1.84253]
[1778768975840,60.62,80101.33,0.0,-0.00998,1e-05,1.84253]
[1778768977951,60.62,80116.82,0.0,-0.00988,1e-05,1.82718]
[1778768983044,60.62,80135.04,0.0,-0.00977,1e-05,1.80956]
[1778768988079,60.63,80135.48,0.0,-0.00977,1e-05,1.80953]
[1778768989579,60.63,80135.48,0.0,-0.00977,1e-05,1.80953]
[1778768990470,60.63,80136.73,0.0,-0.00976,1e-05,1.80838]
[1778768996136,60.63,80117.35,0.0,-0.00989,1e-05,1.82791]
[1778769001180,60.63,80128.22,0.0,-0.00982,1e-05,1.81743]
[1778769002115,60.63,80128.22,0.0,-0.00982,1e-05,1.81743]
[1778769003744,60.63,80138.28,0.0,-0.00976,1e-05,1.80769]
[1778769009228,60.63,80120.29,0.0,-0.00987,1e-05,1.82589]
[1778769014262,60.64,80116.26,0.0,-0.0099,1e-05,1.8301]
[1778769019297,60.64,80118.46,0.0,-0.00989,1e-05,1.82821]
[1778769024333,60.64,80129.68,0.0,-0.00982,1e-05,1.81742]
[1778769029368,60.64,80107.6,0.0,-0.00996,1e-05,1.83962]
[1778769029695,60.64,80107.6,0.0,-0.00996,1e-05,1.83962]
[1778769035410,60.64,80101.64,0.0,-0.00999,1e-05,1.84425]
[1778769040445,60.64,80104.1,0.0,-0.00998,1e-05,1.84197]
[1778769045480,60.64,80101.61,0.0,-0.00999,1e-05,1.84457]
[1778769050515,60.64,80087.83,0.0,-0.01008,1e-05,1.85847]
[1778769055550,60.64,80085.34,0.0,-0.0101,1e-05,1.86093]
[1778769060585,60.64,80087.72,0.0,-0.01008,1e-05,1.8585]
[1778769065641,60.64,80092.0,0.0,-0.01005,1e-05,1.85414]
[1778769066684,60.64,80092.0,0.0,-0.01005,1e-05,1.85414]
[1778769068354,60.64,80099.3,0.0,-0.01001,1e-05,1.84683]
[1778769073737,60.64,80097.98,0.0,-0.01002,1e-05,1.84824]
[1778769079738,60.64,80111.57,0.0,-0.00993,1e-05,1.83482]
[1778769081752,60.65,80130.04,0.0,-0.00981,1e-05,1.81659]
[1778769086788,60.65,80132.15,0.0,-0.0098,1e-05,1.81483]
[1778769091824,60.65,80131.92,0.0,-0.0098,1e-05,1.814]
[1778769096859,60.65,80127.83,0.0,-0.00983,1e-05,1.81829]
[1778769101895,60.65,80123.25,0.0,-0.00986,1e-05,1.82315]
[1778769106930,60.65,80119.5,0.0,-0.00988,1e-05,1.82711]
[1778769111965,60.66,80125.85,0.0,-0.00984,1e-05,1.82108]
[1778769117000,60.66,80122.24,0.0,-0.00987,1e-05,1.82494]
[1778769117785,60.66,80122.24,0.0,-0.00987,1e-05,1.82494]
[1778769123047,60.66,80121.94,0.0,-0.00987,1e-05,1.82551]
[1778769128082,60.66,80116.77,0.0,-0.00991,1e-05,1.83086]
[1778769130097,60.66,80094.08,0.0,-0.01005,1e-05,1.85356]
[1778769135132,60.66,80107.24,0.0,-0.00997,1e-05,1.84046]
[1778769140167,60.66,80105.3,0.0,-0.00998,1e-05,1.84252]
[1778769145202,60.66,80101.85,0.0,-0.01,1e-05,1.84604]
[1778769150237,60.66,80102.84,0.0,-0.01,1e-05,1.84515]
[1778769155272,60.66,80090.44,0.0,-0.01007,1e-05,1.85612]
[1778769160307,60.66,80104.82,0.0,-0.00998,1e-05,1.8418]
[1778769160827,60.66,80104.82,0.0,-0.00998,1e-05,1.8418]
[1778769166349,60.67,80108.13,0.0,-0.00996,1e-05,1.83865]
[1778769171385,60.67,80097.13,0.0,-0.01003,1e-05,1.84967]
[1778769176420,60.67,80097.28,0.0,-0.01003,1e-05,1.84955]
[1778769181459,60.67,80101.08,0.0,-0.01,1e-05,1.84575]
[1778769186494,60.67,80101.13,0.0,-0.01,1e-05,1.8457]
[1778769191529,60.67,80098.92,0.0,-0.01002,1e-05,1.8479]
[1778769196033,60.67,80108.96,0.0,-0.00995,1e-05,1.83788]
[1778769198152,60.67,80113.05,0.0,-0.00993,1e-05,1.83384]
[1778769203613,60.67,80115.6,0.0,-0.00991,1e-05,1.83143]
[1778769206634,60.67,80093.57,0.0,-0.01005,1e-05,1.85346]
[1778769211670,60.67,80095.66,0.0,-0.01003,1e-05,1.84981]
[1778769216707,60.67,80094.98,0.0,-0.01003,1e-05,1.85043]
[1778769221740,60.67,80090.68,0.0,-0.01006,1e-05,1.85465]
[1778769228789,60.66,80087.02,0.0,-0.01008,1e-05,1.85818]
[1778769228901,60.66,80087.02,0.0,-0.01008,1e-05,1.85818]
[1778769234831,60.66,80082.14,0.0,-0.01011,1e-05,1.86293]
[1778769239866,60.66,80075.09,0.0,-0.01016,1e-05,1.86989]
[1778769244901,60.66,80092.36,0.0,-0.01005,1e-05,1.85235]
[1778769249938,60.66,80106.35,0.0,-0.00996,1e-05,1.83835]
[1778769250923,60.66,80106.35,0.0,-0.00996,1e-05,1.83835]
[1778769256987,60.66,80112.89,0.0,-0.00992,1e-05,1.83196]
[1778769262024,60.66,80117.7,0.0,-0.00989,1e-05,1.82733]
[1778769267059,60.66,80120.62,0.0,-0.00987,1e-05,1.82462]
[1778769272094,60.67,80113.27,0.0,-0.00991,1e-05,1.8306]
[1778769277129,60.67,80110.98,0.0,-0.00992,1e-05,1.83298]
[1778769280624,60.67,80112.49,0.0,-0.00992,1e-05,1.83153]
[1778769285998,60.67,80107.8,0.0,-0.00995,1e-05,1.83631]
[1778769291231,60.67,80112.19,0.0,-0.00992,1e-05,1.83205]
[1778769296267,60.67,80114.36,0.0,-0.00991,1e-05,1.83003]
[1778769296972,60.67,80114.36,0.0,-0.00991,1e-05,1.83003]
[1778769302309,60.67,80113.92,0.0,-0.00991,1e-05,1.8306]
[1778769307344,60.67,80113.35,0.0,-0.00991,1e-05,1.83128]
[1778769312379,60.67,80113.68,0.0,-0.00991,1e-05,1.83107]
[1778769320372,60.67,80105.44,0.0,-0.00997,1e-05,1.83933]
[1778769325470,60.67,80110.25,0.0,-0.00994,1e-05,1.83467]
[1778769330505,60.67,80106.01,0.0,-0.00996,1e-05,1.83898]
[1778769335540,60.67,80103.34,0.0,-0.00997,1e-05,1.84023]
[1778769340576,60.67,80084.86,0.0,-0.01009,1e-05,1.8588]
[1778769345611,60.67,80086.06,0.0,-0.01008,1e-05,1.85748]
[1778769351034,60.67,80097.33,0.0,-0.01001,1e-05,1.84617]
[1778769356688,60.67,80099.99,0.0,-0.00999,1e-05,1.84356]
[1778769361723,60.67,80109.27,0.0,-0.00994,1e-05,1.83441]
[1778769366758,60.67,80109.78,0.0,-0.00993,1e-05,1.83404]
[1778769371046,60.68,80109.91,0.0,-0.00993,1e-05,1.834]
[1778769371944,60.68,80118.19,0.0,-0.00988,1e-05,1.82581]
[1778769372027,60.68,80118.19,0.0,-0.00988,1e-05,1.82581]
[1778769373462,60.68,80142.4,0.0,-0.00973,1e-05,1.80208]
[1778769376883,60.68,80145.48,0.0,-0.00971,1e-05,1.79933]
[1778769378484,60.68,80159.09,0.0,-0.00963,1e-05,1.78625]
[1778769383922,60.68,80153.51,0.0,-0.00967,1e-05,1.79219]
[1778769389940,60.69,80171.65,0.0,-0.00956,1e-05,1.77538]
[1778769394975,60.69,80172.13,0.0,-0.00955,1e-05,1.77402]
[1778769400015,60.69,80183.49,0.0,-0.00949,1e-05,1.76367]
[1778769405049,60.7,80191.79,0.0,-0.00944,1e-05,1.75638]
[1778769410084,60.7,80190.86,0.0,-0.00945,1e-05,1.75806]
[1778769415119,60.71,80192.7,0.0,-0.00945,1e-05,1.75707]
[1778769420154,60.71,80193.01,0.0,-0.00945,1e-05,1.75755]
[1778769425189,60.72,80206.68,0.0,-0.00937,1e-05,1.74543]
[1778769431130,60.72,80222.13,0.0,-0.00929,1e-05,1.73132]
[1778769432346,60.73,80237.34,0.0,-0.0092,1e-05,1.71736]
[1778769433018,60.73,80237.34,0.0,-0.0092,1e-05,1.71736]
[1778769435323,60.73,80236.97,0.0,-0.0092,1e-05,1.71838]
[1778769436321,60.73,80238.79,0.0,-0.0092,1e-05,1.71714]
[1778769437385,60.74,80242.18,0.0,-0.00918,1e-05,1.71418]
[1778769439657,60.74,80246.12,0.0,-0.00916,1e-05,1.71095]
[1778769441398,60.74,80234.21,0.0,-0.00923,1e-05,1.72239]
[1778769442633,60.74,80224.24,0.0,-0.00929,1e-05,1.73226]
[1778769444418,60.75,80228.36,0.0,-0.00927,1e-05,1.72877]
[1778769450376,60.75,80238.67,0.0,-0.00922,1e-05,1.72049]
[1778769455414,60.76,80242.85,0.0,-0.00919,1e-05,1.71629]
[1778769460448,60.77,80241.83,0.0,-0.00921,1e-05,1.71836]
[1778769465483,60.78,80239.5,0.0,-0.00923,1e-05,1.72164]
[1778769470518,60.78,80235.9,0.0,-0.00925,1e-05,1.72607]
[1778769475553,60.79,80237.35,0.0,-0.00925,1e-05,1.72573]
[1778769480738,60.8,80238.49,0.0,-0.00925,1e-05,1.72549]
[1778769483778,60.8,80238.07,0.0,-0.00926,1e-05,1.7265]
[1778769489651,60.81,80245.36,0.0,-0.00922,1e-05,1.72108]
[1778769494687,60.82,80236.61,0.0,-0.00928,1e-05,1.73037]
[1778769499722,60.82,80237.86,0.0,-0.00928,1e-05,1.73014]
[1778769502743,60.83,80219.82,0.0,-0.00939,1e-05,1.74783]
[1778769507778,60.83,80218.06,0.0,-0.0094,1e-05,1.75032]
[1778769512813,60.84,80220.13,0.0,-0.00939,1e-05,1.74774]
[1778769517848,60.84,80210.91,0.0,-0.00945,1e-05,1.75738]
[1778769522883,60.85,80225.09,0.0,-0.00937,1e-05,1.7447]
[1778769527919,60.85,80237.17,0.0,-0.0093,1e-05,1.73415]
[1778769532954,60.86,80242.24,0.0,-0.00928,1e-05,1.73035]
[1778769537990,60.87,80251.35,0.0,-0.00923,1e-05,1.72279]
[1778769543026,60.87,80251.31,0.0,-0.00924,1e-05,1.72387]
[1778769548061,60.88,80251.22,0.0,-0.00925,1e-05,1.72497]
[1778769553096,60.89,80257.19,0.0,-0.00922,1e-05,1.72039]
[1778769558131,60.89,80254.86,0.0,-0.00924,1e-05,1.72362]
[1778769564173,60.9,80258.24,0.0,-0.00922,1e-05,1.72166]
[1778769569209,60.91,80259.32,0.0,-0.00922,1e-05,1.72168]
[1778769574244,60.91,80259.24,0.0,-0.00922,1e-05,1.72137]
[1778769580291,60.92,80257.09,0.0,-0.00924,1e-05,1.72461]
[1778769585326,60.93,80255.21,0.0,-0.00926,1e-05,1.72735]
[1778769590361,60.94,80257.67,0.0,-0.00925,1e-05,1.72618]
[1778769595396,60.94,80248.87,0.0,-0.00931,1e-05,1.73544]
[1778769600431,60.95,80243.81,0.0,-0.00935,1e-05,1.74109]
[1778769602684,60.95,80243.82,0.0,-0.00935,1e-05,1.74125]
[1778769604661,60.95,80240.84,0.0,-0.00937,1e-05,1.74441]
[1778769606379,60.95,80243.01,0.0,-0.00936,1e-05,1.74267]
[1778769607682,60.95,80250.69,0.0,-0.00931,1e-05,1.73557]
[1778769613525,60.96,80262.95,0.0,-0.00925,1e-05,1.7253]
[1778769616545,60.97,80280.92,0.0,-0.00915,1e-05,1.70909]
[1778769618142,60.97,80280.92,0.0,-0.00915,1e-05,1.70909]
[1778769618569,60.97,80285.54,0.0,-0.00912,1e-05,1.70501]
[1778769618585,60.97,80310.14,0.0,-0.00898,1e-05,1.68224]
[1778769620890,60.97,80337.71,0.0,-0.00882,1e-05,1.65751]
[1778769623556,60.98,80332.29,0.0,-0.00886,1e-05,1.66335]
[1778769623582,60.98,80332.29,0.0,-0.00886,1e-05,1.66335]
[1778769628662,60.99,80333.6,0.0,-0.00886,1e-05,1.66399]
[1778769630674,60.99,80313.19,0.0,-0.00898,1e-05,1.68328]
[1778769631449,60.99,80313.19,0.0,-0.00898,1e-05,1.68328]
[1778769631966,60.99,80313.19,0.0,-0.00898,1e-05,1.68328]
[1778769633845,61.0,80328.27,0.0,-0.00889,1e-05,1.66861]
[1778769635820,61.0,80326.59,0.0,-0.00891,1e-05,1.67073]
[1778769641752,61.01,80330.41,0.0,-0.0089,1e-05,1.66931]
[1778769646788,61.02,80321.64,0.0,-0.00896,1e-05,1.67879]
[1778769651823,61.03,80330.16,0.0,-0.00892,1e-05,1.6724]
[1778769656858,61.06,80342.4,0.0,-0.00887,1e-05,1.66545]
[1778769661489,61.11,80354.84,0.0,-0.00884,1e-05,1.66078]
[1778769663845,61.11,80354.92,0.0,-0.00885,1e-05,1.66132]
[1778769668943,61.14,80342.32,0.0,-0.00895,1e-05,1.67728]
[1778769670314,61.14,80342.32,0.0,-0.00895,1e-05,1.67728]
[1778769672476,61.15,80337.86,0.0,-0.00898,1e-05,1.6822]
[1778769678007,61.16,80334.82,0.0,-0.009,1e-05,1.68661]
[1778769683045,61.17,80328.59,0.0,-0.00905,1e-05,1.69367]
[1778769688081,61.17,80328.3,0.0,-0.00906,1e-05,1.69521]
[1778769693117,61.18,80332.38,0.0,-0.00903,1e-05,1.69134]
[1778769698152,61.19,80340.11,0.0,-0.009,1e-05,1.68555]
[1778769703187,61.2,80340.73,0.0,-0.009,1e-05,1.68629]
[1778769708222,61.21,80340.69,0.0,-0.00901,1e-05,1.68763]
[1778769713362,61.22,80347.65,0.0,-0.00898,1e-05,1.68227]
[1778769714011,61.22,80344.98,0.0,-0.00899,1e-05,1.68499]
[1778769714278,61.22,80344.98,0.0,-0.00899,1e-05,1.68499]
[1778769714358,61.22,80306.44,0.0,-0.00922,1e-05,1.72094]
[1778769715210,61.22,80306.44,0.0,-0.00922,1e-05,1.72094]
[1778769715280,61.22,80306.44,0.0,-0.00922,1e-05,1.72094]
[1778769721315,61.23,80298.26,0.0,-0.00927,1e-05,1.72985]
[1778769723329,61.23,80318.03,0.0,-0.00916,1e-05,1.71175]
[1778769726352,61.23,80336.15,0.0,-0.00906,1e-05,1.69557]
[1778769729912,61.24,80336.02,0.0,-0.00906,1e-05,1.6964]
[1778769735415,61.25,80344.06,0.0,-0.00903,1e-05,1.69043]
[1778769740450,61.26,80345.42,0.0,-0.00903,1e-05,1.69043]
[1778769745485,61.26,80353.15,0.0,-0.00899,1e-05,1.68458]
[1778769750520,61.27,80355.44,0.0,-0.00898,1e-05,1.68379]
[1778769755555,61.28,80349.66,0.0,-0.00902,1e-05,1.68923]
[1778769760590,61.29,80337.43,0.0,-0.0091,1e-05,1.70173]
[1778769765628,61.3,80326.66,0.0,-0.00917,1e-05,1.71261]
[1778769770664,61.31,80333.13,0.0,-0.00914,1e-05,1.7079]
[1778769775699,61.31,80328.51,0.0,-0.00917,1e-05,1.71326]
[1778769780734,61.32,80330.59,0.0,-0.00916,1e-05,1.71235]
[1778769786776,61.33,80323.27,0.0,-0.00921,1e-05,1.72038]
[1778769791812,61.33,80326.55,0.0,-0.0092,1e-05,1.71827]
[1778769796847,61.34,80317.31,0.0,-0.00926,1e-05,1.72781]
[1778769801882,61.35,80317.43,0.0,-0.00926,1e-05,1.72858]
[1778769806917,61.35,80309.96,0.0,-0.00931,1e-05,1.73644]
[1778769812959,61.36,80305.85,0.0,-0.00934,1e-05,1.73981]
[1778769817994,61.36,80312.25,0.0,-0.0093,1e-05,1.73457]
[1778769823031,61.37,80317.62,0.0,-0.00928,1e-05,1.73036]
[1778769828066,61.37,80317.5,0.0,-0.00928,1e-05,1.73129]
[1778769833101,61.38,80317.4,0.0,-0.00929,1e-05,1.7322]
[1778769838137,61.38,80314.51,0.0,-0.00931,1e-05,1.73574]
[1778769843171,61.39,80313.98,0.0,-0.00932,1e-05,1.73702]
[1778769848206,61.39,80316.55,0.0,-0.00931,1e-05,1.7354]
[1778769853241,61.4,80320.7,0.0,-0.00929,1e-05,1.73235]
[1778769858276,61.4,80311.89,0.0,-0.00935,1e-05,1.74143]
[1778769865325,61.41,80311.11,0.0,-0.00936,1e-05,1.74321]
[1778769870360,61.42,80311.33,0.0,-0.00936,1e-05,1.74375]
[1778769875395,61.42,80311.55,0.0,-0.00936,1e-05,1.74289]
[1778769880431,61.43,80298.92,0.0,-0.00943,1e-05,1.75554]
[1778769885466,61.43,80315.69,0.0,-0.00934,1e-05,1.74046]
[1778769890501,61.44,80315.46,0.0,-0.00935,1e-05,1.74145]
[1778769895536,61.44,80321.31,0.0,-0.00932,1e-05,1.73671]
[1778769900571,61.45,80325.21,0.0,-0.0093,1e-05,1.73384]
[1778769903592,61.45,80342.61,0.0,-0.0092,1e-05,1.71809]
[1778769908265,61.45,80355.69,0.0,-0.00913,1e-05,1.70674]
[1778769908627,61.46,80379.19,0.0,-0.00899,1e-05,1.68534]
[1778769909843,61.46,80380.43,0.0,-0.00899,1e-05,1.68442]
[1778769915676,61.47,80375.26,0.0,-0.00903,1e-05,1.69057]
[1778769920711,61.48,80367.01,0.0,-0.00908,1e-05,1.69954]
[1778769925746,61.48,80372.58,0.0,-0.00906,1e-05,1.69552]
[1778769930784,61.49,80371.02,0.0,-0.00907,1e-05,1.6981]
[1778769935816,61.5,80380.95,0.0,-0.00902,1e-05,1.68876]
[1778769940851,61.51,80378.24,0.0,-0.00904,1e-05,1.69242]
[1778769945886,61.51,80378.82,0.0,-0.00904,1e-05,1.69304]
[1778769950923,61.52,80383.3,0.0,-0.00902,1e-05,1.69011]
[1778769955959,61.53,80394.29,0.0,-0.00897,1e-05,1.68126]
[1778769960997,61.54,80395.18,0.0,-0.00897,1e-05,1.68169]
[1778769966033,61.55,80397.05,0.0,-0.00897,1e-05,1.68122]
[1778769971068,61.55,80392.03,0.0,-0.009,1e-05,1.687]
[1778769976103,61.56,80383.12,0.0,-0.00906,1e-05,1.69633]
[1778769980026,61.57,80399.92,0.0,-0.00897,1e-05,1.68162]
[1778769980117,61.57,80399.92,0.0,-0.00897,1e-05,1.68162]
[1778769980565,61.57,80399.92,0.0,-0.00897,1e-05,1.68162]
[1778769980631,61.57,80425.22,0.0,-0.00883,1e-05,1.65895]
[1778769981399,61.57,80425.22,0.0,-0.00883,1e-05,1.65895]
[1778769981704,61.57,80425.22,0.0,-0.00883,1e-05,1.65895]
[1778769984310,61.57,80432.42,0.0,-0.00879,1e-05,1.65334]
[1778769985405,61.58,80431.76,0.0,-0.0088,1e-05,1.65423]
[1778769991210,61.59,80436.13,0.0,-0.00878,1e-05,1.65096]
[1778769992762,61.59,80441.95,0.0,-0.00875,1e-05,1.64604]
[1778769994374,61.59,80447.87,0.0,-0.00872,1e-05,1.64106]
[1778769997658,61.6,80442.09,0.0,-0.00876,1e-05,1.64716]
[1778770003303,61.61,80431.73,0.0,-0.00883,1e-05,1.65846]
[1778770008338,61.62,80434.06,0.0,-0.00882,1e-05,1.65775]
[1778770013373,61.63,80431.89,0.0,-0.00884,1e-05,1.66105]
[1778770018408,61.64,80438.31,0.0,-0.00882,1e-05,1.6566]
[1778770023443,61.65,80450.4,0.0,-0.00876,1e-05,1.64715]
[1778770028478,61.66,80449.0,0.0,-0.00877,1e-05,1.64984]
[1778770033513,61.67,80445.72,0.0,-0.0088,1e-05,1.65418]
[1778770038548,61.68,80448.13,0.0,-0.00879,1e-05,1.6534]
[1778770043583,61.69,80462.67,0.0,-0.00872,1e-05,1.64184]
[1778770048618,61.7,80449.54,0.0,-0.0088,1e-05,1.65498]
[1778770053653,61.71,80453.46,0.0,-0.00878,1e-05,1.65145]
[1778770058690,61.72,80458.33,0.0,-0.00876,1e-05,1.64847]
[1778770063731,61.73,80469.48,0.0,-0.00871,1e-05,1.63997]
[1778770067655,61.73,80470.1,0.0,-0.00871,1e-05,1.64029]
[1778770069829,61.74,80477.52,0.0,-0.00868,1e-05,1.63429]
[1778770073559,61.74,80477.58,0.0,-0.00868,1e-05,1.63544]
[1778770074856,61.75,80475.14,0.0,-0.0087,1e-05,1.63821]
[1778770076814,61.75,80470.32,0.0,-0.00873,1e-05,1.6428]
[1778770077865,61.75,80464.53,0.0,-0.00876,1e-05,1.64826]
[1778770082829,61.76,80461.84,0.0,-0.00879,1e-05,1.65208]
[1778770083894,61.76,80470.05,0.0,-0.00874,1e-05,1.64503]
[1778770085609,61.77,80472.27,0.0,-0.00873,1e-05,1.64363]
[1778770087310,61.77,80486.89,0.0,-0.00865,1e-05,1.63094]
[1778770092961,61.79,80492.63,0.0,-0.00864,1e-05,1.62842]
[1778770097999,61.8,80493.01,0.0,-0.00865,1e-05,1.6297]
[1778770099687,61.8,80493.01,0.0,-0.00865,1e-05,1.6297]
[1778770100180,61.8,80498.84,0.0,-0.00862,1e-05,1.62487]
[1778770100768,61.8,80498.84,0.0,-0.00862,1e-05,1.62487]
[1778770100845,61.8,80537.72,0.0,-0.00841,1e-05,1.59123]
[1778770101726,61.8,80537.72,0.0,-0.00841,1e-05,1.59123]
[1778770101805,61.81,80586.76,0.0,-0.00815,1e-05,1.54961]
[1778770102752,61.81,80586.76,0.0,-0.00815,1e-05,1.54961]
[1778770103789,61.84,80590.19,0.0,-0.00816,1e-05,1.55121]
[1778770109542,61.86,80584.15,0.0,-0.00821,1e-05,1.55901]
[1778770110098,61.86,80583.98,0.0,-0.00821,1e-05,1.55959]
[1778770111101,61.87,80604.28,0.0,-0.00811,1e-05,1.54196]
[1778770111897,61.87,80604.28,0.0,-0.00811,1e-05,1.54196]
[1778770114096,61.9,80614.56,0.0,-0.00808,1e-05,1.53837]
[1778770116984,61.91,80623.17,0.0,-0.00805,1e-05,1.53257]
[1778770117337,61.91,80623.17,0.0,-0.00805,1e-05,1.53257]
[1778770118197,61.92,80635.36,0.0,-0.00799,1e-05,1.52286]
[1778770118529,61.92,80635.36,0.0,-0.00799,1e-05,1.52286]
[1778770119176,61.92,80615.59,0.0,-0.0081,1e-05,1.54039]
[1778770119897,61.92,80615.59,0.0,-0.0081,1e-05,1.54039]
[1778770120177,61.93,80596.69,0.0,-0.0082,1e-05,1.55682]
[1778770121253,61.93,80596.69,0.0,-0.0082,1e-05,1.55682]
[1778770124551,61.93,80585.7,0.0,-0.00826,1e-05,1.56745]
[1778770125546,61.94,80581.32,0.0,-0.00829,1e-05,1.57161]
[1778770126273,61.94,80564.71,0.0,-0.00838,1e-05,1.58629]
[1778770127395,61.94,80555.63,0.0,-0.00843,1e-05,1.59451]
[1778770127651,61.94,80555.63,0.0,-0.00843,1e-05,1.59451]
[1778770129286,61.95,80560.99,0.0,-0.0084,1e-05,1.59062]
[1778770132310,61.96,80560.68,0.0,-0.00841,1e-05,1.59203]
[1778770132568,61.96,80560.68,0.0,-0.00841,1e-05,1.59203]
[1778770133457,61.96,80569.08,0.0,-0.00837,1e-05,1.58517]
[1778770133798,61.96,80569.08,0.0,-0.00837,1e-05,1.58517]
[1778770136468,61.97,80594.81,0.0,-0.00824,1e-05,1.56436]
[1778770140736,61.98,80609.78,0.0,-0.00817,1e-05,1.55338]
[1778770140823,61.98,80609.78,0.0,-0.00817,1e-05,1.55338]
[1778770141766,61.98,80609.78,0.0,-0.00817,1e-05,1.55338]
[1778770142803,61.98,80617.2,0.0,-0.00814,1e-05,1.54711]
[1778770141861,61.98,80657.95,0.0,-0.00793,1e-05,1.51307]
[1778770143117,61.98,80657.95,0.0,-0.00793,1e-05,1.51307]
[1778770143484,61.98,80657.95,0.0,-0.00793,1e-05,1.51351]
[1778770145119,61.98,80662.97,0.0,-0.00791,1e-05,1.50935]
[1778770146991,61.98,80666.27,0.0,-0.00789,1e-05,1.50663]
[1778770147343,61.99,80664.38,0.0,-0.00791,1e-05,1.50975]
[1778770149191,62.0,80657.66,0.0,-0.00794,1e-05,1.51581]
[1778770151025,62.0,80657.03,0.0,-0.00795,1e-05,1.51684]
[1778770151298,62.01,80652.98,0.0,-0.00798,1e-05,1.5212]
[1778770152194,62.01,80656.99,0.0,-0.00796,1e-05,1.51787]
[1778770153966,62.01,80665.69,0.0,-0.00792,1e-05,1.51117]
[1778770155209,62.02,80656.44,0.0,-0.00797,1e-05,1.51985]
[1778770155684,62.02,80656.44,0.0,-0.00797,1e-05,1.51985]
[1778770157231,62.03,80649.05,0.0,-0.00801,1e-05,1.52698]
[1778770159511,62.03,80650.49,0.0,-0.00801,1e-05,1.52675]
[1778770159521,62.03,80650.49,0.0,-0.00801,1e-05,1.52675]
[1778770161241,62.04,80658.82,0.0,-0.00797,1e-05,1.52079]
[1778770164251,62.05,80671.23,0.0,-0.00792,1e-05,1.512]
[1778770166991,62.06,80665.08,0.0,-0.00796,1e-05,1.5181]
[1778770168806,62.07,80676.42,0.0,-0.00791,1e-05,1.50972]
[1778770174591,62.09,80694.09,0.0,-0.00783,0.0,1.49753]
[1778770179626,62.11,80690.12,0.0,-0.00787,0.0,1.50342]
[1778770184661,62.13,80678.79,0.0,-0.00794,1e-05,1.5153]
[1778770186251,62.13,80678.79,0.0,-0.00794,1e-05,1.5153]
[1778770189351,62.14,80663.09,0.0,-0.00803,1e-05,1.5303]
[1778770192360,62.16,80667.01,0.0,-0.00802,1e-05,1.52894]
[1778770197753,62.18,80666.43,0.0,-0.00804,1e-05,1.53221]
[1778770202007,62.19,80670.46,0.0,-0.00803,1e-05,1.53028]
[1778770203743,62.19,80691.78,0.0,-0.00793,1e-05,1.51358]
[1778770208830,62.21,80707.21,0.0,-0.00787,0.0,1.50338]
[1778770210257,62.22,80708.32,0.0,-0.00787,0.0,1.5035]
[1778770210635,62.22,80708.32,0.0,-0.00787,0.0,1.5035]
[1778770212483,62.26,80730.53,0.0,-0.00779,0.0,1.49123]
[1778770212784,62.26,80730.53,0.0,-0.00779,0.0,1.49123]
[1778770213289,62.3,80729.77,0.0,-0.00783,0.0,1.49716]
[1778770214286,62.3,80731.17,0.0,-0.00782,0.0,1.49654]
[1778770214505,62.3,80731.17,0.0,-0.00782,0.0,1.49654]
[1778770216042,62.3,80744.04,0.0,-0.00776,0.0,1.48608]
[1778770216261,62.3,80744.04,0.0,-0.00776,0.0,1.48608]
[1778770218497,62.32,80752.53,0.0,-0.00773,0.0,1.48137]
[1778770219360,62.32,80748.5,0.0,-0.00775,0.0,1.48518]
[1778770219367,62.32,80748.5,0.0,-0.00775,0.0,1.48518]
[1778770220636,62.33,80753.97,0.0,-0.00773,0.0,1.48129]
[1778770222078,62.33,80764.87,0.0,-0.00768,0.0,1.47305]
[1778770223542,62.34,80780.8,0.0,-0.00761,0.0,1.46085]
[1778770226555,62.35,80776.72,0.0,-0.00764,0.0,1.46644]
[1778770231992,62.38,80769.76,0.0,-0.00769,0.0,1.47413]
[1778770235670,62.39,80762.13,0.0,-0.00773,0.0,1.48193]
[1778770237201,62.4,80772.75,0.0,-0.00769,0.0,1.47392]
[1778770247099,62.44,80773.92,0.0,-0.00772,0.0,1.47916]
[1778770252134,62.46,80775.86,0.0,-0.00772,0.0,1.48034]
[1778770257169,62.48,80785.05,0.0,-0.00769,0.0,1.47571]
[1778770262205,62.5,80797.96,0.0,-0.00765,0.0,1.46814]
[1778770267239,62.52,80780.94,0.0,-0.00775,0.0,1.48458]
[1778770272274,62.68,80756.2,0.0,-0.008,1e-05,1.52573]
[1778770273610,62.68,80745.97,0.0,-0.00805,1e-05,1.53417]
[1778770274288,62.68,80724.13,0.0,-0.00816,1e-05,1.55326]
[1778770274717,62.68,80724.13,0.0,-0.00816,1e-05,1.55326]
[1778770277296,62.69,80727.87,0.0,-0.00815,1e-05,1.55098]
[1778770278098,62.69,80727.87,0.0,-0.00815,1e-05,1.55098]
[1778770278321,62.69,80763.04,0.0,-0.00798,1e-05,1.52273]
[1778770279329,62.69,80763.04,0.0,-0.00798,1e-05,1.52273]
[1778770279783,62.69,80763.04,0.0,-0.00798,1e-05,1.52273]
[1778770281212,62.7,80769.54,0.0,-0.00795,0.0,1.51787]
[1778770282566,62.7,80770.17,0.0,-0.00795,0.0,1.51832]
[1778770282805,62.7,80770.17,0.0,-0.00795,0.0,1.51832]
[1778770284211,62.74,80781.66,0.0,-0.00792,0.0,1.51416]
[1778770285811,62.75,80788.34,0.0,-0.00789,0.0,1.50921]
[1778770291424,62.83,80780.44,0.0,-0.008,1e-05,1.52605]
[1778770296459,62.88,80795.31,0.0,-0.00796,0.0,1.52025]
[1778770302110,62.92,80781.73,0.0,-0.00806,1e-05,1.53731]
[1778770307536,62.94,80767.82,0.0,-0.00815,1e-05,1.5518]
[1778770312576,62.96,80759.24,0.0,-0.00821,1e-05,1.56097]
[1778770317611,62.97,80777.8,0.0,-0.00812,1e-05,1.54763]
[1778770322860,62.98,80780.11,0.0,-0.00812,1e-05,1.54741]
[1778770323261,62.98,80780.11,0.0,-0.00812,1e-05,1.54741]
[1778770323628,62.99,80789.04,0.0,-0.00808,1e-05,1.54089]
[1778770323655,62.99,80809.36,0.0,-0.00798,0.0,1.52419]
[1778770325071,62.99,80809.36,0.0,-0.00798,0.0,1.52419]
[1778770325306,62.99,80809.36,0.0,-0.00798,0.0,1.52419]
[1778770327933,63.0,80796.73,0.0,-0.00805,1e-05,1.53595]
[1778770329333,63.0,80798.05,0.0,-0.00805,1e-05,1.53531]
[1778770332335,63.01,80787.63,0.0,-0.00811,1e-05,1.54479]
[1778770333898,63.02,80792.47,0.0,-0.00809,1e-05,1.54209]
[1778770337403,63.03,80795.56,0.0,-0.00808,1e-05,1.54128]
[1778770338065,63.03,80795.56,0.0,-0.00808,1e-05,1.54128]
[1778770339423,63.04,80790.53,0.0,-0.00812,1e-05,1.54631]
[1778770339906,63.04,80790.53,0.0,-0.00812,1e-05,1.54631]
[1778770340818,63.04,80759.77,0.0,-0.00828,1e-05,1.5728]
[1778770341421,63.04,80759.77,0.0,-0.00828,1e-05,1.5728]
[1778770344431,63.05,80746.19,0.0,-0.00835,1e-05,1.5854]
[1778770349890,63.07,80765.03,0.0,-0.00827,1e-05,1.57169]
[1778770350752,63.07,80765.03,0.0,-0.00827,1e-05,1.57169]
[1778770355933,63.08,80782.34,0.0,-0.00819,1e-05,1.55821]
[1778770360968,63.1,80769.52,0.0,-0.00827,1e-05,1.57088]
[1778770365177,63.11,80768.45,0.0,-0.00828,1e-05,1.5733]
[1778770367015,63.11,80744.52,0.0,-0.00841,1e-05,1.5942]
[1778770369534,63.12,80753.97,0.0,-0.00837,1e-05,1.58722]
[1778770372534,63.13,80751.38,0.0,-0.00839,1e-05,1.59044]
[1778770378417,63.14,80772.44,0.0,-0.00829,1e-05,1.57481]
[1778770384144,63.16,80759.17,0.0,-0.00837,1e-05,1.58814]
[1778770388598,63.19,80772.73,0.0,-0.00833,1e-05,1.58106]
[1778770394214,63.21,80776.76,0.0,-0.00832,1e-05,1.57979]
[1778770396228,63.21,80794.71,0.0,-0.00823,1e-05,1.56548]
[1778770399136,63.22,80803.95,0.0,-0.00819,1e-05,1.55855]
[1778770404285,63.23,80813.45,0.0,-0.00815,1e-05,1.55299]
[1778770409323,63.3,80827.64,0.0,-0.00814,1e-05,1.55049]
[1778770412344,63.36,80805.3,0.0,-0.00829,1e-05,1.5757]
[1778770417381,63.42,80820.02,0.0,-0.00827,1e-05,1.57169]
[1778770419626,63.42,80818.59,0.0,-0.00828,1e-05,1.57358]
[1778770422416,63.43,80800.64,0.0,-0.00838,1e-05,1.58966]
[1778770426444,63.44,80779.78,0.0,-0.00849,1e-05,1.60855]
[1778770431487,63.45,80786.73,0.0,-0.00846,1e-05,1.6041]
[1778770436515,63.46,80785.39,0.0,-0.00848,1e-05,1.60673]
[1778770441550,63.47,80793.01,0.0,-0.00845,1e-05,1.60177]
[1778770445578,63.48,80810.51,0.0,-0.00837,1e-05,1.58831]
[1778770447083,63.48,80810.51,0.0,-0.00837,1e-05,1.58831]
[1778770450655,63.49,80809.91,0.0,-0.00838,1e-05,1.59013]
[1778770450656,63.49,80809.91,0.0,-0.00838,1e-05,1.59013]
[1778770450775,63.49,80809.91,0.0,-0.00838,1e-05,1.59013]
[1778770453651,63.5,80838.4,0.0,-0.00824,1e-05,1.56768]
[1778770458189,63.53,80845.32,0.0,-0.00823,1e-05,1.56642]
[1778770459277,63.54,80842.22,0.0,-0.00825,1e-05,1.56972]
[1778770459324,63.54,80824.07,0.0,-0.00835,1e-05,1.58519]
[1778770461265,63.54,80817.99,0.0,-0.00838,1e-05,1.59029]
[1778770462329,63.54,80813.03,0.0,-0.00841,1e-05,1.5951]
[1778770465332,63.55,80812.92,0.0,-0.00841,1e-05,1.59582]
[1778770470774,63.56,80811.51,0.0,-0.00843,1e-05,1.5992]
[1778770475811,63.57,80802.92,0.0,-0.00848,1e-05,1.60666]
[1778770480845,63.58,80801.62,0.0,-0.00849,1e-05,1.60918]
[1778770484874,63.59,80823.02,0.0,-0.00839,1e-05,1.59233]
[1778770487895,63.6,80843.23,0.0,-0.00829,1e-05,1.57642]
[1778770492335,63.67,80844.98,0.0,-0.00834,1e-05,1.58518]
[1778770497966,63.83,80828.37,0.0,-0.00856,1e-05,1.6206]
[1778770502878,63.9,80841.11,0.0,-0.00856,1e-05,1.62026]
[1778770503979,63.92,80855.07,0.0,-0.0085,1e-05,1.61098]
[1778770509048,64.03,80869.28,0.0,-0.00852,1e-05,1.61519]
[1778770514083,64.13,80868.36,0.0,-0.00861,1e-05,1.62895]
[1778770519119,64.18,80870.75,0.0,-0.00864,1e-05,1.63466]
[1778770523153,64.19,80890.93,0.0,-0.00854,1e-05,1.61853]
[1778770528188,64.23,80906.55,0.0,-0.00849,1e-05,1.61137]
[1778770532546,64.24,80919.86,0.0,-0.00842,1e-05,1.59971]
[1778770532952,64.24,80929.62,0.0,-0.00838,1e-05,1.59187]
[1778770534337,64.26,80929.39,0.0,-0.0084,1e-05,1.59537]
[1778770539812,64.29,80913.73,0.0,-0.0085,1e-05,1.61283]
[1778770539888,64.29,80913.73,0.0,-0.0085,1e-05,1.61283]
[1778770542944,64.3,80923.31,0.0,-0.00846,1e-05,1.60563]
[1778770544613,64.34,80909.63,0.0,-0.00856,1e-05,1.62244]
[1778770550343,64.44,80896.97,0.0,-0.00871,1e-05,1.64719]
[1778770554371,64.44,80914.89,0.0,-0.00862,1e-05,1.63284]
[1778770559406,64.47,80915.87,0.0,-0.00864,1e-05,1.63519]
[1778770564441,64.47,80914.52,0.0,-0.00865,1e-05,1.63745]
[1778770569477,64.48,80917.0,0.0,-0.00865,1e-05,1.63646]
[1778770574512,64.53,80899.87,0.0,-0.00878,1e-05,1.65757]
[1778770579548,64.59,80887.33,0.0,-0.00889,1e-05,1.6766]
[1778770584583,64.64,80891.72,0.0,-0.00891,1e-05,1.67999]
[1778770588613,64.66,80867.66,0.0,-0.00906,1e-05,1.70395]
[1778770593648,64.66,80853.65,0.0,-0.00913,1e-05,1.71523]
[1778770594655,64.66,80875.33,0.0,-0.00901,1e-05,1.69637]
[1778770597677,64.66,80897.76,0.0,-0.0089,1e-05,1.67735]
[1778770603319,64.67,80908.54,0.0,-0.00884,1e-05,1.66884]
[1778770605685,64.67,80910.8,0.0,-0.00883,1e-05,1.66723]
[1778770610780,64.68,80896.65,0.0,-0.00891,1e-05,1.68031]
[1778770611784,64.69,80877.39,0.0,-0.00903,1e-05,1.69835]
[1778770616558,64.69,80881.37,0.0,-0.00901,1e-05,1.6952]
[1778770621854,64.7,80906.36,0.0,-0.00888,1e-05,1.67448]
[1778770626889,64.73,80918.58,0.0,-0.00884,1e-05,1.66895]
[1778770632046,64.74,80925.84,0.0,-0.00881,1e-05,1.66336]
[1778770632588,64.74,80925.84,0.0,-0.00881,1e-05,1.66336]
[1778770632634,64.74,80925.84,0.0,-0.00881,1e-05,1.66336]
[1778770632610,64.75,80944.25,0.0,-0.00872,1e-05,1.64948]
[1778770633270,64.75,80971.54,0.0,-0.00858,1e-05,1.62648]
[1778770636033,64.75,80980.3,0.0,-0.00854,1e-05,1.61962]
[1778770636036,64.75,80980.3,0.0,-0.00854,1e-05,1.61962]
[1778770636141,64.75,80980.3,0.0,-0.00854,1e-05,1.61962]
[1778770637167,64.77,80976.84,0.0,-0.00857,1e-05,1.62487]
[1778770637921,64.78,80977.86,0.0,-0.00858,1e-05,1.62627]
[1778770640068,64.82,80961.05,0.0,-0.00869,1e-05,1.64475]
[1778770641069,64.82,80967.05,0.0,-0.00866,1e-05,1.63988]
[1778770642145,64.82,80981.48,0.0,-0.00859,1e-05,1.62796]
[1778770645958,64.86,80966.17,0.0,-0.00871,1e-05,1.64714]
[1778770647171,64.88,80957.76,0.0,-0.00876,1e-05,1.65608]
[1778770647193,64.88,80957.76,0.0,-0.00876,1e-05,1.65608]
[1778770653086,64.9,80948.61,0.0,-0.00883,1e-05,1.66648]
[1778770657114,64.94,80966.37,0.0,-0.00876,1e-05,1.65647]
[1778770661142,64.96,80946.5,0.0,-0.00888,1e-05,1.67552]
[1778770666179,64.97,80946.61,0.0,-0.00889,1e-05,1.67722]
[1778770671214,64.97,80943.12,0.0,-0.00891,1e-05,1.68085]
[1778770676672,64.98,80953.66,0.0,-0.00886,1e-05,1.67235]
[1778770677978,64.99,80967.47,0.0,-0.0088,1e-05,1.66219]
[1778770678561,64.99,80967.47,0.0,-0.0088,1e-05,1.66219]
[1778770684680,65.02,80949.2,0.0,-0.00892,1e-05,1.68284]
[1778770685282,65.03,80946.83,0.0,-0.00894,1e-05,1.68512]
[1778770685318,65.03,80927.55,0.0,-0.00904,1e-05,1.70175]
[1778770686443,65.03,80927.55,0.0,-0.00904,1e-05,1.70175]
[1778770688218,65.03,80917.49,0.0,-0.0091,1e-05,1.7107]
[1778770693373,65.04,80922.45,0.0,-0.00908,1e-05,1.70757]
[1778770698588,65.05,80930.1,0.0,-0.00905,1e-05,1.7029]
[1778770704450,65.06,80930.97,0.0,-0.00906,1e-05,1.70436]
[1778770709485,65.07,80913.06,0.0,-0.00916,1e-05,1.72033]
[1778770714520,65.07,80908.41,0.0,-0.00918,1e-05,1.72322]
[1778770719555,65.08,80897.76,0.0,-0.00924,1e-05,1.73343]
[1778770724590,65.08,80908.5,0.0,-0.00919,1e-05,1.72477]
[1778770728481,65.08,80912.69,0.0,-0.00916,1e-05,1.72127]
[1778770729382,65.08,80924.09,0.0,-0.0091,1e-05,1.71139]
[1778770734660,65.09,80929.81,0.0,-0.00907,1e-05,1.70689]
[1778770739696,65.09,80932.74,0.0,-0.00906,1e-05,1.70477]
[1778770744733,65.09,80942.32,0.0,-0.00901,1e-05,1.69696]
[1778770749768,65.1,80932.89,0.0,-0.00907,1e-05,1.70558]
[1778770754803,65.1,80928.93,0.0,-0.00909,1e-05,1.70943]
[1778770759838,65.1,80925.64,0.0,-0.00911,1e-05,1.71266]
[1778770764873,65.1,80921.29,0.0,-0.00914,1e-05,1.71678]
[1778770769909,65.1,80920.3,0.0,-0.00914,1e-05,1.71793]
[1778770772930,65.11,80936.24,0.0,-0.00905,1e-05,1.70285]
[1778770778725,65.11,80940.69,0.0,-0.00903,1e-05,1.69938]
[1778770779159,65.11,80940.8,0.0,-0.00903,1e-05,1.69947]
[1778770779931,65.11,80950.15,0.0,-0.00898,1e-05,1.69141]
[1778770785014,65.11,80956.29,0.0,-0.00895,1e-05,1.68678]
[1778770790051,65.12,80937.07,0.0,-0.00906,1e-05,1.70388]
[1778770795086,65.12,80938.58,0.0,-0.00905,1e-05,1.70299]
[1778770800122,65.12,80950.25,0.0,-0.00899,1e-05,1.69341]
[1778770801459,65.12,80950.25,0.0,-0.00899,1e-05,1.69341]
[1778770801723,65.12,80950.25,0.0,-0.00899,1e-05,1.69341]
[1778770802907,65.13,80968.98,0.0,-0.00889,1e-05,1.67755]
[1778770804132,65.13,80972.54,0.0,-0.00887,1e-05,1.67464]
[1778770804237,65.13,80972.54,0.0,-0.00887,1e-05,1.67464]
[1778770804283,65.13,80991.16,0.0,-0.00878,1e-05,1.65895]
[1778770805916,65.13,81002.56,0.0,-0.00872,1e-05,1.64949]
[1778770807765,65.13,81005.75,0.0,-0.0087,1e-05,1.64698]
[1778770808007,65.13,81008.36,0.0,-0.00869,1e-05,1.64515]
[1778770808855,65.13,81008.36,0.0,-0.00869,1e-05,1.64515]
[1778770808979,65.13,81016.64,0.0,-0.00865,1e-05,1.63821]
[1778770810701,65.13,81018.94,0.0,-0.00864,1e-05,1.63648]
[1778770812008,65.14,81025.82,0.0,-0.00861,1e-05,1.63113]
[1778770813664,65.14,81028.63,0.0,-0.00859,1e-05,1.629]
[1778770816012,65.14,81040.2,0.0,-0.00854,1e-05,1.62003]
[1778770816791,65.14,81040.2,0.0,-0.00854,1e-05,1.62003]
[1778770818463,65.15,81050.32,0.0,-0.00849,1e-05,1.61211]
[1778770819366,65.15,81064.5,0.0,-0.00842,1e-05,1.60066]
[1778770819471,65.15,81064.5,0.0,-0.00842,1e-05,1.60066]
[1778770819955,65.15,81078.73,0.0,-0.00835,1e-05,1.58927]
[1778770820665,65.15,81078.73,0.0,-0.00835,1e-05,1.58927]
[1778770820729,65.15,81101.81,0.0,-0.00824,0.0,1.57079]
[1778770821365,65.15,81101.81,0.0,-0.00824,0.0,1.57079]
[1778770823368,65.16,81120.55,0.0,-0.00815,0.0,1.55634]
[1778770824413,65.18,81121.49,0.0,-0.00816,0.0,1.5589]
[1778770830405,65.22,81111.62,0.0,-0.00824,0.0,1.57196]
[1778770834055,65.28,81101.48,0.0,-0.00834,0.0,1.58766]
[1778770836440,65.31,81075.43,0.0,-0.00849,1e-05,1.61198]
[1778770841516,65.33,81053.45,0.0,-0.00862,1e-05,1.63314]
[1778770843107,65.36,81070.18,0.0,-0.00855,1e-05,1.62317]
[1778770848534,65.43,81066.44,0.0,-0.00863,1e-05,1.63649]
[1778770852562,65.48,81041.69,0.0,-0.0088,1e-05,1.66396]
[1778770857597,65.52,81049.57,0.0,-0.00879,1e-05,1.66239]
[1778770859611,65.53,81078.31,0.0,-0.00865,1e-05,1.64005]
[1778770860065,65.53,81078.31,0.0,-0.00865,1e-05,1.64005]
[1778770860315,65.53,81078.31,0.0,-0.00865,1e-05,1.64005]
[1778770861499,65.54,81087.31,0.0,-0.00862,1e-05,1.63436]
[1778770862067,65.54,81103.45,0.0,-0.00854,1e-05,1.6212]
[1778770863174,65.54,81119.74,0.0,-0.00846,1e-05,1.60801]
[1778770863326,65.54,81119.74,0.0,-0.00846,1e-05,1.60801]
[1778770865168,65.55,81115.18,0.0,-0.00848,1e-05,1.61222]
[1778770867021,65.55,81108.31,0.0,-0.00852,1e-05,1.6181]
[1778770869173,65.55,81098.81,0.0,-0.00857,1e-05,1.62657]
[1778770869179,65.55,81098.81,0.0,-0.00857,1e-05,1.62657]
[1778770872407,65.57,81088.12,0.0,-0.00864,1e-05,1.63758]
[1778770874213,65.57,81101.03,0.0,-0.00857,1e-05,1.62726]
[1778770875649,65.57,81093.77,0.0,-0.00861,1e-05,1.63346]
[1778770877219,65.58,81089.46,0.0,-0.00864,1e-05,1.63743]
[1778770879210,65.58,81098.39,0.0,-0.00859,1e-05,1.6304]
[1778770880283,65.58,81100.04,0.0,-0.00859,1e-05,1.62922]
[1778770881462,65.58,81106.01,0.0,-0.00856,1e-05,1.62449]
[1778770883299,65.58,81122.51,0.0,-0.00848,1e-05,1.61132]
[1778770888831,65.61,81124.65,0.0,-0.00849,1e-05,1.61299]
[1778770893866,65.63,81119.35,0.0,-0.00852,1e-05,1.61907]
[1778770898902,65.64,81121.93,0.0,-0.00852,1e-05,1.618]
[1778770903937,65.65,81117.31,0.0,-0.00855,1e-05,1.62285]
[1778770908972,65.66,81110.21,0.0,-0.00859,1e-05,1.62989]
[1778770914007,65.66,81109.85,0.0,-0.0086,1e-05,1.63113]
[1778770919042,65.67,81101.08,0.0,-0.00865,1e-05,1.63928]
[1778770924077,65.68,81102.02,0.0,-0.00865,1e-05,1.63938]
[1778770929117,65.68,81101.98,0.0,-0.00865,1e-05,1.64028]
[1778770934153,65.69,81104.42,0.0,-0.00865,1e-05,1.63913]
[1778770939189,65.69,81118.46,0.0,-0.00858,1e-05,1.62842]
[1778770944224,65.7,81118.05,0.0,-0.00859,1e-05,1.62972]
[1778770949259,65.71,81099.95,0.0,-0.00869,1e-05,1.64559]
[1778770954299,65.71,81094.97,0.0,-0.00871,1e-05,1.64913]
[1778770956703,65.71,81094.85,0.0,-0.00871,1e-05,1.64938]
[1778770958327,65.72,81067.97,0.0,-0.00885,1e-05,1.67237]
[1778770959487,65.72,81067.97,0.0,-0.00885,1e-05,1.67237]
[1778770960793,65.72,81055.95,0.0,-0.00892,1e-05,1.68266]
[1778770960851,65.72,81055.95,0.0,-0.00892,1e-05,1.68266]
[1778770964850,65.72,81048.3,0.0,-0.00896,1e-05,1.68951]
[1778770966930,65.72,81031.1,0.0,-0.00905,1e-05,1.70436]
[1778770972146,65.72,81012.34,0.0,-0.00915,1e-05,1.72071]
[1778770982172,65.73,81024.17,0.0,-0.00909,1e-05,1.71091]
[1778770987543,65.73,81009.13,0.0,-0.00917,1e-05,1.7241]
[1778770992577,65.73,81002.18,0.0,-0.00921,1e-05,1.73026]
[1778770996605,65.73,81031.64,0.0,-0.00905,1e-05,1.70492]
[1778771001640,65.73,81032.09,0.0,-0.00905,1e-05,1.70487]
[1778771006676,65.73,81008.26,0.0,-0.00918,1e-05,1.7257]
[1778771007683,65.73,80989.55,0.0,-0.00929,1e-05,1.74199]
[1778771010704,65.73,80965.96,0.0,-0.00941,1e-05,1.76264]
[1778771012930,65.73,80971.66,0.0,-0.00938,1e-05,1.75613]
[1778771017754,65.73,81000.69,0.0,-0.00922,1e-05,1.73064]
[1778771022789,65.73,81005.95,0.0,-0.00919,1e-05,1.72614]
[1778771024885,65.73,81010.0,0.0,-0.00917,1e-05,1.72266]
[1778771029838,65.73,80987.91,0.0,-0.00929,1e-05,1.74195]
[1778771034873,65.73,80989.57,0.0,-0.00928,1e-05,1.74044]
[1778771039915,65.73,80992.86,0.0,-0.00926,1e-05,1.73754]
[1778771044946,65.73,81000.14,0.0,-0.00922,1e-05,1.73123]
[1778771047968,65.73,80979.96,0.0,-0.00933,1e-05,1.74887]
[1778771051999,65.73,81001.4,0.0,-0.00921,1e-05,1.73011]
[1778771052740,65.73,81001.4,0.0,-0.00921,1e-05,1.73011]
[1778771054601,65.73,81007.64,0.0,-0.00918,1e-05,1.72471]
[1778771060055,65.73,81008.1,0.0,-0.00918,1e-05,1.72446]
[1778771065090,65.73,81013.43,0.0,-0.00915,1e-05,1.71995]
[1778771070125,65.74,81001.31,0.0,-0.00922,1e-05,1.73055]
[1778771075165,65.74,81003.95,0.0,-0.00919,1e-05,1.7269]
[1778771080196,65.74,81016.07,0.0,-0.00913,1e-05,1.71655]
[1778771085231,65.74,81015.78,0.0,-0.00913,1e-05,1.71693]
[1778771090266,65.74,81016.35,0.0,-0.00913,1e-05,1.71658]
[1778771095306,65.74,81016.66,0.0,-0.00913,1e-05,1.71648]
[1778771100341,65.74,81015.49,0.0,-0.00914,1e-05,1.71765]
[1778771105064,65.74,81019.95,0.0,-0.00911,1e-05,1.7139]
[1778771107916,65.74,81030.54,0.0,-0.00906,1e-05,1.70494]
[1778771108692,65.74,81039.19,0.0,-0.00901,1e-05,1.6976]
[1778771109401,65.74,81049.93,0.0,-0.00896,1e-05,1.68851]
[1778771111392,65.74,81052.18,0.0,-0.00894,1e-05,1.68678]
[1778771112461,65.75,81052.35,0.0,-0.00894,1e-05,1.68672]
[1778771114238,65.75,81060.57,0.0,-0.0089,1e-05,1.67984]
[1778771114384,65.75,81069.13,0.0,-0.00886,1e-05,1.67281]
[1778771116288,65.75,81064.88,0.0,-0.00888,1e-05,1.6764]
[1778771116479,65.75,81053.62,0.0,-0.00894,1e-05,1.68605]
[1778771119312,65.75,81049.12,0.0,-0.00896,1e-05,1.69005]
[1778771120501,65.75,81043.6,0.0,-0.00899,1e-05,1.69492]
[1778771123963,65.75,81035.62,0.0,-0.00904,1e-05,1.70195]
[1778771125532,65.75,81031.81,0.0,-0.00906,1e-05,1.70534]
[1778771125776,65.75,81031.81,0.0,-0.00906,1e-05,1.70534]
[1778771127541,65.75,81027.79,0.0,-0.00908,1e-05,1.7089]
[1778771132580,65.76,81019.28,0.0,-0.00912,1e-05,1.71508]
[1778771137615,65.76,81018.71,0.0,-0.00913,1e-05,1.71579]
[1778771142650,65.76,81029.8,0.0,-0.00907,1e-05,1.70644]
[1778771148094,65.76,81019.2,0.0,-0.00913,1e-05,1.71578]
[1778771153727,65.76,81013.94,0.0,-0.00916,1e-05,1.72058]
[1778771158764,65.76,80999.95,0.0,-0.00923,1e-05,1.73285]
[1778771163810,65.76,81008.64,0.0,-0.00919,1e-05,1.7254]
[1778771168854,65.76,81013.38,0.0,-0.00916,1e-05,1.72145]
[1778771172480,65.77,81010.52,0.0,-0.00918,1e-05,1.724]
[1778771172506,65.77,81010.52,0.0,-0.00918,1e-05,1.724]
[1778771174912,65.77,81006.81,0.0,-0.0092,1e-05,1.72725]
[1778771174973,65.77,81006.81,0.0,-0.0092,1e-05,1.72725]
[1778771176914,65.77,80979.7,0.0,-0.00934,1e-05,1.7509]
[1778771177921,65.77,80979.7,0.0,-0.00934,1e-05,1.7509]
[1778771179386,65.77,80972.66,0.0,-0.00938,1e-05,1.75706]
[1778771180939,65.77,80968.58,0.0,-0.00941,1e-05,1.76057]
[1778771185985,65.76,80967.84,0.0,-0.00941,1e-05,1.76099]
[1778771187824,65.76,80961.78,0.0,-0.00944,1e-05,1.76629]
[1778771189183,65.76,80958.3,0.0,-0.00946,1e-05,1.76931]
[1778771191565,65.76,80936.89,0.0,-0.00957,1e-05,1.78665]
[1778771192014,65.76,80936.89,0.0,-0.00957,1e-05,1.78665]
[1778771193586,65.76,80912.27,0.0,-0.00971,1e-05,1.80852]
[1778771194409,65.76,80912.27,0.0,-0.00971,1e-05,1.80852]
[1778771195603,65.76,80925.9,0.0,-0.00963,1e-05,1.79602]
[1778771198040,65.76,80919.97,0.0,-0.00966,1e-05,1.80113]
[1778771199625,65.76,80928.89,0.0,-0.00961,1e-05,1.79292]
[1778771201219,65.75,80930.81,0.0,-0.0096,1e-05,1.7911]
[1778771202635,65.75,80931.68,0.0,-0.00959,1e-05,1.79014]
[1778771204960,65.75,80931.19,0.0,-0.00959,1e-05,1.79039]
[1778771206659,65.75,80931.39,0.0,-0.00959,1e-05,1.79003]
[1778771212173,65.75,80924.83,0.0,-0.00963,1e-05,1.79531]
[1778771217208,65.74,80945.81,0.0,-0.0095,1e-05,1.77613]
[1778771222243,65.74,80946.26,0.0,-0.0095,1e-05,1.77539]
[1778771227279,65.74,80956.86,0.0,-0.00944,1e-05,1.7657]
[1778771232317,65.74,80934.95,0.0,-0.00956,1e-05,1.78491]
[1778771237335,65.73,80918.59,0.0,-0.00965,1e-05,1.79916]
[1778771239053,65.73,80899.11,0.0,-0.00976,1e-05,1.81648]
[1778771241387,65.73,80879.12,0.0,-0.00987,1e-05,1.83422]
[1778771241699,65.73,80879.12,0.0,-0.00987,1e-05,1.83422]
[1778771242197,65.73,80879.12,0.0,-0.00987,1e-05,1.83422]
[1778771242261,65.73,80879.12,0.0,-0.00987,1e-05,1.83422]
[1778771242394,65.73,80861.12,0.0,-0.00997,1e-05,1.85069]
[1778771244189,65.73,80863.28,0.0,-0.00996,1e-05,1.84834]
[1778771244568,65.73,80869.67,0.0,-0.00992,1e-05,1.84229]
[1778771244865,65.73,80869.67,0.0,-0.00992,1e-05,1.84229]
[1778771244958,65.73,80869.67,0.0,-0.00992,1e-05,1.84229]
[1778771246192,65.73,80873.5,0.0,-0.0099,1e-05,1.83861]
[1778771246608,65.72,80873.17,0.0,-0.0099,1e-05,1.83873]
[1778771249108,65.72,80871.12,0.0,-0.00991,1e-05,1.84026]
[1778771250107,65.72,80864.13,0.0,-0.00995,1e-05,1.84648]
[1778771251234,65.72,80861.47,0.0,-0.00996,1e-05,1.84873]
[1778771256158,65.71,80853.22,0.0,-0.01,1e-05,1.85401]
[1778771256635,65.71,80851.52,0.0,-0.01001,1e-05,1.85537]
[1778771257111,65.71,80851.52,0.0,-0.01001,1e-05,1.85537]
[1778771257343,65.71,80833.21,0.0,-0.01011,1e-05,1.87209]
[1778771257616,65.71,80833.21,0.0,-0.01011,1e-05,1.87209]
[1778771259105,65.71,80830.33,0.0,-0.01013,1e-05,1.87452]
[1778771259701,65.71,80837.91,0.0,-0.01008,1e-05,1.86725]
[1778771261160,65.71,80837.91,0.0,-0.01008,1e-05,1.86702]
[1778771263103,65.7,80833.51,0.0,-0.0101,1e-05,1.87064]
[1778771264175,65.7,80833.06,0.0,-0.0101,1e-05,1.87082]
[1778771266203,65.7,80830.92,0.0,-0.01012,1e-05,1.87257]
[1778771268292,65.7,80815.75,0.0,-0.0102,1e-05,1.88596]
[1778771273618,65.68,80810.31,0.0,-0.01022,1e-05,1.88914]
[1778771278653,65.67,80825.66,0.0,-0.01012,1e-05,1.87356]
[1778771279994,65.67,80825.66,0.0,-0.01012,1e-05,1.87356]
[1778771281473,65.67,80829.05,0.0,-0.0101,1e-05,1.87017]
[1778771282682,65.67,80860.69,0.0,-0.00991,1e-05,1.84036]
[1778771285491,65.67,80862.36,0.0,-0.0099,1e-05,1.83865]
[1778771285556,65.67,80863.94,0.0,-0.00989,1e-05,1.83702]
[1778771287668,65.66,80860.39,0.0,-0.00991,1e-05,1.84009]
[1778771288775,65.66,80858.36,0.0,-0.00992,1e-05,1.84162]
[1778771290318,65.66,80856.4,0.0,-0.00993,1e-05,1.84323]
[1778771291686,65.66,80853.06,0.0,-0.00995,1e-05,1.84592]
[1778771293367,65.66,80851.87,0.0,-0.00995,1e-05,1.84682]
[1778771293993,65.66,80848.23,0.0,-0.00997,1e-05,1.84997]
[1778771295706,65.65,80843.43,0.0,-0.01,1e-05,1.85398]
[1778771300813,65.65,80865.51,0.0,-0.00986,1e-05,1.83256]
[1778771305847,65.64,80868.06,0.0,-0.00984,1e-05,1.82942]
[1778771308869,65.64,80892.17,0.0,-0.0097,1e-05,1.8071]
[1778771313904,65.63,80903.09,0.0,-0.00963,1e-05,1.79525]
[1778771318939,65.63,80916.67,0.0,-0.00955,1e-05,1.78266]
[1778771323974,65.63,80912.96,0.0,-0.00957,1e-05,1.7856]
[1778771329010,65.62,80895.89,0.0,-0.00966,1e-05,1.80042]
[1778771331208,65.62,80895.85,0.0,-0.00966,1e-05,1.80034]
[1778771337749,65.62,80893.31,0.0,-0.00967,1e-05,1.80197]
[1778771343110,65.61,80896.97,0.0,-0.00965,1e-05,1.79797]
[1778771348145,65.61,80905.81,0.0,-0.0096,1e-05,1.7896]
[1778771351763,65.61,80908.49,0.0,-0.00958,1e-05,1.78696]
[1778771357208,65.61,80908.71,0.0,-0.00957,1e-05,1.78629]
[1778771359853,65.6,80908.34,0.0,-0.00958,1e-05,1.78646]
[1778771360354,65.6,80908.34,0.0,-0.00958,1e-05,1.78646]
[1778771360444,65.6,80875.82,0.0,-0.00976,1e-05,1.81565]
[1778771361312,65.6,80875.82,0.0,-0.00976,1e-05,1.81565]
[1778771361323,65.6,80875.82,0.0,-0.00976,1e-05,1.81565]
[1778771361893,65.6,80867.79,0.0,-0.0098,1e-05,1.8228]
[1778771363321,65.6,80873.31,0.0,-0.00977,1e-05,1.81764]
[1778771369307,65.6,80873.4,0.0,-0.00977,1e-05,1.81656]
[1778771374342,65.59,80863.16,0.0,-0.00981,1e-05,1.82367]
[1778771374649,65.59,80863.16,0.0,-0.00981,1e-05,1.82367]
[1778771380384,65.58,80852.99,0.0,-0.00986,1e-05,1.83193]
[1778771385419,65.58,80842.97,0.0,-0.00992,1e-05,1.84022]
[1778771390455,65.57,80847.35,0.0,-0.00989,1e-05,1.83527]
[1778771393476,65.57,80865.66,0.0,-0.00978,1e-05,1.81805]
[1778771395208,65.57,80866.62,0.0,-0.00977,1e-05,1.81702]
[1778771400525,65.56,80880.52,0.0,-0.00969,1e-05,1.80362]
[1778771405571,65.56,80890.84,0.0,-0.00962,1e-05,1.79374]
[1778771405911,65.56,80890.84,0.0,-0.00962,1e-05,1.79374]
[1778771406469,65.56,80890.84,0.0,-0.00962,1e-05,1.79374]
[1778771411614,65.55,80909.21,0.0,-0.00952,1e-05,1.77673]
[1778771416649,65.55,80919.32,0.0,-0.00946,1e-05,1.76744]
[1778771422733,65.55,80922.6,0.0,-0.00944,1e-05,1.76432]
[1778771426527,65.55,80923.44,0.0,-0.00943,1e-05,1.76338]
[1778771426788,65.55,80923.26,0.0,-0.00943,1e-05,1.76349]
[1778771428300,65.55,80937.99,0.0,-0.00935,1e-05,1.75043]
[1778771428494,65.55,80937.99,0.0,-0.00935,1e-05,1.75043]
[1778771430373,65.55,80946.43,0.0,-0.00931,1e-05,1.74297]
[1778771431504,65.55,80948.17,0.0,-0.0093,1e-05,1.74144]
[1778771431853,65.55,80948.7,0.0,-0.00929,1e-05,1.73952]
[1778771433518,65.55,80944.98,0.0,-0.00931,1e-05,1.74278]
[1778771438810,65.55,80945.35,0.0,-0.0093,1e-05,1.74239]
[1778771441831,65.55,80927.75,0.0,-0.0094,1e-05,1.75784]
[1778771446418,65.55,80936.2,0.0,-0.00935,1e-05,1.75031]
[1778771451901,65.55,80945.66,0.0,-0.0093,1e-05,1.74194]
[1778771456936,65.55,80925.88,0.0,-0.00941,1e-05,1.75932]
[1778771461972,65.54,80925.84,0.0,-0.00941,1e-05,1.7592]
[1778771467007,65.54,80910.39,0.0,-0.00949,1e-05,1.77276]
[1778771472048,65.54,80892.3,0.0,-0.00959,1e-05,1.7886]
[1778771477083,65.54,80891.63,0.0,-0.0096,1e-05,1.78882]
[1778771482121,65.54,80885.77,0.0,-0.00963,1e-05,1.79368]
[1778771488162,65.53,80882.83,0.0,-0.00964,1e-05,1.79583]
[1778771493198,65.53,80873.35,0.0,-0.00968,1e-05,1.80249]
[1778771496219,65.53,80896.63,0.0,-0.00955,1e-05,1.78133]
[1778771500238,65.53,80908.93,0.0,-0.00948,1e-05,1.77024]
[1778771505282,65.52,80908.3,0.0,-0.00948,1e-05,1.77015]
[1778771510610,65.52,80911.94,0.0,-0.00946,1e-05,1.76677]
[1778771516365,65.52,80908.3,0.0,-0.00948,1e-05,1.76974]
[1778771521400,65.52,80911.72,0.0,-0.00946,1e-05,1.76653]
[1778771527443,65.52,80917.55,0.0,-0.00942,1e-05,1.7612]
[1778771532479,65.52,80921.92,0.0,-0.0094,1e-05,1.75723]
[1778771537514,65.52,80920.74,0.0,-0.00941,1e-05,1.75819]
[1778771542549,65.52,80928.93,0.0,-0.00936,1e-05,1.75093]
[1778771542838,65.52,80928.93,0.0,-0.00936,1e-05,1.75093]
[1778771548591,65.52,80918.75,0.0,-0.00942,1e-05,1.75987]
[1778771553626,65.52,80926.48,0.0,-0.00937,1e-05,1.7515]
[1778771553850,65.52,80926.48,0.0,-0.00937,1e-05,1.7515]
[1778771559669,65.52,80938.69,0.0,-0.0093,1e-05,1.74078]
[1778771564705,65.52,80927.36,0.0,-0.00936,1e-05,1.75076]
[1778771569741,65.51,80925.24,0.0,-0.00937,1e-05,1.75258]
[1778771574776,65.51,80920.37,0.0,-0.0094,1e-05,1.75682]
[1778771579059,65.51,80916.69,0.0,-0.00942,1e-05,1.75998]
[1778771584846,65.51,80915.57,0.0,-0.00942,1e-05,1.76085]
[1778771589881,65.51,80908.72,0.0,-0.00946,1e-05,1.76678]
[1778771593909,65.51,80890.13,0.0,-0.00956,1e-05,1.78315]
[1778771598945,65.51,80888.42,0.0,-0.00957,1e-05,1.78435]
[1778771603065,65.51,80892.18,0.0,-0.00955,1e-05,1.78079]
[1778771603317,65.51,80892.18,0.0,-0.00955,1e-05,1.78079]
[1778771603937,65.51,80909.09,0.0,-0.00945,1e-05,1.76567]
[1778771604902,65.51,80909.09,0.0,-0.00945,1e-05,1.76567]
[1778771604959,65.51,80919.23,0.0,-0.0094,1e-05,1.75665]
[1778771608190,65.51,80921.38,0.0,-0.00939,1e-05,1.75472]
[1778771609926,65.51,80905.0,0.0,-0.00948,1e-05,1.76919]
[1778771615067,65.5,80911.16,0.0,-0.00943,1e-05,1.76203]
[1778771620102,65.5,80908.53,0.0,-0.00945,1e-05,1.76419]
[1778771625137,65.5,80911.18,0.0,-0.00943,1e-05,1.76167]
[1778771630172,65.5,80911.04,0.0,-0.00943,1e-05,1.76162]
[1778771635207,65.5,80910.94,0.0,-0.00943,1e-05,1.76154]
[1778771640244,65.5,80921.53,0.0,-0.00937,1e-05,1.75201]
[1778771645288,65.5,80934.39,0.0,-0.0093,1e-05,1.74066]
[1778771650323,65.5,80935.98,0.0,-0.00929,1e-05,1.73928]
[1778771655358,65.5,80943.82,0.0,-0.00925,1e-05,1.73247]
[1778771660393,65.5,80946.51,0.0,-0.00923,1e-05,1.7302]
[1778771665428,65.5,80946.31,0.0,-0.00924,1e-05,1.73046]
[1778771670463,65.5,80953.6,0.0,-0.0092,1e-05,1.72422]
[1778771675499,65.5,80965.16,0.0,-0.00913,1e-05,1.71297]
[1778771680533,65.5,80972.46,0.0,-0.00909,1e-05,1.70691]
[1778771685568,65.51,80967.77,0.0,-0.00912,1e-05,1.71126]
[1778771690607,65.51,80962.69,0.0,-0.00915,1e-05,1.71588]
[1778771695642,65.51,80971.51,0.0,-0.0091,1e-05,1.70851]
[1778771700677,65.51,80973.03,0.0,-0.00909,1e-05,1.70749]
[1778771705713,65.51,80974.8,0.0,-0.00909,1e-05,1.70626]
[1778771710755,65.52,80973.16,0.0,-0.0091,1e-05,1.70794]
[1778771715790,65.52,80974.25,0.0,-0.00909,1e-05,1.70727]
[1778771720825,65.52,80971.05,0.0,-0.00911,1e-05,1.7103]
[1778771725860,65.52,80963.83,0.0,-0.00915,1e-05,1.71679]
[1778771730895,65.52,80959.45,0.0,-0.00918,1e-05,1.72078]
[1778771735930,65.52,80955.89,0.0,-0.00919,1e-05,1.72265]
[1778771740965,65.52,80952.89,0.0,-0.00921,1e-05,1.7254]
[1778771746000,65.53,80957.22,0.0,-0.00918,1e-05,1.72179]
[1778771750034,65.53,80930.28,0.0,-0.00933,1e-05,1.74545]
[1778771754063,65.53,80948.52,0.0,-0.00923,1e-05,1.7295]
[1778771759098,65.53,80947.53,0.0,-0.00924,1e-05,1.73051]
[1778771764133,65.53,80937.61,0.0,-0.00929,1e-05,1.73924]
[1778771769168,65.53,80944.76,0.0,-0.00925,1e-05,1.73304]
[1778771774203,65.53,80941.05,0.0,-0.00927,1e-05,1.73636]
[1778771779238,65.53,80941.2,0.0,-0.00927,1e-05,1.73631]
[1778771784273,65.53,80934.38,0.0,-0.00931,1e-05,1.74233]
[1778771789309,65.53,80931.17,0.0,-0.00933,1e-05,1.74513]
[1778771794344,65.53,80936.51,0.0,-0.00929,1e-05,1.73899]
[1778771799379,65.53,80934.67,0.0,-0.0093,1e-05,1.74063]
[1778771804415,65.53,80928.99,0.0,-0.00933,1e-05,1.7456]
[1778771809450,65.53,80923.84,0.0,-0.00936,1e-05,1.75011]
[1778771814485,65.53,80925.34,0.0,-0.00935,1e-05,1.74874]
[1778771819520,65.53,80916.19,0.0,-0.0094,1e-05,1.7567]
[1778771824555,65.53,80910.85,0.0,-0.00943,1e-05,1.76127]
[1778771829590,65.53,80912.88,0.0,-0.00942,1e-05,1.75932]
[1778771834625,65.53,80918.04,0.0,-0.00939,1e-05,1.75463]
[1778771839660,65.52,80916.84,0.0,-0.0094,1e-05,1.75556]
[1778771844695,65.52,80916.03,0.0,-0.0094,1e-05,1.75615]
[1778771849730,65.52,80901.7,0.0,-0.00948,1e-05,1.76865]
[1778771854765,65.52,80900.54,0.0,-0.00948,1e-05,1.76799]
[1778771859800,65.52,80899.22,0.0,-0.00948,1e-05,1.76893]
[1778771864835,65.52,80895.04,0.0,-0.0095,1e-05,1.77239]
[1778771869870,65.52,80896.8,0.0,-0.00949,1e-05,1.77058]
[1778771874905,65.51,80895.69,0.0,-0.0095,1e-05,1.77131]
[1778771879940,65.51,80905.64,0.0,-0.00944,1e-05,1.76229]
[1778771884975,65.51,80905.71,0.0,-0.00944,1e-05,1.76209]
[1778771890010,65.51,80922.11,0.0,-0.00935,1e-05,1.74748]
[1778771895045,65.51,80926.33,0.0,-0.00932,1e-05,1.74377]
[1778771900080,65.51,80940.58,0.0,-0.00925,1e-05,1.73136]
[1778771905116,65.51,80943.5,0.0,-0.00923,1e-05,1.72898]
[1778771910151,65.51,80938.74,0.0,-0.00926,1e-05,1.73334]
[1778771915187,65.51,80936.3,0.0,-0.00927,1e-05,1.73418]
[1778771920221,65.52,80923.58,0.0,-0.00934,1e-05,1.74544]
[1778771925256,65.52,80933.18,0.0,-0.00928,1e-05,1.73711]
[1778771930291,65.52,80931.6,0.0,-0.00929,1e-05,1.73861]
[1778771935326,65.52,80920.98,0.0,-0.00935,1e-05,1.74797]
[1778771940361,65.52,80915.08,0.0,-0.00938,1e-05,1.75313]
[1778771945396,65.52,80914.07,0.0,-0.00939,1e-05,1.75394]
[1778771948424,65.52,80933.2,0.0,-0.00928,1e-05,1.73708]
[1778771952103,65.52,80939.43,0.0,-0.00925,1e-05,1.73166]
[1778771954288,65.52,80938.96,0.0,-0.00925,1e-05,1.73215]
[1778771956752,65.52,80932.08,0.0,-0.00929,1e-05,1.7382]
[1778771958303,65.52,80939.2,0.0,-0.00925,1e-05,1.732]
[1778771963522,65.52,80946.64,0.0,-0.00921,1e-05,1.72562]
[1778771968558,65.52,80947.89,0.0,-0.00921,1e-05,1.72469]
[1778771973594,65.52,80953.77,0.0,-0.00917,1e-05,1.71835]
[1778771978630,65.52,80965.46,0.0,-0.00911,1e-05,1.70852]
[1778771982658,65.52,80990.85,0.0,-0.00897,1e-05,1.687]
[1778771987693,65.53,80975.6,0.0,-0.00906,1e-05,1.70057]
[1778771992728,65.53,80982.99,0.0,-0.00902,1e-05,1.69466]
[1778771997763,65.53,80995.75,0.0,-0.00896,1e-05,1.68424]
[1778772002798,65.54,81002.77,0.0,-0.00892,1e-05,1.67882]
[1778772007834,65.54,81018.24,0.0,-0.00884,1e-05,1.66636]
[1778772008618,65.54,81018.24,0.0,-0.00884,1e-05,1.66636]
[1778772009143,65.54,81018.24,0.0,-0.00884,1e-05,1.66636]
[1778772017920,65.55,81041.08,0.0,-0.00874,1e-05,1.64871]
[1778772022955,65.56,81047.36,0.0,-0.00871,1e-05,1.64432]
[1778772027647,65.57,81049.01,0.0,-0.0087,1e-05,1.64366]
[1778772028063,65.57,81049.01,0.0,-0.0087,1e-05,1.64366]
[1778772028341,65.57,81068.45,0.0,-0.0086,1e-05,1.62765]
[1778772029888,65.57,81073.68,0.0,-0.00858,1e-05,1.62352]
[1778772030015,65.57,81073.68,0.0,-0.00858,1e-05,1.62352]
[1778772031288,65.57,81071.31,0.0,-0.00859,1e-05,1.62569]
[1778772032900,65.57,81076.13,0.0,-0.00856,1e-05,1.62075]
[1778772037668,65.58,81084.35,0.0,-0.00853,1e-05,1.61507]
[1778772038933,65.58,81087.77,0.0,-0.00851,1e-05,1.61248]
[1778772040957,65.59,81089.93,0.0,-0.0085,1e-05,1.61116]
[1778772042192,65.59,81089.4,0.0,-0.00851,1e-05,1.61183]
[1778772042887,65.59,81092.12,0.0,-0.0085,1e-05,1.60982]
[1778772045125,65.59,81110.23,0.0,-0.00841,1e-05,1.59549]
[1778772051164,65.61,81111.73,0.0,-0.00841,1e-05,1.5961]
[1778772056203,65.62,81083.52,0.0,-0.00856,1e-05,1.62047]
[1778772061238,65.62,81104.04,0.0,-0.00846,1e-05,1.60471]
[1778772066273,65.63,81102.89,0.0,-0.00848,1e-05,1.60688]
[1778772071308,65.64,81092.3,0.0,-0.00854,1e-05,1.61675]
[1778772073335,65.64,81073.87,0.0,-0.00863,1e-05,1.63241]
[1778772075339,65.65,81053.57,0.0,-0.00874,1e-05,1.64971]
[1778772080374,65.65,81034.75,0.0,-0.00884,1e-05,1.66631]
[1778772085411,65.66,81037.74,0.0,-0.00883,1e-05,1.66447]
[1778772090446,65.66,81038.13,0.0,-0.00883,1e-05,1.66481]
[1778772095485,65.67,81049.9,0.0,-0.00877,1e-05,1.65419]
[1778772100528,65.67,81050.62,0.0,-0.00877,1e-05,1.65431]
[1778772105563,65.68,81058.47,0.0,-0.00873,1e-05,1.64846]
[1778772110598,65.68,81059.61,0.0,-0.00873,1e-05,1.64825]
[1778772115633,65.69,81050.53,0.0,-0.00878,1e-05,1.65657]
[1778772120668,65.69,81048.68,0.0,-0.0088,1e-05,1.65881]
[1778772125703,65.7,81059.17,0.0,-0.00875,1e-05,1.65085]
[1778772130747,65.7,81032.63,0.0,-0.00889,1e-05,1.6739]
[1778772131530,65.7,81032.63,0.0,-0.00889,1e-05,1.6739]
[1778772136789,65.71,81027.4,0.0,-0.00892,1e-05,1.67895]
[1778772141824,65.71,81029.86,0.0,-0.00891,1e-05,1.67736]
[1778772146859,65.72,81031.84,0.0,-0.00891,1e-05,1.67617]
[1778772151894,65.72,81026.8,0.0,-0.00893,1e-05,1.67955]
[1778772156929,65.72,81020.83,0.0,-0.00896,1e-05,1.68511]
[1778772158947,65.72,81000.29,0.0,-0.00907,1e-05,1.70285]
[1778772163982,65.73,81003.35,0.0,-0.00906,1e-05,1.70053]
[1778772169018,65.73,80995.41,0.0,-0.0091,1e-05,1.70764]
[1778772174056,65.73,80981.96,0.0,-0.00918,1e-05,1.71948]
[1778772179091,65.73,80967.9,0.0,-0.00925,1e-05,1.7318]
[1778772184126,65.73,80971.07,0.0,-0.00924,1e-05,1.72907]
[1778772189161,65.73,80949.61,0.0,-0.00935,1e-05,1.74781]
[1778772192188,65.73,80929.82,0.0,-0.00946,1e-05,1.76517]
[1778772197223,65.73,80929.66,0.0,-0.00946,1e-05,1.76508]
[1778772202258,65.73,80939.31,0.0,-0.00941,1e-05,1.75631]
[1778772206093,65.73,80946.59,0.0,-0.00937,1e-05,1.74982]
[1778772206286,65.73,80951.22,0.0,-0.00934,1e-05,1.74573]
[1778772211322,65.71,80969.51,0.0,-0.00922,1e-05,1.72567]
[1778772216356,65.69,80972.53,0.0,-0.00919,1e-05,1.72055]
[1778772222398,65.67,80973.68,0.0,-0.00916,1e-05,1.71659]
[1778772223554,65.67,80973.68,0.0,-0.00916,1e-05,1.71659]
[1778772223912,65.67,80974.06,0.0,-0.00916,1e-05,1.71577]
[1778772224011,65.67,80974.06,0.0,-0.00916,1e-05,1.71577]
[1778772224412,65.67,80998.66,0.0,-0.00902,1e-05,1.69464]
[1778772226015,65.67,81002.41,0.0,-0.009,1e-05,1.69151]
[1778772226467,65.67,80999.09,0.0,-0.00902,1e-05,1.69444]
[1778772231474,65.65,80999.46,0.0,-0.00901,1e-05,1.69191]
[1778772236533,65.64,81003.16,0.0,-0.00898,1e-05,1.68702]
[1778772242549,65.62,81006.61,0.0,-0.00894,1e-05,1.6811]
[1778772247587,65.6,81031.12,0.0,-0.0088,1e-05,1.65832]
[1778772252625,65.59,81030.75,0.0,-0.00879,1e-05,1.65676]
[1778772257660,65.58,81028.3,0.0,-0.00879,1e-05,1.65696]
[1778772262695,65.56,81033.66,0.0,-0.00875,1e-05,1.65063]
[1778772267730,65.55,81027.37,0.0,-0.00877,1e-05,1.65409]
[1778772272766,65.54,81025.37,0.0,-0.00877,1e-05,1.65256]
[1778772277801,65.52,81039.29,0.0,-0.00868,1e-05,1.63912]
[1778772282838,65.51,81035.01,0.0,-0.0087,1e-05,1.64099]
[1778772287871,65.5,81025.39,0.0,-0.00873,1e-05,1.64731]
[1778772292906,65.48,81026.84,0.0,-0.00871,1e-05,1.64396]
[1778772297941,65.47,81026.94,0.0,-0.0087,1e-05,1.64214]
[1778772302976,65.46,81027.02,0.0,-0.00869,1e-05,1.64036]
[1778772308013,65.45,81025.85,0.0,-0.00869,1e-05,1.63966]
[1778772313048,65.44,81027.57,0.0,-0.00867,1e-05,1.63656]
[1778772318084,65.42,81019.21,0.0,-0.0087,1e-05,1.64184]
[1778772323118,65.41,81018.25,0.0,-0.0087,1e-05,1.64093]
[1778772328153,65.4,81017.59,0.0,-0.00869,1e-05,1.63976]
[1778772333188,65.39,81008.46,0.0,-0.00872,1e-05,1.64429]
[1778772338223,65.37,81008.64,0.0,-0.00871,1e-05,1.6424]
[1778772343258,65.36,81005.09,0.0,-0.00872,1e-05,1.64365]
[1778772346704,65.36,81005.43,0.0,-0.00871,1e-05,1.64268]
[1778772347119,65.35,81002.6,0.0,-0.00872,1e-05,1.64472]
[1778772351466,65.35,81001.65,0.0,-0.00872,1e-05,1.64449]
[1778772353505,65.34,81001.33,0.0,-0.00872,1e-05,1.64374]
[1778772355920,65.33,81001.33,0.0,-0.00871,1e-05,1.64306]
[1778772361384,65.32,80987.89,0.0,-0.00877,1e-05,1.65198]
[1778772366419,65.3,80987.69,0.0,-0.00876,1e-05,1.65042]
[1778772371454,65.29,80988.3,0.0,-0.00875,1e-05,1.6482]
[1778772377496,65.28,80988.65,0.0,-0.00873,1e-05,1.64588]
[1778772382531,65.27,80988.13,0.0,-0.00872,1e-05,1.64466]
[1778772385776,65.26,80988.08,0.0,-0.00872,1e-05,1.64372]
[1778772386559,65.26,80988.39,0.0,-0.00872,1e-05,1.64365]
[1778772391594,65.27,80993.86,0.0,-0.00869,1e-05,1.63866]
[1778772395065,65.27,80994.95,0.0,-0.00869,1e-05,1.63834]
[1778772395622,65.27,80994.99,0.0,-0.00869,1e-05,1.63851]
[1778772400658,65.26,80994.46,0.0,-0.00868,1e-05,1.63734]
[1778772405693,65.25,80993.4,0.0,-0.00868,1e-05,1.63663]
[1778772406429,65.25,80993.4,0.0,-0.00868,1e-05,1.63663]
[1778772411735,65.24,80990.36,0.0,-0.00868,1e-05,1.63726]
[1778772414961,65.23,80990.25,0.0,-0.00868,1e-05,1.6364]
[1778772415997,65.23,80990.22,0.0,-0.00867,1e-05,1.6361]
[1778772419443,65.22,80989.69,0.0,-0.00867,1e-05,1.6356]
[1778772419795,65.22,80988.81,0.0,-0.00867,1e-05,1.63602]
[1778772425833,65.23,80985.58,0.0,-0.0087,1e-05,1.63991]
[1778772430868,65.23,80985.0,0.0,-0.00871,1e-05,1.64133]
[1778772435903,65.24,80995.7,0.0,-0.00866,1e-05,1.63329]
[1778772440938,65.25,81007.84,0.0,-0.0086,1e-05,1.62416]
[1778772445973,65.25,81012.29,0.0,-0.00858,1e-05,1.62153]
[1778772451009,65.26,81013.8,0.0,-0.00858,1e-05,1.62001]
[1778772456032,65.27,81019.59,0.0,-0.00855,1e-05,1.61609]
[1778772458419,65.27,81020.36,0.0,-0.00855,1e-05,1.61591]
[1778772458483,65.28,81019.73,0.0,-0.00856,1e-05,1.61689]
[1778772459339,65.28,81019.73,0.0,-0.00856,1e-05,1.61689]
[1778772459417,65.27,81018.71,0.0,-0.00856,1e-05,1.61745]
[1778772465501,65.28,81026.72,0.0,-0.00853,1e-05,1.61198]
[1778772468127,65.29,81002.89,0.0,-0.00865,1e-05,1.6325]
[1778772473162,65.3,81002.11,0.0,-0.00866,1e-05,1.63436]
[1778772479204,65.3,81002.28,0.0,-0.00867,1e-05,1.63541]
[1778772484239,65.31,81004.32,0.0,-0.00867,1e-05,1.63471]
[1778772489274,65.32,81001.13,0.0,-0.00869,1e-05,1.63839]
[1778772494309,65.33,80996.73,0.0,-0.00872,1e-05,1.64303]
[1778772502369,65.34,80991.75,0.0,-0.00875,1e-05,1.64866]
[1778772507404,65.34,80989.24,0.0,-0.00877,1e-05,1.6516]
[1778772512440,65.35,80975.8,0.0,-0.00884,1e-05,1.66235]
[1778772517475,65.35,80974.71,0.0,-0.00885,1e-05,1.66395]
[1778772522510,65.36,80976.16,0.0,-0.00884,1e-05,1.66341]
[1778772527545,65.36,80984.16,0.0,-0.00881,1e-05,1.65736]
[1778772532580,65.37,80994.95,0.0,-0.00875,1e-05,1.64902]
[1778772537615,65.37,81005.17,0.0,-0.00871,1e-05,1.64129]
[1778772542650,65.38,81004.07,0.0,-0.00872,1e-05,1.64308]
[1778772547686,65.39,80993.16,0.0,-0.00878,1e-05,1.65309]
[1778772552720,65.39,80991.86,0.0,-0.00879,1e-05,1.65494]
[1778772557755,65.4,81002.61,0.0,-0.00874,1e-05,1.64667]
[1778772562790,65.4,80993.61,0.0,-0.00879,1e-05,1.65506]
[1778772567826,65.41,80979.83,0.0,-0.00887,1e-05,1.66745]
[1778772572861,65.41,80980.99,0.0,-0.00886,1e-05,1.6657]
[1778772577900,65.42,80983.89,0.0,-0.00885,1e-05,1.66392]
[1778772582935,65.42,80978.7,0.0,-0.00888,1e-05,1.669]
[1778772588977,65.43,80981.99,0.0,-0.00887,1e-05,1.66698]
[1778772595019,65.43,80986.19,0.0,-0.00885,1e-05,1.66426]
[1778772600054,65.44,80984.72,0.0,-0.00886,1e-05,1.66621]
[1778772605089,65.44,80993.45,0.0,-0.00882,1e-05,1.6595]
[1778772610124,65.45,81006.43,0.0,-0.00876,1e-05,1.64933]
[1778772615159,65.46,81021.05,0.0,-0.00869,1e-05,1.63793]
[1778772619602,65.46,81021.09,0.0,-0.00869,1e-05,1.63845]
[1778772620006,65.46,81021.09,0.0,-0.00869,1e-05,1.63845]
[1778772625229,65.47,81033.43,0.0,-0.00863,1e-05,1.62946]
[1778772630264,65.48,81040.03,0.0,-0.00861,1e-05,1.62518]
[1778772635299,65.49,81044.18,0.0,-0.00858,1e-05,1.6214]
[1778772640334,65.49,81045.37,0.0,-0.00858,1e-05,1.62145]
[1778772644362,65.5,81064.21,0.0,-0.00849,1e-05,1.60679]
[1778772649398,65.51,81065.53,0.0,-0.00849,1e-05,1.60688]
[1778772654434,65.52,81067.61,0.0,-0.00849,1e-05,1.60634]
[1778772659469,65.52,81057.18,0.0,-0.00855,1e-05,1.61604]
[1778772664504,65.53,81053.31,0.0,-0.00858,1e-05,1.62029]
[1778772669567,65.54,81053.52,0.0,-0.00858,1e-05,1.62094]
[1778772669629,65.54,81033.5,0.0,-0.00868,1e-05,1.63778]
[1778772675581,65.55,81015.23,0.0,-0.00879,1e-05,1.65411]
[1778772680616,65.55,81014.42,0.0,-0.00879,1e-05,1.65553]
[1778772685651,65.56,81022.5,0.0,-0.00876,1e-05,1.64945]
[1778772690686,65.56,81022.27,0.0,-0.00876,1e-05,1.65037]
[1778772695721,65.57,81022.27,0.0,-0.00876,1e-05,1.6497]
[1778772700756,65.57,81021.85,0.0,-0.00877,1e-05,1.65074]
[1778772706809,65.58,81022.39,0.0,-0.00877,1e-05,1.65112]
[1778772711843,65.58,81022.43,0.0,-0.00877,1e-05,1.65176]
[1778772716878,65.59,81022.32,0.0,-0.00878,1e-05,1.65252]
[1778772721913,65.59,81020.45,0.0,-0.00879,1e-05,1.65475]
[1778772725951,65.6,80984.3,0.0,-0.00898,1e-05,1.68588]
[1778772730985,65.6,80981.03,0.0,-0.009,1e-05,1.68902]
[1778772736022,65.6,80994.42,0.0,-0.00893,1e-05,1.67798]
[1778772741057,65.61,80995.3,0.0,-0.00893,1e-05,1.6777]
[1778772746094,65.61,81003.89,0.0,-0.00889,1e-05,1.67096]
[1778772751129,65.61,80995.16,0.0,-0.00893,1e-05,1.67746]
[1778772756165,65.62,80986.87,0.0,-0.00898,1e-05,1.68495]
[1778772761489,65.62,80985.69,0.0,-0.00899,1e-05,1.68628]
[1778772767249,65.62,80987.96,0.0,-0.00898,1e-05,1.68487]
[1778772769134,65.62,80987.96,0.0,-0.00898,1e-05,1.68487]
[1778772770483,65.62,80998.47,0.0,-0.00892,1e-05,1.67607]
[1778772771276,65.62,81004.49,0.0,-0.00889,1e-05,1.67114]
[1778772772505,65.62,81006.43,0.0,-0.00888,1e-05,1.66949]
[1778772774173,65.63,81012.42,0.0,-0.00885,1e-05,1.66464]
[1778772776522,65.63,81022.02,0.0,-0.0088,1e-05,1.65677]
[1778772784477,65.63,81016.64,0.0,-0.00884,1e-05,1.66222]
[1778772790416,65.64,81010.4,0.0,-0.00887,1e-05,1.6683]
[1778772795450,65.64,81009.55,0.0,-0.00888,1e-05,1.66965]
[1778772798308,65.65,81010.16,0.0,-0.00888,1e-05,1.66935]
[1778772799627,65.65,81008.74,0.0,-0.00889,1e-05,1.67066]
[1778772805522,65.65,81003.28,0.0,-0.00892,1e-05,1.676]
[1778772810557,65.66,80998.62,0.0,-0.00895,1e-05,1.68044]
[1778772816052,65.66,80984.35,0.0,-0.00902,1e-05,1.69155]
[1778772821634,65.66,80991.83,0.0,-0.00898,1e-05,1.68572]
[1778772826672,65.66,80982.78,0.0,-0.00903,1e-05,1.69386]
[1778772832182,65.67,80978.38,0.0,-0.00906,1e-05,1.69793]
[1778772833244,65.67,80955.31,0.0,-0.00919,1e-05,1.71796]
[1778772839914,65.67,80954.99,0.0,-0.00919,1e-05,1.71843]
[1778772841004,65.67,80937.05,0.0,-0.00929,1e-05,1.73411]
[1778772846822,65.67,80919.05,0.0,-0.00939,1e-05,1.74989]
[1778772851856,65.67,80911.8,0.0,-0.00942,1e-05,1.75614]
[1778772856891,65.67,80908.15,0.0,-0.00944,1e-05,1.75919]
[1778772861926,65.67,80890.17,0.0,-0.00954,1e-05,1.77492]
[1778772867215,65.66,80899.79,0.0,-0.00949,1e-05,1.76616]
[1778772875017,65.66,80905.16,0.0,-0.00945,1e-05,1.75939]
[1778772880052,65.66,80896.95,0.0,-0.00949,1e-05,1.76649]
[1778772885087,65.66,80897.11,0.0,-0.00949,1e-05,1.76611]
[1778772890122,65.66,80907.26,0.0,-0.00943,1e-05,1.75692]
[1778772893150,65.66,80930.13,0.0,-0.0093,1e-05,1.73674]
[1778772898185,65.66,80925.72,0.0,-0.00933,1e-05,1.74061]
[1778772903220,65.65,80912.37,0.0,-0.0094,1e-05,1.75231]
[1778772908256,65.65,80913.79,0.0,-0.00939,1e-05,1.75094]
[1778772913290,65.65,80930.43,0.0,-0.0093,1e-05,1.7363]
[1778772918327,65.65,80927.65,0.0,-0.00932,1e-05,1.73874]
[1778772923896,65.65,80917.08,0.0,-0.00938,1e-05,1.74798]
[1778772929404,65.65,80915.21,0.0,-0.00938,1e-05,1.74949]
[1778772934439,65.65,80924.58,0.0,-0.00932,1e-05,1.73971]
[1778772939474,65.65,80924.17,0.0,-0.00933,1e-05,1.74003]
[1778772944514,65.65,80922.82,0.0,-0.00933,1e-05,1.74117]
[1778772949549,65.65,80919.53,0.0,-0.00935,1e-05,1.74399]
[1778772954584,65.65,80920.77,0.0,-0.00934,1e-05,1.74282]
[1778772959619,65.65,80926.59,0.0,-0.00931,1e-05,1.73765]
[1778772963647,65.65,80947.4,0.0,-0.0092,1e-05,1.71951]
[1778772968682,65.65,80943.5,0.0,-0.00922,1e-05,1.72302]
[1778772973718,65.65,80938.89,0.0,-0.00925,1e-05,1.72713]
[1778772978754,65.65,80928.79,0.0,-0.0093,1e-05,1.73599]
[1778772983794,65.65,80931.36,0.0,-0.00929,1e-05,1.73376]
[1778772988830,65.65,80937.83,0.0,-0.00925,1e-05,1.72817]
[1778772993865,65.65,80935.42,0.0,-0.00926,1e-05,1.72892]
[1778772998900,65.65,80942.01,0.0,-0.00922,1e-05,1.7233]
[1778773003936,65.65,80933.75,0.0,-0.00927,1e-05,1.73062]
[1778773008970,65.66,80929.87,0.0,-0.00929,1e-05,1.73408]
[1778773014005,65.66,80929.77,0.0,-0.00929,1e-05,1.73423]
[1778773019040,65.66,80930.98,0.0,-0.00929,1e-05,1.73323]
[1778773024075,65.66,80930.91,0.0,-0.00929,1e-05,1.73337]
[1778773029110,65.66,80929.65,0.0,-0.00929,1e-05,1.73454]
[1778773034145,65.66,80929.52,0.0,-0.0093,1e-05,1.73472]
[1778773039180,65.66,80930.55,0.0,-0.00929,1e-05,1.73389]
[1778773044217,65.66,80924.05,0.0,-0.00933,1e-05,1.73969]
[1778773049252,65.66,80913.23,0.0,-0.00939,1e-05,1.74917]
[1778773054287,65.66,80912.26,0.0,-0.00938,1e-05,1.74851]
[1778773059322,65.66,80907.53,0.0,-0.00941,1e-05,1.75263]
[1778773064360,65.66,80904.76,0.0,-0.00942,1e-05,1.75499]
[1778773069394,65.66,80898.81,0.0,-0.00946,1e-05,1.76011]
[1778773074429,65.65,80896.97,0.0,-0.00947,1e-05,1.76159]
[1778773079464,65.65,80881.05,0.0,-0.00955,1e-05,1.77556]
[1778773084503,65.65,80889.69,0.0,-0.0095,1e-05,1.76758]
[1778773089538,65.65,80893.44,0.0,-0.00948,1e-05,1.76402]
[1778773094573,65.65,80889.27,0.0,-0.0095,1e-05,1.7675]
[1778773098602,65.65,80871.81,0.0,-0.0096,1e-05,1.78289]
[1778773103637,65.64,80866.88,0.0,-0.00963,1e-05,1.78693]
[1778773108673,65.64,80878.17,0.0,-0.00956,1e-05,1.77642]
[1778773114454,65.64,80877.46,0.0,-0.00955,1e-05,1.77532]
[1778773115761,65.64,80858.98,0.0,-0.00966,1e-05,1.79175]
[1778773120762,65.64,80845.51,0.0,-0.00973,1e-05,1.8034]
[1778773121833,65.64,80845.44,0.0,-0.00973,1e-05,1.80335]
[1778773127817,65.63,80842.16,0.0,-0.00974,1e-05,1.80536]
[1778773132852,65.62,80842.25,0.0,-0.00974,1e-05,1.80466]
[1778773137887,65.62,80842.71,0.0,-0.00973,1e-05,1.80364]
[1778773142922,65.62,80840.88,0.0,-0.00974,1e-05,1.80468]
[1778773146917,65.61,80840.62,0.0,-0.00974,1e-05,1.80456]
[1778773149725,65.61,80810.93,0.0,-0.00991,1e-05,1.83117]
[1778773155014,65.6,80809.92,0.0,-0.00991,1e-05,1.83107]
[1778773159012,65.6,80811.97,0.0,-0.00989,1e-05,1.8287]
[1778773159923,65.6,80812.52,0.0,-0.00989,1e-05,1.82803]
[1778773165084,65.59,80819.9,0.0,-0.00984,1e-05,1.82038]
[1778773170119,65.59,80825.19,0.0,-0.00981,1e-05,1.81484]
[1778773172416,65.59,80824.9,0.0,-0.0098,1e-05,1.81348]
[1778773174043,65.59,80836.14,0.0,-0.00973,1e-05,1.80302]
[1778773179182,65.58,80841.92,0.0,-0.00969,1e-05,1.79713]
[1778773184217,65.58,80830.22,0.0,-0.00976,1e-05,1.80715]
[1778773189252,65.57,80847.21,0.0,-0.00966,1e-05,1.79123]
[1778773194287,65.57,80850.33,0.0,-0.00964,1e-05,1.78799]
[1778773199322,65.57,80846.53,0.0,-0.00966,1e-05,1.791]
[1778773202343,65.57,80866.86,0.0,-0.00954,1e-05,1.77252]
[1778773207378,65.56,80876.34,0.0,-0.00949,1e-05,1.76386]
[1778773212414,65.56,80884.27,0.0,-0.00944,1e-05,1.75635]
[1778773217449,65.56,80886.2,0.0,-0.00943,1e-05,1.75451]
[1778773222484,65.56,80890.81,0.0,-0.0094,1e-05,1.75032]
[1778773227519,65.56,80890.99,0.0,-0.0094,1e-05,1.75005]
[1778773230604,65.56,80896.41,0.0,-0.00937,1e-05,1.74523]
[1778773230966,65.56,80897.67,0.0,-0.00936,1e-05,1.7441]
[1778773236582,65.56,80894.34,0.0,-0.00937,1e-05,1.74547]
[1778773241617,65.56,80893.85,0.0,-0.00937,1e-05,1.7458]
[1778773246652,65.56,80893.91,0.0,-0.00937,1e-05,1.74563]
[1778773251687,65.55,80891.8,0.0,-0.00938,1e-05,1.74738]
[1778773256722,65.55,80892.29,0.0,-0.00938,1e-05,1.74682]
[1778773260301,65.55,80910.02,0.0,-0.00928,1e-05,1.73119]
[1778773265785,65.55,80927.99,0.0,-0.00918,1e-05,1.71562]
[1778773270820,65.56,80926.06,0.0,-0.0092,1e-05,1.71773]
[1778773275855,65.56,80931.63,0.0,-0.00917,1e-05,1.71333]
[1778773280893,65.56,80933.86,0.0,-0.00916,1e-05,1.7116]
[1778773285928,65.56,80943.36,0.0,-0.00911,1e-05,1.70361]
[1778773290964,65.57,80936.63,0.0,-0.00915,1e-05,1.70975]
[1778773299020,65.57,80935.78,0.0,-0.00915,1e-05,1.70946]
[1778773300784,65.57,80935.78,0.0,-0.00915,1e-05,1.70946]
[1778773301318,65.57,80935.86,0.0,-0.00915,1e-05,1.70944]
[1778773301323,65.57,80915.58,0.0,-0.00926,1e-05,1.72714]
[1778773302355,65.57,80915.58,0.0,-0.00926,1e-05,1.72714]
[1778773303079,65.57,80902.44,0.0,-0.00933,1e-05,1.73867]
[1778773309092,65.57,80916.97,0.0,-0.00925,1e-05,1.72604]
[1778773314127,65.57,80924.7,0.0,-0.00921,1e-05,1.71945]
[1778773319162,65.57,80930.9,0.0,-0.00918,1e-05,1.71431]
[1778773324197,65.57,80932.82,0.0,-0.00917,1e-05,1.71292]
[1778773329232,65.58,80933.0,0.0,-0.00917,1e-05,1.71305]
[1778773334267,65.58,80927.45,0.0,-0.0092,1e-05,1.71811]
[1778773339303,65.58,80926.22,0.0,-0.00921,1e-05,1.71943]
[1778773344596,65.58,80922.87,0.0,-0.00923,1e-05,1.72256]
[1778773350382,65.58,80934.1,0.0,-0.00917,1e-05,1.71313]
[1778773355417,65.59,80934.58,0.0,-0.00916,1e-05,1.71162]
[1778773360459,65.59,80941.93,0.0,-0.00912,1e-05,1.70562]
[1778773364489,65.59,80964.76,0.0,-0.009,1e-05,1.68633]
[1778773369524,65.6,80965.45,0.0,-0.009,1e-05,1.6863]
[1778773374559,65.6,80965.94,0.0,-0.009,1e-05,1.68641]
[1778773379594,65.6,80970.55,0.0,-0.00898,1e-05,1.68299]
[1778773384629,65.61,80970.86,0.0,-0.00898,1e-05,1.68325]
[1778773389664,65.61,80979.53,0.0,-0.00894,1e-05,1.6764]
[1778773394700,65.62,80987.12,0.0,-0.0089,1e-05,1.67057]
[1778773399734,65.62,80997.27,0.0,-0.00885,1e-05,1.66262]
[1778773404769,65.62,80990.16,0.0,-0.0089,1e-05,1.6693]
[1778773409807,65.63,80989.85,0.0,-0.0089,1e-05,1.6702]
[1778773414842,65.63,80997.25,0.0,-0.00886,1e-05,1.66319]
[1778773419877,65.64,80999.11,0.0,-0.00885,1e-05,1.66229]
[1778773424912,65.64,81003.92,0.0,-0.00883,1e-05,1.65894]
[1778773429947,65.65,81004.87,0.0,-0.00883,1e-05,1.65887]
[1778773434982,65.65,81004.95,0.0,-0.00884,1e-05,1.65954]
[1778773440020,65.66,81000.96,0.0,-0.00886,1e-05,1.66365]
[1778773445053,65.66,81001.07,0.0,-0.00887,1e-05,1.66428]
[1778773450089,65.67,80993.83,0.0,-0.00891,1e-05,1.67112]
[1778773455124,65.67,80994.53,0.0,-0.00891,1e-05,1.67119]
[1778773462174,65.68,80992.4,0.0,-0.00893,1e-05,1.67401]
[1778773467209,65.69,80992.84,0.0,-0.00893,1e-05,1.67425]
[1778773472244,65.69,80986.8,0.0,-0.00896,1e-05,1.67857]
[1778773477281,65.69,80987.14,0.0,-0.00896,1e-05,1.67884]
[1778773482317,65.7,80983.01,0.0,-0.00898,1e-05,1.68292]
[1778773487354,65.7,80986.66,0.0,-0.00897,1e-05,1.68032]
[1778773492388,65.71,80999.73,0.0,-0.0089,1e-05,1.6698]
[1778773497468,65.71,81000.02,0.0,-0.0089,1e-05,1.66981]
[1778773503467,65.72,81002.55,0.0,-0.00889,1e-05,1.66885]
[1778773508508,65.72,80995.2,0.0,-0.00894,1e-05,1.67575]
[1778773513543,65.73,81004.78,0.0,-0.00889,1e-05,1.66828]
[1778773519585,65.73,81008.49,0.0,-0.00888,1e-05,1.66596]
[1778773524620,65.74,81015.57,0.0,-0.00884,1e-05,1.6607]
[1778773529655,65.74,81014.29,0.0,-0.00885,1e-05,1.6625]
[1778773534690,65.75,81013.92,0.0,-0.00885,1e-05,1.66212]
[1778773539729,65.75,81023.38,0.0,-0.00881,1e-05,1.65488]
[1778773544767,65.76,81025.8,0.0,-0.0088,1e-05,1.65362]
[1778773549802,65.76,81019.24,0.0,-0.00884,1e-05,1.6599]
[1778773554837,65.77,81017.49,0.0,-0.00885,1e-05,1.66211]
[1778773559872,65.77,81017.69,0.0,-0.00886,1e-05,1.66266]
[1778773564907,65.78,81026.98,0.0,-0.00881,1e-05,1.65559]
[1778773569943,65.79,81025.14,0.0,-0.00883,1e-05,1.65791]
[1778773574978,65.79,81025.52,0.0,-0.00883,1e-05,1.65834]
[1778773580013,65.8,81025.45,0.0,-0.00883,1e-05,1.65915]
[1778773585050,65.8,81018.49,0.0,-0.00887,1e-05,1.66572]
[1778773590085,65.81,81020.62,0.0,-0.00887,1e-05,1.66461]
[1778773595120,65.81,81024.4,0.0,-0.00885,1e-05,1.66075]
[1778773600156,65.82,81024.91,0.0,-0.00885,1e-05,1.66106]
[1778773605191,65.82,81026.03,0.0,-0.00885,1e-05,1.66085]
[1778773610226,65.83,81024.4,0.0,-0.00886,1e-05,1.66295]
[1778773615261,65.83,81025.28,0.0,-0.00886,1e-05,1.66292]
[1778773617187,65.83,81025.7,0.0,-0.00886,1e-05,1.66271]
[1778773618637,65.83,81042.7,0.0,-0.00877,1e-05,1.64857]
[1778773624324,65.84,81049.46,0.0,-0.00874,1e-05,1.64424]
[1778773629359,65.85,81052.23,0.0,-0.00873,1e-05,1.6428]
[1778773634397,65.86,81031.01,0.0,-0.00885,1e-05,1.66143]
[1778773639432,65.88,81033.63,0.0,-0.00885,1e-05,1.66247]
[1778773644467,65.89,81034.06,0.0,-0.00886,1e-05,1.66401]
[1778773649502,65.9,81047.29,0.0,-0.0088,1e-05,1.6536]
[1778773654537,65.9,81050.58,0.0,-0.00878,1e-05,1.65021]
[1778773659572,65.91,81050.77,0.0,-0.00878,1e-05,1.65082]
[1778773664607,65.92,81057.44,0.0,-0.00875,1e-05,1.64606]
[1778773669643,65.92,81057.67,0.0,-0.00876,1e-05,1.64667]
[1778773674677,65.93,81059.7,0.0,-0.00875,1e-05,1.64577]
[1778773679713,65.93,81059.69,0.0,-0.00876,1e-05,1.64656]
[1778773685755,65.94,81060.24,0.0,-0.00876,1e-05,1.647]
[1778773690807,65.94,81059.24,0.0,-0.00877,1e-05,1.64858]
[1778773696849,65.95,81056.8,0.0,-0.00879,1e-05,1.65148]
[1778773701884,65.96,81042.05,0.0,-0.00887,1e-05,1.66448]
[1778773706919,65.96,81045.64,0.0,-0.00885,1e-05,1.66206]
[1778773711954,65.96,81044.36,0.0,-0.00885,1e-05,1.66234]
[1778773716990,65.97,81048.17,0.0,-0.00884,1e-05,1.65976]
[1778773722029,65.97,81048.43,0.0,-0.00884,1e-05,1.66017]
[1778773727064,65.98,81050.46,0.0,-0.00883,1e-05,1.6591]
[1778773732099,65.98,81043.14,0.0,-0.00888,1e-05,1.66585]
[1778773737134,65.99,81043.29,0.0,-0.00888,1e-05,1.6663]
[1778773742169,65.99,81051.0,0.0,-0.00884,1e-05,1.66043]
[1778773747204,66.0,81048.65,0.0,-0.00886,1e-05,1.66303]
[1778773753246,66.0,81048.42,0.0,-0.00886,1e-05,1.66395]
[1778773758281,66.0,81034.79,0.0,-0.00894,1e-05,1.676]
[1778773763316,66.01,81034.69,0.0,-0.00894,1e-05,1.67658]
[1778773770210,66.01,81037.49,0.0,-0.00893,1e-05,1.6746]
[1778773772578,66.01,81022.07,0.0,-0.00901,1e-05,1.68666]
[1778773773629,66.01,81024.45,0.0,-0.009,1e-05,1.68478]
[1778773774895,66.02,81024.61,0.0,-0.009,1e-05,1.68473]
[1778773776152,66.02,81033.61,0.0,-0.00895,1e-05,1.67718]
[1778773777911,66.02,81040.31,0.0,-0.00891,1e-05,1.67161]
[1778773783467,66.02,81036.46,0.0,-0.00894,1e-05,1.67559]
[1778773789137,66.03,81031.78,0.0,-0.00897,1e-05,1.68003]
[1778773794545,66.03,81039.45,0.0,-0.00893,1e-05,1.67418]
[1778773799476,66.03,81053.8,0.0,-0.00886,1e-05,1.66253]
[1778773801613,66.04,81096.17,0.0,-0.00864,1e-05,1.6275]
[1778773802851,66.04,81096.17,0.0,-0.00864,1e-05,1.6275]
[1778773803212,66.04,81096.17,0.0,-0.00864,1e-05,1.6275]
[1778773804796,66.04,81078.27,0.0,-0.00873,1e-05,1.64267]
[1778773804838,66.04,81078.27,0.0,-0.00873,1e-05,1.64267]
[1778773807296,66.04,81074.07,0.0,-0.00876,1e-05,1.6468]
[1778773808796,66.04,81074.3,0.0,-0.00876,1e-05,1.64675]
[1778773810572,66.05,81083.99,0.0,-0.00871,1e-05,1.63901]
[1778773811902,66.05,81071.46,0.0,-0.00877,1e-05,1.64943]
[1778773813328,66.05,81071.26,0.0,-0.00878,1e-05,1.65006]
[1778773814923,66.05,81085.18,0.0,-0.00871,1e-05,1.63862]
[1778773818248,66.05,81098.86,0.0,-0.00864,1e-05,1.62781]
[1778773818254,66.05,81098.86,0.0,-0.00864,1e-05,1.62781]
[1778773819968,66.06,81094.53,0.0,-0.00866,1e-05,1.63176]
[1778773825792,66.07,81108.96,0.0,-0.0086,1e-05,1.6212]
[1778773830829,66.07,81109.97,0.0,-0.0086,1e-05,1.6213]
[1778773835127,66.08,81110.16,0.0,-0.00859,1e-05,1.62034]
[1778773840734,66.09,81123.63,0.0,-0.00853,1e-05,1.61048]
[1778773841606,66.09,81140.04,0.0,-0.00845,1e-05,1.59732]
[1778773842154,66.09,81140.04,0.0,-0.00845,1e-05,1.59732]
[1778773842874,66.09,81140.39,0.0,-0.00845,1e-05,1.59727]
[1778773848957,66.1,81147.49,0.0,-0.00843,0.0,1.59317]
[1778773854000,66.11,81151.89,0.0,-0.00841,0.0,1.59078]
[1778773859032,66.12,81150.29,0.0,-0.00843,0.0,1.59325]
[1778773864074,66.13,81142.94,0.0,-0.00847,1e-05,1.60035]
[1778773869110,66.14,81154.81,0.0,-0.00842,0.0,1.59182]
[1778773874145,66.14,81157.94,0.0,-0.00841,0.0,1.59046]
[1778773878328,66.15,81158.71,0.0,-0.00841,0.0,1.59053]
[1778773878678,66.15,81168.81,0.0,-0.00836,0.0,1.58239]
[1778773880051,66.15,81172.99,0.0,-0.00834,0.0,1.57925]
[1778773880479,66.15,81172.99,0.0,-0.00834,0.0,1.57925]
[1778773880204,66.15,81154.38,0.0,-0.00843,0.0,1.59426]
[1778773881128,66.15,81154.38,0.0,-0.00843,0.0,1.59426]
[1778773885001,66.16,81147.76,0.0,-0.00847,1e-05,1.60075]
[1778773887140,66.16,81147.02,0.0,-0.00848,1e-05,1.60177]
[1778773888836,66.17,81150.77,0.0,-0.00846,1e-05,1.59916]
[1778773890158,66.17,81161.15,0.0,-0.00841,0.0,1.59097]
[1778773890897,66.17,81157.67,0.0,-0.00843,0.0,1.59401]
[1778773892164,66.17,81155.25,0.0,-0.00844,0.0,1.59483]
[1778773897133,66.18,81145.93,0.0,-0.00849,1e-05,1.60346]
[1778773902595,66.19,81130.55,0.0,-0.00857,1e-05,1.61699]
[1778773902649,66.19,81130.55,0.0,-0.00857,1e-05,1.61699]
[1778773904077,66.19,81117.06,0.0,-0.00864,1e-05,1.62825]
[1778773909442,66.2,81126.44,0.0,-0.0086,1e-05,1.62171]
[1778773912855,66.2,81147.02,0.0,-0.0085,1e-05,1.60543]
[1778773918505,66.21,81148.12,0.0,-0.0085,1e-05,1.60576]
[1778773919931,66.21,81148.12,0.0,-0.0085,1e-05,1.60576]
[1778773920031,66.21,81148.66,0.0,-0.0085,1e-05,1.60572]
[1778773924547,66.2,81182.99,0.0,-0.00832,0.0,1.57682]
[1778773928013,66.2,81190.82,0.0,-0.00828,0.0,1.57005]
[1778773928089,66.2,81190.82,0.0,-0.00828,0.0,1.57005]
[1778773928136,66.2,81190.63,0.0,-0.00828,0.0,1.56996]
[1778773928531,66.2,81190.63,0.0,-0.00828,0.0,1.56996]
[1778773929168,66.19,81196.15,0.0,-0.00825,0.0,1.56508]
[1778773929653,66.19,81196.15,0.0,-0.00825,0.0,1.56508]
[1778773929695,66.19,81198.47,0.0,-0.00824,0.0,1.56323]
[1778773930982,66.19,81198.47,0.0,-0.00824,0.0,1.56323]
[1778773932140,66.2,81199.42,0.0,-0.00824,0.0,1.56303]
[1778773932477,66.2,81205.77,0.0,-0.00821,0.0,1.55827]
[1778773933228,66.2,81209.47,0.0,-0.00819,0.0,1.55512]
[1778773938648,66.19,81198.25,0.0,-0.00824,0.0,1.56292]
[1778773939899,66.19,81198.25,0.0,-0.00824,0.0,1.56292]
[1778773940370,66.19,81198.25,0.0,-0.00824,0.0,1.56292]
[1778773940411,66.19,81204.25,0.0,-0.00821,0.0,1.55771]
[1778773943445,66.19,81208.79,0.0,-0.00819,0.0,1.555]
[1778773943682,66.19,81210.77,0.0,-0.00818,0.0,1.55343]
[1778773945466,66.19,81219.71,0.0,-0.00814,0.0,1.54596]
[1778773945696,66.19,81222.46,0.0,-0.00812,0.0,1.5438]
[1778773948782,66.2,81208.28,0.0,-0.00819,0.0,1.55562]
[1778773948790,66.2,81209.29,0.0,-0.00819,0.0,1.55511]
[1778773950899,66.2,81210.07,0.0,-0.00819,0.0,1.55428]
[1778773950973,66.19,81210.83,0.0,-0.00818,0.0,1.55347]
[1778773956960,66.21,81202.7,0.0,-0.00822,0.0,1.56003]
[1778773957061,66.21,81202.32,0.0,-0.00823,0.0,1.56091]
[1778773958319,66.21,81202.32,0.0,-0.00823,0.0,1.56091]
[1778773958393,66.21,81205.19,0.0,-0.00821,0.0,1.55842]
[1778773960776,66.21,81212.51,0.0,-0.00818,0.0,1.55292]
[1778773960986,66.21,81212.51,0.0,-0.00818,0.0,1.55292]
[1778773961423,66.21,81212.51,0.0,-0.00818,0.0,1.55292]
[1778773961934,66.21,81218.81,0.0,-0.00815,0.0,1.54805]
[1778773961945,66.21,81222.18,0.0,-0.00813,0.0,1.54539]
[1778773967855,66.21,81228.42,0.0,-0.0081,0.0,1.53991]
[1778773972468,66.2,81240.19,0.0,-0.00804,0.0,1.53]
[1778773972966,66.2,81240.19,0.0,-0.00804,0.0,1.53]
[1778773973068,66.2,81239.74,0.0,-0.00804,0.0,1.53019]
[1778773973503,66.2,81239.74,0.0,-0.00804,0.0,1.53019]
[1778773973898,66.2,81244.71,0.0,-0.00802,0.0,1.52615]
[1778773978700,66.19,81250.37,0.0,-0.00799,0.0,1.52116]
[1778773983968,66.19,81254.57,0.0,-0.00796,0.0,1.51706]
[1778773986761,66.19,81265.52,0.0,-0.00791,0.0,1.50845]
[1778773986909,66.19,81265.52,0.0,-0.00791,0.0,1.50845]
[1778773988987,66.18,81265.52,0.0,-0.00791,0.0,1.5081]
[1778773989003,66.18,81265.44,0.0,-0.00791,0.0,1.50804]
[1778773990450,66.18,81265.44,0.0,-0.00791,0.0,1.50804]
[1778773991017,66.19,81260.87,0.0,-0.00793,0.0,1.51184]
[1778773996052,66.18,81255.62,0.0,-0.00795,0.0,1.51529]
[1778774001087,66.18,81261.34,0.0,-0.00792,0.0,1.51023]
[1778774007129,66.17,81259.65,0.0,-0.00792,0.0,1.51069]
[1778774014178,66.16,81262.05,0.0,-0.0079,0.0,1.50671]
[1778774019214,66.16,81261.31,0.0,-0.0079,0.0,1.50671]
[1778774024249,66.15,81260.45,0.0,-0.0079,0.0,1.5068]
[1778774029284,66.15,81260.94,0.0,-0.00789,0.0,1.50586]
[1778774034319,66.15,81265.31,0.0,-0.00787,0.0,1.50194]
[1778774039354,66.14,81273.88,0.0,-0.00783,0.0,1.49486]
[1778774044389,66.14,81281.19,0.0,-0.00779,0.0,1.48882]
[1778774049516,66.14,81289.65,0.0,-0.00775,0.0,1.48205]
[1778774055574,66.13,81291.67,0.0,-0.00774,0.0,1.48007]
[1778774059619,66.13,81284.31,0.0,-0.00777,0.0,1.48539]
[1778774065538,66.13,81289.84,0.0,-0.00774,0.0,1.48074]
[1778774070572,66.12,81289.93,0.0,-0.00774,0.0,1.48033]
[1778774075607,66.12,81293.04,0.0,-0.00772,0.0,1.47632]
[1778774080771,66.12,81278.59,0.0,-0.00778,0.0,1.48703]
[1778774086688,66.12,81293.53,0.0,-0.00771,0.0,1.47515]
[1778774091723,66.11,81292.96,0.0,-0.00771,0.0,1.47527]
[1778774096758,66.11,81286.88,0.0,-0.00774,0.0,1.47956]
[1778774101793,66.11,81292.74,0.0,-0.00771,0.0,1.47476]
[1778774106828,66.11,81296.35,0.0,-0.00769,0.0,1.47172]
[1778774111865,66.1,81296.23,0.0,-0.00769,0.0,1.47153]
[1778774116901,66.1,81305.1,0.0,-0.00764,0.0,1.46455]
[1778774121936,66.1,81303.36,0.0,-0.00765,0.0,1.46563]
[1778774126989,66.1,81299.33,0.0,-0.00767,0.0,1.46845]
[1778774132024,66.1,81296.77,0.0,-0.00767,0.0,1.46885]
[1778774137059,66.09,81295.39,0.0,-0.00768,0.0,1.46965]
[1778774142094,66.09,81296.29,0.0,-0.00767,0.0,1.46874]
[1778774147129,66.09,81295.45,0.0,-0.00767,0.0,1.46913]
[1778774152164,66.09,81294.91,0.0,-0.00767,0.0,1.4693]
[1778774157199,66.09,81292.35,0.0,-0.00769,0.0,1.47098]
[1778774162234,66.08,81284.54,0.0,-0.00772,0.0,1.4766]
[1778774168277,66.08,81279.72,0.0,-0.00774,0.0,1.47982]
[1778774173314,66.08,81279.75,0.0,-0.00774,0.0,1.47946]
[1778774178349,66.08,81295.07,0.0,-0.00766,0.0,1.46756]
[1778774184391,66.07,81294.13,0.0,-0.00767,0.0,1.46799]
[1778774189426,66.07,81287.62,0.0,-0.0077,0.0,1.47268]
[1778774194461,66.07,81285.58,0.0,-0.0077,0.0,1.47266]
[1778774199496,66.07,81283.75,0.0,-0.0077,0.0,1.47377]
[1778774204531,66.06,81282.21,0.0,-0.00771,0.0,1.47465]
[1778774209570,66.06,81288.63,0.0,-0.00768,0.0,1.46952]
[1778774214605,66.06,81285.63,0.0,-0.00769,0.0,1.47153]
[1778774219640,66.06,81285.73,0.0,-0.00769,0.0,1.47119]
[1778774224698,66.06,81303.79,0.0,-0.0076,0.0,1.45729]
[1778774229728,66.06,81303.98,0.0,-0.0076,0.0,1.45701]
[1778774234763,66.05,81303.91,0.0,-0.0076,0.0,1.45693]
[1778774239801,66.05,81304.65,0.0,-0.0076,0.0,1.45625]
[1778774244838,66.05,81304.21,0.0,-0.0076,0.0,1.45645]
[1778774249874,66.05,81303.94,0.0,-0.0076,0.0,1.45653]
[1778774254909,66.05,81305.77,0.0,-0.00758,0.0,1.45376]
[1778774259944,66.05,81304.9,0.0,-0.00759,0.0,1.4543]
[1778774264986,66.05,81307.81,0.0,-0.00757,0.0,1.45201]
[1778774270020,66.05,81307.1,0.0,-0.00758,0.0,1.45246]
[1778774275055,66.05,81308.56,0.0,-0.00757,0.0,1.45127]
[1778774280090,66.05,81309.89,0.0,-0.00756,0.0,1.45019]
[1778774285125,66.05,81312.12,0.0,-0.00755,0.0,1.44845]
[1778774288966,66.05,81321.74,0.0,-0.00751,0.0,1.44123]
[1778774294188,66.05,81323.32,0.0,-0.0075,0.0,1.44007]
[1778774299223,66.05,81321.36,0.0,-0.00751,0.0,1.44154]
[1778774302349,66.05,81321.29,0.0,-0.00751,0.0,1.44159]
[1778774308436,66.05,81317.92,0.0,-0.00753,0.0,1.44408]
[1778774314329,66.04,81299.51,0.0,-0.0076,0.0,1.45642]
[1778774319365,66.04,81306.86,0.0,-0.00757,0.0,1.45075]
[1778774324400,66.04,81306.24,0.0,-0.00757,0.0,1.45112]
[1778774328851,66.04,81304.2,0.0,-0.00758,0.0,1.45257]
[1778774334471,66.04,81313.66,0.0,-0.00753,0.0,1.4454]
[1778774339506,66.04,81313.98,0.0,-0.00753,0.0,1.44512]
[1778774344541,66.04,81308.43,0.0,-0.00756,0.0,1.44924]
[1778774346379,66.04,81310.04,0.0,-0.00755,0.0,1.44802]
[1778774346555,66.04,81307.05,0.0,-0.00756,0.0,1.45025]
[1778774349621,66.05,81303.71,0.0,-0.00758,0.0,1.4537]
[1778774349701,66.05,81304.84,0.0,-0.00758,0.0,1.45331]
[1778774355618,66.07,81303.36,0.0,-0.0076,0.0,1.45683]
[1778774358936,66.08,81301.77,0.0,-0.00762,0.0,1.45921]
[1778774369716,66.08,81300.74,0.0,-0.00762,0.0,1.45966]
[1778774374752,66.08,81303.57,0.0,-0.0076,0.0,1.4561]
[1778774379787,66.08,81303.14,0.0,-0.0076,0.0,1.4563]
[1778774384822,66.07,81286.71,0.0,-0.00768,0.0,1.46847]
[1778774389857,66.07,81305.55,0.0,-0.00759,0.0,1.45405]
[1778774394892,66.07,81298.55,0.0,-0.00762,0.0,1.45919]
[1778774401170,66.07,81295.42,0.0,-0.00763,0.0,1.4614]
[1778774403730,66.07,81318.11,0.0,-0.00753,0.0,1.44423]
[1778774406424,66.07,81324.69,0.0,-0.0075,0.0,1.43932]
[1778774408123,66.07,81329.26,0.0,-0.00748,0.0,1.43593]
[1778774408441,66.07,81329.26,0.0,-0.00748,0.0,1.43593]
[1778774408595,66.07,81329.26,0.0,-0.00748,0.0,1.43593]
[1778774408798,66.07,81329.26,0.0,-0.00748,0.0,1.43593]
[1778774408941,66.07,81329.35,0.0,-0.00748,0.0,1.43629]
[1778774409546,66.07,81329.35,0.0,-0.00748,0.0,1.43629]
[1778774409580,66.07,81361.45,0.0,-0.00734,0.0,1.4126]
[1778774410931,66.08,81447.51,0.0,-0.00697,0.0,1.35112]
[1778774412065,66.08,81425.05,0.0,-0.00706,0.0,1.3672]
[1778774415104,66.08,81451.53,0.0,-0.00695,0.0,1.34886]
[1778774420100,66.09,81422.43,0.0,-0.00708,0.0,1.3703]
[1778774425136,66.09,81433.94,0.0,-0.00704,0.0,1.36277]
[1778774428157,66.1,81410.49,0.0,-0.00714,0.0,1.37993]
[1778774431467,66.1,81426.05,0.0,-0.00707,0.0,1.36903]
[1778774431714,66.1,81426.05,0.0,-0.00707,0.0,1.36903]
[1778774431771,66.1,81427.23,0.0,-0.00706,0.0,1.36721]
[1778774433089,66.1,81426.39,0.0,-0.00707,0.0,1.36781]
[1778774433712,66.1,81426.39,0.0,-0.00707,0.0,1.36781]
[1778774435109,66.11,81418.28,0.0,-0.00711,0.0,1.37481]
[1778774438084,66.12,81425.6,0.0,-0.00709,0.0,1.37134]
[1778774438238,66.13,81422.35,0.0,-0.00711,0.0,1.37426]
[1778774443418,66.13,81422.79,0.0,-0.00711,0.0,1.37455]
[1778774444311,66.13,81455.72,0.0,-0.00697,0.0,1.35128]
[1778774445744,66.15,81475.87,0.0,-0.00689,0.0,1.33881]
[1778774450359,66.16,81495.92,0.0,-0.00682,0.0,1.3258]
[1778774452603,66.16,81494.77,0.0,-0.00682,0.0,1.3268]
[1778774452692,66.16,81494.77,0.0,-0.00682,0.0,1.3268]
[1778774459562,66.17,81480.59,0.0,-0.00689,0.0,1.33802]
[1778774467004,66.18,81480.89,0.0,-0.0069,0.0,1.33907]
[1778774476543,66.2,81494.61,0.0,-0.00685,0.0,1.33147]
[1778774478405,66.2,81484.19,0.0,-0.00689,0.0,1.33892]
[1778774478425,66.2,81484.19,0.0,-0.00689,0.0,1.33892]
[1778774479563,66.2,81449.41,0.0,-0.00704,0.0,1.36416]
[1778774480570,66.2,81422.71,0.0,-0.00716,0.0,1.38322]
[1778774485093,66.22,81402.07,0.0,-0.00726,0.0,1.40065]
[1778774490645,66.23,81383.94,0.0,-0.00735,0.0,1.41427]
[1778774495681,66.23,81382.85,0.0,-0.00735,0.0,1.41402]
[1778774500717,66.23,81364.0,0.0,-0.00743,0.0,1.42804]
[1778774505758,66.23,81350.71,0.0,-0.00749,0.0,1.43788]
[1778774508779,66.23,81379.2,0.0,-0.00736,0.0,1.41688]
[1778774513814,66.23,81367.24,0.0,-0.00742,0.0,1.42581]
[1778774518849,66.23,81370.3,0.0,-0.0074,0.0,1.42365]
[1778774523884,66.23,81368.33,0.0,-0.00741,0.0,1.42517]
[1778774528920,66.23,81367.98,0.0,-0.00741,0.0,1.4255]
[1778774533954,66.23,81375.06,0.0,-0.00738,0.0,1.42037]
[1778774538994,66.24,81365.95,0.0,-0.00742,0.0,1.42719]
[1778774544029,66.24,81370.82,0.0,-0.0074,0.0,1.42362]
[1778774549065,66.24,81355.24,0.0,-0.00747,0.0,1.43516]
[1778774554100,66.24,81352.58,0.0,-0.00748,0.0,1.43583]
[1778774559135,66.24,81348.69,0.0,-0.0075,0.0,1.43864]
[1778774565114,66.23,81348.02,0.0,-0.0075,0.0,1.43907]
[1778774571545,66.25,81330.09,0.0,-0.00759,0.0,1.45438]
[1778774577265,66.25,81342.28,0.0,-0.00754,0.0,1.44581]
[1778774582300,66.25,81340.46,0.0,-0.00755,0.0,1.44702]
[1778774587335,66.25,81346.25,0.0,-0.00752,0.0,1.44254]
[1778774592370,66.25,81343.04,0.0,-0.00753,0.0,1.4448]
[1778774597405,66.25,81335.34,0.0,-0.00757,0.0,1.45039]
[1778774602440,66.25,81329.53,0.0,-0.00759,0.0,1.45446]
[1778774607476,66.25,81327.96,0.0,-0.0076,0.0,1.45539]
[1778774612305,66.24,81329.34,0.0,-0.00758,0.0,1.45211]
[1778774613517,66.24,81328.82,0.0,-0.00758,0.0,1.45246]
[1778774618554,66.24,81341.44,0.0,-0.00752,0.0,1.44327]
[1778774623590,66.24,81347.88,0.0,-0.0075,0.0,1.4384]
[1778774628625,66.24,81335.16,0.0,-0.00755,0.0,1.44777]
[1778774633660,66.24,81338.42,0.0,-0.00754,0.0,1.44519]
[1778774638696,66.23,81348.15,0.0,-0.00749,0.0,1.43774]
[1778774643731,66.23,81346.2,0.0,-0.0075,0.0,1.43902]
[1778774648766,66.23,81344.83,0.0,-0.0075,0.0,1.43996]
[1778774653801,66.23,81340.11,0.0,-0.00752,0.0,1.44322]
[1778774658836,66.23,81340.13,0.0,-0.00752,0.0,1.44308]
[1778774663871,66.23,81346.55,0.0,-0.00749,0.0,1.43821]
[1778774667902,66.23,81325.47,0.0,-0.00759,0.0,1.45386]
[1778774669916,66.23,81344.35,0.0,-0.0075,0.0,1.43969]
[1778774671617,66.23,81341.59,0.0,-0.00751,0.0,1.44045]
[1778774676965,66.24,81327.83,0.0,-0.00758,0.0,1.45264]
[1778774682000,66.26,81329.9,0.0,-0.00758,0.0,1.45298]
[1778774687037,66.27,81329.76,0.0,-0.0076,0.0,1.45498]
[1778774692072,66.29,81329.21,0.0,-0.00761,0.0,1.45726]
[1778774697108,66.3,81332.87,0.0,-0.0076,0.0,1.45637]
[1778774702143,66.32,81335.14,0.0,-0.00761,0.0,1.45655]
[1778774707178,66.33,81353.32,0.0,-0.00753,0.0,1.44488]
[1778774711206,66.35,81373.45,0.0,-0.00745,0.0,1.43158]
[1778774716241,66.36,81368.97,0.0,-0.00749,0.0,1.43699]
[1778774718110,66.37,81368.74,0.0,-0.00749,0.0,1.43757]
[1778774721032,66.37,81370.22,0.0,-0.00748,0.0,1.43687]
[1778774726311,66.38,81368.37,0.0,-0.00751,0.0,1.44028]
[1778774730339,66.4,81387.57,0.0,-0.00743,0.0,1.42778]
[1778774735374,66.42,81398.66,0.0,-0.00739,0.0,1.42056]
[1778774740414,66.43,81400.72,0.0,-0.00739,0.0,1.42127]
[1778774744891,66.44,81399.97,0.0,-0.0074,0.0,1.42315]
[1778774745350,66.44,81399.97,0.0,-0.0074,0.0,1.42315]
[1778774744899,66.45,81420.98,0.0,-0.00731,0.0,1.40868]
[1778774747056,66.46,81430.11,0.0,-0.00728,0.0,1.40259]
[1778774747131,66.46,81430.11,0.0,-0.00728,0.0,1.40259]
[1778774750693,66.47,81446.13,0.0,-0.00722,0.0,1.3932]
[1778774751448,66.48,81446.73,0.0,-0.00722,0.0,1.39332]
[1778774752230,66.48,81446.73,0.0,-0.00722,0.0,1.39332]
[1778774752668,66.48,81456.85,0.0,-0.00718,0.0,1.3866]
[1778774755144,66.49,81451.07,0.0,-0.00721,0.0,1.39131]
[1778774755283,66.49,81451.07,0.0,-0.00721,0.0,1.39131]
[1778774755896,66.5,81448.85,0.0,-0.00723,0.0,1.39402]
[1778774758115,66.5,81447.64,0.0,-0.00723,0.0,1.39544]
[1778774759299,66.51,81448.71,0.0,-0.00724,0.0,1.39576]
[1778774762310,66.52,81426.63,0.0,-0.00734,0.0,1.41282]
[1778774768035,66.54,81430.8,0.0,-0.00734,0.0,1.41289]
[1778774768103,66.55,81436.38,0.0,-0.00732,0.0,1.40986]
[1778774769017,66.55,81436.38,0.0,-0.00732,0.0,1.40986]
[1778774774660,66.55,81436.44,0.0,-0.00732,0.0,1.41008]
[1778774777691,66.55,81413.59,0.0,-0.00742,0.0,1.42685]
[1778774780745,66.55,81407.43,0.0,-0.00745,0.0,1.43139]
[1778774786754,66.55,81395.44,0.0,-0.0075,0.0,1.44015]
[1778774788722,66.55,81378.96,0.0,-0.00758,0.0,1.45236]
[1778774789227,66.55,81378.96,0.0,-0.00758,0.0,1.45236]
[1778774791104,66.55,81381.62,0.0,-0.00756,0.0,1.45029]
[1778774791205,66.55,81381.92,0.0,-0.00756,0.0,1.44875]
[1778774793268,66.56,81371.15,0.0,-0.00761,0.0,1.45722]
[1778774793344,66.56,81368.96,0.0,-0.00762,0.0,1.45929]
[1778774793678,66.56,81368.96,0.0,-0.00762,0.0,1.45929]
[1778774793803,66.56,81375.1,0.0,-0.00759,0.0,1.45465]
[1778774798961,66.57,81378.13,0.0,-0.00759,0.0,1.45416]
[1778774799062,66.58,81377.2,0.0,-0.0076,0.0,1.45529]
[1778774804880,66.57,81375.07,0.0,-0.0076,0.0,1.45659]
[1778774809916,66.57,81374.56,0.0,-0.0076,0.0,1.45673]
[1778774814951,66.57,81371.76,0.0,-0.00762,0.0,1.45858]
[1778774819986,66.57,81379.54,0.0,-0.00758,0.0,1.45252]
[1778774825023,66.57,81387.66,0.0,-0.00754,0.0,1.44627]
[1778774830058,66.57,81394.48,0.0,-0.00751,0.0,1.44107]
[1778774835093,66.57,81395.5,0.0,-0.0075,0.0,1.44022]
[1778774839121,66.56,81418.17,0.0,-0.0074,0.0,1.4235]
[1778774842142,66.57,81439.92,0.0,-0.00731,0.0,1.40771]
[1778774847177,66.57,81449.09,0.0,-0.00727,0.0,1.40134]
[1778774847607,66.57,81449.09,0.0,-0.00727,0.0,1.40134]
[1778774853219,66.57,81446.53,0.0,-0.00728,0.0,1.40223]
[1778774859261,66.57,81443.57,0.0,-0.00729,0.0,1.40469]
[1778774864296,66.57,81452.89,0.0,-0.00725,0.0,1.39822]
[1778774866000,66.58,81452.2,0.0,-0.00726,0.0,1.39878]
[1778774866986,66.58,81452.36,0.0,-0.00725,0.0,1.39872]
[1778774867317,66.58,81452.08,0.0,-0.00726,0.0,1.39898]
[1778774872353,66.6,81451.68,0.0,-0.00727,0.0,1.40193]
[1778774877388,66.62,81451.75,0.0,-0.00729,0.0,1.40451]
[1778774882423,66.64,81448.99,0.0,-0.00732,0.0,1.40912]
[1778774883019,66.64,81448.99,0.0,-0.00732,0.0,1.40912]
[1778774883430,66.64,81441.25,0.0,-0.00735,0.0,1.41526]
[1778774888466,66.66,81442.07,0.0,-0.00736,0.0,1.41684]
[1778774892494,66.68,81423.69,0.0,-0.00745,0.0,1.432]
[1778774896112,66.69,81426.74,0.0,-0.00745,0.0,1.431]
[1778774896216,66.69,81426.74,0.0,-0.00745,0.0,1.431]
[1778774896522,66.69,81427.18,0.0,-0.00745,0.0,1.43109]
[1778774897975,66.69,81433.45,0.0,-0.00742,0.0,1.42697]
[1778774900513,66.7,81438.46,0.0,-0.00741,0.0,1.42427]
[1778774901995,66.71,81433.28,0.0,-0.00744,0.0,1.42903]
[1778774902301,66.71,81433.28,0.0,-0.00744,0.0,1.42903]
[1778774904000,66.72,81420.54,0.0,-0.0075,0.0,1.43934]
[1778774907019,66.72,81420.56,0.0,-0.0075,0.0,1.44024]
[1778774907042,66.73,81422.38,0.0,-0.0075,0.0,1.43982]
[1778774910622,66.74,81445.13,0.0,-0.00741,0.0,1.42432]
[1778774915657,66.76,81448.21,0.0,-0.0074,0.0,1.4229]
[1778774920692,66.77,81443.08,0.0,-0.00743,0.0,1.42875]
[1778774924384,66.78,81441.74,0.0,-0.00744,0.0,1.43056]
[1778774924434,66.79,81440.76,0.0,-0.00745,0.0,1.43211]
[1778774929758,66.81,81428.1,0.0,-0.00752,0.0,1.44375]
[1778774934793,66.83,81429.05,0.0,-0.00754,0.0,1.44577]
[1778774939828,66.85,81439.54,0.0,-0.0075,0.0,1.44034]
[1778774944865,66.87,81451.24,0.0,-0.00746,0.0,1.43407]
[1778774949900,66.88,81450.66,0.0,-0.00748,0.0,1.43683]
[1778774954935,66.94,81450.08,0.0,-0.00752,0.0,1.44365]
[1778774960977,66.96,81447.3,0.0,-0.00755,0.0,1.44838]
[1778774966013,66.98,81454.74,0.0,-0.00753,0.0,1.4451]
[1778774971050,66.99,81457.0,0.0,-0.00753,0.0,1.44436]
[1778774976085,67.01,81458.93,0.0,-0.00753,0.0,1.44515]
[1778774981120,67.03,81462.24,0.0,-0.00753,0.0,1.44493]
[1778774986156,67.05,81445.63,0.0,-0.00762,0.0,1.45936]
[1778774991191,67.06,81455.16,0.0,-0.00759,0.0,1.45438]
[1778774993205,67.07,81472.83,0.0,-0.00751,0.0,1.44222]
[1778774998240,67.09,81472.54,0.0,-0.00753,0.0,1.44465]
[1778775003433,67.1,81472.9,0.0,-0.00753,0.0,1.44615]
[1778775009317,67.13,81476.94,0.0,-0.00754,0.0,1.44628]
[1778775014352,67.14,81474.45,0.0,-0.00756,0.0,1.45032]
[1778775019387,67.16,81474.35,0.0,-0.00757,0.0,1.45258]
[1778775024422,67.18,81482.82,0.0,-0.00755,0.0,1.44853]
[1778775029457,67.2,81485.85,0.0,-0.00755,0.0,1.44851]
[1778775034492,67.21,81485.92,0.0,-0.00755,0.0,1.44938]
[1778775039527,67.23,81485.99,0.0,-0.00757,0.0,1.45151]
[1778775044562,67.25,81487.88,0.0,-0.00757,0.0,1.4523]
[1778775049597,67.27,81495.26,0.0,-0.00755,0.0,1.44904]
[1778775049809,67.27,81495.26,0.0,-0.00755,0.0,1.44904]
[1778775053283,67.28,81499.29,0.0,-0.00754,0.0,1.44739]
[1778775053641,67.28,81499.29,0.0,-0.00754,0.0,1.44739]
[1778775054015,67.28,81508.96,0.0,-0.0075,0.0,1.44074]
[1778775054501,67.28,81508.96,0.0,-0.0075,0.0,1.44074]
[1778775056045,67.29,81514.32,0.0,-0.00748,0.0,1.43773]
[1778775061691,67.31,81522.82,0.0,-0.00746,0.0,1.43423]
[1778775063609,67.31,81527.11,0.0,-0.00744,0.0,1.43156]
[1778775063968,67.32,81532.58,0.0,-0.00742,0.0,1.42805]
[1778775065457,67.32,81530.13,0.0,-0.00744,0.0,1.4303]
[1778775068740,67.34,81509.06,0.0,-0.00754,0.0,1.4475]
[1778775073778,67.44,81501.45,0.0,-0.00765,0.0,1.46635]
[1778775076620,67.45,81498.2,0.0,-0.00767,0.0,1.46916]
[1778775077203,67.45,81491.7,0.0,-0.0077,0.0,1.47477]
[1778775080353,67.49,81470.35,0.0,-0.00782,0.0,1.49485]
[1778775087877,67.51,81486.97,0.0,-0.00777,0.0,1.48556]
[1778775092913,67.52,81493.76,0.0,-0.00774,0.0,1.48098]
[1778775097948,67.54,81487.37,0.0,-0.00778,0.0,1.48759]
[1778775099962,67.54,81509.07,0.0,-0.00769,0.0,1.47215]
[1778775104997,67.56,81510.13,0.0,-0.0077,0.0,1.47365]
[1778775110033,67.58,81520.56,0.0,-0.00766,0.0,1.46779]
[1778775115068,67.59,81525.72,0.0,-0.00765,0.0,1.4659]
[1778775120103,67.61,81527.31,0.0,-0.00765,0.0,1.46661]
[1778775121201,67.61,81527.31,0.0,-0.00765,0.0,1.46661]
[1778775121342,67.61,81527.31,0.0,-0.00765,0.0,1.46661]
[1778775121624,67.61,81527.31,0.0,-0.00765,0.0,1.46661]
[1778775123009,67.61,81549.6,0.0,-0.00756,0.0,1.451]
[1778775123147,67.61,81549.6,0.0,-0.00756,0.0,1.451]
[1778775123854,67.61,81549.6,0.0,-0.00756,0.0,1.451]
[1778775124336,67.62,81553.13,0.0,-0.00754,0.0,1.44882]
[1778775125047,67.62,81563.45,0.0,-0.0075,0.0,1.44171]
[1778775126166,67.62,81572.37,0.0,-0.00746,0.0,1.43565]
[1778775127818,67.62,81580.42,0.0,-0.00743,0.0,1.42982]
[1778775130042,67.64,81583.03,0.0,-0.00743,0.0,1.42968]
[1778775133787,67.65,81584.06,0.0,-0.00743,0.0,1.43026]
[1778775135087,67.65,81568.4,0.0,-0.0075,0.0,1.44204]
[1778775137627,67.66,81559.42,0.0,-0.00755,0.0,1.44986]
[1778775139122,67.67,81557.29,0.0,-0.00756,0.0,1.45223]
[1778775140824,67.67,81552.43,0.0,-0.00759,0.0,1.45619]
[1778775142108,67.71,81541.0,0.0,-0.00766,0.0,1.4689]
[1778775143774,67.74,81529.92,0.0,-0.00774,0.0,1.4808]
[1778775145327,67.77,81502.12,0.0,-0.00789,0.0,1.50559]
[1778775146134,67.77,81502.12,0.0,-0.00789,0.0,1.50559]
[1778775146582,67.77,81502.12,0.0,-0.00789,0.0,1.50559]
[1778775148144,67.82,81494.64,0.0,-0.00796,0.0,1.51725]
[1778775149643,67.84,81492.69,0.0,-0.00798,0.0,1.52159]
[1778775151157,67.84,81484.48,0.0,-0.00802,0.0,1.52839]
[1778775156472,67.85,81489.43,0.0,-0.008,0.0,1.52465]
[1778775157425,67.86,81482.51,0.0,-0.00804,0.0,1.53019]
[1778775163454,67.87,81479.72,0.0,-0.00806,0.0,1.53413]
[1778775168489,67.88,81500.39,0.0,-0.00797,0.0,1.51978]
[1778775173524,67.89,81517.19,0.0,-0.0079,0.0,1.50861]
[1778775178560,67.91,81515.27,0.0,-0.00792,0.0,1.51158]
[1778775183595,67.98,81508.76,0.0,-0.00801,0.0,1.52566]
[1778775188630,68.03,81502.53,0.0,-0.00807,0.0,1.53667]
[1778775193665,68.04,81521.53,0.0,-0.00799,0.0,1.52354]
[1778775198700,68.05,81520.54,0.0,-0.00801,0.0,1.52571]
[1778775203735,68.06,81514.83,0.0,-0.00804,0.0,1.53141]
[1778775208771,68.11,81514.13,0.0,-0.00808,0.0,1.53794]
[1778775213806,68.12,81510.97,0.0,-0.00809,0.0,1.54027]
[1778775218841,68.13,81511.86,0.0,-0.0081,0.0,1.54081]
[1778775223879,68.14,81532.66,0.0,-0.00801,0.0,1.52623]
[1778775228914,68.15,81531.85,0.0,-0.00802,0.0,1.52819]
[1778775233949,68.16,81528.94,0.0,-0.00804,0.0,1.53174]
[1778775238984,68.17,81522.29,0.0,-0.00808,0.0,1.53812]
[1778775244024,68.18,81502.57,0.0,-0.00818,0.0,1.55444]
[1778775249062,68.19,81484.4,0.0,-0.00827,0.0,1.56959]
[1778775253090,68.19,81509.37,0.0,-0.00816,0.0,1.55116]
[1778775258126,68.2,81516.07,0.0,-0.00814,0.0,1.54718]
[1778775263161,68.21,81504.86,0.0,-0.0082,0.0,1.55696]
[1778775266182,68.22,81523.87,0.0,-0.00811,0.0,1.54307]
[1778775268512,68.22,81529.84,0.0,-0.00809,0.0,1.53901]
[1778775269410,68.22,81529.45,0.0,-0.00809,0.0,1.53956]
[1778775275248,68.24,81533.83,0.0,-0.00807,0.0,1.53669]
[1778775279185,68.24,81533.59,0.0,-0.00808,0.0,1.53765]
[1778775279287,68.24,81554.86,0.0,-0.00798,0.0,1.52154]
[1778775280318,68.24,81554.86,0.0,-0.00798,0.0,1.52154]
[1778775280379,68.24,81574.52,0.0,-0.00789,0.0,1.50704]
[1778775281331,68.24,81574.52,0.0,-0.00789,0.0,1.50704]
[1778775281718,68.24,81574.52,0.0,-0.00789,0.0,1.50704]
[1778775287338,68.26,81572.47,0.0,-0.00791,0.0,1.51103]
[1778775292373,68.27,81559.87,0.0,-0.00798,0.0,1.52196]
[1778775295530,68.28,81560.47,0.0,-0.00798,0.0,1.52207]
[1778775296766,68.28,81559.94,0.0,-0.00799,0.0,1.52275]
[1778775302443,68.3,81559.83,0.0,-0.008,0.0,1.52469]
[1778775306260,68.3,81563.15,0.0,-0.00799,0.0,1.52276]
[1778775309421,68.35,81547.56,0.0,-0.00809,0.0,1.54033]
[1778775310973,68.37,81547.74,0.0,-0.00811,0.0,1.54271]
[1778775312434,68.4,81539.0,0.0,-0.00818,0.0,1.55429]
[1778775315451,68.44,81534.02,0.0,-0.00823,0.0,1.56283]
[1778775320570,68.47,81544.16,0.0,-0.0082,0.0,1.55839]
[1778775325605,68.51,81535.27,0.0,-0.00827,0.0,1.57032]
[1778775330640,68.51,81532.88,0.0,-0.00829,0.0,1.57316]
[1778775335675,68.52,81542.51,0.0,-0.00824,0.0,1.56543]
[1778775336455,68.52,81542.51,0.0,-0.00824,0.0,1.56543]
[1778775338524,68.53,81525.84,0.0,-0.00833,0.0,1.5787]
[1778775338835,68.53,81525.84,0.0,-0.00833,0.0,1.5787]
[1778775340537,68.53,81523.24,0.0,-0.00834,0.0,1.58109]
[1778775341396,68.53,81522.49,0.0,-0.00835,0.0,1.58186]
[1778775346752,68.54,81522.0,0.0,-0.00835,0.0,1.58333]
[1778775351787,68.55,81525.02,0.0,-0.00835,0.0,1.58191]
[1778775356822,68.55,81525.85,0.0,-0.00835,0.0,1.58217]
[1778775357222,68.55,81525.85,0.0,-0.00835,0.0,1.58217]
[1778775362864,68.56,81527.5,0.0,-0.00835,0.0,1.58197]
[1778775365886,68.57,81506.43,0.0,-0.00845,0.0,1.59889]
[1778775370923,68.57,81505.55,0.0,-0.00846,0.0,1.60031]
[1778775375956,68.58,81521.4,0.0,-0.00839,0.0,1.5887]
[1778775380991,68.58,81528.75,0.0,-0.00836,0.0,1.58382]
[1778775386028,68.59,81526.23,0.0,-0.00837,0.0,1.58661]
[1778775391066,68.6,81515.52,0.0,-0.00842,0.0,1.59438]
[1778775395094,68.6,81497.17,0.0,-0.00851,0.0,1.60928]
[1778775400132,68.6,81491.65,0.0,-0.00855,0.0,1.61421]
[1778775405178,68.61,81475.21,0.0,-0.00863,0.0,1.62771]
[1778775410213,68.61,81473.25,0.0,-0.00864,0.0,1.62971]
[1778775415263,68.62,81456.38,0.0,-0.00873,0.0,1.64357]
[1778775415703,68.62,81456.38,0.0,-0.00873,0.0,1.64357]
[1778775417753,68.62,81442.13,0.0,-0.0088,0.0,1.65513]
[1778775418981,68.62,81442.13,0.0,-0.0088,0.0,1.65518]
[1778775420809,68.62,81437.69,0.0,-0.00882,1e-05,1.65879]
[1778775426107,68.62,81433.92,0.0,-0.00884,1e-05,1.66199]
[1778775426924,68.62,81432.91,0.0,-0.00885,1e-05,1.66285]
[1778775427160,68.62,81432.91,0.0,-0.00885,1e-05,1.66285]
[1778775427242,68.62,81432.91,0.0,-0.00885,1e-05,1.66285]
[1778775428356,68.62,81404.31,0.0,-0.00899,1e-05,1.6861]
[1778775428647,68.62,81404.31,0.0,-0.00899,1e-05,1.6861]
[1778775429621,68.62,81398.5,0.0,-0.00902,1e-05,1.69082]
[1778775432642,68.62,81398.81,0.0,-0.00902,1e-05,1.69051]
[1778775433726,68.62,81408.71,0.0,-0.00897,1e-05,1.68237]
[1778775440108,68.62,81413.21,0.0,-0.00895,1e-05,1.6787]
[1778775446143,68.62,81397.74,0.0,-0.00902,1e-05,1.69123]
[1778775448508,68.62,81421.5,0.0,-0.0089,1e-05,1.6718]
[1778775450521,68.62,81442.7,0.0,-0.0088,0.0,1.65471]
[1778775455561,68.62,81447.14,0.0,-0.00877,0.0,1.65003]
[1778775460596,68.62,81446.65,0.0,-0.00877,0.0,1.65065]
[1778775465631,68.62,81453.89,0.0,-0.00874,0.0,1.64511]
[1778775467702,68.62,81452.44,0.0,-0.00875,0.0,1.64633]
[1778775468563,68.62,81437.03,0.0,-0.00882,1e-05,1.65876]
[1778775469218,68.62,81416.67,0.0,-0.00893,1e-05,1.67526]
[1778775469900,68.62,81416.67,0.0,-0.00893,1e-05,1.67526]
[1778775469955,68.62,81416.67,0.0,-0.00893,1e-05,1.67526]
[1778775470832,68.62,81413.21,0.0,-0.00894,1e-05,1.67808]
[1778775471924,68.62,81422.85,0.0,-0.00889,1e-05,1.67025]
[1778775477716,68.62,81434.51,0.0,-0.00884,1e-05,1.66099]
[1778775482751,68.63,81445.96,0.0,-0.00878,0.0,1.65192]
[1778775487792,68.63,81464.84,0.0,-0.00869,0.0,1.63705]
[1778775492829,68.63,81457.04,0.0,-0.00873,0.0,1.6436]
[1778775497864,68.63,81462.09,0.0,-0.0087,0.0,1.63985]
[1778775502899,68.63,81465.3,0.0,-0.00869,0.0,1.63762]
[1778775507934,68.64,81466.98,0.0,-0.00868,0.0,1.63663]
[1778775512969,68.64,81462.42,0.0,-0.0087,0.0,1.6392]
[1778775518004,68.64,81472.37,0.0,-0.00866,0.0,1.63161]
[1778775523039,68.65,81473.03,0.0,-0.00865,0.0,1.63149]
[1778775528074,68.65,81470.86,0.0,-0.00867,0.0,1.6336]
[1778775533109,68.65,81473.78,0.0,-0.00866,0.0,1.63163]
[1778775538144,68.65,81473.9,0.0,-0.00866,0.0,1.63192]
[1778775543179,68.66,81467.77,0.0,-0.00869,0.0,1.63717]
[1778775548214,68.66,81469.21,0.0,-0.00868,0.0,1.63636]
[1778775553249,68.66,81475.65,0.0,-0.00865,0.0,1.6316]
[1778775558300,68.67,81477.38,0.0,-0.00865,0.0,1.63064]
[1778775560175,68.67,81471.89,0.0,-0.00868,0.0,1.63508]
[1778775560401,68.67,81453.37,0.0,-0.00877,0.0,1.64994]
[1778775561767,68.67,81450.05,0.0,-0.00879,0.0,1.65268]
[1778775564206,68.67,81453.54,0.0,-0.00877,0.0,1.64997]
[1778775565788,68.67,81459.36,0.0,-0.00874,0.0,1.64541]
[1778775571480,68.67,81456.6,0.0,-0.00875,0.0,1.64653]
[1778775576223,68.67,81456.67,0.0,-0.00875,0.0,1.64658]
[1778775577503,68.67,81436.94,0.0,-0.00885,1e-05,1.66259]
[1778775581181,68.67,81432.57,0.0,-0.00887,1e-05,1.66622]
[1778775582527,68.67,81423.23,0.0,-0.00892,1e-05,1.67382]
[1778775582676,68.67,81423.23,0.0,-0.00892,1e-05,1.67382]
[1778775584547,68.67,81424.05,0.0,-0.00891,1e-05,1.67318]
[1778775586148,68.67,81428.41,0.0,-0.00889,1e-05,1.66965]
[1778775587572,68.67,81441.8,0.0,-0.00883,1e-05,1.65888]
[1778775589471,68.67,81445.51,0.0,-0.00881,1e-05,1.65592]
[1778775590592,68.68,81439.12,0.0,-0.00884,1e-05,1.66113]
[1778775595648,68.68,81446.87,0.0,-0.0088,0.0,1.65507]
[1778775600687,68.68,81454.61,0.0,-0.00876,0.0,1.64906]
[1778775603387,68.68,81454.85,0.0,-0.00876,0.0,1.64892]
[1778775603528,68.68,81457.06,0.0,-0.00875,0.0,1.6472]
[1778775603660,68.68,81457.06,0.0,-0.00875,0.0,1.6472]
[1778775604733,68.68,81444.0,0.0,-0.00882,1e-05,1.65768]
[1778775605776,68.68,81444.47,0.0,-0.00882,1e-05,1.65739]
[1778775607749,68.68,81461.16,0.0,-0.00873,0.0,1.64408]
[1778775608839,68.68,81463.95,0.0,-0.00872,0.0,1.64191]
[1778775614792,68.68,81473.81,0.0,-0.00867,0.0,1.63449]
[1778775618029,68.68,81486.2,0.0,-0.00861,0.0,1.62482]
[1778775618368,68.68,81486.2,0.0,-0.00861,0.0,1.62482]
[1778775624809,68.69,81483.24,0.0,-0.00863,0.0,1.62775]
[1778775624864,68.69,81465.44,0.0,-0.00872,0.0,1.64198]
[1778775627089,68.69,81466.47,0.0,-0.00872,0.0,1.64121]
[1778775632919,68.69,81465.24,0.0,-0.00872,0.0,1.64117]
[1778775635109,68.69,81465.94,0.0,-0.00871,0.0,1.64067]
[1778775640975,68.7,81462.74,0.0,-0.00873,0.0,1.6436]
[1778775646010,68.7,81460.48,0.0,-0.00874,0.0,1.64568]
[1778775651046,68.7,81459.92,0.0,-0.00875,0.0,1.64641]
[1778775653773,68.7,81459.5,0.0,-0.00875,0.0,1.64685]
[1778775654333,68.7,81459.5,0.0,-0.00875,0.0,1.64685]
[1778775660111,68.7,81432.2,0.0,-0.00889,1e-05,1.66902]
[1778775665147,68.7,81431.63,0.0,-0.00889,1e-05,1.66956]
[1778775670182,68.7,81431.66,0.0,-0.00889,1e-05,1.66961]
[1778775674609,68.7,81436.62,0.0,-0.00887,1e-05,1.66565]
[1778775675152,68.7,81444.81,0.0,-0.00883,1e-05,1.65906]
[1778775680257,68.71,81447.04,0.0,-0.00882,1e-05,1.65747]
[1778775685292,68.71,81464.47,0.0,-0.00873,0.0,1.64368]
[1778775689320,68.71,81486.97,0.0,-0.00862,0.0,1.62607]
[1778775694355,68.71,81492.46,0.0,-0.00859,0.0,1.62082]
[1778775699392,68.72,81492.39,0.0,-0.00859,0.0,1.62137]
[1778775704427,68.72,81494.28,0.0,-0.00859,0.0,1.62037]
[1778775709462,68.72,81492.83,0.0,-0.0086,0.0,1.622]
[1778775714502,68.73,81493.26,0.0,-0.0086,0.0,1.62213]
[1778775719537,68.73,81492.55,0.0,-0.00861,0.0,1.62316]
[1778775724572,68.74,81490.25,0.0,-0.00862,0.0,1.62543]
[1778775729609,68.74,81476.07,0.0,-0.00869,0.0,1.63707]
[1778775733140,68.74,81474.51,0.0,-0.0087,0.0,1.63852]
[1778775733155,68.74,81474.51,0.0,-0.0087,0.0,1.63852]
[1778775736325,68.74,81468.6,0.0,-0.00873,0.0,1.64344]
[1778775741693,68.74,81473.33,0.0,-0.00871,0.0,1.64001]
[1778775746728,68.75,81474.83,0.0,-0.0087,0.0,1.63914]
[1778775751763,68.75,81477.19,0.0,-0.00869,0.0,1.63619]
[1778775756798,68.75,81483.25,0.0,-0.00866,0.0,1.63173]
[1778775761833,68.76,81491.49,0.0,-0.00862,0.0,1.62565]
[1778775766868,68.76,81493.21,0.0,-0.00862,0.0,1.62462]
[1778775771903,68.76,81495.75,0.0,-0.00861,0.0,1.62311]
[1778775776957,68.76,81489.34,0.0,-0.00864,0.0,1.62859]
[1778775781992,68.77,81493.91,0.0,-0.00862,0.0,1.62535]
[1778775787030,68.77,81498.49,0.0,-0.0086,0.0,1.62217]
[1778775788187,68.77,81498.49,0.0,-0.0086,0.0,1.62217]
[1778775791405,68.77,81498.41,0.0,-0.0086,0.0,1.62241]
[1778775792885,68.77,81499.03,0.0,-0.0086,0.0,1.62218]
[1778775794418,68.77,81494.59,0.0,-0.00862,0.0,1.62578]
[1778775796413,68.78,81494.93,0.0,-0.00862,0.0,1.62568]
[1778775797484,68.78,81499.11,0.0,-0.0086,0.0,1.62246]
[1778775803142,68.78,81500.75,0.0,-0.0086,0.0,1.62182]
[1778775808177,68.79,81509.74,0.0,-0.00856,0.0,1.61523]
[1778775813212,68.79,81512.87,0.0,-0.00854,0.0,1.61193]
[1778775815510,68.79,81520.59,0.0,-0.0085,0.0,1.606]
[1778775817705,68.79,81535.92,0.0,-0.00843,0.0,1.5943]
[1778775821665,68.8,81527.15,0.0,-0.00847,0.0,1.60172]
[1778775822725,68.8,81527.15,0.0,-0.00847,0.0,1.60172]
[1778775824536,68.8,81527.23,0.0,-0.00848,0.0,1.60205]
[1778775826748,68.8,81508.61,0.0,-0.00857,0.0,1.61677]
[1778775828680,68.8,81496.8,0.0,-0.00863,0.0,1.62641]
[1778775828926,68.8,81496.63,0.0,-0.00863,0.0,1.62664]
[1778775830726,68.81,81498.11,0.0,-0.00862,0.0,1.62556]
[1778775830821,68.81,81498.93,0.0,-0.00862,0.0,1.625]
[1778775832334,68.81,81496.65,0.0,-0.00863,0.0,1.6269]
[1778775832604,68.81,81496.65,0.0,-0.00863,0.0,1.6269]
[1778775834269,68.81,81482.57,0.0,-0.0087,0.0,1.63823]
[1778775834837,68.81,81479.4,0.0,-0.00872,0.0,1.64082]
[1778775840407,68.81,81479.04,0.0,-0.00872,0.0,1.64152]
[1778775845442,68.81,81476.6,0.0,-0.00873,0.0,1.6438]
[1778775849858,68.82,81476.05,0.0,-0.00874,0.0,1.64449]
[1778775852144,68.82,81476.35,0.0,-0.00874,0.0,1.64437]
[1778775852872,68.82,81471.21,0.0,-0.00876,0.0,1.64854]
[1778775858655,68.82,81465.57,0.0,-0.00879,0.0,1.65332]
[1778775864579,68.82,81465.91,0.0,-0.00879,0.0,1.65337]
[1778775869614,68.82,81466.53,0.0,-0.00879,0.0,1.65312]
[1778775874649,68.83,81453.57,0.0,-0.00885,1e-05,1.66234]
[1778775879684,68.83,81461.03,0.0,-0.00882,0.0,1.65657]
[1778775885726,68.83,81461.64,0.0,-0.00881,0.0,1.65637]
[1778775890762,68.83,81463.89,0.0,-0.0088,0.0,1.65481]
[1778775895800,68.83,81479.36,0.0,-0.00873,0.0,1.64273]
[1778775900835,68.84,81470.08,0.0,-0.00878,0.0,1.6505]
[1778775905870,68.84,81460.91,0.0,-0.00883,1e-05,1.65815]
[1778775910905,68.84,81464.55,0.0,-0.00881,0.0,1.65545]
[1778775915940,68.84,81465.27,0.0,-0.00881,0.0,1.65512]
[1778775920975,68.84,81465.2,0.0,-0.00881,0.0,1.65542]
[1778775926011,68.85,81464.15,0.0,-0.00881,0.0,1.65649]
[1778775931047,68.85,81460.83,0.0,-0.00883,1e-05,1.65796]
[1778775936004,68.85,81455.21,0.0,-0.00885,1e-05,1.66267]
[1778775936201,68.85,81455.21,0.0,-0.00885,1e-05,1.66267]
[1778775936719,68.85,81455.21,0.0,-0.00885,1e-05,1.66267]
[1778775936807,68.85,81475.94,0.0,-0.00875,0.0,1.64608]
[1778775936946,68.85,81475.94,0.0,-0.00875,0.0,1.64608]
[1778775937096,68.85,81506.1,0.0,-0.0086,0.0,1.62221]
[1778775938369,68.85,81506.1,0.0,-0.0086,0.0,1.62221]
[1778775938374,68.85,81506.1,0.0,-0.0086,0.0,1.62221]
[1778775941288,68.85,81512.26,0.0,-0.00857,0.0,1.61767]
[1778775942388,68.85,81511.83,0.0,-0.00858,0.0,1.61812]
[1778775948176,68.86,81521.54,0.0,-0.00854,0.0,1.61127]
[1778775953211,68.86,81539.17,0.0,-0.00845,0.0,1.5981]
[1778775958246,68.87,81538.87,0.0,-0.00846,0.0,1.599]
[1778775960345,68.87,81539.95,0.0,-0.00845,0.0,1.5983]
[1778775960471,68.87,81539.95,0.0,-0.00845,0.0,1.5983]
[1778775962556,68.87,81559.2,0.0,-0.00836,0.0,1.58366]
[1778775968329,68.88,81546.97,0.0,-0.00843,0.0,1.59416]
[1778775973364,68.88,81546.54,0.0,-0.00844,0.0,1.5952]
[1778775977733,68.89,81549.83,0.0,-0.00842,0.0,1.59307]
[1778775983434,68.9,81543.63,0.0,-0.00846,0.0,1.59882]
[1778775988469,68.9,81543.28,0.0,-0.00846,0.0,1.59975]
[1778775991490,68.9,81560.66,0.0,-0.00838,0.0,1.58529]
[1778775996525,68.91,81562.97,0.0,-0.00837,0.0,1.5843]
[1778776000228,68.91,81546.7,0.0,-0.00845,0.0,1.59738]
[1778776001655,68.91,81536.99,0.0,-0.0085,0.0,1.60508]
[1778776007602,68.92,81548.05,0.0,-0.00845,0.0,1.59735]
[1778776011632,68.93,81529.3,0.0,-0.00854,0.0,1.61249]
[1778776012985,68.93,81528.31,0.0,-0.00855,0.0,1.61337]
[1778776018681,68.93,81529.92,0.0,-0.00854,0.0,1.61276]
[1778776021719,68.93,81510.48,0.0,-0.00864,0.0,1.62834]
[1778776022351,68.93,81510.48,0.0,-0.00864,0.0,1.62834]
[1778776027759,68.94,81486.48,0.0,-0.00876,0.0,1.64775]
[1778776032794,68.94,81488.52,0.0,-0.00875,0.0,1.64632]
[1778776037829,68.94,81486.94,0.0,-0.00876,0.0,1.64781]
[1778776042864,68.94,81480.44,0.0,-0.0088,0.0,1.65322]
[1778776047899,68.94,81484.56,0.0,-0.00878,0.0,1.65011]
[1778776052934,68.94,81491.13,0.0,-0.00874,0.0,1.6437]
[1778776055955,68.95,81509.24,0.0,-0.00865,0.0,1.62954]
[1778776058976,68.95,81529.13,0.0,-0.00855,0.0,1.61415]
[1778776064013,68.95,81536.7,0.0,-0.00852,0.0,1.60881]
[1778776069046,68.96,81542.34,0.0,-0.0085,0.0,1.605]
[1778776074081,68.96,81541.64,0.0,-0.0085,0.0,1.60617]
[1778776079116,68.97,81541.02,0.0,-0.00851,0.0,1.60727]
[1778776084152,68.97,81543.22,0.0,-0.0085,0.0,1.60617]
[1778776089190,68.98,81534.65,0.0,-0.00855,0.0,1.61349]
[1778776094225,68.98,81530.08,0.0,-0.00858,0.0,1.61763]
[1778776099260,68.99,81538.28,0.0,-0.00854,0.0,1.61184]
[1778776104295,68.99,81543.2,0.0,-0.00852,0.0,1.60859]
[1778776109333,68.99,81556.74,0.0,-0.00846,0.0,1.5987]
[1778776113361,69.0,81537.01,0.0,-0.00855,0.0,1.61319]
[1778776118400,69.0,81552.59,0.0,-0.00848,0.0,1.60161]
[1778776123435,69.01,81541.91,0.0,-0.00853,0.0,1.61056]
[1778776128470,69.01,81553.14,0.0,-0.00848,0.0,1.60243]
[1778776133506,69.02,81573.87,0.0,-0.00839,0.0,1.58705]
[1778776138541,69.02,81580.68,0.0,-0.00836,0.0,1.58258]
[1778776143576,69.03,81581.07,0.0,-0.00836,0.0,1.5831]
[1778776148611,69.04,81586.85,0.0,-0.00834,0.0,1.57947]
[1778776153646,69.04,81580.78,0.0,-0.00837,0.0,1.58497]
[1778776158681,69.05,81583.59,0.0,-0.00836,0.0,1.5836]
[1778776163716,69.06,81582.63,0.0,-0.00837,0.0,1.58512]
[1778776168751,69.06,81578.6,0.0,-0.0084,0.0,1.58897]
[1778776173786,69.07,81568.56,0.0,-0.00844,0.0,1.59603]
[1778776174881,69.07,81568.56,0.0,-0.00844,0.0,1.59603]
[1778776174950,69.07,81550.08,0.0,-0.00853,0.0,1.61054]
[1778776177482,69.07,81543.74,0.0,-0.00856,0.0,1.6157]
[1778776182849,69.07,81544.08,0.0,-0.00857,0.0,1.61599]
[1778776187884,69.08,81541.73,0.0,-0.00859,0.0,1.61912]
[1778776192922,69.1,81536.63,0.0,-0.00862,0.0,1.62506]
[1778776197997,69.1,81536.68,0.0,-0.00862,0.0,1.62532]
[1778776198607,69.1,81539.22,0.0,-0.00861,0.0,1.6234]
[1778776199930,69.1,81544.7,0.0,-0.00859,0.0,1.61918]
[1778776202060,69.1,81551.5,0.0,-0.00855,0.0,1.61403]
[1778776203278,69.1,81565.85,0.0,-0.00849,0.0,1.60304]
[1778776203641,69.1,81565.85,0.0,-0.00849,0.0,1.60304]
[1778776204034,69.1,81565.85,0.0,-0.00849,0.0,1.60304]
[1778776204786,69.11,81556.16,0.0,-0.00853,0.0,1.61071]
[1778776205271,69.11,81554.25,0.0,-0.00854,0.0,1.6123]
[1778776207854,69.11,81562.41,0.0,-0.0085,0.0,1.60614]
[1778776209301,69.11,81555.88,0.0,-0.00854,0.0,1.61144]
[1778776211313,69.11,81562.62,0.0,-0.00851,0.0,1.60639]
[1778776213376,69.11,81568.82,0.0,-0.00848,0.0,1.60179]
[1778776219108,69.12,81573.9,0.0,-0.00846,0.0,1.59854]
[1778776224144,69.12,81574.75,0.0,-0.00846,0.0,1.59847]
[1778776229179,69.13,81578.0,0.0,-0.00844,0.0,1.59655]
[1778776234214,69.13,81575.37,0.0,-0.00845,0.0,1.5978]
[1778776239249,69.14,81578.04,0.0,-0.00844,0.0,1.59633]
[1778776244284,69.14,81570.66,0.0,-0.00848,0.0,1.60263]
[1778776249320,69.15,81563.08,0.0,-0.00852,0.0,1.60908]
[1778776253926,69.15,81566.61,0.0,-0.00851,0.0,1.60662]
[1778776259298,69.15,81567.3,0.0,-0.00851,0.0,1.60669]
[1778776264425,69.16,81572.24,0.0,-0.00849,0.0,1.6035]
[1778776269472,69.16,81572.89,0.0,-0.00849,0.0,1.60365]
[1778776274507,69.17,81582.01,0.0,-0.00845,0.0,1.59712]
[1778776279543,69.17,81586.04,0.0,-0.00843,0.0,1.59462]
[1778776284578,69.18,81582.07,0.0,-0.00846,0.0,1.59829]
[1778776289613,69.18,81577.96,0.0,-0.00848,0.0,1.60203]
[1778776294648,69.18,81578.25,0.0,-0.00847,0.0,1.60097]
[1778776299683,69.19,81564.35,0.0,-0.00854,0.0,1.61233]
[1778776304718,69.19,81558.78,0.0,-0.00857,0.0,1.6171]
[1778776310078,69.19,81556.21,0.0,-0.00859,0.0,1.61943]
[1778776312279,69.2,81541.61,0.0,-0.00866,0.0,1.63106]
[1778776315165,69.2,81545.92,0.0,-0.00864,0.0,1.62784]
[1778776316296,69.2,81542.37,0.0,-0.00866,0.0,1.63077]
[1778776321848,69.2,81534.04,0.0,-0.0087,0.0,1.63767]
[1778776326883,69.2,81534.51,0.0,-0.0087,0.0,1.63761]
[1778776331923,69.21,81526.28,0.0,-0.00874,0.0,1.64437]
[1778776336958,69.21,81537.27,0.0,-0.00869,0.0,1.6359]
[1778776341993,69.21,81527.96,0.0,-0.00874,0.0,1.64353]
[1778776347030,69.21,81523.92,0.0,-0.00876,0.0,1.64697]
[1778776352064,69.21,81505.02,0.0,-0.00885,0.0,1.66078]
[1778776357100,69.21,81514.99,0.0,-0.0088,0.0,1.65291]
[1778776362135,69.21,81518.44,0.0,-0.00878,0.0,1.65034]
[1778776367170,69.22,81522.67,0.0,-0.00876,0.0,1.64716]
[1778776372205,69.22,81532.39,0.0,-0.00871,0.0,1.63968]
[1778776377240,69.22,81529.13,0.0,-0.00873,0.0,1.64253]
[1778776382278,69.22,81538.87,0.0,-0.00869,0.0,1.63506]
[1778776387313,69.22,81526.42,0.0,-0.00875,0.0,1.64522]
[1778776391341,69.22,81507.86,0.0,-0.00884,0.0,1.66018]
[1778776396376,69.23,81507.33,0.0,-0.00885,0.0,1.6607]
[1778776401412,69.23,81496.67,0.0,-0.0089,1e-05,1.66927]
[1778776406447,69.23,81497.21,0.0,-0.0089,1e-05,1.66888]
[1778776411482,69.23,81485.28,0.0,-0.00895,1e-05,1.67708]
[1778776416517,69.23,81484.32,0.0,-0.00895,1e-05,1.67781]
[1778776421552,69.23,81482.14,0.0,-0.00896,1e-05,1.67952]
[1778776424232,69.23,81476.24,0.0,-0.00899,1e-05,1.68428]
[1778776426308,69.22,81472.17,0.0,-0.00901,1e-05,1.68755]
[1778776426897,69.22,81471.44,0.0,-0.00902,1e-05,1.6881]
[1778776432629,69.22,81489.3,0.0,-0.00893,1e-05,1.67353]
[1778776437664,69.22,81489.73,0.0,-0.00892,1e-05,1.67317]
[1778776442701,69.22,81485.38,0.0,-0.00895,1e-05,1.67666]
[1778776447742,69.22,81482.58,0.0,-0.00896,1e-05,1.67886]
[1778776452782,69.22,81489.1,0.0,-0.00893,1e-05,1.67354]
[1778776456192,69.22,81489.55,0.0,-0.00892,1e-05,1.67317]
[1778776456344,69.22,81489.55,0.0,-0.00892,1e-05,1.67317]
[1778776456417,69.22,81489.55,0.0,-0.00892,1e-05,1.67317]
[1778776456810,69.22,81462.05,0.0,-0.00906,1e-05,1.69541]
[1778776458369,69.22,81462.05,0.0,-0.00906,1e-05,1.69541]
[1778776458446,69.22,81462.05,0.0,-0.00906,1e-05,1.69541]
[1778776459176,69.22,81453.17,0.0,-0.00911,1e-05,1.70261]
[1778776464866,69.22,81438.59,0.0,-0.00918,1e-05,1.71408]
[1778776467889,69.22,81460.17,0.0,-0.00907,1e-05,1.69622]
[1778776468948,69.22,81460.17,0.0,-0.00907,1e-05,1.69622]
[1778776474938,69.21,81473.04,0.0,-0.00899,1e-05,1.68408]
[1778776479973,69.21,81472.96,0.0,-0.00899,1e-05,1.68402]
[1778776485008,69.21,81469.21,0.0,-0.00901,1e-05,1.68694]
[1778776490044,69.21,81467.04,0.0,-0.00902,1e-05,1.68851]
[1778776495079,69.21,81460.48,0.0,-0.00905,1e-05,1.69364]
[1778776501121,69.21,81446.09,0.0,-0.00913,1e-05,1.70511]
[1778776504027,69.21,81442.41,0.0,-0.00914,1e-05,1.70799]
[1778776509177,69.2,81445.27,0.0,-0.00913,1e-05,1.70526]
[1778776514212,69.2,81445.71,0.0,-0.00912,1e-05,1.70458]
[1778776519247,69.2,81448.06,0.0,-0.00911,1e-05,1.70234]
[1778776521502,69.2,81448.14,0.0,-0.00911,1e-05,1.70221]
[1778776522221,69.2,81458.58,0.0,-0.00905,1e-05,1.69364]
[1778776523009,69.2,81466.9,0.0,-0.00901,1e-05,1.68683]
[1778776523275,69.2,81468.81,0.0,-0.009,1e-05,1.68525]
[1778776528310,69.18,81467.94,0.0,-0.00899,1e-05,1.68322]
[1778776533345,69.16,81467.01,0.0,-0.00897,1e-05,1.67985]
[1778776538387,69.14,81468.98,0.0,-0.00894,1e-05,1.67561]
[1778776543423,69.12,81474.68,0.0,-0.0089,1e-05,1.66841]
[1778776548459,69.1,81471.74,0.0,-0.0089,1e-05,1.66821]
[1778776553494,69.08,81472.88,0.0,-0.00888,1e-05,1.66476]
[1778776553717,69.08,81472.88,0.0,-0.00888,1e-05,1.66476]
[1778776554501,69.07,81471.97,0.0,-0.00888,1e-05,1.66499]
[1778776559536,69.08,81470.98,0.0,-0.00889,1e-05,1.66584]
[1778776564571,69.08,81460.54,0.0,-0.00894,1e-05,1.67426]
[1778776569606,69.08,81448.03,0.0,-0.009,1e-05,1.68439]
[1778776574643,69.07,81443.77,0.0,-0.00902,1e-05,1.68777]
[1778776579681,69.07,81424.47,0.0,-0.00912,1e-05,1.70337]
[1778776584716,69.07,81419.8,0.0,-0.00914,1e-05,1.70694]
[1778776589751,69.07,81419.08,0.0,-0.00914,1e-05,1.70724]
[1778776594786,69.07,81407.57,0.0,-0.00919,1e-05,1.71496]
[1778776599893,69.06,81408.0,0.0,-0.00919,1e-05,1.71424]
[1778776599993,69.06,81405.36,0.0,-0.0092,1e-05,1.71634]
[1778776606605,69.04,81390.79,0.0,-0.00926,1e-05,1.72539]
[1778776606610,69.04,81389.83,0.0,-0.00926,1e-05,1.72557]
[1778776611905,69.03,81405.4,0.0,-0.00918,1e-05,1.71218]
[1778776613292,69.03,81405.4,0.0,-0.00918,1e-05,1.71218]
[1778776613299,69.03,81406.17,0.0,-0.00917,1e-05,1.71149]
[1778776618954,69.01,81397.26,0.0,-0.0092,1e-05,1.71533]
[1778776623253,68.99,81395.97,0.0,-0.00919,1e-05,1.71463]
[1778776623284,68.99,81395.59,0.0,-0.00919,1e-05,1.71435]
[1778776625234,68.99,81380.01,0.0,-0.00927,1e-05,1.72718]
[1778776625287,68.99,81380.54,0.0,-0.00927,1e-05,1.72666]
[1778776627114,68.98,81380.62,0.0,-0.00927,1e-05,1.72598]
[1778776627215,68.98,81384.72,0.0,-0.00924,1e-05,1.72197]
[1778776633053,68.98,81383.88,0.0,-0.00924,1e-05,1.72215]
[1778776638637,68.97,81376.19,0.0,-0.00928,1e-05,1.72819]
[1778776646191,68.97,81374.42,0.0,-0.00928,1e-05,1.72891]
[1778776646587,68.97,81374.42,0.0,-0.00928,1e-05,1.72891]
[1778776646649,68.97,81374.42,0.0,-0.00928,1e-05,1.72891]
[1778776649063,68.97,81358.5,0.0,-0.00937,1e-05,1.74187]
[1778776650748,68.96,81353.41,0.0,-0.00939,1e-05,1.7459]
[1778776651354,68.96,81353.41,0.0,-0.00939,1e-05,1.7459]
[1778776651691,68.96,81349.29,0.0,-0.0094,1e-05,1.74776]
[1778776652213,68.96,81349.29,0.0,-0.0094,1e-05,1.74776]
[1778776653086,68.96,81349.06,0.0,-0.0094,1e-05,1.74729]
[1778776658232,68.95,81346.2,0.0,-0.00941,1e-05,1.74893]
[1778776658896,68.95,81346.2,0.0,-0.00941,1e-05,1.74893]
[1778776662264,68.94,81370.63,0.0,-0.00927,1e-05,1.72693]
[1778776662777,68.94,81370.63,0.0,-0.00927,1e-05,1.72693]
[1778776663430,68.94,81370.63,0.0,-0.00927,1e-05,1.72693]
[1778776664732,68.94,81379.41,0.0,-0.00923,1e-05,1.71946]
[1778776665284,68.94,81377.9,0.0,-0.00923,1e-05,1.72063]
[1778776670319,68.92,81380.15,0.0,-0.0092,1e-05,1.71573]
[1778776675355,68.89,81375.15,0.0,-0.00921,1e-05,1.71687]
[1778776680390,68.87,81379.81,0.0,-0.00917,1e-05,1.71003]
[1778776686434,68.85,81392.17,0.0,-0.00908,1e-05,1.69645]
[1778776691469,68.83,81401.85,0.0,-0.00902,1e-05,1.68577]
[1778776696504,68.8,81397.3,0.0,-0.00902,1e-05,1.68676]
[1778776701540,68.78,81396.17,0.0,-0.00901,1e-05,1.68495]
[1778776703554,68.78,81400.15,0.0,-0.00899,1e-05,1.68063]
[1778776705577,68.77,81415.12,0.0,-0.0089,1e-05,1.66741]
[1778776708596,68.76,81433.44,0.0,-0.0088,1e-05,1.65117]
[1778776713631,68.74,81435.13,0.0,-0.00877,0.0,1.64605]
[1778776718667,68.72,81437.74,0.0,-0.00875,0.0,1.64165]
[1778776723709,68.7,81441.41,0.0,-0.00871,0.0,1.63647]
[1778776728744,68.69,81444.92,0.0,-0.00868,0.0,1.63141]
[1778776733779,68.67,81445.34,0.0,-0.00867,0.0,1.62887]
[1778776738814,68.65,81440.86,0.0,-0.00868,0.0,1.63023]
[1778776741835,68.64,81460.88,0.0,-0.00857,0.0,1.61306]
[1778776746870,68.63,81470.42,0.0,-0.00851,0.0,1.60352]
[1778776749891,68.62,81452.06,0.0,-0.00859,0.0,1.6168]
[1778776754926,68.6,81443.01,0.0,-0.00863,0.0,1.62187]
[1778776759961,68.59,81450.12,0.0,-0.00858,0.0,1.61413]
[1778776764996,68.57,81448.89,0.0,-0.00857,0.0,1.61263]
[1778776770031,68.55,81445.05,0.0,-0.00857,0.0,1.61358]
[1778776775068,68.54,81442.66,0.0,-0.00857,0.0,1.612]
[1778776780103,68.52,81460.79,0.0,-0.00847,0.0,1.59574]
[1778776785138,68.51,81469.21,0.0,-0.00841,0.0,1.58731]
[1778776790173,68.49,81468.36,0.0,-0.00841,0.0,1.58617]
[1778776795208,68.48,81460.03,0.0,-0.00844,0.0,1.59086]
[1778776801252,68.46,81470.49,0.0,-0.00837,0.0,1.58054]
[1778776806288,68.45,81487.6,0.0,-0.00828,0.0,1.56562]
[1778776811324,68.44,81504.7,0.0,-0.00819,0.0,1.55099]
[1778776816360,68.43,81510.84,0.0,-0.00815,0.0,1.54491]
[1778776821396,68.42,81524.86,0.0,-0.00808,0.0,1.53294]
[1778776826431,68.41,81530.06,0.0,-0.00805,0.0,1.52774]
[1778776831467,68.4,81535.2,0.0,-0.00801,0.0,1.52138]
[1778776836501,68.39,81542.68,0.0,-0.00797,0.0,1.51463]
[1778776841536,68.38,81548.55,0.0,-0.00794,0.0,1.50916]
[1778776846143,68.37,81549.92,0.0,-0.00793,0.0,1.50732]
[1778776846572,68.37,81549.91,0.0,-0.00792,0.0,1.50712]
[1778776851608,68.38,81548.74,0.0,-0.00794,0.0,1.50943]
[1778776853249,68.39,81548.79,0.0,-0.00794,0.0,1.50968]
[1778776853622,68.39,81548.68,0.0,-0.00794,0.0,1.51004]
[1778776858657,68.38,81546.33,0.0,-0.00795,0.0,1.51076]
[1778776863699,68.37,81546.92,0.0,-0.00794,0.0,1.5093]
[1778776868744,68.36,81548.54,0.0,-0.00792,0.0,1.50709]
[1778776873779,68.36,81552.36,0.0,-0.0079,0.0,1.50326]
[1778776878814,68.35,81554.11,0.0,-0.00789,0.0,1.50105]
[1778776883849,68.34,81534.73,0.0,-0.00797,0.0,1.51461]
[1778776888884,68.33,81531.32,0.0,-0.00798,0.0,1.51614]
[1778776893924,68.32,81545.13,0.0,-0.0079,0.0,1.50345]
[1778776896604,68.32,81545.63,0.0,-0.0079,0.0,1.50288]
[1778776896672,68.32,81545.63,0.0,-0.0079,0.0,1.50288]
[1778776903999,68.31,81544.15,0.0,-0.0079,0.0,1.50232]
[1778776909034,68.3,81548.05,0.0,-0.00787,0.0,1.49852]
[1778776914069,68.3,81554.35,0.0,-0.00784,0.0,1.49297]
[1778776919104,68.29,81573.9,0.0,-0.00775,0.0,1.47769]
[1778776924139,68.28,81574.1,0.0,-0.00774,0.0,1.47687]
[1778776929175,68.28,81560.93,0.0,-0.0078,0.0,1.48592]
[1778776933205,68.27,81538.2,0.0,-0.0079,0.0,1.50222]
[1778776935219,68.27,81561.44,0.0,-0.00779,0.0,1.48458]
[1778776940261,68.26,81568.88,0.0,-0.00775,0.0,1.47821]
[1778776945291,68.26,81572.69,0.0,-0.00773,0.0,1.47469]
[1778776950342,68.25,81568.0,0.0,-0.00775,0.0,1.47744]
[1778776955377,68.25,81582.35,0.0,-0.00767,0.0,1.46491]
[1778776960413,68.24,81589.68,0.0,-0.00764,0.0,1.45897]
[1778776965448,68.24,81600.1,0.0,-0.00759,0.0,1.45084]
[1778776970485,68.23,81601.39,0.0,-0.00758,0.0,1.44942]
[1778776975520,68.23,81609.04,0.0,-0.00754,0.0,1.44341]
[1778776977534,68.23,81629.03,0.0,-0.00745,0.0,1.42886]
[1778776982570,68.23,81631.12,0.0,-0.00744,0.0,1.42706]
[1778776987604,68.22,81640.81,0.0,-0.0074,0.0,1.41987]
[1778776990800,68.22,81608.78,0.0,-0.00753,0.0,1.44228]
[1778776995806,68.21,81592.65,0.0,-0.0076,0.0,1.45351]
[1778777001705,68.21,81601.4,0.0,-0.00756,0.0,1.44657]
[1778777006740,68.21,81601.34,0.0,-0.00756,0.0,1.44616]
[1778777011775,68.2,81584.99,0.0,-0.00762,0.0,1.45622]
[1778777016810,68.2,81582.75,0.0,-0.00763,0.0,1.4573]
[1778777021846,68.19,81579.81,0.0,-0.00764,0.0,1.45887]
[1778777026881,68.19,81571.41,0.0,-0.00767,0.0,1.46444]
[1778777031916,68.18,81566.34,0.0,-0.00769,0.0,1.46752]
[1778777036951,68.18,81558.9,0.0,-0.00772,0.0,1.47234]
[1778777041986,68.17,81567.21,0.0,-0.00768,0.0,1.46559]
[1778777047021,68.17,81556.48,0.0,-0.00772,0.0,1.47282]
[1778777052060,68.16,81541.57,0.0,-0.00779,0.0,1.48327]
[1778777057105,68.15,81522.25,0.0,-0.00787,0.0,1.49666]
[1778777062140,68.15,81521.36,0.0,-0.00787,0.0,1.49642]
[1778777067175,68.14,81515.66,0.0,-0.00789,0.0,1.49977]
[1778777072210,68.13,81510.75,0.0,-0.0079,0.0,1.50119]
[1778777077245,68.12,81521.98,0.0,-0.00784,0.0,1.49187]
[1778777082280,68.12,81524.19,0.0,-0.00783,0.0,1.48938]
[1778777087316,68.11,81535.69,0.0,-0.00777,0.0,1.48003]
[1778777092351,68.11,81535.54,0.0,-0.00777,0.0,1.47939]
[1778777097391,68.1,81517.22,0.0,-0.00784,0.0,1.49224]
[1778777102426,68.09,81517.62,0.0,-0.00784,0.0,1.49087]
[1778777107461,68.08,81512.74,0.0,-0.00785,0.0,1.49366]
[1778777112496,68.08,81534.72,0.0,-0.00775,0.0,1.47648]
[1778777117531,68.07,81532.05,0.0,-0.00776,0.0,1.47776]
[1778777123573,68.06,81524.83,0.0,-0.00778,0.0,1.48224]
[1778777128620,68.06,81520.21,0.0,-0.0078,0.0,1.48488]
[1778777134153,68.05,81519.28,0.0,-0.00779,0.0,1.48364]
[1778777134423,68.05,81519.86,0.0,-0.00779,0.0,1.48305]
[1778777135144,68.05,81519.86,0.0,-0.00779,0.0,1.48305]
[1778777135148,68.05,81480.97,0.0,-0.00797,0.0,1.51202]
[1778777135745,68.05,81480.97,0.0,-0.00797,0.0,1.51202]
[1778777135822,68.05,81480.97,0.0,-0.00797,0.0,1.51202]
[1778777136037,68.05,81450.45,0.0,-0.00811,0.0,1.53522]
[1778777136735,68.05,81450.45,0.0,-0.00811,0.0,1.53522]
[1778777136872,68.05,81450.45,0.0,-0.00811,0.0,1.53522]
[1778777137107,68.05,81450.45,0.0,-0.00811,0.0,1.53522]
[1778777137113,68.05,81444.45,0.0,-0.00814,0.0,1.53985]
[1778777137721,68.05,81444.45,0.0,-0.00814,0.0,1.53985]
[1778777137769,68.05,81451.88,0.0,-0.00811,0.0,1.5344]
[1778777143022,68.05,81459.82,0.0,-0.00806,0.0,1.52739]
[1778777144435,68.04,81441.63,0.0,-0.00814,0.0,1.54082]
[1778777144440,68.04,81441.63,0.0,-0.00814,0.0,1.54082]
[1778777144914,68.04,81441.63,0.0,-0.00814,0.0,1.54082]
[1778777145143,68.04,81441.63,0.0,-0.00814,0.0,1.54082]
[1778777144997,68.04,81417.03,0.0,-0.00826,0.0,1.55953]
[1778777145761,68.04,81397.1,0.0,-0.00836,0.0,1.57504]
[1778777147459,68.04,81398.56,0.0,-0.00835,0.0,1.57428]
[1778777147645,68.04,81398.56,0.0,-0.00835,0.0,1.57428]
[1778777147682,68.04,81398.56,0.0,-0.00835,0.0,1.57428]
[1778777147710,68.04,81398.56,0.0,-0.00835,0.0,1.57428]
[1778777148291,68.04,81411.18,0.0,-0.00829,0.0,1.56463]
[1778777148817,68.04,81420.57,0.0,-0.00824,0.0,1.55704]
[1778777150235,68.04,81420.57,0.0,-0.00824,0.0,1.55704]
[1778777150487,68.04,81429.47,0.0,-0.0082,0.0,1.54987]
[1778777150798,68.04,81440.04,0.0,-0.00815,0.0,1.54196]
[1778777151245,68.04,81440.04,0.0,-0.00815,0.0,1.54196]
[1778777151286,68.04,81440.04,0.0,-0.00815,0.0,1.54196]
[1778777151309,68.04,81440.04,0.0,-0.00815,0.0,1.54196]
[1778777152068,68.04,81440.04,0.0,-0.00815,0.0,1.54196]
[1778777152170,68.04,81450.02,0.0,-0.00811,0.0,1.53455]
[1778777157847,68.03,81453.08,0.0,-0.00808,0.0,1.53079]
[1778777162882,68.02,81437.12,0.0,-0.00815,0.0,1.54179]
[1778777165953,68.02,81416.72,0.0,-0.00824,0.0,1.55672]
[1778777167917,68.01,81397.14,0.0,-0.00833,0.0,1.57135]
[1778777173136,68.0,81414.38,0.0,-0.00824,0.0,1.55673]
[1778777179216,67.99,81430.32,0.0,-0.00816,0.0,1.54282]
[1778777181009,67.98,81450.0,0.0,-0.00806,0.0,1.52699]
[1778777184031,67.98,81430.25,0.0,-0.00815,0.0,1.54138]
[1778777189066,67.97,81425.93,0.0,-0.00816,0.0,1.54342]
[1778777194101,67.96,81427.86,0.0,-0.00814,0.0,1.53928]
[1778777199136,67.95,81425.28,0.0,-0.00814,0.0,1.53998]
[1778777204171,67.94,81423.92,0.0,-0.00814,0.0,1.53975]
[1778777207192,67.93,81448.66,0.0,-0.00802,0.0,1.52011]
[1778777212227,67.92,81445.59,0.0,-0.00803,0.0,1.52135]
[1778777217262,67.91,81439.6,0.0,-0.00805,0.0,1.5248]
[1778777222616,67.91,81443.48,0.0,-0.00803,0.0,1.52095]
[1778777227635,67.9,81456.97,0.0,-0.00796,0.0,1.50965]
[1778777233374,67.89,81456.25,0.0,-0.00795,0.0,1.50883]
[1778777238409,67.88,81461.69,0.0,-0.00792,0.0,1.50376]
[1778777243444,67.87,81447.02,0.0,-0.00798,0.0,1.51384]
[1778777248479,67.86,81455.41,0.0,-0.00794,0.0,1.50646]
[1778777253514,67.86,81457.19,0.0,-0.00792,0.0,1.50282]
[1778777257542,67.85,81477.06,0.0,-0.00782,0.0,1.48718]
[1778777262578,67.84,81479.5,0.0,-0.00781,0.0,1.48456]
[1778777268620,67.84,81478.59,0.0,-0.0078,0.0,1.48431]
[1778777273655,67.83,81477.49,0.0,-0.0078,0.0,1.48422]
[1778777278690,67.82,81477.54,0.0,-0.0078,0.0,1.48341]
[1778777283725,67.82,81477.8,0.0,-0.00779,0.0,1.48245]
[1778777288760,67.81,81476.3,0.0,-0.0078,0.0,1.48279]
[1778777293795,67.8,81469.58,0.0,-0.00782,0.0,1.48701]
[1778777298834,67.8,81456.78,0.0,-0.00788,0.0,1.49577]
[1778777303869,67.79,81447.58,0.0,-0.00791,0.0,1.50176]
[1778777308904,67.78,81439.18,0.0,-0.00795,0.0,1.50711]
[1778777313939,67.77,81437.59,0.0,-0.00794,0.0,1.50597]
[1778777318974,67.77,81442.01,0.0,-0.00791,0.0,1.50165]
[1778777324010,67.76,81442.01,0.0,-0.00791,0.0,1.50068]
[1778777329044,67.75,81438.07,0.0,-0.00792,0.0,1.50267]
[1778777333313,67.75,81433.04,0.0,-0.00794,0.0,1.50587]
[1778777333386,67.75,81433.04,0.0,-0.00794,0.0,1.50587]
[1778777339114,67.73,81439.69,0.0,-0.0079,0.0,1.49945]
[1778777344149,67.73,81436.87,0.0,-0.00791,0.0,1.5006]
[1778777349184,67.72,81440.57,0.0,-0.00788,0.0,1.49683]
[1778777354219,67.71,81441.95,0.0,-0.00787,0.0,1.49485]
[1778777359254,67.7,81437.41,0.0,-0.00789,0.0,1.49734]
[1778777364289,67.7,81435.4,0.0,-0.00789,0.0,1.49791]
[1778777369324,67.69,81420.93,0.0,-0.00795,0.0,1.5079]
[1778777374360,67.68,81410.59,0.0,-0.00799,0.0,1.51338]
[1778777379395,67.67,81394.89,0.0,-0.00806,0.0,1.52426]
[1778777384430,67.66,81391.36,0.0,-0.00807,0.0,1.52581]
[1778777389465,67.65,81391.8,0.0,-0.00806,0.0,1.52433]
[1778777394500,67.65,81395.31,0.0,-0.00803,0.0,1.52057]
[1778777399535,67.64,81388.86,0.0,-0.00806,0.0,1.52443]
[1778777404570,67.63,81379.64,0.0,-0.00809,0.0,1.53036]
[1778777409605,67.62,81385.01,0.0,-0.00806,0.0,1.52511]
[1778777414640,67.61,81397.51,0.0,-0.008,0.0,1.51447]
[1778777418670,67.61,81416.28,0.0,-0.0079,0.0,1.49945]
[1778777423705,67.6,81412.54,0.0,-0.00792,0.0,1.50144]
[1778777428740,67.59,81412.18,0.0,-0.00791,0.0,1.50086]
[1778777433777,67.59,81419.31,0.0,-0.00787,0.0,1.49333]
[1778777438882,67.58,81410.08,0.0,-0.00791,0.0,1.49966]
[1778777438937,67.58,81412.5,0.0,-0.00789,0.0,1.4975]
[1778777444227,67.59,81413.39,0.0,-0.0079,0.0,1.49816]
[1778777445067,67.59,81407.94,0.0,-0.00793,0.0,1.50261]
[1778777448650,67.6,81392.5,0.0,-0.008,0.0,1.51529]
[1778777450035,67.6,81383.87,0.0,-0.00805,0.0,1.52219]
[1778777455931,67.62,81374.37,0.0,-0.0081,0.0,1.53172]
[1778777458952,67.62,81356.77,0.0,-0.00819,0.0,1.54609]
[1778777463991,67.63,81364.66,0.0,-0.00816,0.0,1.54122]
[1778777469025,67.64,81355.4,0.0,-0.00821,0.0,1.5496]
[1778777474542,67.65,81347.62,0.0,-0.00826,0.0,1.55658]
[1778777477149,67.66,81328.18,0.0,-0.00835,0.0,1.57243]
[1778777477249,67.66,81329.53,0.0,-0.00835,0.0,1.57156]
[1778777484133,67.64,81336.62,0.0,-0.0083,0.0,1.56393]
[1778777489170,67.63,81330.93,0.0,-0.00832,0.0,1.5669]
[1778777493198,67.62,81310.48,0.0,-0.00841,0.0,1.5804]
[1778777498234,67.61,81306.48,0.0,-0.00842,0.0,1.5819]
[1778777503269,67.59,81304.5,0.0,-0.00842,0.0,1.58183]
[1778777507615,67.58,81292.81,0.0,-0.00847,0.0,1.58976]
[1778777508039,67.58,81292.81,0.0,-0.00847,0.0,1.58976]
[1778777513345,67.57,81301.81,0.0,-0.00841,0.0,1.58107]
[1778777518387,67.56,81292.35,0.0,-0.00845,0.0,1.58689]
[1778777523580,67.55,81292.77,0.0,-0.00844,0.0,1.58518]
[1778777526865,67.54,81271.93,0.0,-0.00853,0.0,1.60034]
[1778777532399,67.52,81261.96,0.0,-0.00857,0.0,1.60652]
[1778777534780,67.52,81238.03,0.0,-0.00868,1e-05,1.62463]
[1778777539925,67.44,81219.94,0.0,-0.00872,1e-05,1.62949]
[1778777541549,67.41,81198.02,0.0,-0.0088,1e-05,1.64273]
[1778777542179,67.41,81198.02,0.0,-0.0088,1e-05,1.64273]
[1778777542556,67.37,81196.44,0.0,-0.00878,1e-05,1.63961]
[1778777542928,67.37,81196.44,0.0,-0.00878,1e-05,1.63961]
[1778777544600,67.37,81195.69,0.0,-0.00878,1e-05,1.6403]
[1778777545944,67.38,81197.55,0.0,-0.00878,1e-05,1.63959]
[1778777547824,67.38,81200.13,0.0,-0.00877,1e-05,1.63763]
[1778777548959,67.38,81200.03,0.0,-0.00877,1e-05,1.63779]
[1778777549847,67.39,81196.37,0.0,-0.00879,1e-05,1.64157]
[1778777550969,67.39,81195.82,0.0,-0.0088,1e-05,1.64274]
[1778777557528,67.41,81181.59,0.0,-0.00888,1e-05,1.65541]
[1778777562053,67.42,81182.99,0.0,-0.00888,1e-05,1.655]
[1778777562259,67.42,81182.99,0.0,-0.00888,1e-05,1.655]
[1778777562528,67.42,81165.04,0.0,-0.00897,1e-05,1.66987]
[1778777564318,67.42,81164.15,0.0,-0.00898,1e-05,1.67061]
[1778777564511,67.42,81164.15,0.0,-0.00898,1e-05,1.67061]
[1778777565682,67.42,81158.7,0.0,-0.009,1e-05,1.67517]
[1778777565685,67.42,81158.7,0.0,-0.009,1e-05,1.67517]
[1778777567348,67.42,81157.1,0.0,-0.00901,1e-05,1.67652]
[1778777572808,67.42,81158.94,0.0,-0.009,1e-05,1.67508]
[1778777577843,67.42,81155.69,0.0,-0.00902,1e-05,1.67784]
[1778777582436,67.42,81160.21,0.0,-0.009,1e-05,1.6741]
[1778777582492,67.42,81158.47,0.0,-0.00901,1e-05,1.67558]
[1778777588657,67.27,81147.4,0.0,-0.00894,1e-05,1.6649]
[1778777597988,67.05,81153.63,0.0,-0.00873,1e-05,1.62983]
[1778777603023,66.9,81170.57,0.0,-0.00852,1e-05,1.59654]
[1778777608075,66.86,81164.88,0.0,-0.00852,1e-05,1.59585]
[1778777613111,66.85,81162.91,0.0,-0.00851,1e-05,1.59437]
[1778777618146,66.84,81157.82,0.0,-0.00853,1e-05,1.59682]
[1778777623181,66.83,81146.31,0.0,-0.00857,1e-05,1.60443]
[1778777625195,66.82,81126.37,0.0,-0.00867,1e-05,1.61994]
[1778777630231,66.81,81103.36,0.0,-0.00878,1e-05,1.63689]
[1778777634262,66.74,81079.95,0.0,-0.00884,1e-05,1.64693]
[1778777639297,66.67,81092.84,0.0,-0.00872,1e-05,1.62668]
[1778777644332,66.65,81097.96,0.0,-0.00868,1e-05,1.62052]
[1778777648360,66.64,81125.99,0.0,-0.00853,1e-05,1.59623]
[1778777653395,66.63,81125.67,0.0,-0.00852,1e-05,1.59484]
[1778777658430,66.62,81126.2,0.0,-0.00851,1e-05,1.59271]
[1778777663466,66.6,81130.35,0.0,-0.00847,1e-05,1.58774]
[1778777668500,66.59,81124.02,0.0,-0.0085,1e-05,1.59123]
[1778777673535,66.58,81123.17,0.0,-0.00848,1e-05,1.58891]
[1778777678571,66.57,81138.21,0.0,-0.0084,0.0,1.57526]
[1778777683607,66.56,81140.12,0.0,-0.00838,0.0,1.5723]
[1778777686533,66.55,81139.32,0.0,-0.00838,0.0,1.57237]
[1778777686629,66.55,81138.88,0.0,-0.00838,0.0,1.57243]
[1778777691664,66.59,81157.15,0.0,-0.00832,0.0,1.56297]
[1778777693894,66.61,81161.91,0.0,-0.00831,0.0,1.5617]
[1778777699714,66.62,81169.61,0.0,-0.00828,0.0,1.55676]
[1778777704755,66.63,81182.77,0.0,-0.00823,0.0,1.54781]
[1778777709790,66.66,81190.35,0.0,-0.00821,0.0,1.54549]
[1778777714825,66.67,81200.59,0.0,-0.00817,0.0,1.53878]
[1778777715017,66.67,81200.59,0.0,-0.00817,0.0,1.53878]
[1778777716470,66.67,81204.06,0.0,-0.00816,0.0,1.53634]
[1778777721030,66.7,81225.63,0.0,-0.00808,0.0,1.52337]
[1778777722500,66.72,81226.99,0.0,-0.00809,0.0,1.52535]
[1778777728365,66.76,81224.33,0.0,-0.00813,0.0,1.53186]
[1778777731945,66.79,81253.95,0.0,-0.008,0.0,1.51168]
[1778777736979,66.8,81254.71,0.0,-0.00801,0.0,1.5127]
[1778777742014,66.84,81258.51,0.0,-0.00802,0.0,1.51432]
[1778777744078,66.86,81260.86,0.0,-0.00803,0.0,1.51568]
[1778777744137,66.89,81260.64,0.0,-0.00805,0.0,1.51896]
[1778777750079,66.9,81260.53,0.0,-0.00806,0.0,1.52117]
[1778777755117,66.89,81262.72,0.0,-0.00804,0.0,1.51851]
[1778777760157,66.89,81273.41,0.0,-0.00799,0.0,1.50937]
[1778777765189,66.88,81253.18,0.0,-0.00808,0.0,1.52416]
[1778777770224,66.87,81249.99,0.0,-0.00809,0.0,1.52566]
[1778777775259,66.86,81249.22,0.0,-0.00808,0.0,1.52506]
[1778777780299,66.86,81244.79,0.0,-0.0081,0.0,1.52746]
[1778777785334,66.85,81246.6,0.0,-0.00808,0.0,1.52503]
[1778777790369,66.84,81261.94,0.0,-0.008,0.0,1.51217]
[1778777795404,66.83,81265.01,0.0,-0.00798,0.0,1.50759]
[1778777800487,66.83,81270.59,0.0,-0.00795,0.0,1.50259]
[1778777803509,66.82,81297.67,0.0,-0.00782,0.0,1.48131]
[1778777808551,66.82,81297.01,0.0,-0.00782,0.0,1.48123]
[1778777813586,66.81,81296.47,0.0,-0.00782,0.0,1.48104]
[1778777818621,66.81,81294.42,0.0,-0.00782,0.0,1.48199]
[1778777823657,66.8,81304.22,0.0,-0.00777,0.0,1.474]
[1778777828692,66.8,81302.87,0.0,-0.00778,0.0,1.47447]
[1778777829699,66.8,81323.92,0.0,-0.00768,0.0,1.45852]
[1778777834189,66.8,81330.98,0.0,-0.00764,0.0,1.45295]
[1778777835005,66.8,81348.93,0.0,-0.00756,0.0,1.43953]
[1778777835348,66.8,81348.93,0.0,-0.00756,0.0,1.43953]
[1778777838762,66.8,81369.03,0.0,-0.00747,0.0,1.42458]
[1778777843799,66.8,81380.94,0.0,-0.00742,0.0,1.41585]
[1778777848834,66.8,81382.86,0.0,-0.00741,0.0,1.41448]
[1778777853869,66.8,81380.58,0.0,-0.00741,0.0,1.4149]
[1778777858906,66.8,81398.18,0.0,-0.00734,0.0,1.40219]
[1778777860924,66.8,81416.49,0.0,-0.00726,0.0,1.38904]
[1778777865955,66.8,81430.94,0.0,-0.00719,0.0,1.37902]
[1778777870995,66.8,81441.0,0.0,-0.00715,0.0,1.37225]
[1778777876069,66.81,81447.06,0.0,-0.00713,0.0,1.36841]
[1778777881104,66.81,81458.55,0.0,-0.00708,0.0,1.36076]
[1778777886139,66.82,81456.74,0.0,-0.00709,0.0,1.36256]
[1778777891175,66.82,81467.12,0.0,-0.00705,0.0,1.3558]
[1778777893517,66.82,81487.35,0.0,-0.00697,0.0,1.34201]
[1778777899232,66.83,81496.84,0.0,-0.00694,0.0,1.33614]
[1778777904267,66.84,81509.32,0.0,-0.00689,0.0,1.32826]
[1778777909302,66.84,81508.09,0.0,-0.0069,0.0,1.32992]
[1778777914337,66.85,81514.66,0.0,-0.00687,0.0,1.32497]
[1778777919372,66.87,81523.14,0.0,-0.00685,0.0,1.32148]
[1778777924407,66.89,81549.7,0.0,-0.00675,0.0,1.30572]
[1778777929446,66.9,81571.39,0.0,-0.00667,0.0,1.29203]
[1778777932474,66.91,81590.33,0.0,-0.0066,0.0,1.2802]
[1778777937510,66.92,81600.0,0.0,-0.00657,0.0,1.27499]
[1778777942546,66.93,81614.09,0.0,-0.00652,0.0,1.26692]
[1778777943746,66.93,81614.09,0.0,-0.00652,0.0,1.26692]
[1778777944072,66.93,81614.09,0.0,-0.00652,0.0,1.26692]
[1778777943927,66.93,81622.33,0.0,-0.00649,0.0,1.26173]
[1778777944330,66.93,81622.33,0.0,-0.00649,0.0,1.26173]
[1778777944797,66.93,81622.33,0.0,-0.00649,0.0,1.26173]
[1778777944939,66.93,81677.12,0.0,-0.00628,0.0,1.22596]
[1778777946024,66.94,81697.47,0.0,-0.0062,0.0,1.21355]
[1778777951438,66.96,81706.42,0.0,-0.00618,0.0,1.20999]
[1778777956657,67.03,81698.94,0.0,-0.00626,0.0,1.22302]
[1778777960860,67.12,81729.69,0.0,-0.0062,0.0,1.21351]
[1778777964051,67.19,81748.75,0.0,-0.00617,0.0,1.20863]
[1778777969751,67.27,81765.06,0.0,-0.00616,0.0,1.20661]
[1778777971773,67.33,81799.14,0.0,-0.00607,0.0,1.19111]
[1778777973783,67.34,81818.06,0.0,-0.006,0.0,1.1801]
[1778777977812,67.45,81853.04,0.0,-0.00595,0.0,1.17067]
[1778777981847,67.53,81822.81,0.0,-0.00611,0.0,1.1983]
[1778777987085,67.6,81819.23,0.0,-0.00616,0.0,1.20777]
[1778777988900,67.66,81851.76,0.0,-0.00608,0.0,1.19463]
[1778777993170,67.83,81873.92,0.0,-0.0061,0.0,1.19861]
[1778777998530,67.93,81883.32,0.0,-0.00613,0.0,1.20414]
[1778778003636,68.06,81895.56,0.0,-0.00617,0.0,1.21018]
[1778778005048,68.09,81857.68,0.0,-0.00633,0.0,1.23751]
[1778778007068,68.15,81835.3,0.0,-0.00645,0.0,1.2581]
[1778778007548,68.15,81835.3,0.0,-0.00645,0.0,1.2581]
[1778778008074,68.18,81854.69,0.0,-0.0064,0.0,1.2489]
[1778778009951,68.18,81859.14,0.0,-0.00638,0.0,1.24604]
[1778778010616,68.19,81853.9,0.0,-0.00641,0.0,1.25073]
[1778778011562,68.19,81841.24,0.0,-0.00645,0.0,1.25889]
[1778778011789,68.19,81841.24,0.0,-0.00645,0.0,1.25889]
[1778778013027,68.2,81834.55,0.0,-0.00649,0.0,1.26456]
[1778778015279,68.27,81841.99,0.0,-0.00651,0.0,1.26771]
[1778778017060,68.33,81853.39,0.0,-0.0065,0.0,1.26696]
[1778778020048,68.51,81865.72,0.0,-0.00657,0.0,1.2789]
[1778778020876,68.57,81858.85,0.0,-0.00663,0.0,1.29001]
[1778778021175,68.63,81846.25,0.0,-0.00672,0.0,1.30474]
[1778778026210,68.69,81824.96,0.0,-0.00685,0.0,1.32675]
[1778778031245,68.74,81816.25,0.0,-0.00691,0.0,1.33719]
[1778778036468,68.78,81809.1,0.0,-0.00697,0.0,1.34594]
[1778778040917,68.79,81831.24,0.0,-0.00688,0.0,1.33224]
[1778778046948,68.81,81809.51,0.0,-0.00699,0.0,1.34959]
[1778778052148,68.82,81794.26,0.0,-0.00705,0.0,1.36038]
[1778778057037,68.82,81816.97,0.0,-0.00696,0.0,1.34522]
[1778778060086,68.82,81840.0,0.0,-0.00687,0.0,1.33002]
[1778778066121,68.83,81849.28,0.0,-0.00684,0.0,1.32449]
[1778778066621,68.83,81851.21,0.0,-0.00683,0.0,1.32345]
[1778778066742,68.83,81844.07,0.0,-0.00686,0.0,1.32822]
[1778778067817,68.83,81844.07,0.0,-0.00686,0.0,1.32822]
[1778778068116,68.83,81844.07,0.0,-0.00686,0.0,1.32822]
[1778778068120,68.83,81828.44,0.0,-0.00692,0.0,1.33929]
[1778778068545,68.84,81792.1,0.0,-0.00708,0.0,1.36453]
[1778778070559,68.84,81769.03,0.0,-0.00717,0.0,1.38048]
[1778778073587,68.84,81796.57,0.0,-0.00706,0.0,1.36163]
[1778778077120,68.84,81777.74,0.0,-0.00714,0.0,1.37468]
[1778778081644,68.84,81817.87,0.0,-0.00697,0.0,1.34742]
[1778778085977,68.85,81799.63,0.0,-0.00705,0.0,1.36013]
[1778778089700,68.85,81780.58,0.0,-0.00713,0.0,1.37336]
[1778778094735,68.85,81788.36,0.0,-0.00709,0.0,1.3669]
[1778778099770,68.85,81781.46,0.0,-0.00712,0.0,1.37182]
[1778778104805,68.85,81782.31,0.0,-0.00712,0.0,1.37141]
[1778778109848,68.85,81788.13,0.0,-0.0071,0.0,1.36757]
[1778778114921,68.85,81782.52,0.0,-0.00712,0.0,1.37158]
[1778778114945,68.85,81823.37,0.0,-0.00695,0.0,1.34378]
[1778778115629,68.85,81823.37,0.0,-0.00695,0.0,1.34378]
[1778778115721,68.85,81823.37,0.0,-0.00695,0.0,1.34378]
[1778778115888,68.85,81841.1,0.0,-0.00688,0.0,1.33188]
[1778778116895,68.86,81865.01,0.0,-0.00679,0.0,1.31647]
[1778778118468,68.86,81860.98,0.0,-0.00681,0.0,1.31971]
[1778778120335,68.87,81857.92,0.0,-0.00682,0.0,1.32234]
[1778778120342,68.87,81857.92,0.0,-0.00682,0.0,1.32234]
[1778778121495,68.88,81852.25,0.0,-0.00685,0.0,1.32728]
[1778778122897,68.88,81850.75,0.0,-0.00686,0.0,1.32886]
[1778778124531,68.89,81867.26,0.0,-0.0068,0.0,1.31899]
[1778778125908,68.9,81877.32,0.0,-0.00677,0.0,1.3129]
[1778778127550,68.91,81897.74,0.0,-0.00669,0.0,1.30061]
[1778778130568,68.93,81888.09,0.0,-0.00674,0.0,1.30879]
[1778778130908,68.93,81888.09,0.0,-0.00674,0.0,1.30879]
[1778778133505,68.94,81889.18,0.0,-0.00674,0.0,1.30926]
[1778778134042,68.95,81897.13,0.0,-0.00672,0.0,1.30521]
[1778778136063,68.95,81919.58,0.0,-0.00663,0.0,1.29079]
[1778778138802,68.95,81925.1,0.0,-0.00661,0.0,1.28752]
[1778778138956,68.95,81925.1,0.0,-0.00661,0.0,1.28752]
[1778778139088,68.95,81926.83,0.0,-0.00661,0.0,1.28658]
[1778778140713,68.96,81928.49,0.0,-0.00661,0.0,1.28613]
[1778778141013,68.96,81928.49,0.0,-0.00661,0.0,1.28613]
[1778778143794,68.98,81931.67,0.0,-0.00661,0.0,1.28658]
[1778778145181,68.99,81938.79,0.0,-0.00659,0.0,1.28259]
[1778778146817,69.1,81945.73,0.0,-0.00663,0.0,1.29065]
[1778778149026,69.21,81938.26,0.0,-0.00673,0.0,1.30767]
[1778778150839,69.27,81921.39,0.0,-0.00683,0.0,1.32525]
[1778778151239,69.27,81921.39,0.0,-0.00683,0.0,1.32525]
[1778778152857,69.32,81932.6,0.0,-0.00682,0.0,1.32277]
[1778778155861,69.42,81916.23,0.0,-0.00695,0.0,1.34518]
[1778778156967,69.47,81916.8,0.0,-0.00698,0.0,1.34999]
[1778778157231,69.51,81894.4,0.0,-0.0071,0.0,1.37023]
[1778778159338,69.55,81903.66,0.0,-0.00709,0.0,1.3687]
[1778778160591,69.56,81918.16,0.0,-0.00704,0.0,1.35986]
[1778778162363,69.56,81924.16,0.0,-0.00702,0.0,1.35632]
[1778778163460,69.57,81929.46,0.0,-0.007,0.0,1.35325]
[1778778165369,69.66,81934.34,0.0,-0.00704,0.0,1.36003]
[1778778168371,69.74,81927.59,0.0,-0.00713,0.0,1.37472]
[1778778174360,69.92,81938.21,0.0,-0.0072,0.0,1.38734]
[1778778179397,70.07,81935.02,0.0,-0.00731,0.0,1.40706]
[1778778182425,70.11,81953.28,0.0,-0.00727,0.0,1.39939]
[1778778182630,70.11,81953.28,0.0,-0.00727,0.0,1.39939]
[1778778183427,70.11,81970.91,0.0,-0.0072,0.0,1.38778]
[1778778185144,70.12,81977.28,0.0,-0.00717,0.0,1.38389]
[1778778185576,70.15,81978.61,0.0,-0.00719,0.0,1.38745]
[1778778187156,70.19,81974.74,0.0,-0.00724,0.0,1.39448]
[1778778188415,70.23,81968.57,0.0,-0.00729,0.0,1.40296]
[1778778190176,70.23,81963.86,0.0,-0.00731,0.0,1.40661]
[1778778191593,70.27,81939.27,0.0,-0.00744,0.0,1.42791]
[1778778193188,70.3,81927.48,0.0,-0.00751,0.0,1.43983]
[1778778194303,70.31,81932.51,0.0,-0.00749,0.0,1.43702]
[1778778196209,70.31,81947.82,0.0,-0.00743,0.0,1.42673]
[1778778196284,70.32,81972.25,0.0,-0.00733,0.0,1.41063]
[1778778197521,70.32,81969.64,0.0,-0.00734,0.0,1.41242]
[1778778199218,70.32,81962.02,0.0,-0.00738,0.0,1.41808]
[1778778200999,70.33,81961.19,0.0,-0.00739,0.0,1.41942]
[1778778202240,70.33,81968.23,0.0,-0.00736,0.0,1.41495]
[1778778205244,70.34,81977.42,0.0,-0.00733,0.0,1.40983]
[1778778210638,70.36,81963.75,0.0,-0.0074,0.0,1.422]
[1778778214632,70.37,81963.25,0.0,-0.0074,0.0,1.42221]
[1778778216840,70.38,81964.0,0.0,-0.0074,0.0,1.42245]
[1778778219247,70.42,81958.1,0.0,-0.00745,0.0,1.43068]
[1778778220864,70.42,81955.8,0.0,-0.00747,0.0,1.43301]
[1778778223869,70.43,81955.64,0.0,-0.00747,0.0,1.43421]
[1778778224245,70.43,81955.64,0.0,-0.00747,0.0,1.43421]
[1778778225889,70.44,81967.01,0.0,-0.00743,0.0,1.42704]
[1778778226318,70.44,81967.01,0.0,-0.00743,0.0,1.42704]
[1778778227947,70.44,81975.26,0.0,-0.0074,0.0,1.42208]
[1778778231463,70.45,81980.17,0.0,-0.00739,0.0,1.41984]
[1778778231961,70.46,81976.47,0.0,-0.0074,0.0,1.42278]
[1778778237835,70.48,81991.5,0.0,-0.00736,0.0,1.41508]
[1778778242873,70.53,82006.26,0.0,-0.00733,0.0,1.41057]
[1778778247908,70.57,82003.39,0.0,-0.00737,0.0,1.41799]
[1778778252943,70.62,81995.52,0.0,-0.00744,0.0,1.42867]
[1778778255284,70.65,81996.03,0.0,-0.00746,0.0,1.43195]
[1778778260999,70.7,82008.3,0.0,-0.00744,0.0,1.42919]
[1778778266034,70.74,81998.08,0.0,-0.00751,0.0,1.44125]
[1778778271069,70.81,82001.91,0.0,-0.00753,0.0,1.44507]
[1778778275758,70.89,81991.25,0.0,-0.00764,0.0,1.4626]
[1778778281139,70.98,81987.17,0.0,-0.00772,0.0,1.47533]
[1778778286174,71.01,82006.02,0.0,-0.00766,0.0,1.46612]
[1778778291209,71.02,82010.61,0.0,-0.00765,0.0,1.4644]
[1778778296250,71.04,82008.26,0.0,-0.00767,0.0,1.46787]
[1778778301285,71.12,82007.94,0.0,-0.00772,0.0,1.47724]
[1778778302951,71.14,82008.77,0.0,-0.00774,0.0,1.47943]
[1778778305295,71.18,82004.89,0.0,-0.00779,0.0,1.48759]
[1778778308304,71.25,82001.92,0.0,-0.00784,0.0,1.49726]
[1778778309134,71.27,81999.47,0.0,-0.00787,0.0,1.50141]
[1778778310328,71.27,81997.39,0.0,-0.00788,0.0,1.50313]
[1778778313330,71.28,82001.0,0.0,-0.00787,0.0,1.50124]
[1778778313670,71.28,82005.85,0.0,-0.00785,0.0,1.49801]
[1778778315353,71.3,82015.92,0.0,-0.00782,0.0,1.49323]
[1778778318351,71.36,82017.89,0.0,-0.00785,0.0,1.49912]
[1778778323457,71.37,82010.52,0.0,-0.00789,0.0,1.50578]
[1778778328492,71.38,82011.17,0.0,-0.0079,0.0,1.50643]
[1778778333529,71.39,82011.87,0.0,-0.0079,0.0,1.5057]
[1778778338564,71.4,82002.94,0.0,-0.00794,0.0,1.51319]
[1778778343599,71.41,82016.86,0.0,-0.00789,0.0,1.50428]
[1778778348634,71.42,82020.08,0.0,-0.00788,0.0,1.50309]
[1778778354676,71.43,82022.38,0.0,-0.00788,0.0,1.50275]
[1778778357047,71.43,82024.57,0.0,-0.00787,0.0,1.50141]
[1778778359892,71.43,82032.07,0.0,-0.00784,0.0,1.49673]
[1778778361166,71.44,82034.39,0.0,-0.00783,0.0,1.49531]
[1778778362914,71.44,82032.51,0.0,-0.00784,0.0,1.4971]
[1778778364897,71.44,82031.3,0.0,-0.00785,0.0,1.49841]
[1778778365975,71.45,82023.6,0.0,-0.00788,0.0,1.50411]
[1778778367567,71.45,82021.68,0.0,-0.00789,0.0,1.50569]
[1778778367575,71.45,82021.68,0.0,-0.00789,0.0,1.50569]
[1778778368251,71.45,82013.76,0.0,-0.00793,0.0,1.51176]
[1778778368999,71.45,81999.0,0.0,-0.008,0.0,1.52236]
[1778778370494,71.45,81996.58,0.0,-0.00801,0.0,1.52428]
[1778778372013,71.46,81988.99,0.0,-0.00804,0.0,1.5301]
[1778778373598,71.46,81987.89,0.0,-0.00805,0.0,1.53106]
[1778778375027,71.46,81986.58,0.0,-0.00806,0.0,1.53234]
[1778778376611,71.46,81986.82,0.0,-0.00806,0.0,1.53232]
[1778778378046,71.46,81996.41,0.0,-0.00802,0.0,1.52572]
[1778778380073,71.47,81987.23,0.0,-0.00806,0.0,1.53269]
[1778778381165,71.47,81987.82,0.0,-0.00806,0.0,1.53242]
[1778778384169,71.47,81984.39,0.0,-0.00808,0.0,1.53539]
[1778778389939,71.48,81971.6,0.0,-0.00814,0.0,1.5457]
[1778778394974,71.49,81968.72,0.0,-0.00815,0.0,1.54715]
[1778778400017,71.49,81975.77,0.0,-0.00812,0.0,1.54271]
[1778778401472,71.49,81975.77,0.0,-0.00812,0.0,1.54271]
[1778778407062,71.5,81980.19,0.0,-0.00811,0.0,1.54057]
[1778778412097,71.51,81984.19,0.0,-0.00809,0.0,1.53842]
[1778778416126,71.51,82005.91,0.0,-0.008,0.0,1.52339]
[1778778421161,71.52,82020.4,0.0,-0.00794,0.0,1.51394]
[1778778426234,71.53,82022.67,0.0,-0.00794,0.0,1.5131]
[1778778426511,71.53,82022.67,0.0,-0.00794,0.0,1.5131]
[1778778426544,71.53,81997.07,0.0,-0.00805,0.0,1.53187]
[1778778427682,71.53,81997.07,0.0,-0.00805,0.0,1.53187]
[1778778427706,71.53,81997.07,0.0,-0.00805,0.0,1.53187]
[1778778427684,71.53,81978.15,0.0,-0.00814,0.0,1.54575]
[1778778429668,71.53,81975.94,0.0,-0.00815,0.0,1.54736]
[1778778430739,71.53,81976.71,0.0,-0.00815,0.0,1.54707]
[1778778433736,71.53,81959.92,0.0,-0.00822,0.0,1.5596]
[1778778435746,71.54,81956.05,0.0,-0.00824,0.0,1.56268]
[1778778436809,71.54,81949.3,0.0,-0.00828,0.0,1.56787]
[1778778439828,71.54,81946.91,0.0,-0.00829,0.0,1.56994]
[1778778441319,71.54,81942.59,0.0,-0.00831,0.0,1.57323]
[1778778442836,71.54,81922.94,0.0,-0.0084,0.0,1.588]
[1778778444328,71.54,81920.41,0.0,-0.00841,0.0,1.58998]
[1778778445857,71.54,81907.43,0.0,-0.00847,0.0,1.59981]
[1778778447088,71.55,81908.13,0.0,-0.00847,0.0,1.59934]
[1778778448866,71.55,81918.96,0.0,-0.00842,0.0,1.59133]
[1778778451133,71.55,81919.24,0.0,-0.00842,0.0,1.59124]
[1778778452886,71.55,81927.93,0.0,-0.00837,0.0,1.58351]
[1778778454434,71.55,81921.7,0.0,-0.0084,0.0,1.58822]
[1778778454530,71.55,81902.99,0.0,-0.00849,0.0,1.60236]
[1778778456397,71.55,81898.08,0.0,-0.00851,0.0,1.60605]
[1778778457238,71.55,81904.12,0.0,-0.00848,0.0,1.60155]
[1778778458415,71.55,81902.96,0.0,-0.00849,0.0,1.60245]
[1778778461426,71.55,81891.57,0.0,-0.00854,0.0,1.61117]
[1778778466491,71.55,81899.93,0.0,-0.00851,0.0,1.60502]
[1778778468506,71.55,81920.25,0.0,-0.00841,0.0,1.5899]
[1778778473541,71.56,81937.29,0.0,-0.00834,0.0,1.57759]
[1778778478144,71.56,81940.69,0.0,-0.00832,0.0,1.57542]
[1778778478559,71.56,81940.69,0.0,-0.00832,0.0,1.57542]
[1778778479436,71.56,81943.88,0.0,-0.00831,0.0,1.57315]
[1778778480409,71.56,81946.1,0.0,-0.0083,0.0,1.57161]
[1778778482444,71.56,81955.52,0.0,-0.00826,0.0,1.56488]
[1778778487640,71.57,81953.27,0.0,-0.00827,0.0,1.56722]
[1778778492675,71.57,81962.01,0.0,-0.00824,0.0,1.56134]
[1778778497715,71.58,81950.53,0.0,-0.00829,0.0,1.57031]
[1778778502751,71.58,81950.39,0.0,-0.00829,0.0,1.5709]
[1778778507785,71.58,81947.06,0.0,-0.00831,0.0,1.57386]
[1778778512821,71.59,81940.32,0.0,-0.00834,0.0,1.57789]
[1778778517856,71.59,81945.27,0.0,-0.00832,0.0,1.57465]
[1778778522891,71.6,81945.16,0.0,-0.00832,0.0,1.57518]
[1778778527926,71.6,81950.93,0.0,-0.0083,0.0,1.57139]
[1778778532961,71.6,81964.52,0.0,-0.00824,0.0,1.56189]
[1778778537996,71.61,81947.22,0.0,-0.00832,0.0,1.57514]
[1778778542027,71.61,81969.21,0.0,-0.00822,0.0,1.55931]
[1778778545051,71.61,81949.1,0.0,-0.00832,0.0,1.57443]
[1778778550087,71.62,81962.37,0.0,-0.00826,0.0,1.56513]
[1778778555122,71.62,81970.96,0.0,-0.00822,0.0,1.5594]
[1778778560157,71.63,81955.9,0.0,-0.0083,0.0,1.57104]
[1778778565116,71.63,81950.15,0.0,-0.00832,0.0,1.57568]
[1778778570228,71.63,81953.39,0.0,-0.00831,0.0,1.57383]
[1778778574262,71.64,81948.54,0.0,-0.00833,0.0,1.57632]
[1778778574341,71.64,81966.53,0.0,-0.00825,0.0,1.56314]
[1778778575253,71.64,81966.53,0.0,-0.00825,0.0,1.56314]
[1778778575530,71.64,81966.53,0.0,-0.00825,0.0,1.56314]
[1778778575867,71.64,81966.53,0.0,-0.00825,0.0,1.56314]
[1778778575619,71.64,81991.98,0.0,-0.00813,0.0,1.54466]
[1778778577701,71.64,82000.23,0.0,-0.0081,0.0,1.53881]
[1778778579678,71.64,82010.02,0.0,-0.00806,0.0,1.53205]
[1778778580778,71.64,82000.82,0.0,-0.0081,0.0,1.53903]
[1778778583784,71.65,81994.86,0.0,-0.00813,0.0,1.54366]
[1778778588354,71.65,81969.96,0.0,-0.00825,0.0,1.56266]
[1778778589061,71.65,81969.96,0.0,-0.00825,0.0,1.56266]
[1778778594396,71.66,81957.9,0.0,-0.0083,0.0,1.57219]
[1778778596961,71.66,81950.55,0.0,-0.00834,0.0,1.57782]
[1778778602452,71.66,81937.2,0.0,-0.0084,0.0,1.58824]
[1778778604467,71.67,81913.94,0.0,-0.00851,0.0,1.60577]
[1778778606404,71.67,81920.54,0.0,-0.00848,0.0,1.60088]
[1778778607561,71.67,81910.34,0.0,-0.00853,0.0,1.60858]
[1778778609145,71.67,81931.25,0.0,-0.00843,0.0,1.59301]
[1778778610584,71.67,81934.54,0.0,-0.00842,0.0,1.59061]
[1778778613587,71.67,81935.68,0.0,-0.00841,0.0,1.58996]
[1778778618224,71.69,81939.38,0.0,-0.00841,0.0,1.58936]
[1778778622598,71.7,81957.9,0.0,-0.00833,0.0,1.57666]
[1778778627978,71.7,81953.19,0.0,-0.00836,0.0,1.58058]
[1778778633680,71.7,81951.19,0.0,-0.00836,0.0,1.58119]
[1778778638716,71.71,81960.71,0.0,-0.00832,0.0,1.57461]
[1778778643751,71.71,81971.95,0.0,-0.00827,0.0,1.56684]
[1778778648786,71.72,81972.43,0.0,-0.00827,0.0,1.56702]
[1778778653821,71.72,81971.82,0.0,-0.00828,0.0,1.568]
[1778778658856,71.72,81972.89,0.0,-0.00828,0.0,1.56772]
[1778778663891,71.73,81972.37,0.0,-0.00828,0.0,1.56863]
[1778778668926,71.73,81971.15,0.0,-0.00829,0.0,1.57004]
[1778778673961,71.74,81981.36,0.0,-0.00825,0.0,1.56307]
[1778778678996,71.74,81995.79,0.0,-0.00819,0.0,1.55315]
[1778778684038,71.75,81993.64,0.0,-0.0082,0.0,1.55538]
[1778778689073,71.75,81992.75,0.0,-0.00821,0.0,1.55668]
[1778778694108,71.76,81986.8,0.0,-0.00823,0.0,1.56027]
[1778778699143,71.76,81965.92,0.0,-0.00833,0.0,1.5762]
[1778778704178,71.77,81961.78,0.0,-0.00835,0.0,1.57968]
[1778778710089,71.77,81969.69,0.0,-0.00832,0.0,1.57422]
[1778778713581,71.77,81987.66,0.0,-0.00824,0.0,1.56131]
[1778778720291,71.78,81988.04,0.0,-0.00824,0.0,1.56195]
[1778778725326,71.78,81975.61,0.0,-0.0083,0.0,1.57165]
[1778778730361,71.79,81973.36,0.0,-0.00831,0.0,1.57379]
[1778778735398,71.79,81983.54,0.0,-0.00827,0.0,1.56677]
[1778778740433,71.82,81986.35,0.0,-0.00828,0.0,1.56804]
[1778778745473,71.83,81985.45,0.0,-0.00829,0.0,1.57016]
[1778778750508,71.83,81973.89,0.0,-0.00835,0.0,1.57913]
[1778778755543,71.84,81976.33,0.0,-0.00833,0.0,1.57634]
[1778778760578,71.84,81976.67,0.0,-0.00833,0.0,1.57649]
[1778778761905,71.84,81976.67,0.0,-0.00833,0.0,1.57649]
[1778778761960,71.84,81958.42,0.0,-0.00842,0.0,1.59008]
[1778778763303,71.84,81945.46,0.0,-0.00848,0.0,1.59982]
[1778778764237,71.84,81936.98,0.0,-0.00852,0.0,1.60622]
[1778778766325,71.84,81936.8,0.0,-0.00852,0.0,1.60641]
[1778778768895,71.84,81941.39,0.0,-0.0085,0.0,1.60302]
[1778778770351,71.84,81936.58,0.0,-0.00852,0.0,1.60668]
[1778778771394,71.84,81934.62,0.0,-0.00853,0.0,1.60818]
[1778778772505,71.84,81930.97,0.0,-0.00854,0.0,1.61095]
[1778778774379,71.84,81921.49,0.0,-0.00859,0.0,1.61813]
[1778778777876,71.84,81930.54,0.0,-0.00855,0.0,1.61135]
[1778778778711,71.85,81908.56,0.0,-0.00865,0.0,1.62798]
[1778778779419,71.85,81908.56,0.0,-0.00865,0.0,1.62798]
[1778778781567,71.85,81896.05,0.0,-0.00871,0.0,1.6375]
[1778778782920,71.85,81895.09,0.0,-0.00871,0.0,1.63822]
[1778778784448,71.84,81886.91,0.0,-0.00875,0.0,1.64441]
[1778778785614,71.84,81886.23,0.0,-0.00876,0.0,1.6449]
[1778778787473,71.84,81870.48,0.0,-0.00883,0.0,1.6569]
[1778778790942,71.84,81873.26,0.0,-0.00882,0.0,1.65452]
[1778778792503,71.84,81884.03,0.0,-0.00876,0.0,1.64616]
[1778778797846,71.84,81884.91,0.0,-0.00876,0.0,1.64525]
[1778778802908,71.84,81892.53,0.0,-0.00872,0.0,1.63929]
[1778778807935,71.84,81883.68,0.0,-0.00876,0.0,1.6459]
[1778778809951,71.84,81859.52,0.0,-0.00888,0.0,1.66439]
[1778778814986,71.83,81860.92,0.0,-0.00886,0.0,1.66155]
[1778778820023,71.83,81846.8,0.0,-0.00893,0.0,1.67212]
[1778778825060,71.83,81865.62,0.0,-0.00883,0.0,1.65719]
[1778778830093,71.83,81869.13,0.0,-0.00882,0.0,1.65424]
[1778778835129,71.82,81857.81,0.0,-0.00887,0.0,1.66268]
[1778778838165,71.82,81846.78,0.0,-0.00892,0.0,1.67107]
[1778778840409,71.82,81830.86,0.0,-0.009,0.0,1.68317]
[1778778842956,71.82,81821.55,0.0,-0.00904,0.0,1.69022]
[1778778842980,71.82,81821.55,0.0,-0.00904,0.0,1.69022]
[1778778843189,71.82,81796.86,0.0,-0.00916,0.0,1.70952]
[1778778844437,71.82,81791.44,0.0,-0.00919,0.0,1.71365]
[1778778850238,71.81,81782.41,0.0,-0.00923,0.0,1.71984]
[1778778854266,71.8,81764.65,0.0,-0.00931,1e-05,1.73325]
[1778778859301,71.8,81764.76,0.0,-0.00931,1e-05,1.73219]
[1778778864348,71.79,81769.09,0.0,-0.00928,1e-05,1.72771]
[1778778869381,71.78,81771.65,0.0,-0.00926,1e-05,1.72472]
[1778778874416,71.77,81776.33,0.0,-0.00922,0.0,1.71858]
[1778778879451,71.77,81760.44,0.0,-0.0093,1e-05,1.73032]
[1778778884486,71.76,81750.77,0.0,-0.00934,1e-05,1.73704]
[1778778888886,71.75,81725.09,0.0,-0.00946,1e-05,1.75686]
[1778778894558,71.72,81709.51,0.0,-0.00952,1e-05,1.76564]
[1778778899593,71.71,81716.51,0.0,-0.00948,1e-05,1.75871]
[1778778905387,71.71,81705.52,0.0,-0.00953,1e-05,1.76664]
[1778778905466,71.71,81705.52,0.0,-0.00953,1e-05,1.76664]
[1778778907366,71.7,81698.27,0.0,-0.00956,1e-05,1.77205]
[1778778909162,71.68,81674.76,0.0,-0.00966,1e-05,1.78823]
[1778778910410,71.64,81677.9,0.0,-0.00961,1e-05,1.7799]
[1778778912122,71.62,81697.31,0.0,-0.0095,1e-05,1.76144]
[1778778913413,71.61,81700.87,0.0,-0.00947,1e-05,1.75806]
[1778778922781,71.59,81686.32,0.0,-0.00954,1e-05,1.76758]
[1778778927819,71.55,81666.94,0.0,-0.0096,1e-05,1.77738]
[1778778929861,71.53,81665.74,0.0,-0.00959,1e-05,1.77572]
[1778778932035,71.51,81659.44,0.0,-0.0096,1e-05,1.77798]
[1778778937888,71.49,81652.0,0.0,-0.00962,1e-05,1.78093]
[1778778937970,71.49,81652.0,0.0,-0.00962,1e-05,1.78093]
[1778778939869,71.49,81647.07,0.0,-0.00964,1e-05,1.78415]
[1778778942702,71.48,81640.93,0.0,-0.00967,1e-05,1.78864]
[1778778943564,71.48,81642.02,0.0,-0.00967,1e-05,1.78745]
[1778778944904,71.48,81641.25,0.0,-0.00967,1e-05,1.78779]
[1778778945807,71.48,81639.58,0.0,-0.00967,1e-05,1.78888]
[1778778946184,71.47,81621.28,0.0,-0.00977,1e-05,1.80375]
[1778778947008,71.47,81621.28,0.0,-0.00977,1e-05,1.80375]
[1778778949583,71.43,81604.77,0.0,-0.00982,1e-05,1.8108]
[1778778951022,71.42,81603.2,0.0,-0.00982,1e-05,1.81178]
[1778778952443,71.42,81595.29,0.0,-0.00986,1e-05,1.81774]
[1778778955100,71.41,81591.82,0.0,-0.00987,1e-05,1.81997]
[1778778955747,71.41,81591.86,0.0,-0.00987,1e-05,1.81925]
[1778778955755,71.41,81591.86,0.0,-0.00987,1e-05,1.81925]
[1778778957113,71.41,81595.31,0.0,-0.00985,1e-05,1.81602]
[1778778963104,71.26,81604.26,0.0,-0.00968,1e-05,1.78912]
[1778778968140,71.21,81600.57,0.0,-0.00966,1e-05,1.7859]
[1778778973175,71.2,81598.16,0.0,-0.00967,1e-05,1.7865]
[1778778976197,71.2,81625.14,0.0,-0.00952,1e-05,1.76348]
[1778778981232,71.19,81618.39,0.0,-0.00955,1e-05,1.76786]
[1778778986267,71.18,81626.25,0.0,-0.0095,1e-05,1.76026]
[1778778987357,71.18,81626.25,0.0,-0.0095,1e-05,1.76026]
[1778778991539,71.17,81608.28,0.0,-0.00958,1e-05,1.77235]
[1778778997364,71.14,81594.34,0.0,-0.00963,1e-05,1.78015]
[1778779002399,71.08,81593.51,0.0,-0.00958,1e-05,1.77283]
[1778779004374,71.08,81593.04,0.0,-0.00958,1e-05,1.77298]
[1778779009448,71.05,81575.31,0.0,-0.00965,1e-05,1.78392]
[1778779013476,71.03,81553.46,0.0,-0.00975,1e-05,1.79858]
[1778779014373,71.03,81553.46,0.0,-0.00975,1e-05,1.79858]
[1778779014509,71.03,81553.46,0.0,-0.00975,1e-05,1.79858]
[1778779015550,71.0,81531.22,0.0,-0.00985,1e-05,1.81409]
[1778779016784,70.98,81525.4,0.0,-0.00986,1e-05,1.81588]
[1778779022548,70.89,81521.35,0.0,-0.0098,1e-05,1.80654]
[1778779028287,70.8,81516.28,0.0,-0.00976,1e-05,1.79929]
[1778779033622,70.73,81508.05,0.0,-0.00974,1e-05,1.79654]
[1778779038668,70.72,81502.95,0.0,-0.00976,1e-05,1.79941]
[1778779041689,70.71,81528.4,0.0,-0.00962,1e-05,1.77733]
[1778779047332,70.71,81544.67,0.0,-0.00953,1e-05,1.76293]
[1778779049759,70.7,81567.53,0.0,-0.0094,1e-05,1.74331]
[1778779051773,70.7,81588.66,0.0,-0.00929,1e-05,1.72429]
[1778779056808,70.69,81590.79,0.0,-0.00927,1e-05,1.72186]
[1778779061844,70.69,81572.04,0.0,-0.00936,1e-05,1.73632]
[1778779066879,70.68,81579.94,0.0,-0.00932,1e-05,1.7291]
[1778779071914,70.68,81579.99,0.0,-0.00931,1e-05,1.72831]
[1778779077291,70.67,81571.3,0.0,-0.00935,1e-05,1.73476]
[1778779080978,70.66,81588.94,0.0,-0.00926,1e-05,1.7197]
[1778779083999,70.66,81612.46,0.0,-0.00914,1e-05,1.70037]
[1778779089076,70.66,81611.49,0.0,-0.00914,1e-05,1.70074]
[1778779089079,70.66,81611.49,0.0,-0.00914,1e-05,1.70074]
[1778779092371,70.66,81596.03,0.0,-0.00921,1e-05,1.71286]
[1778779092434,70.65,81570.64,0.0,-0.00934,1e-05,1.7332]
[1778779094089,70.65,81550.13,0.0,-0.00945,1e-05,1.74982]
[1778779095228,70.65,81550.13,0.0,-0.00945,1e-05,1.74982]
[1778779097357,70.65,81547.47,0.0,-0.00946,1e-05,1.75163]
[1778779097904,70.65,81546.51,0.0,-0.00946,1e-05,1.75204]
[1778779100424,70.65,81524.32,0.0,-0.00958,1e-05,1.77016]
[1778779101537,70.64,81524.05,0.0,-0.00958,1e-05,1.76994]
[1778779103442,70.64,81524.37,0.0,-0.00957,1e-05,1.76945]
[1778779105856,70.64,81524.96,0.0,-0.00957,1e-05,1.76829]
[1778779108843,70.63,81527.61,0.0,-0.00955,1e-05,1.76564]
[1778779109323,70.63,81556.49,0.0,-0.0094,1e-05,1.74166]
[1778779110172,70.63,81556.49,0.0,-0.0094,1e-05,1.74166]
[1778779110372,70.63,81534.96,0.0,-0.00951,1e-05,1.75935]
[1778779112610,70.63,81517.42,0.0,-0.00959,1e-05,1.77216]
[1778779113077,70.63,81514.58,0.0,-0.00961,1e-05,1.77431]
[1778779115626,70.62,81494.09,0.0,-0.00971,1e-05,1.79094]
[1778779115653,70.62,81472.39,0.0,-0.00982,1e-05,1.80868]
[1778779116847,70.62,81475.95,0.0,-0.0098,1e-05,1.80537]
[1778779118884,70.61,81500.47,0.0,-0.00967,1e-05,1.78422]
[1778779120216,70.61,81501.59,0.0,-0.00966,1e-05,1.78302]
[1778779121902,70.61,81510.23,0.0,-0.00961,1e-05,1.77532]
[1778779123682,70.61,81505.57,0.0,-0.00964,1e-05,1.77895]
[1778779125339,70.6,81480.63,0.0,-0.00976,1e-05,1.79906]
[1778779126917,70.6,81479.83,0.0,-0.00977,1e-05,1.79944]
[1778779128758,70.59,81478.75,0.0,-0.00977,1e-05,1.79977]
[1778779129937,70.59,81471.52,0.0,-0.00981,1e-05,1.80557]
[1778779135409,70.58,81470.68,0.0,-0.0098,1e-05,1.80448]
[1778779140448,70.57,81463.28,0.0,-0.00983,1e-05,1.80954]
[1778779145483,70.54,81464.28,0.0,-0.0098,1e-05,1.80418]
[1778779150527,70.53,81455.89,0.0,-0.00983,1e-05,1.80978]
[1778779155562,70.51,81450.37,0.0,-0.00985,1e-05,1.81289]
[1778779160597,70.5,81467.61,0.0,-0.00975,1e-05,1.79686]
[1778779165632,70.49,81466.75,0.0,-0.00975,1e-05,1.79622]
[1778779170671,70.48,81455.46,0.0,-0.0098,1e-05,1.80434]
[1778779173700,70.48,81474.63,0.0,-0.00968,1e-05,1.78587]
[1778779178733,70.47,81487.91,0.0,-0.00961,1e-05,1.77356]
[1778779183769,70.46,81484.43,0.0,-0.00962,1e-05,1.77528]
[1778779187797,70.45,81464.9,0.0,-0.00972,1e-05,1.79064]
[1778779192832,70.44,81454.12,0.0,-0.00976,1e-05,1.79832]
[1778779198312,70.43,81450.76,0.0,-0.00978,1e-05,1.80004]
[1778779203911,70.4,81424.63,0.0,-0.00989,1e-05,1.81707]
[1778779207940,70.39,81405.71,0.0,-0.00998,1e-05,1.83194]
[1778779212509,70.38,81406.48,0.0,-0.00997,1e-05,1.83023]
[1778779214319,70.37,81422.56,0.0,-0.00988,1e-05,1.81582]
[1778779220024,70.36,81430.23,0.0,-0.00982,1e-05,1.80717]
[1778779225059,70.35,81434.22,0.0,-0.00979,1e-05,1.8023]
[1778779230094,70.34,81431.27,0.0,-0.0098,1e-05,1.80335]
[1778779235129,70.33,81441.4,0.0,-0.00973,1e-05,1.79184]
[1778779240166,70.32,81448.5,0.0,-0.00968,1e-05,1.78457]
[1778779245204,70.31,81450.67,0.0,-0.00966,1e-05,1.78145]
[1778779250239,70.3,81463.73,0.0,-0.00958,1e-05,1.76928]
[1778779254268,70.29,81481.67,0.0,-0.00948,1e-05,1.7535]
[1778779259303,70.28,81495.35,0.0,-0.00941,1e-05,1.74127]
[1778779264339,70.28,81502.59,0.0,-0.00936,1e-05,1.73447]
[1778779266252,70.28,81504.58,0.0,-0.00935,1e-05,1.73267]
[1778779268207,70.27,81504.43,0.0,-0.00935,1e-05,1.73248]
[1778779268953,70.27,81505.11,0.0,-0.00935,1e-05,1.73176]
[1778779270213,70.27,81499.63,0.0,-0.00937,1e-05,1.7361]
[1778779272618,70.27,81503.1,0.0,-0.00935,1e-05,1.73293]
[1778779274235,70.27,81502.47,0.0,-0.00936,1e-05,1.73313]
[1778779275228,70.27,81503.44,0.0,-0.00935,1e-05,1.73217]
[1778779276303,70.26,81500.68,0.0,-0.00936,1e-05,1.73428]
[1778779281350,70.26,81485.24,0.0,-0.00944,1e-05,1.74594]
[1778779282420,70.26,81490.25,0.0,-0.00941,1e-05,1.74163]
[1778779284966,70.25,81486.66,0.0,-0.00943,1e-05,1.74406]
[1778779286443,70.25,81487.49,0.0,-0.00942,1e-05,1.7432]
[1778779291532,70.24,81472.23,0.0,-0.00949,1e-05,1.75327]
[1778779296569,70.24,81478.5,0.0,-0.00945,1e-05,1.74714]
[1778779301621,70.23,81457.52,0.0,-0.00955,1e-05,1.76358]
[1778779302015,70.23,81457.52,0.0,-0.00955,1e-05,1.76358]
[1778779303453,70.23,81441.98,0.0,-0.00963,1e-05,1.77635]
[1778779306238,70.22,81436.07,0.0,-0.00966,1e-05,1.78059]
[1778779307200,70.22,81430.77,0.0,-0.00969,1e-05,1.7848]
[1778779307548,70.22,81430.77,0.0,-0.00969,1e-05,1.7848]
[1778779307663,70.22,81408.91,0.0,-0.0098,1e-05,1.80302]
[1778779309405,70.22,81400.87,0.0,-0.00984,1e-05,1.80956]
[1778779311491,70.19,81415.32,0.0,-0.00975,1e-05,1.79412]
[1778779314500,70.19,81435.15,0.0,-0.00964,1e-05,1.77666]
[1778779314977,70.18,81435.64,0.0,-0.00963,1e-05,1.77601]
[1778779315948,70.18,81435.64,0.0,-0.00963,1e-05,1.77601]
[1778779315810,70.18,81416.76,0.0,-0.00973,1e-05,1.79166]
[1778779316754,70.18,81341.7,0.0,-0.01014,1e-05,1.85598]
[1778779316999,70.18,81341.7,0.0,-0.01014,1e-05,1.85598]
[1778779317020,70.18,81341.7,0.0,-0.01014,1e-05,1.85598]
[1778779317381,70.18,81341.7,0.0,-0.01014,1e-05,1.85598]
[1778779317600,70.18,81341.7,0.0,-0.01014,1e-05,1.85598]
[1778779321266,70.17,81327.45,0.0,-0.01021,1e-05,1.86653]
[1778779322830,70.17,81292.36,0.0,-0.01041,1e-05,1.89699]
[1778779324674,70.16,81282.04,0.0,-0.01046,1e-05,1.90528]
[1778779325280,70.16,81284.18,0.0,-0.01045,1e-05,1.9029]
[1778779325856,70.15,81311.32,0.0,-0.01029,1e-05,1.87845]
[1778779327674,70.15,81316.96,0.0,-0.01025,1e-05,1.87307]
[1778779329333,70.14,81330.59,0.0,-0.01017,1e-05,1.86033]
[1778779331706,70.14,81341.91,0.0,-0.0101,1e-05,1.84972]
[1778779332198,70.14,81350.15,0.0,-0.01006,1e-05,1.84221]
[1778779333718,70.13,81359.44,0.0,-0.01,1e-05,1.83384]
[1778779334316,70.13,81360.82,0.0,-0.00999,1e-05,1.83231]
[1778779335740,70.13,81366.19,0.0,-0.00996,1e-05,1.82735]
[1778779337513,70.12,81361.66,0.0,-0.00998,1e-05,1.83057]
[1778779338747,70.12,81362.97,0.0,-0.00997,1e-05,1.82911]
[1778779339902,70.12,81362.97,0.0,-0.00997,1e-05,1.82877]
[1778779340608,70.12,81364.49,0.0,-0.00996,1e-05,1.82713]
[1778779340777,70.12,81364.49,0.0,-0.00996,1e-05,1.82713]
[1778779341763,70.11,81371.07,0.0,-0.00992,1e-05,1.82117]
[1778779343739,70.11,81377.42,0.0,-0.00988,1e-05,1.81542]
[1778779344832,70.11,81372.81,0.0,-0.00991,1e-05,1.81874]
[1778779348441,70.1,81389.42,0.0,-0.00981,1e-05,1.80336]
[1778779349848,70.1,81392.18,0.0,-0.00979,1e-05,1.80101]
[1778779355068,70.08,81405.82,0.0,-0.0097,1e-05,1.78607]
[1778779360103,70.08,81402.64,0.0,-0.00971,1e-05,1.78745]
[1778779365420,70.07,81405.77,0.0,-0.00968,1e-05,1.78375]
[1778779371181,70.05,81411.22,0.0,-0.00965,1e-05,1.77747]
[1778779377218,70.05,81413.6,0.0,-0.00963,1e-05,1.77451]
[1778779377290,70.05,81414.34,0.0,-0.00962,1e-05,1.77365]
[1778779377374,70.04,81434.97,0.0,-0.00951,1e-05,1.75618]
[1778779379670,70.04,81439.8,0.0,-0.00948,1e-05,1.75196]
[1778779382527,70.04,81450.28,0.0,-0.00942,1e-05,1.74271]
[1778779384676,70.04,81441.49,0.0,-0.00947,1e-05,1.74964]
[1778779386314,70.03,81430.41,0.0,-0.00952,1e-05,1.75847]
[1778779386842,70.03,81407.77,0.0,-0.00964,1e-05,1.77722]
[1778779387141,70.03,81407.77,0.0,-0.00964,1e-05,1.77722]
[1778779387703,70.03,81407.77,0.0,-0.00964,1e-05,1.77722]
[1778779387734,70.03,81387.67,0.0,-0.00975,1e-05,1.79368]
[1778779389711,70.03,81386.24,0.0,-0.00976,1e-05,1.7949]
[1778779390752,70.02,81390.69,0.0,-0.00973,1e-05,1.79059]
[1778779393944,70.02,81399.12,0.0,-0.00968,1e-05,1.78295]
[1778779395793,70.02,81405.44,0.0,-0.00964,1e-05,1.77713]
[1778779398793,70.01,81412.2,0.0,-0.0096,1e-05,1.77076]
[1778779399532,70.01,81413.28,0.0,-0.00959,1e-05,1.76941]
[1778779400813,70.01,81414.16,0.0,-0.00959,1e-05,1.76867]
[1778779403606,70.0,81421.13,0.0,-0.00955,1e-05,1.7622]
[1778779403662,70.0,81421.13,0.0,-0.00955,1e-05,1.7622]
[1778779404697,70.0,81421.71,0.0,-0.00954,1e-05,1.7613]
[1778779405825,70.0,81437.31,0.0,-0.00946,1e-05,1.74811]
[1778779407049,70.0,81440.14,0.0,-0.00944,1e-05,1.7454]
[1778779408846,69.99,81452.64,0.0,-0.00938,1e-05,1.73489]
[1778779414511,69.99,81462.91,0.0,-0.00931,1e-05,1.72408]
[1778779419546,69.98,81454.46,0.0,-0.00935,1e-05,1.73031]
[1778779423947,69.98,81444.42,0.0,-0.0094,1e-05,1.73813]
[1778779424225,69.98,81443.43,0.0,-0.0094,1e-05,1.73862]
[1778779424426,69.98,81443.43,0.0,-0.0094,1e-05,1.73862]
[1778779425860,69.98,81435.41,0.0,-0.00944,1e-05,1.74526]
[1778779427362,69.97,81434.85,0.0,-0.00944,1e-05,1.74538]
[1778779430006,69.97,81436.58,0.0,-0.00943,1e-05,1.74359]
[1778779431378,69.97,81438.29,0.0,-0.00942,1e-05,1.74163]
[1778779433250,69.96,81437.14,0.0,-0.00942,1e-05,1.74223]
[1778779434394,69.96,81436.37,0.0,-0.00943,1e-05,1.74269]
[1778779436142,69.96,81429.04,0.0,-0.00946,1e-05,1.74841]
[1778779437412,69.96,81428.4,0.0,-0.00947,1e-05,1.74875]
[1778779439317,69.96,81429.14,0.0,-0.00946,1e-05,1.74775]
[1778779440424,69.95,81426.9,0.0,-0.00947,1e-05,1.74942]
[1778779441992,69.95,81425.69,0.0,-0.00948,1e-05,1.75023]
[1778779443455,69.95,81409.27,0.0,-0.00956,1e-05,1.76354]
[1778779445361,69.95,81392.43,0.0,-0.00965,1e-05,1.77721]
[1778779447457,69.94,81393.32,0.0,-0.00964,1e-05,1.77597]
[1778779450188,69.94,81414.68,0.0,-0.00952,1e-05,1.75738]
[1778779451482,69.94,81419.77,0.0,-0.00949,1e-05,1.75294]
[1778779454428,69.93,81434.6,0.0,-0.00941,1e-05,1.74006]
[1778779455494,69.93,81425.89,0.0,-0.00946,1e-05,1.74711]
[1778779456495,69.93,81421.95,0.0,-0.00948,1e-05,1.7502]
[1778779457553,69.93,81423.94,0.0,-0.00946,1e-05,1.74835]
[1778779462854,69.92,81429.56,0.0,-0.00943,1e-05,1.74259]
[1778779467889,69.91,81432.3,0.0,-0.00941,1e-05,1.73945]
[1778779470771,69.91,81432.26,0.0,-0.00941,1e-05,1.73913]
[1778779475946,69.9,81430.52,0.0,-0.0094,1e-05,1.73801]
[1778779480981,69.9,81445.56,0.0,-0.00932,1e-05,1.7248]
[1778779486016,69.89,81445.41,0.0,-0.00931,1e-05,1.72418]
[1778779491051,69.89,81459.78,0.0,-0.00923,1e-05,1.71175]
[1778779496088,69.88,81447.37,0.0,-0.0093,1e-05,1.72127]
[1778779501123,69.88,81447.02,0.0,-0.00929,1e-05,1.72084]
[1778779506160,69.87,81440.0,0.0,-0.00932,1e-05,1.72584]
[1778779507683,69.87,81440.0,0.0,-0.00932,1e-05,1.72584]
[1778779509907,69.87,81436.53,0.0,-0.00934,1e-05,1.72839]
[1778779511230,69.87,81418.34,0.0,-0.00943,1e-05,1.74311]
[1778779513429,69.86,81414.2,0.0,-0.00945,1e-05,1.74617]
[1778779515254,69.86,81402.76,0.0,-0.00951,1e-05,1.75511]
[1778779518213,69.86,81396.48,0.0,-0.00954,1e-05,1.75994]
[1778779519334,69.85,81388.17,0.0,-0.00958,1e-05,1.76669]
[1778779519779,69.85,81388.17,0.0,-0.00958,1e-05,1.76669]
[1778779520552,69.85,81382.42,0.0,-0.00961,1e-05,1.77107]
[1778779521332,69.85,81370.95,0.0,-0.00967,1e-05,1.78074]
[1778779523023,69.85,81365.27,0.0,-0.0097,1e-05,1.78529]
[1778779524346,69.85,81365.85,0.0,-0.0097,1e-05,1.78429]
[1778779525520,69.84,81365.54,0.0,-0.0097,1e-05,1.7843]
[1778779527364,69.84,81370.4,0.0,-0.00967,1e-05,1.77968]
[1778779529265,69.84,81351.76,0.0,-0.00977,1e-05,1.79498]
[1778779530375,69.83,81347.85,0.0,-0.00978,1e-05,1.79804]
[1778779532793,69.83,81353.05,0.0,-0.00975,1e-05,1.79156]
[1778779534399,69.83,81343.89,0.0,-0.00979,1e-05,1.79882]
[1778779534555,69.83,81343.89,0.0,-0.00979,1e-05,1.79882]
[1778779536413,69.82,81346.84,0.0,-0.00977,1e-05,1.79575]
[1778779539051,69.82,81344.52,0.0,-0.00978,1e-05,1.79718]
[1778779540434,69.81,81350.37,0.0,-0.00975,1e-05,1.79165]
[1778779546443,69.8,81354.13,0.0,-0.00971,1e-05,1.78668]
[1778779552058,69.79,81369.48,0.0,-0.00963,1e-05,1.77271]
[1778779552486,69.79,81391.72,0.0,-0.0095,1e-05,1.75359]
[1778779553551,69.79,81391.72,0.0,-0.0095,1e-05,1.75359]
[1778779555710,69.79,81401.63,0.0,-0.00945,1e-05,1.74495]
[1778779557551,69.78,81392.84,0.0,-0.00949,1e-05,1.75191]
[1778779558288,69.78,81391.05,0.0,-0.0095,1e-05,1.75322]
[1778779558528,69.78,81412.69,0.0,-0.00939,1e-05,1.73503]
[1778779559565,69.78,81412.69,0.0,-0.00939,1e-05,1.73503]
[1778779562227,69.78,81419.88,0.0,-0.00935,1e-05,1.72877]
[1778779563586,69.78,81439.59,0.0,-0.00924,1e-05,1.71229]
[1778779566094,69.78,81441.86,0.0,-0.00923,1e-05,1.7102]
[1778779567603,69.77,81435.26,0.0,-0.00926,1e-05,1.71538]
[1778779570739,69.77,81434.02,0.0,-0.00927,1e-05,1.71603]
[1778779572624,69.77,81425.52,0.0,-0.00931,1e-05,1.72276]
[1778779577666,69.76,81435.09,0.0,-0.00925,1e-05,1.71411]
[1778779582701,69.76,81425.02,0.0,-0.0093,1e-05,1.72178]
[1778779584719,69.76,81406.7,0.0,-0.0094,1e-05,1.73666]
[1778779589754,69.74,81392.82,0.0,-0.00945,1e-05,1.74569]
[1778779594789,69.72,81398.39,0.0,-0.0094,1e-05,1.73705]
[1778779598818,69.71,81421.45,0.0,-0.00928,1e-05,1.71737]
[1778779603853,69.71,81427.02,0.0,-0.00924,1e-05,1.71205]
[1778779608888,69.7,81431.55,0.0,-0.00922,1e-05,1.70778]
[1778779613923,69.7,81434.72,0.0,-0.0092,1e-05,1.70465]
[1778779618955,69.7,81435.23,0.0,-0.00919,1e-05,1.7038]
[1778779623993,69.69,81439.27,0.0,-0.00917,1e-05,1.69989]
[1778779627417,69.69,81444.32,0.0,-0.00914,1e-05,1.69549]
[1778779628502,69.69,81451.46,0.0,-0.0091,1e-05,1.68961]
[1778779629395,69.69,81453.89,0.0,-0.00909,1e-05,1.68756]
[1778779635073,69.69,81456.41,0.0,-0.00907,1e-05,1.68513]
[1778779640108,69.68,81454.28,0.0,-0.00908,1e-05,1.68653]
[1778779645143,69.68,81450.06,0.0,-0.0091,1e-05,1.68963]
[1778779646435,69.68,81440.84,0.0,-0.00915,1e-05,1.69706]
[1778779652192,69.68,81458.58,0.0,-0.00905,1e-05,1.68074]
[1778779657227,69.68,81458.03,0.0,-0.00905,1e-05,1.6809]
[1778779659643,69.67,81460.34,0.0,-0.00904,1e-05,1.67893]
[1778779665286,69.67,81464.9,0.0,-0.00901,1e-05,1.675]
[1778779669313,69.67,81482.42,0.0,-0.00892,1e-05,1.66078]
[1778779674348,69.67,81467.13,0.0,-0.009,1e-05,1.67293]
[1778779679383,69.67,81461.17,0.0,-0.00903,1e-05,1.67752]
[1778779684420,69.67,81471.72,0.0,-0.00897,1e-05,1.66881]
[1778779688448,69.67,81450.68,0.0,-0.00908,1e-05,1.68562]
[1778779693483,69.66,81449.87,0.0,-0.00908,1e-05,1.68596]
[1778779697560,69.66,81445.93,0.0,-0.0091,1e-05,1.68897]
[1778779703553,69.66,81454.35,0.0,-0.00905,1e-05,1.68172]
[1778779708712,69.66,81450.03,0.0,-0.00908,1e-05,1.68497]
[1778779714630,69.65,81454.29,0.0,-0.00904,1e-05,1.67968]
[1778779719665,69.65,81437.12,0.0,-0.00913,1e-05,1.69332]
[1778779724700,69.65,81461.6,0.0,-0.009,1e-05,1.67316]
[1778779726432,69.65,81466.9,0.0,-0.00898,1e-05,1.66885]
[1778779728728,69.65,81476.5,0.0,-0.00893,1e-05,1.66109]
[1778779730578,69.65,81481.42,0.0,-0.0089,1e-05,1.65712]
[1778779731723,69.65,81483.04,0.0,-0.00889,1e-05,1.65581]
[1778779736784,69.65,81483.74,0.0,-0.00889,1e-05,1.65517]
[1778779741819,69.65,81478.57,0.0,-0.00891,1e-05,1.6592]
[1778779745847,69.65,81457.95,0.0,-0.00902,1e-05,1.67563]
[1778779750882,69.64,81454.57,0.0,-0.00903,1e-05,1.67807]
[1778779752526,69.64,81454.06,0.0,-0.00904,1e-05,1.67843]
[1778779754398,69.64,81466.96,0.0,-0.00897,1e-05,1.66798]
[1778779758044,69.64,81465.81,0.0,-0.00898,1e-05,1.66873]
[1778779759430,69.64,81461.49,0.0,-0.009,1e-05,1.67213]
[1778779768162,69.64,81465.32,0.0,-0.00898,1e-05,1.66873]
[1778779768244,69.64,81443.14,0.0,-0.00909,1e-05,1.6866]
[1778779770359,69.64,81433.0,0.0,-0.00914,1e-05,1.69477]
[1778779776063,69.63,81447.98,0.0,-0.00905,1e-05,1.68068]
[1778779781098,69.63,81433.85,0.0,-0.00912,1e-05,1.69181]
[1778779786133,69.63,81438.05,0.0,-0.0091,1e-05,1.68802]
[1778779791168,69.63,81439.71,0.0,-0.00909,1e-05,1.68628]
[1778779793182,69.62,81457.36,0.0,-0.009,1e-05,1.6719]
[1778779798217,69.62,81469.37,0.0,-0.00894,1e-05,1.66211]
[1778779803252,69.62,81460.26,0.0,-0.00898,1e-05,1.66932]
[1778779808290,69.62,81455.94,0.0,-0.009,1e-05,1.67263]
[1778779813325,69.62,81462.6,0.0,-0.00897,1e-05,1.66706]
[1778779817354,69.62,81479.89,0.0,-0.00888,1e-05,1.65315]
[1778779822388,69.62,81467.29,0.0,-0.00894,1e-05,1.66318]
[1778779823912,69.62,81459.48,0.0,-0.00898,1e-05,1.66943]
[1778779829438,69.62,81447.33,0.0,-0.00904,1e-05,1.67893]
[1778779834473,69.61,81454.86,0.0,-0.00899,1e-05,1.67114]
[1778779837203,69.61,81454.26,0.0,-0.009,1e-05,1.67154]
[1778779842529,69.61,81443.28,0.0,-0.00905,1e-05,1.68008]
[1778779847564,69.61,81449.46,0.0,-0.00902,1e-05,1.67482]
[1778779851595,69.61,81471.75,0.0,-0.0089,1e-05,1.65677]
[1778779854414,69.61,81474.77,0.0,-0.00889,1e-05,1.65434]
[1778779857642,69.61,81492.61,0.0,-0.0088,0.0,1.64014]
[1778779862684,69.61,81505.5,0.0,-0.00874,0.0,1.63007]
[1778779867720,69.61,81507.42,0.0,-0.00873,0.0,1.62873]
[1778779870741,69.61,81525.11,0.0,-0.00864,0.0,1.61498]
[1778779872153,69.61,81525.11,0.0,-0.00864,0.0,1.61498]
[1778779873672,69.61,81539.35,0.0,-0.00857,0.0,1.604]
[1778779875534,69.61,81543.98,0.0,-0.00855,0.0,1.60048]
[1778779876691,69.61,81547.75,0.0,-0.00853,0.0,1.59773]
[1778779878149,69.61,81554.86,0.0,-0.0085,0.0,1.59232]
[1778779879699,69.62,81539.8,0.0,-0.00857,0.0,1.6042]
[1778779885870,69.62,81540.0,0.0,-0.00858,0.0,1.60461]
[1778779890906,69.62,81538.7,0.0,-0.00859,0.0,1.60605]
[1778779893927,69.63,81554.36,0.0,-0.0085,0.0,1.59278]
[1778779898965,69.63,81569.89,0.0,-0.00843,0.0,1.5814]
[1778779904000,69.64,81571.53,0.0,-0.00843,0.0,1.5808]
[1778779909035,69.64,81566.76,0.0,-0.00846,0.0,1.58508]
[1778779914070,69.65,81555.86,0.0,-0.00851,0.0,1.59402]
[1778779917091,69.65,81531.5,0.0,-0.00863,0.0,1.61323]
[1778779922126,69.65,81531.78,0.0,-0.00863,0.0,1.61331]
[1778779927161,69.65,81531.48,0.0,-0.00864,0.0,1.61391]
[1778779929193,69.65,81513.81,0.0,-0.00872,0.0,1.62783]
[1778779929810,69.65,81513.81,0.0,-0.00872,0.0,1.62783]
[1778779930194,69.65,81487.04,0.0,-0.00886,1e-05,1.64908]
[1778779930655,69.65,81487.04,0.0,-0.00886,1e-05,1.64908]
[1778779932368,69.65,81482.37,0.0,-0.00888,1e-05,1.65283]
[1778779934177,69.65,81480.0,0.0,-0.00889,1e-05,1.65471]
[1778779935376,69.65,81483.37,0.0,-0.00887,1e-05,1.65199]
[1778779937286,69.65,81483.48,0.0,-0.00887,1e-05,1.65189]
[1778779938392,69.65,81484.56,0.0,-0.00887,1e-05,1.65102]
[1778779944293,69.65,81454.15,0.0,-0.00902,1e-05,1.67521]
[1778779949328,69.65,81450.57,0.0,-0.00904,1e-05,1.67781]
[1778779951604,69.65,81456.32,0.0,-0.00901,1e-05,1.67312]
[1778779952212,69.65,81453.88,0.0,-0.00901,1e-05,1.6736]
[1778779957384,69.65,81452.52,0.0,-0.00902,1e-05,1.67437]
[1778779962420,69.64,81461.74,0.0,-0.00897,1e-05,1.66671]
[1778779967454,69.64,81461.43,0.0,-0.00897,1e-05,1.6668]
[1778779972489,69.64,81451.54,0.0,-0.00902,1e-05,1.67457]
[1778779977524,69.64,81450.1,0.0,-0.00902,1e-05,1.6755]
[1778779981150,69.64,81451.49,0.0,-0.00902,1e-05,1.67424]
[1778779982448,69.64,81459.77,0.0,-0.00897,1e-05,1.66753]
[1778779987595,69.64,81466.47,0.0,-0.00894,1e-05,1.662]
[1778779991441,69.64,81457.62,0.0,-0.00898,1e-05,1.66902]
[1778779994586,69.64,81473.12,0.0,-0.0089,1e-05,1.65652]
[1778779999679,69.64,81490.77,0.0,-0.00882,0.0,1.64249]
[1778780002645,69.64,81490.34,0.0,-0.00882,0.0,1.64285]
[1778780004721,69.64,81502.58,0.0,-0.00876,0.0,1.6332]
[1778780008165,69.64,81505.51,0.0,-0.00874,0.0,1.63099]
[1778780009745,69.64,81489.14,0.0,-0.00883,0.0,1.644]
[1778780012324,69.64,81487.12,0.0,-0.00884,0.0,1.64562]
[1778780013765,69.64,81482.49,0.0,-0.00885,1e-05,1.6479]
[1778780016824,69.64,81495.77,0.0,-0.00879,0.0,1.6374]
[1778780017935,69.64,81498.91,0.0,-0.00877,0.0,1.63494]
[1778780023854,69.64,81503.14,0.0,-0.00875,0.0,1.63184]
[1778780027882,69.64,81482.93,0.0,-0.00885,1e-05,1.64797]
[1778780032917,69.64,81479.64,0.0,-0.00887,1e-05,1.65061]
[1778780037952,69.64,81463.08,0.0,-0.00895,1e-05,1.66385]
[1778780042990,69.64,81475.87,0.0,-0.00889,1e-05,1.65356]
[1778780048025,69.64,81470.5,0.0,-0.00891,1e-05,1.65785]
[1778780053061,69.64,81474.7,0.0,-0.00889,1e-05,1.65445]
[1778780054400,69.64,81474.7,0.0,-0.00889,1e-05,1.65445]
[1778780054751,69.64,81474.7,0.0,-0.00889,1e-05,1.65445]
[1778780055075,69.64,81498.69,0.0,-0.00877,0.0,1.63542]
[1778780059103,69.64,81517.84,0.0,-0.00868,0.0,1.62051]
[1778780064138,69.65,81528.24,0.0,-0.00863,0.0,1.61269]
[1778780069173,69.65,81531.37,0.0,-0.00862,0.0,1.61061]
[1778780074208,69.65,81545.97,0.0,-0.00854,0.0,1.59825]
[1778780079244,69.66,81560.87,0.0,-0.00847,0.0,1.58722]
[1778780084280,69.66,81569.25,0.0,-0.00844,0.0,1.58137]
[1778780089315,69.66,81574.95,0.0,-0.00841,0.0,1.57762]
[1778780094350,69.67,81569.37,0.0,-0.00844,0.0,1.58265]
[1778780099385,69.68,81571.85,0.0,-0.00844,0.0,1.58134]
[1778780104420,69.68,81582.66,0.0,-0.00839,0.0,1.5737]
[1778780109455,69.69,81577.4,0.0,-0.00842,0.0,1.57836]
[1778780114491,69.69,81575.63,0.0,-0.00843,0.0,1.58033]
[1778780119765,69.69,81585.5,0.0,-0.00839,0.0,1.57326]
[1778780120131,69.7,81588.74,0.0,-0.00837,0.0,1.57092]
[1778780120533,69.7,81616.2,0.0,-0.00824,0.0,1.55007]
[1778780122772,69.7,81620.82,0.0,-0.00822,0.0,1.54689]
[1778780128589,69.71,81625.45,0.0,-0.00821,0.0,1.54465]
[1778780132147,69.71,81627.39,0.0,-0.00819,0.0,1.54237]
[1778780132518,69.71,81627.39,0.0,-0.00819,0.0,1.54237]
[1778780132817,69.71,81627.39,0.0,-0.00819,0.0,1.54237]
[1778780132638,69.71,81662.43,0.0,-0.00803,0.0,1.5164]
[1778780133286,69.71,81662.43,0.0,-0.00803,0.0,1.5164]
[1778780134196,69.72,81660.98,0.0,-0.00804,0.0,1.51771]
[1778780134566,69.72,81660.98,0.0,-0.00804,0.0,1.51771]
[1778780134975,69.72,81664.83,0.0,-0.00803,0.0,1.51508]
[1778780136346,69.72,81665.36,0.0,-0.00802,0.0,1.51493]
[1778780136579,69.72,81665.36,0.0,-0.00802,0.0,1.51493]
[1778780138542,69.72,81667.82,0.0,-0.00802,0.0,1.51358]
[1778780139589,69.73,81667.15,0.0,-0.00802,0.0,1.51431]
[1778780142603,69.73,81678.17,0.0,-0.00797,0.0,1.50689]
[1778780144598,69.74,81681.57,0.0,-0.00796,0.0,1.50489]
[1778780146874,69.74,81700.57,0.0,-0.00788,0.0,1.49147]
[1778780147262,69.74,81704.33,0.0,-0.00786,0.0,1.489]
[1778780148891,69.75,81710.05,0.0,-0.00784,0.0,1.48539]
[1778780150282,69.75,81708.9,0.0,-0.00785,0.0,1.48651]
[1778780151910,69.75,81718.29,0.0,-0.00781,0.0,1.48026]
[1778780157801,69.77,81707.11,0.0,-0.00787,0.0,1.49012]
[1778780162836,69.78,81704.93,0.0,-0.00789,0.0,1.49314]
[1778780166864,69.79,81685.19,0.0,-0.00799,0.0,1.50871]
[1778780166900,69.79,81685.19,0.0,-0.00799,0.0,1.50871]
[1778780172908,69.8,81670.81,0.0,-0.00806,0.0,1.52076]
[1778780177943,69.81,81657.66,0.0,-0.00813,0.0,1.53161]
[1778780182978,69.82,81650.84,0.0,-0.00816,0.0,1.53772]
[1778780188014,69.82,81640.2,0.0,-0.00822,0.0,1.54668]
[1778780193049,69.83,81635.25,0.0,-0.00824,0.0,1.54995]
[1778780198931,69.84,81635.4,0.0,-0.00825,0.0,1.55074]
[1778780204126,69.85,81635.44,0.0,-0.00825,0.0,1.55181]
[1778780209203,69.85,81637.18,0.0,-0.00825,0.0,1.55124]
[1778780211303,69.86,81631.2,0.0,-0.00828,0.0,1.55611]
[1778780217221,69.87,81632.86,0.0,-0.00828,0.0,1.55609]
[1778780222258,69.87,81636.01,0.0,-0.00827,0.0,1.55459]
[1778780227293,69.88,81618.99,0.0,-0.00835,0.0,1.56828]
[1778780232329,69.89,81622.03,0.0,-0.00834,0.0,1.56677]
[1778780232971,69.89,81622.03,0.0,-0.00834,0.0,1.56677]
[1778780238371,69.89,81620.54,0.0,-0.00836,0.0,1.56885]
[1778780243406,69.9,81624.21,0.0,-0.00834,0.0,1.56685]
[1778780243985,69.9,81624.21,0.0,-0.00834,0.0,1.56685]
[1778780249448,69.91,81622.08,0.0,-0.00836,0.0,1.56943]
[1778780254996,69.91,81602.37,0.0,-0.00845,0.0,1.58385]
[1778780260526,69.92,81610.94,0.0,-0.00842,0.0,1.57802]
[1778780265562,69.93,81609.43,0.0,-0.00843,0.0,1.57995]
[1778780266005,69.93,81609.43,0.0,-0.00843,0.0,1.57995]
[1778780272611,69.93,81607.35,0.0,-0.00844,0.0,1.58236]
[1778780278022,69.94,81593.89,0.0,-0.00851,0.0,1.59324]
[1778780283690,69.94,81585.74,0.0,-0.00855,0.0,1.60003]
[1778780288726,69.94,81583.67,0.0,-0.00856,0.0,1.60203]
[1778780289056,69.94,81583.67,0.0,-0.00856,0.0,1.60203]
[1778780294769,69.95,81586.31,0.0,-0.00855,0.0,1.60047]
[1778780299804,69.95,81586.78,0.0,-0.00856,0.0,1.60052]
[1778780304840,69.95,81586.68,0.0,-0.00856,0.0,1.60105]
[1778780309875,69.98,81581.42,0.0,-0.0086,0.0,1.60822]
[1778780313905,69.98,81561.22,0.0,-0.0087,0.0,1.6228]
[1778780318941,69.98,81576.91,0.0,-0.00862,0.0,1.6108]
[1778780324070,69.99,81577.18,0.0,-0.00862,0.0,1.61092]
[1778780330019,69.99,81586.78,0.0,-0.00858,0.0,1.6039]
[1778780335054,69.99,81589.84,0.0,-0.00856,0.0,1.60191]
[1778780335081,69.99,81589.84,0.0,-0.00856,0.0,1.60191]
[1778780341097,70.0,81594.0,0.0,-0.00855,0.0,1.59916]
[1778780345125,70.0,81612.94,0.0,-0.00846,0.0,1.58492]
[1778780350160,70.0,81609.95,0.0,-0.00848,0.0,1.58773]
[1778780356011,70.0,81610.24,0.0,-0.00848,0.0,1.58789]
[1778780356999,70.01,81606.04,0.0,-0.0085,0.0,1.5913]
[1778780357080,70.01,81588.48,0.0,-0.00858,0.0,1.60491]
[1778780358318,70.01,81577.48,0.0,-0.00864,0.0,1.61344]
[1778780360854,70.01,81577.71,0.0,-0.00864,0.0,1.61336]
[1778780362347,70.01,81588.3,0.0,-0.00858,0.0,1.60525]
[1778780364164,70.01,81591.65,0.0,-0.00857,0.0,1.60279]
[1778780365371,70.01,81591.79,0.0,-0.00857,0.0,1.60275]
[1778780368374,70.01,81594.86,0.0,-0.00856,0.0,1.60058]
[1778780374342,70.02,81590.23,0.0,-0.00857,0.0,1.60325]
[1778780379378,70.02,81588.53,0.0,-0.00858,0.0,1.60488]
[1778780384413,70.02,81587.94,0.0,-0.00859,0.0,1.60564]
[1778780389449,70.02,81587.34,0.0,-0.00859,0.0,1.60641]
[1778780394484,70.02,81582.18,0.0,-0.00862,0.0,1.61069]
[1778780399519,70.03,81579.36,0.0,-0.00864,0.0,1.61313]
[1778780405175,70.03,81585.99,0.0,-0.0086,0.0,1.60819]
[1778780405284,70.03,81585.99,0.0,-0.0086,0.0,1.60819]
[1778780405561,70.03,81567.88,0.0,-0.00869,0.0,1.62239]
[1778780406672,70.03,81567.88,0.0,-0.00869,0.0,1.62239]
[1778780409654,70.03,81546.9,0.0,-0.0088,0.0,1.63896]
[1778780410383,70.03,81546.97,0.0,-0.0088,0.0,1.63892]
[1778780411668,70.03,81545.18,0.0,-0.00881,0.0,1.64033]
[1778780411671,70.03,81545.18,0.0,-0.00881,0.0,1.64033]
[1778780414681,70.03,81541.42,0.0,-0.00882,0.0,1.64329]
[1778780415733,70.03,81541.79,0.0,-0.00882,0.0,1.643]
[1778780421676,70.03,81559.23,0.0,-0.00874,0.0,1.62937]
[1778780422216,70.03,81559.23,0.0,-0.00874,0.0,1.62937]
[1778780427719,70.03,81552.46,0.0,-0.00877,0.0,1.63483]
[1778780433204,70.03,81551.37,0.0,-0.00877,0.0,1.63434]
[1778780438796,70.03,81563.04,0.0,-0.00871,0.0,1.62539]
[1778780443831,70.04,81554.05,0.0,-0.00876,0.0,1.63258]
[1778780448866,70.04,81552.87,0.0,-0.00877,0.0,1.63359]
[1778780454908,70.04,81549.67,0.0,-0.00878,0.0,1.63618]
[1778780455257,70.04,81549.67,0.0,-0.00878,0.0,1.63618]
[1778780460950,70.04,81548.23,0.0,-0.00879,0.0,1.63739]
[1778780465985,70.04,81548.99,0.0,-0.00879,0.0,1.63682]
[1778780466264,70.04,81548.99,0.0,-0.00879,0.0,1.63682]
[1778780472027,70.04,81540.98,0.0,-0.00882,0.0,1.64312]
[1778780477062,70.04,81546.79,0.0,-0.0088,0.0,1.63851]
[1778780482097,70.04,81545.05,0.0,-0.0088,0.0,1.63993]
[1778780487132,70.04,81534.93,0.0,-0.00885,0.0,1.6479]
[1778780487285,70.04,81534.93,0.0,-0.00885,0.0,1.6479]
[1778780493174,70.04,81524.56,0.0,-0.0089,0.0,1.65459]
[1778780497144,70.04,81519.44,0.0,-0.00892,1e-05,1.65858]
[1778780498114,70.04,81506.59,0.0,-0.00899,1e-05,1.6688]
[1778780498801,70.04,81504.98,0.0,-0.009,1e-05,1.67004]
[1778780500052,70.04,81505.36,0.0,-0.00899,1e-05,1.66968]
[1778780501822,70.03,81516.6,0.0,-0.00894,1e-05,1.66062]
[1778780503294,70.03,81527.0,0.0,-0.00888,0.0,1.65233]
[1778780504831,70.03,81541.47,0.0,-0.00881,0.0,1.64086]
[1778780508398,70.03,81547.19,0.0,-0.00878,0.0,1.63637]
[1778780509861,70.03,81555.24,0.0,-0.00874,0.0,1.63006]
[1778780512861,70.03,81560.3,0.0,-0.00872,0.0,1.62615]
[1778780513928,70.04,81560.29,0.0,-0.00872,0.0,1.62623]
[1778780519361,70.04,81561.14,0.0,-0.00872,0.0,1.62577]
[1778780524397,70.04,81565.63,0.0,-0.0087,0.0,1.62245]
[1778780529434,70.04,81574.33,0.0,-0.00866,0.0,1.61593]
[1778780534469,70.04,81585.73,0.0,-0.0086,0.0,1.60738]
[1778780539504,70.05,81598.51,0.0,-0.00854,0.0,1.5979]
[1778780544539,70.05,81600.1,0.0,-0.00854,0.0,1.59709]
[1778780549574,70.05,81597.78,0.0,-0.00855,0.0,1.59929]
[1778780554610,70.06,81595.14,0.0,-0.00856,0.0,1.6003]
[1778780559645,70.06,81588.76,0.0,-0.00859,0.0,1.60557]
[1778780562605,70.06,81587.09,0.0,-0.0086,0.0,1.60699]
[1778780562862,70.06,81587.09,0.0,-0.0086,0.0,1.60699]
[1778780568025,70.06,81601.89,0.0,-0.00853,0.0,1.59589]
[1778780569209,70.06,81608.4,0.0,-0.0085,0.0,1.59105]
[1778780574754,70.07,81623.62,0.0,-0.00843,0.0,1.57997]
[1778780579789,70.07,81625.93,0.0,-0.00842,0.0,1.57874]
[1778780584824,70.08,81652.8,0.0,-0.0083,0.0,1.5589]
[1778780589859,70.08,81663.31,0.0,-0.00826,0.0,1.55167]
[1778780594894,70.09,81675.93,0.0,-0.0082,0.0,1.54298]
[1778780599929,70.1,81682.74,0.0,-0.00818,0.0,1.53895]
[1778780604964,70.1,81680.93,0.0,-0.00819,0.0,1.54101]
[1778780609999,70.11,81681.36,0.0,-0.00819,0.0,1.54173]
[1778780615034,70.12,81658.19,0.0,-0.0083,0.0,1.55859]
[1778780620069,70.12,81667.09,0.0,-0.00826,0.0,1.55259]
[1778780625104,70.13,81661.31,0.0,-0.00829,0.0,1.5577]
[1778780630139,70.13,81656.23,0.0,-0.00832,0.0,1.56223]
[1778780635174,70.14,81653.85,0.0,-0.00834,0.0,1.56471]
[1778780640210,70.15,81659.08,0.0,-0.00832,0.0,1.56143]
[1778780645245,70.15,81658.3,0.0,-0.00832,0.0,1.56271]
[1778780650286,70.16,81638.56,0.0,-0.00842,0.0,1.57834]
[1778780655320,70.16,81630.57,0.0,-0.00846,0.0,1.58495]
[1778780655463,70.16,81630.57,0.0,-0.00846,0.0,1.58495]
[1778780661362,70.16,81627.69,0.0,-0.00848,0.0,1.58773]
[1778780666397,70.17,81625.77,0.0,-0.00849,0.0,1.58964]
[1778780671432,70.17,81628.39,0.0,-0.00847,0.0,1.58667]
[1778780676488,70.18,81628.22,0.0,-0.00848,0.0,1.58723]
[1778780682509,70.18,81626.95,0.0,-0.00849,0.0,1.58871]
[1778780687544,70.18,81628.53,0.0,-0.00848,0.0,1.58792]
[1778780693586,70.19,81641.03,0.0,-0.00843,0.0,1.57887]
[1778780698621,70.19,81642.13,0.0,-0.00842,0.0,1.57855]
[1778780702650,70.19,81667.92,0.0,-0.0083,0.0,1.55943]
[1778780707686,70.2,81680.12,0.0,-0.00825,0.0,1.55096]
[1778780712721,70.21,81678.04,0.0,-0.00827,0.0,1.55328]
[1778780717757,70.21,81683.52,0.0,-0.00825,0.0,1.54994]
[1778780722491,70.22,81675.74,0.0,-0.00828,0.0,1.55625]
[1778780727827,70.22,81671.49,0.0,-0.00831,0.0,1.56047]
[1778780732863,70.23,81672.94,0.0,-0.0083,0.0,1.55872]
[1778780733543,70.23,81672.94,0.0,-0.0083,0.0,1.55872]
[1778780738905,70.24,81682.28,0.0,-0.00826,0.0,1.55259]
[1778780744556,70.24,81657.13,0.0,-0.00839,0.0,1.57237]
[1778780749982,70.25,81657.0,0.0,-0.00839,0.0,1.57328]
[1778780755017,70.26,81653.7,0.0,-0.00841,0.0,1.5764]
[1778780760053,70.26,81654.34,0.0,-0.00841,0.0,1.57652]
[1778780765090,70.27,81655.76,0.0,-0.00841,0.0,1.57616]
[1778780769118,70.27,81673.68,0.0,-0.00833,0.0,1.56309]
[1778780774153,70.28,81687.36,0.0,-0.00827,0.0,1.55354]
[1778780779188,70.28,81704.59,0.0,-0.00819,0.0,1.54147]
[1778780782008,70.29,81709.25,0.0,-0.00817,0.0,1.53836]
[1778780782888,70.29,81720.43,0.0,-0.00812,0.0,1.53006]
[1778780783111,70.29,81720.43,0.0,-0.00812,0.0,1.53006]
[1778780783241,70.29,81725.62,0.0,-0.0081,0.0,1.5264]
[1778780783688,70.29,81725.62,0.0,-0.0081,0.0,1.5264]
[1778780784101,70.29,81725.62,0.0,-0.0081,0.0,1.5264]
[1778780784237,70.29,81711.19,0.0,-0.00817,0.0,1.53751]
[1778780786132,70.29,81700.64,0.0,-0.00822,0.0,1.54556]
[1778780791287,70.3,81686.84,0.0,-0.00828,0.0,1.55549]
[1778780794908,70.3,81685.72,0.0,-0.00829,0.0,1.55679]
[1778780800350,70.31,81683.65,0.0,-0.0083,0.0,1.55924]
[1778780805385,70.31,81691.61,0.0,-0.00827,0.0,1.55384]
[1778780809413,70.32,81711.88,0.0,-0.00818,0.0,1.53948]
[1778780811304,70.32,81718.2,0.0,-0.00815,0.0,1.53496]
[1778780811427,70.32,81720.17,0.0,-0.00815,0.0,1.53369]
[1778780816462,70.31,81722.2,0.0,-0.00813,0.0,1.53069]
[1778780821522,70.3,81720.92,0.0,-0.00812,0.0,1.53015]
[1778780823382,70.3,81719.99,0.0,-0.00813,0.0,1.53055]
[1778780823533,70.3,81719.17,0.0,-0.00813,0.0,1.53086]
[1778780825170,70.3,81719.5,0.0,-0.00813,0.0,1.5308]
[1778780827365,70.3,81715.09,0.0,-0.00815,0.0,1.53445]
[1778780832596,70.31,81713.86,0.0,-0.00816,0.0,1.53646]
[1778780833375,70.31,81713.86,0.0,-0.00816,0.0,1.53646]
[1778780834404,70.31,81730.01,0.0,-0.00809,0.0,1.52467]
[1778780834610,70.31,81725.94,0.0,-0.00811,0.0,1.52788]
[1778780839645,70.3,81724.71,0.0,-0.00811,0.0,1.52736]
[1778780844682,70.29,81729.66,0.0,-0.00808,0.0,1.52222]
[1778780849715,70.28,81727.91,0.0,-0.00807,0.0,1.52207]
[1778780854750,70.26,81724.08,0.0,-0.00808,0.0,1.5221]
[1778780859785,70.25,81724.32,0.0,-0.00807,0.0,1.5205]
[1778780864820,70.24,81722.38,0.0,-0.00807,0.0,1.52055]
[1778780870223,70.23,81729.63,0.0,-0.00803,0.0,1.5141]
[1778780875897,70.22,81733.12,0.0,-0.008,0.0,1.50967]
[1778780878920,70.21,81751.95,0.0,-0.00791,0.0,1.49516]
[1778780879926,70.21,81770.12,0.0,-0.00783,0.0,1.48176]
[1778780885424,70.2,81773.37,0.0,-0.00781,0.0,1.47861]
[1778780886740,70.2,81755.47,0.0,-0.00789,0.0,1.49115]
[1778780892017,70.19,81752.58,0.0,-0.00789,0.0,1.4919]
[1778780897053,70.18,81752.53,0.0,-0.00788,0.0,1.49083]
[1778780902087,70.17,81756.68,0.0,-0.00786,0.0,1.48673]
[1778780907122,70.16,81773.87,0.0,-0.00778,0.0,1.47334]
[1778780912158,70.15,81773.63,0.0,-0.00777,0.0,1.47126]
[1778780917193,70.15,81774.53,0.0,-0.00776,0.0,1.46971]
[1778780922228,70.14,81772.81,0.0,-0.00776,0.0,1.47006]
[1778780927263,70.13,81773.89,0.0,-0.00775,0.0,1.46842]
[1778780932298,70.12,81773.27,0.0,-0.00775,0.0,1.46802]
[1778780937333,70.12,81777.18,0.0,-0.00772,0.0,1.46417]
[1778780942368,70.11,81773.47,0.0,-0.00773,0.0,1.466]
[1778780947403,70.1,81775.02,0.0,-0.00772,0.0,1.46407]
[1778780952438,70.1,81779.76,0.0,-0.0077,0.0,1.4599]
[1778780957475,70.09,81778.87,0.0,-0.0077,0.0,1.45976]
[1778780961335,70.08,81782.87,0.0,-0.00768,0.0,1.45645]
[1778780961926,70.08,81782.85,0.0,-0.00768,0.0,1.45631]
[1778780967545,70.08,81780.08,0.0,-0.00768,0.0,1.45743]
[1778780972580,70.07,81769.32,0.0,-0.00772,0.0,1.46299]
[1778780977617,70.06,81765.16,0.0,-0.00773,0.0,1.46516]
[1778780977801,70.06,81765.16,0.0,-0.00773,0.0,1.46516]
[1778780983659,70.05,81769.67,0.0,-0.00771,0.0,1.46093]
[1778780988694,70.05,81759.24,0.0,-0.00775,0.0,1.46758]
[1778780993729,70.04,81756.72,0.0,-0.00775,0.0,1.46851]
[1778780999771,70.03,81755.23,0.0,-0.00775,0.0,1.46853]
[1778781004809,70.02,81756.64,0.0,-0.00774,0.0,1.46665]
[1778781009847,70.02,81751.42,0.0,-0.00776,0.0,1.46951]
[1778781014154,70.01,81753.19,0.0,-0.00775,0.0,1.4677]
[1778781020924,70.0,81747.33,0.0,-0.00777,0.0,1.47048]
[1778781023945,70.0,81769.8,0.0,-0.00766,0.0,1.45385]
[1778781028980,69.99,81752.55,0.0,-0.00773,0.0,1.46542]
[1778781034015,69.98,81744.64,0.0,-0.00776,0.0,1.46891]
[1778781040057,69.97,81744.53,0.0,-0.00775,0.0,1.46791]
[1778781049121,69.96,81743.93,0.0,-0.00774,0.0,1.46671]
[1778781054156,69.95,81746.66,0.0,-0.00773,0.0,1.46387]
[1778781059191,69.94,81746.94,0.0,-0.00772,0.0,1.46281]
[1778781064226,69.94,81741.63,0.0,-0.00774,0.0,1.46577]
[1778781069261,69.93,81742.78,0.0,-0.00773,0.0,1.46408]
[1778781074296,69.92,81728.83,0.0,-0.00779,0.0,1.47325]
[1778781079331,69.92,81737.52,0.0,-0.00774,0.0,1.46607]
[1778781084816,69.91,81736.71,0.0,-0.00774,0.0,1.46596]
[1778781086591,69.91,81754.9,0.0,-0.00766,0.0,1.45258]
[1778781092614,69.9,81757.7,0.0,-0.00763,0.0,1.44839]
[1778781098465,69.89,81757.66,0.0,-0.00763,0.0,1.44746]
[1778781103500,69.89,81756.94,0.0,-0.00763,0.0,1.4473]
[1778781108542,69.88,81757.16,0.0,-0.00762,0.0,1.44649]
[1778781113576,69.87,81744.52,0.0,-0.00767,0.0,1.4547]
[1778781118612,69.87,81744.24,0.0,-0.00767,0.0,1.45418]
[1778781123647,69.86,81737.82,0.0,-0.00769,0.0,1.45804]
[1778781128684,69.85,81736.79,0.0,-0.00769,0.0,1.458]
[1778781133718,69.85,81725.59,0.0,-0.00774,0.0,1.46524]
[1778781138754,69.84,81733.78,0.0,-0.0077,0.0,1.45848]
[1778781143793,69.83,81738.82,0.0,-0.00767,0.0,1.45409]
[1778781148829,69.83,81748.8,0.0,-0.00762,0.0,1.44619]
[1778781153865,69.82,81764.77,0.0,-0.00754,0.0,1.43288]
[1778781158901,69.82,81767.63,0.0,-0.00753,0.0,1.43029]
[1778781163943,69.81,81753.51,0.0,-0.00758,0.0,1.43968]
[1778781168978,69.81,81742.74,0.0,-0.00763,0.0,1.44667]
[1778781173610,69.8,81734.01,0.0,-0.00766,0.0,1.4523]
[1778781174008,69.8,81734.01,0.0,-0.00766,0.0,1.4523]
[1778781175036,69.8,81712.67,0.0,-0.00775,0.0,1.46732]
[1778781180067,69.79,81696.13,0.0,-0.00782,0.0,1.47831]
[1778781185101,69.78,81708.17,0.0,-0.00776,0.0,1.46861]
[1778781190137,69.77,81697.39,0.0,-0.0078,0.0,1.47548]
[1778781195172,69.77,81682.2,0.0,-0.00787,0.0,1.48554]
[1778781200207,69.76,81677.6,0.0,-0.00788,0.0,1.48783]
[1778781205242,69.75,81683.82,0.0,-0.00785,0.0,1.48223]
[1778781210277,69.74,81680.13,0.0,-0.00786,0.0,1.48392]
[1778781216320,69.73,81676.57,0.0,-0.00786,0.0,1.48396]
[1778781221354,69.72,81674.18,0.0,-0.00786,0.0,1.48468]
[1778781226390,69.71,81674.78,0.0,-0.00785,0.0,1.48321]
[1778781231425,69.71,81688.41,0.0,-0.00779,0.0,1.47235]
[1778781236460,69.7,81685.03,0.0,-0.0078,0.0,1.47388]
[1778781241495,69.69,81683.56,0.0,-0.0078,0.0,1.47402]
[1778781246530,69.68,81682.93,0.0,-0.0078,0.0,1.47355]
[1778781251565,69.68,81686.5,0.0,-0.00777,0.0,1.47003]
[1778781254586,69.67,81705.4,0.0,-0.00769,0.0,1.45587]
[1778781259621,69.66,81704.65,0.0,-0.00769,0.0,1.45566]
[1778781264656,69.66,81701.66,0.0,-0.00769,0.0,1.45706]
[1778781269691,69.65,81710.31,0.0,-0.00765,0.0,1.44997]
[1778781274726,69.65,81717.24,0.0,-0.00761,0.0,1.44304]
[1778781279761,69.64,81729.28,0.0,-0.00755,0.0,1.43387]
[1778781284796,69.64,81724.98,0.0,-0.00757,0.0,1.43637]
[1778781289831,69.63,81724.64,0.0,-0.00757,0.0,1.43605]
[1778781294866,69.63,81730.58,0.0,-0.00754,0.0,1.4313]
[1778781299901,69.62,81736.36,0.0,-0.00751,0.0,1.42673]
[1778781304936,69.62,81755.75,0.0,-0.00742,0.0,1.41267]
[1778781309971,69.62,81762.33,0.0,-0.00739,0.0,1.40774]
[1778781315006,69.61,81757.72,0.0,-0.00741,0.0,1.41067]
[1778781320041,69.61,81753.95,0.0,-0.00743,0.0,1.41301]
[1778781325076,69.61,81755.91,0.0,-0.00742,0.0,1.41131]
[1778781330111,69.61,81753.76,0.0,-0.00742,0.0,1.4125]
[1778781335146,69.6,81752.21,0.0,-0.00742,0.0,1.412]
[1778781340181,69.6,81746.69,0.0,-0.00744,0.0,1.41556]
[1778781345217,69.6,81747.27,0.0,-0.00744,0.0,1.41481]
[1778781350254,69.59,81753.42,0.0,-0.00741,0.0,1.41017]
[1778781355289,69.59,81749.74,0.0,-0.00742,0.0,1.41246]
[1778781360323,69.59,81750.17,0.0,-0.00742,0.0,1.41184]
[1778781367373,69.59,81751.59,0.0,-0.00741,0.0,1.41043]
[1778781372409,69.58,81753.79,0.0,-0.0074,0.0,1.4086]
[1778781377853,69.58,81754.41,0.0,-0.0074,0.0,1.40795]
[1778781385500,69.58,81753.05,0.0,-0.0074,0.0,1.40843]
[1778781390866,69.58,81747.42,0.0,-0.00742,0.0,1.41216]
[1778781396577,69.57,81747.01,0.0,-0.00742,0.0,1.41076]
[1778781401612,69.57,81748.22,0.0,-0.00741,0.0,1.40962]
[1778781406994,69.57,81749.02,0.0,-0.0074,0.0,1.40883]
[1778781412894,69.57,81763.95,0.0,-0.00734,0.0,1.39807]
[1778781418731,69.56,81749.69,0.0,-0.0074,0.0,1.40771]
[1778781421368,69.56,81744.48,0.0,-0.00742,0.0,1.41131]
[1778781422534,69.56,81741.57,0.0,-0.00743,0.0,1.41324]
[1778781427811,69.56,81751.89,0.0,-0.00739,0.0,1.40565]
[1778781432846,69.56,81756.29,0.0,-0.00736,0.0,1.40232]
[1778781437881,69.55,81753.36,0.0,-0.00738,0.0,1.40409]
[1778781442934,69.55,81755.03,0.0,-0.00737,0.0,1.40274]
[1778781448958,69.55,81748.79,0.0,-0.00739,0.0,1.40674]
[1778781453993,69.55,81747.63,0.0,-0.00739,0.0,1.40601]
[1778781459028,69.54,81743.11,0.0,-0.00741,0.0,1.40891]
[1778781464063,69.54,81743.25,0.0,-0.0074,0.0,1.40854]
[1778781469098,69.54,81743.43,0.0,-0.0074,0.0,1.40815]
[1778781473126,69.54,81723.93,0.0,-0.00748,0.0,1.4216]
[1778781478161,69.53,81725.01,0.0,-0.00748,0.0,1.42044]
[1778781483192,69.53,81716.21,0.0,-0.00751,0.0,1.42635]
[1778781489240,69.53,81707.62,0.0,-0.00755,0.0,1.4318]
[1778781494275,69.52,81708.18,0.0,-0.00754,0.0,1.43093]
[1778781499310,69.52,81716.24,0.0,-0.0075,0.0,1.42477]
[1778781504345,69.51,81712.99,0.0,-0.00752,0.0,1.42663]
[1778781510387,69.51,81714.15,0.0,-0.00751,0.0,1.42531]
[1778781515422,69.51,81713.14,0.0,-0.0075,0.0,1.42432]
[1778781520457,69.5,81720.68,0.0,-0.00747,0.0,1.4186]
[1778781525492,69.5,81722.37,0.0,-0.00746,0.0,1.41707]
[1778781530527,69.5,81719.4,0.0,-0.00747,0.0,1.4188]
[1778781537576,69.49,81720.82,0.0,-0.00746,0.0,1.41728]
[1778781542611,69.49,81731.6,0.0,-0.00741,0.0,1.40936]
[1778781547646,69.49,81723.71,0.0,-0.00744,0.0,1.41459]
[1778781552682,69.48,81711.63,0.0,-0.00749,0.0,1.42269]
[1778781557727,69.48,81694.88,0.0,-0.00756,0.0,1.43412]
[1778781562762,69.48,81687.77,0.0,-0.00759,0.0,1.43864]
[1778781567797,69.47,81683.65,0.0,-0.00761,0.0,1.44101]
[1778781572832,69.47,81679.76,0.0,-0.00761,0.0,1.4419]
[1778781577867,69.46,81671.45,0.0,-0.00765,0.0,1.44725]
[1778781582902,69.46,81662.69,0.0,-0.00768,0.0,1.45291]
[1778781587937,69.45,81662.77,0.0,-0.00768,0.0,1.45218]
[1778781592973,69.44,81668.38,0.0,-0.00765,0.0,1.44748]
[1778781598008,69.44,81669.91,0.0,-0.00764,0.0,1.44576]
[1778781603073,69.43,81667.77,0.0,-0.00764,0.0,1.44669]
[1778781608114,69.43,81679.16,0.0,-0.00759,0.0,1.43794]
[1778781613188,69.43,81672.74,0.0,-0.00761,0.0,1.44211]
[1778781618125,69.42,81651.93,0.0,-0.0077,0.0,1.45634]
[1778781621343,69.41,81629.17,0.0,-0.0078,0.0,1.47226]
[1778781626401,69.41,81620.48,0.0,-0.00784,0.0,1.47786]
[1778781632285,69.4,81611.59,0.0,-0.00786,0.0,1.48178]
[1778781637320,69.39,81611.82,0.0,-0.00785,0.0,1.48064]
[1778781642355,69.38,81607.01,0.0,-0.00787,0.0,1.48321]
[1778781647390,69.37,81604.82,0.0,-0.00787,0.0,1.48383]
[1778781652426,69.37,81592.08,0.0,-0.00793,0.0,1.49217]
[1778781657460,69.36,81579.27,0.0,-0.00798,0.0,1.50055]
[1778781661488,69.35,81561.23,0.0,-0.00806,0.0,1.51304]
[1778781666531,69.34,81571.83,0.0,-0.008,0.0,1.50392]
[1778781670559,69.33,81552.94,0.0,-0.00808,0.0,1.51705]
[1778781675594,69.32,81556.87,0.0,-0.00805,0.0,1.51283]
[1778781680629,69.29,81555.34,0.0,-0.00804,0.0,1.51054]
[1778781684658,69.23,81537.04,0.0,-0.00808,0.0,1.51645]
[1778781686057,69.23,81537.04,0.0,-0.00808,0.0,1.51645]
[1778781686095,69.21,81517.47,0.0,-0.00816,0.0,1.52865]
[1778781691708,69.1,81530.25,0.0,-0.00801,0.0,1.50463]
[1778781697156,69.1,81531.55,0.0,-0.008,0.0,1.50274]
[1778781702785,69.08,81519.34,0.0,-0.00804,0.0,1.51028]
[1778781707822,69.06,81514.52,0.0,-0.00805,0.0,1.51047]
[1778781712859,69.05,81513.14,0.0,-0.00805,0.0,1.51032]
[1778781717895,69.04,81519.3,0.0,-0.00801,0.0,1.50457]
[1778781722933,69.03,81520.3,0.0,-0.008,0.0,1.50271]
[1778781727966,69.0,81515.94,0.0,-0.008,0.0,1.50292]
[1778781733004,68.95,81511.79,0.0,-0.00798,0.0,1.49916]
[1778781738041,68.89,81512.36,0.0,-0.00794,0.0,1.49217]
[1778781743076,68.87,81528.64,0.0,-0.00785,0.0,1.47749]
[1778781748720,68.87,81543.13,0.0,-0.00777,0.0,1.46602]
[1778781754155,68.86,81550.68,0.0,-0.00773,0.0,1.45832]
[1778781759188,68.85,81550.29,0.0,-0.00773,0.0,1.45796]
[1778781764223,68.85,81549.64,0.0,-0.00773,0.0,1.45778]
[1778781769740,68.84,81535.63,0.0,-0.00778,0.0,1.46737]
[1778781775300,68.84,81550.66,0.0,-0.00771,0.0,1.4554]
[1778781780335,68.83,81549.92,0.0,-0.00771,0.0,1.4553]
[1778781784620,68.83,81546.88,0.0,-0.00772,0.0,1.45715]
[1778781784704,68.83,81540.02,0.0,-0.00775,0.0,1.46203]
[1778781785319,68.83,81540.02,0.0,-0.00775,0.0,1.46203]
[1778781785390,68.83,81529.26,0.0,-0.0078,0.0,1.47027]
[1778781789411,68.82,81509.11,0.0,-0.00789,0.0,1.48449]
[1778781794446,68.82,81526.58,0.0,-0.00781,0.0,1.47075]
[1778781799482,68.81,81525.3,0.0,-0.00781,0.0,1.47093]
[1778781804517,68.8,81510.35,0.0,-0.00787,0.0,1.48113]
[1778781809552,68.8,81503.01,0.0,-0.0079,0.0,1.48568]
[1778781814587,68.79,81503.47,0.0,-0.00788,0.0,1.4831]
[1778781819622,68.78,81502.95,0.0,-0.00788,0.0,1.48262]
[1778781824657,68.77,81505.88,0.0,-0.00786,0.0,1.47954]
[1778781829695,68.77,81503.51,0.0,-0.00787,0.0,1.48042]
[1778781834731,68.76,81507.7,0.0,-0.00784,0.0,1.47646]
[1778781834807,68.76,81507.7,0.0,-0.00784,0.0,1.47646]
[1778781840773,68.75,81508.94,0.0,-0.00783,0.0,1.47454]
[1778781844801,68.75,81528.11,0.0,-0.00774,0.0,1.45983]
[1778781849848,68.74,81518.87,0.0,-0.00778,0.0,1.46591]
[1778781854883,68.74,81504.61,0.0,-0.00784,0.0,1.47566]
[1778781859919,68.73,81486.48,0.0,-0.00792,0.0,1.48825]
[1778781864954,68.72,81491.71,0.0,-0.00789,0.0,1.48345]
[1778781868375,68.72,81491.09,0.0,-0.00789,0.0,1.48356]
[1778781869493,68.72,81489.6,0.0,-0.00789,0.0,1.48449]
[1778781875026,68.71,81494.56,0.0,-0.00786,0.0,1.4784]
[1778781875851,68.71,81494.56,0.0,-0.00786,0.0,1.4784]
[1778781881067,68.7,81480.3,0.0,-0.00792,0.0,1.48793]
[1778781886102,68.69,81480.42,0.0,-0.00791,0.0,1.48691]
[1778781891137,68.68,81483.49,0.0,-0.00789,0.0,1.48371]
[1778781896172,68.68,81483.98,0.0,-0.00788,0.0,1.48246]
[1778781901207,68.67,81495.54,0.0,-0.00783,0.0,1.47305]
[1778781906242,68.66,81508.83,0.0,-0.00776,0.0,1.46252]
[1778781911277,68.66,81510.76,0.0,-0.00775,0.0,1.46041]
[1778781916312,68.65,81490.82,0.0,-0.00783,0.0,1.47441]
[1778781921350,68.65,81484.18,0.0,-0.00786,0.0,1.47851]
[1778781926385,68.64,81483.09,0.0,-0.00786,0.0,1.47846]
[1778781931420,68.63,81496.94,0.0,-0.00779,0.0,1.4661]
[1778781936455,68.63,81490.47,0.0,-0.00781,0.0,1.46997]
[1778781941490,68.62,81495.77,0.0,-0.00778,0.0,1.46543]
[1778781946525,68.61,81510.66,0.0,-0.00771,0.0,1.45369]
[1778781951560,68.61,81512.22,0.0,-0.0077,0.0,1.45194]
[1778781956595,68.6,81511.41,0.0,-0.0077,0.0,1.45194]
[1778781961630,68.6,81516.36,0.0,-0.00767,0.0,1.44774]
[1778781966666,68.59,81512.05,0.0,-0.00769,0.0,1.45033]
[1778781971702,68.59,81512.68,0.0,-0.00768,0.0,1.44932]
[1778781976737,68.58,81517.89,0.0,-0.00766,0.0,1.445]
[1778781980765,68.58,81539.14,0.0,-0.00756,0.0,1.42924]
[1778781985800,68.58,81547.73,0.0,-0.00752,0.0,1.42274]
[1778781990835,68.58,81548.95,0.0,-0.00751,0.0,1.42157]
[1778781996880,68.57,81551.73,0.0,-0.00749,0.0,1.41794]
[1778782001916,68.57,81553.78,0.0,-0.00748,0.0,1.41624]
[1778782006951,68.57,81556.99,0.0,-0.00746,0.0,1.4137]
[1778782010981,68.57,81576.33,0.0,-0.00738,0.0,1.39978]
[1778782016017,68.57,81579.66,0.0,-0.00736,0.0,1.39731]
[1778782021052,68.57,81577.4,0.0,-0.00737,0.0,1.39878]
[1778782026087,68.57,81581.31,0.0,-0.00736,0.0,1.39589]
[1778782031122,68.56,81578.43,0.0,-0.00737,0.0,1.39781]
[1778782036158,68.56,81586.26,0.0,-0.00733,0.0,1.39216]
[1778782041193,68.56,81585.69,0.0,-0.00733,0.0,1.39248]
[1778782047235,68.56,81585.42,0.0,-0.00734,0.0,1.39255]
[1778782052270,68.56,81594.44,0.0,-0.00729,0.0,1.38483]
[1778782057306,68.56,81599.24,0.0,-0.00727,0.0,1.38146]
[1778782062737,68.56,81602.02,0.0,-0.00726,0.0,1.37954]
[1778782068383,68.56,81601.3,0.0,-0.00726,0.0,1.38011]
[1778782073418,68.56,81610.81,0.0,-0.00722,0.0,1.37352]
[1778782078454,68.56,81615.46,0.0,-0.0072,0.0,1.3704]
[1778782083488,68.56,81610.68,0.0,-0.00722,0.0,1.37388]
[1778782087638,68.57,81610.54,0.0,-0.00722,0.0,1.37405]
[1778782093558,68.57,81610.35,0.0,-0.00723,0.0,1.37434]
[1778782098593,68.57,81611.67,0.0,-0.00722,0.0,1.37354]
[1778782103628,68.57,81613.51,0.0,-0.00721,0.0,1.37242]
[1778782108663,68.57,81622.19,0.0,-0.00718,0.0,1.36653]
[1778782112701,68.57,81645.97,0.0,-0.00707,0.0,1.34901]
[1778782114715,68.57,81665.23,0.0,-0.00699,0.0,1.33598]
[1778782116586,68.57,81669.32,0.0,-0.00698,0.0,1.33329]
[1778782116615,68.57,81669.32,0.0,-0.00698,0.0,1.33329]
[1778782116689,68.57,81669.32,0.0,-0.00698,0.0,1.33329]
[1778782117146,68.57,81677.13,0.0,-0.00694,0.0,1.32808]
[1778782117690,68.57,81677.13,0.0,-0.00694,0.0,1.32808]
[1778782118478,68.58,81686.43,0.0,-0.00691,0.0,1.32283]
[1778782118559,68.58,81686.43,0.0,-0.00691,0.0,1.32283]
[1778782126806,68.6,81683.42,0.0,-0.00694,0.0,1.32673]
[1778782131841,68.61,81685.87,0.0,-0.00693,0.0,1.32651]
[1778782137013,68.65,81689.16,0.0,-0.00694,0.0,1.3282]
[1778782140904,68.68,81710.57,0.0,-0.00688,0.0,1.31758]
[1778782145939,68.69,81705.88,0.0,-0.0069,0.0,1.32129]
[1778782149967,68.69,81724.66,0.0,-0.00683,0.0,1.30913]
[1778782155007,68.7,81724.56,0.0,-0.00683,0.0,1.30984]
[1778782156770,68.7,81723.78,0.0,-0.00684,0.0,1.31049]
[1778782162054,68.7,81721.27,0.0,-0.00685,0.0,1.31294]
[1778782167090,68.71,81727.49,0.0,-0.00683,0.0,1.30944]
[1778782172124,68.71,81720.59,0.0,-0.00686,0.0,1.31349]
[1778782177128,68.72,81722.52,0.0,-0.00685,0.0,1.31284]
[1778782178459,68.72,81727.73,0.0,-0.00683,0.0,1.30936]
[1778782182144,68.76,81734.92,0.0,-0.00683,0.0,1.30868]
[1778782191260,68.82,81736.14,0.0,-0.00686,0.0,1.31518]
[1778782193620,68.82,81737.53,0.0,-0.00686,0.0,1.31437]
[1778782198899,68.83,81738.2,0.0,-0.00686,0.0,1.31453]
[1778782204351,68.84,81739.46,0.0,-0.00686,0.0,1.31454]
[1778782208436,68.84,81738.7,0.0,-0.00686,0.0,1.31541]
[1778782214421,68.85,81737.42,0.0,-0.00687,0.0,1.31708]
[1778782219458,68.85,81737.11,0.0,-0.00688,0.0,1.31785]
[1778782224500,68.86,81738.78,0.0,-0.00688,0.0,1.31728]
[1778782225499,68.86,81738.78,0.0,-0.00688,0.0,1.31728]
[1778782231991,68.86,81750.58,0.0,-0.00683,0.0,1.31013]
[1778782236305,68.87,81765.97,0.0,-0.00677,0.0,1.29932]
[1778782236595,68.87,81789.07,0.0,-0.00668,0.0,1.28424]
[1778782241629,68.88,81796.94,0.0,-0.00665,0.0,1.27993]
[1778782246664,68.88,81795.52,0.0,-0.00666,0.0,1.28173]
[1778782251390,68.89,81795.87,0.0,-0.00666,0.0,1.28219]
[1778782256737,68.9,81797.89,0.0,-0.00666,0.0,1.28189]
[1778782261772,68.91,81804.43,0.0,-0.00664,0.0,1.27848]
[1778782262525,68.91,81804.43,0.0,-0.00664,0.0,1.27848]
[1778782267817,68.92,81804.24,0.0,-0.00665,0.0,1.27985]
[1778782272852,68.93,81805.2,0.0,-0.00665,0.0,1.28013]
[1778782276949,68.93,81811.68,0.0,-0.00663,0.0,1.27645]
[1778782282928,68.94,81811.85,0.0,-0.00664,0.0,1.27747]
[1778782287963,68.95,81814.12,0.0,-0.00663,0.0,1.27712]
[1778782292998,68.96,81813.68,0.0,-0.00663,0.0,1.27715]
[1778782298035,68.97,81813.86,0.0,-0.00664,0.0,1.27798]
[1778782303073,68.98,81822.18,0.0,-0.00661,0.0,1.27351]
[1778782307347,68.99,81832.12,0.0,-0.00658,0.0,1.26785]
[1778782312423,68.99,81837.0,0.0,-0.00657,0.0,1.26573]
[1778782318178,69.01,81837.03,0.0,-0.00657,0.0,1.26693]
[1778782319372,69.01,81837.03,0.0,-0.00657,0.0,1.26693]
[1778782325227,69.02,81837.08,0.0,-0.00658,0.0,1.26828]
[1778782329400,69.02,81821.54,0.0,-0.00665,0.0,1.27911]
[1778782335297,69.03,81821.07,0.0,-0.00665,0.0,1.28045]
[1778782339567,69.04,81810.76,0.0,-0.0067,0.0,1.28772]
[1778782345275,69.05,81804.61,0.0,-0.00673,0.0,1.29265]
[1778782345369,69.05,81824.1,0.0,-0.00665,0.0,1.28005]
[1778782350322,69.07,81836.09,0.0,-0.00662,0.0,1.27429]
[1778782355444,69.08,81825.11,0.0,-0.00666,0.0,1.28141]
[1778782360479,69.08,81820.41,0.0,-0.00668,0.0,1.28528]
[1778782362010,69.08,81820.41,0.0,-0.00668,0.0,1.28528]
[1778782367528,69.09,81825.31,0.0,-0.00667,0.0,1.28315]
[1778782372563,69.1,81821.86,0.0,-0.00669,0.0,1.2862]
[1778782377598,69.11,81823.47,0.0,-0.00669,0.0,1.28591]
[1778782382634,69.12,81827.67,0.0,-0.00667,0.0,1.28394]
[1778782387669,69.12,81829.9,0.0,-0.00667,0.0,1.28327]
[1778782392704,69.14,81835.89,0.0,-0.00666,0.0,1.28153]
[1778782395606,69.14,81838.98,0.0,-0.00665,0.0,1.27984]
[1778782396563,69.15,81838.47,0.0,-0.00665,0.0,1.28033]
[1778782401767,69.15,81838.9,0.0,-0.00666,0.0,1.28101]
[1778782406803,69.16,81837.51,0.0,-0.00667,0.0,1.28271]
[1778782411839,69.17,81837.58,0.0,-0.00666,0.0,1.28224]
[1778782416873,69.18,81838.95,0.0,-0.00666,0.0,1.28213]
[1778782422262,69.18,81839.05,0.0,-0.00667,0.0,1.2827]
[1778782427951,69.19,81838.51,0.0,-0.00668,0.0,1.28415]
[1778782432986,69.2,81838.69,0.0,-0.00668,0.0,1.2848]
[1778782438021,69.21,81842.25,0.0,-0.00667,0.0,1.2834]
[1778782443056,69.21,81841.7,0.0,-0.00668,0.0,1.28453]
[1778782448091,69.22,81842.53,0.0,-0.00668,0.0,1.28476]
[1778782453126,69.23,81843.93,0.0,-0.00668,0.0,1.28463]
[1778782458161,69.23,81846.41,0.0,-0.00667,0.0,1.2838]
[1778782463196,69.24,81845.06,0.0,-0.00668,0.0,1.28547]
[1778782468232,69.25,81844.84,0.0,-0.00669,0.0,1.2864]
[1778782473267,69.26,81845.41,0.0,-0.00668,0.0,1.28561]
[1778782478305,69.26,81851.11,0.0,-0.00667,0.0,1.28271]
[1778782483342,69.27,81854.92,0.0,-0.00666,0.0,1.28104]
[1778782488377,69.28,81854.98,0.0,-0.00666,0.0,1.28182]
[1778782493412,69.29,81855.59,0.0,-0.00666,0.0,1.28224]
[1778782498447,69.29,81854.37,0.0,-0.00667,0.0,1.28384]
[1778782503482,69.3,81850.79,0.0,-0.00669,0.0,1.28697]
[1778782508517,69.31,81839.04,0.0,-0.00674,0.0,1.2954]
[1778782513553,69.31,81843.06,0.0,-0.00673,0.0,1.29345]
[1778782518588,69.32,81853.11,0.0,-0.0067,0.0,1.28755]
[1778782523623,69.33,81855.0,0.0,-0.00669,0.0,1.28705]
[1778782528658,69.33,81852.91,0.0,-0.0067,0.0,1.28913]
[1778782533694,69.34,81851.43,0.0,-0.00671,0.0,1.28957]
[1778782538729,69.34,81851.17,0.0,-0.00671,0.0,1.29044]
[1778782543764,69.35,81855.62,0.0,-0.0067,0.0,1.28822]
[1778782548800,69.36,81856.08,0.0,-0.0067,0.0,1.28863]
[1778782553330,69.36,81822.92,0.0,-0.00684,0.0,1.31109]
[1778782558902,69.37,81811.38,0.0,-0.00689,0.0,1.31911]
[1778782561919,69.37,81811.41,0.0,-0.00689,0.0,1.31918]
[1778782566935,69.37,81823.61,0.0,-0.00684,0.0,1.31173]
[1778782572969,69.38,81823.92,0.0,-0.00684,0.0,1.31225]
[1778782577674,69.38,81823.92,0.0,-0.00684,0.0,1.31225]
[1778782583039,69.39,81823.85,0.0,-0.00685,0.0,1.31331]
[1778782588074,69.39,81840.14,0.0,-0.00679,0.0,1.30304]
[1778782593109,69.4,81833.53,0.0,-0.00681,0.0,1.30674]
[1778782598144,69.4,81819.82,0.0,-0.00687,0.0,1.31635]
[1778782603179,69.41,81816.7,0.0,-0.00689,0.0,1.31886]
[1778782608215,69.41,81801.95,0.0,-0.00695,0.0,1.32918]
[1778782613250,69.41,81778.61,0.0,-0.00704,0.0,1.34514]
[1778782618285,69.42,81782.13,0.0,-0.00703,0.0,1.34304]
[1778782622313,69.42,81763.27,0.0,-0.00711,0.0,1.35597]
[1778782623029,69.42,81763.27,0.0,-0.00711,0.0,1.35597]
[1778782628319,69.42,81755.88,0.0,-0.00714,0.0,1.36111]
[1778782633073,69.42,81753.71,0.0,-0.00715,0.0,1.36264]
[1778782638426,69.42,81769.12,0.0,-0.00709,0.0,1.35226]
[1778782643461,69.42,81775.2,0.0,-0.00706,0.0,1.3483]
[1778782648496,69.42,81775.75,0.0,-0.00706,0.0,1.34812]
[1778782653531,69.42,81775.71,0.0,-0.00706,0.0,1.34709]
[1778782658566,69.43,81791.91,0.0,-0.00699,0.0,1.33641]
[1778782663602,69.43,81795.18,0.0,-0.00698,0.0,1.33451]
[1778782668637,69.43,81798.28,0.0,-0.00697,0.0,1.33275]
[1778782673672,69.43,81798.19,0.0,-0.00697,0.0,1.33313]
[1778782678707,69.44,81803.33,0.0,-0.00695,0.0,1.33]
[1778782683742,69.44,81803.98,0.0,-0.00695,0.0,1.3299]
[1778782688777,69.44,81805.25,0.0,-0.00695,0.0,1.3294]
[1778782693814,69.45,81818.37,0.0,-0.0069,0.0,1.32099]
[1778782698848,69.45,81827.32,0.0,-0.00687,0.0,1.31549]
[1778782703883,69.45,81827.87,0.0,-0.00687,0.0,1.31559]
[1778782708918,69.46,81827.58,0.0,-0.00687,0.0,1.31623]
[1778782713953,69.46,81821.12,0.0,-0.00689,0.0,1.31974]
[1778782718988,69.47,81820.03,0.0,-0.0069,0.0,1.32088]
[1778782724024,69.47,81820.12,0.0,-0.0069,0.0,1.32122]
[1778782729059,69.47,81820.0,0.0,-0.0069,0.0,1.32171]
[1778782734094,69.48,81820.05,0.0,-0.00691,0.0,1.32207]
[1778782740136,69.48,81821.31,0.0,-0.0069,0.0,1.32172]
[1778782745171,69.48,81829.0,0.0,-0.00688,0.0,1.31702]
[1778782750207,69.49,81839.0,0.0,-0.00684,0.0,1.31086]
[1778782754235,69.49,81857.4,0.0,-0.00677,0.0,1.29914]
[1778782755916,69.49,81862.77,0.0,-0.00675,0.0,1.29572]
[1778782761284,69.5,81861.41,0.0,-0.00676,0.0,1.29737]
[1778782766319,69.51,81854.94,0.0,-0.00679,0.0,1.30224]
[1778782769592,69.51,81855.75,0.0,-0.00678,0.0,1.30194]
[1778782775382,69.52,81863.14,0.0,-0.00675,0.0,1.29668]
[1778782780418,69.52,81866.1,0.0,-0.00675,0.0,1.29547]
[1778782785455,69.53,81876.69,0.0,-0.00671,0.0,1.28921]
[1778782790490,69.53,81876.07,0.0,-0.00671,0.0,1.29028]
[1778782795525,69.54,81885.04,0.0,-0.00668,0.0,1.28511]
[1778782802575,69.55,81882.65,0.0,-0.0067,0.0,1.28764]
[1778782807610,69.55,81872.22,0.0,-0.00674,0.0,1.2951]
[1778782812646,69.56,81881.99,0.0,-0.00671,0.0,1.28938]
[1778782817682,69.57,81878.82,0.0,-0.00672,0.0,1.29212]
[1778782822717,69.57,81888.77,0.0,-0.00669,0.0,1.28629]
[1778782827753,69.58,81892.63,0.0,-0.00668,0.0,1.28447]
[1778782832787,69.58,81888.28,0.0,-0.00669,0.0,1.2868]
[1778782837822,69.59,81880.42,0.0,-0.00673,0.0,1.29254]
[1778782842859,69.6,81886.4,0.0,-0.00671,0.0,1.28929]
[1778782848901,69.6,81886.09,0.0,-0.00671,0.0,1.29027]
[1778782853936,69.61,81880.89,0.0,-0.00674,0.0,1.29428]
[1778782858971,69.61,81894.32,0.0,-0.00669,0.0,1.28616]
[1778782864008,69.62,81894.46,0.0,-0.00669,0.0,1.28675]
[1778782869042,69.63,81893.65,0.0,-0.0067,0.0,1.28795]
[1778782874088,69.63,81910.42,0.0,-0.00664,0.0,1.27777]
[1778782875091,69.63,81891.18,0.0,-0.00671,0.0,1.29039]
[1778782880126,69.64,81889.87,0.0,-0.00672,0.0,1.29185]
[1778782885162,69.65,81884.04,0.0,-0.00675,0.0,1.29625]
[1778782890300,69.65,81888.53,0.0,-0.00673,0.0,1.2938]
[1778782891990,69.65,81908.78,0.0,-0.00665,0.0,1.27968]
[1778782897247,69.66,81916.95,0.0,-0.00662,0.0,1.27532]
[1778782902282,69.67,81915.34,0.0,-0.00664,0.0,1.27715]
[1778782907317,69.67,81917.37,0.0,-0.00663,0.0,1.27663]
[1778782909331,69.68,81897.05,0.0,-0.00671,0.0,1.2901]
[1778782914367,69.68,81884.2,0.0,-0.00677,0.0,1.29912]
[1778782919402,69.69,81879.4,0.0,-0.00679,0.0,1.30285]
[1778782924437,69.69,81882.95,0.0,-0.00678,0.0,1.30111]
[1778782929472,69.7,81892.86,0.0,-0.00674,0.0,1.29524]
[1778782934507,69.71,81897.06,0.0,-0.00673,0.0,1.29317]
[1778782939542,69.71,81898.15,0.0,-0.00673,0.0,1.29314]
[1778782944577,69.72,81898.58,0.0,-0.00673,0.0,1.29355]
[1778782949617,69.72,81895.37,0.0,-0.00675,0.0,1.29633]
[1778782954651,69.73,81888.26,0.0,-0.00678,0.0,1.30053]
[1778782959687,69.74,81887.2,0.0,-0.00678,0.0,1.30184]
[1778782964722,69.74,81904.26,0.0,-0.00672,0.0,1.29134]
[1778782969757,69.75,81909.77,0.0,-0.0067,0.0,1.28847]
[1778782974792,69.76,81910.14,0.0,-0.00671,0.0,1.28895]
[1778782979828,69.76,81914.88,0.0,-0.00669,0.0,1.28658]
[1778782984863,69.77,81903.52,0.0,-0.00674,0.0,1.29464]
[1778782989898,69.77,81887.51,0.0,-0.00681,0.0,1.30574]
[1778782994935,69.78,81894.86,0.0,-0.00678,0.0,1.30145]
[1778782999970,69.78,81899.63,0.0,-0.00677,0.0,1.29893]
[1778783005008,69.79,81885.59,0.0,-0.00682,0.0,1.30867]
[1778783006606,69.79,81885.42,0.0,-0.00683,0.0,1.30888]
[1778783007202,69.79,81881.13,0.0,-0.00684,0.0,1.31181]
[1778783013062,69.8,81878.51,0.0,-0.00685,0.0,1.31288]
[1778783018101,69.8,81864.29,0.0,-0.00691,0.0,1.32276]
[1778783023135,69.8,81861.43,0.0,-0.00693,0.0,1.32506]
[1778783028171,69.81,81874.62,0.0,-0.00687,0.0,1.3167]
[1778783033207,69.81,81876.36,0.0,-0.00687,0.0,1.31602]
[1778783038242,69.82,81891.61,0.0,-0.00681,0.0,1.30649]
[1778783043277,69.82,81905.8,0.0,-0.00676,0.0,1.29777]
[1778783048313,69.83,81912.42,0.0,-0.00674,0.0,1.29411]
[1778783053348,69.83,81918.6,0.0,-0.00672,0.0,1.29074]
[1778783058383,69.84,81919.45,0.0,-0.00672,0.0,1.29083]
[1778783063418,69.84,81919.89,0.0,-0.00672,0.0,1.29119]
[1778783068453,69.85,81919.72,0.0,-0.00672,0.0,1.29192]
[1778783073488,69.86,81921.19,0.0,-0.00672,0.0,1.29036]
[1778783078606,69.86,81917.47,0.0,-0.00673,0.0,1.29339]
[1778783084568,69.87,81935.06,0.0,-0.00667,0.0,1.28274]
[1778783089607,69.87,81942.6,0.0,-0.00664,0.0,1.27857]
[1778783094641,69.88,81942.66,0.0,-0.00665,0.0,1.27925]
[1778783100683,69.89,81941.95,0.0,-0.00666,0.0,1.28055]
[1778783105719,69.89,81949.07,0.0,-0.00663,0.0,1.27666]
[1778783110754,69.9,81947.46,0.0,-0.00664,0.0,1.27842]
[1778783115789,69.91,81948.81,0.0,-0.00664,0.0,1.27842]
[1778783120824,69.92,81949.09,0.0,-0.00665,0.0,1.27896]
[1778783125860,69.92,81950.15,0.0,-0.00665,0.0,1.27899]
[1778783130897,69.93,81952.84,0.0,-0.00664,0.0,1.27797]
[1778783135932,69.94,81957.16,0.0,-0.00662,0.0,1.27474]
[1778783140967,69.94,81954.88,0.0,-0.00663,0.0,1.27694]
[1778783146004,69.95,81952.4,0.0,-0.00665,0.0,1.27923]
[1778783151039,69.95,81947.35,0.0,-0.00667,0.0,1.28315]
[1778783156080,69.96,81933.51,0.0,-0.00673,0.0,1.29273]
[1778783156296,69.96,81933.51,0.0,-0.00673,0.0,1.29273]
[1778783156925,69.96,81933.51,0.0,-0.00673,0.0,1.29273]
[1778783157085,69.96,81905.15,0.0,-0.00684,0.0,1.31136]
[1778783160846,69.96,81895.56,0.0,-0.00688,0.0,1.31788]
[1778783166148,69.97,81894.69,0.0,-0.00689,0.0,1.31883]
[1778783171183,69.97,81896.08,0.0,-0.00688,0.0,1.31823]
[1778783174429,69.97,81897.42,0.0,-0.00688,0.0,1.31755]
[1778783180250,69.97,81899.25,0.0,-0.00687,0.0,1.31674]
[1778783185287,69.98,81903.55,0.0,-0.00686,0.0,1.31429]
[1778783190322,69.98,81902.69,0.0,-0.00687,0.0,1.31522]
[1778783195357,69.98,81896.36,0.0,-0.00689,0.0,1.3185]
[1778783200392,69.99,81893.96,0.0,-0.0069,0.0,1.3204]
[1778783205428,69.99,81907.44,0.0,-0.00685,0.0,1.31186]
[1778783210464,69.99,81910.87,0.0,-0.00683,0.0,1.31003]
[1778783215511,70.0,81916.45,0.0,-0.00682,0.0,1.30681]
[1778783220546,70.0,81916.1,0.0,-0.00682,0.0,1.30748]
[1778783225583,70.01,81907.79,0.0,-0.00685,0.0,1.31335]
[1778783230618,70.01,81921.93,0.0,-0.0068,0.0,1.30452]
[1778783235654,70.01,81922.98,0.0,-0.0068,0.0,1.30431]
[1778783240689,70.02,81922.6,0.0,-0.0068,0.0,1.305]
[1778783245727,70.02,81907.62,0.0,-0.00687,0.0,1.31522]
[1778783250763,70.02,81907.99,0.0,-0.00687,0.0,1.31534]
[1778783255798,70.03,81905.42,0.0,-0.00687,0.0,1.31617]
[1778783260836,70.03,81904.73,0.0,-0.00688,0.0,1.31698]
[1778783265871,70.03,81902.75,0.0,-0.00689,0.0,1.31864]
[1778783270906,70.04,81902.12,0.0,-0.00689,0.0,1.31939]
[1778783275941,70.04,81901.52,0.0,-0.0069,0.0,1.32018]
[1778783280976,70.04,81902.5,0.0,-0.00689,0.0,1.31987]
[1778783286011,70.05,81914.56,0.0,-0.00685,0.0,1.31232]
[1778783291046,70.05,81912.46,0.0,-0.00686,0.0,1.31411]
[1778783296081,70.05,81914.2,0.0,-0.00686,0.0,1.31338]
[1778783301116,70.06,81916.85,0.0,-0.00685,0.0,1.31205]
[1778783306267,70.06,81926.41,0.0,-0.00681,0.0,1.30616]
[1778783316221,70.07,81922.09,0.0,-0.00683,0.0,1.30877]
[1778783321256,70.07,81904.11,0.0,-0.0069,0.0,1.32102]
[1778783326291,70.08,81898.42,0.0,-0.00693,0.0,1.32509]
[1778783331328,70.08,81898.48,0.0,-0.00693,0.0,1.32534]
[1778783336363,70.08,81899.91,0.0,-0.00692,0.0,1.32469]
[1778783341398,70.09,81899.5,0.0,-0.00693,0.0,1.32526]
[1778783346433,70.09,81911.27,0.0,-0.00688,0.0,1.3178]
[1778783352399,70.09,81906.13,0.0,-0.0069,0.0,1.32149]
[1778783358222,70.09,81905.47,0.0,-0.00691,0.0,1.3223]
[1778783366580,70.1,81893.63,0.0,-0.00696,0.0,1.33069]
[1778783369601,70.1,81873.71,0.0,-0.00704,0.0,1.34411]
[1778783374638,70.1,81878.8,0.0,-0.00702,0.0,1.3396]
[1778783380680,70.1,81877.56,0.0,-0.00702,0.0,1.34063]
[1778783385717,70.11,81877.01,0.0,-0.00703,0.0,1.34117]
[1778783390750,70.11,81874.98,0.0,-0.00703,0.0,1.3427]
[1778783395786,70.11,81872.01,0.0,-0.00705,0.0,1.34484]
[1778783400821,70.11,81869.62,0.0,-0.00706,0.0,1.34658]
[1778783405992,70.11,81868.5,0.0,-0.00706,0.0,1.34747]
[1778783411029,70.11,81859.54,0.0,-0.0071,0.0,1.35362]
[1778783416492,70.11,81857.72,0.0,-0.00711,0.0,1.35491]
[1778783419085,70.11,81835.36,0.0,-0.0072,0.0,1.3701]
[1778783424120,70.11,81833.71,0.0,-0.00721,0.0,1.37089]
[1778783426727,70.11,81834.5,0.0,-0.0072,0.0,1.37032]
[1778783427141,70.11,81834.5,0.0,-0.0072,0.0,1.37032]
[1778783428876,70.11,81833.69,0.0,-0.00721,0.0,1.37084]
[1778783432478,70.11,81830.81,0.0,-0.00721,0.0,1.37149]
[1778783432939,70.11,81830.77,0.0,-0.00721,0.0,1.37151]
[1778783433252,70.11,81830.77,0.0,-0.00721,0.0,1.37151]
[1778783439226,70.11,81846.01,0.0,-0.00715,0.0,1.36111]
[1778783444261,70.11,81845.75,0.0,-0.00715,0.0,1.36134]
[1778783449306,70.11,81854.52,0.0,-0.00711,0.0,1.35549]
[1778783454341,70.11,81861.63,0.0,-0.00709,0.0,1.35083]
[1778783459376,70.11,81855.81,0.0,-0.00711,0.0,1.35487]
[1778783464412,70.12,81867.99,0.0,-0.00706,0.0,1.34732]
[1778783469448,70.12,81872.86,0.0,-0.00705,0.0,1.34426]
[1778783474484,70.12,81870.42,0.0,-0.00706,0.0,1.3461]
[1778783479519,70.13,81861.49,0.0,-0.0071,0.0,1.35285]
[1778783479825,70.13,81861.49,0.0,-0.0071,0.0,1.35285]
[1778783483289,70.13,81845.6,0.0,-0.00717,0.0,1.36436]
[1778783483610,70.14,81842.32,0.0,-0.00718,0.0,1.36667]
[1778783484338,70.14,81842.32,0.0,-0.00718,0.0,1.36667]
[1778783484772,70.14,81839.73,0.0,-0.00719,0.0,1.36847]
[1778783484774,70.14,81839.73,0.0,-0.00719,0.0,1.36847]
[1778783490596,70.14,81837.51,0.0,-0.0072,0.0,1.36998]
[1778783492160,70.14,81837.51,0.0,-0.0072,0.0,1.36998]
[1778783492261,70.14,81837.17,0.0,-0.0072,0.0,1.36893]
[1778783495738,70.14,81830.44,0.0,-0.00723,0.0,1.37443]
[1778783496398,70.14,81830.44,0.0,-0.00723,0.0,1.37443]
[1778783497601,70.15,81825.23,0.0,-0.00725,0.0,1.37842]
[1778783497645,70.15,81823.4,0.0,-0.00726,0.0,1.38012]
[1778783500675,70.15,81826.69,0.0,-0.00725,0.0,1.37781]
[1778783500776,70.15,81826.51,0.0,-0.00725,0.0,1.37792]
[1778783505503,70.16,81827.55,0.0,-0.00725,0.0,1.37853]
[1778783505703,70.17,81827.31,0.0,-0.00726,0.0,1.37956]
[1778783510738,70.17,81829.69,0.0,-0.00725,0.0,1.37779]
[1778783516780,70.17,81830.01,0.0,-0.00725,0.0,1.37739]
[1778783522054,70.17,81839.49,0.0,-0.00721,0.0,1.37082]
[1778783522487,70.17,81839.49,0.0,-0.00721,0.0,1.37082]
[1778783522580,70.17,81832.12,0.0,-0.00724,0.0,1.3758]
[1778783528080,70.18,81819.91,0.0,-0.0073,0.0,1.38584]
[1778783528162,70.18,81819.91,0.0,-0.0073,0.0,1.38584]
[1778783529046,70.18,81828.91,0.0,-0.00726,0.0,1.38008]
[1778783529234,70.18,81828.91,0.0,-0.00726,0.0,1.38008]
[1778783530173,70.19,81837.71,0.0,-0.00723,0.0,1.37448]
[1778783530261,70.19,81841.74,0.0,-0.00722,0.0,1.37217]
[1778783535913,70.19,81833.61,0.0,-0.00725,0.0,1.37761]
[1778783540948,70.19,81832.29,0.0,-0.00725,0.0,1.37836]
[1778783545984,70.19,81833.92,0.0,-0.00725,0.0,1.37712]
[1778783551019,70.19,81834.21,0.0,-0.00724,0.0,1.37553]
[1778783556054,70.19,81831.89,0.0,-0.00725,0.0,1.37701]
[1778783561089,70.18,81824.19,0.0,-0.00728,0.0,1.38216]
[1778783566124,70.18,81828.7,0.0,-0.00726,0.0,1.37893]
[1778783571165,70.18,81823.54,0.0,-0.00728,0.0,1.38233]
[1778783576200,70.18,81810.53,0.0,-0.00733,0.0,1.39109]
[1778783581235,70.18,81810.03,0.0,-0.00733,0.0,1.39119]
[1778783586278,70.18,81808.36,0.0,-0.00734,0.0,1.39209]
[1778783591314,70.17,81804.36,0.0,-0.00735,0.0,1.39455]
[1778783596349,70.17,81800.73,0.0,-0.00737,0.0,1.39679]
[1778783601384,70.17,81805.65,0.0,-0.00735,0.0,1.39313]
[1778783606419,70.17,81804.79,0.0,-0.00735,0.0,1.39346]
[1778783608433,70.17,81785.71,0.0,-0.00743,0.0,1.40656]
[1778783609547,70.17,81785.71,0.0,-0.00743,0.0,1.40656]
[1778783609563,70.17,81783.29,0.0,-0.00744,0.0,1.40817]
[1778783609942,70.17,81783.29,0.0,-0.00744,0.0,1.40817]
[1778783610447,70.16,81782.53,0.0,-0.00744,0.0,1.40862]
[1778783613407,70.16,81781.12,0.0,-0.00744,0.0,1.40815]
[1778783613468,70.16,81776.29,0.0,-0.00746,0.0,1.41143]
[1778783614666,70.16,81776.29,0.0,-0.00746,0.0,1.41143]
[1778783615482,70.17,81775.39,0.0,-0.00746,0.0,1.41236]
[1778783617607,70.16,81775.33,0.0,-0.00746,0.0,1.41231]
[1778783617716,70.16,81775.68,0.0,-0.00746,0.0,1.41198]
[1778783618696,70.16,81775.68,0.0,-0.00746,0.0,1.41198]
[1778783618793,70.17,81775.53,0.0,-0.00747,0.0,1.41247]
[1778783624545,70.19,81768.52,0.0,-0.00751,0.0,1.41966]
[1778783628206,70.2,81773.53,0.0,-0.00749,0.0,1.41726]
[1778783628574,70.2,81773.07,0.0,-0.0075,0.0,1.41796]
[1778783633609,70.2,81787.75,0.0,-0.00743,0.0,1.40727]
[1778783638644,70.19,81786.48,0.0,-0.00744,0.0,1.40779]
[1778783638998,70.19,81786.48,0.0,-0.00744,0.0,1.40779]
[1778783639582,70.19,81786.48,0.0,-0.00744,0.0,1.40779]
[1778783639793,70.19,81786.48,0.0,-0.00744,0.0,1.40779]
[1778783639678,70.19,81672.8,0.0,-0.00794,0.0,1.48881]
[1778783640690,70.19,81584.77,0.0,-0.00835,0.0,1.55423]
[1778783641558,70.19,81584.77,0.0,-0.00835,0.0,1.55423]
[1778783641853,70.2,81579.7,0.0,-0.00837,0.0,1.55849]
[1778783642607,70.2,81579.7,0.0,-0.00837,0.0,1.55849]
[1778783644084,70.21,81581.28,0.0,-0.00837,0.0,1.55874]
[1778783644746,70.21,81600.25,0.0,-0.00829,0.0,1.54471]
[1778783645624,70.21,81600.25,0.0,-0.00829,0.0,1.54471]
[1778783650788,70.22,81581.89,0.0,-0.00838,0.0,1.55954]
[1778783655823,70.22,81579.65,0.0,-0.00839,0.0,1.56191]
[1778783661557,70.23,81570.79,0.0,-0.00844,0.0,1.56913]
[1778783666900,70.25,81590.01,0.0,-0.00836,0.0,1.55747]
[1778783670928,70.25,81564.93,0.0,-0.00849,0.0,1.5771]
[1778783675963,70.26,81547.77,0.0,-0.00857,0.0,1.59001]
[1778783680998,70.28,81551.0,0.0,-0.00856,0.0,1.58917]
[1778783682335,70.28,81551.0,0.0,-0.00856,0.0,1.58917]
[1778783687260,70.28,81568.9,0.0,-0.00848,0.0,1.5759]
[1778783688798,70.28,81550.65,0.0,-0.00857,0.0,1.59009]
[1778783695098,70.29,81545.48,0.0,-0.0086,0.0,1.59462]
[1778783700135,70.29,81550.73,0.0,-0.00858,0.0,1.59094]
[1778783703156,70.29,81568.14,0.0,-0.00849,0.0,1.57782]
[1778783708191,70.3,81569.47,0.0,-0.00849,0.0,1.57732]
[1778783713227,70.3,81586.28,0.0,-0.00841,0.0,1.56507]
[1778783715241,70.3,81566.07,0.0,-0.00851,0.0,1.58074]
[1778783720276,70.31,81561.0,0.0,-0.00854,0.0,1.58512]
[1778783725311,70.31,81559.35,0.0,-0.00855,0.0,1.58695]
[1778783728722,70.31,81559.77,0.0,-0.00855,0.0,1.58681]
[1778783734376,70.32,81566.19,0.0,-0.00851,0.0,1.58111]
[1778783739411,70.32,81572.24,0.0,-0.00849,0.0,1.57699]
[1778783744446,70.33,81583.42,0.0,-0.00844,0.0,1.569]
[1778783749481,70.33,81588.58,0.0,-0.00842,0.0,1.56566]
[1778783750732,70.33,81588.58,0.0,-0.00842,0.0,1.56566]
[1778783756530,70.34,81585.67,0.0,-0.00844,0.0,1.56869]
[1778783761565,70.34,81578.9,0.0,-0.00847,0.0,1.57435]
[1778783766602,70.35,81578.63,0.0,-0.00848,0.0,1.57507]
[1778783771637,70.35,81576.21,0.0,-0.00849,0.0,1.57739]
[1778783776676,70.35,81576.8,0.0,-0.00849,0.0,1.57743]
[1778783781711,70.36,81569.72,0.0,-0.00853,0.0,1.58331]
[1778783786746,70.36,81569.46,0.0,-0.00853,0.0,1.58393]
[1778783791781,70.36,81570.0,0.0,-0.00852,0.0,1.58254]
[1778783796816,70.37,81569.74,0.0,-0.00853,0.0,1.58317]
[1778783801851,70.37,81568.5,0.0,-0.00854,0.0,1.58454]
[1778783806886,70.37,81567.13,0.0,-0.00855,0.0,1.58601]
[1778783811925,70.38,81559.89,0.0,-0.00858,0.0,1.59195]
[1778783816956,70.38,81554.51,0.0,-0.00861,0.0,1.59642]
[1778783821991,70.38,81551.12,0.0,-0.00863,0.0,1.59933]
[1778783827787,70.38,81540.76,0.0,-0.00868,0.0,1.60756]
[1778783829384,70.38,81532.69,0.0,-0.00872,0.0,1.61391]
[1778783832398,70.38,81532.71,0.0,-0.00872,0.0,1.61399]
[1778783838105,70.39,81531.85,0.0,-0.00873,0.0,1.61486]
[1778783843140,70.39,81532.33,0.0,-0.00873,0.0,1.61463]
[1778783848175,70.39,81539.56,0.0,-0.00869,0.0,1.60935]
[1778783853210,70.4,81553.31,0.0,-0.00862,0.0,1.59831]
[1778783858246,70.4,81555.96,0.0,-0.00861,0.0,1.59658]
[1778783863281,70.4,81558.37,0.0,-0.0086,0.0,1.59505]
[1778783868316,70.41,81563.16,0.0,-0.00858,0.0,1.5917]
[1778783873351,70.41,81574.5,0.0,-0.00853,0.0,1.58337]
[1778783878386,70.41,81587.25,0.0,-0.00847,0.0,1.57409]
[1778783883421,70.42,81595.35,0.0,-0.00844,0.0,1.56845]
[1778783888456,70.42,81588.2,0.0,-0.00847,0.0,1.57446]
[1778783889998,70.42,81588.2,0.0,-0.00847,0.0,1.57446]
[1778783895509,70.43,81571.34,0.0,-0.00856,0.0,1.58821]
[1778783900544,70.43,81567.23,0.0,-0.00858,0.0,1.59176]
[1778783905579,70.43,81563.12,0.0,-0.0086,0.0,1.59528]
[1778783910614,70.44,81566.41,0.0,-0.00859,0.0,1.59309]
[1778783915649,70.44,81565.88,0.0,-0.00859,0.0,1.59243]
[1778783920684,70.44,81565.87,0.0,-0.00859,0.0,1.59278]
[1778783925719,70.45,81566.29,0.0,-0.00859,0.0,1.59279]
[1778783926072,70.45,81566.29,0.0,-0.00859,0.0,1.59279]
[1778783931761,70.45,81566.57,0.0,-0.00859,0.0,1.59298]
[1778783936796,70.45,81564.97,0.0,-0.0086,0.0,1.59455]
[1778783941831,70.45,81563.93,0.0,-0.00861,0.0,1.59568]
[1778783946866,70.46,81569.0,0.0,-0.00859,0.0,1.5921]
[1778783951901,70.46,81555.46,0.0,-0.00865,0.0,1.60288]
[1778783956954,70.46,81550.12,0.0,-0.00868,0.0,1.60723]
[1778783961986,70.46,81557.22,0.0,-0.00865,0.0,1.60199]
[1778783966683,70.46,81566.93,0.0,-0.0086,0.0,1.59471]
[1778783967022,70.46,81601.14,0.0,-0.00844,0.0,1.56861]
[1778783972137,70.47,81604.87,0.0,-0.00842,0.0,1.56497]
[1778783978102,70.48,81606.45,0.0,-0.00841,0.0,1.56449]
[1778783978779,70.48,81606.45,0.0,-0.00841,0.0,1.56449]
[1778783986158,70.48,81605.0,0.0,-0.00843,0.0,1.56653]
[1778783987151,70.48,81605.0,0.0,-0.00843,0.0,1.56653]
[1778783992201,70.49,81586.71,0.0,-0.00852,0.0,1.58109]
[1778783997236,70.49,81585.47,0.0,-0.00853,0.0,1.58248]
[1778784002271,70.5,81584.22,0.0,-0.00853,0.0,1.58388]
[1778784007307,70.5,81582.97,0.0,-0.00854,0.0,1.58528]
[1778784012342,70.5,81568.26,0.0,-0.00862,0.0,1.597]
[1778784017377,70.5,81563.48,0.0,-0.00864,0.0,1.60102]
[1778784022412,70.51,81553.01,0.0,-0.0087,0.0,1.60941]
[1778784027450,70.51,81545.62,0.0,-0.00873,0.0,1.61536]
[1778784032485,70.51,81544.75,0.0,-0.00873,0.0,1.6148]
[1778784037563,70.51,81537.65,0.0,-0.00877,0.0,1.62047]
[1778784043563,70.51,81520.07,0.0,-0.00885,0.0,1.63434]
[1778784048598,70.51,81515.08,0.0,-0.00888,0.0,1.63825]
[1778784053634,70.51,81521.11,0.0,-0.00885,0.0,1.63346]
[1778784058669,70.51,81519.97,0.0,-0.00886,0.0,1.63435]
[1778784063704,70.51,81520.38,0.0,-0.00885,0.0,1.63402]
[1778784068739,70.51,81522.27,0.0,-0.00884,0.0,1.63255]
[1778784073774,70.51,81520.1,0.0,-0.00885,0.0,1.63428]
[1778784078809,70.51,81517.3,0.0,-0.00887,0.0,1.63647]
[1778784083844,70.51,81519.35,0.0,-0.00886,0.0,1.63486]
[1778784088879,70.51,81518.44,0.0,-0.00886,0.0,1.63558]
[1778784093914,70.51,81517.61,0.0,-0.00886,0.0,1.63481]
[1778784098949,70.51,81514.35,0.0,-0.00888,0.0,1.63739]
[1778784103987,70.51,81507.93,0.0,-0.00891,1e-05,1.64244]
[1778784109021,70.51,81498.11,0.0,-0.00896,1e-05,1.65012]
[1778784114056,70.51,81496.6,0.0,-0.00896,1e-05,1.6512]
[1778784119091,70.51,81498.66,0.0,-0.00895,1e-05,1.64944]
[1778784124126,70.51,81511.29,0.0,-0.00889,1e-05,1.63936]
[1778784129163,70.51,81515.2,0.0,-0.00887,0.0,1.63626]
[1778784134196,70.51,81517.66,0.0,-0.00886,0.0,1.63433]
[1778784139231,70.51,81535.66,0.0,-0.00877,0.0,1.62031]
[1778784144266,70.51,81542.2,0.0,-0.00874,0.0,1.61538]
[1778784149302,70.51,81542.53,0.0,-0.00874,0.0,1.6153]
[1778784149357,70.51,81542.53,0.0,-0.00874,0.0,1.6153]
[1778784155344,70.51,81545.44,0.0,-0.00872,0.0,1.61185]
[1778784160379,70.52,81554.01,0.0,-0.00868,0.0,1.60546]
[1778784165414,70.52,81554.09,0.0,-0.00868,0.0,1.60568]
[1778784171083,70.52,81553.76,0.0,-0.00868,0.0,1.60615]
[1778784176491,70.52,81545.84,0.0,-0.00872,0.0,1.61262]
[1778784182536,70.52,81546.89,0.0,-0.00872,0.0,1.61208]
[1778784187571,70.53,81546.2,0.0,-0.00872,0.0,1.61285]
[1778784193361,70.53,81536.03,0.0,-0.00877,0.0,1.62096]
[1778784198648,70.53,81544.04,0.0,-0.00873,0.0,1.61493]
[1778784203683,70.53,81545.64,0.0,-0.00873,0.0,1.61388]
[1778784208718,70.53,81545.44,0.0,-0.00873,0.0,1.61422]
[1778784213753,70.53,81544.81,0.0,-0.00873,0.0,1.61344]
[1778784218788,70.54,81545.32,0.0,-0.00873,0.0,1.6132]
[1778784223823,70.54,81544.98,0.0,-0.00873,0.0,1.61362]
[1778784228610,70.54,81545.56,0.0,-0.00873,0.0,1.61332]
[1778784228940,70.54,81545.56,0.0,-0.00873,0.0,1.61332]
[1778784234901,70.54,81545.34,0.0,-0.00873,0.0,1.61369]
[1778784239936,70.54,81545.03,0.0,-0.00873,0.0,1.61408]
[1778784244971,70.54,81544.59,0.0,-0.00873,0.0,1.61457]
[1778784250007,70.54,81545.62,0.0,-0.00873,0.0,1.61393]
[1778784255041,70.54,81545.85,0.0,-0.00873,0.0,1.61391]
[1778784260076,70.55,81543.07,0.0,-0.00874,0.0,1.61624]
[1778784265111,70.55,81542.14,0.0,-0.00875,0.0,1.6171]
[1778784270146,70.55,81537.02,0.0,-0.00878,0.0,1.62123]
[1778784275181,70.55,81534.14,0.0,-0.00878,0.0,1.62215]
[1778784280216,70.55,81551.5,0.0,-0.0087,0.0,1.60878]
[1778784285251,70.55,81549.33,0.0,-0.00871,0.0,1.61066]
[1778784290286,70.55,81545.42,0.0,-0.00873,0.0,1.61386]
[1778784295321,70.55,81535.93,0.0,-0.00878,0.0,1.62138]
[1778784300356,70.55,81534.79,0.0,-0.00878,0.0,1.62234]
[1778784305391,70.55,81540.75,0.0,-0.00876,0.0,1.6178]
[1778784310426,70.56,81540.88,0.0,-0.00876,0.0,1.61784]
[1778784315461,70.56,81538.35,0.0,-0.00877,0.0,1.61994]
[1778784320496,70.56,81539.05,0.0,-0.00877,0.0,1.61953]
[1778784325531,70.56,81540.08,0.0,-0.00876,0.0,1.61887]
[1778784330569,70.56,81533.97,0.0,-0.00879,0.0,1.62378]
[1778784335604,70.56,81538.39,0.0,-0.00877,0.0,1.61904]
[1778784340639,70.56,81538.1,0.0,-0.00877,0.0,1.61943]
[1778784345674,70.56,81536.82,0.0,-0.00877,0.0,1.62059]
[1778784350709,70.56,81527.15,0.0,-0.00882,0.0,1.62826]
[1778784355744,70.57,81532.7,0.0,-0.0088,0.0,1.624]
[1778784360779,70.57,81521.42,0.0,-0.00885,0.0,1.63292]
[1778784366550,70.57,81525.98,0.0,-0.00883,0.0,1.62938]
[1778784371856,70.57,81522.18,0.0,-0.00885,0.0,1.63244]
[1778784376891,70.57,81529.0,0.0,-0.00882,0.0,1.62714]
[1778784381926,70.57,81539.63,0.0,-0.00876,0.0,1.61891]
[1778784386962,70.57,81556.28,0.0,-0.00868,0.0,1.60614]
[1778784391997,70.57,81559.62,0.0,-0.00866,0.0,1.60239]
[1778784397032,70.57,81567.52,0.0,-0.00862,0.0,1.59665]
[1778784402067,70.58,81581.09,0.0,-0.00856,0.0,1.58659]
[1778784407103,70.58,81582.14,0.0,-0.00856,0.0,1.5862]
[1778784412138,70.58,81585.41,0.0,-0.00855,0.0,1.58412]
[1778784417173,70.59,81586.02,0.0,-0.00855,0.0,1.58407]
[1778784422208,70.59,81586.89,0.0,-0.00854,0.0,1.58382]
[1778784427243,70.59,81586.85,0.0,-0.00855,0.0,1.58425]
[1778784435299,70.6,81586.0,0.0,-0.00855,0.0,1.58551]
[1778784440334,70.6,81572.18,0.0,-0.00862,0.0,1.59646]
[1778784445370,70.6,81573.23,0.0,-0.00862,0.0,1.59592]
[1778784450405,70.61,81572.5,0.0,-0.00862,0.0,1.59677]
[1778784455440,70.61,81578.75,0.0,-0.00859,0.0,1.59087]
[1778784460475,70.61,81587.89,0.0,-0.00855,0.0,1.58422]
[1778784465514,70.61,81588.59,0.0,-0.00855,0.0,1.58408]
[1778784470549,70.62,81588.72,0.0,-0.00855,0.0,1.58439]
[1778784475584,70.62,81588.05,0.0,-0.00855,0.0,1.58531]
[1778784481626,70.62,81588.26,0.0,-0.00856,0.0,1.58564]
[1778784482641,70.62,81588.26,0.0,-0.00856,0.0,1.58564]
[1778784485658,70.63,81587.21,0.0,-0.00856,0.0,1.58667]
[1778784486618,70.63,81586.46,0.0,-0.00857,0.0,1.58732]
[1778784488756,70.63,81584.9,0.0,-0.00857,0.0,1.58867]
[1778784490383,70.63,81577.05,0.0,-0.00861,0.0,1.59477]
[1778784492590,70.63,81561.34,0.0,-0.00869,0.0,1.607]
[1778784494393,70.63,81559.31,0.0,-0.0087,0.0,1.60865]
[1778784495261,70.63,81560.42,0.0,-0.0087,0.0,1.60787]
[1778784495918,70.63,81557.05,0.0,-0.00871,0.0,1.61052]
[1778784496465,70.63,81557.05,0.0,-0.00871,0.0,1.61052]
[1778784496533,70.63,81539.26,0.0,-0.0088,0.0,1.62438]
[1778784498856,70.63,81531.08,0.0,-0.00884,0.0,1.63078]
[1778784499039,70.63,81531.08,0.0,-0.00884,0.0,1.63078]
[1778784500477,70.63,81531.97,0.0,-0.00884,0.0,1.63009]
[1778784503485,70.63,81532.73,0.0,-0.00883,0.0,1.62949]
[1778784508816,70.63,81544.24,0.0,-0.00878,0.0,1.62059]
[1778784512375,70.63,81537.09,0.0,-0.00881,0.0,1.62619]
[1778784517880,70.63,81527.42,0.0,-0.00885,0.0,1.63231]
[1778784523623,70.63,81516.22,0.0,-0.00891,1e-05,1.64101]
[1778784528956,70.63,81542.12,0.0,-0.00878,0.0,1.62059]
[1778784533991,70.63,81546.05,0.0,-0.00876,0.0,1.61762]
[1778784540033,70.63,81549.33,0.0,-0.00874,0.0,1.61519]
[1778784545069,70.63,81559.24,0.0,-0.0087,0.0,1.60765]
[1778784550104,70.64,81564.39,0.0,-0.00867,0.0,1.60387]
[1778784555139,70.64,81564.1,0.0,-0.00868,0.0,1.60433]
[1778784558059,70.64,81565.79,0.0,-0.00867,0.0,1.60312]
[1778784558391,70.64,81588.71,0.0,-0.00856,0.0,1.58559]
[1778784559466,70.64,81588.71,0.0,-0.00856,0.0,1.58559]
[1778784562468,70.64,81600.44,0.0,-0.0085,0.0,1.57681]
[1778784568242,70.65,81606.8,0.0,-0.00848,0.0,1.57277]
[1778784573278,70.65,81604.96,0.0,-0.00848,0.0,1.57327]
[1778784578313,70.65,81602.58,0.0,-0.00849,0.0,1.57558]
[1778784583350,70.66,81598.44,0.0,-0.00852,0.0,1.57918]
[1778784588385,70.66,81597.18,0.0,-0.00853,0.0,1.58057]
[1778784589342,70.66,81597.18,0.0,-0.00853,0.0,1.58057]
[1778784594427,70.66,81582.18,0.0,-0.0086,0.0,1.59247]
[1778784599462,70.67,81570.94,0.0,-0.00866,0.0,1.60142]
[1778784604497,70.67,81562.47,0.0,-0.0087,0.0,1.60818]
[1778784609534,70.67,81544.56,0.0,-0.00879,0.0,1.62227]
[1778784614569,70.67,81531.26,0.0,-0.00886,0.0,1.63269]
[1778784619604,70.67,81530.26,0.0,-0.00886,0.0,1.63344]
[1778784624639,70.67,81529.81,0.0,-0.00886,0.0,1.63375]
[1778784629676,70.67,81535.73,0.0,-0.00883,0.0,1.62907]
[1778784634711,70.67,81532.35,0.0,-0.00884,0.0,1.63028]
[1778784635363,70.67,81532.35,0.0,-0.00884,0.0,1.63028]
[1778784640753,70.67,81531.78,0.0,-0.00884,0.0,1.6307]
[1778784645788,70.67,81527.74,0.0,-0.00886,0.0,1.63383]
[1778784650823,70.67,81521.94,0.0,-0.00889,0.0,1.63832]
[1778784655858,70.67,81521.35,0.0,-0.0089,0.0,1.63871]
[1778784660893,70.67,81516.93,0.0,-0.00892,1e-05,1.64211]
[1778784665929,70.67,81501.07,0.0,-0.009,1e-05,1.65451]
[1778784670964,70.66,81503.49,0.0,-0.00898,1e-05,1.65238]
[1778784675999,70.66,81516.23,0.0,-0.00892,1e-05,1.64215]
[1778784681036,70.66,81516.83,0.0,-0.00891,1e-05,1.64156]
[1778784686074,70.66,81515.92,0.0,-0.00892,1e-05,1.64216]
[1778784691110,70.66,81516.53,0.0,-0.00891,1e-05,1.64014]
[1778784696145,70.66,81516.65,0.0,-0.00891,1e-05,1.63997]
[1778784702187,70.66,81517.73,0.0,-0.0089,1e-05,1.63904]
[1778784707240,70.66,81516.11,0.0,-0.00891,1e-05,1.64025]
[1778784712282,70.66,81507.17,0.0,-0.00895,1e-05,1.64723]
[1778784717317,70.66,81505.15,0.0,-0.00896,1e-05,1.64869]
[1778784722587,70.66,81500.76,0.0,-0.00898,1e-05,1.65205]
[1778784726450,70.66,81505.12,0.0,-0.00896,1e-05,1.64843]
[1778784727362,70.65,81511.38,0.0,-0.00893,1e-05,1.64345]
[1778784727387,70.65,81532.13,0.0,-0.00882,0.0,1.62713]
[1778784729866,70.66,81550.52,0.0,-0.00873,0.0,1.61283]
[1778784735443,70.66,81552.46,0.0,-0.00873,0.0,1.61152]
[1778784739023,70.66,81551.98,0.0,-0.00873,0.0,1.61199]
[1778784747532,70.66,81551.65,0.0,-0.00873,0.0,1.61251]
[1778784752569,70.66,81551.32,0.0,-0.00873,0.0,1.61144]
[1778784757603,70.66,81556.09,0.0,-0.0087,0.0,1.60786]
[1778784762638,70.66,81559.19,0.0,-0.00869,0.0,1.6056]
[1778784767673,70.66,81560.23,0.0,-0.00868,0.0,1.60494]
[1778784772708,70.66,81568.26,0.0,-0.00865,0.0,1.5989]
[1778784777743,70.67,81570.04,0.0,-0.00864,0.0,1.59773]
[1778784782778,70.67,81558.84,0.0,-0.00869,0.0,1.60656]
[1778784785799,70.67,81539.4,0.0,-0.00879,0.0,1.62174]
[1778784790834,70.67,81524.79,0.0,-0.00886,0.0,1.6331]
[1778784795869,70.67,81524.33,0.0,-0.00886,0.0,1.63334]
[1778784800904,70.67,81523.8,0.0,-0.00887,0.0,1.63362]
[1778784805939,70.67,81546.58,0.0,-0.00875,0.0,1.61572]
[1778784809695,70.67,81547.05,0.0,-0.00875,0.0,1.6154]
[1778784809979,70.67,81512.39,0.0,-0.00892,1e-05,1.64255]
[1778784810039,70.67,81512.39,0.0,-0.00892,1e-05,1.64255]
[1778784810553,70.67,81512.39,0.0,-0.00892,1e-05,1.64255]
[1778784811988,70.67,81445.54,0.0,-0.00926,1e-05,1.69446]
[1778784817024,70.66,81446.66,0.0,-0.00925,1e-05,1.69278]
[1778784822059,70.65,81458.69,0.0,-0.00918,1e-05,1.68251]
[1778784826944,70.65,81460.16,0.0,-0.00917,1e-05,1.68101]
[1778784836160,70.64,81457.5,0.0,-0.00918,1e-05,1.68196]
[1778784839607,70.64,81451.5,0.0,-0.00921,1e-05,1.68647]
[1778784840708,70.64,81456.35,0.0,-0.00918,1e-05,1.68245]
[1778784846230,70.63,81455.11,0.0,-0.00918,1e-05,1.68278]
[1778784851265,70.63,81466.82,0.0,-0.00912,1e-05,1.67288]
[1778784856300,70.63,81474.9,0.0,-0.00908,1e-05,1.666]
[1778784862342,70.62,81474.21,0.0,-0.00908,1e-05,1.66611]
[1778784867377,70.62,81478.83,0.0,-0.00905,1e-05,1.66205]
[1778784872412,70.62,81479.74,0.0,-0.00904,1e-05,1.65952]
[1778784877447,70.62,81479.62,0.0,-0.00903,1e-05,1.65929]
[1778784882482,70.61,81479.41,0.0,-0.00903,1e-05,1.65912]
[1778784887517,70.61,81480.67,0.0,-0.00902,1e-05,1.65778]
[1778784892552,70.61,81473.64,0.0,-0.00906,1e-05,1.66303]
[1778784897588,70.6,81469.1,0.0,-0.00908,1e-05,1.66617]
[1778784902623,70.6,81471.13,0.0,-0.00907,1e-05,1.66415]
[1778784904468,70.6,81471.4,0.0,-0.00906,1e-05,1.66385]
[1778784909673,70.6,81477.67,0.0,-0.00903,1e-05,1.65841]
[1778784911021,70.6,81498.79,0.0,-0.00892,1e-05,1.64161]
[1778784916723,70.6,81506.52,0.0,-0.00888,1e-05,1.63533]
[1778784921759,70.59,81509.84,0.0,-0.00886,0.0,1.63261]
[1778784926794,70.59,81512.26,0.0,-0.00885,0.0,1.63061]
[1778784931829,70.59,81514.88,0.0,-0.00883,0.0,1.62703]
[1778784932123,70.59,81514.88,0.0,-0.00883,0.0,1.62703]
[1778784937871,70.59,81524.35,0.0,-0.00878,0.0,1.61963]
[1778784942906,70.59,81532.14,0.0,-0.00875,0.0,1.61359]
[1778784947941,70.59,81542.06,0.0,-0.0087,0.0,1.606]
[1778784952983,70.6,81541.26,0.0,-0.0087,0.0,1.60678]
[1778784958018,70.6,81544.76,0.0,-0.00869,0.0,1.60423]
[1778784963053,70.6,81543.57,0.0,-0.00869,0.0,1.60533]
[1778784968089,70.6,81533.75,0.0,-0.00874,0.0,1.6131]
[1778784973124,70.6,81538.03,0.0,-0.00872,0.0,1.60989]
[1778784978160,70.6,81542.77,0.0,-0.0087,0.0,1.60636]
[1778784983195,70.6,81551.53,0.0,-0.00866,0.0,1.59974]
[1778784988230,70.6,81559.42,0.0,-0.00862,0.0,1.5939]
[1778784993265,70.61,81558.38,0.0,-0.00862,0.0,1.59354]
[1778784998300,70.61,81559.08,0.0,-0.00862,0.0,1.59327]
[1778785003335,70.61,81570.49,0.0,-0.00856,0.0,1.58479]
[1778785008370,70.61,81572.82,0.0,-0.00856,0.0,1.58336]
[1778785015419,70.62,81572.5,0.0,-0.00856,0.0,1.58407]
[1778785020458,70.62,81575.42,0.0,-0.00855,0.0,1.58218]
[1778785025493,70.62,81573.02,0.0,-0.00856,0.0,1.58438]
[1778785030529,70.63,81580.21,0.0,-0.00853,0.0,1.57922]
[1778785035564,70.63,81582.84,0.0,-0.00852,0.0,1.57758]
[1778785040601,70.63,81596.39,0.0,-0.00846,0.0,1.56767]
[1778785042615,70.63,81615.67,0.0,-0.00837,0.0,1.55327]
[1778785047861,70.64,81625.21,0.0,-0.00832,0.0,1.54672]
[1778785047879,70.64,81643.57,0.0,-0.00824,0.0,1.53312]
[1778785053692,70.65,81647.75,0.0,-0.00822,0.0,1.52944]
[1778785058727,70.65,81645.15,0.0,-0.00824,0.0,1.53233]
[1778785063762,70.66,81644.4,0.0,-0.00824,0.0,1.53368]
[1778785068797,70.67,81643.96,0.0,-0.00825,0.0,1.53479]
[1778785073832,70.67,81644.79,0.0,-0.00825,0.0,1.53496]
[1778785078868,70.68,81637.09,0.0,-0.00829,0.0,1.54133]
[1778785083906,70.69,81634.19,0.0,-0.00831,0.0,1.54434]
[1778785088941,70.69,81632.51,0.0,-0.00832,0.0,1.54627]
[1778785093976,70.7,81631.1,0.0,-0.00833,0.0,1.54799]
[1778785099011,70.7,81616.67,0.0,-0.0084,0.0,1.55945]
[1778785104046,70.71,81615.47,0.0,-0.00841,0.0,1.5609]
[1778785109081,70.71,81614.17,0.0,-0.00842,0.0,1.56242]
[1778785109320,70.71,81614.17,0.0,-0.00842,0.0,1.56242]
[1778785115123,70.72,81603.37,0.0,-0.00847,0.0,1.56981]
[1778785120158,70.72,81598.41,0.0,-0.0085,0.0,1.57404]
[1778785125193,70.72,81597.39,0.0,-0.00851,0.0,1.57525]
[1778785130228,70.73,81596.06,0.0,-0.00851,0.0,1.57668]
[1778785135263,70.73,81595.38,0.0,-0.00852,0.0,1.57761]
[1778785140298,70.73,81598.9,0.0,-0.00851,0.0,1.57535]
[1778785145333,70.74,81588.47,0.0,-0.00856,0.0,1.58373]
[1778785150368,70.74,81587.87,0.0,-0.00856,0.0,1.58453]
[1778785155403,70.74,81592.34,0.0,-0.00854,0.0,1.58146]
[1778785160438,70.74,81603.07,0.0,-0.0085,0.0,1.5737]
[1778785165473,70.75,81602.43,0.0,-0.0085,0.0,1.57464]
[1778785170508,70.75,81604.69,0.0,-0.00849,0.0,1.57338]
[1778785175543,70.76,81602.51,0.0,-0.0085,0.0,1.5741]
[1778785180578,70.76,81589.22,0.0,-0.00857,0.0,1.58467]
[1778785185619,70.76,81587.89,0.0,-0.00857,0.0,1.58606]
[1778785190654,70.77,81585.96,0.0,-0.00859,0.0,1.58789]
[1778785195689,70.77,81583.28,0.0,-0.0086,0.0,1.59027]
[1778785200724,70.77,81582.07,0.0,-0.00861,0.0,1.5915]
[1778785205759,70.77,81589.87,0.0,-0.00857,0.0,1.58583]
[1778785208781,70.77,81569.9,0.0,-0.00867,0.0,1.60135]
[1778785213818,70.78,81570.68,0.0,-0.00867,0.0,1.60093]
[1778785218852,70.78,81571.72,0.0,-0.00866,0.0,1.60033]
[1778785223887,70.78,81574.63,0.0,-0.00865,0.0,1.5983]
[1778785228922,70.78,81571.03,0.0,-0.00867,0.0,1.60132]
[1778785233957,70.78,81572.69,0.0,-0.00866,0.0,1.59882]
[1778785238992,70.78,81571.74,0.0,-0.00866,0.0,1.59977]
[1778785244027,70.79,81574.96,0.0,-0.00865,0.0,1.59748]
[1778785249063,70.79,81588.67,0.0,-0.00858,0.0,1.58755]
[1778785254098,70.79,81588.98,0.0,-0.00859,0.0,1.58759]
[1778785259133,70.79,81587.81,0.0,-0.00859,0.0,1.58874]
[1778785264168,70.8,81587.14,0.0,-0.0086,0.0,1.58949]
[1778785269203,70.8,81588.29,0.0,-0.00859,0.0,1.58885]
[1778785272227,70.8,81607.16,0.0,-0.0085,0.0,1.57459]
[1778785273234,70.81,81631.23,0.0,-0.00839,0.0,1.55709]
[1778785274241,70.81,81651.19,0.0,-0.0083,0.0,1.54223]
[1778785279267,70.81,81662.18,0.0,-0.00825,0.0,1.53458]
[1778785279277,70.81,81664.92,0.0,-0.00824,0.0,1.53269]
[1778785284312,70.77,81673.12,0.0,-0.00817,0.0,1.52208]
[1778785289347,70.74,81683.02,0.0,-0.0081,0.0,1.51046]
[1778785294382,70.71,81692.88,0.0,-0.00802,0.0,1.49786]
[1778785299417,70.69,81688.8,0.0,-0.00803,0.0,1.49949]
[1778785304452,70.68,81689.09,0.0,-0.00803,0.0,1.49791]
[1778785309487,70.67,81688.59,0.0,-0.00802,0.0,1.49692]
[1778785313515,70.66,81667.13,0.0,-0.00811,0.0,1.51156]
[1778785318551,70.65,81670.46,0.0,-0.00809,0.0,1.50764]
[1778785322580,70.64,81688.39,0.0,-0.008,0.0,1.4934]
[1778785327614,70.63,81694.7,0.0,-0.00796,0.0,1.48752]
[1778785332659,70.62,81697.49,0.0,-0.00794,0.0,1.48426]
[1778785337694,70.61,81674.19,0.0,-0.00804,0.0,1.49997]
[1778785338560,70.61,81674.19,0.0,-0.00804,0.0,1.49997]
[1778785343738,70.6,81662.5,0.0,-0.00808,0.0,1.50694]
[1778785349571,70.58,81657.08,0.0,-0.0081,0.0,1.50952]
[1778785354815,70.57,81661.2,0.0,-0.00806,0.0,1.50345]
[1778785357836,70.56,81680.01,0.0,-0.00797,0.0,1.48892]
[1778785360393,70.56,81684.81,0.0,-0.00795,0.0,1.48518]
[1778785365892,70.55,81698.09,0.0,-0.00788,0.0,1.47395]
[1778785370927,70.54,81699.7,0.0,-0.00787,0.0,1.47172]
[1778785375962,70.53,81699.41,0.0,-0.00786,0.0,1.47086]
[1778785380992,70.52,81714.74,0.0,-0.00779,0.0,1.459]
[1778785387042,70.51,81700.25,0.0,-0.00784,0.0,1.46802]
[1778785392079,70.5,81700.04,0.0,-0.00784,0.0,1.46714]
[1778785394806,70.5,81691.21,0.0,-0.00787,0.0,1.47288]
[1778785400134,70.49,81692.08,0.0,-0.00786,0.0,1.47097]
[1778785403205,70.48,81676.0,0.0,-0.00793,0.0,1.48218]
[1778785403262,70.48,81675.32,0.0,-0.00793,0.0,1.48244]
[1778785404027,70.48,81675.32,0.0,-0.00793,0.0,1.48244]
[1778785404162,70.48,81675.51,0.0,-0.00793,0.0,1.48255]
[1778785409200,70.47,81673.73,0.0,-0.00794,0.0,1.48268]
[1778785414235,70.46,81673.26,0.0,-0.00792,0.0,1.48052]
[1778785419270,70.45,81673.28,0.0,-0.00792,0.0,1.47939]
[1778785424305,70.45,81673.36,0.0,-0.00791,0.0,1.47823]
[1778785429340,70.44,81671.91,0.0,-0.00791,0.0,1.4782]
[1778785434375,70.43,81672.12,0.0,-0.0079,0.0,1.47698]
[1778785439410,70.42,81683.52,0.0,-0.00784,0.0,1.4677]
[1778785443438,70.41,81702.32,0.0,-0.00776,0.0,1.45345]
[1778785448473,70.41,81694.07,0.0,-0.00779,0.0,1.45852]
[1778785450608,70.4,81693.08,0.0,-0.00779,0.0,1.45905]
[1778785450660,70.4,81692.4,0.0,-0.00779,0.0,1.45936]
[1778785451154,70.4,81692.4,0.0,-0.00779,0.0,1.45936]
[1778785451494,70.4,81691.85,0.0,-0.0078,0.0,1.46005]
[1778785456555,70.4,81690.83,0.0,-0.0078,0.0,1.45988]
[1778785461590,70.39,81690.7,0.0,-0.00779,0.0,1.45908]
[1778785466626,70.38,81690.28,0.0,-0.00779,0.0,1.4585]
[1778785472668,70.37,81689.34,0.0,-0.00778,0.0,1.45679]
[1778785477703,70.37,81689.58,0.0,-0.00777,0.0,1.45576]
[1778785482740,70.36,81672.54,0.0,-0.00784,0.0,1.46712]
[1778785487775,70.35,81669.61,0.0,-0.00785,0.0,1.46829]
[1778785492810,70.34,81664.67,0.0,-0.00787,0.0,1.47088]
[1778785496339,70.34,81662.42,0.0,-0.00787,0.0,1.47211]
[1778785496620,70.34,81662.42,0.0,-0.00787,0.0,1.47211]
[1778785502880,70.33,81654.24,0.0,-0.0079,0.0,1.47643]
[1778785507915,70.32,81666.1,0.0,-0.00784,0.0,1.46686]
[1778785512951,70.31,81678.14,0.0,-0.00778,0.0,1.45729]
[1778785517986,70.3,81685.1,0.0,-0.00775,0.0,1.45149]
[1778785523021,70.3,81685.26,0.0,-0.00774,0.0,1.45059]
[1778785528056,70.29,81687.21,0.0,-0.00773,0.0,1.4484]
[1778785533091,70.28,81704.33,0.0,-0.00764,0.0,1.43412]
[1778785538126,70.28,81707.03,0.0,-0.00763,0.0,1.43156]
[1778785543189,70.27,81706.52,0.0,-0.00762,0.0,1.4313]
[1778785548204,70.27,81695.12,0.0,-0.00767,0.0,1.43871]
[1778785553239,70.26,81690.97,0.0,-0.00768,0.0,1.44095]
[1778785558274,70.25,81689.9,0.0,-0.00768,0.0,1.44085]
[1778785563310,70.25,81693.64,0.0,-0.00766,0.0,1.43748]
[1778785568344,70.24,81696.05,0.0,-0.00765,0.0,1.43512]
[1778785573379,70.24,81689.92,0.0,-0.00767,0.0,1.43882]
[1778785578414,70.23,81669.55,0.0,-0.00776,0.0,1.45263]
[1778785583449,70.22,81667.47,0.0,-0.00776,0.0,1.45331]
[1778785588484,70.22,81667.44,0.0,-0.00776,0.0,1.45252]
[1778785593519,70.21,81677.24,0.0,-0.0077,0.0,1.44341]
[1778785598554,70.2,81693.41,0.0,-0.00763,0.0,1.43118]
[1778785603589,70.2,81699.1,0.0,-0.0076,0.0,1.42657]
[1778785608625,70.19,81697.94,0.0,-0.0076,0.0,1.4268]
[1778785613660,70.19,81699.84,0.0,-0.00759,0.0,1.42486]
[1778785618695,70.18,81694.49,0.0,-0.00761,0.0,1.42804]
[1778785623734,70.18,81686.22,0.0,-0.00764,0.0,1.43326]
[1778785628766,70.17,81681.7,0.0,-0.00765,0.0,1.43577]
[1778785633801,70.16,81681.22,0.0,-0.00765,0.0,1.43541]
[1778785638854,70.16,81681.35,0.0,-0.00765,0.0,1.43462]
[1778785643892,70.15,81678.52,0.0,-0.00766,0.0,1.43595]
[1778785648927,70.15,81676.65,0.0,-0.00766,0.0,1.43658]
[1778785653962,70.14,81669.7,0.0,-0.00768,0.0,1.4395]
[1778785658997,70.14,81667.22,0.0,-0.00769,0.0,1.44056]
[1778785664033,70.13,81662.42,0.0,-0.0077,0.0,1.44327]
[1778785669068,70.12,81647.76,0.0,-0.00776,0.0,1.45301]
[1778785674103,70.12,81637.38,0.0,-0.00781,0.0,1.45967]
[1778785679138,70.11,81638.99,0.0,-0.00779,0.0,1.45767]
[1778785684173,70.1,81629.97,0.0,-0.00783,0.0,1.46333]
[1778785689208,70.09,81620.58,0.0,-0.00787,0.0,1.46923]
[1778785694243,70.09,81611.33,0.0,-0.0079,0.0,1.47498]
[1778785699278,70.08,81636.12,0.0,-0.00778,0.0,1.45601]
[1778785704313,70.07,81628.77,0.0,-0.00781,0.0,1.46045]
[1778785709348,70.06,81635.9,0.0,-0.00777,0.0,1.45442]
[1778785714384,70.06,81647.37,0.0,-0.00771,0.0,1.44405]
[1778785719419,70.05,81647.64,0.0,-0.0077,0.0,1.44297]
[1778785724454,70.04,81649.2,0.0,-0.00769,0.0,1.44114]
[1778785729492,70.04,81649.75,0.0,-0.00769,0.0,1.44006]
[1778785734527,70.03,81651.61,0.0,-0.00767,0.0,1.43805]
[1778785739562,70.03,81656.27,0.0,-0.00765,0.0,1.43408]
[1778785745604,70.02,81655.37,0.0,-0.00765,0.0,1.43396]
[1778785750639,70.01,81653.94,0.0,-0.00765,0.0,1.43434]
[1778785755674,70.01,81656.83,0.0,-0.00763,0.0,1.43166]
[1778785760709,70.0,81637.41,0.0,-0.00772,0.0,1.44488]
[1778785765744,70.0,81639.31,0.0,-0.0077,0.0,1.44279]
[1778785770779,69.99,81632.27,0.0,-0.00773,0.0,1.4471]
[1778785775816,69.98,81627.36,0.0,-0.00774,0.0,1.44851]
[1778785780851,69.98,81625.07,0.0,-0.00775,0.0,1.44936]
[1778785785886,69.97,81622.71,0.0,-0.00775,0.0,1.45024]
[1778785790922,69.96,81616.08,0.0,-0.00778,0.0,1.45417]
[1778785795957,69.96,81610.67,0.0,-0.0078,0.0,1.45721]
[1778785800992,69.95,81619.61,0.0,-0.00775,0.0,1.44992]
[1778785806033,69.94,81617.92,0.0,-0.00775,0.0,1.45032]
[1778785814089,69.93,81618.09,0.0,-0.00774,0.0,1.44889]
[1778785820132,69.92,81629.85,0.0,-0.00769,0.0,1.43955]
[1778785825166,69.92,81631.22,0.0,-0.00768,0.0,1.43785]
[1778785830202,69.91,81630.0,0.0,-0.00768,0.0,1.43802]
[1778785836244,69.9,81630.67,0.0,-0.00766,0.0,1.43539]
[1778785841279,69.9,81630.48,0.0,-0.00766,0.0,1.43486]
[1778785846317,69.89,81627.56,0.0,-0.00767,0.0,1.43629]
[1778785851352,69.89,81627.12,0.0,-0.00767,0.0,1.43595]
[1778785856388,69.88,81618.49,0.0,-0.0077,0.0,1.44145]
[1778785861422,69.88,81614.1,0.0,-0.00772,0.0,1.4439]
[1778785866457,69.87,81622.62,0.0,-0.00767,0.0,1.43712]
[1778785871492,69.86,81621.48,0.0,-0.00767,0.0,1.4373]
[1778785877534,69.86,81620.18,0.0,-0.00768,0.0,1.43747]
[1778785882569,69.85,81618.88,0.0,-0.00768,0.0,1.43776]
[1778785887604,69.85,81616.67,0.0,-0.00768,0.0,1.4387]
[1778785892639,69.84,81624.53,0.0,-0.00764,0.0,1.43114]
[1778785897674,69.84,81631.39,0.0,-0.0076,0.0,1.42558]
[1778785902709,69.83,81629.44,0.0,-0.00761,0.0,1.42644]
[1778785907744,69.83,81629.57,0.0,-0.00761,0.0,1.42583]
[1778785912780,69.82,81630.28,0.0,-0.0076,0.0,1.42481]
[1778785917815,69.82,81630.17,0.0,-0.0076,0.0,1.42439]
[1778785922850,69.81,81630.81,0.0,-0.00759,0.0,1.42344]
[1778785927885,69.81,81626.21,0.0,-0.00761,0.0,1.42619]
[1778785932920,69.8,81620.57,0.0,-0.00763,0.0,1.42965]
[1778785935287,69.8,81603.75,0.0,-0.0077,0.0,1.44144]
[1778785935941,69.81,81606.16,0.0,-0.00769,0.0,1.44005]
[1778785939266,69.81,81607.75,0.0,-0.00769,0.0,1.43959]
[1778785939972,69.81,81610.94,0.0,-0.00768,0.0,1.4375]
[1778785941990,69.81,81629.02,0.0,-0.0076,0.0,1.42434]
[1778785947024,69.81,81633.03,0.0,-0.00758,0.0,1.42097]
[1778785952059,69.8,81628.16,0.0,-0.00759,0.0,1.42259]
[1778785953634,69.8,81618.49,0.0,-0.00763,0.0,1.42937]
[1778785954073,69.8,81618.97,0.0,-0.00763,0.0,1.4289]
[1778785954232,69.8,81618.97,0.0,-0.00763,0.0,1.4289]
[1778785955080,69.8,81620.71,0.0,-0.00762,0.0,1.42754]
[1778785961122,69.79,81623.0,0.0,-0.0076,0.0,1.4252]
[1778785966157,69.79,81623.97,0.0,-0.0076,0.0,1.42394]
[1778785971192,69.78,81618.57,0.0,-0.00762,0.0,1.42718]
[1778785976228,69.78,81617.38,0.0,-0.00762,0.0,1.42742]
[1778785981263,69.77,81617.02,0.0,-0.00762,0.0,1.42706]
[1778785986298,69.77,81616.08,0.0,-0.00762,0.0,1.42711]
[1778785991333,69.76,81616.09,0.0,-0.00761,0.0,1.42649]
[1778785996368,69.76,81616.68,0.0,-0.00761,0.0,1.42546]
[1778786001403,69.75,81614.98,0.0,-0.00761,0.0,1.42606]
[1778786002441,69.75,81614.98,0.0,-0.00761,0.0,1.42606]
[1778786002546,69.75,81614.87,0.0,-0.00761,0.0,1.42601]
[1778786005520,69.76,81602.09,0.0,-0.00767,0.0,1.43583]
[1778786005592,69.76,81602.11,0.0,-0.00767,0.0,1.43615]
[1778786008833,69.76,81602.6,0.0,-0.00767,0.0,1.43552]
[1778786008934,69.75,81604.1,0.0,-0.00766,0.0,1.43417]
[1778786010427,69.75,81604.32,0.0,-0.00766,0.0,1.43401]
[1778786010470,69.76,81603.03,0.0,-0.00767,0.0,1.43528]
[1778786012601,69.76,81602.76,0.0,-0.00766,0.0,1.43401]
[1778786012639,69.76,81601.5,0.0,-0.00767,0.0,1.43477]
[1778786014825,69.76,81584.21,0.0,-0.00775,0.0,1.44819]
[1778786015595,69.76,81584.21,0.0,-0.00775,0.0,1.44819]
[1778786015641,69.76,81585.07,0.0,-0.00774,0.0,1.44756]
[1778786021555,69.76,81585.74,0.0,-0.00774,0.0,1.44616]
[1778786026590,69.75,81581.67,0.0,-0.00775,0.0,1.44834]
[1778786031625,69.74,81580.42,0.0,-0.00775,0.0,1.44846]
[1778786034583,69.74,81577.89,0.0,-0.00776,0.0,1.44998]
[1778786034646,69.74,81577.57,0.0,-0.00776,0.0,1.45006]
[1778786039681,69.75,81576.51,0.0,-0.00778,0.0,1.45242]
[1778786044716,69.77,81580.08,0.0,-0.00777,0.0,1.45141]
[1778786045505,69.77,81580.08,0.0,-0.00777,0.0,1.45141]
[1778786045561,69.77,81580.08,0.0,-0.00777,0.0,1.45173]
[1778786050760,69.76,81573.8,0.0,-0.00779,0.0,1.45551]
[1778786055795,69.75,81560.48,0.0,-0.00785,0.0,1.46435]
[1778786060834,69.75,81554.31,0.0,-0.00787,0.0,1.46777]
[1778786061605,69.75,81554.31,0.0,-0.00787,0.0,1.46777]
[1778786061877,69.75,81554.31,0.0,-0.00787,0.0,1.46777]
[1778786070907,69.73,81543.97,0.0,-0.00791,0.0,1.47386]
[1778786072920,69.73,81560.43,0.0,-0.00783,0.0,1.46012]
[1778786077955,69.72,81549.92,0.0,-0.00787,0.0,1.46688]
[1778786082990,69.71,81547.71,0.0,-0.00787,0.0,1.46756]
[1778786089032,69.71,81547.59,0.0,-0.00787,0.0,1.46653]
[1778786094067,69.7,81547.36,0.0,-0.00786,0.0,1.46578]
[1778786099102,69.69,81546.65,0.0,-0.00786,0.0,1.46539]
[1778786102123,69.69,81527.91,0.0,-0.00794,0.0,1.47856]
[1778786107158,69.68,81523.37,0.0,-0.00796,0.0,1.48086]
[1778786112193,69.67,81521.28,0.0,-0.00796,0.0,1.48135]
[1778786117228,69.66,81520.09,0.0,-0.00796,0.0,1.48117]
[1778786122263,69.65,81515.32,0.0,-0.00797,0.0,1.48363]
[1778786127298,69.64,81521.69,0.0,-0.00794,0.0,1.47789]
[1778786132333,69.63,81524.89,0.0,-0.00791,0.0,1.4732]
[1778786137368,69.63,81525.08,0.0,-0.0079,0.0,1.47212]
[1778786141405,69.62,81504.87,0.0,-0.00799,0.0,1.48624]
[1778786146441,69.61,81502.99,0.0,-0.00799,0.0,1.48652]
[1778786151476,69.6,81501.53,0.0,-0.00799,0.0,1.48656]
[1778786157518,69.59,81497.42,0.0,-0.00801,0.0,1.48833]
[1778786162555,69.58,81502.36,0.0,-0.00798,0.0,1.48363]
[1778786167590,69.57,81509.4,0.0,-0.00794,0.0,1.47745]
[1778786172625,69.57,81520.25,0.0,-0.00788,0.0,1.46857]
[1778786177660,69.56,81509.37,0.0,-0.00793,0.0,1.47569]
[1778786182695,69.55,81508.35,0.0,-0.00793,0.0,1.47551]
[1778786187730,69.54,81496.59,0.0,-0.00797,0.0,1.48325]
[1778786192765,69.54,81498.36,0.0,-0.00795,0.0,1.47962]
[1778786197800,69.53,81493.91,0.0,-0.00797,0.0,1.48195]
[1778786202858,69.52,81494.71,0.0,-0.00796,0.0,1.48041]
[1778786207893,69.51,81493.21,0.0,-0.00796,0.0,1.48058]
[1778786212928,69.5,81493.54,0.0,-0.00795,0.0,1.4794]
[1778786217963,69.5,81495.14,0.0,-0.00794,0.0,1.47729]
[1778786222998,69.49,81493.13,0.0,-0.00794,0.0,1.47786]
[1778786228033,69.48,81493.02,0.0,-0.00794,0.0,1.47704]
[1778786233068,69.47,81493.25,0.0,-0.00793,0.0,1.4758]
[1778786238103,69.47,81494.57,0.0,-0.00792,0.0,1.47395]
[1778786243138,69.46,81496.89,0.0,-0.0079,0.0,1.47139]
[1778786249180,69.45,81497.39,0.0,-0.00789,0.0,1.47003]
[1778786254215,69.44,81497.08,0.0,-0.00788,0.0,1.4681]
[1778786259250,69.44,81513.98,0.0,-0.0078,0.0,1.45494]
[1778786264285,69.43,81517.64,0.0,-0.00778,0.0,1.45162]
[1778786269320,69.43,81518.38,0.0,-0.00777,0.0,1.45044]
[1778786274355,69.42,81518.46,0.0,-0.00777,0.0,1.44974]
[1778786279390,69.42,81518.26,0.0,-0.00777,0.0,1.44924]
[1778786284428,69.41,81534.37,0.0,-0.00769,0.0,1.43694]
[1778786285433,69.41,81552.2,0.0,-0.00761,0.0,1.42402]
[1778786286408,69.41,81552.2,0.0,-0.00761,0.0,1.42402]
[1778786291475,69.41,81584.81,0.0,-0.00746,0.0,1.40045]
[1778786294502,69.41,81606.87,0.0,-0.00737,0.0,1.38485]
[1778786296619,69.41,81630.25,0.0,-0.00727,0.0,1.36858]
[1778786299532,69.41,81611.07,0.0,-0.00735,0.0,1.38194]
[1778786304566,69.41,81611.28,0.0,-0.00735,0.0,1.38173]
[1778786309601,69.4,81613.05,0.0,-0.00734,0.0,1.38047]
[1778786311615,69.4,81592.43,0.0,-0.00742,0.0,1.39358]
[1778786316650,69.4,81596.44,0.0,-0.0074,0.0,1.3906]
[1778786321685,69.4,81597.87,0.0,-0.0074,0.0,1.38946]
[1778786326720,69.4,81599.22,0.0,-0.00739,0.0,1.38838]
[1778786332302,69.4,81594.11,0.0,-0.00741,0.0,1.39185]
[1778786337152,69.4,81613.53,0.0,-0.00733,0.0,1.37801]
[1778786342841,69.4,81618.66,0.0,-0.0073,0.0,1.37443]
[1778786343682,69.4,81618.66,0.0,-0.0073,0.0,1.37443]
[1778786345035,69.4,81617.54,0.0,-0.00731,0.0,1.37521]
[1778786346534,69.4,81618.61,0.0,-0.0073,0.0,1.37445]
[1778786351904,69.4,81599.76,0.0,-0.00739,0.0,1.38749]
[1778786356939,69.4,81599.85,0.0,-0.00738,0.0,1.38727]
[1778786361974,69.39,81602.8,0.0,-0.00737,0.0,1.38505]
[1778786365601,69.39,81602.57,0.0,-0.00737,0.0,1.38515]
[1778786368024,69.39,81601.95,0.0,-0.00737,0.0,1.38525]
[1778786373054,69.38,81618.93,0.0,-0.00728,0.0,1.37074]
[1778786378088,69.38,81605.81,0.0,-0.00734,0.0,1.37991]
[1778786383123,69.37,81607.84,0.0,-0.00733,0.0,1.37786]
[1778786387294,69.37,81595.65,0.0,-0.00738,0.0,1.38608]
[1778786387326,69.37,81595.01,0.0,-0.00738,0.0,1.38648]
[1778786387758,69.37,81595.01,0.0,-0.00738,0.0,1.38648]
[1778786393199,69.37,81594.25,0.0,-0.00738,0.0,1.38689]
[1778786398234,69.37,81602.48,0.0,-0.00735,0.0,1.38071]
[1778786398749,69.37,81602.48,0.0,-0.00735,0.0,1.38071]
[1778786403322,69.36,81600.01,0.0,-0.00735,0.0,1.38213]
[1778786403362,69.36,81600.01,0.0,-0.00735,0.0,1.38213]
[1778786404484,69.36,81600.34,0.0,-0.00735,0.0,1.38189]
[1778786407298,69.36,81619.05,0.0,-0.00727,0.0,1.36903]
[1778786412333,69.37,81618.05,0.0,-0.00728,0.0,1.36992]
[1778786417370,69.37,81604.46,0.0,-0.00734,0.0,1.37934]
[1778786422403,69.36,81605.7,0.0,-0.00733,0.0,1.37791]
[1778786430687,69.36,81604.02,0.0,-0.00733,0.0,1.37896]
[1778786434580,69.39,81604.43,0.0,-0.00735,0.0,1.38066]
[1778786435558,69.4,81604.1,0.0,-0.00735,0.0,1.38201]
[1778786435909,69.4,81604.1,0.0,-0.00735,0.0,1.38183]
[1778786441373,69.39,81604.26,0.0,-0.00735,0.0,1.38104]
[1778786441848,69.39,81609.4,0.0,-0.00733,0.0,1.37742]
[1778786443339,69.39,81615.03,0.0,-0.0073,0.0,1.3735]
[1778786448585,69.39,81606.68,0.0,-0.00734,0.0,1.37989]
[1778786450928,69.4,81604.94,0.0,-0.00735,0.0,1.38133]
[1778786451602,69.4,81604.94,0.0,-0.00735,0.0,1.38133]
[1778786451933,69.4,81603.73,0.0,-0.00736,0.0,1.38263]
[1778786452613,69.4,81603.72,0.0,-0.00736,0.0,1.38308]
[1778786457649,69.42,81606.29,0.0,-0.00736,0.0,1.38349]
[1778786462684,69.44,81613.78,0.0,-0.00734,0.0,1.38047]
[1778786466647,69.45,81600.01,0.0,-0.00741,0.0,1.39142]
[1778786473762,69.48,81584.75,0.0,-0.0075,0.0,1.40547]
[1778786478797,69.5,81581.72,0.0,-0.00752,0.0,1.40962]
[1778786479227,69.5,81581.72,0.0,-0.00752,0.0,1.40962]
[1778786484839,69.52,81594.58,0.0,-0.00748,0.0,1.4029]
[1778786489874,69.54,81596.75,0.0,-0.00748,0.0,1.40338]
[1778786494909,69.55,81599.04,0.0,-0.00748,0.0,1.40247]
[1778786499944,69.57,81595.53,0.0,-0.00751,0.0,1.40697]
[1778786502576,69.58,81595.05,0.0,-0.00751,0.0,1.4077]
[1778786502678,69.58,81596.91,0.0,-0.00751,0.0,1.40718]
[1778786508000,69.58,81597.07,0.0,-0.0075,0.0,1.40669]
[1778786513035,69.58,81600.53,0.0,-0.00749,0.0,1.40389]
[1778786514280,69.58,81600.53,0.0,-0.00749,0.0,1.40389]
[1778786514296,69.58,81600.93,0.0,-0.00749,0.0,1.40353]
[1778786514938,69.58,81600.93,0.0,-0.00749,0.0,1.40353]
[1778786515870,69.57,81602.17,0.0,-0.00748,0.0,1.40259]
[1778786517100,69.57,81609.81,0.0,-0.00745,0.0,1.39714]
[1778786521951,69.58,81601.7,0.0,-0.00748,0.0,1.40318]
[1778786525602,69.58,81602.48,0.0,-0.00748,0.0,1.40257]
[1778786526432,69.58,81603.04,0.0,-0.00748,0.0,1.40204]
[1778786530657,69.57,81607.23,0.0,-0.00746,0.0,1.39905]
[1778786534559,69.58,81601.15,0.0,-0.00748,0.0,1.40338]
[1778786540224,69.57,81605.23,0.0,-0.00747,0.0,1.40031]
[1778786545259,69.57,81605.93,0.0,-0.00746,0.0,1.3995]
[1778786550294,69.57,81604.58,0.0,-0.00746,0.0,1.40013]
[1778786555329,69.57,81602.4,0.0,-0.00747,0.0,1.40004]
[1778786560364,69.56,81611.67,0.0,-0.00742,0.0,1.39323]
[1778786565399,69.56,81612.99,0.0,-0.00742,0.0,1.39204]
[1778786570434,69.56,81613.26,0.0,-0.00741,0.0,1.3916]
[1778786575469,69.56,81615.46,0.0,-0.0074,0.0,1.38975]
[1778786580504,69.55,81612.83,0.0,-0.00741,0.0,1.39135]
[1778786585539,69.55,81611.26,0.0,-0.00742,0.0,1.39219]
[1778786590619,69.55,81599.37,0.0,-0.00747,0.0,1.40033]
[1778786591298,69.55,81596.23,0.0,-0.00748,0.0,1.40247]
[1778786596617,69.55,81602.28,0.0,-0.00745,0.0,1.3978]
[1778786601657,69.54,81598.96,0.0,-0.00746,0.0,1.39983]
[1778786606693,69.54,81598.56,0.0,-0.00746,0.0,1.39978]
[1778786608866,69.54,81598.56,0.0,-0.00746,0.0,1.39978]
[1778786616165,69.54,81586.41,0.0,-0.00751,0.0,1.40752]
[1778786621798,69.54,81583.04,0.0,-0.00753,0.0,1.40941]
[1778786624350,69.54,81582.75,0.0,-0.00753,0.0,1.40944]
[1778786629854,69.54,81583.16,0.0,-0.00753,0.0,1.40941]
[1778786634926,69.54,81583.42,0.0,-0.00753,0.0,1.40956]
[1778786635771,69.54,81583.42,0.0,-0.00753,0.0,1.40956]
[1778786640574,69.54,81582.0,0.0,-0.00753,0.0,1.41028]
[1778786646002,69.54,81569.55,0.0,-0.00759,0.0,1.41931]
[1778786651942,69.54,81556.04,0.0,-0.00765,0.0,1.42915]
[1778786659755,69.54,81567.71,0.0,-0.00759,0.0,1.42026]
[1778786661113,69.54,81541.22,0.0,-0.00771,0.0,1.4391]
[1778786662046,69.54,81541.22,0.0,-0.00771,0.0,1.4391]
[1778786667158,69.53,81536.58,0.0,-0.00773,0.0,1.44179]
[1778786668028,69.53,81536.58,0.0,-0.00773,0.0,1.44179]
[1778786669433,69.53,81536.78,0.0,-0.00773,0.0,1.4415]
[1778786669456,69.53,81536.78,0.0,-0.00772,0.0,1.44136]
[1778786672606,69.53,81536.54,0.0,-0.00772,0.0,1.4404]
[1778786672733,69.53,81536.54,0.0,-0.00772,0.0,1.4404]
[1778786680249,69.56,81514.71,0.0,-0.00784,0.0,1.45913]
[1778786683270,69.56,81496.76,0.0,-0.00792,0.0,1.47318]
[1778786684787,69.56,81496.76,0.0,-0.00792,0.0,1.47318]
[1778786684887,69.57,81494.56,0.0,-0.00794,0.0,1.47536]
[1778786685410,69.57,81494.56,0.0,-0.00794,0.0,1.47536]
[1778786685504,69.57,81493.09,0.0,-0.00794,0.0,1.47644]
[1778786691326,69.58,81485.29,0.0,-0.00799,0.0,1.48336]
[1778786693956,69.58,81484.75,0.0,-0.00799,0.0,1.48402]
[1778786694552,69.58,81485.41,0.0,-0.00799,0.0,1.48406]
[1778786694856,69.59,81468.12,0.0,-0.00807,0.0,1.49715]
[1778786696310,69.59,81464.99,0.0,-0.00809,0.0,1.49948]
[1778786696667,69.59,81464.99,0.0,-0.00809,0.0,1.49948]
[1778786698862,69.59,81461.7,0.0,-0.0081,0.0,1.50193]
[1778786698918,69.58,81460.26,0.0,-0.00811,0.0,1.5025]
[1778786704421,69.59,81447.0,0.0,-0.00818,0.0,1.51358]
[1778786709467,69.6,81429.09,0.0,-0.00827,0.0,1.52817]
[1778786710791,69.6,81429.09,0.0,-0.00827,0.0,1.52817]
[1778786716344,69.61,81425.24,0.0,-0.00829,0.0,1.53223]
[1778786721554,69.62,81412.56,0.0,-0.00836,0.0,1.54295]
[1778786722172,69.62,81412.56,0.0,-0.00836,0.0,1.54295]
[1778786722656,69.62,81412.56,0.0,-0.00836,0.0,1.54295]
[1778786723032,69.62,81412.56,0.0,-0.00836,0.0,1.54295]
[1778786723034,69.59,81415.32,0.0,-0.00833,0.0,1.53778]
[1778786727596,69.58,81434.57,0.0,-0.00823,0.0,1.52193]
[1778786732632,69.57,81441.88,0.0,-0.00818,0.0,1.51367]
[1778786737668,69.54,81445.35,0.0,-0.00814,0.0,1.50715]
[1778786741697,69.53,81466.51,0.0,-0.00803,0.0,1.49037]
[1778786746732,69.52,81466.22,0.0,-0.00803,0.0,1.48947]
[1778786751767,69.51,81462.7,0.0,-0.00804,0.0,1.49098]
[1778786756802,69.5,81462.1,0.0,-0.00803,0.0,1.49032]
[1778786761837,69.49,81461.69,0.0,-0.00803,0.0,1.48954]
[1778786766873,69.49,81470.39,0.0,-0.00798,0.0,1.48206]
[1778786771908,69.48,81469.5,0.0,-0.00798,0.0,1.48171]
[1778786776943,69.47,81461.1,0.0,-0.00801,0.0,1.48691]
[1778786781978,69.46,81455.24,0.0,-0.00803,0.0,1.49021]
[1778786787014,69.45,81454.77,0.0,-0.00803,0.0,1.4895]
[1778786791201,69.45,81447.2,0.0,-0.00805,0.0,1.49293]
[1778786791502,69.45,81447.2,0.0,-0.00805,0.0,1.49293]
[1778786797084,69.43,81445.32,0.0,-0.00805,0.0,1.49305]
[1778786802119,69.43,81444.25,0.0,-0.00805,0.0,1.49278]
[1778786807154,69.42,81456.47,0.0,-0.00799,0.0,1.48267]
[1778786812190,69.41,81450.93,0.0,-0.00801,0.0,1.48581]
[1778786818231,69.4,81447.7,0.0,-0.00802,0.0,1.48699]
[1778786822700,69.39,81453.16,0.0,-0.00799,0.0,1.48234]
[1778786822799,69.39,81446.27,0.0,-0.00802,0.0,1.48706]
[1778786823802,69.39,81446.27,0.0,-0.00802,0.0,1.48706]
[1778786823831,69.39,81445.14,0.0,-0.00802,0.0,1.48817]
[1778786830098,69.39,81450.73,0.0,-0.00799,0.0,1.4832]
[1778786830180,69.39,81450.73,0.0,-0.00799,0.0,1.4832]
[1778786830200,69.38,81449.68,0.0,-0.008,0.0,1.48358]
[1778786830757,69.38,81449.68,0.0,-0.008,0.0,1.48358]
[1778786830831,69.38,81449.68,0.0,-0.008,0.0,1.48358]
[1778786830886,69.38,81427.72,0.0,-0.0081,0.0,1.49996]
[1778786831735,69.38,81427.72,0.0,-0.0081,0.0,1.49996]
[1778786831769,69.39,81386.13,0.0,-0.0083,0.0,1.53166]
[1778786832361,69.39,81386.13,0.0,-0.0083,0.0,1.53166]
[1778786832392,69.39,81361.02,0.0,-0.00842,0.0,1.55111]
[1778786834884,69.39,81362.24,0.0,-0.00842,0.0,1.55033]
[1778786834938,69.39,81368.19,0.0,-0.00839,0.0,1.54609]
[1778786835575,69.39,81368.19,0.0,-0.00839,0.0,1.54609]
[1778786835634,69.39,81368.11,0.0,-0.00839,0.0,1.54615]
[1778786836495,69.39,81368.11,0.0,-0.00839,0.0,1.54615]
[1778786837050,69.39,81368.11,0.0,-0.00839,0.0,1.54615]
[1778786837526,69.39,81368.55,0.0,-0.00839,0.0,1.54566]
[1778786837626,69.39,81368.46,0.0,-0.00839,0.0,1.54573]
[1778786839361,69.39,81366.14,0.0,-0.0084,0.0,1.54719]
[1778786839636,69.39,81366.14,0.0,-0.0084,0.0,1.54719]
[1778786841828,69.39,81365.98,0.0,-0.0084,0.0,1.54715]
[1778786841879,69.38,81366.13,0.0,-0.00839,0.0,1.54639]
[1778786843188,69.38,81342.5,0.0,-0.00851,0.0,1.56478]
[1778786846333,69.38,81331.16,0.0,-0.00857,0.0,1.57384]
[1778786851459,69.39,81346.35,0.0,-0.00849,0.0,1.56263]
[1778786854486,69.39,81369.06,0.0,-0.00838,0.0,1.54427]
[1778786859521,69.4,81380.6,0.0,-0.00833,0.0,1.53632]
[1778786864556,69.41,81391.67,0.0,-0.00828,0.0,1.52882]
[1778786869591,69.42,81391.26,0.0,-0.00829,0.0,1.53013]
[1778786874626,69.42,81392.01,0.0,-0.00829,0.0,1.53053]
[1778786879662,69.43,81388.99,0.0,-0.00831,0.0,1.5338]
[1778786884700,69.44,81383.86,0.0,-0.00834,0.0,1.53865]
[1778786889763,69.45,81372.67,0.0,-0.0084,0.0,1.54816]
[1778786894804,69.45,81383.19,0.0,-0.00836,0.0,1.54112]
[1778786899839,69.46,81380.7,0.0,-0.00838,0.0,1.54391]
[1778786904875,69.47,81369.27,0.0,-0.00844,0.0,1.55352]
[1778786909910,69.47,81367.62,0.0,-0.00845,0.0,1.55556]
[1778786914945,69.48,81366.31,0.0,-0.00845,0.0,1.55592]
[1778786919980,69.49,81359.83,0.0,-0.00849,0.0,1.56163]
[1778786925015,69.49,81365.23,0.0,-0.00847,0.0,1.55815]
[1778786930050,69.5,81365.31,0.0,-0.00847,0.0,1.55878]
[1778786935085,69.5,81370.83,0.0,-0.00845,0.0,1.55522]
[1778786940120,69.51,81356.97,0.0,-0.00852,0.0,1.56662]
[1778786945157,69.51,81374.27,0.0,-0.00844,0.0,1.55373]
[1778786950191,69.52,81363.34,0.0,-0.0085,0.0,1.56303]
[1778786955226,69.52,81358.45,0.0,-0.00853,0.0,1.56746]
[1778786960261,69.53,81352.19,0.0,-0.00856,0.0,1.57293]
[1778786965297,69.53,81350.54,0.0,-0.00857,0.0,1.5748]
[1778786970335,69.54,81344.59,0.0,-0.00861,0.0,1.58001]
[1778786975370,69.54,81343.44,0.0,-0.00861,0.0,1.58002]
[1778786980405,69.55,81353.59,0.0,-0.00856,0.0,1.57266]
[1778786985440,69.55,81356.72,0.0,-0.00855,0.0,1.57081]
[1778786990475,69.56,81356.07,0.0,-0.00855,0.0,1.57191]
[1778786995510,69.56,81355.75,0.0,-0.00856,0.0,1.57273]
[1778787000546,69.57,81345.35,0.0,-0.00861,0.0,1.58138]
[1778787005581,69.57,81355.17,0.0,-0.00857,0.0,1.57424]
[1778787010616,69.57,81353.19,0.0,-0.00858,0.0,1.57632]
[1778787015651,69.58,81356.67,0.0,-0.00857,0.0,1.57413]
[1778787020686,69.58,81354.89,0.0,-0.00858,0.0,1.57603]
[1778787022700,69.58,81337.6,0.0,-0.00867,1e-05,1.58974]
[1778787027737,69.59,81344.08,0.0,-0.00864,0.0,1.58506]
[1778787032776,69.59,81348.38,0.0,-0.00861,0.0,1.58072]
[1778787037811,69.59,81351.91,0.0,-0.0086,0.0,1.57847]
[1778787042846,69.6,81352.42,0.0,-0.0086,0.0,1.57859]
[1778787047884,69.6,81351.67,0.0,-0.00861,0.0,1.5797]
[1778787052919,69.61,81351.73,0.0,-0.00861,0.0,1.58015]
[1778787057954,69.61,81362.21,0.0,-0.00856,0.0,1.57249]
[1778787062989,69.62,81365.65,0.0,-0.00855,0.0,1.57037]
[1778787068024,69.62,81379.32,0.0,-0.00848,0.0,1.56043]
[1778787073059,69.63,81390.01,0.0,-0.00844,0.0,1.55306]
[1778787078095,69.63,81382.46,0.0,-0.00848,0.0,1.55966]
[1778787083129,69.64,81386.45,0.0,-0.00846,0.0,1.55732]
[1778787088164,69.65,81395.89,0.0,-0.00842,0.0,1.55083]
[1778787093199,69.65,81399.62,0.0,-0.0084,0.0,1.54739]
[1778787098234,69.66,81401.39,0.0,-0.0084,0.0,1.54688]
[1778787103269,69.67,81407.25,0.0,-0.00837,0.0,1.54327]
[1778787108307,69.67,81402.93,0.0,-0.0084,0.0,1.54742]
[1778787113343,69.68,81406.91,0.0,-0.00839,0.0,1.54522]
[1778787118378,69.69,81407.05,0.0,-0.00839,0.0,1.54596]
[1778787123413,69.69,81406.75,0.0,-0.0084,0.0,1.54702]
[1778787128448,69.7,81415.24,0.0,-0.00836,0.0,1.54135]
[1778787132700,69.71,81429.93,0.0,-0.0083,0.0,1.53089]
[1778787133484,69.7,81440.26,0.0,-0.00824,0.0,1.52277]
[1778787134293,69.7,81440.26,0.0,-0.00824,0.0,1.52277]
[1778787134491,69.7,81442.55,0.0,-0.00823,0.0,1.52076]
[1778787134576,69.7,81442.55,0.0,-0.00823,0.0,1.52076]
[1778787135498,69.7,81443.13,0.0,-0.00823,0.0,1.52005]
[1778787140533,69.69,81453.35,0.0,-0.00817,0.0,1.511]
[1778787145568,69.68,81464.4,0.0,-0.00811,0.0,1.50148]
[1778787150604,69.67,81462.01,0.0,-0.00811,0.0,1.50208]
[1778787155640,69.66,81460.66,0.0,-0.00811,0.0,1.50053]
[1778787160675,69.65,81460.52,0.0,-0.0081,0.0,1.49948]
[1778787165710,69.64,81462.59,0.0,-0.00808,0.0,1.49681]
[1778787170746,69.63,81462.41,0.0,-0.00808,0.0,1.49584]
[1778787175781,69.61,81471.95,0.0,-0.00801,0.0,1.48579]
[1778787177697,69.59,81472.45,0.0,-0.008,0.0,1.48341]
[1778787177795,69.57,81472.08,0.0,-0.00799,0.0,1.48171]
[1778787182831,69.58,81462.9,0.0,-0.00804,0.0,1.48993]
[1778787187866,69.6,81450.5,0.0,-0.00811,0.0,1.5005]
[1778787192901,69.61,81458.38,0.0,-0.00808,0.0,1.49592]
[1778787197936,69.62,81451.91,0.0,-0.00812,0.0,1.50206]
[1778787202973,69.63,81447.07,0.0,-0.00815,0.0,1.50693]
[1778787208008,69.64,81449.41,0.0,-0.00814,0.0,1.50641]
[1778787214050,69.65,81449.49,0.0,-0.00814,0.0,1.50645]
[1778787219087,69.66,81458.72,0.0,-0.00811,0.0,1.50078]
[1778787224122,69.67,81461.18,0.0,-0.00811,0.0,1.50024]
[1778787227143,69.68,81462.8,0.0,-0.0081,0.0,1.49981]
[1778787229157,69.68,81462.58,0.0,-0.00811,0.0,1.5005]
[1778787234192,69.69,81455.43,0.0,-0.00815,0.0,1.5074]
[1778787239227,69.7,81453.42,0.0,-0.00817,0.0,1.51016]
[1778787244263,69.71,81453.21,0.0,-0.00818,0.0,1.51155]
[1778787249298,69.72,81452.49,0.0,-0.00819,0.0,1.51331]
[1778787252319,69.73,81469.49,0.0,-0.00811,0.0,1.50131]
[1778787256978,69.74,81472.07,0.0,-0.00811,0.0,1.50044]
[1778787257354,69.74,81471.73,0.0,-0.00811,0.0,1.50046]
[1778787262389,69.73,81472.07,0.0,-0.0081,0.0,1.49906]
[1778787267424,69.72,81465.95,0.0,-0.00812,0.0,1.50247]
[1778787272459,69.71,81461.65,0.0,-0.00812,0.0,1.50312]
[1778787273225,69.71,81461.65,0.0,-0.00812,0.0,1.50312]
[1778787273466,69.71,81462.46,0.0,-0.00812,0.0,1.50228]
[1778787278266,69.71,81465.8,0.0,-0.00811,0.0,1.50079]
[1778787278272,69.71,81465.8,0.0,-0.00811,0.0,1.50079]
[1778787279876,69.72,81473.63,0.0,-0.00808,0.0,1.49547]
[1778787280515,69.72,81475.73,0.0,-0.00806,0.0,1.49369]
[1778787283605,69.71,81475.62,0.0,-0.00806,0.0,1.49334]
[1778787284300,69.71,81475.77,0.0,-0.00806,0.0,1.49301]
[1778787284474,69.71,81475.77,0.0,-0.00806,0.0,1.49301]
[1778787284646,69.71,81475.77,0.0,-0.00806,0.0,1.49301]
[1778787284543,69.71,81475.83,0.0,-0.00806,0.0,1.49323]
[1778787284929,69.71,81475.83,0.0,-0.00806,0.0,1.49323]
[1778787285550,69.71,81475.23,0.0,-0.00806,0.0,1.49345]
[1778787290585,69.7,81478.67,0.0,-0.00804,0.0,1.48982]
[1778787295620,69.69,81475.17,0.0,-0.00805,0.0,1.49134]
[1778787300656,69.68,81474.29,0.0,-0.00805,0.0,1.49089]
[1778787305690,69.68,81475.28,0.0,-0.00804,0.0,1.48906]
[1778787308079,69.67,81460.79,0.0,-0.0081,0.0,1.4994]
[1778787308711,69.67,81458.41,0.0,-0.00811,0.0,1.50142]
[1778787309175,69.67,81458.41,0.0,-0.00811,0.0,1.50142]
[1778787309441,69.67,81458.41,0.0,-0.00811,0.0,1.50142]
[1778787318339,69.69,81453.18,0.0,-0.00815,0.0,1.50725]
[1778787319290,69.69,81431.54,0.0,-0.00826,0.0,1.524]
[1778787322819,69.7,81413.75,0.0,-0.00835,0.0,1.5383]
[1778787327854,69.71,81407.67,0.0,-0.00838,0.0,1.54381]
[1778787332889,69.71,81413.76,0.0,-0.00835,0.0,1.53863]
[1778787337925,69.72,81412.52,0.0,-0.00836,0.0,1.54044]
[1778787342960,69.73,81405.1,0.0,-0.0084,0.0,1.54694]
[1778787348599,69.73,81395.99,0.0,-0.00845,0.0,1.55454]
[1778787354038,69.74,81382.48,0.0,-0.00852,0.0,1.56586]
[1778787359073,69.74,81381.63,0.0,-0.00853,0.0,1.56713]
[1778787363601,69.75,81364.08,0.0,-0.00862,0.0,1.58133]
[1778787369144,69.75,81361.95,0.0,-0.00863,0.0,1.58343]
[1778787374179,69.76,81362.98,0.0,-0.00863,0.0,1.58311]
[1778787379216,69.76,81369.89,0.0,-0.0086,0.0,1.57822]
[1778787384251,69.76,81366.64,0.0,-0.00862,0.0,1.58125]
[1778787389286,69.77,81372.61,0.0,-0.00859,0.0,1.5771]
[1778787394322,69.77,81381.29,0.0,-0.00855,0.0,1.56948]
[1778787400365,69.78,81377.74,0.0,-0.00857,0.0,1.57295]
[1778787405400,69.78,81373.96,0.0,-0.00859,0.0,1.57654]
[1778787410435,69.79,81381.05,0.0,-0.00856,0.0,1.57163]
[1778787415471,69.79,81381.15,0.0,-0.00856,0.0,1.57215]
[1778787420506,69.8,81376.05,0.0,-0.00859,0.0,1.57671]
[1778787425541,69.8,81368.92,0.0,-0.00863,0.0,1.58279]
[1778787430576,69.81,81361.26,0.0,-0.00867,0.0,1.58927]
[1778787435611,69.81,81369.78,0.0,-0.00863,0.0,1.58311]
[1778787440646,69.81,81371.26,0.0,-0.00863,0.0,1.58246]
[1778787445681,69.82,81370.84,0.0,-0.00863,0.0,1.5833]
[1778787450716,69.82,81367.35,0.0,-0.00865,0.0,1.58651]
[1778787455751,69.83,81361.44,0.0,-0.00868,0.0,1.59015]
[1778787460786,69.83,81358.69,0.0,-0.00869,1e-05,1.59272]
[1778787465821,69.83,81359.17,0.0,-0.00869,1e-05,1.59275]
[1778787470856,69.84,81355.07,0.0,-0.00872,1e-05,1.59635]
[1778787475891,69.84,81354.97,0.0,-0.00872,1e-05,1.59681]
[1778787480926,69.84,81355.61,0.0,-0.00872,1e-05,1.59668]
[1778787485961,69.84,81364.0,0.0,-0.00868,0.0,1.59049]
[1778787490996,69.85,81369.32,0.0,-0.00866,0.0,1.58677]
[1778787496033,69.85,81382.48,0.0,-0.00859,0.0,1.57704]
[1778787500555,69.85,81382.71,0.0,-0.0086,0.0,1.57719]
[1778787506878,69.86,81367.57,0.0,-0.00867,0.0,1.58961]
[1778787516171,69.87,81367.65,0.0,-0.00867,0.0,1.58913]
[1778787521206,69.87,81366.6,0.0,-0.00868,0.0,1.5904]
[1778787526241,69.87,81362.17,0.0,-0.00871,1e-05,1.5943]
[1778787531276,69.88,81367.21,0.0,-0.00868,0.0,1.5908]
[1778787536311,69.88,81372.79,0.0,-0.00866,0.0,1.58689]
[1778787541346,69.89,81374.19,0.0,-0.00865,0.0,1.58627]
[1778787546381,69.89,81371.93,0.0,-0.00867,0.0,1.5885]
[1778787551416,69.89,81373.45,0.0,-0.00866,0.0,1.58775]
[1778787556452,69.9,81373.1,0.0,-0.00867,0.0,1.58846]
[1778787561486,69.9,81360.6,0.0,-0.00873,1e-05,1.59868]
[1778787566521,69.9,81358.99,0.0,-0.00874,1e-05,1.6003]
[1778787571556,69.91,81359.27,0.0,-0.00874,1e-05,1.59902]
[1778787577598,69.91,81360.83,0.0,-0.00873,1e-05,1.59818]
[1778787578605,69.91,81378.3,0.0,-0.00864,0.0,1.58458]
[1778787583640,69.91,81389.21,0.0,-0.00859,0.0,1.5766]
[1778787588456,69.92,81390.57,0.0,-0.00859,0.0,1.57597]
[1778787591475,69.92,81390.88,0.0,-0.00859,0.0,1.57603]
[1778787596733,69.92,81393.27,0.0,-0.00858,0.0,1.57477]
[1778787601768,69.93,81385.67,0.0,-0.00862,0.0,1.58116]
[1778787606803,69.93,81393.03,0.0,-0.00859,0.0,1.57593]
[1778787611838,69.94,81404.09,0.0,-0.00854,0.0,1.56788]
[1778787616873,69.94,81415.74,0.0,-0.00848,0.0,1.55949]
[1778787621908,69.95,81402.67,0.0,-0.00855,0.0,1.57014]
[1778787626943,69.95,81414.62,0.0,-0.0085,0.0,1.56151]
[1778787631978,69.95,81416.6,0.0,-0.00848,0.0,1.55918]
[1778787637018,69.96,81414.75,0.0,-0.0085,0.0,1.56122]
[1778787643061,69.97,81414.34,0.0,-0.0085,0.0,1.56226]
[1778787648097,69.97,81416.02,0.0,-0.0085,0.0,1.56156]
[1778787653131,69.98,81415.91,0.0,-0.0085,0.0,1.56225]
[1778787658166,69.98,81414.48,0.0,-0.00851,0.0,1.56393]
[1778787663201,69.98,81414.81,0.0,-0.00852,0.0,1.56426]
[1778787668236,69.99,81410.98,0.0,-0.00854,0.0,1.56778]
[1778787673271,69.99,81411.04,0.0,-0.00854,0.0,1.56827]
[1778787678307,70.0,81409.72,0.0,-0.00855,0.0,1.56984]
[1778787681328,70.0,81389.55,0.0,-0.00865,0.0,1.58577]
[1778787686363,70.0,81394.45,0.0,-0.00863,0.0,1.58237]
[1778787691402,70.01,81404.98,0.0,-0.00857,0.0,1.57321]
[1778787696438,70.01,81422.06,0.0,-0.00849,0.0,1.5606]
[1778787699749,70.01,81418.21,0.0,-0.00851,0.0,1.5638]
[1778787705501,70.02,81420.07,0.0,-0.00851,0.0,1.56318]
[1778787710536,70.02,81419.54,0.0,-0.00852,0.0,1.56416]
[1778787715572,70.03,81428.41,0.0,-0.00848,0.0,1.55789]
[1778787720609,70.03,81427.35,0.0,-0.00848,0.0,1.5593]
[1778787725647,70.04,81427.96,0.0,-0.00848,0.0,1.55941]
[1778787730681,70.04,81428.4,0.0,-0.00849,0.0,1.55964]
[1778787735716,70.05,81434.26,0.0,-0.00846,0.0,1.55582]
[1778787740751,70.05,81441.34,0.0,-0.00843,0.0,1.55099]
[1778787745786,70.06,81439.85,0.0,-0.00844,0.0,1.55276]
[1778787750821,70.06,81439.48,0.0,-0.00845,0.0,1.55366]
[1778787755856,70.07,81439.1,0.0,-0.00845,0.0,1.55318]
[1778787760891,70.07,81438.93,0.0,-0.00845,0.0,1.55393]
[1778787768947,70.08,81438.77,0.0,-0.00846,0.0,1.55502]
[1778787773982,70.09,81438.7,0.0,-0.00846,0.0,1.55567]
[1778787782038,70.09,81438.61,0.0,-0.00847,0.0,1.55667]
[1778787787073,70.1,81438.87,0.0,-0.00847,0.0,1.55704]
[1778787792108,70.1,81438.8,0.0,-0.00847,0.0,1.55765]
[1778787797144,70.11,81438.84,0.0,-0.00848,0.0,1.55817]
[1778787802179,70.11,81425.17,0.0,-0.00855,0.0,1.56914]
[1778787807214,70.11,81434.09,0.0,-0.00851,0.0,1.56276]
[1778787812251,70.12,81427.27,0.0,-0.00854,0.0,1.56707]
[1778787817286,70.12,81423.84,0.0,-0.00855,0.0,1.57014]
[1778787822321,70.13,81428.64,0.0,-0.00853,0.0,1.5669]
[1778787828363,70.13,81428.78,0.0,-0.00854,0.0,1.56735]
[1778787835412,70.14,81428.81,0.0,-0.00854,0.0,1.56797]
[1778787842461,70.14,81432.69,0.0,-0.00853,0.0,1.56562]
[1778787847496,70.14,81438.76,0.0,-0.0085,0.0,1.56146]
[1778787852531,70.15,81437.76,0.0,-0.00851,0.0,1.56275]
[1778787858573,70.15,81440.13,0.0,-0.0085,0.0,1.56154]
[1778787863608,70.16,81439.98,0.0,-0.0085,0.0,1.56217]
[1778787868643,70.16,81440.6,0.0,-0.0085,0.0,1.56221]
[1778787873678,70.17,81442.14,0.0,-0.00849,0.0,1.56014]
[1778787878745,70.17,81461.96,0.0,-0.0084,0.0,1.54556]
[1778787883781,70.18,81461.61,0.0,-0.0084,0.0,1.54651]
[1778787888817,70.18,81466.58,0.0,-0.00839,0.0,1.54341]
[1778787893852,70.19,81466.83,0.0,-0.00839,0.0,1.54393]
[1778787894606,70.19,81466.83,0.0,-0.00839,0.0,1.54393]
[1778787894841,70.19,81466.83,0.0,-0.00839,0.0,1.54393]
[1778787903923,70.2,81449.96,0.0,-0.00848,0.0,1.55829]
[1778787910971,70.21,81444.77,0.0,-0.00851,0.0,1.56307]
[1778787917634,70.21,81442.52,0.0,-0.00852,0.0,1.56522]
[1778787924320,70.22,81442.64,0.0,-0.00853,0.0,1.56586]
[1778787936227,70.22,81442.75,0.0,-0.00853,0.0,1.56544]
[1778787942190,70.23,81441.13,0.0,-0.00854,0.0,1.56756]
[1778787947225,70.24,81442.06,0.0,-0.00854,0.0,1.56729]
[1778787947407,70.24,81442.06,0.0,-0.00854,0.0,1.56729]
[1778787953267,70.24,81441.92,0.0,-0.00854,0.0,1.56791]
[1778787959309,70.24,81440.51,0.0,-0.00855,0.0,1.56951]
[1778787964344,70.25,81437.69,0.0,-0.00857,0.0,1.57208]
[1778787969432,70.25,81436.89,0.0,-0.00857,0.0,1.57308]
[1778787975424,70.25,81436.95,0.0,-0.00858,0.0,1.57346]
[1778787980459,70.26,81435.2,0.0,-0.00859,0.0,1.57517]
[1778787985494,70.26,81436.89,0.0,-0.00858,0.0,1.57421]
[1778787990529,70.26,81436.32,0.0,-0.00859,0.0,1.575]
[1778787995564,70.26,81445.57,0.0,-0.00854,0.0,1.56681]
[1778788000599,70.27,81445.02,0.0,-0.00854,0.0,1.56767]
[1778788005634,70.27,81445.74,0.0,-0.00854,0.0,1.56754]
[1778788010671,70.28,81447.48,0.0,-0.00853,0.0,1.56663]
[1778788015706,70.28,81446.38,0.0,-0.00854,0.0,1.56791]
[1778788020741,70.28,81446.13,0.0,-0.00855,0.0,1.56852]
[1778788025776,70.29,81446.43,0.0,-0.00855,0.0,1.56871]
[1778788030859,70.29,81446.46,0.0,-0.00855,0.0,1.56902]
[1778788037496,70.29,81448.73,0.0,-0.00854,0.0,1.56779]
[1778788044481,70.3,81446.72,0.0,-0.00855,0.0,1.56987]
[1778788044915,70.3,81419.45,0.0,-0.00869,0.0,1.59122]
[1778788049946,70.3,81422.11,0.0,-0.00868,0.0,1.58942]
[1778788054981,70.3,81422.23,0.0,-0.00867,0.0,1.58816]
[1778788062804,70.3,81422.52,0.0,-0.00867,0.0,1.58816]
[1778788068077,70.31,81426.13,0.0,-0.00866,0.0,1.58595]
[1778788080161,70.32,81425.68,0.0,-0.00866,0.0,1.58702]
[1778788086203,70.32,81425.9,0.0,-0.00867,0.0,1.58721]
[1778788091238,70.32,81425.57,0.0,-0.00867,0.0,1.58776]
[1778788096273,70.32,81419.47,0.0,-0.0087,0.0,1.59278]
[1778788101311,70.32,81390.21,0.0,-0.00885,1e-05,1.61593]
[1778788108359,70.33,81405.95,0.0,-0.00877,1e-05,1.60372]
[1778788114401,70.33,81414.75,0.0,-0.00872,0.0,1.59558]
[1778788120443,70.33,81428.72,0.0,-0.00865,0.0,1.58508]
[1778788125478,70.33,81428.44,0.0,-0.00866,0.0,1.58562]
[1778788130513,70.34,81428.88,0.0,-0.00866,0.0,1.5856]
[1778788135548,70.34,81424.34,0.0,-0.00868,0.0,1.58944]
[1778788143610,70.34,81420.86,0.0,-0.0087,0.0,1.59258]
[1778788148639,70.34,81412.84,0.0,-0.00874,0.0,1.59909]
[1778788153674,70.35,81411.07,0.0,-0.00875,0.0,1.60069]
[1778788158709,70.35,81404.62,0.0,-0.00879,1e-05,1.60594]
[1778788163744,70.35,81406.54,0.0,-0.00878,1e-05,1.60462]
[1778788168779,70.35,81405.62,0.0,-0.00878,1e-05,1.60553]
[1778788173814,70.35,81405.07,0.0,-0.00878,1e-05,1.60473]
[1778788178851,70.35,81412.9,0.0,-0.00874,0.0,1.59881]
[1778788183886,70.36,81409.92,0.0,-0.00876,1e-05,1.6014]
[1778788188921,70.36,81411.15,0.0,-0.00875,0.0,1.60069]
[1778788193958,70.36,81409.84,0.0,-0.00876,1e-05,1.60195]
[1778788198991,70.36,81408.77,0.0,-0.00877,1e-05,1.603]
[1778788198991,70.36,81408.77,0.0,-0.00877,1e-05,1.603]
[1778788204029,70.36,81410.57,0.0,-0.00876,1e-05,1.60176]
[1778788209065,70.36,81417.24,0.0,-0.00873,0.0,1.59681]
[1778788214101,70.37,81420.72,0.0,-0.00871,0.0,1.59436]
[1778788217324,70.37,81421.68,0.0,-0.00871,0.0,1.59378]
[1778788217585,70.37,81421.68,0.0,-0.00871,0.0,1.59378]
[1778788225179,70.37,81426.06,0.0,-0.00869,0.0,1.5908]
[1778788230214,70.37,81424.06,0.0,-0.0087,0.0,1.59266]
[1778788235249,70.38,81416.47,0.0,-0.00873,0.0,1.5974]
[1778788240284,70.38,81410.05,0.0,-0.00877,1e-05,1.60268]
[1778788245319,70.38,81410.29,0.0,-0.00877,1e-05,1.60269]
[1778788250354,70.38,81412.08,0.0,-0.00876,0.0,1.60144]
[1778788255389,70.38,81411.38,0.0,-0.00877,1e-05,1.60224]
[1778788260426,70.38,81410.68,0.0,-0.00877,1e-05,1.60295]
[1778788265459,70.39,81407.96,0.0,-0.00878,1e-05,1.60528]
[1778788270495,70.39,81399.55,0.0,-0.00883,1e-05,1.61204]
[1778788275530,70.39,81396.77,0.0,-0.00884,1e-05,1.61434]
[1778788280565,70.39,81390.41,0.0,-0.00888,1e-05,1.61942]
[1778788286607,70.39,81391.32,0.0,-0.00887,1e-05,1.61875]
[1778788291642,70.39,81391.01,0.0,-0.00887,1e-05,1.61758]
[1778788296677,70.39,81375.56,0.0,-0.00894,1e-05,1.62979]
[1778788301712,70.39,81374.72,0.0,-0.00895,1e-05,1.63039]
[1778788306747,70.39,81373.5,0.0,-0.00895,1e-05,1.63131]
[1778788311791,70.39,81376.8,0.0,-0.00894,1e-05,1.62867]
[1778788316818,70.39,81377.18,0.0,-0.00893,1e-05,1.62835]
[1778788321853,70.39,81376.72,0.0,-0.00894,1e-05,1.6287]
[1778788326891,70.39,81376.83,0.0,-0.00894,1e-05,1.6286]
[1778788331929,70.39,81394.3,0.0,-0.00885,1e-05,1.61486]
[1778788336964,70.39,81394.3,0.0,-0.00885,1e-05,1.61496]
[1778788341999,70.39,81412.81,0.0,-0.00876,0.0,1.60056]
[1778788347034,70.39,81423.14,0.0,-0.00871,0.0,1.59276]
[1778788352069,70.39,81432.23,0.0,-0.00866,0.0,1.58456]
[1778788357104,70.4,81441.02,0.0,-0.00861,0.0,1.57813]
[1778788362139,70.4,81438.93,0.0,-0.00863,0.0,1.58014]
[1778788367174,70.4,81438.72,0.0,-0.00863,0.0,1.58069]
[1778788372209,70.41,81432.33,0.0,-0.00866,0.0,1.58601]
[1778788377244,70.41,81429.89,0.0,-0.00868,0.0,1.58823]
[1778788379743,70.41,81429.89,0.0,-0.00868,0.0,1.58823]
[1778788382762,70.41,81440.82,0.0,-0.00863,0.0,1.58003]
[1778788388325,70.42,81442.27,0.0,-0.00862,0.0,1.57944]
[1778788393360,70.42,81447.63,0.0,-0.0086,0.0,1.5757]
[1778788398395,70.42,81449.55,0.0,-0.00859,0.0,1.57464]
[1778788403430,70.43,81449.64,0.0,-0.00859,0.0,1.5751]
[1778788408465,70.43,81439.25,0.0,-0.00865,0.0,1.58348]
[1778788413501,70.43,81436.24,0.0,-0.00866,0.0,1.58473]
[1778788418536,70.43,81439.31,0.0,-0.00864,0.0,1.58269]
[1778788423571,70.44,81437.49,0.0,-0.00866,0.0,1.58445]
[1778788429613,70.44,81437.86,0.0,-0.00866,0.0,1.58458]
[1778788434648,70.44,81437.8,0.0,-0.00866,0.0,1.58498]
[1778788436667,70.44,81469.76,0.0,-0.0085,0.0,1.56039]
[1778788441700,70.45,81475.6,0.0,-0.00848,0.0,1.55662]
[1778788446735,70.45,81472.22,0.0,-0.0085,0.0,1.55979]
[1778788451777,70.46,81449.91,0.0,-0.00861,0.0,1.57746]
[1778788456811,70.46,81445.31,0.0,-0.00864,0.0,1.58142]
[1778788461846,70.46,81447.08,0.0,-0.00863,0.0,1.58044]
[1778788466881,70.47,81452.31,0.0,-0.00861,0.0,1.57677]
[1778788471916,70.47,81458.86,0.0,-0.00857,0.0,1.57074]
[1778788476953,70.48,81467.24,0.0,-0.00853,0.0,1.5648]
[1778788481987,70.48,81475.48,0.0,-0.00849,0.0,1.55903]
[1778788487022,70.48,81476.12,0.0,-0.00849,0.0,1.55911]
[1778788492057,70.49,81478.0,0.0,-0.00849,0.0,1.55824]
[1778788496191,70.49,81476.46,0.0,-0.0085,0.0,1.55964]
[1778788500710,70.5,81479.84,0.0,-0.00849,0.0,1.55763]
[1778788501666,70.5,81448.83,0.0,-0.00864,0.0,1.58174]
[1778788504089,70.5,81436.15,0.0,-0.0087,0.0,1.59156]
[1778788507002,70.5,81425.03,0.0,-0.00876,0.0,1.60037]
[1778788512207,70.5,81423.34,0.0,-0.00877,0.0,1.60195]
[1778788517242,70.5,81420.62,0.0,-0.00878,1e-05,1.60425]
[1778788522277,70.5,81420.71,0.0,-0.00878,1e-05,1.60434]
[1778788527312,70.5,81416.85,0.0,-0.0088,1e-05,1.6075]
[1778788532347,70.51,81417.27,0.0,-0.00879,1e-05,1.60589]
[1778788537383,70.51,81422.01,0.0,-0.00877,0.0,1.60235]
[1778788542439,70.51,81418.2,0.0,-0.00879,1e-05,1.60548]
[1778788542538,70.51,81417.99,0.0,-0.00879,1e-05,1.60568]
[1778788548459,70.49,81416.99,0.0,-0.00878,1e-05,1.60368]
[1778788553494,70.47,81415.78,0.0,-0.00877,1e-05,1.60234]
[1778788558530,70.45,81411.94,0.0,-0.00878,1e-05,1.60304]
[1778788563567,70.43,81424.02,0.0,-0.0087,0.0,1.59135]
[1778788568602,70.41,81431.47,0.0,-0.00865,0.0,1.58343]
[1778788573640,70.4,81423.05,0.0,-0.00868,0.0,1.58784]
[1778788578675,70.38,81420.83,0.0,-0.00868,0.0,1.58743]
[1778788583710,70.36,81410.14,0.0,-0.00872,0.0,1.59357]
[1778788589752,70.34,81402.47,0.0,-0.00874,0.0,1.59693]
[1778788594787,70.32,81403.15,0.0,-0.00872,0.0,1.59277]
[1778788599822,70.31,81403.12,0.0,-0.0087,0.0,1.59063]
[1778788604857,70.29,81407.41,0.0,-0.00867,0.0,1.58518]
[1778788609892,70.27,81419.24,0.0,-0.0086,0.0,1.57395]
[1778788614929,70.26,81415.62,0.0,-0.0086,0.0,1.57477]
[1778788619965,70.24,81423.95,0.0,-0.00855,0.0,1.56638]
[1778788625000,70.23,81427.98,0.0,-0.00852,0.0,1.56138]
[1778788630035,70.21,81421.6,0.0,-0.00854,0.0,1.56439]
[1778788635070,70.2,81415.86,0.0,-0.00855,0.0,1.56689]
[1778788640105,70.18,81417.91,0.0,-0.00853,0.0,1.56339]
[1778788645140,70.16,81422.1,0.0,-0.0085,0.0,1.55829]
[1778788650175,70.15,81422.02,0.0,-0.00849,0.0,1.55651]
[1778788655210,70.14,81421.78,0.0,-0.00847,0.0,1.55346]
[1778788660245,70.12,81419.27,0.0,-0.00847,0.0,1.55359]
[1778788665280,70.11,81413.93,0.0,-0.00849,0.0,1.55587]
[1778788670315,70.09,81413.18,0.0,-0.00848,0.0,1.55464]
[1778788675350,70.08,81412.85,0.0,-0.00847,0.0,1.55311]
[1778788680385,70.06,81412.57,0.0,-0.00846,0.0,1.55155]
[1778788685426,70.05,81410.47,0.0,-0.00846,0.0,1.5514]
[1778788690461,70.03,81412.1,0.0,-0.00844,0.0,1.54839]
[1778788695496,70.02,81410.82,0.0,-0.00844,0.0,1.54763]
[1778788700531,70.01,81409.92,0.0,-0.00843,0.0,1.54659]
[1778788705566,69.99,81409.02,0.0,-0.00842,0.0,1.54523]
[1778788710601,69.98,81408.64,0.0,-0.00841,0.0,1.54382]
[1778788715637,69.96,81409.35,0.0,-0.00839,0.0,1.5402]
[1778788721678,69.95,81408.68,0.0,-0.00838,0.0,1.53875]
[1778788726715,69.93,81405.97,0.0,-0.00838,0.0,1.5392]
[1778788731751,69.92,81394.09,0.0,-0.00843,0.0,1.54661]
[1778788736788,69.91,81393.5,0.0,-0.00842,0.0,1.54539]
[1778788741823,69.89,81391.48,0.0,-0.00842,0.0,1.54529]
[1778788746858,69.88,81401.7,0.0,-0.00836,0.0,1.53585]
[1778788751893,69.87,81397.25,0.0,-0.00838,0.0,1.53768]
[1778788756932,69.85,81406.79,0.0,-0.00832,0.0,1.52891]
[1778788761967,69.84,81400.61,0.0,-0.00834,0.0,1.53212]
[1778788767002,69.83,81396.65,0.0,-0.00835,0.0,1.53364]
[1778788768961,69.83,81396.08,0.0,-0.00835,0.0,1.53377]
[1778788769018,69.82,81394.02,0.0,-0.00836,0.0,1.53504]
[1778788773630,69.83,81394.7,0.0,-0.00835,0.0,1.53385]
[1778788774053,69.83,81397.03,0.0,-0.00834,0.0,1.53226]
[1778788779088,69.82,81408.98,0.0,-0.00828,0.0,1.52172]
[1778788784123,69.81,81413.38,0.0,-0.00825,0.0,1.51702]
[1778788788151,69.8,81433.17,0.0,-0.00815,0.0,1.50113]
[1778788793186,69.79,81439.9,0.0,-0.00811,0.0,1.49494]
[1778788794420,69.79,81435.2,0.0,-0.00813,0.0,1.49822]
[1778788794880,69.79,81435.2,0.0,-0.00813,0.0,1.49822]
[1778788795093,69.79,81435.2,0.0,-0.00813,0.0,1.49822]
[1778788795381,69.79,81435.2,0.0,-0.00813,0.0,1.49822]
[1778788795293,69.79,81415.9,0.0,-0.00822,0.0,1.5127]
[1778788796171,69.79,81415.9,0.0,-0.00822,0.0,1.5127]
[1778788797485,69.79,81416.38,0.0,-0.00822,0.0,1.51255]
[1778788799152,69.79,81419.96,0.0,-0.0082,0.0,1.51008]
[1778788799285,69.79,81419.96,0.0,-0.0082,0.0,1.51008]
[1778788800235,69.79,81422.82,0.0,-0.00819,0.0,1.5079]
[1778788802253,69.79,81443.16,0.0,-0.00809,0.0,1.4922]
[1778788808308,69.78,81446.24,0.0,-0.00807,0.0,1.48857]
[1778788813413,69.77,81449.85,0.0,-0.00804,0.0,1.48482]
[1778788818448,69.76,81438.4,0.0,-0.00809,0.0,1.49227]
[1778788823484,69.75,81438.08,0.0,-0.00809,0.0,1.49139]
[1778788828519,69.74,81438.22,0.0,-0.00808,0.0,1.49017]
[1778788833555,69.73,81439.37,0.0,-0.00806,0.0,1.48685]
[1778788838590,69.72,81450.57,0.0,-0.008,0.0,1.4775]
[1778788843625,69.71,81452.43,0.0,-0.00799,0.0,1.47514]
[1778788848661,69.71,81452.5,0.0,-0.00798,0.0,1.47411]
[1778788853696,69.7,81452.17,0.0,-0.00798,0.0,1.47339]
[1778788858731,69.69,81452.62,0.0,-0.00797,0.0,1.4719]
[1778788861756,69.69,81482.71,0.0,-0.00782,0.0,1.44948]
[1778788866796,69.68,81474.53,0.0,-0.00786,0.0,1.45466]
[1778788871832,69.67,81484.03,0.0,-0.00781,0.0,1.44694]
[1778788876867,69.66,81476.7,0.0,-0.00784,0.0,1.45134]
[1778788881902,69.66,81476.42,0.0,-0.00783,0.0,1.45075]
[1778788887944,69.65,81477.47,0.0,-0.00782,0.0,1.44906]
[1778788892979,69.64,81477.64,0.0,-0.00781,0.0,1.44682]
[1778788900028,69.63,81477.49,0.0,-0.0078,0.0,1.44589]
[1778788905063,69.63,81477.62,0.0,-0.0078,0.0,1.44507]
[1778788910098,69.62,81477.69,0.0,-0.00779,0.0,1.44429]
[1778788915134,69.62,81478.0,0.0,-0.00779,0.0,1.44335]
[1778788915641,69.62,81478.0,0.0,-0.00779,0.0,1.44335]
[1778788917148,69.62,81477.86,0.0,-0.00779,0.0,1.44412]
[1778788922183,69.64,81481.56,0.0,-0.00779,0.0,1.4431]
[1778788926531,69.65,81485.79,0.0,-0.00778,0.0,1.44137]
[1778788932254,69.66,81488.56,0.0,-0.00778,0.0,1.44137]
[1778788937289,69.68,81488.72,0.0,-0.00779,0.0,1.44292]
[1778788938914,69.68,81488.68,0.0,-0.00779,0.0,1.44328]
[1778788944339,69.7,81489.53,0.0,-0.0078,0.0,1.44466]
[1778788949374,69.71,81488.99,0.0,-0.00781,0.0,1.44669]
[1778788955416,69.73,81488.48,0.0,-0.00782,0.0,1.44767]
[1778788960453,69.74,81487.53,0.0,-0.00783,0.0,1.44997]
[1778788965488,69.76,81489.12,0.0,-0.00783,0.0,1.4504]
[1778788970523,69.77,81498.08,0.0,-0.0078,0.0,1.44548]
[1778788975558,69.78,81497.58,0.0,-0.00781,0.0,1.44745]
[1778788980599,69.8,81492.34,0.0,-0.00785,0.0,1.45283]
[1778788985634,69.81,81506.81,0.0,-0.00779,0.0,1.44391]
[1778788990669,69.82,81507.73,0.0,-0.0078,0.0,1.44486]
[1778788995704,69.84,81507.4,0.0,-0.00781,0.0,1.44672]
[1778789000739,69.85,81508.24,0.0,-0.00781,0.0,1.44772]
[1778789005775,69.86,81512.65,0.0,-0.0078,0.0,1.44614]
[1778789010811,69.88,81519.21,0.0,-0.00778,0.0,1.443]
[1778789015846,69.89,81518.48,0.0,-0.00779,0.0,1.44381]
[1778789020881,69.91,81523.06,0.0,-0.00778,0.0,1.44212]
[1778789025916,69.92,81521.73,0.0,-0.0078,0.0,1.44503]
[1778789030951,69.94,81521.04,0.0,-0.00781,0.0,1.44713]
[1778789035986,69.95,81522.18,0.0,-0.00781,0.0,1.44789]
[1778789041027,69.96,81522.24,0.0,-0.00782,0.0,1.44942]
[1778789048078,69.98,81530.56,0.0,-0.0078,0.0,1.44558]
[1778789052104,69.99,81548.87,0.0,-0.00772,0.0,1.4337]
[1778789057139,70.01,81566.92,0.0,-0.00765,0.0,1.4225]
[1778789062175,70.02,81555.11,0.0,-0.00772,0.0,1.43266]
[1778789067217,70.04,81556.19,0.0,-0.00772,0.0,1.43358]
[1778789072252,70.05,81559.64,0.0,-0.00771,0.0,1.43149]
[1778789077287,70.06,81562.28,0.0,-0.00771,0.0,1.4313]
[1778789082322,70.08,81566.6,0.0,-0.0077,0.0,1.42994]
[1778789090378,70.1,81557.24,0.0,-0.00776,0.0,1.43943]
[1778789095413,70.12,81548.27,0.0,-0.00781,0.0,1.44752]
[1778789100448,70.13,81549.61,0.0,-0.00781,0.0,1.44814]
[1778789105483,70.14,81549.29,0.0,-0.00783,0.0,1.44993]
[1778789113539,70.16,81549.25,0.0,-0.00784,0.0,1.45242]
[1778789116608,70.16,81549.25,0.0,-0.00784,0.0,1.45242]
[1778789117026,70.17,81554.21,0.0,-0.00782,0.0,1.44974]
[1778789122604,70.19,81552.88,0.0,-0.00784,0.0,1.45258]
[1778789124337,70.19,81550.99,0.0,-0.00785,0.0,1.45425]
[1778789125613,70.19,81550.44,0.0,-0.00786,0.0,1.45495]
[1778789132674,70.21,81548.06,0.0,-0.00787,0.0,1.45768]
[1778789137709,70.23,81550.89,0.0,-0.00787,0.0,1.45712]
[1778789142744,70.24,81550.44,0.0,-0.00788,0.0,1.4589]
[1778789145656,70.24,81550.44,0.0,-0.00788,0.0,1.4589]
[1778789145913,70.24,81547.84,0.0,-0.0079,0.0,1.46136]
[1778789146456,70.24,81547.84,0.0,-0.0079,0.0,1.46136]
[1778789146544,70.24,81547.84,0.0,-0.0079,0.0,1.46136]
[1778789146641,70.25,81520.1,0.0,-0.00803,0.0,1.48217]
[1778789147500,70.25,81490.3,0.0,-0.00817,0.0,1.50443]
[1778789147829,70.25,81490.3,0.0,-0.00817,0.0,1.50443]
[1778789150842,70.25,81482.82,0.0,-0.00821,0.0,1.51041]
[1778789156844,70.26,81492.34,0.0,-0.00817,0.0,1.50475]
[1778789161293,70.27,81491.71,0.0,-0.00818,0.0,1.50563]
[1778789166916,70.28,81494.87,0.0,-0.00817,0.0,1.50495]
[1778789171951,70.29,81500.42,0.0,-0.00815,0.0,1.50185]
[1778789176986,70.3,81509.96,0.0,-0.00811,0.0,1.49582]
[1778789182026,70.31,81510.49,0.0,-0.00812,0.0,1.49652]
[1778789187069,70.32,81508.35,0.0,-0.00813,0.0,1.4992]
[1778789192105,70.33,81509.03,0.0,-0.00813,0.0,1.49861]
[1778789197140,70.34,81510.86,0.0,-0.00813,0.0,1.49834]
[1778789198574,70.34,81510.86,0.0,-0.00813,0.0,1.49834]
[1778789199160,70.34,81547.51,0.0,-0.00796,0.0,1.4716]
[1778789200105,70.34,81547.51,0.0,-0.00796,0.0,1.4716]
[1778789203120,70.35,81566.0,0.0,-0.00788,0.0,1.45922]
[1778789206279,70.36,81565.94,0.0,-0.00789,0.0,1.46012]
[1778789206361,70.36,81566.61,0.0,-0.00789,0.0,1.45992]
[1778789212251,70.35,81572.88,0.0,-0.00785,0.0,1.45426]
[1778789217286,70.34,81574.06,0.0,-0.00784,0.0,1.45252]
[1778789222322,70.33,81583.99,0.0,-0.00779,0.0,1.4445]
[1778789227357,70.33,81592.54,0.0,-0.00775,0.0,1.43757]
[1778789232392,70.32,81595.94,0.0,-0.00773,0.0,1.43438]
[1778789237427,70.31,81594.71,0.0,-0.00773,0.0,1.43452]
[1778789242462,70.31,81595.6,0.0,-0.00772,0.0,1.43316]
[1778789248508,70.3,81595.21,0.0,-0.00772,0.0,1.43258]
[1778789253545,70.29,81598.48,0.0,-0.00769,0.0,1.42822]
[1778789258580,70.29,81576.38,0.0,-0.00779,0.0,1.44337]
[1778789264622,70.28,81570.24,0.0,-0.00781,0.0,1.4468]
[1778789269657,70.27,81570.01,0.0,-0.0078,0.0,1.44615]
[1778789274692,70.27,81578.9,0.0,-0.00776,0.0,1.43898]
[1778789279729,70.26,81578.8,0.0,-0.00775,0.0,1.43831]
[1778789284765,70.25,81581.09,0.0,-0.00774,0.0,1.43595]
[1778789289801,70.25,81574.19,0.0,-0.00777,0.0,1.44017]
[1778789294836,70.24,81580.19,0.0,-0.00774,0.0,1.43514]
[1778789300878,70.23,81579.34,0.0,-0.00773,0.0,1.4349]
[1778789305913,70.23,81578.86,0.0,-0.00773,0.0,1.43454]
[1778789310950,70.22,81579.47,0.0,-0.00772,0.0,1.43341]
[1778789315984,70.22,81576.07,0.0,-0.00773,0.0,1.43381]
[1778789321022,70.21,81575.19,0.0,-0.00773,0.0,1.43374]
[1778789326334,70.21,81573.29,0.0,-0.00773,0.0,1.43455]
[1778789328214,70.2,81551.45,0.0,-0.00783,0.0,1.4498]
[1778789333985,70.19,81560.88,0.0,-0.00778,0.0,1.44217]
[1778789344184,70.18,81566.48,0.0,-0.00775,0.0,1.43652]
[1778789349220,70.17,81564.77,0.0,-0.00775,0.0,1.43703]
[1778789354254,70.17,81550.77,0.0,-0.00781,0.0,1.44639]
[1778789359290,70.16,81549.8,0.0,-0.00781,0.0,1.44613]
[1778789364325,70.15,81549.62,0.0,-0.0078,0.0,1.44545]
[1778789369360,70.15,81549.82,0.0,-0.0078,0.0,1.44451]
[1778789374400,70.14,81538.22,0.0,-0.00784,0.0,1.45074]
[1778789379435,70.13,81533.24,0.0,-0.00786,0.0,1.45347]
[1778789384472,70.13,81544.43,0.0,-0.0078,0.0,1.44454]
[1778789389507,70.12,81543.48,0.0,-0.0078,0.0,1.44441]
[1778789395551,70.11,81544.19,0.0,-0.00779,0.0,1.44293]
[1778789400584,70.1,81544.45,0.0,-0.00778,0.0,1.44193]
[1778789405619,70.1,81554.66,0.0,-0.00773,0.0,1.4338]
[1778789410654,70.09,81557.09,0.0,-0.00772,0.0,1.43135]
[1778789415689,70.08,81556.67,0.0,-0.00771,0.0,1.43096]
[1778789420724,70.08,81546.61,0.0,-0.00776,0.0,1.43748]
[1778789425759,70.07,81545.03,0.0,-0.00776,0.0,1.43788]
[1778789430794,70.07,81547.63,0.0,-0.00774,0.0,1.43528]
[1778789435829,70.06,81548.06,0.0,-0.00773,0.0,1.4329]
[1778789440865,70.05,81544.43,0.0,-0.00774,0.0,1.43479]
[1778789446907,70.05,81540.8,0.0,-0.00775,0.0,1.43652]
[1778789451942,70.04,81540.71,0.0,-0.00775,0.0,1.43585]
[1778789456977,70.03,81541.82,0.0,-0.00774,0.0,1.43432]
[1778789462012,70.03,81552.37,0.0,-0.00769,0.0,1.42609]
[1778789467047,70.02,81548.28,0.0,-0.0077,0.0,1.42837]
[1778789472082,70.02,81547.8,0.0,-0.0077,0.0,1.42806]
[1778789478125,70.01,81548.16,0.0,-0.00769,0.0,1.42702]
[1778789487188,70.0,81548.5,0.0,-0.00768,0.0,1.42563]
[1778789492223,70.0,81551.24,0.0,-0.00766,0.0,1.42172]
[1778789497258,69.99,81548.42,0.0,-0.00767,0.0,1.42314]
[1778789502293,69.99,81545.66,0.0,-0.00768,0.0,1.4245]
[1778789507328,69.98,81546.04,0.0,-0.00767,0.0,1.42362]
[1778789512370,69.97,81535.49,0.0,-0.00772,0.0,1.43057]
[1778789517407,69.97,81526.37,0.0,-0.00775,0.0,1.43644]
[1778789522442,69.96,81527.3,0.0,-0.00775,0.0,1.43506]
[1778789527477,69.96,81523.16,0.0,-0.00776,0.0,1.4372]
[1778789532512,69.95,81523.12,0.0,-0.00775,0.0,1.43653]
[1778789537549,69.94,81523.25,0.0,-0.00775,0.0,1.43574]
[1778789542584,69.94,81523.07,0.0,-0.00775,0.0,1.43519]
[1778789547753,69.93,81510.59,0.0,-0.0078,0.0,1.44366]
[1778789553662,69.92,81506.08,0.0,-0.00781,0.0,1.44451]
[1778789558697,69.92,81504.97,0.0,-0.00781,0.0,1.44457]
[1778789563732,69.91,81493.68,0.0,-0.00785,0.0,1.45202]
[1778789568767,69.9,81486.29,0.0,-0.00788,0.0,1.4566]
[1778789573802,69.9,81482.02,0.0,-0.0079,0.0,1.45885]
[1778789578837,69.89,81471.24,0.0,-0.00794,0.0,1.46581]
[1778789583872,69.88,81470.87,0.0,-0.00794,0.0,1.46513]
[1778789588908,69.87,81470.03,0.0,-0.00794,0.0,1.4648]
[1778789593943,69.87,81468.89,0.0,-0.00794,0.0,1.46469]
[1778789598978,69.86,81467.72,0.0,-0.00793,0.0,1.4646]
[1778789604015,69.85,81468.0,0.0,-0.00793,0.0,1.46344]
[1778789609049,69.84,81467.97,0.0,-0.00792,0.0,1.46251]
[1778789611063,69.84,81468.55,0.0,-0.00791,0.0,1.46035]
[1778789615091,69.83,81469.05,0.0,-0.0079,0.0,1.45924]
[1778789620126,69.82,81468.88,0.0,-0.0079,0.0,1.45844]
[1778789625161,69.82,81453.5,0.0,-0.00796,0.0,1.46874]
[1778789630196,69.81,81453.66,0.0,-0.00796,0.0,1.4676]
[1778789635231,69.8,81453.11,0.0,-0.00795,0.0,1.467]
[1778789640266,69.79,81453.32,0.0,-0.00795,0.0,1.46584]
[1778789646310,69.78,81453.25,0.0,-0.00794,0.0,1.46471]
[1778789651344,69.77,81452.64,0.0,-0.00793,0.0,1.46418]
[1778789655647,69.77,81452.64,0.0,-0.00793,0.0,1.4634]
[1778789655905,69.77,81452.64,0.0,-0.00793,0.0,1.4634]
[1778789655995,69.76,81429.55,0.0,-0.00804,0.0,1.48021]
[1778789656506,69.76,81429.55,0.0,-0.00804,0.0,1.48021]
[1778789656588,69.76,81429.55,0.0,-0.00804,0.0,1.48021]
[1778789656764,69.77,81413.88,0.0,-0.00811,0.0,1.4921]
[1778789662524,69.76,81409.55,0.0,-0.00813,0.0,1.49435]
[1778789667549,69.75,81402.46,0.0,-0.00815,0.0,1.49837]
[1778789672569,69.74,81402.65,0.0,-0.00814,0.0,1.49556]
[1778789678639,69.72,81386.18,0.0,-0.0082,0.0,1.50609]
[1778789684597,69.71,81380.06,0.0,-0.00822,0.0,1.50906]
[1778789689632,69.69,81367.47,0.0,-0.00827,0.0,1.5169]
[1778789694667,69.68,81362.61,0.0,-0.00829,0.0,1.51914]
[1778789699702,69.67,81358.35,0.0,-0.0083,0.0,1.52089]
[1778789701716,69.67,81336.76,0.0,-0.0084,0.0,1.53707]
[1778789705745,69.66,81366.77,0.0,-0.00825,0.0,1.51265]
[1778789710780,69.64,81371.45,0.0,-0.00821,0.0,1.50774]
[1778789715815,69.63,81371.4,0.0,-0.00821,0.0,1.50643]
[1778789719844,69.62,81395.7,0.0,-0.00808,0.0,1.48717]
[1778789724879,69.61,81385.64,0.0,-0.00812,0.0,1.49353]
[1778789727602,69.61,81387.61,0.0,-0.00811,0.0,1.49158]
[1778789727755,69.61,81387.61,0.0,-0.00811,0.0,1.49158]
[1778789734949,69.6,81385.84,0.0,-0.0081,0.0,1.48967]
[1778789739984,69.59,81386.59,0.0,-0.00809,0.0,1.48796]
[1778789745023,69.58,81395.63,0.0,-0.00804,0.0,1.48013]
[1778789750058,69.57,81391.87,0.0,-0.00805,0.0,1.48189]
[1778789755094,69.56,81382.25,0.0,-0.00809,0.0,1.488]
[1778789760131,69.55,81379.23,0.0,-0.0081,0.0,1.48915]
[1778789765166,69.54,81393.33,0.0,-0.00803,0.0,1.47757]
[1778789770201,69.53,81390.32,0.0,-0.00803,0.0,1.47879]
[1778789774229,69.53,81408.94,0.0,-0.00794,0.0,1.46422]
[1778789779264,69.52,81411.51,0.0,-0.00793,0.0,1.46146]
[1778789783487,69.51,81407.07,0.0,-0.00794,0.0,1.46404]
[1778789789334,69.5,81414.86,0.0,-0.0079,0.0,1.45726]
[1778789794403,69.5,81415.17,0.0,-0.00789,0.0,1.45484]
[1778789800411,69.49,81408.34,0.0,-0.00791,0.0,1.45886]
[1778789802318,69.49,81408.34,0.0,-0.00791,0.0,1.45886]
[1778789802612,69.49,81408.34,0.0,-0.00791,0.0,1.45886]
[1778789802809,69.49,81407.92,0.0,-0.00791,0.0,1.45882]
[1778789803006,69.49,81407.92,0.0,-0.00791,0.0,1.45882]
[1778789803383,69.49,81384.89,0.0,-0.00802,0.0,1.47612]
[1778789803432,69.49,81361.5,0.0,-0.00813,0.0,1.49359]
[1778789809080,69.48,81359.9,0.0,-0.00813,0.0,1.49359]
[1778789814512,69.47,81358.52,0.0,-0.00813,0.0,1.49317]
[1778789819547,69.46,81350.2,0.0,-0.00816,0.0,1.49818]
[1778789824583,69.45,81345.72,0.0,-0.00817,0.0,1.50031]
[1778789829618,69.44,81352.3,0.0,-0.00813,0.0,1.49407]
[1778789835450,69.43,81354.31,0.0,-0.00812,0.0,1.49135]
[1778789840695,69.41,81366.98,0.0,-0.00805,0.0,1.48051]
[1778789845730,69.41,81365.42,0.0,-0.00805,0.0,1.48059]
[1778789850765,69.4,81358.69,0.0,-0.00807,0.0,1.48453]
[1778789856469,69.39,81337.22,0.0,-0.00816,0.0,1.4981]
[1778789861844,69.37,81336.26,0.0,-0.00816,0.0,1.4971]
[1778789866879,69.36,81332.68,0.0,-0.00817,0.0,1.49857]
[1778789871915,69.35,81333.05,0.0,-0.00816,0.0,1.49707]
[1778789876950,69.34,81333.55,0.0,-0.00815,0.0,1.49548]
[1778789882992,69.33,81333.35,0.0,-0.00814,0.0,1.49419]
[1778789888027,69.32,81337.72,0.0,-0.00811,0.0,1.48974]
[1778789893062,69.31,81344.32,0.0,-0.00807,0.0,1.48367]
[1778789898097,69.3,81343.84,0.0,-0.00807,0.0,1.48295]
[1778789903132,69.29,81343.37,0.0,-0.00806,0.0,1.48225]
[1778789908167,69.29,81341.73,0.0,-0.00807,0.0,1.48242]
[1778789913202,69.28,81335.4,0.0,-0.00808,0.0,1.48473]
[1778789918237,69.27,81340.18,0.0,-0.00805,0.0,1.48009]
[1778789923272,69.26,81338.54,0.0,-0.00805,0.0,1.4803]
[1778789928307,69.25,81338.88,0.0,-0.00805,0.0,1.47904]
[1778789933342,69.24,81342.95,0.0,-0.00802,0.0,1.47504]
[1778789939384,69.23,81342.89,0.0,-0.00801,0.0,1.47394]
[1778789945426,69.22,81342.79,0.0,-0.00801,0.0,1.47289]
[1778789950461,69.22,81339.39,0.0,-0.00802,0.0,1.4745]
[1778789955496,69.21,81336.58,0.0,-0.00802,0.0,1.47564]
[1778789960532,69.2,81326.81,0.0,-0.00807,0.0,1.48198]
[1778789965568,69.19,81325.96,0.0,-0.00806,0.0,1.48161]
[1778789970603,69.18,81326.58,0.0,-0.00805,0.0,1.48015]
[1778789976645,69.17,81319.97,0.0,-0.00807,0.0,1.48252]
[1778789982687,69.16,81319.51,0.0,-0.00807,0.0,1.48166]
[1778789987722,69.16,81319.57,0.0,-0.00806,0.0,1.48061]
[1778789992757,69.15,81311.57,0.0,-0.00809,0.0,1.48559]
[1778789997792,69.14,81311.2,0.0,-0.00809,0.0,1.48483]
[1778790002827,69.13,81311.54,0.0,-0.00808,0.0,1.48355]
[1778790007862,69.12,81314.87,0.0,-0.00806,0.0,1.48005]
[1778790012897,69.11,81315.51,0.0,-0.00805,0.0,1.47861]
[1778790017442,69.11,81313.95,0.0,-0.00805,0.0,1.4792]
[1778790017510,69.11,81313.84,0.0,-0.00805,0.0,1.4789]
[1778790021961,69.12,81294.57,0.0,-0.00815,0.0,1.49455]
[1778790024517,69.12,81291.27,0.0,-0.00817,0.0,1.49732]
[1778790024539,69.12,81289.38,0.0,-0.00818,0.0,1.49928]
[1778790026996,69.12,81269.95,0.0,-0.00827,0.0,1.51359]
[1778790032035,69.11,81257.0,0.0,-0.00832,0.0,1.52053]
[1778790037070,69.1,81255.68,0.0,-0.00831,0.0,1.52021]
[1778790042105,69.08,81255.79,0.0,-0.0083,0.0,1.51881]
[1778790047517,69.08,81241.77,0.0,-0.00837,0.0,1.52881]
[1778790053187,69.06,81263.88,0.0,-0.00825,0.0,1.50978]
[1778790058222,69.05,81276.89,0.0,-0.00818,0.0,1.49871]
[1778790063257,69.04,81287.69,0.0,-0.00812,0.0,1.48945]
[1778790068296,69.03,81274.3,0.0,-0.00818,0.0,1.49855]
[1778790073331,69.03,81285.69,0.0,-0.00811,0.0,1.48883]
[1778790078367,69.02,81288.85,0.0,-0.00809,0.0,1.48544]
[1778790083402,69.01,81291.76,0.0,-0.00807,0.0,1.48226]
[1778790088440,69.0,81284.59,0.0,-0.0081,0.0,1.48666]
[1778790093475,68.99,81271.67,0.0,-0.00815,0.0,1.49398]
[1778790098510,68.98,81267.19,0.0,-0.00816,0.0,1.49627]
[1778790103545,68.97,81258.77,0.0,-0.0082,0.0,1.50154]
[1778790108580,68.96,81258.25,0.0,-0.00819,0.0,1.50078]
[1778790113615,68.96,81269.78,0.0,-0.00813,0.0,1.49093]
[1778790118651,68.95,81271.18,0.0,-0.00812,0.0,1.48883]
[1778790123686,68.94,81270.0,0.0,-0.00812,0.0,1.48869]
[1778790128721,68.93,81269.88,0.0,-0.00811,0.0,1.48776]
[1778790130735,68.93,81291.61,0.0,-0.00801,0.0,1.47103]
[1778790136777,68.92,81292.08,0.0,-0.008,0.0,1.46964]
[1778790141812,68.91,81297.05,0.0,-0.00797,0.0,1.46507]
[1778790146847,68.9,81296.83,0.0,-0.00796,0.0,1.46441]
[1778790151882,68.9,81297.17,0.0,-0.00795,0.0,1.46197]
[1778790156917,68.89,81297.54,0.0,-0.00794,0.0,1.4609]
[1778790161952,68.88,81294.38,0.0,-0.00795,0.0,1.46246]
[1778790166987,68.88,81295.42,0.0,-0.00794,0.0,1.46091]
[1778790172022,68.87,81293.9,0.0,-0.00795,0.0,1.46127]
[1778790177057,68.86,81287.87,0.0,-0.00797,0.0,1.46499]
[1778790182092,68.86,81272.43,0.0,-0.00804,0.0,1.47576]
[1778790187129,68.85,81255.19,0.0,-0.00812,0.0,1.48787]
[1778790192164,68.84,81251.98,0.0,-0.00812,0.0,1.48909]
[1778790197199,68.83,81245.04,0.0,-0.00815,0.0,1.49354]
[1778790202237,68.82,81243.84,0.0,-0.00815,0.0,1.49314]
[1778790207695,68.82,81252.53,0.0,-0.0081,0.0,1.48574]
[1778790213315,68.81,81270.37,0.0,-0.008,0.0,1.46965]
[1778790218350,68.8,81270.85,0.0,-0.00799,0.0,1.46846]
[1778790223385,68.79,81271.77,0.0,-0.00798,0.0,1.46696]
[1778790228420,68.79,81284.9,0.0,-0.00792,0.0,1.45637]
[1778790233455,68.78,81290.29,0.0,-0.00789,0.0,1.4517]
[1778790238490,68.77,81274.4,0.0,-0.00796,0.0,1.46282]
[1778790243525,68.77,81286.44,0.0,-0.0079,0.0,1.45314]
[1778790248561,68.76,81299.39,0.0,-0.00783,0.0,1.44291]
[1778790253595,68.76,81291.93,0.0,-0.00786,0.0,1.44784]
[1778790258630,68.75,81290.71,0.0,-0.00787,0.0,1.44813]
[1778790263665,68.75,81274.99,0.0,-0.00794,0.0,1.45916]
[1778790268700,68.74,81275.28,0.0,-0.00793,0.0,1.45824]
[1778790273735,68.74,81276.97,0.0,-0.00791,0.0,1.45492]
[1778790278770,68.73,81295.67,0.0,-0.00782,0.0,1.44043]
[1778790283805,68.73,81299.84,0.0,-0.0078,0.0,1.43687]
[1778790288840,68.72,81299.74,0.0,-0.00779,0.0,1.43645]
[1778790293876,68.72,81302.37,0.0,-0.00778,0.0,1.43403]
[1778790298910,68.72,81308.75,0.0,-0.00775,0.0,1.4289]
[1778790303945,68.71,81312.39,0.0,-0.00773,0.0,1.42581]
[1778790308983,68.71,81305.47,0.0,-0.00776,0.0,1.43045]
[1778790314018,68.7,81311.04,0.0,-0.00773,0.0,1.42592]
[1778790319054,68.7,81304.85,0.0,-0.00775,0.0,1.43]
[1778790324089,68.7,81295.49,0.0,-0.00779,0.0,1.4364]
[1778790329124,68.69,81292.65,0.0,-0.0078,0.0,1.43795]
[1778790334159,68.69,81292.48,0.0,-0.00779,0.0,1.43619]
[1778790338609,68.68,81292.26,0.0,-0.00779,0.0,1.43603]
[1778790338700,68.68,81292.23,0.0,-0.00779,0.0,1.43585]
[1778790339723,68.68,81292.23,0.0,-0.00779,0.0,1.43585]
[1778790339823,68.69,81292.42,0.0,-0.00779,0.0,1.43607]
[1778790345236,68.68,81292.82,0.0,-0.00779,0.0,1.43525]
[1778790350272,68.68,81291.51,0.0,-0.00779,0.0,1.4357]
[1778790355307,68.67,81291.76,0.0,-0.00779,0.0,1.43499]
[1778790360342,68.67,81285.14,0.0,-0.00782,0.0,1.43936]
[1778790365377,68.66,81274.14,0.0,-0.00786,0.0,1.44679]
[1778790370412,68.66,81274.19,0.0,-0.00786,0.0,1.44613]
[1778790375448,68.65,81262.95,0.0,-0.00791,0.0,1.45381]
[1778790380483,68.65,81261.58,0.0,-0.00791,0.0,1.45413]
[1778790385518,68.64,81261.78,0.0,-0.0079,0.0,1.45329]
[1778790390553,68.63,81261.36,0.0,-0.0079,0.0,1.45291]
[1778790396069,68.63,81261.14,0.0,-0.00789,0.0,1.45104]
[1778790401630,68.62,81257.26,0.0,-0.0079,0.0,1.45312]
[1778790407080,68.62,81254.59,0.0,-0.00791,0.0,1.45443]
[1778790412726,68.61,81255.47,0.0,-0.0079,0.0,1.45295]
[1778790417761,68.6,81269.62,0.0,-0.00783,0.0,1.44184]
[1778790422796,68.6,81264.62,0.0,-0.00785,0.0,1.44499]
[1778790427833,68.6,81264.4,0.0,-0.00785,0.0,1.44456]
[1778790432868,68.59,81258.76,0.0,-0.00787,0.0,1.44818]
[1778790437903,68.59,81255.0,0.0,-0.00789,0.0,1.45038]
[1778790442938,68.58,81246.25,0.0,-0.00793,0.0,1.45627]
[1778790443575,68.58,81246.25,0.0,-0.00793,0.0,1.45627]
[1778790443945,68.58,81239.28,0.0,-0.00796,0.0,1.46135]
[1778790448980,68.59,81236.27,0.0,-0.00798,0.0,1.46527]
[1778790450400,68.6,81234.75,0.0,-0.00799,0.0,1.46674]
[1778790450994,68.6,81235.1,0.0,-0.00799,0.0,1.46681]
[1778790456029,68.59,81234.08,0.0,-0.00798,0.0,1.46545]
[1778790461064,68.59,81237.45,0.0,-0.00796,0.0,1.4622]
[1778790466099,68.58,81235.26,0.0,-0.00797,0.0,1.46312]
[1778790471135,68.57,81235.31,0.0,-0.00797,0.0,1.46236]
[1778790476171,68.57,81230.84,0.0,-0.00798,0.0,1.465]
[1778790481208,68.56,81248.03,0.0,-0.0079,0.0,1.45145]
[1778790486242,68.56,81264.0,0.0,-0.00782,0.0,1.43906]
[1778790491277,68.55,81268.32,0.0,-0.0078,0.0,1.43539]
[1778790497319,68.55,81267.49,0.0,-0.0078,0.0,1.43545]
[1778790502355,68.55,81268.87,0.0,-0.00779,0.0,1.43399]
[1778790507390,68.54,81272.26,0.0,-0.00777,0.0,1.43107]
[1778790512425,68.54,81272.08,0.0,-0.00776,0.0,1.42945]
[1778790517460,68.54,81270.95,0.0,-0.00776,0.0,1.42988]
[1778790522495,68.53,81268.73,0.0,-0.00777,0.0,1.43109]
[1778790527530,68.53,81253.0,0.0,-0.00784,0.0,1.44223]
[1778790532853,68.52,81257.86,0.0,-0.00781,0.0,1.4381]
[1778790538607,68.52,81258.06,0.0,-0.00781,0.0,1.43727]
[1778790543642,68.51,81272.11,0.0,-0.00774,0.0,1.42646]
[1778790548677,68.51,81272.27,0.0,-0.00774,0.0,1.42596]
[1778790553712,68.51,81271.26,0.0,-0.00774,0.0,1.42632]
[1778790558748,68.5,81263.25,0.0,-0.00777,0.0,1.43182]
[1778790563782,68.5,81262.42,0.0,-0.00778,0.0,1.43199]
[1778790568817,68.5,81262.68,0.0,-0.00777,0.0,1.43136]
[1778790573856,68.49,81262.48,0.0,-0.00776,0.0,1.42972]
[1778790578891,68.49,81262.23,0.0,-0.00776,0.0,1.42948]
[1778790583926,68.49,81262.06,0.0,-0.00776,0.0,1.42917]
[1778790588963,68.48,81274.8,0.0,-0.0077,0.0,1.41941]
[1778790593998,68.48,81273.98,0.0,-0.0077,0.0,1.41967]
[1778790599033,68.48,81273.96,0.0,-0.0077,0.0,1.41935]
[1778790604069,68.47,81274.56,0.0,-0.00769,0.0,1.4186]
[1778790609109,68.47,81273.95,0.0,-0.00769,0.0,1.4187]
[1778790614144,68.47,81287.62,0.0,-0.00763,0.0,1.40841]
[1778790619179,68.47,81291.38,0.0,-0.00761,0.0,1.40544]
[1778790624216,68.46,81295.96,0.0,-0.00759,0.0,1.40192]
[1778790629251,68.46,81298.98,0.0,-0.00757,0.0,1.39958]
[1778790634286,68.46,81293.12,0.0,-0.00759,0.0,1.40234]
[1778790639321,68.46,81292.4,0.0,-0.00759,0.0,1.40268]
[1778790644356,68.46,81291.62,0.0,-0.0076,0.0,1.40306]
[1778790649391,68.46,81285.25,0.0,-0.00762,0.0,1.40748]
[1778790654426,68.46,81285.64,0.0,-0.00762,0.0,1.40697]
[1778790659461,68.45,81284.99,0.0,-0.00762,0.0,1.40722]
[1778790664496,68.45,81284.61,0.0,-0.00762,0.0,1.40728]
[1778790670104,68.45,81270.15,0.0,-0.00769,0.0,1.41761]
[1778790675573,68.45,81269.78,0.0,-0.00769,0.0,1.41745]
[1778790680608,68.44,81269.85,0.0,-0.00769,0.0,1.41709]
[1778790685643,68.44,81260.3,0.0,-0.00773,0.0,1.42378]
[1778790690679,68.44,81256.9,0.0,-0.00774,0.0,1.42592]
[1778790695713,68.43,81257.55,0.0,-0.00773,0.0,1.42365]
[1778790700748,68.43,81256.71,0.0,-0.00773,0.0,1.4239]
[1778790705783,68.43,81256.33,0.0,-0.00773,0.0,1.42381]
[1778790710818,68.43,81259.68,0.0,-0.00771,0.0,1.42099]
[1778790716860,68.42,81263.99,0.0,-0.00769,0.0,1.41746]
[1778790721895,68.42,81263.96,0.0,-0.00769,0.0,1.41718]
[1778790729951,68.42,81262.37,0.0,-0.00769,0.0,1.41785]
[1778790734986,68.41,81263.99,0.0,-0.00768,0.0,1.41635]
[1778790740021,68.41,81266.53,0.0,-0.00767,0.0,1.41419]
[1778790745056,68.41,81272.29,0.0,-0.00764,0.0,1.4097]
[1778790750091,68.41,81272.02,0.0,-0.00764,0.0,1.40965]
[1778790755126,68.4,81271.95,0.0,-0.00763,0.0,1.40812]
[1778790760161,68.4,81270.89,0.0,-0.00764,0.0,1.40866]
[1778790765196,68.4,81270.78,0.0,-0.00764,0.0,1.40849]
[1778790774259,68.4,81275.19,0.0,-0.00761,0.0,1.40483]
[1778790775381,68.4,81293.46,0.0,-0.00753,0.0,1.39155]
[1778790781308,68.39,81274.49,0.0,-0.00761,0.0,1.40515]
[1778790786343,68.39,81273.79,0.0,-0.00762,0.0,1.40542]
[1778790791378,68.39,81274.02,0.0,-0.00761,0.0,1.40503]
[1778790796413,68.39,81279.25,0.0,-0.00759,0.0,1.40103]
[1778790801448,68.39,81273.19,0.0,-0.00761,0.0,1.40522]
[1778790802455,68.39,81273.58,0.0,-0.00761,0.0,1.40489]
[1778790806483,68.38,81272.26,0.0,-0.00762,0.0,1.40567]
[1778790812258,68.38,81272.1,0.0,-0.00762,0.0,1.4056]
[1778790817560,68.38,81272.22,0.0,-0.00761,0.0,1.40387]
[1778790822944,68.38,81259.88,0.0,-0.00766,0.0,1.4127]
[1778790828637,68.38,81254.43,0.0,-0.00769,0.0,1.41625]
[1778790833672,68.37,81252.79,0.0,-0.00769,0.0,1.41714]
[1778790838707,68.37,81253.84,0.0,-0.00768,0.0,1.41606]
[1778790843742,68.37,81252.51,0.0,-0.00769,0.0,1.41674]
[1778790848777,68.37,81241.92,0.0,-0.00774,0.0,1.42421]
[1778790854820,68.36,81236.18,0.0,-0.00776,0.0,1.42798]
[1778790855545,68.36,81236.18,0.0,-0.00776,0.0,1.42798]
[1778790860862,68.36,81236.79,0.0,-0.00775,0.0,1.42705]
[1778790865898,68.35,81236.91,0.0,-0.00775,0.0,1.4265]
[1778790870933,68.35,81230.2,0.0,-0.00778,0.0,1.43107]
[1778790876569,68.35,81224.01,0.0,-0.0078,0.0,1.43387]
[1778790883019,68.34,81228.33,0.0,-0.00778,0.0,1.43009]
[1778790888054,68.34,81231.35,0.0,-0.00776,0.0,1.4275]
[1778790894096,68.34,81231.31,0.0,-0.00776,0.0,1.42711]
[1778790899131,68.33,81230.84,0.0,-0.00776,0.0,1.42711]
[1778790904166,68.33,81227.22,0.0,-0.00777,0.0,1.42944]
[1778790909201,68.33,81217.25,0.0,-0.00782,0.0,1.43643]
[1778790914236,68.32,81218.13,0.0,-0.00781,0.0,1.43536]
[1778790919271,68.32,81217.54,0.0,-0.00781,0.0,1.43539]
[1778790924309,68.32,81217.63,0.0,-0.00781,0.0,1.43491]
[1778790929345,68.31,81228.76,0.0,-0.00775,0.0,1.42633]
[1778790934380,68.31,81227.83,0.0,-0.00775,0.0,1.42535]
[1778790938332,68.31,81227.63,0.0,-0.00775,0.0,1.42531]
[1778790938409,68.31,81227.67,0.0,-0.00775,0.0,1.42522]
[1778790939432,68.31,81227.67,0.0,-0.00775,0.0,1.42522]
[1778790939461,68.31,81227.3,0.0,-0.00775,0.0,1.4259]
[1778790945458,68.31,81221.62,0.0,-0.00778,0.0,1.42972]
[1778790949605,68.31,81219.59,0.0,-0.00778,0.0,1.43101]
[1778790949807,68.31,81218.79,0.0,-0.00779,0.0,1.43153]
[1778790955528,68.3,81220.85,0.0,-0.00777,0.0,1.42958]
[1778790960563,68.3,81219.3,0.0,-0.00778,0.0,1.43039]
[1778790965598,68.3,81220.8,0.0,-0.00777,0.0,1.42895]
[1778790970633,68.29,81219.35,0.0,-0.00778,0.0,1.42969]
[1778790975668,68.29,81221.33,0.0,-0.00776,0.0,1.4279]
[1778790981711,68.29,81224.02,0.0,-0.00775,0.0,1.42554]
[1778790986746,68.29,81222.61,0.0,-0.00775,0.0,1.42629]
[1778790991786,68.28,81219.79,0.0,-0.00776,0.0,1.42672]
[1778790996821,68.28,81217.44,0.0,-0.00777,0.0,1.42811]
[1778791001856,68.28,81211.22,0.0,-0.00779,0.0,1.43239]
[1778791006891,68.27,81212.3,0.0,-0.00779,0.0,1.43123]
[1778791011926,68.27,81212.78,0.0,-0.00778,0.0,1.43052]
[1778791016961,68.27,81212.66,0.0,-0.00778,0.0,1.43028]
[1778791021996,68.27,81210.95,0.0,-0.00779,0.0,1.4312]
[1778791027031,68.26,81206.43,0.0,-0.00781,0.0,1.43422]
[1778791032066,68.26,81206.66,0.0,-0.0078,0.0,1.43361]
[1778791037101,68.26,81207.03,0.0,-0.0078,0.0,1.43297]
[1778791043145,68.25,81204.83,0.0,-0.00781,0.0,1.43414]
[1778791048182,68.25,81203.58,0.0,-0.00781,0.0,1.43467]
[1778791053217,68.25,81202.92,0.0,-0.0078,0.0,1.43341]
[1778791058252,68.24,81203.2,0.0,-0.0078,0.0,1.4328]
[1778791063287,68.24,81202.71,0.0,-0.0078,0.0,1.43277]
[1778791068322,68.24,81202.89,0.0,-0.0078,0.0,1.43223]
[1778791073357,68.23,81202.69,0.0,-0.00779,0.0,1.43196]
[1778791078393,68.23,81201.08,0.0,-0.0078,0.0,1.43275]
[1778791083428,68.23,81201.27,0.0,-0.0078,0.0,1.43219]
[1778791088463,68.22,81199.16,0.0,-0.0078,0.0,1.43333]
[1778791093498,68.22,81199.59,0.0,-0.0078,0.0,1.43259]
[1778791098533,68.22,81199.0,0.0,-0.0078,0.0,1.43261]
[1778791103568,68.21,81200.95,0.0,-0.00779,0.0,1.43075]
[1778791108603,68.21,81213.08,0.0,-0.00773,0.0,1.42144]
[1778791113638,68.21,81213.88,0.0,-0.00771,0.0,1.41923]
[1778791119680,68.2,81214.98,0.0,-0.00771,0.0,1.41811]
[1778791125722,68.2,81213.33,0.0,-0.00771,0.0,1.41904]
[1778791130757,68.2,81208.48,0.0,-0.00773,0.0,1.42238]
[1778791136799,68.2,81201.99,0.0,-0.00776,0.0,1.42687]
[1778791141834,68.19,81199.86,0.0,-0.00777,0.0,1.42815]
[1778791146869,68.19,81197.94,0.0,-0.00778,0.0,1.42928]
[1778791151904,68.19,81197.61,0.0,-0.00778,0.0,1.42921]
[1778791156939,68.19,81197.22,0.0,-0.00778,0.0,1.42918]
[1778791161974,68.18,81196.97,0.0,-0.00778,0.0,1.42904]
[1778791163970,68.18,81196.97,0.0,-0.00778,0.0,1.42904]
[1778791164368,68.18,81196.44,0.0,-0.00778,0.0,1.42931]
[1778791164376,68.18,81196.44,0.0,-0.00778,0.0,1.42931]
[1778791164898,68.18,81185.86,0.0,-0.00783,0.0,1.43716]
[1778791165653,68.19,81164.23,0.0,-0.00793,0.0,1.45364]
[1778791171047,68.18,81165.03,0.0,-0.00792,0.0,1.45112]
[1778791176114,68.18,81164.55,0.0,-0.00792,0.0,1.45093]
[1778791181148,68.17,81164.73,0.0,-0.00791,0.0,1.45023]
[1778791186184,68.17,81162.97,0.0,-0.00792,0.0,1.45097]
[1778791191219,68.16,81163.21,0.0,-0.00791,0.0,1.45021]
[1778791196254,68.16,81163.24,0.0,-0.00791,0.0,1.44948]
[1778791201293,68.15,81164.93,0.0,-0.0079,0.0,1.44765]
[1778791206324,68.15,81172.77,0.0,-0.00786,0.0,1.44127]
[1778791211359,68.14,81171.9,0.0,-0.00786,0.0,1.44141]
[1778791216394,68.14,81170.49,0.0,-0.00786,0.0,1.44196]
[1778791221430,68.13,81167.17,0.0,-0.00787,0.0,1.44392]
[1778791226466,68.13,81167.59,0.0,-0.00787,0.0,1.44308]
[1778791233514,68.12,81168.07,0.0,-0.00785,0.0,1.44064]
[1778791238549,68.12,81168.17,0.0,-0.00785,0.0,1.44006]
[1778791243584,68.12,81168.17,0.0,-0.00785,0.0,1.43958]
[1778791248619,68.11,81168.35,0.0,-0.00784,0.0,1.43899]
[1778791253654,68.11,81168.83,0.0,-0.00784,0.0,1.43818]
[1778791258689,68.1,81169.21,0.0,-0.00783,0.0,1.43746]
[1778791263724,68.1,81169.06,0.0,-0.00783,0.0,1.43715]
[1778791268760,68.1,81179.12,0.0,-0.00778,0.0,1.42928]
[1778791277823,68.09,81186.34,0.0,-0.00775,0.0,1.42338]
[1778791282859,68.09,81185.93,0.0,-0.00775,0.0,1.42344]
[1778791289908,68.09,81185.63,0.0,-0.00775,0.0,1.42328]
[1778791294943,68.09,81189.43,0.0,-0.00772,0.0,1.41887]
[1778791299978,68.08,81185.06,0.0,-0.00774,0.0,1.42186]
[1778791305013,68.08,81182.41,0.0,-0.00775,0.0,1.42354]
[1778791311056,68.08,81181.87,0.0,-0.00775,0.0,1.42361]
[1778791316090,68.08,81180.27,0.0,-0.00775,0.0,1.42452]
[1778791321125,68.07,81179.14,0.0,-0.00776,0.0,1.42509]
[1778791326160,68.07,81179.78,0.0,-0.00775,0.0,1.42435]
[1778791331195,68.07,81179.41,0.0,-0.00775,0.0,1.42438]
[1778791337237,68.07,81181.62,0.0,-0.00774,0.0,1.42246]
[1778791342275,68.07,81185.24,0.0,-0.00772,0.0,1.41957]
[1778791347312,68.06,81178.12,0.0,-0.00776,0.0,1.42465]
[1778791352347,68.06,81177.18,0.0,-0.00775,0.0,1.42377]
[1778791357382,68.06,81182.85,0.0,-0.00772,0.0,1.41937]
[1778791362417,68.06,81182.94,0.0,-0.00772,0.0,1.41913]
[1778791367452,68.06,81183.68,0.0,-0.00772,0.0,1.41837]
[1778791372489,68.06,81182.61,0.0,-0.00772,0.0,1.41899]
[1778791377524,68.05,81183.53,0.0,-0.00772,0.0,1.41814]
[1778791378531,68.05,81203.24,0.0,-0.00762,0.0,1.40365]
[1778791383566,68.05,81210.32,0.0,-0.00759,0.0,1.39845]
[1778791388601,68.05,81211.74,0.0,-0.00759,0.0,1.39743]
[1778791393637,68.05,81209.7,0.0,-0.00759,0.0,1.39893]
[1778791398672,68.05,81208.02,0.0,-0.0076,0.0,1.40015]
[1778791403707,68.05,81207.44,0.0,-0.00761,0.0,1.40057]
[1778791408742,68.05,81210.73,0.0,-0.00759,0.0,1.39816]
[1778791413777,68.05,81216.08,0.0,-0.00756,0.0,1.39296]
[1778791418818,68.06,81213.82,0.0,-0.00757,0.0,1.39465]
[1778791423854,68.06,81214.4,0.0,-0.00757,0.0,1.39427]
[1778791428889,68.06,81211.53,0.0,-0.00758,0.0,1.3964]
[1778791433924,68.06,81211.87,0.0,-0.00758,0.0,1.39618]
[1778791438959,68.06,81213.86,0.0,-0.00757,0.0,1.39476]
[1778791443994,68.06,81233.35,0.0,-0.00748,0.0,1.38071]
[1778791449029,68.06,81237.79,0.0,-0.00746,0.0,1.37768]
[1778791454064,68.06,81242.47,0.0,-0.00744,0.0,1.3745]
[1778791459099,68.06,81240.18,0.0,-0.00745,0.0,1.37632]
[1778791464135,68.06,81233.74,0.0,-0.00748,0.0,1.38113]
[1778791469170,68.06,81241.38,0.0,-0.00745,0.0,1.37573]
[1778791474208,68.07,81242.36,0.0,-0.00744,0.0,1.37387]
[1778791479242,68.07,81241.67,0.0,-0.00744,0.0,1.37453]
[1778791484277,68.07,81241.22,0.0,-0.00745,0.0,1.375]
[1778791489312,68.07,81239.67,0.0,-0.00745,0.0,1.37624]
[1778791494347,68.07,81238.77,0.0,-0.00746,0.0,1.377]
[1778791499382,68.07,81239.13,0.0,-0.00746,0.0,1.37684]
[1778791506435,68.07,81239.71,0.0,-0.00746,0.0,1.37656]
[1778791515495,68.07,81240.03,0.0,-0.00746,0.0,1.37651]
[1778791520531,68.07,81240.08,0.0,-0.00746,0.0,1.37656]
[1778791527581,68.08,81239.92,0.0,-0.00746,0.0,1.37679]
[1778791532616,68.08,81240.01,0.0,-0.00745,0.0,1.37551]
[1778791537652,68.08,81248.94,0.0,-0.00741,0.0,1.36918]
[1778791542092,68.08,81262.19,0.0,-0.00735,0.0,1.35983]
[1778791544287,68.08,81269.05,0.0,-0.00732,0.0,1.3551]
[1778791545262,68.08,81262.77,0.0,-0.00735,0.0,1.35962]
[1778791551751,68.08,81264.87,0.0,-0.00734,0.0,1.35848]
[1778791556786,68.09,81265.61,0.0,-0.00734,0.0,1.35823]
[1778791560601,68.09,81265.45,0.0,-0.00734,0.0,1.35852]
[1778791561515,68.09,81265.55,0.0,-0.00734,0.0,1.35851]
[1778791570222,68.09,81265.69,0.0,-0.00735,0.0,1.35902]
[1778791571158,68.09,81270.83,0.0,-0.00732,0.0,1.35542]
[1778791576927,68.1,81272.09,0.0,-0.00732,0.0,1.35499]
[1778791577319,68.1,81272.09,0.0,-0.00732,0.0,1.35499]
[1778791585990,68.1,81272.36,0.0,-0.00732,0.0,1.3554]
[1778791591025,68.11,81281.75,0.0,-0.00728,0.0,1.34781]
[1778791597067,68.11,81283.72,0.0,-0.00727,0.0,1.34689]
[1778791601952,68.11,81295.88,0.0,-0.00722,0.0,1.33865]
[1778791602535,68.11,81300.79,0.0,-0.0072,0.0,1.3353]
[1778791603446,68.11,81302.22,0.0,-0.00719,0.0,1.3344]
[1778791605675,68.12,81301.95,0.0,-0.0072,0.0,1.33479]
[1778791608634,68.12,81317.67,0.0,-0.00713,0.0,1.324]
[1778791609119,68.12,81317.67,0.0,-0.00713,0.0,1.324]
[1778791611576,68.12,81325.86,0.0,-0.0071,0.0,1.31866]
[1778791616626,68.13,81320.96,0.0,-0.00712,0.0,1.32283]
[1778791618802,68.13,81321.28,0.0,-0.00712,0.0,1.32285]
[1778791624263,68.14,81326.66,0.0,-0.0071,0.0,1.31988]
[1778791630305,68.14,81337.37,0.0,-0.00706,0.0,1.31327]
[1778791632514,68.15,81338.39,0.0,-0.00706,0.0,1.31285]
[1778791638361,68.15,81337.99,0.0,-0.00707,0.0,1.31396]
[1778791643396,68.16,81335.38,0.0,-0.00708,0.0,1.31645]
[1778791648931,68.16,81335.37,0.0,-0.00708,0.0,1.31698]
[1778791654473,68.17,81335.78,0.0,-0.00708,0.0,1.31633]
[1778791661522,68.18,81336.03,0.0,-0.00709,0.0,1.31706]
[1778791664762,68.18,81318.88,0.0,-0.00716,0.0,1.32924]
[1778791665363,68.18,81318.88,0.0,-0.00716,0.0,1.32924]
[1778791665627,68.18,81308.6,0.0,-0.00721,0.0,1.33653]
[1778791675048,68.19,81301.21,0.0,-0.00724,0.0,1.34216]
[1778791683677,68.2,81301.29,0.0,-0.00725,0.0,1.34328]
[1778791688712,68.2,81301.47,0.0,-0.00725,0.0,1.34357]
[1778791692816,68.2,81302.87,0.0,-0.00725,0.0,1.34284]
[1778791692860,68.2,81302.87,0.0,-0.00725,0.0,1.34284]
[1778791694188,68.2,81314.9,0.0,-0.00719,0.0,1.33448]
[1778791698117,68.21,81329.49,0.0,-0.00713,0.0,1.32482]
[1778791699645,68.21,81330.07,0.0,-0.00713,0.0,1.32453]
[1778791704827,68.21,81328.08,0.0,-0.00714,0.0,1.32661]
[1778791709863,68.22,81326.17,0.0,-0.00716,0.0,1.32849]
[1778791713621,68.22,81326.65,0.0,-0.00715,0.0,1.32719]
[1778791716511,68.23,81327.79,0.0,-0.00715,0.0,1.32673]
[1778791721947,68.23,81319.15,0.0,-0.00719,0.0,1.33337]
[1778791726982,68.23,81314.91,0.0,-0.00721,0.0,1.33681]
[1778791732017,68.24,81314.88,0.0,-0.00721,0.0,1.33729]
[1778791737052,68.24,81317.47,0.0,-0.0072,0.0,1.33592]
[1778791742087,68.25,81330.2,0.0,-0.00715,0.0,1.32753]
[1778791747122,68.25,81331.66,0.0,-0.00715,0.0,1.32705]
[1778791752157,68.26,81331.76,0.0,-0.00715,0.0,1.32751]
[1778791757192,68.26,81336.77,0.0,-0.00713,0.0,1.32454]
[1778791758199,68.26,81339.68,0.0,-0.00712,0.0,1.32263]
[1778791763234,68.27,81338.85,0.0,-0.00713,0.0,1.32376]
[1778791763613,68.27,81338.85,0.0,-0.00713,0.0,1.32376]
[1778791769276,68.28,81338.66,0.0,-0.00714,0.0,1.3253]
[1778791774423,68.28,81339.43,0.0,-0.00713,0.0,1.32399]
[1778791780354,68.3,81340.05,0.0,-0.00714,0.0,1.32521]
[1778791785390,68.3,81340.73,0.0,-0.00714,0.0,1.32525]
[1778791790425,68.31,81340.82,0.0,-0.00714,0.0,1.3257]
[1778791798483,68.31,81340.88,0.0,-0.00714,0.0,1.32647]
[1778791803518,68.32,81350.92,0.0,-0.0071,0.0,1.32001]
[1778791808554,68.32,81355.24,0.0,-0.00709,0.0,1.3176]
[1778791815603,68.33,81355.94,0.0,-0.00709,0.0,1.31793]
[1778791820638,68.34,81356.15,0.0,-0.00709,0.0,1.31836]
[1778791825673,68.34,81362.64,0.0,-0.00707,0.0,1.31445]
[1778791830708,68.35,81363.44,0.0,-0.00707,0.0,1.3145]
[1778791835743,68.35,81376.38,0.0,-0.00701,0.0,1.30499]
[1778791840778,68.36,81376.95,0.0,-0.00701,0.0,1.30527]
[1778791845813,68.36,81374.28,0.0,-0.00703,0.0,1.30777]
[1778791850530,68.37,81375.54,0.0,-0.00703,0.0,1.30729]
[1778791851310,68.37,81375.54,0.0,-0.00703,0.0,1.30729]
[1778791851536,68.37,81375.54,0.0,-0.00703,0.0,1.30729]
[1778791852869,68.37,81376.42,0.0,-0.00702,0.0,1.30708]
[1778791853465,68.37,81376.42,0.0,-0.00702,0.0,1.30708]
[1778791853682,68.37,81375.62,0.0,-0.00703,0.0,1.30789]
[1778791858906,68.38,81366.76,0.0,-0.00707,0.0,1.31458]
[1778791863941,68.38,81367.1,0.0,-0.00707,0.0,1.31493]
[1778791868976,68.39,81364.63,0.0,-0.00709,0.0,1.31722]
[1778791872035,68.39,81370.74,0.0,-0.00706,0.0,1.31323]
[1778791872468,68.39,81370.74,0.0,-0.00706,0.0,1.31323]
[1778791876959,68.39,81372.66,0.0,-0.00706,0.0,1.31215]
[1778791883079,68.4,81376.89,0.0,-0.00704,0.0,1.31047]
[1778791888882,68.41,81376.8,0.0,-0.00705,0.0,1.31088]
[1778791891740,68.41,81377.71,0.0,-0.00704,0.0,1.30957]
[1778791892381,68.41,81377.71,0.0,-0.00704,0.0,1.30957]
[1778791894430,68.41,81378.11,0.0,-0.00704,0.0,1.30953]
[1778791895635,68.42,81378.11,0.0,-0.00704,0.0,1.30977]
[1778791896596,68.42,81378.11,0.0,-0.00704,0.0,1.30977]
[1778791901206,68.42,81409.36,0.0,-0.00691,0.0,1.28915]
[1778791906241,68.43,81414.24,0.0,-0.0069,0.0,1.28665]
[1778791911276,68.44,81413.34,0.0,-0.00691,0.0,1.28806]
[1778791916312,68.44,81413.38,0.0,-0.00691,0.0,1.28885]
[1778791921346,68.45,81413.99,0.0,-0.00691,0.0,1.28924]
[1778791926381,68.46,81421.71,0.0,-0.00689,0.0,1.28482]
[1778791931426,68.47,81426.77,0.0,-0.00687,0.0,1.28226]
[1778791935452,68.47,81445.41,0.0,-0.0068,0.0,1.27045]
[1778791940487,68.48,81441.51,0.0,-0.00682,0.0,1.27402]
[1778791945522,68.49,81443.15,0.0,-0.00682,0.0,1.27386]
[1778791950557,68.54,81442.65,0.0,-0.00686,0.0,1.28022]
[1778791955592,68.59,81443.4,0.0,-0.00688,0.0,1.28404]
[1778791960627,68.64,81447.02,0.0,-0.0069,0.0,1.287]
[1778791965662,68.68,81441.78,0.0,-0.00694,0.0,1.29423]
[1778791970698,68.68,81442.17,0.0,-0.00695,0.0,1.29472]
[1778791975732,68.69,81444.09,0.0,-0.00694,0.0,1.29417]
[1778791980768,68.7,81447.67,0.0,-0.00693,0.0,1.2925]
[1778791985803,68.7,81457.41,0.0,-0.00689,0.0,1.28671]
[1778791990838,68.71,81457.97,0.0,-0.0069,0.0,1.28714]
[1778791995873,68.72,81458.96,0.0,-0.0069,0.0,1.28726]
[1778792001915,68.73,81458.38,0.0,-0.00691,0.0,1.2886]
[1778792006950,68.73,81461.72,0.0,-0.0069,0.0,1.28712]
[1778792011987,68.74,81450.69,0.0,-0.00694,0.0,1.29405]
[1778792017022,68.75,81451.18,0.0,-0.00694,0.0,1.29443]
[1778792022057,68.75,81459.42,0.0,-0.00691,0.0,1.28961]
[1778792027092,68.76,81459.16,0.0,-0.00692,0.0,1.29054]
[1778792032127,68.77,81454.38,0.0,-0.00694,0.0,1.29451]
[1778792037163,68.77,81442.89,0.0,-0.007,0.0,1.30298]
[1778792042197,68.78,81439.28,0.0,-0.00702,0.0,1.30608]
[1778792047232,68.78,81438.09,0.0,-0.00702,0.0,1.30751]
[1778792052267,68.79,81437.78,0.0,-0.00703,0.0,1.30833]
[1778792057302,68.8,81436.5,0.0,-0.00704,0.0,1.3098]
[1778792061197,68.8,81421.71,0.0,-0.0071,0.0,1.32027]
[1778792062584,68.8,81419.22,0.0,-0.00712,0.0,1.32209]
[1778792063482,68.8,81413.08,0.0,-0.00714,0.0,1.32642]
[1778792063642,68.8,81413.08,0.0,-0.00714,0.0,1.32642]
[1778792073415,68.81,81400.62,0.0,-0.00719,0.0,1.33464]
[1778792080464,68.81,81400.62,0.0,-0.0072,0.0,1.33517]
[1778792085499,68.82,81399.35,0.0,-0.00721,0.0,1.33642]
[1778792090534,68.82,81395.63,0.0,-0.00722,0.0,1.33934]
[1778792096576,68.82,81394.34,0.0,-0.00723,0.0,1.34062]
[1778792101611,68.82,81382.98,0.0,-0.00728,0.0,1.34884]
[1778792106646,68.83,81382.66,0.0,-0.00729,0.0,1.34928]
[1778792111681,68.83,81384.38,0.0,-0.00728,0.0,1.34828]
[1778792117724,68.83,81381.28,0.0,-0.0073,0.0,1.35073]
[1778792123613,68.83,81381.19,0.0,-0.0073,0.0,1.35087]
[1778792128801,68.83,81385.23,0.0,-0.00728,0.0,1.34837]
[1778792134843,68.84,81384.43,0.0,-0.00728,0.0,1.34786]
[1778792139878,68.84,81384.8,0.0,-0.00728,0.0,1.34779]
[1778792144913,68.84,81386.63,0.0,-0.00727,0.0,1.3467]
[1778792149949,68.84,81387.31,0.0,-0.00727,0.0,1.34642]
[1778792155507,68.84,81386.57,0.0,-0.00727,0.0,1.34709]
[1778792156095,68.84,81386.1,0.0,-0.00728,0.0,1.34745]
[1778792162032,68.84,81386.15,0.0,-0.00728,0.0,1.34765]
[1778792168074,68.85,81384.87,0.0,-0.00728,0.0,1.34874]
[1778792171603,68.85,81386.11,0.0,-0.00728,0.0,1.34794]
[1778792171661,68.85,81384.88,0.0,-0.00728,0.0,1.34884]
[1778792172553,68.85,81384.88,0.0,-0.00728,0.0,1.34884]
[1778792172644,68.85,81384.88,0.0,-0.00729,0.0,1.34933]
[1778792179152,68.85,81384.8,0.0,-0.00729,0.0,1.34963]
[1778792184503,68.86,81382.11,0.0,-0.0073,0.0,1.35165]
[1778792185302,68.86,81392.39,0.0,-0.00726,0.0,1.3445]
[1778792191236,68.86,81400.02,0.0,-0.00722,0.0,1.33824]
[1778792196271,68.86,81400.58,0.0,-0.00722,0.0,1.33813]
[1778792201306,68.86,81400.78,0.0,-0.00722,0.0,1.33829]
[1778792206342,68.87,81383.47,0.0,-0.0073,0.0,1.35058]
[1778792211376,68.87,81386.24,0.0,-0.00729,0.0,1.34884]
[1778792217418,68.87,81385.84,0.0,-0.00729,0.0,1.34936]
[1778792222453,68.87,81384.2,0.0,-0.0073,0.0,1.35071]
[1778792226664,68.87,81376.26,0.0,-0.00733,0.0,1.35639]
[1778792233534,68.87,81378.79,0.0,-0.00732,0.0,1.35487]
[1778792241590,68.88,81377.88,0.0,-0.00733,0.0,1.35577]
[1778792249646,68.88,81377.88,0.0,-0.00733,0.0,1.35602]
[1778792255688,68.88,81372.1,0.0,-0.00735,0.0,1.35896]
[1778792260723,68.88,81371.71,0.0,-0.00735,0.0,1.35937]
[1778792265758,68.88,81370.7,0.0,-0.00736,0.0,1.36021]
[1778792272904,68.88,81371.71,0.0,-0.00735,0.0,1.35959]
[1778792278849,68.89,81371.44,0.0,-0.00736,0.0,1.35999]
[1778792283885,68.89,81373.52,0.0,-0.00735,0.0,1.35866]
[1778792288919,68.89,81376.75,0.0,-0.00733,0.0,1.3565]
[1778792294961,68.89,81373.8,0.0,-0.00735,0.0,1.35876]
[1778792301003,68.89,81373.09,0.0,-0.00735,0.0,1.35939]
[1778792307047,68.89,81373.66,0.0,-0.00735,0.0,1.35912]
[1778792316110,68.89,81375.1,0.0,-0.00734,0.0,1.357]
[1778792321145,68.89,81375.82,0.0,-0.00734,0.0,1.35663]
[1778792326180,68.9,81375.23,0.0,-0.00734,0.0,1.35718]
[1778792331215,68.9,81381.73,0.0,-0.00731,0.0,1.35275]
[1778792336250,68.9,81384.67,0.0,-0.0073,0.0,1.35087]
[1778792341285,68.9,81384.93,0.0,-0.0073,0.0,1.35087]
[1778792346320,68.9,81385.14,0.0,-0.0073,0.0,1.35091]
[1778792351355,68.9,81386.54,0.0,-0.0073,0.0,1.35014]
[1778792357398,68.91,81386.78,0.0,-0.0073,0.0,1.35022]
[1778792362433,68.91,81387.42,0.0,-0.00729,0.0,1.34999]
[1778792367468,68.91,81384.82,0.0,-0.00731,0.0,1.35203]
[1778792372503,68.91,81377.27,0.0,-0.00734,0.0,1.35623]
[1778792377541,68.91,81383.12,0.0,-0.00731,0.0,1.35232]
[1778792382576,68.91,81385.25,0.0,-0.0073,0.0,1.35106]
[1778792387611,68.92,81384.67,0.0,-0.00731,0.0,1.35169]
[1778792392646,68.92,81385.25,0.0,-0.00731,0.0,1.35149]
[1778792397683,68.92,81399.39,0.0,-0.00724,0.0,1.34184]
[1778792401720,68.92,81445.63,0.0,-0.00705,0.0,1.31024]
[1778792404750,68.93,81466.08,0.0,-0.00696,0.0,1.2967]
[1778792409787,68.93,81470.66,0.0,-0.00695,0.0,1.29433]
[1778792414822,68.94,81468.44,0.0,-0.00696,0.0,1.29654]
[1778792419857,68.94,81460.18,0.0,-0.007,0.0,1.30282]
[1778792425986,68.95,81456.87,0.0,-0.00702,0.0,1.30556]
[1778792431941,68.96,81457.32,0.0,-0.00701,0.0,1.30497]
[1778792437983,68.96,81447.36,0.0,-0.00706,0.0,1.31248]
[1778792443522,68.97,81446.87,0.0,-0.00707,0.0,1.31327]
[1778792449060,68.98,81443.57,0.0,-0.00709,0.0,1.31632]
[1778792454095,68.98,81433.36,0.0,-0.00713,0.0,1.32387]
[1778792459130,68.99,81431.41,0.0,-0.00714,0.0,1.32579]
[1778792466179,68.99,81432.0,0.0,-0.00715,0.0,1.32607]
[1778792471214,69.0,81440.52,0.0,-0.00711,0.0,1.32073]
[1778792477256,69.0,81439.04,0.0,-0.00712,0.0,1.3224]
[1778792482291,69.01,81423.69,0.0,-0.00719,0.0,1.33348]
[1778792487326,69.01,81409.88,0.0,-0.00725,0.0,1.34345]
[1778792492361,69.01,81404.4,0.0,-0.00727,0.0,1.34629]
[1778792498403,69.02,81400.31,0.0,-0.00729,0.0,1.34949]
[1778792503438,69.02,81399.72,0.0,-0.0073,0.0,1.35017]
[1778792508473,69.02,81398.31,0.0,-0.00731,0.0,1.3514]
[1778792514515,69.02,81393.77,0.0,-0.00733,0.0,1.35484]
[1778792519550,69.03,81386.02,0.0,-0.00736,0.0,1.36073]
[1778792525592,69.03,81385.38,0.0,-0.00737,0.0,1.36134]
[1778792530628,69.03,81370.18,0.0,-0.00744,0.0,1.37217]
[1778792535663,69.03,81370.62,0.0,-0.00743,0.0,1.37188]
[1778792540708,69.03,81370.17,0.0,-0.00744,0.0,1.37223]
[1778792546750,69.03,81362.9,0.0,-0.00747,0.0,1.37739]
[1778792552792,69.03,81359.39,0.0,-0.00748,0.0,1.37852]
[1778792559841,69.03,81364.62,0.0,-0.00745,0.0,1.37477]
[1778792564876,69.03,81376.65,0.0,-0.0074,0.0,1.36631]
[1778792571925,69.03,81378.59,0.0,-0.00739,0.0,1.36505]
[1778792580990,69.03,81378.42,0.0,-0.00739,0.0,1.36533]
[1778792592067,69.03,81378.69,0.0,-0.00739,0.0,1.36533]
[1778792597102,69.03,81384.4,0.0,-0.00737,0.0,1.36137]
[1778792602137,69.04,81396.91,0.0,-0.00732,0.0,1.35284]
[1778792607172,69.04,81394.62,0.0,-0.00733,0.0,1.35462]
[1778792612207,69.04,81384.18,0.0,-0.00737,0.0,1.36081]
[1778792617242,69.04,81383.69,0.0,-0.00737,0.0,1.36128]
[1778792622277,69.04,81383.74,0.0,-0.00737,0.0,1.36141]
[1778792627312,69.04,81383.77,0.0,-0.00737,0.0,1.36152]
[1778792632347,69.04,81383.78,0.0,-0.00737,0.0,1.36164]
[1778792637382,69.05,81383.3,0.0,-0.00738,0.0,1.36211]
[1778792644431,69.05,81383.81,0.0,-0.00737,0.0,1.36191]
[1778792652488,69.05,81383.86,0.0,-0.00737,0.0,1.36203]
[1778792657523,69.05,81383.65,0.0,-0.00738,0.0,1.36225]
[1778792665579,69.05,81383.66,0.0,-0.00738,0.0,1.36246]
[1778792667593,69.05,81383.64,0.0,-0.00738,0.0,1.36249]
[1778792677663,69.05,81383.64,0.0,-0.00737,0.0,1.36128]
[1778792681691,69.05,81362.27,0.0,-0.00747,0.0,1.37643]
[1778792686726,69.05,81361.89,0.0,-0.00747,0.0,1.37665]
[1778792698810,69.05,81361.7,0.0,-0.00747,0.0,1.3767]
[1778792701831,69.05,81433.61,0.0,-0.00715,0.0,1.32645]
[1778792706869,69.07,81433.17,0.0,-0.00717,0.0,1.32939]
[1778792711904,69.09,81435.19,0.0,-0.00717,0.0,1.32952]
[1778792716939,69.09,81428.42,0.0,-0.0072,0.0,1.33446]
[1778792720968,69.09,81373.95,0.0,-0.00744,0.0,1.37274]
[1778792726003,69.09,81376.53,0.0,-0.00743,0.0,1.37018]
[1778792731042,69.08,81379.45,0.0,-0.00741,0.0,1.36673]
[1778792739098,69.08,81379.49,0.0,-0.00741,0.0,1.3666]
[1778792745140,69.08,81380.2,0.0,-0.0074,0.0,1.36604]
[1778792750175,69.08,81379.46,0.0,-0.00741,0.0,1.36652]
[1778792752355,69.08,81379.46,0.0,-0.00741,0.0,1.36652]
[1778792752405,69.08,81379.5,0.0,-0.0074,0.0,1.36648]
[1778792756897,69.09,81385.84,0.0,-0.00739,0.0,1.36336]
[1778792758026,69.1,81398.32,0.0,-0.00733,0.0,1.35506]
[1778792761036,69.11,81408.81,0.0,-0.0073,0.0,1.34917]
[1778792761919,69.12,81408.81,0.0,-0.0073,0.0,1.34966]
[1778792763047,69.12,81408.61,0.0,-0.0073,0.0,1.35028]
[1778792766063,69.13,81407.96,0.0,-0.00731,0.0,1.35219]
[1778792771323,69.16,81410.7,0.0,-0.00732,0.0,1.35317]
[1778792776358,69.18,81409.23,0.0,-0.00734,0.0,1.35661]
[1778792781393,69.2,81409.73,0.0,-0.00735,0.0,1.35866]
[1778792786428,69.22,81416.74,0.0,-0.00734,0.0,1.35615]
[1778792791463,69.25,81420.22,0.0,-0.00733,0.0,1.35532]
[1778792796499,69.27,81420.27,0.0,-0.00735,0.0,1.35772]
[1778792799070,69.28,81420.19,0.0,-0.00735,0.0,1.35875]
[1778792799520,69.28,81419.14,0.0,-0.00736,0.0,1.35951]
[1778792804557,69.28,81419.67,0.0,-0.00736,0.0,1.35926]
[1778792809592,69.28,81419.52,0.0,-0.00736,0.0,1.3595]
[1778792814627,69.28,81418.9,0.0,-0.00736,0.0,1.36008]
[1778792819663,69.28,81420.56,0.0,-0.00736,0.0,1.35906]
[1778792824697,69.28,81419.92,0.0,-0.00736,0.0,1.35967]
[1778792829732,69.28,81412.69,0.0,-0.00739,0.0,1.36487]
[1778792834767,69.29,81410.77,0.0,-0.0074,0.0,1.36633]
[1778792843831,69.29,81410.51,0.0,-0.0074,0.0,1.36669]
[1778792848867,69.29,81402.27,0.0,-0.00744,0.0,1.37258]
[1778792853902,69.29,81403.75,0.0,-0.00743,0.0,1.37027]
[1778792858937,69.29,81403.14,0.0,-0.00743,0.0,1.37075]
[1778792863972,69.29,81395.44,0.0,-0.00747,0.0,1.37622]
[1778792869007,69.29,81384.61,0.0,-0.00751,0.0,1.38387]
[1778792876057,69.29,81375.71,0.0,-0.00755,0.0,1.39001]
[1778792882100,69.29,81384.52,0.0,-0.00751,0.0,1.38356]
[1778792887135,69.28,81386.99,0.0,-0.0075,0.0,1.38171]
[1778792892171,69.28,81387.04,0.0,-0.0075,0.0,1.38158]
[1778792897205,69.28,81382.85,0.0,-0.00752,0.0,1.38446]
[1778792902240,69.28,81382.51,0.0,-0.00752,0.0,1.38457]
[1778792907275,69.28,81382.81,0.0,-0.00752,0.0,1.38421]
[1778792914324,69.28,81382.42,0.0,-0.00751,0.0,1.38298]
[1778792919359,69.28,81386.17,0.0,-0.00749,0.0,1.38021]
[1778792924394,69.28,81394.91,0.0,-0.00745,0.0,1.37397]
[1778792929431,69.28,81396.79,0.0,-0.00744,0.0,1.37262]
[1778792934466,69.28,81396.79,0.0,-0.00744,0.0,1.37262]
[1778792939501,69.28,81396.01,0.0,-0.00745,0.0,1.37316]
[1778792944536,69.28,81395.76,0.0,-0.00745,0.0,1.37334]
[1778792949571,69.28,81395.86,0.0,-0.00745,0.0,1.37328]
[1778792954606,69.28,81395.83,0.0,-0.00745,0.0,1.37332]
[1778792959641,69.28,81396.77,0.0,-0.00744,0.0,1.37268]
[1778792965683,69.28,81396.77,0.0,-0.00745,0.0,1.37271]
[1778792970720,69.28,81395.96,0.0,-0.00745,0.0,1.37331]
[1778792975755,69.28,81402.45,0.0,-0.00741,0.0,1.36746]
[1778792980790,69.28,81400.39,0.0,-0.00742,0.0,1.36899]
[1778792985825,69.28,81399.24,0.0,-0.00743,0.0,1.36987]
[1778792990862,69.28,81400.75,0.0,-0.00742,0.0,1.36888]
[1778792995897,69.28,81400.75,0.0,-0.00742,0.0,1.36896]
[1778793001939,69.28,81401.43,0.0,-0.00742,0.0,1.36858]
[1778793006974,69.28,81401.73,0.0,-0.00742,0.0,1.36845]
[1778793012011,69.28,81401.69,0.0,-0.00742,0.0,1.36855]
[1778793021042,69.28,81401.5,0.0,-0.00742,0.0,1.36874]
[1778793021141,69.28,81401.5,0.0,-0.00742,0.0,1.36881]
[1778793027114,69.31,81401.34,0.0,-0.00744,0.0,1.37177]
[1778793028940,69.31,81401.05,0.0,-0.00744,0.0,1.37244]
[1778793029128,69.32,81401.25,0.0,-0.00745,0.0,1.37277]
[1778793041212,69.32,81401.34,0.0,-0.00744,0.0,1.37148]
[1778793048264,69.32,81401.36,0.0,-0.00744,0.0,1.37149]
[1778793053299,69.32,81401.51,0.0,-0.00744,0.0,1.3714]
[1778793060348,69.32,81401.49,0.0,-0.00744,0.0,1.37143]
[1778793065387,69.32,81399.47,0.0,-0.00745,0.0,1.37287]
[1778793070422,69.32,81397.82,0.0,-0.00746,0.0,1.37405]
[1778793077470,69.32,81398.48,0.0,-0.00745,0.0,1.37362]
[1778793088547,69.32,81397.78,0.0,-0.00746,0.0,1.37417]
[1778793093582,69.32,81383.57,0.0,-0.00751,0.0,1.38294]
[1778793098632,69.32,81382.39,0.0,-0.00752,0.0,1.38374]
[1778793103673,69.32,81376.43,0.0,-0.00754,0.0,1.38789]
[1778793108709,69.32,81374.1,0.0,-0.00755,0.0,1.38944]
[1778793113748,69.32,81372.7,0.0,-0.00756,0.0,1.39031]
[1778793120797,69.32,81373.48,0.0,-0.00755,0.0,1.38957]
[1778793125832,69.31,81372.81,0.0,-0.00756,0.0,1.38989]
[1778793130867,69.31,81373.1,0.0,-0.00755,0.0,1.38954]
[1778793136909,69.31,81372.96,0.0,-0.00755,0.0,1.38946]
[1778793142960,69.31,81373.2,0.0,-0.00755,0.0,1.38911]
[1778793147995,69.31,81377.77,0.0,-0.00753,0.0,1.38569]
[1778793153031,69.31,81365.09,0.0,-0.00758,0.0,1.39326]
[1778793160082,69.3,81357.37,0.0,-0.00761,0.0,1.3985]
[1778793165117,69.3,81357.85,0.0,-0.00761,0.0,1.39791]
[1778793170152,69.3,81357.95,0.0,-0.00761,0.0,1.3976]
[1778793175187,69.3,81360.62,0.0,-0.00759,0.0,1.39547]
[1778793180222,69.3,81360.04,0.0,-0.0076,0.0,1.39567]
[1778793185257,69.29,81360.21,0.0,-0.00759,0.0,1.39533]
[1778793190292,69.29,81366.39,0.0,-0.00756,0.0,1.39071]
[1778793195328,69.29,81369.35,0.0,-0.00755,0.0,1.38844]
[1778793200363,69.29,81375.81,0.0,-0.00752,0.0,1.38372]
[1778793205398,69.29,81370.67,0.0,-0.00754,0.0,1.38726]
[1778793211441,69.29,81371.59,0.0,-0.00753,0.0,1.38512]
[1778793216476,69.29,81371.47,0.0,-0.00753,0.0,1.38509]
[1778793221511,69.29,81371.56,0.0,-0.00753,0.0,1.38491]
[1778793226546,69.29,81370.18,0.0,-0.00753,0.0,1.38579]
[1778793231582,69.28,81352.47,0.0,-0.00761,0.0,1.3983]
[1778793236619,69.28,81352.59,0.0,-0.00761,0.0,1.39797]
[1778793241654,69.28,81346.42,0.0,-0.00764,0.0,1.40215]
[1778793246689,69.28,81345.38,0.0,-0.00764,0.0,1.40259]
[1778793251724,69.27,81345.11,0.0,-0.00764,0.0,1.40246]
[1778793256760,69.27,81339.36,0.0,-0.00766,0.0,1.40626]
[1778793261794,69.27,81339.97,0.0,-0.00766,0.0,1.40547]
[1778793266830,69.26,81333.39,0.0,-0.00769,0.0,1.40987]
[1778793271866,69.26,81333.05,0.0,-0.00768,0.0,1.40838]
[1778793276901,69.26,81331.66,0.0,-0.00768,0.0,1.40902]
[1778793281936,69.26,81328.35,0.0,-0.0077,0.0,1.41104]
[1778793286974,69.25,81325.47,0.0,-0.00771,0.0,1.41273]
[1778793292010,69.25,81328.07,0.0,-0.00769,0.0,1.41045]
[1778793297045,69.24,81335.85,0.0,-0.00765,0.0,1.4044]
[1778793302080,69.24,81333.32,0.0,-0.00766,0.0,1.40589]
[1778793307115,69.24,81333.69,0.0,-0.00766,0.0,1.40527]
[1778793312150,69.24,81333.7,0.0,-0.00766,0.0,1.40492]
[1778793318192,69.23,81338.19,0.0,-0.00763,0.0,1.40127]
[1778793324234,69.23,81340.54,0.0,-0.00762,0.0,1.39922]
[1778793329269,69.23,81337.46,0.0,-0.00763,0.0,1.40113]
[1778793334304,69.22,81333.8,0.0,-0.00764,0.0,1.40211]
[1778793339339,69.22,81332.16,0.0,-0.00765,0.0,1.40295]
[1778793344375,69.22,81341.63,0.0,-0.0076,0.0,1.39582]
[1778793349409,69.22,81345.13,0.0,-0.00758,0.0,1.39306]
[1778793354444,69.21,81351.13,0.0,-0.00756,0.0,1.38853]
[1778793359479,69.21,81352.19,0.0,-0.00755,0.0,1.38758]
[1778793364514,69.21,81349.38,0.0,-0.00756,0.0,1.38939]
[1778793369549,69.21,81347.56,0.0,-0.00757,0.0,1.3905]
[1778793374584,69.21,81347.95,0.0,-0.00757,0.0,1.39002]
[1778793379619,69.21,81348.06,0.0,-0.00756,0.0,1.38976]
[1778793384654,69.2,81350.8,0.0,-0.00755,0.0,1.38764]
[1778793389689,69.2,81350.29,0.0,-0.00755,0.0,1.38785]
[1778793393607,69.2,81341.19,0.0,-0.00759,0.0,1.39293]
[1778793393899,69.2,81341.19,0.0,-0.00759,0.0,1.39293]
[1778793399759,69.2,81330.29,0.0,-0.00763,0.0,1.40044]
[1778793404794,69.2,81330.29,0.0,-0.00763,0.0,1.40014]
[1778793409829,69.19,81326.51,0.0,-0.00765,0.0,1.40256]
[1778793414864,69.19,81323.49,0.0,-0.00766,0.0,1.4044]
[1778793419899,69.19,81320.71,0.0,-0.00767,0.0,1.40605]
[1778793424934,69.19,81322.11,0.0,-0.00766,0.0,1.40469]
[1778793429969,69.18,81317.44,0.0,-0.00768,0.0,1.40771]
[1778793435007,69.18,81317.77,0.0,-0.00768,0.0,1.40712]
[1778793440039,69.18,81318.57,0.0,-0.00767,0.0,1.40619]
[1778793445074,69.17,81316.06,0.0,-0.00768,0.0,1.40767]
[1778793450109,69.17,81306.95,0.0,-0.00772,0.0,1.41394]
[1778793455144,69.17,81307.77,0.0,-0.00771,0.0,1.41162]
[1778793460179,69.16,81301.83,0.0,-0.00773,0.0,1.41557]
[1778793465214,69.16,81288.89,0.0,-0.00779,0.0,1.42459]
[1778793470249,69.16,81282.73,0.0,-0.00781,0.0,1.42861]
[1778793475284,69.15,81276.75,0.0,-0.00784,0.0,1.43238]
[1778793480319,69.15,81281.36,0.0,-0.00781,0.0,1.4285]
[1778793485354,69.14,81279.67,0.0,-0.00782,0.0,1.42925]
[1778793490389,69.14,81276.03,0.0,-0.00783,0.0,1.43141]
[1778793496431,69.13,81275.16,0.0,-0.00783,0.0,1.43144]
[1778793501466,69.13,81261.61,0.0,-0.00789,0.0,1.44091]
[1778793506501,69.12,81261.61,0.0,-0.00789,0.0,1.44033]
[1778793511536,69.12,81261.24,0.0,-0.00788,0.0,1.43866]
[1778793517578,69.11,81261.37,0.0,-0.00788,0.0,1.43791]
[1778793522613,69.11,81263.91,0.0,-0.00786,0.0,1.43552]
[1778793527650,69.11,81269.03,0.0,-0.00783,0.0,1.43128]
[1778793532685,69.1,81268.25,0.0,-0.00783,0.0,1.43139]
[1778793537720,69.1,81268.28,0.0,-0.00783,0.0,1.43092]
[1778793543762,69.09,81268.4,0.0,-0.00783,0.0,1.43029]
[1778793548797,69.09,81268.7,0.0,-0.00782,0.0,1.42962]
[1778793553832,69.09,81268.77,0.0,-0.00782,0.0,1.42913]
[1778793558867,69.08,81265.75,0.0,-0.00783,0.0,1.4309]
[1778793563902,69.08,81281.71,0.0,-0.00775,0.0,1.41883]
[1778793568937,69.08,81281.53,0.0,-0.00775,0.0,1.41862]
[1778793573972,69.07,81281.71,0.0,-0.00774,0.0,1.41679]
[1778793579007,69.07,81283.98,0.0,-0.00773,0.0,1.4148]
[1778793584043,69.07,81284.4,0.0,-0.00773,0.0,1.41417]
[1778793589078,69.06,81285.1,0.0,-0.00772,0.0,1.41334]
[1778793594113,69.06,81285.35,0.0,-0.00772,0.0,1.41285]
[1778793599148,69.06,81284.76,0.0,-0.00772,0.0,1.41297]
[1778793605190,69.06,81284.7,0.0,-0.00772,0.0,1.41264]
[1778793611232,69.05,81285.31,0.0,-0.00771,0.0,1.41183]
[1778793616275,69.05,81276.11,0.0,-0.00775,0.0,1.41823]
[1778793621310,69.05,81268.93,0.0,-0.00778,0.0,1.42313]
[1778793627352,69.04,81267.0,0.0,-0.00779,0.0,1.42408]
[1778793632387,69.04,81266.64,0.0,-0.00778,0.0,1.42261]
[1778793637422,69.04,81268.49,0.0,-0.00777,0.0,1.42088]
[1778793642457,69.03,81280.67,0.0,-0.00771,0.0,1.4116]
[1778793647493,69.03,81284.01,0.0,-0.0077,0.0,1.40888]
[1778793652530,69.03,81287.69,0.0,-0.00768,0.0,1.40593]
[1778793657563,69.03,81291.5,0.0,-0.00766,0.0,1.40292]
[1778793659306,69.03,81291.5,0.0,-0.00766,0.0,1.40292]
[1778793659405,69.03,81293.43,0.0,-0.00765,0.0,1.40147]
[1778793664612,69.04,81304.62,0.0,-0.00761,0.0,1.39551]
[1778793671662,69.07,81302.4,0.0,-0.00764,0.0,1.4001]
[1778793676697,69.09,81302.41,0.0,-0.00765,0.0,1.4022]
[1778793681733,69.11,81302.4,0.0,-0.00766,0.0,1.40431]
[1778793686769,69.12,81302.7,0.0,-0.00768,0.0,1.40618]
[1778793691803,69.14,81321.75,0.0,-0.0076,0.0,1.3932]
[1778793696838,69.16,81322.3,0.0,-0.00761,0.0,1.39499]
[1778793701873,69.18,81322.25,0.0,-0.00762,0.0,1.39719]
[1778793705610,69.19,81321.97,0.0,-0.00763,0.0,1.39868]
[1778793705901,69.19,81322.03,0.0,-0.00763,0.0,1.39907]
[1778793710936,69.19,81334.16,0.0,-0.00758,0.0,1.39022]
[1778793716978,69.19,81334.12,0.0,-0.00757,0.0,1.3901]
[1778793722013,69.19,81334.1,0.0,-0.00757,0.0,1.39]
[1778793730069,69.19,81334.22,0.0,-0.00757,0.0,1.38972]
[1778793735105,69.19,81334.13,0.0,-0.00757,0.0,1.38967]
[1778793743160,69.19,81334.25,0.0,-0.00757,0.0,1.38941]
[1778793748195,69.19,81337.85,0.0,-0.00755,0.0,1.38673]
[1778793753230,69.18,81341.38,0.0,-0.00753,0.0,1.38279]
[1778793758265,69.18,81352.3,0.0,-0.00748,0.0,1.37497]
[1778793763301,69.18,81355.62,0.0,-0.00747,0.0,1.37263]
[1778793768336,69.18,81356.93,0.0,-0.00746,0.0,1.37172]
[1778793773371,69.18,81356.0,0.0,-0.00746,0.0,1.3724]
[1778793778406,69.19,81355.1,0.0,-0.00747,0.0,1.37305]
[1778793783441,69.19,81350.89,0.0,-0.00749,0.0,1.37604]
[1778793785455,69.19,81332.29,0.0,-0.00757,0.0,1.3893]
[1778793790490,69.18,81332.53,0.0,-0.00757,0.0,1.389]
[1778793795525,69.18,81332.54,0.0,-0.00757,0.0,1.38886]
[1778793800560,69.18,81332.8,0.0,-0.00757,0.0,1.38855]
[1778793806602,69.18,81332.9,0.0,-0.00756,0.0,1.38832]
[1778793811637,69.18,81333.89,0.0,-0.00755,0.0,1.38617]
[1778793816672,69.18,81333.2,0.0,-0.00756,0.0,1.38657]
[1778793821707,69.18,81332.18,0.0,-0.00756,0.0,1.38721]
[1778793826742,69.18,81333.95,0.0,-0.00755,0.0,1.38584]
[1778793831777,69.18,81334.44,0.0,-0.00755,0.0,1.38539]
[1778793836812,69.18,81334.81,0.0,-0.00755,0.0,1.38502]
[1778793843861,69.17,81336.42,0.0,-0.00754,0.0,1.38373]
[1778793844797,69.17,81336.42,0.0,-0.00754,0.0,1.38373]
[1778793844866,69.17,81336.42,0.0,-0.00754,0.0,1.38371]
[1778793849903,69.19,81336.26,0.0,-0.00755,0.0,1.38602]
[1778793851474,69.19,81336.26,0.0,-0.00755,0.0,1.38602]
[1778793851559,69.2,81336.35,0.0,-0.00755,0.0,1.38639]
[1778793856952,69.2,81337.24,0.0,-0.00755,0.0,1.38558]
[1778793861988,69.19,81337.1,0.0,-0.00755,0.0,1.38553]
[1778793867023,69.19,81338.51,0.0,-0.00754,0.0,1.38437]
[1778793872060,69.19,81343.33,0.0,-0.00751,0.0,1.37948]
[1778793877095,69.19,81343.48,0.0,-0.00751,0.0,1.37928]
[1778793882130,69.19,81339.03,0.0,-0.00753,0.0,1.38236]
[1778793887167,69.19,81337.2,0.0,-0.00754,0.0,1.38354]
[1778793892200,69.19,81337.13,0.0,-0.00754,0.0,1.38347]
[1778793897235,69.19,81336.82,0.0,-0.00754,0.0,1.38357]
[1778793902270,69.19,81337.16,0.0,-0.00754,0.0,1.38322]
[1778793907305,69.19,81345.06,0.0,-0.0075,0.0,1.37752]
[1778793912340,69.18,81344.29,0.0,-0.0075,0.0,1.37801]
[1778793917376,69.18,81344.68,0.0,-0.0075,0.0,1.37766]
[1778793922410,69.18,81352.03,0.0,-0.00747,0.0,1.37239]
[1778793927445,69.18,81343.78,0.0,-0.0075,0.0,1.37821]
[1778793933487,69.18,81343.58,0.0,-0.0075,0.0,1.37693]
[1778793938523,69.18,81344.02,0.0,-0.00749,0.0,1.37655]
[1778793943558,69.18,81344.05,0.0,-0.00749,0.0,1.37646]
[1778793948593,69.18,81340.68,0.0,-0.00751,0.0,1.3788]
[1778793953629,69.18,81333.29,0.0,-0.00754,0.0,1.38398]
[1778793959671,69.18,81330.27,0.0,-0.00755,0.0,1.38598]
[1778793964706,69.18,81333.83,0.0,-0.00754,0.0,1.38331]
[1778793969741,69.18,81333.66,0.0,-0.00754,0.0,1.38334]
[1778793974776,69.18,81333.46,0.0,-0.00754,0.0,1.38338]
[1778793979811,69.18,81333.64,0.0,-0.00754,0.0,1.38318]
[1778793985855,69.17,81333.7,0.0,-0.00754,0.0,1.38305]
[1778793990890,69.17,81333.99,0.0,-0.00753,0.0,1.38278]
[1778793995925,69.17,81336.91,0.0,-0.00751,0.0,1.37932]
[1778794000960,69.17,81336.58,0.0,-0.00752,0.0,1.37953]
[1778794004606,69.17,81336.37,0.0,-0.00752,0.0,1.37966]
[1778794004636,69.17,81336.86,0.0,-0.00751,0.0,1.37931]
[1778794005610,69.17,81336.86,0.0,-0.00751,0.0,1.37931]
[1778794005711,69.18,81336.79,0.0,-0.00752,0.0,1.37981]
[1778794011031,69.18,81349.78,0.0,-0.00746,0.0,1.37057]
[1778794016066,69.18,81352.62,0.0,-0.00745,0.0,1.36861]
[1778794021101,69.18,81352.87,0.0,-0.00745,0.0,1.36847]
[1778794026137,69.18,81352.48,0.0,-0.00745,0.0,1.36876]
[1778794031173,69.18,81352.73,0.0,-0.00745,0.0,1.3686]
[1778794036207,69.18,81352.26,0.0,-0.00745,0.0,1.36893]
[1778794041242,69.18,81352.68,0.0,-0.00745,0.0,1.36862]
[1778794046277,69.18,81352.66,0.0,-0.00745,0.0,1.36862]
[1778794051312,69.18,81354.7,0.0,-0.00743,0.0,1.36585]
[1778794056347,69.18,81365.58,0.0,-0.00738,0.0,1.35818]
[1778794061382,69.18,81372.13,0.0,-0.00735,0.0,1.35371]
[1778794066417,69.18,81370.76,0.0,-0.00736,0.0,1.35481]
[1778794071452,69.18,81372.59,0.0,-0.00735,0.0,1.35368]
[1778794073524,69.18,81374.61,0.0,-0.00734,0.0,1.3523]
[1778794079508,69.18,81375.75,0.0,-0.00734,0.0,1.35176]
[1778794081897,69.18,81375.81,0.0,-0.00734,0.0,1.35176]
[1778794087564,69.19,81379.1,0.0,-0.00733,0.0,1.34974]
[1778794094613,69.19,81379.5,0.0,-0.00733,0.0,1.34978]
[1778794099648,69.19,81382.44,0.0,-0.00732,0.0,1.34797]
[1778794104683,69.19,81383.91,0.0,-0.00731,0.0,1.34719]
[1778794109724,69.2,81396.42,0.0,-0.00726,0.0,1.33874]
[1778794114759,69.2,81396.93,0.0,-0.00725,0.0,1.33741]
[1778794119794,69.2,81396.39,0.0,-0.00726,0.0,1.33812]
[1778794125836,69.21,81402.36,0.0,-0.00723,0.0,1.33439]
[1778794130871,69.21,81408.63,0.0,-0.00721,0.0,1.33041]
[1778794135906,69.21,81417.23,0.0,-0.00717,0.0,1.32489]
[1778794140941,69.22,81417.4,0.0,-0.00717,0.0,1.32528]
[1778794143979,69.22,81448.45,0.0,-0.00704,0.0,1.30423]
[1778794149008,69.22,81452.31,0.0,-0.00703,0.0,1.30232]
[1778794154043,69.23,81454.97,0.0,-0.00702,0.0,1.30113]
[1778794159078,69.24,81454.34,0.0,-0.00703,0.0,1.3022]
[1778794164113,69.24,81455.77,0.0,-0.00703,0.0,1.30188]
[1778794169148,69.25,81455.83,0.0,-0.00703,0.0,1.3025]
[1778794174183,69.25,81434.97,0.0,-0.00712,0.0,1.31604]
[1778794179218,69.26,81432.56,0.0,-0.00713,0.0,1.31822]
[1778794184253,69.26,81423.48,0.0,-0.00717,0.0,1.32492]
[1778794190295,69.27,81423.32,0.0,-0.00718,0.0,1.32554]
[1778794196337,69.27,81420.76,0.0,-0.00719,0.0,1.32778]
[1778794201372,69.27,81416.78,0.0,-0.00721,0.0,1.33089]
[1778794210436,69.28,81415.0,0.0,-0.00722,0.0,1.33273]
[1778794215471,69.28,81414.46,0.0,-0.00723,0.0,1.33343]
[1778794221515,69.29,81414.02,0.0,-0.00723,0.0,1.33413]
[1778794226549,69.29,81413.72,0.0,-0.00723,0.0,1.33465]
[1778794231584,69.29,81413.65,0.0,-0.00723,0.0,1.33372]
[1778794237626,69.3,81413.74,0.0,-0.00723,0.0,1.33405]
[1778794242661,69.3,81414.55,0.0,-0.00723,0.0,1.33381]
[1778794249711,69.3,81417.59,0.0,-0.00722,0.0,1.33218]
[1778794254746,69.31,81417.98,0.0,-0.00722,0.0,1.33225]
[1778794259781,69.31,81418.15,0.0,-0.00722,0.0,1.33247]
[1778794265825,69.31,81418.65,0.0,-0.00722,0.0,1.33252]
[1778794271867,69.32,81418.47,0.0,-0.00722,0.0,1.33304]
[1778794276902,69.32,81435.2,0.0,-0.00715,0.0,1.32192]
[1778794281940,69.32,81435.53,0.0,-0.00716,0.0,1.32212]
[1778794286973,69.33,81446.02,0.0,-0.00711,0.0,1.31537]
[1778794292012,69.33,81447.26,0.0,-0.0071,0.0,1.31373]
[1778794297044,69.34,81450.82,0.0,-0.00709,0.0,1.31183]
[1778794302079,69.34,81450.78,0.0,-0.0071,0.0,1.3124]
[1778794306107,69.34,81431.29,0.0,-0.00718,0.0,1.32619]
[1778794315170,69.35,81428.84,0.0,-0.0072,0.0,1.32872]
[1778794327254,69.36,81436.73,0.0,-0.00717,0.0,1.32426]
[1778794332289,69.37,81437.8,0.0,-0.00717,0.0,1.32397]
[1778794337324,69.37,81437.3,0.0,-0.00717,0.0,1.32475]
[1778794342359,69.37,81438.43,0.0,-0.00717,0.0,1.3244]
[1778794347885,69.38,81438.36,0.0,-0.00717,0.0,1.32478]
[1778794353436,69.38,81438.64,0.0,-0.00717,0.0,1.32386]
[1778794358471,69.38,81442.77,0.0,-0.00715,0.0,1.32144]
[1778794364513,69.39,81448.9,0.0,-0.00713,0.0,1.31779]
[1778794369548,69.39,81451.49,0.0,-0.00712,0.0,1.31647]
[1778794374583,69.4,81454.65,0.0,-0.00711,0.0,1.31478]
[1778794380625,69.4,81457.45,0.0,-0.0071,0.0,1.31346]
[1778794386667,69.41,81460.52,0.0,-0.00709,0.0,1.31198]
[1778794391703,69.41,81462.89,0.0,-0.00709,0.0,1.31088]
[1778794396738,69.42,81468.3,0.0,-0.00707,0.0,1.30774]
[1778794401773,69.42,81471.01,0.0,-0.00706,0.0,1.30645]
[1778794406847,69.43,81479.6,0.0,-0.00703,0.0,1.30121]
[1778794411882,69.43,81490.38,0.0,-0.00698,0.0,1.29333]
[1778794416917,69.44,81494.62,0.0,-0.00696,0.0,1.29117]
[1778794421952,69.45,81494.61,0.0,-0.00697,0.0,1.29187]
[1778794426987,69.45,81490.04,0.0,-0.00699,0.0,1.2956]
[1778794433029,69.46,81487.1,0.0,-0.00701,0.0,1.29834]
[1778794439073,69.47,81481.02,0.0,-0.00704,0.0,1.30318]
[1778794444108,69.47,81469.74,0.0,-0.00709,0.0,1.31138]
[1778794444417,69.47,81469.74,0.0,-0.00709,0.0,1.31138]
[1778794445115,69.47,81470.37,0.0,-0.00709,0.0,1.31106]
[1778794450151,69.5,81470.03,0.0,-0.00711,0.0,1.31404]
[1778794451053,69.5,81470.03,0.0,-0.00711,0.0,1.31404]
[1778794451104,69.5,81470.03,0.0,-0.00711,0.0,1.31459]
[1778794456193,69.51,81468.11,0.0,-0.00712,0.0,1.31638]
[1778794461228,69.51,81468.01,0.0,-0.00712,0.0,1.31691]
[1778794466263,69.51,81468.11,0.0,-0.00713,0.0,1.31729]
[1778794471298,69.52,81468.04,0.0,-0.00712,0.0,1.31658]
[1778794476333,69.52,81468.34,0.0,-0.00712,0.0,1.31682]
[1778794481368,69.53,81467.93,0.0,-0.00713,0.0,1.31754]
[1778794486403,69.53,81464.67,0.0,-0.00715,0.0,1.32018]
[1778794491438,69.53,81463.87,0.0,-0.00715,0.0,1.32112]
[1778794496473,69.54,81463.02,0.0,-0.00716,0.0,1.32209]
[1778794501509,69.54,81461.03,0.0,-0.00717,0.0,1.32381]
[1778794507552,69.54,81459.62,0.0,-0.00718,0.0,1.32522]
[1778794514601,69.55,81459.12,0.0,-0.00718,0.0,1.32607]
[1778794519638,69.55,81450.81,0.0,-0.00722,0.0,1.33213]
[1778794524673,69.56,81442.54,0.0,-0.00726,0.0,1.33811]
[1778794529710,69.56,81439.07,0.0,-0.00727,0.0,1.34076]
[1778794534745,69.56,81435.47,0.0,-0.00729,0.0,1.34218]
[1778794539781,69.56,81436.38,0.0,-0.00728,0.0,1.34178]
[1778794544816,69.56,81451.3,0.0,-0.00722,0.0,1.33178]
[1778794550858,69.57,81452.52,0.0,-0.00722,0.0,1.33136]
[1778794556901,69.57,81452.89,0.0,-0.00722,0.0,1.33151]
[1778794561951,69.57,81452.12,0.0,-0.00722,0.0,1.33238]
[1778794566344,69.58,81452.41,0.0,-0.00722,0.0,1.33238]
[1778794566434,69.58,81452.34,0.0,-0.00722,0.0,1.33257]
[1778794572017,69.6,81453.5,0.0,-0.00724,0.0,1.33436]
[1778794577052,69.62,81453.75,0.0,-0.00725,0.0,1.33675]
[1778794582088,69.65,81454.5,0.0,-0.00726,0.0,1.33876]
[1778794587123,69.67,81454.85,0.0,-0.00728,0.0,1.34103]
[1778794592158,69.69,81455.03,0.0,-0.00728,0.0,1.34208]
[1778794597193,69.71,81455.05,0.0,-0.0073,0.0,1.34453]
[1778794603235,69.74,81454.79,0.0,-0.00732,0.0,1.34763]
[1778794609277,69.76,81455.52,0.0,-0.00733,0.0,1.35]
[1778794612871,69.78,81454.93,0.0,-0.00734,0.0,1.35184]
[1778794613306,69.78,81455.18,0.0,-0.00735,0.0,1.35214]
[1778794615603,69.78,81455.2,0.0,-0.00735,0.0,1.35214]
[1778794616326,69.78,81455.5,0.0,-0.00734,0.0,1.35197]
[1778794616625,69.78,81455.5,0.0,-0.00734,0.0,1.35197]
[1778794617333,69.79,81455.44,0.0,-0.00735,0.0,1.35248]
[1778794622368,69.79,81458.31,0.0,-0.00734,0.0,1.35057]
[1778794628410,69.79,81461.63,0.0,-0.00732,0.0,1.34839]
[1778794633445,69.79,81463.5,0.0,-0.00731,0.0,1.34721]
[1778794638480,69.79,81462.9,0.0,-0.00732,0.0,1.34775]
[1778794643515,69.79,81462.76,0.0,-0.00732,0.0,1.34799]
[1778794648550,69.79,81462.68,0.0,-0.00732,0.0,1.34817]
[1778794653585,69.79,81463.4,0.0,-0.00731,0.0,1.34648]
[1778794658620,69.79,81469.44,0.0,-0.00729,0.0,1.34244]
[1778794663655,69.8,81473.87,0.0,-0.00727,0.0,1.33958]
[1778794668690,69.8,81473.83,0.0,-0.00727,0.0,1.33981]
[1778794673725,69.8,81486.34,0.0,-0.00722,0.0,1.33145]
[1778794678760,69.8,81494.47,0.0,-0.00718,0.0,1.3262]
[1778794683795,69.81,81495.75,0.0,-0.00718,0.0,1.32566]
[1778794692858,69.81,81493.79,0.0,-0.00719,0.0,1.32757]
[1778794697895,69.81,81493.93,0.0,-0.00719,0.0,1.32778]
[1778794702930,69.82,81510.25,0.0,-0.00713,0.0,1.31697]
[1778794707965,69.82,81516.63,0.0,-0.0071,0.0,1.31306]
[1778794713000,69.82,81519.14,0.0,-0.00709,0.0,1.31052]
[1778794718035,69.83,81519.29,0.0,-0.00709,0.0,1.31088]
[1778794723070,69.83,81521.01,0.0,-0.00708,0.0,1.31018]
[1778794728105,69.84,81523.39,0.0,-0.00708,0.0,1.30905]
[1778794736161,69.84,81518.12,0.0,-0.0071,0.0,1.31334]
[1778794741196,69.85,81518.34,0.0,-0.00711,0.0,1.31364]
[1778794744217,69.85,81500.76,0.0,-0.00718,0.0,1.32583]
[1778794749252,69.85,81494.74,0.0,-0.00721,0.0,1.33024]
[1778794754287,69.85,81484.71,0.0,-0.00725,0.0,1.33737]
[1778794759326,69.86,81483.46,0.0,-0.00726,0.0,1.33843]
[1778794764361,69.86,81475.03,0.0,-0.0073,0.0,1.34441]
[1778794769396,69.86,81467.27,0.0,-0.00733,0.0,1.34988]
[1778794774431,69.86,81478.76,0.0,-0.00728,0.0,1.34076]
[1778794779466,69.86,81479.05,0.0,-0.00728,0.0,1.34073]
[1778794784501,69.86,81478.82,0.0,-0.00728,0.0,1.34107]
[1778794789536,69.86,81479.83,0.0,-0.00728,0.0,1.34055]
[1778794794571,69.87,81480.08,0.0,-0.00728,0.0,1.34056]
[1778794799606,69.87,81480.05,0.0,-0.00728,0.0,1.34076]
[1778794806655,69.87,81482.02,0.0,-0.00727,0.0,1.33966]
[1778794816725,69.87,81493.38,0.0,-0.00722,0.0,1.33233]
[1778794821760,69.88,81486.32,0.0,-0.00726,0.0,1.33745]
[1778794826795,69.88,81482.92,0.0,-0.00727,0.0,1.33999]
[1778794829816,69.88,81481.62,0.0,-0.00728,0.0,1.341]
[1778794831830,69.88,81482.4,0.0,-0.00727,0.0,1.33923]
[1778794837872,69.88,81482.27,0.0,-0.00727,0.0,1.33956]
[1778794842907,69.88,81480.34,0.0,-0.00728,0.0,1.34109]
[1778794847942,69.89,81480.18,0.0,-0.00728,0.0,1.3414]
[1778794852977,69.89,81479.62,0.0,-0.00729,0.0,1.34197]
[1778794858012,69.89,81479.56,0.0,-0.00729,0.0,1.3422]
[1778794863051,69.89,81476.52,0.0,-0.0073,0.0,1.34447]
[1778794868086,69.89,81474.89,0.0,-0.00731,0.0,1.34576]
[1778794874129,69.89,81474.42,0.0,-0.00731,0.0,1.34628]
[1778794881179,69.9,81473.56,0.0,-0.00732,0.0,1.34711]
[1778794886214,69.9,81468.97,0.0,-0.00734,0.0,1.35045]
[1778794891250,69.9,81460.43,0.0,-0.00737,0.0,1.35516]
[1778794896284,69.9,81460.05,0.0,-0.00737,0.0,1.35551]
[1778794903333,69.9,81459.5,0.0,-0.00738,0.0,1.356]
[1778794908368,69.9,81459.22,0.0,-0.00738,0.0,1.35627]
[1778794913403,69.9,81473.85,0.0,-0.00731,0.0,1.34624]
[1778794919445,69.9,81474.74,0.0,-0.00731,0.0,1.34582]
[1778794924480,69.91,81474.53,0.0,-0.00731,0.0,1.34611]
[1778794929519,69.91,81473.88,0.0,-0.00732,0.0,1.34672]
[1778794934555,69.91,81474.2,0.0,-0.00732,0.0,1.34666]
[1778794940597,69.91,81472.75,0.0,-0.00732,0.0,1.34785]
[1778794945632,69.91,81471.89,0.0,-0.00733,0.0,1.34861]
[1778794950667,69.91,81465.57,0.0,-0.00736,0.0,1.35314]
[1778794955703,69.91,81462.56,0.0,-0.00736,0.0,1.35403]
[1778794960738,69.91,81454.85,0.0,-0.0074,0.0,1.35947]
[1778794965773,69.91,81453.33,0.0,-0.00741,0.0,1.36057]
[1778794970809,69.91,81449.83,0.0,-0.00742,0.0,1.36302]
[1778794975844,69.91,81457.17,0.0,-0.00739,0.0,1.3579]
[1778794981463,69.91,81457.54,0.0,-0.00739,0.0,1.35766]
[1778794986921,69.91,81459.24,0.0,-0.00738,0.0,1.3565]
[1778794991956,69.92,81458.55,0.0,-0.00738,0.0,1.357]
[1778794996991,69.92,81459.39,0.0,-0.00738,0.0,1.35644]
[1778795002026,69.92,81462.08,0.0,-0.00737,0.0,1.35459]
[1778795007061,69.92,81464.4,0.0,-0.00736,0.0,1.35304]
[1778795012096,69.92,81466.58,0.0,-0.00734,0.0,1.35028]
[1778795018140,69.92,81470.66,0.0,-0.00732,0.0,1.3476]
[1778795025190,69.92,81470.57,0.0,-0.00733,0.0,1.34784]
[1778795030225,69.92,81471.56,0.0,-0.00732,0.0,1.34728]
[1778795035260,69.92,81479.94,0.0,-0.00729,0.0,1.34165]
[1778795040295,69.92,81481.46,0.0,-0.00728,0.0,1.34078]
[1778795045333,69.93,81481.17,0.0,-0.00728,0.0,1.34115]
[1778795050368,69.93,81480.4,0.0,-0.00729,0.0,1.34185]
[1778795055403,69.93,81475.45,0.0,-0.00731,0.0,1.34542]
[1778795059431,69.93,81457.45,0.0,-0.00739,0.0,1.35799]
[1778795064466,69.93,81459.37,0.0,-0.00738,0.0,1.35665]
[1778795069501,69.93,81458.98,0.0,-0.00738,0.0,1.35695]
[1778795075543,69.93,81458.99,0.0,-0.00738,0.0,1.35567]
[1778795080578,69.93,81447.32,0.0,-0.00743,0.0,1.3638]
[1778795085613,69.93,81447.08,0.0,-0.00743,0.0,1.36395]
[1778795090648,69.93,81455.67,0.0,-0.00739,0.0,1.35796]
[1778795095683,69.93,81454.34,0.0,-0.0074,0.0,1.35891]
[1778795101726,69.93,81455.29,0.0,-0.00739,0.0,1.35829]
[1778795106760,69.93,81458.49,0.0,-0.00738,0.0,1.3561]
[1778795111795,69.93,81457.78,0.0,-0.00738,0.0,1.35666]
[1778795116830,69.93,81457.61,0.0,-0.00738,0.0,1.35684]
[1778795121865,69.93,81457.54,0.0,-0.00738,0.0,1.35695]
[1778795126901,69.93,81459.14,0.0,-0.00738,0.0,1.35589]
[1778795131936,69.93,81454.83,0.0,-0.00739,0.0,1.35763]
[1778795136972,69.93,81454.04,0.0,-0.00739,0.0,1.35823]
[1778795142007,69.93,81453.39,0.0,-0.0074,0.0,1.35874]
[1778795147042,69.93,81453.66,0.0,-0.0074,0.0,1.3586]
[1778795152078,69.93,81453.29,0.0,-0.0074,0.0,1.35891]
[1778795157113,69.94,81453.33,0.0,-0.0074,0.0,1.35894]
[1778795162608,69.94,81453.11,0.0,-0.0074,0.0,1.35913]
[1778795167654,69.94,81453.08,0.0,-0.0074,0.0,1.35918]
[1778795171678,69.94,81453.11,0.0,-0.0074,0.0,1.35921]
[1778795177253,69.94,81447.0,0.0,-0.00743,0.0,1.36351]
[1778795182288,69.94,81446.61,0.0,-0.00743,0.0,1.36379]
[1778795184383,69.94,81446.43,0.0,-0.00743,0.0,1.36392]
[1778795190347,69.94,81432.0,0.0,-0.00749,0.0,1.37398]
[1778795195382,69.94,81434.58,0.0,-0.00747,0.0,1.37074]
[1778795200426,69.93,81436.38,0.0,-0.00747,0.0,1.36941]
[1778795205461,69.93,81431.02,0.0,-0.00749,0.0,1.37308]
[1778795210499,69.93,81428.42,0.0,-0.0075,0.0,1.37478]
[1778795216540,69.93,81429.42,0.0,-0.00749,0.0,1.37392]
[1778795221575,69.93,81429.42,0.0,-0.00749,0.0,1.37379]
[1778795226602,69.93,81429.32,0.0,-0.00749,0.0,1.37374]
[1778795226935,69.93,81429.32,0.0,-0.00749,0.0,1.37374]
[1778795232656,69.93,81429.17,0.0,-0.00749,0.0,1.37365]
[1778795238699,69.93,81429.07,0.0,-0.00749,0.0,1.37353]
[1778795243733,69.92,81429.33,0.0,-0.00749,0.0,1.3732]
[1778795248768,69.92,81428.88,0.0,-0.00749,0.0,1.37336]
[1778795253803,69.92,81428.7,0.0,-0.00748,0.0,1.372]
[1778795254220,69.92,81428.7,0.0,-0.00748,0.0,1.372]
[1778795259846,69.92,81428.29,0.0,-0.00749,0.0,1.37212]
[1778795264881,69.92,81428.09,0.0,-0.00749,0.0,1.37212]
[1778795269916,69.92,81427.96,0.0,-0.00748,0.0,1.37207]
[1778795274951,69.92,81428.2,0.0,-0.00748,0.0,1.37177]
[1778795283007,69.91,81427.63,0.0,-0.00748,0.0,1.37196]
[1778795293080,69.91,81427.74,0.0,-0.00748,0.0,1.37162]
[1778795298115,69.91,81428.39,0.0,-0.00748,0.0,1.37103]
[1778795303150,69.91,81428.01,0.0,-0.00748,0.0,1.37118]
[1778795308185,69.91,81427.37,0.0,-0.00748,0.0,1.3715]
[1778795313220,69.91,81427.31,0.0,-0.00747,0.0,1.37009]
[1778795318255,69.91,81427.29,0.0,-0.00747,0.0,1.36999]
[1778795323291,69.91,81427.34,0.0,-0.00747,0.0,1.36982]
[1778795328431,69.91,81426.73,0.0,-0.00747,0.0,1.37017]
[1778795334368,69.9,81419.75,0.0,-0.0075,0.0,1.37488]
[1778795339404,69.9,81417.97,0.0,-0.00751,0.0,1.37599]
[1778795344439,69.9,81416.97,0.0,-0.00751,0.0,1.37655]
[1778795349474,69.9,81417.09,0.0,-0.00751,0.0,1.37632]
[1778795354509,69.9,81425.93,0.0,-0.00747,0.0,1.36996]
[1778795359544,69.9,81435.5,0.0,-0.00743,0.0,1.36319]
[1778795364579,69.9,81437.46,0.0,-0.00742,0.0,1.36179]
[1778795369614,69.9,81439.86,0.0,-0.00741,0.0,1.36008]
[1778795374649,69.9,81440.26,0.0,-0.0074,0.0,1.35846]
[1778795380692,69.9,81442.94,0.0,-0.00739,0.0,1.35658]
[1778795385760,69.9,81447.47,0.0,-0.00737,0.0,1.35344]
[1778795390795,69.9,81448.02,0.0,-0.00737,0.0,1.35309]
[1778795395831,69.9,81438.32,0.0,-0.00741,0.0,1.35984]
[1778795400866,69.9,81437.35,0.0,-0.00741,0.0,1.36049]
[1778795405902,69.9,81432.48,0.0,-0.00744,0.0,1.36384]
[1778795410938,69.9,81426.2,0.0,-0.00746,0.0,1.36816]
[1778795415975,69.9,81424.8,0.0,-0.00747,0.0,1.36904]
[1778795421010,69.89,81410.69,0.0,-0.00753,0.0,1.37886]
[1778795426047,69.89,81410.1,0.0,-0.00753,0.0,1.37908]
[1778795431084,69.89,81409.14,0.0,-0.00753,0.0,1.37822]
[1778795436120,69.89,81403.1,0.0,-0.00755,0.0,1.38229]
[1778795441154,69.89,81402.31,0.0,-0.00756,0.0,1.38262]
[1778795446189,69.88,81399.68,0.0,-0.00757,0.0,1.38426]
[1778795451224,69.88,81399.11,0.0,-0.00757,0.0,1.38443]
[1778795456259,69.88,81399.58,0.0,-0.00756,0.0,1.38386]
[1778795460287,69.88,81418.73,0.0,-0.00748,0.0,1.37018]
[1778795465322,69.88,81421.75,0.0,-0.00746,0.0,1.36795]
[1778795470358,69.88,81422.39,0.0,-0.00746,0.0,1.3674]
[1778795475392,69.88,81422.65,0.0,-0.00746,0.0,1.3671]
[1778795480427,69.88,81422.98,0.0,-0.00746,0.0,1.36674]
[1778795485462,69.87,81424.61,0.0,-0.00745,0.0,1.36545]
[1778795490497,69.87,81427.23,0.0,-0.00744,0.0,1.36351]
[1778795495532,69.87,81428.04,0.0,-0.00742,0.0,1.36153]
[1778795500567,69.87,81430.69,0.0,-0.00741,0.0,1.3596]
[1778795505602,69.87,81429.35,0.0,-0.00742,0.0,1.36046]
[1778795510637,69.87,81429.38,0.0,-0.00742,0.0,1.36037]
[1778795515672,69.87,81429.19,0.0,-0.00742,0.0,1.36044]
[1778795520716,69.87,81429.09,0.0,-0.00742,0.0,1.36044]
[1778795525750,69.87,81427.55,0.0,-0.00742,0.0,1.36144]
[1778795530785,69.87,81427.12,0.0,-0.00743,0.0,1.36166]
[1778795535820,69.87,81427.19,0.0,-0.00742,0.0,1.36153]
[1778795540855,69.87,81426.98,0.0,-0.00742,0.0,1.36159]
[1778795545892,69.87,81426.68,0.0,-0.00743,0.0,1.36171]
[1778795550925,69.86,81426.7,0.0,-0.00743,0.0,1.36162]
[1778795556967,69.86,81428.38,0.0,-0.00741,0.0,1.35905]
[1778795562002,69.86,81426.49,0.0,-0.00742,0.0,1.36031]
[1778795567037,69.86,81426.9,0.0,-0.00742,0.0,1.35995]
[1778795572072,69.86,81426.74,0.0,-0.00742,0.0,1.36]
[1778795577107,69.86,81426.63,0.0,-0.00742,0.0,1.36001]
[1778795582156,69.86,81426.76,0.0,-0.00742,0.0,1.35985]
[1778795588198,69.86,81426.74,0.0,-0.00742,0.0,1.35979]
[1778795593234,69.86,81428.53,0.0,-0.00741,0.0,1.35848]
[1778795598269,69.86,81427.86,0.0,-0.00741,0.0,1.3589]
[1778795603304,69.86,81427.25,0.0,-0.00741,0.0,1.35928]
[1778795608339,69.86,81426.78,0.0,-0.00741,0.0,1.35955]
[1778795613374,69.86,81426.97,0.0,-0.00741,0.0,1.35805]
[1778795618409,69.86,81427.34,0.0,-0.0074,0.0,1.35778]
[1778795626465,69.86,81427.32,0.0,-0.0074,0.0,1.3578]
[1778795636536,69.86,81427.35,0.0,-0.0074,0.0,1.35781]
[1778795641571,69.86,81427.54,0.0,-0.0074,0.0,1.35772]
[1778795646607,69.86,81433.96,0.0,-0.00738,0.0,1.35329]
[1778795651641,69.86,81434.21,0.0,-0.00737,0.0,1.35319]
[1778795656676,69.86,81434.32,0.0,-0.00737,0.0,1.35315]
[1778795663726,69.86,81434.61,0.0,-0.00737,0.0,1.35298]
[1778795668764,69.86,81434.83,0.0,-0.00737,0.0,1.35282]
[1778795673799,69.86,81446.15,0.0,-0.00732,0.0,1.34371]
[1778795678834,69.86,81453.77,0.0,-0.00728,0.0,1.33857]
[1778795683869,69.86,81454.62,0.0,-0.00728,0.0,1.33814]
[1778795688904,69.86,81454.62,0.0,-0.00728,0.0,1.3383]
[1778795693943,69.87,81456.48,0.0,-0.00727,0.0,1.3372]
[1778795698978,69.87,81457.48,0.0,-0.00727,0.0,1.33669]
[1778795703006,69.87,81435.94,0.0,-0.00737,0.0,1.35171]
[1778795710088,69.87,81431.8,0.0,-0.00739,0.0,1.35464]
[1778795715123,69.87,81431.44,0.0,-0.00739,0.0,1.35491]
[1778795720158,69.87,81430.98,0.0,-0.00739,0.0,1.35524]
[1778795725194,69.87,81428.44,0.0,-0.0074,0.0,1.35701]
[1778795730338,69.87,81428.43,0.0,-0.0074,0.0,1.357]
[1778795737277,69.87,81429.36,0.0,-0.00739,0.0,1.35501]
[1778795742327,69.87,81432.14,0.0,-0.00738,0.0,1.35308]
[1778795747362,69.87,81432.24,0.0,-0.00738,0.0,1.35302]
[1778795752398,69.87,81428.37,0.0,-0.00739,0.0,1.35571]
[1778795758440,69.87,81426.92,0.0,-0.0074,0.0,1.35669]
[1778795763475,69.87,81426.44,0.0,-0.0074,0.0,1.35699]
[1778795768511,69.87,81418.72,0.0,-0.00744,0.0,1.36235]
[1778795773545,69.87,81409.25,0.0,-0.00748,0.0,1.36887]
[1778795779587,69.87,81408.72,0.0,-0.00748,0.0,1.36908]
[1778795784623,69.87,81409.6,0.0,-0.00747,0.0,1.36833]
[1778795791671,69.86,81409.31,0.0,-0.00747,0.0,1.36703]
[1778795796706,69.86,81410.08,0.0,-0.00746,0.0,1.36637]
[1778795801741,69.86,81412.92,0.0,-0.00745,0.0,1.36428]
[1778795806776,69.86,81413.74,0.0,-0.00744,0.0,1.3636]
[1778795811811,69.86,81413.56,0.0,-0.00745,0.0,1.36364]
[1778795816846,69.86,81413.76,0.0,-0.00744,0.0,1.36342]
[1778795821881,69.86,81414.16,0.0,-0.00744,0.0,1.36305]
[1778795826917,69.86,81402.46,0.0,-0.00749,0.0,1.37116]
[1778795831952,69.86,81400.8,0.0,-0.0075,0.0,1.37217]
[1778795837605,69.86,81400.65,0.0,-0.0075,0.0,1.37218]
[1778795837764,69.86,81400.65,0.0,-0.0075,0.0,1.37218]
[1778795842024,69.85,81382.49,0.0,-0.00758,0.0,1.38477]
[1778795847060,69.85,81382.41,0.0,-0.00758,0.0,1.38456]
[1778795852121,69.85,81396.33,0.0,-0.00751,0.0,1.37318]
[1778795858138,69.85,81401.45,0.0,-0.00748,0.0,1.3694]
[1778795859138,69.85,81401.45,0.0,-0.00748,0.0,1.3694]
[1778795865187,69.85,81395.31,0.0,-0.00751,0.0,1.37354]
[1778795870222,69.84,81392.49,0.0,-0.00752,0.0,1.37537]
[1778795871731,69.84,81392.49,0.0,-0.00752,0.0,1.37537]
[1778795881299,69.84,81392.69,0.0,-0.00752,0.0,1.37487]
[1778795890452,69.84,81392.7,0.0,-0.00752,0.0,1.37473]
[1778795896422,69.84,81392.33,0.0,-0.00752,0.0,1.37461]
[1778795901457,69.84,81392.11,0.0,-0.00752,0.0,1.37457]
[1778795906492,69.83,81392.2,0.0,-0.00751,0.0,1.37432]
[1778795911527,69.83,81390.87,0.0,-0.00751,0.0,1.37372]
[1778795916562,69.83,81388.42,0.0,-0.00752,0.0,1.37526]
[1778795922604,69.83,81378.98,0.0,-0.00756,0.0,1.38169]
[1778795927639,69.83,81378.14,0.0,-0.00757,0.0,1.38206]
[1778795932674,69.82,81389.9,0.0,-0.00751,0.0,1.37356]
[1778795937709,69.82,81397.84,0.0,-0.00748,0.0,1.36786]
[1778795942744,69.82,81398.41,0.0,-0.00747,0.0,1.36735]
[1778795947779,69.82,81398.22,0.0,-0.00747,0.0,1.36738]
[1778795952815,69.82,81400.05,0.0,-0.00746,0.0,1.36599]
[1778795957850,69.82,81402.47,0.0,-0.00745,0.0,1.36419]
[1778795962885,69.82,81399.65,0.0,-0.00746,0.0,1.36606]
[1778795967920,69.82,81399.7,0.0,-0.00746,0.0,1.3659]
[1778795972955,69.82,81399.76,0.0,-0.00745,0.0,1.36438]
[1778795977990,69.82,81398.61,0.0,-0.00746,0.0,1.36508]
[1778795989068,69.81,81398.58,0.0,-0.00746,0.0,1.36489]
[1778795994103,69.81,81393.86,0.0,-0.00748,0.0,1.36811]
[1778795999138,69.81,81394.66,0.0,-0.00747,0.0,1.36744]
[1778796004189,69.81,81395.3,0.0,-0.00747,0.0,1.3669]
[1778796009224,69.81,81392.03,0.0,-0.00748,0.0,1.36909]
[1778796014266,69.81,81401.6,0.0,-0.00744,0.0,1.36228]
[1778796019301,69.81,81411.9,0.0,-0.0074,0.0,1.35507]
[1778796024336,69.81,81402.52,0.0,-0.00744,0.0,1.36161]
[1778796029377,69.81,81400.69,0.0,-0.00745,0.0,1.36285]
[1778796034412,69.81,81395.15,0.0,-0.00746,0.0,1.36535]
[1778796041461,69.81,81395.23,0.0,-0.00746,0.0,1.36519]
[1778796046496,69.81,81401.8,0.0,-0.00743,0.0,1.3605]
[1778796051531,69.81,81403.1,0.0,-0.00743,0.0,1.35956]
[1778796056566,69.81,81403.11,0.0,-0.00743,0.0,1.3595]
[1778796061601,69.81,81402.99,0.0,-0.00743,0.0,1.35954]
[1778796066636,69.8,81393.31,0.0,-0.00747,0.0,1.36626]
[1778796071671,69.8,81373.7,0.0,-0.00756,0.0,1.37995]
[1778796076707,69.8,81364.65,0.0,-0.00759,0.0,1.38613]
[1778796081742,69.8,81352.07,0.0,-0.00765,0.0,1.39479]
[1778796086776,69.8,81350.81,0.0,-0.00765,0.0,1.39531]
[1778796091811,69.79,81350.1,0.0,-0.00765,0.0,1.39408]
[1778796096846,69.79,81344.01,0.0,-0.00767,0.0,1.39805]
[1778796100874,69.79,81361.66,0.0,-0.00759,0.0,1.38514]
[1778796105917,69.78,81370.59,0.0,-0.00755,0.0,1.3785]
[1778796110952,69.78,81376.42,0.0,-0.00752,0.0,1.37415]
[1778796115987,69.78,81376.23,0.0,-0.00752,0.0,1.37408]
[1778796121023,69.78,81380.48,0.0,-0.0075,0.0,1.37088]
[1778796126058,69.78,81386.17,0.0,-0.00747,0.0,1.36672]
[1778796131095,69.78,81378.13,0.0,-0.00751,0.0,1.37225]
[1778796136130,69.77,81379.2,0.0,-0.0075,0.0,1.3713]
[1778796141165,69.77,81379.44,0.0,-0.0075,0.0,1.37097]
[1778796146210,69.77,81393.6,0.0,-0.00744,0.0,1.36089]
[1778796151245,69.77,81376.68,0.0,-0.0075,0.0,1.37135]
[1778796156281,69.77,81366.65,0.0,-0.00755,0.0,1.37829]
[1778796162324,69.77,81362.35,0.0,-0.00757,0.0,1.38109]
[1778796167359,69.76,81369.25,0.0,-0.00753,0.0,1.37597]
[1778796172395,69.76,81370.07,0.0,-0.00753,0.0,1.37519]
[1778796175416,69.76,81390.73,0.0,-0.00744,0.0,1.36053]
[1778796180451,69.76,81390.07,0.0,-0.00744,0.0,1.36093]
[1778796185486,69.76,81397.07,0.0,-0.00741,0.0,1.35597]
[1778796190521,69.76,81397.64,0.0,-0.0074,0.0,1.35555]
[1778796195557,69.76,81392.66,0.0,-0.00743,0.0,1.35899]
[1778796200592,69.76,81392.92,0.0,-0.00742,0.0,1.35875]
[1778796204667,69.76,81385.25,0.0,-0.00746,0.0,1.36409]
[1778796210666,69.76,81386.56,0.0,-0.00745,0.0,1.36306]
[1778796216708,69.76,81394.55,0.0,-0.00741,0.0,1.35608]
[1778796221743,69.76,81382.93,0.0,-0.00746,0.0,1.36417]
[1778796227785,69.76,81382.99,0.0,-0.00746,0.0,1.36404]
[1778796228342,69.76,81382.99,0.0,-0.00746,0.0,1.36404]
[1778796233827,69.76,81382.88,0.0,-0.00746,0.0,1.36405]
[1778796238862,69.76,81382.23,0.0,-0.00746,0.0,1.36445]
[1778796243897,69.75,81380.71,0.0,-0.00747,0.0,1.36546]
[1778796248932,69.75,81380.42,0.0,-0.00747,0.0,1.36559]
[1778796253967,69.75,81381.56,0.0,-0.00746,0.0,1.36471]
[1778796259002,69.75,81393.71,0.0,-0.00741,0.0,1.35615]
[1778796264037,69.75,81393.95,0.0,-0.00741,0.0,1.35598]
[1778796269072,69.75,81382.17,0.0,-0.00746,0.0,1.36422]
[1778796274108,69.75,81379.34,0.0,-0.00747,0.0,1.36479]
[1778796279143,69.75,81378.82,0.0,-0.00747,0.0,1.36507]
[1778796284179,69.75,81377.32,0.0,-0.00747,0.0,1.36603]
[1778796289214,69.75,81390.67,0.0,-0.00741,0.0,1.35657]
[1778796294249,69.75,81392.67,0.0,-0.0074,0.0,1.35516]
[1778796299288,69.75,81397.03,0.0,-0.00739,0.0,1.35213]
[1778796305328,69.75,81403.96,0.0,-0.00735,0.0,1.34737]
[1778796310363,69.75,81403.23,0.0,-0.00736,0.0,1.34795]
[1778796315398,69.75,81413.18,0.0,-0.00732,0.0,1.34116]
[1778796320433,69.75,81420.1,0.0,-0.00729,0.0,1.33653]
[1778796325468,69.75,81429.29,0.0,-0.00725,0.0,1.33036]
[1778796330503,69.76,81426.22,0.0,-0.00726,0.0,1.33267]
[1778796335538,69.76,81427.41,0.0,-0.00725,0.0,1.33073]
[1778796340574,69.76,81434.19,0.0,-0.00722,0.0,1.32629]
[1778796345608,69.76,81429.55,0.0,-0.00724,0.0,1.3297]
[1778796350643,69.76,81429.02,0.0,-0.00725,0.0,1.33026]
[1778796355678,69.77,81421.48,0.0,-0.00728,0.0,1.33562]
[1778796361720,69.77,81419.43,0.0,-0.00729,0.0,1.33722]
[1778796363739,69.77,81441.79,0.0,-0.00719,0.0,1.32191]
[1778796368774,69.77,81445.89,0.0,-0.00718,0.0,1.31939]
[1778796373809,69.77,81447.38,0.0,-0.00717,0.0,1.31868]
[1778796378845,69.78,81446.47,0.0,-0.00718,0.0,1.31961]
[1778796383880,69.78,81449.22,0.0,-0.00717,0.0,1.31805]
[1778796388915,69.78,81456.38,0.0,-0.00714,0.0,1.31353]
[1778796393950,69.79,81457.09,0.0,-0.00713,0.0,1.31212]
[1778796398985,69.79,81448.63,0.0,-0.00717,0.0,1.31826]
[1778796404021,69.79,81447.52,0.0,-0.00718,0.0,1.31935]
[1778796409056,69.79,81454.09,0.0,-0.00715,0.0,1.31523]
[1778796414091,69.8,81448.65,0.0,-0.00718,0.0,1.3193]
[1778796420133,69.8,81439.98,0.0,-0.00722,0.0,1.3256]
[1778796425168,69.8,81437.46,0.0,-0.00723,0.0,1.32761]
[1778796430203,69.81,81424.84,0.0,-0.00729,0.0,1.33653]
[1778796435238,69.81,81414.11,0.0,-0.00734,0.0,1.34412]
[1778796440273,69.81,81406.5,0.0,-0.00737,0.0,1.34952]
[1778796445308,69.81,81405.55,0.0,-0.00738,0.0,1.35025]
[1778796448607,69.81,81405.45,0.0,-0.00738,0.0,1.35036]
[1778796449706,69.81,81407.35,0.0,-0.00737,0.0,1.34905]
[1778796455380,69.81,81406.65,0.0,-0.00736,0.0,1.34832]
[1778796460450,69.81,81401.31,0.0,-0.00739,0.0,1.35211]
[1778796465485,69.81,81401.59,0.0,-0.00739,0.0,1.35197]
[1778796470520,69.81,81404.49,0.0,-0.00737,0.0,1.35002]
[1778796475555,69.81,81403.46,0.0,-0.00738,0.0,1.3508]
[1778796480579,69.81,81404.47,0.0,-0.00738,0.0,1.35016]
[1778796485627,69.81,81409.91,0.0,-0.00735,0.0,1.34649]
[1778796490663,69.82,81413.72,0.0,-0.00734,0.0,1.34397]
[1778796496708,69.82,81403.55,0.0,-0.00738,0.0,1.35114]
[1778796501743,69.82,81403.74,0.0,-0.00738,0.0,1.35107]
[1778796506778,69.82,81409.94,0.0,-0.00735,0.0,1.34684]
[1778796511813,69.82,81409.52,0.0,-0.00735,0.0,1.3459]
[1778796516848,69.82,81411.4,0.0,-0.00734,0.0,1.3447]
[1778796521883,69.82,81415.63,0.0,-0.00732,0.0,1.3419]
[1778796526918,69.82,81422.38,0.0,-0.0073,0.0,1.33738]
[1778796531953,69.82,81428.86,0.0,-0.00727,0.0,1.33309]
[1778796536988,69.83,81430.95,0.0,-0.00726,0.0,1.33186]
[1778796542025,69.83,81431.61,0.0,-0.00726,0.0,1.33161]
[1778796547060,69.83,81430.47,0.0,-0.00727,0.0,1.3326]
[1778796552095,69.83,81430.97,0.0,-0.00726,0.0,1.33246]
[1778796557130,69.83,81430.5,0.0,-0.00727,0.0,1.33299]
[1778796562165,69.83,81428.79,0.0,-0.00728,0.0,1.33439]
[1778796567200,69.84,81431.4,0.0,-0.00727,0.0,1.33279]
[1778796572237,69.84,81438.47,0.0,-0.00723,0.0,1.32686]
[1778796577270,69.84,81431.96,0.0,-0.00726,0.0,1.33158]
[1778796582305,69.84,81432.86,0.0,-0.00726,0.0,1.33116]
[1778796587340,69.85,81441.64,0.0,-0.00722,0.0,1.32537]
[1778796592375,69.85,81440.94,0.0,-0.00723,0.0,1.32609]
[1778796597410,69.85,81441.44,0.0,-0.00722,0.0,1.32598]
[1778796602445,69.85,81440.82,0.0,-0.00723,0.0,1.32664]
[1778796607480,69.85,81438.85,0.0,-0.00724,0.0,1.32824]
[1778796612517,69.86,81438.33,0.0,-0.00724,0.0,1.32882]
[1778796617553,69.86,81437.88,0.0,-0.00725,0.0,1.32936]
[1778796622589,69.86,81437.94,0.0,-0.00725,0.0,1.32954]
[1778796627624,69.86,81443.6,0.0,-0.00722,0.0,1.32589]
[1778796632659,69.86,81456.38,0.0,-0.00716,0.0,1.31611]
[1778796637694,69.87,81463.36,0.0,-0.00714,0.0,1.31179]
[1778796642729,69.87,81463.51,0.0,-0.00714,0.0,1.312]
[1778796647765,69.88,81464.23,0.0,-0.00714,0.0,1.312]
[1778796652800,69.88,81463.78,0.0,-0.00714,0.0,1.31271]
[1778796657835,69.88,81464.79,0.0,-0.00714,0.0,1.31243]
[1778796662873,69.89,81459.74,0.0,-0.00716,0.0,1.31629]
[1778796667908,69.89,81448.76,0.0,-0.00721,0.0,1.32413]
[1778796673950,69.89,81448.75,0.0,-0.00722,0.0,1.32451]
[1778796678985,69.9,81447.85,0.0,-0.00722,0.0,1.32543]
[1778796684020,69.9,81447.5,0.0,-0.00723,0.0,1.32597]
[1778796689055,69.9,81446.84,0.0,-0.00723,0.0,1.32672]
[1778796694090,69.9,81446.28,0.0,-0.00723,0.0,1.32609]
[1778796699125,69.91,81432.73,0.0,-0.00729,0.0,1.33563]
[1778796706174,69.91,81432.51,0.0,-0.00729,0.0,1.33607]
[1778796713223,69.91,81432.01,0.0,-0.00729,0.0,1.3367]
[1778796718258,69.91,81428.33,0.0,-0.00731,0.0,1.33943]
[1778796723293,69.91,81425.51,0.0,-0.00733,0.0,1.34154]
[1778796728328,69.92,81430.68,0.0,-0.0073,0.0,1.33815]
[1778796733363,69.92,81431.58,0.0,-0.0073,0.0,1.33769]
[1778796738398,69.92,81437.87,0.0,-0.00727,0.0,1.33353]
[1778796743433,69.92,81441.7,0.0,-0.00726,0.0,1.3311]
[1778796748469,69.92,81447.86,0.0,-0.00723,0.0,1.32709]
[1778796753504,69.92,81449.44,0.0,-0.00722,0.0,1.32495]
[1778796758539,69.93,81450.05,0.0,-0.00722,0.0,1.32479]
[1778796763574,69.93,81445.96,0.0,-0.00724,0.0,1.32785]
[1778796768609,69.93,81445.64,0.0,-0.00724,0.0,1.32832]
[1778796773648,69.93,81444.84,0.0,-0.00725,0.0,1.32912]
[1778796778683,69.94,81448.65,0.0,-0.00723,0.0,1.32675]
[1778796783718,69.94,81453.03,0.0,-0.00722,0.0,1.32402]
[1778796788754,69.94,81451.16,0.0,-0.00722,0.0,1.32557]
[1778796793789,69.94,81454.62,0.0,-0.00721,0.0,1.32347]
[1778796798824,69.95,81454.13,0.0,-0.00722,0.0,1.32408]
[1778796803859,69.95,81452.32,0.0,-0.00722,0.0,1.3256]
[1778796808894,69.95,81456.22,0.0,-0.00721,0.0,1.32328]
[1778796813930,69.95,81456.06,0.0,-0.00721,0.0,1.32238]
[1778796821986,69.96,81457.24,0.0,-0.0072,0.0,1.32205]
[1778796827021,69.96,81462.26,0.0,-0.00718,0.0,1.31894]
[1778796832058,69.96,81463.91,0.0,-0.00718,0.0,1.31814]
[1778796837093,69.97,81469.87,0.0,-0.00716,0.0,1.31443]
[1778796842128,69.97,81473.06,0.0,-0.00714,0.0,1.31263]
[1778796847163,69.97,81471.88,0.0,-0.00715,0.0,1.3138]
[1778796852201,69.98,81472.76,0.0,-0.00715,0.0,1.31356]
[1778796857236,69.98,81475.85,0.0,-0.00714,0.0,1.31183]
[1778796862271,69.98,81476.83,0.0,-0.00714,0.0,1.31155]
[1778796867306,69.99,81480.39,0.0,-0.00712,0.0,1.30952]
[1778796873348,69.99,81479.61,0.0,-0.00712,0.0,1.30922]
[1778796878384,70.0,81479.79,0.0,-0.00712,0.0,1.30948]
[1778796883418,70.0,81487.46,0.0,-0.00709,0.0,1.30469]
[1778796888453,70.0,81490.7,0.0,-0.00708,0.0,1.30294]
[1778796893488,70.01,81500.35,0.0,-0.00705,0.0,1.29693]
[1778796898524,70.01,81499.83,0.0,-0.00705,0.0,1.29778]
[1778796903559,70.02,81497.15,0.0,-0.00707,0.0,1.30006]
[1778796908594,70.02,81493.32,0.0,-0.00708,0.0,1.30311]
[1778796913629,70.03,81494.97,0.0,-0.00708,0.0,1.30246]
[1778796918664,70.03,81481.63,0.0,-0.00714,0.0,1.31193]
[1778796923699,70.03,81474.35,0.0,-0.00717,0.0,1.31723]
[1778796928734,70.04,81465.63,0.0,-0.00721,0.0,1.32348]
[1778796933770,70.04,81463.91,0.0,-0.00721,0.0,1.3236]
[1778796938805,70.04,81464.34,0.0,-0.00721,0.0,1.32356]
[1778796944850,70.04,81462.37,0.0,-0.00723,0.0,1.32521]
[1778796950892,70.05,81462.28,0.0,-0.00723,0.0,1.32557]
[1778796956934,70.05,81462.94,0.0,-0.00723,0.0,1.32541]
[1778796961970,70.05,81464.51,0.0,-0.00722,0.0,1.32458]
[1778796967005,70.05,81464.62,0.0,-0.00722,0.0,1.32476]
[1778796968303,70.05,81464.38,0.0,-0.00722,0.0,1.32503]
[1778796976070,70.06,81445.16,0.0,-0.00731,0.0,1.33861]
[1778796981108,70.06,81442.14,0.0,-0.00732,0.0,1.34083]
[1778796986143,70.06,81440.85,0.0,-0.00733,0.0,1.34184]
[1778796991178,70.06,81441.03,0.0,-0.00732,0.0,1.34051]
[1778796996213,70.06,81435.94,0.0,-0.00735,0.0,1.34414]
[1778797002255,70.06,81424.59,0.0,-0.0074,0.0,1.35206]
[1778797007290,70.06,81426.29,0.0,-0.00739,0.0,1.35091]
[1778797012325,70.06,81428.85,0.0,-0.00738,0.0,1.34915]
[1778797014221,70.06,81428.98,0.0,-0.00738,0.0,1.34907]
[1778797019383,70.06,81433.48,0.0,-0.00736,0.0,1.34608]
[1778797021452,70.06,81433.5,0.0,-0.00736,0.0,1.34608]
[1778797027440,70.06,81428.56,0.0,-0.00738,0.0,1.34952]
[1778797032475,70.06,81428.04,0.0,-0.00738,0.0,1.3499]
[1778797038517,70.06,81437.6,0.0,-0.00734,0.0,1.34334]
[1778797043552,70.07,81433.43,0.0,-0.00736,0.0,1.34631]
[1778797048588,70.07,81431.49,0.0,-0.00737,0.0,1.34773]
[1778797053622,70.07,81431.28,0.0,-0.00736,0.0,1.34663]
[1778797058657,70.07,81432.3,0.0,-0.00736,0.0,1.34601]
[1778797063692,70.07,81434.42,0.0,-0.00735,0.0,1.34465]
[1778797068093,70.07,81432.98,0.0,-0.00736,0.0,1.3457]
[1778797077790,70.07,81423.73,0.0,-0.0074,0.0,1.35223]
[1778797082826,70.07,81424.04,0.0,-0.0074,0.0,1.352]
[1778797087862,70.07,81411.95,0.0,-0.00745,0.0,1.36042]
[1778797092897,70.06,81405.03,0.0,-0.00748,0.0,1.36439]
[1778797097932,70.06,81417.51,0.0,-0.00742,0.0,1.3552]
[1778797102967,70.06,81420.18,0.0,-0.00741,0.0,1.3533]
[1778797108005,70.06,81420.74,0.0,-0.0074,0.0,1.35289]
[1778797113037,70.06,81424.72,0.0,-0.00738,0.0,1.34878]
[1778797118072,70.06,81422.39,0.0,-0.00739,0.0,1.3504]
[1778797123107,70.06,81422.51,0.0,-0.00739,0.0,1.3503]
[1778797128142,70.06,81424.67,0.0,-0.00738,0.0,1.34878]
[1778797133177,70.06,81422.92,0.0,-0.00739,0.0,1.34999]
[1778797138212,70.06,81423.33,0.0,-0.00738,0.0,1.34968]
[1778797143247,70.06,81423.11,0.0,-0.00739,0.0,1.34982]
[1778797148282,70.06,81422.86,0.0,-0.00739,0.0,1.34998]
[1778797154324,70.06,81421.69,0.0,-0.00739,0.0,1.35078]
[1778797159359,70.06,81421.9,0.0,-0.00739,0.0,1.35064]
[1778797164394,70.06,81425.94,0.0,-0.00737,0.0,1.34786]
[1778797169429,70.06,81424.05,0.0,-0.00738,0.0,1.34919]
[1778797174464,70.06,81424.21,0.0,-0.00737,0.0,1.34777]
[1778797179499,70.06,81426.75,0.0,-0.00736,0.0,1.34605]
[1778797184535,70.06,81421.98,0.0,-0.00738,0.0,1.34939]
[1778797189570,70.06,81410.99,0.0,-0.00743,0.0,1.357]
[1778797194607,70.06,81409.98,0.0,-0.00744,0.0,1.35765]
[1778797199642,70.06,81409.79,0.0,-0.00744,0.0,1.35771]
[1778797204715,70.06,81409.47,0.0,-0.00744,0.0,1.35787]
[1778797210755,70.05,81410.81,0.0,-0.00743,0.0,1.35685]
[1778797215790,70.05,81411.23,0.0,-0.00743,0.0,1.3565]
[1778797220825,70.05,81411.6,0.0,-0.00743,0.0,1.35618]
[1778797225860,70.05,81412.17,0.0,-0.00742,0.0,1.35572]
[1778797230895,70.05,81411.69,0.0,-0.00743,0.0,1.35599]
[1778797235930,70.05,81411.9,0.0,-0.00742,0.0,1.35446]
[1778797240966,70.05,81412.14,0.0,-0.00742,0.0,1.35424]
[1778797243920,70.05,81414.83,0.0,-0.0074,0.0,1.35234]
[1778797249025,70.05,81427.13,0.0,-0.00735,0.0,1.34384]
[1778797255166,70.05,81427.09,0.0,-0.00735,0.0,1.3439]
[1778797261111,70.05,81427.39,0.0,-0.00735,0.0,1.34377]
[1778797266146,70.05,81427.14,0.0,-0.00735,0.0,1.344]
[1778797271181,70.05,81426.99,0.0,-0.00735,0.0,1.34416]
[1778797276216,70.05,81427.99,0.0,-0.00735,0.0,1.34352]
[1778797281251,70.05,81430.17,0.0,-0.00734,0.0,1.34207]
[1778797286286,70.05,81428.25,0.0,-0.00735,0.0,1.34346]
[1778797287327,70.05,81428.25,0.0,-0.00735,0.0,1.34346]
[1778797294343,70.06,81428.55,0.0,-0.00734,0.0,1.34202]
[1778797299379,70.06,81426.74,0.0,-0.00735,0.0,1.34334]
[1778797304414,70.06,81430.48,0.0,-0.00733,0.0,1.3408]
[1778797309449,70.06,81430.73,0.0,-0.00733,0.0,1.3407]
[1778797315491,70.06,81433.28,0.0,-0.00732,0.0,1.33906]
[1778797321533,70.06,81432.95,0.0,-0.00732,0.0,1.33941]
[1778797326570,70.06,81433.1,0.0,-0.00732,0.0,1.33941]
[1778797331605,70.06,81434.24,0.0,-0.00732,0.0,1.33874]
[1778797333228,70.06,81434.24,0.0,-0.00732,0.0,1.33874]
[1778797333281,70.06,81434.24,0.0,-0.00732,0.0,1.33874]
[1778797342682,70.06,81433.31,0.0,-0.00732,0.0,1.33966]
[1778797347717,70.07,81433.12,0.0,-0.00733,0.0,1.33992]
[1778797353759,70.07,81433.29,0.0,-0.00732,0.0,1.33866]
[1778797358794,70.07,81426.37,0.0,-0.00735,0.0,1.34359]
[1778797363829,70.07,81424.24,0.0,-0.00736,0.0,1.34517]
[1778797368864,70.07,81423.62,0.0,-0.00736,0.0,1.34569]
[1778797373902,70.07,81423.08,0.0,-0.00737,0.0,1.34617]
[1778797378919,70.07,81424.09,0.0,-0.00736,0.0,1.34554]
[1778797384980,70.07,81423.28,0.0,-0.00737,0.0,1.34622]
[1778797391049,70.07,81423.68,0.0,-0.00737,0.0,1.34604]
[1778797396084,70.07,81423.57,0.0,-0.00737,0.0,1.34618]
[1778797401373,70.07,81423.91,0.0,-0.00737,0.0,1.34599]
[1778797412196,70.08,81424.18,0.0,-0.00736,0.0,1.34463]
[1778797419245,70.08,81424.29,0.0,-0.00736,0.0,1.34464]
[1778797428308,70.08,81424.68,0.0,-0.00736,0.0,1.34448]
[1778797433343,70.08,81423.66,0.0,-0.00736,0.0,1.34524]
[1778797440392,70.08,81424.32,0.0,-0.00736,0.0,1.34486]
[1778797445427,70.08,81434.69,0.0,-0.00731,0.0,1.33775]
[1778797450462,70.08,81442.51,0.0,-0.00728,0.0,1.3325]
[1778797455497,70.08,81443.05,0.0,-0.00728,0.0,1.33231]
[1778797460532,70.08,81437.08,0.0,-0.00731,0.0,1.33661]
[1778797465567,70.09,81438.94,0.0,-0.0073,0.0,1.33553]
[1778797470602,70.09,81445.16,0.0,-0.00727,0.0,1.33146]
[1778797477653,70.09,81446.54,0.0,-0.00726,0.0,1.32951]
[1778797482688,70.09,81447.73,0.0,-0.00726,0.0,1.32893]
[1778797487724,70.09,81447.55,0.0,-0.00726,0.0,1.32929]
[1778797493766,70.1,81447.61,0.0,-0.00726,0.0,1.32953]
[1778797498803,70.1,81439.21,0.0,-0.0073,0.0,1.3355]
[1778797507866,70.1,81439.72,0.0,-0.0073,0.0,1.33549]
[1778797512905,70.1,81439.69,0.0,-0.0073,0.0,1.3357]
[1778797519954,70.11,81439.69,0.0,-0.0073,0.0,1.33598]
[1778797525996,70.11,81440.26,0.0,-0.0073,0.0,1.33583]
[1778797533069,70.11,81440.25,0.0,-0.0073,0.0,1.33481]
[1778797538103,70.11,81441.06,0.0,-0.0073,0.0,1.33447]
[1778797543138,70.11,81440.96,0.0,-0.0073,0.0,1.33476]
[1778797548173,70.12,81440.51,0.0,-0.0073,0.0,1.33529]
[1778797553208,70.12,81445.62,0.0,-0.00728,0.0,1.33199]
[1778797558243,70.12,81445.8,0.0,-0.00728,0.0,1.33211]
[1778797563278,70.12,81445.45,0.0,-0.00728,0.0,1.33259]
[1778797568313,70.13,81445.33,0.0,-0.00729,0.0,1.33289]
[1778797574355,70.13,81441.66,0.0,-0.0073,0.0,1.33568]
[1778797579390,70.13,81440.86,0.0,-0.00731,0.0,1.33643]
[1778797584425,70.13,81439.54,0.0,-0.00732,0.0,1.33752]
[1778797589460,70.13,81439.25,0.0,-0.00732,0.0,1.33791]
[1778797596509,70.14,81439.28,0.0,-0.00731,0.0,1.33683]
[1778797602551,70.14,81439.81,0.0,-0.00731,0.0,1.33671]
[1778797607586,70.14,81439.84,0.0,-0.00731,0.0,1.33689]
[1778797612621,70.14,81440.36,0.0,-0.00731,0.0,1.33673]
[1778797617656,70.14,81440.53,0.0,-0.00731,0.0,1.33681]
[1778797622691,70.14,81440.29,0.0,-0.00731,0.0,1.33717]
[1778797628733,70.15,81440.03,0.0,-0.00732,0.0,1.33758]
[1778797633768,70.15,81442.75,0.0,-0.00731,0.0,1.33594]
[1778797638804,70.15,81443.33,0.0,-0.00731,0.0,1.33575]
[1778797643838,70.15,81442.15,0.0,-0.00731,0.0,1.33676]
[1778797648873,70.15,81440.97,0.0,-0.00732,0.0,1.33777]
[1778797653908,70.16,81441.3,0.0,-0.00731,0.0,1.33641]
[1778797658944,70.16,81441.28,0.0,-0.00731,0.0,1.33662]
[1778797663979,70.16,81440.63,0.0,-0.00732,0.0,1.33727]
[1778797670604,70.16,81442.78,0.0,-0.00731,0.0,1.33594]
[1778797671301,70.16,81442.78,0.0,-0.00731,0.0,1.33602]
[1778797677074,70.16,81438.01,0.0,-0.00733,0.0,1.33957]
[1778797682109,70.17,81434.77,0.0,-0.00735,0.0,1.34197]
[1778797687597,70.17,81424.03,0.0,-0.00739,0.0,1.34951]
[1778797693186,70.17,81422.04,0.0,-0.0074,0.0,1.35098]
[1778797698221,70.17,81421.78,0.0,-0.0074,0.0,1.35122]
[1778797703256,70.17,81421.78,0.0,-0.00741,0.0,1.35129]
[1778797708291,70.17,81421.88,0.0,-0.00741,0.0,1.35129]
[1778797713326,70.17,81421.99,0.0,-0.0074,0.0,1.34995]
[1778797720375,70.17,81422.15,0.0,-0.0074,0.0,1.34994]
[1778797722253,70.17,81422.15,0.0,-0.0074,0.0,1.34994]
[1778797727424,70.17,81422.22,0.0,-0.0074,0.0,1.34998]
[1778797732459,70.17,81422.36,0.0,-0.0074,0.0,1.34993]
[1778797739263,70.17,81422.48,0.0,-0.0074,0.0,1.34988]
[1778797745550,70.17,81434.3,0.0,-0.00735,0.0,1.34182]
[1778797750586,70.17,81433.04,0.0,-0.00735,0.0,1.3428]
[1778797755621,70.17,81433.44,0.0,-0.00735,0.0,1.34263]
[1778797760658,70.18,81440.47,0.0,-0.00732,0.0,1.3379]
[1778797765693,70.18,81441.1,0.0,-0.00732,0.0,1.33761]
[1778797770728,70.18,81440.04,0.0,-0.00733,0.0,1.33848]
[1778797775763,70.18,81440.04,0.0,-0.00732,0.0,1.33731]
[1778797780798,70.18,81440.43,0.0,-0.00732,0.0,1.3372]
[1778797785833,70.18,81442.5,0.0,-0.00731,0.0,1.33594]
[1778797790868,70.18,81445.99,0.0,-0.0073,0.0,1.33373]
[1778797795903,70.19,81442.65,0.0,-0.00731,0.0,1.33621]
[1778797800938,70.19,81443.23,0.0,-0.00731,0.0,1.33602]
[1778797805974,70.19,81443.11,0.0,-0.00731,0.0,1.33628]
[1778797811009,70.19,81443.89,0.0,-0.00731,0.0,1.33592]
[1778797816046,70.19,81443.84,0.0,-0.00731,0.0,1.33613]
[1778797821081,70.19,81444.46,0.0,-0.00731,0.0,1.33588]
[1778797826119,70.2,81437.43,0.0,-0.00734,0.0,1.34089]
[1778797831154,70.2,81435.78,0.0,-0.00734,0.0,1.34083]
[1778797837196,70.2,81436.01,0.0,-0.00734,0.0,1.34084]
[1778797843238,70.2,81436.27,0.0,-0.00734,0.0,1.34084]
[1778797849280,70.2,81436.2,0.0,-0.00734,0.0,1.34107]
[1778797856329,70.2,81440.71,0.0,-0.00733,0.0,1.33816]
[1778797858378,70.2,81443.49,0.0,-0.00731,0.0,1.33628]
[1778797864386,70.21,81452.56,0.0,-0.00728,0.0,1.33032]
[1778797869421,70.21,81458.26,0.0,-0.00725,0.0,1.32665]
[1778797874456,70.21,81458.4,0.0,-0.00725,0.0,1.32681]
[1778797875417,70.21,81458.4,0.0,-0.00725,0.0,1.32681]
[1778797880498,70.21,81464.8,0.0,-0.00723,0.0,1.32275]
[1778797885533,70.22,81464.48,0.0,-0.00723,0.0,1.32326]
[1778797893589,70.22,81463.9,0.0,-0.00723,0.0,1.32279]
[1778797898624,70.22,81464.85,0.0,-0.00723,0.0,1.32243]
[1778797903659,70.23,81464.54,0.0,-0.00723,0.0,1.32296]
[1778797908694,70.23,81465.44,0.0,-0.00723,0.0,1.32265]
[1778797913729,70.23,81467.41,0.0,-0.00722,0.0,1.32162]
[1778797918764,70.23,81470.07,0.0,-0.00721,0.0,1.32013]
[1778797923803,70.24,81473.91,0.0,-0.0072,0.0,1.31785]
[1778797928838,70.24,81482.72,0.0,-0.00716,0.0,1.31225]
[1778797933873,70.24,81489.29,0.0,-0.00714,0.0,1.30821]
[1778797938909,70.25,81490.57,0.0,-0.00713,0.0,1.30778]
[1778797943499,70.25,81490.64,0.0,-0.00714,0.0,1.30807]
[1778797948979,70.26,81492.13,0.0,-0.00713,0.0,1.30758]
[1778797954014,70.26,81495.86,0.0,-0.00711,0.0,1.30421]
[1778797959049,70.26,81504.8,0.0,-0.00708,0.0,1.29867]
[1778797960505,70.27,81505.5,0.0,-0.00707,0.0,1.2983]
[1778797966098,70.27,81508.02,0.0,-0.00707,0.0,1.29735]
[1778797971133,70.28,81508.81,0.0,-0.00707,0.0,1.29735]
[1778797973285,70.28,81504.89,0.0,-0.00709,0.0,1.30019]
[1778797979190,70.28,81503.31,0.0,-0.0071,0.0,1.30185]
[1778797979911,70.28,81503.31,0.0,-0.0071,0.0,1.30185]
[1778797985235,70.29,81502.02,0.0,-0.00711,0.0,1.3033]
[1778797990271,70.29,81501.79,0.0,-0.00711,0.0,1.30393]
[1778797995306,70.3,81502.34,0.0,-0.00711,0.0,1.30405]
[1778798000342,70.3,81516.75,0.0,-0.00705,0.0,1.2949]
[1778798005377,70.31,81521.27,0.0,-0.00704,0.0,1.29245]
[1778798010412,70.31,81519.45,0.0,-0.00705,0.0,1.29424]
[1778798016454,70.32,81518.04,0.0,-0.00705,0.0,1.29456]
[1778798021489,70.33,81518.05,0.0,-0.00705,0.0,1.29511]
[1778798026524,70.33,81513.18,0.0,-0.00708,0.0,1.29891]
[1778798031559,70.34,81512.64,0.0,-0.00708,0.0,1.29979]
[1778798036594,70.34,81512.89,0.0,-0.00709,0.0,1.30013]
[1778798041631,70.34,81510.59,0.0,-0.0071,0.0,1.30217]
[1778798046667,70.35,81498.58,0.0,-0.00715,0.0,1.31069]
[1778798051701,70.35,81498.77,0.0,-0.00715,0.0,1.31096]
[1778798056736,70.36,81497.88,0.0,-0.00716,0.0,1.31195]
[1778798061771,70.36,81497.2,0.0,-0.00717,0.0,1.31279]
[1778798066806,70.36,81501.7,0.0,-0.00715,0.0,1.31013]
[1778798071842,70.37,81500.81,0.0,-0.00715,0.0,1.30981]
[1778798077884,70.37,81500.32,0.0,-0.00715,0.0,1.31061]
[1778798082920,70.37,81492.73,0.0,-0.00719,0.0,1.31609]
[1778798090976,70.38,81492.5,0.0,-0.00719,0.0,1.31678]
[1778798091419,70.38,81492.5,0.0,-0.00719,0.0,1.31678]
[1778798098026,70.38,81492.45,0.0,-0.0072,0.0,1.31728]
[1778798098924,70.38,81492.45,0.0,-0.0072,0.0,1.31728]
[1778798105075,70.39,81489.0,0.0,-0.00721,0.0,1.32009]
[1778798111122,70.39,81488.52,0.0,-0.00722,0.0,1.3208]
[1778798116157,70.39,81489.99,0.0,-0.00721,0.0,1.32011]
[1778798121192,70.4,81494.52,0.0,-0.0072,0.0,1.31736]
[1778798126227,70.4,81495.57,0.0,-0.00719,0.0,1.31699]
[1778798131262,70.4,81495.04,0.0,-0.00719,0.0,1.31646]
[1778798136297,70.41,81496.29,0.0,-0.00719,0.0,1.31595]
[1778798141332,70.41,81493.96,0.0,-0.0072,0.0,1.31788]
[1778798146368,70.41,81491.02,0.0,-0.00721,0.0,1.3202]
[1778798152411,70.42,81491.32,0.0,-0.00722,0.0,1.32036]
[1778798157446,70.42,81492.07,0.0,-0.00721,0.0,1.32016]
[1778798163488,70.42,81493.39,0.0,-0.00721,0.0,1.31965]
[1778798169531,70.43,81493.61,0.0,-0.00721,0.0,1.31988]
[1778798170538,70.43,81493.82,0.0,-0.00721,0.0,1.3198]
[1778798174566,70.43,81495.08,0.0,-0.00721,0.0,1.31919]
[1778798179601,70.43,81493.96,0.0,-0.00721,0.0,1.32026]
[1778798184636,70.43,81493.66,0.0,-0.00722,0.0,1.32078]
[1778798189671,70.44,81491.57,0.0,-0.00723,0.0,1.32249]
[1778798194307,70.44,81491.43,0.0,-0.00722,0.0,1.32145]
[1778798199741,70.44,81483.68,0.0,-0.00726,0.0,1.32709]
[1778798204776,70.44,81484.19,0.0,-0.00726,0.0,1.32698]
[1778798209811,70.45,81484.16,0.0,-0.00726,0.0,1.32723]
[1778798214846,70.45,81484.15,0.0,-0.00726,0.0,1.32747]
[1778798219881,70.45,81492.88,0.0,-0.00723,0.0,1.32177]
[1778798224916,70.45,81493.24,0.0,-0.00723,0.0,1.32179]
[1778798232975,70.46,81493.16,0.0,-0.00723,0.0,1.32226]
[1778798238010,70.46,81491.71,0.0,-0.00724,0.0,1.32349]
[1778798240955,70.46,81492.03,0.0,-0.00724,0.0,1.32332]
[1778798246070,70.46,81483.53,0.0,-0.00727,0.0,1.32944]
[1778798251105,70.46,81476.23,0.0,-0.0073,0.0,1.33329]
[1778798254126,70.46,81497.71,0.0,-0.00721,0.0,1.31877]
[1778798259161,70.47,81500.3,0.0,-0.0072,0.0,1.31731]
[1778798264196,70.47,81501.18,0.0,-0.0072,0.0,1.31702]
[1778798269231,70.47,81500.52,0.0,-0.0072,0.0,1.31777]
[1778798274266,70.48,81495.62,0.0,-0.00722,0.0,1.32139]
[1778798279302,70.48,81495.45,0.0,-0.00723,0.0,1.32179]
[1778798281603,70.48,81495.22,0.0,-0.00723,0.0,1.32206]
[1778798282703,70.48,81495.39,0.0,-0.00723,0.0,1.322]
[1778798284425,70.48,81494.35,0.0,-0.00723,0.0,1.32277]
[1778798295416,70.49,81487.02,0.0,-0.00727,0.0,1.32839]
[1778798298978,70.49,81489.34,0.0,-0.00726,0.0,1.327]
[1778798304483,70.49,81489.86,0.0,-0.00726,0.0,1.32693]
[1778798309518,70.49,81489.97,0.0,-0.00726,0.0,1.32709]
[1778798311504,70.49,81489.97,0.0,-0.00726,0.0,1.32709]
[1778798317574,70.5,81489.55,0.0,-0.00726,0.0,1.32642]
[1778798322651,70.5,81489.67,0.0,-0.00726,0.0,1.32657]
[1778798324648,70.5,81489.75,0.0,-0.00726,0.0,1.32656]
[1778798333728,70.5,81489.99,0.0,-0.00726,0.0,1.32684]
[1778798338763,70.5,81490.84,0.0,-0.00726,0.0,1.3265]
[1778798341629,70.51,81491.07,0.0,-0.00726,0.0,1.32639]
[1778798346819,70.51,81490.41,0.0,-0.00726,0.0,1.32715]
[1778798351855,70.51,81490.16,0.0,-0.00726,0.0,1.32753]
[1778798356889,70.51,81485.3,0.0,-0.00729,0.0,1.33105]
[1778798358641,70.51,81485.31,0.0,-0.00729,0.0,1.33108]
[1778798363938,70.51,81483.8,0.0,-0.00729,0.0,1.33231]
[1778798368973,70.52,81484.12,0.0,-0.00729,0.0,1.33224]
[1778798371883,70.52,81496.74,0.0,-0.00724,0.0,1.32371]
[1778798373958,70.52,81507.46,0.0,-0.00719,0.0,1.31523]
[1778798380052,70.52,81508.12,0.0,-0.00719,0.0,1.31522]
[1778798384196,70.52,81508.2,0.0,-0.00719,0.0,1.31536]
[1778798390122,70.53,81502.98,0.0,-0.00721,0.0,1.31931]
[1778798395157,70.53,81502.24,0.0,-0.00722,0.0,1.3201]
[1778798401032,70.53,81502.21,0.0,-0.00722,0.0,1.32036]
[1778798401060,70.53,81502.21,0.0,-0.00722,0.0,1.32036]
[1778798406237,70.54,81494.56,0.0,-0.00726,0.0,1.32687]
[1778798407613,70.54,81494.56,0.0,-0.00726,0.0,1.32687]
[1778798410635,70.54,81504.47,0.0,-0.00722,0.0,1.3203]
[1778798413644,70.55,81503.34,0.0,-0.00722,0.0,1.32126]
[1778798422349,70.55,81503.51,0.0,-0.00723,0.0,1.32178]
[1778798426748,70.55,81506.35,0.0,-0.00722,0.0,1.32011]
[1778798432420,70.56,81506.3,0.0,-0.00721,0.0,1.31925]
[1778798437455,70.56,81511.64,0.0,-0.00719,0.0,1.31599]
[1778798442490,70.57,81505.97,0.0,-0.00722,0.0,1.3202]
[1778798443758,70.57,81505.65,0.0,-0.00722,0.0,1.32048]
[1778798449539,70.57,81505.37,0.0,-0.00722,0.0,1.32108]
[1778798454574,70.57,81505.33,0.0,-0.00723,0.0,1.32144]
[1778798459609,70.58,81505.28,0.0,-0.00723,0.0,1.32186]
[1778798460782,70.58,81505.28,0.0,-0.00723,0.0,1.32186]
[1778798468672,70.58,81509.82,0.0,-0.00721,0.0,1.31935]
[1778798473707,70.58,81512.98,0.0,-0.0072,0.0,1.31757]
[1778798477804,70.59,81512.27,0.0,-0.00721,0.0,1.31826]
[1778798483777,70.59,81518.99,0.0,-0.00718,0.0,1.31422]
[1778798488812,70.59,81523.42,0.0,-0.00716,0.0,1.31162]
[1778798493847,70.6,81524.74,0.0,-0.00715,0.0,1.30984]
[1778798494830,70.6,81524.74,0.0,-0.00715,0.0,1.30984]
[1778798499889,70.6,81524.94,0.0,-0.00716,0.0,1.31019]
[1778798504941,70.61,81524.17,0.0,-0.00716,0.0,1.31111]
[1778798511841,70.61,81524.28,0.0,-0.00716,0.0,1.31135]
[1778798517025,70.62,81524.17,0.0,-0.00717,0.0,1.31204]
[1778798522060,70.62,81524.54,0.0,-0.00717,0.0,1.31216]
[1778798528102,70.62,81523.91,0.0,-0.00717,0.0,1.31302]
[1778798528853,70.62,81523.91,0.0,-0.00717,0.0,1.31302]
[1778798534144,70.63,81522.52,0.0,-0.00718,0.0,1.3144]
[1778798539179,70.63,81519.99,0.0,-0.0072,0.0,1.31646]
[1778798544214,70.63,81519.38,0.0,-0.0072,0.0,1.31721]
[1778798545863,70.63,81519.38,0.0,-0.0072,0.0,1.31734]
[1778798552270,70.64,81519.15,0.0,-0.0072,0.0,1.31657]
[1778798557305,70.64,81513.56,0.0,-0.00722,0.0,1.32068]
[1778798562341,70.64,81513.02,0.0,-0.00723,0.0,1.32134]
[1778798562884,70.64,81513.02,0.0,-0.00723,0.0,1.32134]
[1778798568383,70.65,81519.43,0.0,-0.0072,0.0,1.31737]
[1778798573418,70.65,81524.45,0.0,-0.00718,0.0,1.31432]
[1778798578453,70.65,81524.72,0.0,-0.00718,0.0,1.31449]
[1778798579911,70.65,81524.78,0.0,-0.00718,0.0,1.31451]
[1778798585502,70.66,81522.93,0.0,-0.00719,0.0,1.31615]
[1778798590537,70.66,81523.31,0.0,-0.0072,0.0,1.3162]
[1778798595572,70.66,81516.92,0.0,-0.00722,0.0,1.32083]
[1778798596922,70.66,81516.89,0.0,-0.00722,0.0,1.32091]
[1778798602621,70.67,81513.85,0.0,-0.00724,0.0,1.32328]
[1778798607656,70.67,81513.42,0.0,-0.00724,0.0,1.32382]
[1778798612691,70.67,81508.21,0.0,-0.00726,0.0,1.32629]
[1778798613943,70.67,81508.27,0.0,-0.00726,0.0,1.3263]
[1778798621755,70.67,81505.43,0.0,-0.00728,0.0,1.32864]
[1778798626791,70.68,81505.68,0.0,-0.00728,0.0,1.32869]
[1778798630983,70.68,81505.68,0.0,-0.00728,0.0,1.32869]
[1778798636861,70.68,81505.55,0.0,-0.00728,0.0,1.32925]
[1778798641897,70.68,81505.71,0.0,-0.00728,0.0,1.32939]
[1778798647990,70.68,81505.71,0.0,-0.00728,0.0,1.32939]
[1778798653981,70.69,81505.32,0.0,-0.00729,0.0,1.33023]
[1778798659019,70.69,81497.25,0.0,-0.00732,0.0,1.33598]
[1778798665014,70.69,81495.57,0.0,-0.00733,0.0,1.3372]
[1778798673117,70.7,81495.7,0.0,-0.00732,0.0,1.33623]
[1778798678153,70.7,81495.71,0.0,-0.00733,0.0,1.33642]
[1778798682025,70.7,81496.85,0.0,-0.00732,0.0,1.33575]
[1778798687216,70.7,81505.67,0.0,-0.00728,0.0,1.32997]
[1778798692251,70.7,81505.0,0.0,-0.00729,0.0,1.33066]
[1778798696268,70.7,81507.09,0.0,-0.00728,0.0,1.32938]
[1778798701314,70.71,81508.2,0.0,-0.00728,0.0,1.3289]
[1778798706350,70.71,81506.48,0.0,-0.00729,0.0,1.3303]
[1778798711385,70.71,81503.55,0.0,-0.0073,0.0,1.33249]
[1778798713253,70.71,81503.55,0.0,-0.0073,0.0,1.33249]
[1778798718434,70.71,81503.46,0.0,-0.0073,0.0,1.33281]
[1778798723469,70.71,81502.44,0.0,-0.00731,0.0,1.33368]
[1778798728504,70.72,81503.27,0.0,-0.00731,0.0,1.33329]
[1778798730278,70.72,81503.33,0.0,-0.00731,0.0,1.33328]
[1778798735553,70.72,81503.44,0.0,-0.0073,0.0,1.33209]
[1778798741595,70.72,81503.14,0.0,-0.0073,0.0,1.33251]
[1778798746630,70.72,81502.79,0.0,-0.0073,0.0,1.33293]
[1778798747287,70.72,81502.79,0.0,-0.0073,0.0,1.33293]
[1778798753679,70.72,81505.51,0.0,-0.00729,0.0,1.33132]
[1778798758714,70.73,81505.03,0.0,-0.0073,0.0,1.33183]
[1778798763749,70.73,81505.62,0.0,-0.0073,0.0,1.33161]
[1778798764299,70.73,81505.62,0.0,-0.0073,0.0,1.33161]
[1778798770798,70.73,81505.06,0.0,-0.0073,0.0,1.33224]
[1778798775833,70.73,81506.95,0.0,-0.00729,0.0,1.33114]
[1778798780868,70.73,81506.45,0.0,-0.0073,0.0,1.33167]
[1778798781323,70.73,81506.45,0.0,-0.0073,0.0,1.33167]
[1778798784898,70.73,81526.4,0.0,-0.00721,0.0,1.31828]
[1778798790940,70.74,81532.53,0.0,-0.00719,0.0,1.31459]
[1778798793994,70.74,81532.45,0.0,-0.00718,0.0,1.31347]
[1778798798996,70.74,81539.15,0.0,-0.00716,0.0,1.30938]
[1778798803556,70.75,81544.25,0.0,-0.00714,0.0,1.30618]
[1778798805671,70.75,81544.56,0.0,-0.00714,0.0,1.30612]
[1778798805675,70.75,81544.56,0.0,-0.00714,0.0,1.30612]
[1778798811620,70.75,81540.68,0.0,-0.00715,0.0,1.30918]
[1778798819521,70.76,81540.72,0.0,-0.00716,0.0,1.30959]
[1778798825183,70.76,81540.61,0.0,-0.00716,0.0,1.31029]
[1778798830217,70.76,81540.82,0.0,-0.00716,0.0,1.31049]
[1778798835252,70.77,81541.19,0.0,-0.00716,0.0,1.31057]
[1778798836532,70.77,81541.19,0.0,-0.00716,0.0,1.31057]
[1778798844315,70.77,81541.79,0.0,-0.00716,0.0,1.31076]
[1778798851372,70.78,81534.36,0.0,-0.00719,0.0,1.31491]
[1778798853542,70.78,81529.34,0.0,-0.00721,0.0,1.31835]
[1778798859428,70.78,81525.11,0.0,-0.00723,0.0,1.32159]
[1778798864463,70.78,81521.09,0.0,-0.00725,0.0,1.32455]
[1778798870583,70.78,81520.04,0.0,-0.00726,0.0,1.32544]
[1778798871618,70.79,81520.04,9.5,-0.00726,0.0,1.32553]
[1778798871625,70.79,81520.04,9.5,-0.00726,0.0,1.32553]
[1778798871719,70.79,81520.11,9.5,-0.00726,0.0,1.32553]
[1778798877555,70.79,81519.02,9.5,-0.00726,0.0,1.32627]
[1778798882590,70.79,81500.86,9.5,-0.00734,0.0,1.33865]
[1778798887590,70.79,81498.9,9.5,-0.00735,0.0,1.33999]
[1778798892604,70.79,81495.37,9.5,-0.00737,0.0,1.34241]
[1778798892862,70.79,81495.37,9.5,-0.00737,0.0,1.34241]
[1778798898702,70.79,81494.88,9.5,-0.00737,0.0,1.34274]
[1778798903737,70.79,81497.27,9.5,-0.00736,0.0,1.34111]
[1778798908772,70.79,81507.85,9.5,-0.00731,0.0,1.33387]
[1778798913807,70.79,81507.43,9.5,-0.00731,0.0,1.33283]
[1778798918842,70.79,81507.31,9.5,-0.00731,0.0,1.33291]
[1778798923877,70.79,81507.69,9.5,-0.00731,0.0,1.33266]
[1778798928913,70.79,81506.72,9.5,-0.00731,0.0,1.33332]
[1778798933947,70.79,81506.44,9.5,-0.00731,0.0,1.33351]
[1778798938982,70.79,81506.7,9.5,-0.00731,0.0,1.33333]
[1778798944018,70.79,81500.13,9.5,-0.00734,0.0,1.33782]
[1778798949052,70.79,81500.15,9.5,-0.00734,0.0,1.3378]
[1778798954087,70.79,81502.35,9.5,-0.00733,0.0,1.3363]
[1778798959122,70.79,81501.1,9.5,-0.00733,0.0,1.33715]
[1778798964157,70.79,81502.88,9.5,-0.00733,0.0,1.33594]
[1778798969192,70.79,81503.19,9.5,-0.00733,0.0,1.33573]
[1778798974227,70.79,81510.73,9.5,-0.00729,0.0,1.32926]
[1778798980270,70.79,81510.14,9.5,-0.00729,0.0,1.32966]
[1778798985304,70.79,81510.3,9.5,-0.00729,0.0,1.32955]
[1778798990339,70.79,81511.64,9.5,-0.00728,0.0,1.32864]
[1778798995374,70.79,81511.44,9.5,-0.00728,0.0,1.32878]
[1778799000409,70.79,81511.06,9.5,-0.00728,0.0,1.32904]
[1778799005447,70.79,81507.0,9.5,-0.0073,0.0,1.3318]
[1778799006334,70.79,81507.0,9.5,-0.0073,0.0,1.3318]
[1778799006340,70.79,81507.0,9.5,-0.0073,0.0,1.3318]
[1778799007586,70.79,81507.35,9.5,-0.0073,0.0,1.33156]
[1778799013505,70.79,81503.89,9.5,-0.00732,0.0,1.33392]
[1778799022568,70.79,81503.77,9.5,-0.00732,0.0,1.334]
[1778799023745,70.79,81503.77,9.5,-0.00732,0.0,1.334]
[1778799030624,70.79,81503.68,9.5,-0.00732,0.0,1.33406]
[1778799035661,70.79,81500.11,9.5,-0.00732,0.0,1.33518]
[1778799040751,70.79,81491.89,9.5,-0.00736,0.0,1.3408]
[1778799047744,70.79,81492.37,9.5,-0.00736,0.0,1.34047]
[1778799052779,70.79,81491.22,9.5,-0.00736,0.0,1.34126]
[1778799057775,70.79,81490.9,9.5,-0.00737,0.0,1.34148]
[1778799058235,70.79,81490.9,9.5,-0.00737,0.0,1.34148]
[1778799060164,70.79,81490.92,9.5,-0.00736,0.0,1.34146]
[1778799065062,70.79,81475.07,9.5,-0.00743,0.0,1.35237]
[1778799065691,70.79,81475.18,9.5,-0.00743,0.0,1.3523]
[1778799070907,70.79,81469.42,9.5,-0.00746,0.0,1.35628]
[1778799074802,70.79,81470.53,9.5,-0.00745,0.0,1.35551]
[1778799079971,70.79,81469.53,9.5,-0.00746,0.0,1.3562]
[1778799085007,70.79,81475.24,9.5,-0.00743,0.0,1.35225]
[1778799090042,70.79,81480.39,9.5,-0.00741,0.0,1.3487]
[1778799095079,70.79,81476.19,9.5,-0.00742,0.0,1.35026]
[1778799100114,70.79,81476.11,9.5,-0.00742,0.0,1.35031]
[1778799105149,70.79,81476.12,9.5,-0.00742,0.0,1.35031]
[1778799110184,70.79,81470.3,9.5,-0.00745,0.0,1.35433]
[1778799111695,70.79,81465.97,9.5,-0.00747,0.0,1.35732]
[1778799117233,70.79,81461.86,9.5,-0.00749,0.0,1.36017]
[1778799122268,70.79,81461.61,9.5,-0.00749,0.0,1.36035]
[1778799125870,70.79,81461.87,9.5,-0.00749,0.0,1.36017]
[1778799131331,70.79,81462.85,9.5,-0.00748,0.0,1.35949]
[1778799142886,70.79,81462.93,9.5,-0.00748,0.0,1.35943]
[1778799150466,70.79,81462.73,9.5,-0.00748,0.0,1.35957]
[1778799156506,70.79,81462.87,9.5,-0.00747,0.0,1.35813]
[1778799159892,70.79,81463.07,9.5,-0.00747,0.0,1.35799]
[1778799165569,70.79,81463.43,9.5,-0.00747,0.0,1.35774]
[1778799171613,70.79,81469.77,9.5,-0.00744,0.0,1.35335]
[1778799176901,70.79,81470.5,9.5,-0.00744,0.0,1.35285]
[1778799182690,70.79,81457.91,9.5,-0.0075,0.0,1.36157]
[1778799187725,70.79,81457.86,9.5,-0.0075,0.0,1.3616]
[1778799192760,70.79,81456.78,9.5,-0.0075,0.0,1.36235]
[1778799193940,70.79,81456.78,9.5,-0.0075,0.0,1.36235]
[1778799199809,70.79,81456.54,9.5,-0.0075,0.0,1.36252]
[1778799205851,70.79,81456.86,9.5,-0.0075,0.0,1.3623]
[1778799210948,70.79,81456.17,9.5,-0.0075,0.0,1.36278]
[1778799216928,70.79,81454.69,9.5,-0.0075,0.0,1.36246]
[1778799221963,70.79,81458.65,9.5,-0.00749,0.0,1.35971]
[1778799227972,70.79,81459.8,9.5,-0.00748,0.0,1.35891]
[1778799233042,70.79,81460.15,9.5,-0.00748,0.0,1.35867]
[1778799238077,70.79,81464.07,9.5,-0.00746,0.0,1.35595]
[1778799243112,70.79,81474.51,9.5,-0.00742,0.0,1.34874]
[1778799243726,70.79,81474.51,9.5,-0.00742,0.0,1.34874]
[1778799243733,70.79,81474.51,9.5,-0.00742,0.0,1.34874]
[1778799249251,70.79,81474.66,9.5,-0.00742,0.0,1.34864]
[1778799256208,70.79,81475.96,9.5,-0.00741,0.0,1.34774]
[1778799261243,70.79,81476.01,9.5,-0.00741,0.0,1.34771]
[1778799262030,70.79,81476.01,9.5,-0.00741,0.0,1.34771]
[1778799267285,70.79,81468.44,9.5,-0.00744,0.0,1.35293]
[1778799272320,70.79,81469.66,9.5,-0.00743,0.0,1.35075]
[1778799278362,70.79,81469.67,9.5,-0.00743,0.0,1.35074]
[1778799279053,70.79,81469.67,9.5,-0.00743,0.0,1.35074]
[1778799288435,70.79,81464.72,9.5,-0.00745,0.0,1.35416]
[1778799293470,70.79,81456.07,9.5,-0.00749,0.0,1.36015]
[1778799296064,70.79,81455.3,9.5,-0.00749,0.0,1.36069]
[1778799301527,70.79,81455.23,9.5,-0.00749,0.0,1.36074]
[1778799306562,70.79,81454.51,9.5,-0.0075,0.0,1.36124]
[1778799313087,70.79,81454.22,9.5,-0.0075,0.0,1.36144]
[1778799318649,70.79,81454.23,9.5,-0.0075,0.0,1.36143]
[1778799323684,70.79,81456.67,9.5,-0.00749,0.0,1.35974]
[1778799330098,70.79,81456.7,9.5,-0.00749,0.0,1.35972]
[1778799335776,70.79,81456.69,9.5,-0.00748,0.0,1.35838]
[1778799340813,70.79,81457.32,9.5,-0.00748,0.0,1.35794]
[1778799345848,70.79,81457.08,9.5,-0.00748,0.0,1.35811]
[1778799347110,70.79,81457.08,9.5,-0.00748,0.0,1.35811]
[1778799355918,70.79,81456.97,9.5,-0.00748,0.0,1.35818]
[1778799362967,70.79,81456.97,9.5,-0.00748,0.0,1.35818]
[1778799364120,70.79,81456.97,9.5,-0.00748,0.0,1.35818]
[1778799370016,70.79,81461.43,9.5,-0.00746,0.0,1.35509]
[1778799372551,70.79,81462.76,9.5,-0.00745,0.0,1.35417]
[1778799373657,70.79,81449.67,9.5,-0.00751,0.0,1.36326]
[1778799374435,70.79,81449.67,9.5,-0.00751,0.0,1.36326]
[1778799374461,70.79,81449.67,9.5,-0.00751,0.0,1.36326]
[1778799375671,70.79,81447.13,9.5,-0.00752,0.0,1.36502]
[1778799377506,70.79,81447.09,9.5,-0.00752,0.0,1.36505]
[1778799382492,70.79,81447.25,9.5,-0.00752,0.0,1.36494]
[1778799385804,70.79,81447.29,9.5,-0.00752,0.0,1.36491]
[1778799385837,70.79,81447.29,9.5,-0.00752,0.0,1.36491]
[1778799387103,70.79,81447.27,9.5,-0.00752,0.0,1.36493]
[1778799393177,70.79,81447.2,9.5,-0.00752,0.0,1.36362]
[1778799404255,70.79,81447.27,9.5,-0.00751,0.0,1.36358]
[1778799409290,70.79,81446.83,9.5,-0.00752,0.0,1.36388]
[1778799414325,70.79,81444.51,9.5,-0.00753,0.0,1.3655]
[1778799419360,70.79,81444.52,9.5,-0.00753,0.0,1.36549]
[1778799424501,70.79,81432.6,9.5,-0.00758,0.0,1.37382]
[1778799430928,70.79,81432.87,9.5,-0.00758,0.0,1.37363]
[1778799440509,70.79,81432.8,9.5,-0.00758,0.0,1.37368]
[1778799443530,70.79,81433.05,9.5,-0.00758,0.0,1.3735]
[1778799447558,70.79,81432.79,9.5,-0.00758,0.0,1.37368]
[1778799452593,70.79,81427.84,9.5,-0.00759,0.0,1.3758]
[1778799457630,70.79,81426.07,9.5,-0.0076,0.0,1.37704]
[1778799462665,70.79,81426.0,9.5,-0.0076,0.0,1.37709]
[1778799467700,70.79,81429.43,9.5,-0.00759,0.0,1.37468]
[1778799472735,70.79,81429.6,9.5,-0.00759,0.0,1.37456]
[1778799477770,70.79,81429.55,9.5,-0.00759,0.0,1.3746]
[1778799482805,70.79,81424.98,9.5,-0.00761,0.0,1.3778]
[1778799487840,70.79,81430.65,9.5,-0.00758,0.0,1.37383]
[1778799492875,70.79,81430.77,9.5,-0.00758,0.0,1.37374]
[1778799498919,70.79,81430.9,9.5,-0.00758,0.0,1.37365]
[1778799503601,70.79,81432.43,9.5,-0.00757,0.0,1.37258]
[1778799504172,70.79,81432.61,9.5,-0.00757,0.0,1.37245]
[1778799509999,70.79,81434.48,9.5,-0.00756,0.0,1.37115]
[1778799516041,70.79,81433.78,9.5,-0.00756,0.0,1.37028]
[1778799521076,70.79,81434.33,9.5,-0.00756,0.0,1.3699]
[1778799526114,70.79,81433.92,9.5,-0.00756,0.0,1.37018]
[1778799531149,70.79,81436.86,9.5,-0.00755,0.0,1.36813]
[1778799536184,70.79,81440.4,9.5,-0.00753,0.0,1.36566]
[1778799541219,70.79,81437.55,9.5,-0.00754,0.0,1.36765]
[1778799546254,70.79,81438.23,9.5,-0.00754,0.0,1.36717]
[1778799560352,70.79,81438.45,9.5,-0.00754,0.0,1.36702]
[1778799565387,70.79,81439.08,9.5,-0.00754,0.0,1.36658]
[1778799570422,70.79,81444.9,9.5,-0.00751,0.0,1.36253]
[1778799576464,70.79,81446.08,9.5,-0.0075,0.0,1.36036]
[1778799581499,70.79,81445.96,9.5,-0.0075,0.0,1.36044]
[1778799586534,70.79,81445.79,9.5,-0.0075,0.0,1.36056]
[1778799591569,70.79,81451.86,9.5,-0.00747,0.0,1.35635]
[1778799597611,70.79,81454.27,9.5,-0.00746,0.0,1.35468]
[1778799601606,70.79,81454.27,9.5,-0.00746,0.0,1.35468]
[1778799601681,70.79,81454.27,9.5,-0.00746,0.0,1.35468]
[1778799601813,70.79,81425.76,9.5,-0.00759,0.0,1.37454]
[1778799602467,70.79,81425.76,9.5,-0.00759,0.0,1.37454]
[1778799602703,70.79,81399.29,9.5,-0.00771,0.0,1.3932]
[1778799603735,70.79,81399.29,9.5,-0.00771,0.0,1.3932]
[1778799604214,70.79,81400.11,9.5,-0.00771,0.0,1.39262]
[1778799609309,70.79,81391.03,9.5,-0.00775,0.0,1.39907]
[1778799609711,70.79,81391.22,9.5,-0.00775,0.0,1.39893]
[1778799610487,70.79,81391.22,9.5,-0.00775,0.0,1.39893]
[1778799610718,70.79,81393.05,9.5,-0.00774,0.0,1.39753]
[1778799612016,70.79,81397.32,9.5,-0.00772,0.0,1.3945]
[1778799612829,70.79,81397.32,9.5,-0.00772,0.0,1.3945]
[1778799612764,70.78,81397.2,9.5,-0.00772,0.0,1.39449]
[1778799614582,70.78,81388.0,9.5,-0.00776,0.0,1.40094]
[1778799614846,70.78,81388.0,9.5,-0.00776,0.0,1.40094]
[1778799614768,70.78,81388.34,9.5,-0.00776,0.0,1.4006]
[1778799614996,70.78,81388.34,9.5,-0.00776,0.0,1.4006]
[1778799615083,70.78,81388.34,9.5,-0.00776,0.0,1.4006]
[1778799615775,70.78,81395.6,9.5,-0.00772,0.0,1.39533]
[1778799615946,70.78,81395.6,9.5,-0.00772,0.0,1.39533]
[1778799616861,70.78,81395.6,9.5,-0.00772,0.0,1.39533]
[1778799617299,70.78,81401.93,9.5,-0.00769,0.0,1.39075]
[1778799622824,70.78,81402.07,9.5,-0.00769,0.0,1.39014]
[1778799623178,70.78,81402.07,9.5,-0.00769,0.0,1.39014]
[1778799628866,70.77,81412.66,9.5,-0.00764,0.0,1.38224]
[1778799633901,70.77,81412.49,9.5,-0.00763,0.0,1.38066]
[1778799640233,70.77,81412.37,9.5,-0.00763,0.0,1.38055]
[1778799640513,70.77,81412.37,9.5,-0.00763,0.0,1.38055]
[1778799640614,70.77,81409.39,9.5,-0.00764,0.0,1.38238]
[1778799641236,70.77,81409.39,9.5,-0.00764,0.0,1.38238]
[1778799641323,70.77,81408.53,9.5,-0.00765,0.0,1.38299]
[1778799646992,70.76,81408.78,9.5,-0.00764,0.0,1.38241]
[1778799651890,70.76,81408.78,9.5,-0.00764,0.0,1.38241]
[1778799651893,70.76,81408.78,9.5,-0.00764,0.0,1.38241]
[1778799652876,70.76,81408.71,9.5,-0.00764,0.0,1.3822]
[1778799658075,70.76,81413.51,9.5,-0.00762,0.0,1.37845]
[1778799663110,70.75,81413.92,9.5,-0.00761,0.0,1.37788]
[1778799665764,70.75,81413.92,9.5,-0.00761,0.0,1.37788]
[1778799667579,70.75,81413.91,9.5,-0.00761,0.0,1.37772]
[1778799667856,70.75,81413.91,9.5,-0.00761,0.0,1.37772]
[1778799668221,70.75,81413.87,9.5,-0.00761,0.0,1.37763]
[1778799668230,70.75,81413.87,9.5,-0.00761,0.0,1.37763]
[1778799668233,70.75,81413.87,9.5,-0.00761,0.0,1.37763]
[1778799668805,70.75,81413.87,9.5,-0.00761,0.0,1.37763]
[1778799674018,70.75,81412.6,9.5,-0.00762,0.0,1.37829]
[1778799674187,70.75,81413.63,9.5,-0.00761,0.0,1.37751]
[1778799675349,70.75,81413.63,9.5,-0.00761,0.0,1.37751]
[1778799675449,70.75,81414.05,9.5,-0.00761,0.0,1.37722]
[1778799676280,70.75,81414.05,9.5,-0.00761,0.0,1.37722]
[1778799682244,70.75,81415.09,9.5,-0.0076,0.0,1.37615]
[1778799687279,70.74,81414.64,9.5,-0.0076,0.0,1.3762]
[1778799688806,70.74,81414.64,9.5,-0.0076,0.0,1.3762]
[1778799688808,70.74,81414.64,9.5,-0.0076,0.0,1.3762]
[1778799688907,70.74,81414.44,9.5,-0.0076,0.0,1.37623]
[1778799694328,70.74,81412.84,9.5,-0.0076,0.0,1.37599]
[1778799699363,70.74,81414.34,9.5,-0.0076,0.0,1.37494]
[1778799704398,70.74,81414.66,9.5,-0.00759,0.0,1.37472]
[1778799709433,70.74,81414.68,9.5,-0.00759,0.0,1.3747]
[1778799715476,70.74,81416.38,9.5,-0.00759,0.0,1.37351]
[1778799720511,70.74,81416.52,9.5,-0.00759,0.0,1.37341]
[1778799725546,70.74,81410.7,9.5,-0.00761,0.0,1.3775]
[1778799731588,70.74,81411.12,9.5,-0.00761,0.0,1.3772]
[1778799736623,70.74,81415.02,9.5,-0.00759,0.0,1.37446]
[1778799741658,70.74,81415.69,9.5,-0.00759,0.0,1.37399]
[1778799746694,70.74,81402.24,9.5,-0.00765,0.0,1.38345]
[1778799751729,70.74,81402.3,9.5,-0.00764,0.0,1.38205]
[1778799756764,70.74,81401.44,9.5,-0.00765,0.0,1.38265]
[1778799761799,70.74,81402.17,9.5,-0.00764,0.0,1.38214]
[1778799766834,70.74,81401.6,9.5,-0.00765,0.0,1.38254]
[1778799771869,70.74,81396.67,9.5,-0.00767,0.0,1.38602]
[1778799776904,70.74,81396.86,9.5,-0.00767,0.0,1.38589]
[1778799781940,70.74,81396.83,9.5,-0.00767,0.0,1.38591]
[1778799787981,70.74,81387.64,9.5,-0.00771,0.0,1.39242]
[1778799793016,70.74,81382.4,9.5,-0.00773,0.0,1.39614]
[1778799798051,70.74,81382.22,9.5,-0.00773,0.0,1.39627]
[1778799804098,70.74,81383.11,9.5,-0.00773,0.0,1.39563]
[1778799809132,70.74,81375.39,9.5,-0.00777,0.0,1.40113]
[1778799815174,70.74,81374.63,9.5,-0.00776,0.0,1.40029]
[1778799824237,70.74,81373.34,9.5,-0.00777,0.0,1.40121]
[1778799829272,70.74,81370.4,9.5,-0.00778,0.0,1.40331]
[1778799834310,70.74,81362.58,9.5,-0.00782,0.0,1.40891]
[1778799839345,70.74,81364.24,9.5,-0.00781,0.0,1.40772]
[1778799844380,70.74,81366.55,9.5,-0.0078,0.0,1.40607]
[1778799849415,70.74,81370.03,9.5,-0.00778,0.0,1.40358]
[1778799854450,70.74,81370.14,9.5,-0.00778,0.0,1.4035]
[1778799859485,70.74,81370.55,9.5,-0.00778,0.0,1.40321]
[1778799861367,70.74,81370.39,9.5,-0.00778,0.0,1.40332]
[1778799866534,70.74,81370.57,9.5,-0.00778,0.0,1.40319]
[1778799871569,70.74,81369.97,9.5,-0.00778,0.0,1.40224]
[1778799877611,70.74,81369.9,9.5,-0.00778,0.0,1.40229]
[1778799878375,70.74,81369.9,9.5,-0.00778,0.0,1.40229]
[1778799879708,70.74,81370.36,9.5,-0.00777,0.0,1.40196]
[1778799881012,70.74,81368.16,9.5,-0.00778,0.0,1.40353]
[1778799881083,70.74,81346.87,9.5,-0.00788,0.0,1.41881]
[1778799881566,70.74,81346.87,9.5,-0.00788,0.0,1.41881]
[1778799881985,70.74,81346.87,9.5,-0.00788,0.0,1.41881]
[1778799882192,70.74,81346.87,9.5,-0.00788,0.0,1.41881]
[1778799882084,70.74,81347.77,9.5,-0.00788,0.0,1.41817]
[1778799883182,70.74,81347.77,9.5,-0.00788,0.0,1.41817]
[1778799883448,70.74,81346.87,9.5,-0.00788,0.0,1.41881]
[1778799884391,70.74,81338.38,9.5,-0.00792,0.0,1.42495]
[1778799885002,70.74,81338.38,9.5,-0.00792,0.0,1.42495]
[1778799885769,70.74,81328.75,9.5,-0.00797,0.0,1.43193]
[1778799885844,70.74,81330.8,9.5,-0.00796,0.0,1.43044]
[1778799886962,70.74,81330.8,9.5,-0.00796,0.0,1.43044]
[1778799887009,70.74,81330.8,9.5,-0.00796,0.0,1.43044]
[1778799887062,70.74,81331.2,9.5,-0.00796,0.0,1.42998]
[1778799888061,70.74,81331.2,9.5,-0.00796,0.0,1.42998]
[1778799888161,70.74,81334.81,9.5,-0.00794,0.0,1.42736]
[1778799888255,70.74,81334.81,9.5,-0.00794,0.0,1.42736]
[1778799888966,70.74,81334.81,9.5,-0.00794,0.0,1.42736]
[1778799888968,70.74,81334.81,9.5,-0.00794,0.0,1.42736]
[1778799890634,70.74,81331.71,9.5,-0.00795,0.0,1.42945]
[1778799890685,70.74,81331.71,9.5,-0.00795,0.0,1.42945]
[1778799890828,70.74,81331.71,9.5,-0.00795,0.0,1.42945]
[1778799891981,70.74,81332.85,9.5,-0.00795,0.0,1.42862]
[1778799892093,70.74,81332.85,9.5,-0.00795,0.0,1.42862]
[1778799892185,70.74,81338.45,9.5,-0.00792,0.0,1.42457]
[1778799896400,70.73,81336.38,9.5,-0.00793,0.0,1.42544]
[1778799896752,70.73,81336.2,9.5,-0.00793,0.0,1.42557]
[1778799898829,70.73,81336.19,9.5,-0.00793,0.0,1.42558]
[1778799904810,70.73,81334.36,9.5,-0.00794,0.0,1.4269]
[1778799909247,70.73,81330.65,9.5,-0.00795,0.0,1.42959]
[1778799912177,70.73,81330.74,9.5,-0.00795,0.0,1.42953]
[1778799913878,70.73,81330.71,9.5,-0.00795,0.0,1.42955]
[1778799914023,70.73,81330.71,9.5,-0.00795,0.0,1.42955]
[1778799920923,70.73,81329.18,9.5,-0.00796,0.0,1.43066]
[1778799925958,70.73,81327.18,9.5,-0.00797,0.0,1.43211]
[1778799930993,70.73,81313.75,9.5,-0.00803,0.0,1.4419]
[1778799936028,70.73,81310.95,9.5,-0.00804,0.0,1.44255]
[1778799941063,70.73,81309.28,9.5,-0.00805,0.0,1.44377]
[1778799942136,70.73,81309.28,9.5,-0.00805,0.0,1.44377]
[1778799943901,70.73,81329.13,9.5,-0.00795,0.0,1.4293]
[1778799944538,70.73,81328.46,9.5,-0.00796,0.0,1.42979]
[1778799945403,70.73,81327.47,9.5,-0.00796,0.0,1.43051]
[1778799945769,70.73,81327.47,9.5,-0.00796,0.0,1.43051]
[1778799946920,70.73,81327.08,9.5,-0.00796,0.0,1.43079]
[1778799952140,70.73,81326.39,9.5,-0.00797,0.0,1.43129]
[1778799957175,70.73,81326.35,9.5,-0.00797,0.0,1.43132]
[1778799962210,70.73,81323.21,9.5,-0.00798,0.0,1.4336]
[1778799967245,70.73,81323.33,9.5,-0.00798,0.0,1.43351]
[1778799972280,70.73,81322.92,9.5,-0.00798,0.0,1.43381]
[1778799977315,70.73,81320.02,9.5,-0.008,0.0,1.43592]
[1778799982350,70.73,81320.06,9.5,-0.008,0.0,1.4359]
[1778799988392,70.73,81321.06,9.5,-0.00799,0.0,1.43517]
[1778799993427,70.73,81322.26,9.5,-0.00798,0.0,1.43289]
[1778799998462,70.73,81321.76,9.5,-0.00798,0.0,1.43326]
[1778800003502,70.73,81307.83,9.5,-0.00805,0.0,1.44342]
[1778800008372,70.73,81300.8,9.5,-0.00808,0.0,1.44857]
[1778800008378,70.73,81300.8,9.5,-0.00808,0.0,1.44857]
[1778800009095,70.73,81300.8,9.5,-0.00808,0.0,1.44857]
[1778800009639,70.73,81293.36,9.5,-0.00812,0.0,1.45404]
[1778800015593,70.73,81282.86,9.5,-0.00817,0.0,1.46179]
[1778800020628,70.73,81282.73,9.5,-0.00817,0.0,1.46189]
[1778800021502,70.73,81282.73,9.5,-0.00817,0.0,1.46189]
[1778800023432,70.73,81274.51,9.5,-0.00821,0.0,1.46798]
[1778800023692,70.73,81274.51,9.5,-0.00821,0.0,1.46798]
[1778800024772,70.73,81272.8,9.5,-0.00821,0.0,1.46925]
[1778800025275,70.73,81272.8,9.5,-0.00821,0.0,1.46925]
[1778800030472,70.73,81272.75,9.5,-0.00821,0.0,1.46929]
[1778800030699,70.73,81272.03,9.5,-0.00822,0.0,1.46982]
[1778800033442,70.73,81271.13,9.5,-0.00822,0.0,1.47004]
[1778800033720,70.73,81271.1,9.5,-0.00822,0.0,1.46983]
[1778800034838,70.73,81271.1,9.5,-0.00822,0.0,1.46983]
[1778800034937,70.73,81271.25,9.5,-0.00822,0.0,1.46972]
[1778800035416,70.73,81271.25,9.5,-0.00822,0.0,1.46972]
[1778800035741,70.73,81271.25,9.5,-0.00822,0.0,1.46972]
[1778800035782,70.73,81271.28,9.5,-0.00822,0.0,1.4697]
[1778800037005,70.73,81271.28,9.5,-0.00822,0.0,1.4697]
[1778800041116,70.73,81272.95,9.5,-0.00821,0.0,1.46846]
[1778800041633,70.73,81272.26,9.5,-0.00821,0.0,1.46897]
[1778800041665,70.73,81272.26,9.5,-0.00821,0.0,1.46897]
[1778800043572,70.73,81270.39,9.5,-0.00822,0.0,1.47036]
[1778800046322,70.73,81270.32,9.5,-0.00822,0.0,1.47041]
[1778800046703,70.73,81270.34,9.5,-0.00822,0.0,1.4704]
[1778800046986,70.73,81270.34,9.5,-0.00822,0.0,1.4704]
[1778800048835,70.73,81270.31,9.5,-0.00822,0.0,1.47042]
[1778800049423,70.73,81270.2,9.5,-0.00822,0.0,1.4705]
[1778800050190,70.73,81270.2,9.5,-0.00822,0.0,1.4705]
[1778800052651,70.73,81267.14,9.5,-0.00823,0.0,1.47135]
[1778800053179,70.73,81267.14,9.5,-0.00823,0.0,1.47135]
[1778800053480,70.73,81266.77,9.5,-0.00823,0.0,1.47139]
[1778800053860,70.73,81266.92,9.5,-0.00823,0.0,1.47128]
[1778800056217,70.72,81266.69,9.5,-0.00823,0.0,1.47122]
[1778800056255,70.72,81266.69,9.5,-0.00823,0.0,1.47075]
[1778800061628,70.72,81266.13,9.5,-0.00823,0.0,1.47117]
[1778800064160,70.72,81266.14,9.5,-0.00823,0.0,1.47116]
[1778800065145,70.72,81266.36,9.5,-0.00823,0.0,1.471]
[1778800066150,70.72,81271.84,9.5,-0.0082,0.0,1.46693]
[1778800067750,70.72,81269.92,9.5,-0.00821,0.0,1.46835]
[1778800068355,70.72,81269.92,9.5,-0.00821,0.0,1.46835]
[1778800072274,70.72,81270.1,9.5,-0.00821,0.0,1.46822]
[1778800072573,70.72,81270.1,9.5,-0.00821,0.0,1.46822]
[1778800079037,70.72,81270.39,9.5,-0.00821,0.0,1.468]
[1778800079530,70.72,81270.39,9.5,-0.00821,0.0,1.468]
[1778800080044,70.72,81270.47,9.5,-0.00821,0.0,1.46772]
[1778800081298,70.72,81270.47,9.5,-0.00821,0.0,1.46772]
[1778800081399,70.72,81269.92,9.5,-0.00821,0.0,1.4679]
[1778800083163,70.72,81269.76,9.5,-0.00821,0.0,1.46802]
[1778800083212,70.72,81272.54,9.5,-0.00819,0.0,1.46596]
[1778800084508,70.71,81270.48,9.5,-0.0082,0.0,1.46727]
[1778800085079,70.71,81269.18,9.5,-0.00821,0.0,1.46823]
[1778800085507,70.71,81269.18,9.5,-0.00821,0.0,1.46823]
[1778800086086,70.71,81269.59,9.5,-0.00821,0.0,1.4677]
[1778800086528,70.71,81269.59,9.5,-0.00821,0.0,1.4677]
[1778800087093,70.71,81269.56,9.5,-0.00821,0.0,1.46772]
[1778800087526,70.71,81269.56,9.5,-0.00821,0.0,1.46772]
[1778800088101,70.71,81259.15,9.5,-0.00826,0.0,1.47525]
[1778800089110,70.71,81241.72,9.5,-0.00834,0.0,1.48805]
[1778800095152,70.7,81241.44,9.5,-0.00833,0.0,1.4867]
[1778800100187,70.68,81240.09,9.5,-0.00833,0.0,1.48642]
[1778800106231,70.67,81240.06,9.5,-0.00832,0.0,1.48491]
[1778800109462,70.66,81238.8,9.5,-0.00832,0.0,1.4851]
[1778800110258,70.66,81238.27,9.5,-0.00832,0.0,1.4855]
[1778800114245,70.66,81238.46,9.5,-0.00831,0.0,1.48392]
[1778800114286,70.66,81229.5,9.5,-0.00836,0.0,1.49065]
[1778800114521,70.66,81229.5,9.5,-0.00836,0.0,1.49065]
[1778800115251,70.66,81229.5,9.5,-0.00836,0.0,1.49065]
[1778800124356,70.65,81240.37,9.5,-0.00829,0.0,1.48022]
[1778800126530,70.64,81239.63,9.5,-0.00829,0.0,1.48029]
[1778800126827,70.64,81239.63,9.5,-0.00829,0.0,1.48029]
[1778800127377,70.64,81239.72,9.5,-0.00829,0.0,1.48022]
[1778800128225,70.64,81239.72,9.5,-0.00829,0.0,1.48022]
[1778800133419,70.64,81239.56,9.5,-0.00829,0.0,1.48034]
[1778800138454,70.64,81224.29,9.5,-0.00837,0.0,1.49182]
[1778800138908,70.64,81224.29,9.5,-0.00837,0.0,1.49182]
[1778800139461,70.64,81224.75,9.5,-0.00836,0.0,1.49147]
[1778800140396,70.64,81224.75,9.5,-0.00836,0.0,1.49147]
[1778800140468,70.64,81224.46,9.5,-0.00836,0.0,1.49142]
[1778800141321,70.64,81224.46,9.5,-0.00836,0.0,1.49142]
[1778800141475,70.64,81223.26,9.5,-0.00837,0.0,1.49233]
[1778800142291,70.64,81223.26,9.5,-0.00837,0.0,1.49233]
[1778800142307,70.64,81223.26,9.5,-0.00837,0.0,1.49206]
[1778800142603,70.64,81223.26,9.5,-0.00837,0.0,1.49206]
[1778800143162,70.64,81223.26,9.5,-0.00837,0.0,1.49206]
[1778800143261,70.64,81220.92,9.5,-0.00838,0.0,1.49383]
[1778800145672,70.64,81220.44,9.5,-0.00838,0.0,1.49419]
[1778800146389,70.63,81219.02,9.5,-0.00839,0.0,1.49473]
[1778800146439,70.63,81201.43,9.5,-0.00847,0.0,1.50776]
[1778800147878,70.63,81196.02,9.5,-0.0085,1e-05,1.51188]
[1778800147883,70.63,81196.02,9.5,-0.0085,1e-05,1.51188]
[1778800147918,70.63,81199.48,9.5,-0.00848,0.0,1.50942]
[1778800153570,70.62,81198.75,9.5,-0.00848,0.0,1.50867]
[1778800158754,70.61,81197.31,9.5,-0.00848,0.0,1.50857]
[1778800158855,70.61,81197.41,9.5,-0.00847,0.0,1.5082]
[1778800160727,70.61,81192.34,9.5,-0.0085,1e-05,1.51206]
[1778800160826,70.61,81189.4,9.5,-0.00851,1e-05,1.51431]
[1778800165073,70.6,81189.3,9.5,-0.00851,1e-05,1.51346]
[1778800165175,70.59,81189.19,9.5,-0.00851,1e-05,1.51293]
[1778800166774,70.59,81187.33,9.5,-0.00851,1e-05,1.51435]
[1778800166827,70.59,81186.52,9.5,-0.00852,1e-05,1.51497]
[1778800169392,70.59,81186.51,9.5,-0.00852,1e-05,1.51467]
[1778800169493,70.59,81182.17,9.5,-0.00853,1e-05,1.51736]
[1778800169790,70.59,81182.17,9.5,-0.00853,1e-05,1.51736]
[1778800169884,70.59,81182.72,9.5,-0.00853,1e-05,1.51694]
[1778800175066,70.58,81182.5,9.5,-0.00852,1e-05,1.51441]
[1778800175085,70.57,81182.23,9.5,-0.00851,1e-05,1.514]
[1778800181768,70.57,81180.02,9.5,-0.00853,1e-05,1.51569]
[1778800186803,70.57,81179.55,9.5,-0.00853,1e-05,1.51604]
[1778800191838,70.57,81185.83,9.5,-0.0085,1e-05,1.51125]
[1778800196874,70.57,81193.28,9.5,-0.00846,0.0,1.50557]
[1778800201909,70.57,81205.8,9.5,-0.0084,0.0,1.49607]
[1778800206947,70.57,81216.37,9.5,-0.00834,0.0,1.48809]
[1778800211982,70.57,81216.04,9.5,-0.00835,0.0,1.48834]
[1778800217021,70.57,81214.79,9.5,-0.00835,0.0,1.48928]
[1778800222056,70.57,81216.58,9.5,-0.00834,0.0,1.48794]
[1778800227091,70.57,81215.71,9.5,-0.00835,0.0,1.48859]
[1778800232126,70.57,81230.2,9.5,-0.00827,0.0,1.47628]
[1778800237161,70.57,81231.16,9.5,-0.00826,0.0,1.47556]
[1778800243204,70.57,81230.05,9.5,-0.00827,0.0,1.47639]
[1778800248239,70.57,81230.53,9.5,-0.00827,0.0,1.47603]
[1778800252341,70.57,81230.43,9.5,-0.00827,0.0,1.47611]
[1778800258309,70.57,81230.82,9.5,-0.00827,0.0,1.47581]
[1778800263344,70.57,81232.57,9.5,-0.00826,0.0,1.4745]
[1778800268382,70.57,81234.11,9.5,-0.00825,0.0,1.47335]
[1778800269352,70.57,81234.11,9.5,-0.00825,0.0,1.47335]
[1778800274422,70.57,81235.47,9.5,-0.00824,0.0,1.47234]
[1778800279457,70.57,81237.28,9.5,-0.00823,0.0,1.47099]
[1778800279856,70.57,81237.28,9.5,-0.00823,0.0,1.47099]
[1778800281559,70.57,81228.07,9.5,-0.00828,0.0,1.47787]
[1778800287513,70.57,81229.22,9.5,-0.00827,0.0,1.47701]
[1778800292548,70.57,81228.89,9.5,-0.00827,0.0,1.47583]
[1778800294907,70.57,81228.95,9.5,-0.00827,0.0,1.47578]
[1778800300604,70.57,81231.56,9.5,-0.00825,0.0,1.47383]
[1778800305639,70.57,81231.35,9.5,-0.00826,0.0,1.47399]
[1778800310674,70.57,81232.81,9.5,-0.00825,0.0,1.4729]
[1778800311916,70.57,81232.81,9.5,-0.00825,0.0,1.4729]
[1778800317079,70.57,81236.21,9.5,-0.00823,0.0,1.47036]
[1778800322758,70.57,81231.67,9.5,-0.00825,0.0,1.47375]
[1778800327793,70.57,81230.71,9.5,-0.00826,0.0,1.47447]
[1778800332833,70.57,81233.09,9.5,-0.00825,0.0,1.47269]
[1778800338875,70.57,81233.38,9.5,-0.00825,0.0,1.47247]
[1778800344917,70.57,81233.45,9.5,-0.00825,0.0,1.47242]
[1778800349952,70.57,81233.71,9.5,-0.00824,0.0,1.47222]
[1778800354988,70.57,81235.55,9.5,-0.00823,0.0,1.46942]
[1778800360027,70.57,81235.85,9.5,-0.00823,0.0,1.4692]
[1778800365062,70.57,81236.5,9.5,-0.00822,0.0,1.46872]
[1778800373126,70.57,81237.95,9.5,-0.00822,0.0,1.46764]
[1778800378162,70.57,81238.9,9.5,-0.00821,0.0,1.46693]
[1778800383199,70.57,81235.5,9.5,-0.00823,0.0,1.46946]
[1778800389241,70.57,81235.53,9.5,-0.00823,0.0,1.46944]
[1778800394276,70.57,81239.11,9.5,-0.00821,0.0,1.46677]
[1778800399311,70.57,81238.96,9.5,-0.00821,0.0,1.46688]
[1778800404346,70.57,81245.49,9.5,-0.00818,0.0,1.46203]
[1778800410388,70.57,81245.41,9.5,-0.00818,0.0,1.46209]
[1778800415423,70.57,81243.19,9.5,-0.00818,0.0,1.46231]
[1778800423321,70.57,81245.52,9.5,-0.00817,0.0,1.46058]
[1778800428184,70.57,81245.15,9.5,-0.00817,0.0,1.46086]
[1778800429494,70.57,81245.18,9.5,-0.00817,0.0,1.46084]
[1778800436878,70.57,81244.86,9.5,-0.00817,0.0,1.46107]
[1778800445633,70.57,81244.61,9.5,-0.00818,0.0,1.46126]
[1778800450669,70.57,81244.39,9.5,-0.00818,0.0,1.46142]
[1778800453895,70.57,81244.39,9.5,-0.00818,0.0,1.46142]
[1778800459734,70.57,81244.31,9.5,-0.00818,0.0,1.46148]
[1778800464739,70.57,81241.34,9.5,-0.00819,0.0,1.46369]
[1778800469804,70.57,81240.96,9.5,-0.00819,0.0,1.46397]
[1778800470913,70.57,81240.32,9.5,-0.0082,0.0,1.46445]
[1778800480881,70.57,81241.59,9.5,-0.00818,0.0,1.46208]
[1778800484909,70.57,81242.81,9.5,-0.00818,0.0,1.46117]
[1778800487923,70.57,81242.81,9.5,-0.00818,0.0,1.46117]
[1778800493972,70.57,81246.62,9.5,-0.00816,0.0,1.45835]
[1778800499007,70.57,81246.65,9.5,-0.00816,0.0,1.45833]
[1778800504048,70.57,81247.46,9.5,-0.00815,0.0,1.45773]
[1778800505033,70.57,81247.46,9.5,-0.00815,0.0,1.45773]
[1778800510092,70.57,81250.01,9.5,-0.00814,0.0,1.45584]
[1778800515129,70.57,81245.79,9.5,-0.00816,0.0,1.45896]
[1778800520164,70.57,81243.54,9.5,-0.00817,0.0,1.46063]
[1778800522069,70.57,81243.58,9.5,-0.00817,0.0,1.4606]
[1778800527213,70.57,81252.14,9.5,-0.00813,0.0,1.45426]
[1778800532249,70.57,81254.03,9.5,-0.00812,0.0,1.45145]
[1778800537284,70.57,81249.71,9.5,-0.00814,0.0,1.45464]
[1778800539166,70.57,81249.61,9.5,-0.00814,0.0,1.45472]
[1778800544333,70.57,81258.17,9.5,-0.0081,0.0,1.4484]
[1778800549368,70.57,81256.63,9.5,-0.0081,0.0,1.44953]
[1778800554403,70.57,81251.74,9.5,-0.00813,0.0,1.45314]
[1778800556203,70.57,81251.88,9.5,-0.00813,0.0,1.45304]
[1778800562460,70.57,81253.44,9.5,-0.00812,0.0,1.45189]
[1778800567495,70.57,81251.96,9.5,-0.00813,0.0,1.45298]
[1778800572530,70.57,81243.03,9.5,-0.00817,0.0,1.45959]
[1778800573225,70.57,81243.03,9.5,-0.00817,0.0,1.45959]
[1778800578572,70.57,81243.55,9.5,-0.00817,0.0,1.4592]
[1778800583607,70.57,81243.54,9.5,-0.00817,0.0,1.45921]
[1778800589649,70.57,81243.55,9.5,-0.00817,0.0,1.4592]
[1778800590285,70.57,81243.55,9.5,-0.00817,0.0,1.4592]
[1778800595691,70.57,81243.59,9.5,-0.00816,0.0,1.45775]
[1778800600726,70.57,81243.68,9.5,-0.00816,0.0,1.45769]
[1778800606768,70.57,81244.07,9.5,-0.00816,0.0,1.4574]
[1778800607296,70.57,81244.07,9.5,-0.00816,0.0,1.4574]
[1778800612487,70.57,81243.99,9.5,-0.00816,0.0,1.45746]
[1778800617845,70.57,81251.42,9.5,-0.00812,0.0,1.45196]
[1778800622880,70.57,81252.09,9.5,-0.00812,0.0,1.45147]
[1778800624321,70.57,81252.13,9.5,-0.00812,0.0,1.45144]
[1778800629929,70.57,81252.09,9.5,-0.00812,0.0,1.45147]
[1778800634964,70.57,81258.1,9.5,-0.00809,0.0,1.44703]
[1778800639999,70.57,81253.63,9.5,-0.00811,0.0,1.45033]
[1778800641342,70.57,81251.0,9.5,-0.00812,0.0,1.45227]
[1778800647050,70.57,81251.03,9.5,-0.00812,0.0,1.45225]
[1778800652085,70.57,81250.9,9.5,-0.00811,0.0,1.45093]
[1778800657120,70.57,81251.17,9.5,-0.00811,0.0,1.45073]
[1778800658379,70.57,81251.17,9.5,-0.00811,0.0,1.45073]
[1778800667190,70.57,81250.9,9.5,-0.00811,0.0,1.45093]
[1778800672225,70.57,81251.28,9.5,-0.00811,0.0,1.45065]
[1778800675412,70.57,81247.4,9.5,-0.00813,0.0,1.45351]
[1778800681288,70.57,81246.22,9.5,-0.00814,0.0,1.45439]
[1778800687330,70.57,81245.97,9.5,-0.00814,0.0,1.45457]
[1778800692437,70.57,81243.04,9.5,-0.00815,0.0,1.45674]
[1778800698407,70.57,81241.53,9.5,-0.00816,0.0,1.45786]
[1778800703442,70.57,81240.78,9.5,-0.00816,0.0,1.45841]
[1778800709460,70.57,81240.38,9.5,-0.00817,0.0,1.45871]
[1778800717540,70.57,81241.0,9.5,-0.00816,0.0,1.45683]
[1778800722575,70.57,81240.42,9.5,-0.00816,0.0,1.45726]
[1778800725608,70.57,81236.96,9.5,-0.00817,0.0,1.45983]
[1778800725619,70.57,81236.96,9.5,-0.00817,0.0,1.45983]
[1778800725744,70.57,81236.96,9.5,-0.00817,0.0,1.45983]
[1778800732646,70.57,81237.98,9.5,-0.00817,0.0,1.45907]
[1778800738688,70.57,81237.85,9.5,-0.00817,0.0,1.45917]
[1778800743492,70.57,81237.36,9.5,-0.00817,0.0,1.45953]
[1778800748759,70.57,81237.23,9.5,-0.00817,0.0,1.45963]
[1778800753794,70.57,81237.55,9.5,-0.00817,0.0,1.45939]
[1778800758829,70.57,81237.05,9.5,-0.00817,0.0,1.45976]
[1778800760529,70.57,81236.06,9.5,-0.00818,0.0,1.46049]
[1778800765878,70.57,81235.77,9.5,-0.00818,0.0,1.46071]
[1778800772927,70.57,81235.34,9.5,-0.00817,0.0,1.45961]
[1778800777550,70.57,81235.36,9.5,-0.00817,0.0,1.45959]
[1778800784006,70.57,81235.09,9.5,-0.00818,0.0,1.45979]
[1778800789039,70.57,81235.24,9.5,-0.00818,0.0,1.45968]
[1778800794560,70.57,81234.94,9.5,-0.00818,0.0,1.4599]
[1778800803137,70.57,81236.27,9.5,-0.00817,0.0,1.45892]
[1778800810186,70.57,81236.33,9.5,-0.00817,0.0,1.45887]
[1778800811572,70.57,81236.33,9.5,-0.00817,0.0,1.45887]
[1778800817235,70.57,81235.74,9.5,-0.00817,0.0,1.45931]
[1778800822270,70.57,81235.56,9.5,-0.00817,0.0,1.45944]
[1778800827305,70.57,81235.66,9.5,-0.00817,0.0,1.45937]
[1778800828583,70.57,81235.66,9.5,-0.00817,0.0,1.45937]
[1778800834357,70.57,81235.88,9.5,-0.00816,0.0,1.45778]
[1778800840399,70.57,81235.16,9.5,-0.00817,0.0,1.45832]
[1778800845594,70.57,81234.23,9.5,-0.00817,0.0,1.45901]
[1778800851476,70.57,81234.19,9.5,-0.00817,0.0,1.45904]
[1778800856511,70.57,81234.12,9.5,-0.00817,0.0,1.45909]
[1778800861546,70.57,81236.62,9.5,-0.00816,0.0,1.45723]
[1778800862606,70.57,81236.62,9.5,-0.00816,0.0,1.45723]
[1778800868597,70.57,81234.46,9.5,-0.00817,0.0,1.45884]
[1778800874639,70.57,81234.44,9.5,-0.00817,0.0,1.45885]
[1778800879616,70.57,81235.14,9.5,-0.00817,0.0,1.45833]
[1778800885716,70.57,81235.23,9.5,-0.00817,0.0,1.45826]
[1778800890751,70.57,81235.19,9.5,-0.00817,0.0,1.45829]
[1778800896293,70.57,81234.53,9.5,-0.00816,0.0,1.45736]
[1778800901828,70.57,81233.53,9.5,-0.00817,0.0,1.4581]
[1778800906863,70.57,81231.08,9.5,-0.00818,0.0,1.45992]
[1778800913912,70.57,81230.21,9.5,-0.00818,0.0,1.46057]
[1778800920961,70.57,81229.1,9.5,-0.00819,0.0,1.46139]
[1778800925998,70.57,81227.63,9.5,-0.0082,0.0,1.46248]
[1778800931037,70.57,81227.4,9.5,-0.0082,0.0,1.46266]
[1778800936072,70.57,81226.81,9.5,-0.0082,0.0,1.46309]
[1778800941107,70.57,81211.91,9.5,-0.00827,0.0,1.47421]
[1778800947149,70.57,81211.0,9.5,-0.00828,0.0,1.47489]
[1778800952184,70.57,81210.38,9.5,-0.00827,0.0,1.47392]
[1778800957219,70.57,81212.0,9.5,-0.00827,0.0,1.47271]
[1778800960240,70.57,81191.39,9.5,-0.00837,0.0,1.4882]
[1778800965275,70.57,81189.87,9.5,-0.00837,0.0,1.48934]
[1778800970310,70.57,81189.15,9.5,-0.00838,0.0,1.48989]
[1778800975345,70.57,81187.42,9.5,-0.00839,0.0,1.49119]
[1778800980099,70.57,81186.81,9.5,-0.00839,0.0,1.49166]
[1778800987429,70.57,81185.11,9.5,-0.0084,0.0,1.49294]
[1778800993198,70.57,81187.21,9.5,-0.00839,0.0,1.49135]
[1778800998514,70.57,81185.63,9.5,-0.0084,0.0,1.49255]
[1778801004556,70.57,81189.2,9.5,-0.00838,0.0,1.48985]
[1778801009591,70.57,81187.11,9.5,-0.00839,0.0,1.49143]
[1778801014626,70.57,81187.04,9.5,-0.00838,0.0,1.49004]
[1778801019661,70.57,81187.63,9.5,-0.00838,0.0,1.48959]
[1778801024696,70.57,81189.16,9.5,-0.00837,0.0,1.48844]
[1778801029731,70.57,81189.39,9.5,-0.00837,0.0,1.48826]
[1778801034766,70.57,81191.71,9.5,-0.00836,0.0,1.48651]
[1778801041815,70.57,81189.48,9.5,-0.00837,0.0,1.48819]
[1778801046854,70.57,81193.27,9.5,-0.00835,0.0,1.48534]
[1778801049871,70.57,81210.8,9.5,-0.00826,0.0,1.47218]
[1778801055860,70.57,81215.53,9.5,-0.00824,0.0,1.46864]
[1778801058030,70.57,81220.47,9.5,-0.00822,0.0,1.46496]
[1778801060293,70.57,81242.17,9.5,-0.00811,0.0,1.44887]
[1778801063294,70.57,81261.41,9.5,-0.00802,0.0,1.43473]
[1778801073037,70.57,81264.61,9.5,-0.008,0.0,1.43099]
[1778801078072,70.57,81267.88,9.5,-0.00798,0.0,1.4286]
[1778801083107,70.57,81288.74,9.5,-0.00788,0.0,1.41346]
[1778801088142,70.57,81285.02,9.5,-0.0079,0.0,1.41615]
[1778801094184,70.57,81286.89,9.5,-0.00789,0.0,1.41479]
[1778801100227,70.57,81285.86,9.5,-0.0079,0.0,1.41554]
[1778801105262,70.57,81285.69,9.5,-0.0079,0.0,1.41566]
[1778801110297,70.57,81285.85,9.5,-0.0079,0.0,1.41555]
[1778801116347,70.57,81277.81,9.5,-0.00793,0.0,1.42137]
[1778801121382,70.57,81278.09,9.5,-0.00793,0.0,1.42117]
[1778801126417,70.57,81278.6,9.5,-0.00793,0.0,1.4208]
[1778801134473,70.57,81279.75,9.5,-0.00792,0.0,1.41857]
[1778801140515,70.57,81279.61,9.5,-0.00792,0.0,1.41867]
[1778801145552,70.57,81283.61,9.5,-0.0079,0.0,1.41577]
[1778801148477,70.57,81284.34,9.5,-0.0079,0.0,1.41524]
[1778801157636,70.57,81286.99,9.5,-0.00788,0.0,1.41333]
[1778801158834,70.57,81286.99,9.5,-0.00788,0.0,1.41333]
[1778801164687,70.57,81285.76,9.5,-0.00789,0.0,1.41422]
[1778801169722,70.57,81289.88,9.5,-0.00787,0.0,1.41124]
[1778801174757,70.57,81290.92,9.5,-0.00786,0.0,1.41049]
[1778801179794,70.57,81291.71,9.5,-0.00786,0.0,1.40992]
[1778801184829,70.57,81294.94,9.5,-0.00785,0.0,1.40759]
[1778801189864,70.57,81293.91,9.5,-0.00785,0.0,1.40833]
[1778801194899,70.57,81293.65,9.5,-0.00784,0.0,1.40713]
[1778801199934,70.57,81292.35,9.5,-0.00785,0.0,1.40807]
[1778801205976,70.57,81294.83,9.5,-0.00784,0.0,1.40628]
[1778801211011,70.57,81293.37,9.5,-0.00785,0.0,1.40733]
[1778801216046,70.57,81295.34,9.5,-0.00784,0.0,1.40591]
[1778801221081,70.57,81293.75,9.5,-0.00784,0.0,1.40706]
[1778801226117,70.57,81293.5,9.5,-0.00784,0.0,1.40724]
[1778801232159,70.57,81293.9,9.5,-0.00784,0.0,1.40695]
[1778801240215,70.57,81294.66,9.5,-0.00784,0.0,1.4064]
[1778801245250,70.57,81294.45,9.5,-0.00784,0.0,1.40655]
[1778801250285,70.57,81294.76,9.5,-0.00784,0.0,1.40633]
[1778801255320,70.57,81294.73,9.5,-0.00783,0.0,1.40496]
[1778801260355,70.57,81294.77,9.5,-0.00783,0.0,1.40494]
[1778801269418,70.57,81295.67,9.5,-0.00783,0.0,1.40429]
[1778801276467,70.57,81297.88,9.5,-0.00782,0.0,1.4027]
[1778801281502,70.57,81296.31,9.5,-0.00782,0.0,1.40383]
[1778801286537,70.57,81296.17,9.5,-0.00782,0.0,1.40393]
[1778801296607,70.57,81296.14,9.5,-0.00782,0.0,1.40395]
[1778801301643,70.57,81296.2,9.5,-0.00782,0.0,1.40391]
[1778801306677,70.57,81296.56,9.5,-0.00782,0.0,1.40365]
[1778801311712,70.57,81296.53,9.5,-0.00782,0.0,1.40228]
[1778801316749,70.57,81296.56,9.5,-0.00782,0.0,1.40226]
[1778801322791,70.57,81296.2,9.5,-0.00782,0.0,1.40252]
[1778801327826,70.57,81293.72,9.5,-0.00783,0.0,1.4043]
[1778801332862,70.57,81295.67,9.5,-0.00782,0.0,1.4029]
[1778801336606,70.57,81295.8,9.5,-0.00782,0.0,1.40281]
[1778801337253,70.57,81295.8,9.5,-0.00782,0.0,1.40281]
[1778801340680,70.57,81295.93,9.5,-0.00782,0.0,1.40271]
[1778801340760,70.57,81295.93,9.5,-0.00782,0.0,1.40271]
[1778801340920,70.57,81314.17,9.5,-0.00773,0.0,1.38966]
[1778801342999,70.57,81321.06,9.5,-0.0077,0.0,1.38475]
[1778801348976,70.57,81328.61,9.5,-0.00767,0.0,1.3794]
[1778801353731,70.57,81328.82,9.5,-0.00767,0.0,1.37925]
[1778801363074,70.57,81342.23,9.5,-0.00761,0.0,1.36978]
[1778801368110,70.57,81356.59,9.5,-0.00754,0.0,1.35969]
[1778801373144,70.57,81357.93,9.5,-0.00753,0.0,1.3574]
[1778801378179,70.57,81366.79,9.5,-0.00749,0.0,1.35122]
[1778801383214,70.57,81367.22,9.5,-0.00749,0.0,1.35092]
[1778801388249,70.57,81355.96,9.5,-0.00754,0.0,1.35878]
[1778801393284,70.57,81355.76,9.5,-0.00754,0.0,1.35892]
[1778801398319,70.57,81355.23,9.5,-0.00754,0.0,1.35929]
[1778801403354,70.57,81352.98,9.5,-0.00755,0.0,1.36086]
[1778801408389,70.57,81354.67,9.5,-0.00754,0.0,1.35968]
[1778801413424,70.57,81354.71,9.5,-0.00754,0.0,1.35965]
[1778801418459,70.57,81355.19,9.5,-0.00754,0.0,1.35932]
[1778801423494,70.57,81354.85,9.5,-0.00754,0.0,1.35956]
[1778801428529,70.57,81355.6,9.5,-0.00754,0.0,1.35903]
[1778801433564,70.57,81352.68,9.5,-0.00754,0.0,1.35972]
[1778801441620,70.57,81343.0,9.5,-0.00759,0.0,1.36651]
[1778801446655,70.57,81338.48,9.5,-0.00761,0.0,1.36969]
[1778801451690,70.57,81338.41,9.5,-0.00761,0.0,1.36974]
[1778801456725,70.57,81338.15,9.5,-0.00761,0.0,1.36992]
[1778801461760,70.57,81344.55,9.5,-0.00758,0.0,1.36542]
[1778801466795,70.57,81344.47,9.5,-0.00758,0.0,1.36547]
[1778801471831,70.57,81329.77,9.5,-0.00765,0.0,1.37584]
[1778801477873,70.57,81327.41,9.5,-0.00766,0.0,1.37751]
[1778801483915,70.57,81328.68,9.5,-0.00765,0.0,1.37661]
[1778801488950,70.57,81328.18,9.5,-0.00765,0.0,1.37696]
[1778801494992,70.57,81331.42,9.5,-0.00763,0.0,1.3733]
[1778801500027,70.57,81330.9,9.5,-0.00763,0.0,1.37367]
[1778801505062,70.57,81326.29,9.5,-0.00766,0.0,1.37693]
[1778801510097,70.57,81328.9,9.5,-0.00764,0.0,1.37508]
[1778801515132,70.57,81330.5,9.5,-0.00764,0.0,1.37395]
[1778801521174,70.57,81332.65,9.5,-0.00763,0.0,1.37243]
[1778801526213,70.57,81339.62,9.5,-0.0076,0.0,1.36752]
[1778801531248,70.57,81335.69,9.5,-0.00761,0.0,1.37029]
[1778801536283,70.57,81332.37,9.5,-0.00763,0.0,1.37263]
[1778801542325,70.57,81333.2,9.5,-0.00762,0.0,1.37205]
[1778801547360,70.57,81328.89,9.5,-0.00764,0.0,1.37509]
[1778801555416,70.57,81327.17,9.5,-0.00764,0.0,1.37494]
[1778801560451,70.57,81325.76,9.5,-0.00765,0.0,1.37593]
[1778801565486,70.57,81332.96,9.5,-0.00762,0.0,1.37085]
[1778801570521,70.57,81334.58,9.5,-0.00761,0.0,1.36971]
[1778801575556,70.57,81333.3,9.5,-0.00762,0.0,1.37061]
[1778801580591,70.57,81330.67,9.5,-0.00763,0.0,1.37246]
[1778801585626,70.57,81330.34,9.5,-0.00763,0.0,1.3727]
[1778801590661,70.57,81330.26,9.5,-0.00763,0.0,1.37275]
[1778801595696,70.57,81329.73,9.5,-0.00763,0.0,1.37313]
[1778801600731,70.57,81329.7,9.5,-0.00763,0.0,1.37315]
[1778801605766,70.57,81330.01,9.5,-0.00763,0.0,1.37293]
[1778801610801,70.57,81342.93,9.5,-0.00757,0.0,1.36383]
[1778801615836,70.57,81342.36,9.5,-0.00757,0.0,1.36287]
[1778801620871,70.57,81342.0,9.5,-0.00757,0.0,1.36312]
[1778801625906,70.57,81343.73,9.5,-0.00756,0.0,1.36191]
[1778801631948,70.57,81345.7,9.5,-0.00755,0.0,1.36053]
[1778801636983,70.57,81345.79,9.5,-0.00755,0.0,1.36047]
[1778801642021,70.57,81345.58,9.5,-0.00755,0.0,1.36061]
[1778801647056,70.57,81345.65,9.5,-0.00755,0.0,1.36056]
[1778801652091,70.57,81345.63,9.5,-0.00755,0.0,1.36058]
[1778801657127,70.57,81349.38,9.5,-0.00754,0.0,1.35795]
[1778801662162,70.57,81353.29,9.5,-0.00752,0.0,1.35522]
[1778801669211,70.57,81355.97,9.5,-0.00751,0.0,1.35335]
[1778801674247,70.57,81356.18,9.5,-0.0075,0.0,1.35185]
[1778801678510,70.57,81356.22,9.5,-0.0075,0.0,1.35182]
[1778801679595,70.57,81355.09,9.5,-0.0075,0.0,1.35261]
[1778801680764,70.57,81347.11,9.5,-0.00754,0.0,1.35818]
[1778801682618,70.57,81342.43,9.5,-0.00756,0.0,1.36146]
[1778801688346,70.57,81328.3,9.5,-0.00762,0.0,1.3714]
[1778801693381,70.57,81327.07,9.5,-0.00763,0.0,1.37227]
[1778801698416,70.57,81323.4,9.5,-0.00765,0.0,1.37486]
[1778801704458,70.57,81322.94,9.5,-0.00765,0.0,1.37519]
[1778801709493,70.57,81323.13,9.5,-0.00765,0.0,1.37505]
[1778801712290,70.57,81323.18,9.5,-0.00765,0.0,1.37502]
[1778801718462,70.57,81323.37,9.5,-0.00765,0.0,1.37488]
[1778801723592,70.57,81323.26,9.5,-0.00765,0.0,1.37496]
[1778801728627,70.57,81323.13,9.5,-0.00765,0.0,1.37505]
[1778801736683,70.57,81322.77,9.5,-0.00764,0.0,1.37394]
[1778801741722,70.57,81322.99,9.5,-0.00764,0.0,1.37378]
[1778801746758,70.57,81318.07,9.5,-0.00766,0.0,1.37726]
[1778801751794,70.57,81310.76,9.5,-0.0077,0.0,1.38245]
[1778801758843,70.57,81310.28,9.5,-0.0077,0.0,1.38279]
[1778801763878,70.57,81310.48,9.5,-0.0077,0.0,1.38265]
[1778801768916,70.57,81310.37,9.5,-0.0077,0.0,1.38273]
[1778801774958,70.57,81310.52,9.5,-0.0077,0.0,1.38262]
[1778801779993,70.57,81309.65,9.5,-0.0077,0.0,1.38324]
[1778801785033,70.57,81309.8,9.5,-0.0077,0.0,1.38313]
[1778801790068,70.57,81305.97,9.5,-0.00772,0.0,1.38586]
[1778801795103,70.57,81306.16,9.5,-0.00771,0.0,1.38434]
[1778801800138,70.57,81307.2,9.5,-0.00771,0.0,1.3836]
[1778801805173,70.57,81306.81,9.5,-0.00771,0.0,1.38388]
[1778801810208,70.57,81307.45,9.5,-0.00771,0.0,1.38343]
[1778801815243,70.57,81306.94,9.5,-0.00771,0.0,1.38379]
[1778801820278,70.57,81306.83,9.5,-0.00771,0.0,1.38387]
[1778801822448,70.57,81311.72,9.5,-0.00769,0.0,1.38039]
[1778801823641,70.57,81311.62,9.5,-0.00769,0.0,1.38046]
[1778801829341,70.57,81311.24,9.5,-0.00769,0.0,1.38073]
[1778801834376,70.57,81311.29,9.5,-0.00769,0.0,1.3807]
[1778801839412,70.57,81320.02,9.5,-0.00765,0.0,1.37451]
[1778801844447,70.57,81320.02,9.5,-0.00765,0.0,1.37451]
[1778801851496,70.57,81319.94,9.5,-0.00764,0.0,1.3732]
[1778801857538,70.57,81319.98,9.5,-0.00764,0.0,1.37317]
[1778801862574,70.57,81321.29,9.5,-0.00763,0.0,1.37225]
[1778801867608,70.57,81321.82,9.5,-0.00763,0.0,1.37187]
[1778801872643,70.57,81324.97,9.5,-0.00762,0.0,1.36965]
[1778801877678,70.57,81325.0,9.5,-0.00762,0.0,1.36963]
[1778801883720,70.57,81324.56,9.5,-0.00762,0.0,1.36994]
[1778801888755,70.57,81326.21,9.5,-0.00761,0.0,1.36877]
[1778801893790,70.57,81325.86,9.5,-0.00761,0.0,1.36902]
[1778801899832,70.57,81326.05,9.5,-0.00761,0.0,1.36889]
[1778801904867,70.57,81326.04,9.5,-0.00761,0.0,1.36889]
[1778801905500,70.57,81326.04,9.5,-0.00761,0.0,1.36889]
[1778801910909,70.57,81325.9,9.5,-0.00761,0.0,1.36899]
[1778801912530,70.57,81325.95,9.5,-0.00761,0.0,1.36759]
[1778801917958,70.57,81325.83,9.5,-0.00761,0.0,1.36768]
[1778801922997,70.57,81322.06,9.5,-0.00762,0.0,1.37033]
[1778801928032,70.57,81320.51,9.5,-0.00763,0.0,1.37143]
[1778801933067,70.57,81320.42,9.5,-0.00763,0.0,1.37149]
[1778801938102,70.57,81317.93,9.5,-0.00764,0.0,1.37325]
[1778801943138,70.57,81313.84,9.5,-0.00766,0.0,1.37614]
[1778801947604,70.57,81300.29,9.5,-0.00772,0.0,1.38577]
[1778801947757,70.57,81300.29,9.5,-0.00772,0.0,1.38577]
[1778801954215,70.57,81300.76,9.5,-0.00772,0.0,1.38543]
[1778801959250,70.57,81300.82,9.5,-0.00772,0.0,1.38539]
[1778801964290,70.57,81288.82,9.5,-0.00778,0.0,1.39396]
[1778801969325,70.57,81286.96,9.5,-0.00779,0.0,1.39529]
[1778801974360,70.57,81283.91,9.5,-0.00779,0.0,1.39609]
[1778801979395,70.57,81279.27,9.5,-0.00781,0.0,1.39942]
[1778801987451,70.57,81274.47,9.5,-0.00784,0.0,1.40287]
[1778801992486,70.57,81268.24,9.5,-0.00787,0.0,1.40736]
[1778801997521,70.57,81268.06,9.5,-0.00787,0.0,1.40749]
[1778802002557,70.57,81256.44,9.5,-0.00792,0.0,1.4159]
[1778802007592,70.57,81256.54,9.5,-0.00792,0.0,1.41582]
[1778802012627,70.57,81256.48,9.5,-0.00792,0.0,1.41587]
[1778802017662,70.57,81259.61,9.5,-0.00791,0.0,1.4136]
[1778802022697,70.57,81258.46,9.5,-0.00791,0.0,1.41443]
[1778802027732,70.57,81256.67,9.5,-0.00792,0.0,1.41573]
[1778802034781,70.57,81250.29,9.5,-0.00794,0.0,1.41896]
[1778802039816,70.57,81243.03,9.5,-0.00798,0.0,1.42425]
[1778802046868,70.57,81241.93,9.5,-0.00798,0.0,1.42505]
[1778802051904,70.57,81241.75,9.5,-0.00798,0.0,1.42518]
[1778802056939,70.57,81241.12,9.5,-0.00799,0.0,1.42564]
[1778802061974,70.57,81239.29,9.5,-0.00799,0.0,1.42697]
[1778802067009,70.57,81238.72,9.5,-0.008,0.0,1.42739]
[1778802072044,70.57,81233.51,9.5,-0.00802,0.0,1.4312]
[1778802078086,70.57,81233.67,9.5,-0.00802,0.0,1.43108]
[1778802083121,70.57,81236.94,9.5,-0.00801,0.0,1.42869]
[1778802088156,70.57,81242.93,9.5,-0.00798,0.0,1.42432]
[1778802096212,70.57,81243.23,9.5,-0.00797,0.0,1.42269]
[1778802101248,70.57,81243.35,9.5,-0.00797,0.0,1.42261]
[1778802108297,70.57,81233.15,9.5,-0.00802,0.0,1.43005]
[1778802113332,70.57,81227.15,9.5,-0.00805,0.0,1.43445]
[1778802118367,70.57,81227.08,9.5,-0.00805,0.0,1.4345]
[1778802123402,70.57,81225.14,9.5,-0.00805,0.0,1.43593]
[1778802128437,70.57,81219.03,9.5,-0.00808,0.0,1.44042]
[1778802133472,70.57,81219.12,9.5,-0.00808,0.0,1.44035]
[1778802138508,70.57,81218.82,9.5,-0.00809,0.0,1.44057]
[1778802143543,70.57,81218.42,9.5,-0.00809,0.0,1.44087]
[1778802148578,70.57,81218.81,9.5,-0.00809,0.0,1.44058]
[1778802153613,70.57,81218.36,9.5,-0.00808,0.0,1.43949]
[1778802158648,70.57,81217.4,9.5,-0.00808,0.0,1.4402]
[1778802164691,70.57,81217.64,9.5,-0.00808,0.0,1.44002]
[1778802169726,70.57,81217.04,9.5,-0.00809,0.0,1.44046]
[1778802174761,70.57,81209.91,9.5,-0.00812,0.0,1.44572]
[1778802179796,70.57,81209.87,9.5,-0.00812,0.0,1.44575]
[1778802184833,70.57,81210.53,9.5,-0.00812,0.0,1.44527]
[1778802189868,70.57,81211.07,9.5,-0.00811,0.0,1.44487]
[1778802194903,70.57,81204.46,9.5,-0.00815,0.0,1.44975]
[1778802199938,70.57,81202.79,9.5,-0.00815,0.0,1.45099]
[1778802204974,70.57,81206.29,9.5,-0.00814,0.0,1.4484]
[1778802210010,70.57,81209.61,9.5,-0.00812,0.0,1.44594]
[1778802215044,70.57,81209.37,9.5,-0.00812,0.0,1.4447]
[1778802220079,70.57,81210.15,9.5,-0.00811,0.0,1.44412]
[1778802228135,70.57,81209.6,9.5,-0.00811,0.0,1.44453]
[1778802233252,70.57,81209.14,9.5,-0.00812,0.0,1.44487]
[1778802239212,70.57,81209.01,9.5,-0.00812,0.0,1.44497]
[1778802244247,70.57,81208.53,9.5,-0.00812,0.0,1.44532]
[1778802250289,70.57,81208.4,9.5,-0.00812,0.0,1.44542]
[1778802255324,70.57,81208.07,9.5,-0.00812,0.0,1.44566]
[1778802260359,70.57,81207.81,9.5,-0.00812,0.0,1.44585]
[1778802265394,70.57,81202.63,9.5,-0.00815,0.0,1.44968]
[1778802270429,70.57,81199.37,9.5,-0.00816,0.0,1.4521]
[1778802275066,70.57,81202.52,9.5,-0.00814,0.0,1.44834]
[1778802281506,70.57,81202.0,9.5,-0.00814,0.0,1.44873]
[1778802282275,70.57,81202.0,9.5,-0.00814,0.0,1.44873]
[1778802288555,70.57,81209.7,9.5,-0.00811,0.0,1.44304]
[1778802294597,70.57,81208.54,9.5,-0.00811,0.0,1.44389]
[1778802299632,70.57,81208.61,9.5,-0.00811,0.0,1.44384]
[1778802304667,70.57,81199.22,9.5,-0.00816,0.0,1.45078]
[1778802309702,70.57,81197.51,9.5,-0.00817,0.0,1.45205]
[1778802314737,70.57,81205.25,9.5,-0.00813,0.0,1.44632]
[1778802319772,70.57,81204.91,9.5,-0.00813,0.0,1.44657]
[1778802325814,70.57,81204.13,9.5,-0.00813,0.0,1.44715]
[1778802330852,70.57,81203.53,9.5,-0.00814,0.0,1.44759]
[1778802335887,70.57,81204.0,9.5,-0.00813,0.0,1.44582]
[1778802340922,70.57,81204.4,9.5,-0.00812,0.0,1.44553]
[1778802345960,70.57,81192.12,9.5,-0.00818,0.0,1.45462]
[1778802350994,70.57,81187.56,9.5,-0.00821,0.0,1.45801]
[1778802356039,70.57,81186.94,9.5,-0.00821,0.0,1.45848]
[1778802361068,70.57,81177.98,9.5,-0.00825,0.0,1.46516]
[1778802366033,70.57,81173.64,9.5,-0.00827,0.0,1.4684]
[1778802366603,70.57,81173.64,9.5,-0.00827,0.0,1.4684]
[1778802366629,70.57,81173.64,9.5,-0.00827,0.0,1.4684]
[1778802366880,70.57,81173.64,9.5,-0.00827,0.0,1.4684]
[1778802366784,70.57,81144.22,9.5,-0.00842,0.0,1.49057]
[1778802367892,70.57,81144.22,9.5,-0.00842,0.0,1.49057]
[1778802367832,70.57,81099.6,9.5,-0.00865,1e-05,1.52472]
[1778802369029,70.57,81098.13,9.5,-0.00865,1e-05,1.52586]
[1778802369236,70.57,81098.13,9.5,-0.00865,1e-05,1.52586]
[1778802371058,70.57,81083.23,9.5,-0.00873,1e-05,1.53742]
[1778802372389,70.57,81078.2,9.5,-0.00876,1e-05,1.54133]
[1778802374063,70.57,81066.56,9.5,-0.00882,1e-05,1.55043]
[1778802378028,70.57,81065.03,9.5,-0.00882,1e-05,1.55163]
[1778802383237,70.57,81062.5,9.5,-0.00884,1e-05,1.55362]
[1778802388282,70.57,81074.09,9.5,-0.00878,1e-05,1.54454]
[1778802393317,70.57,81077.39,9.5,-0.00875,1e-05,1.54048]
[1778802398352,70.57,81082.93,9.5,-0.00872,1e-05,1.53617]
[1778802403387,70.57,81080.68,9.5,-0.00873,1e-05,1.53792]
[1778802408422,70.57,81080.88,9.5,-0.00873,1e-05,1.53776]
[1778802413457,70.57,81085.18,9.5,-0.00871,1e-05,1.53442]
[1778802418499,70.57,81084.03,9.5,-0.00872,1e-05,1.53531]
[1778802423541,70.57,81082.06,9.5,-0.00873,1e-05,1.53684]
[1778802428576,70.57,81080.01,9.5,-0.00874,1e-05,1.53844]
[1778802433611,70.57,81080.2,9.5,-0.00874,1e-05,1.53829]
[1778802438648,70.57,81087.21,9.5,-0.0087,1e-05,1.53284]
[1778802444691,70.57,81089.31,9.5,-0.00869,1e-05,1.53121]
[1778802449726,70.57,81089.26,9.5,-0.00869,1e-05,1.53125]
[1778802454761,70.57,81088.25,9.5,-0.00869,1e-05,1.53055]
[1778802459796,70.57,81088.56,9.5,-0.00869,1e-05,1.53031]
[1778802464831,70.57,81092.59,9.5,-0.00867,1e-05,1.52719]
[1778802469866,70.57,81092.5,9.5,-0.00867,1e-05,1.52726]
[1778802474901,70.57,81092.8,9.5,-0.00866,1e-05,1.52703]
[1778802481950,70.57,81091.18,9.5,-0.00867,1e-05,1.52828]
[1778802486986,70.57,81089.5,9.5,-0.00868,1e-05,1.52958]
[1778802492020,70.57,81090.22,9.5,-0.00868,1e-05,1.52902]
[1778802497055,70.57,81090.26,9.5,-0.00868,1e-05,1.52899]
[1778802503101,70.57,81089.16,9.5,-0.00868,1e-05,1.52985]
[1778802508136,70.57,81086.5,9.5,-0.0087,1e-05,1.53191]
[1778802513173,70.57,81086.35,9.5,-0.00869,1e-05,1.53054]
[1778802518208,70.57,81087.36,9.5,-0.00868,1e-05,1.52976]
[1778802523246,70.57,81084.58,9.5,-0.0087,1e-05,1.53192]
[1778802528281,70.57,81078.95,9.5,-0.00873,1e-05,1.53629]
[1778802533320,70.57,81080.04,9.5,-0.00872,1e-05,1.53544]
[1778802538355,70.57,81086.98,9.5,-0.00869,1e-05,1.53006]
[1778802543390,70.57,81084.68,9.5,-0.0087,1e-05,1.53184]
[1778802548425,70.57,81084.67,9.5,-0.0087,1e-05,1.53185]
[1778802553460,70.57,81083.85,9.5,-0.0087,1e-05,1.53248]
[1778802558605,70.57,81084.42,9.5,-0.0087,1e-05,1.53204]
[1778802559709,70.57,81084.43,9.5,-0.0087,1e-05,1.53203]
[1778802565544,70.57,81071.71,9.5,-0.00876,1e-05,1.54193]
[1778802570579,70.57,81073.59,9.5,-0.00876,1e-05,1.54047]
[1778802575614,70.57,81073.85,9.5,-0.00875,1e-05,1.53878]
[1778802580649,70.57,81075.44,9.5,-0.00874,1e-05,1.53754]
[1778802585685,70.57,81076.68,9.5,-0.00873,1e-05,1.53657]
[1778802590721,70.57,81076.06,9.5,-0.00873,1e-05,1.53706]
[1778802595756,70.57,81079.61,9.5,-0.00872,1e-05,1.53429]
[1778802600791,70.57,81078.26,9.5,-0.00872,1e-05,1.53534]
[1778802605827,70.57,81073.14,9.5,-0.00875,1e-05,1.53933]
[1778802610862,70.57,81075.73,9.5,-0.00874,1e-05,1.53731]
[1778802615897,70.57,81072.09,9.5,-0.00875,1e-05,1.54015]
[1778802620932,70.57,81069.96,9.5,-0.00877,1e-05,1.54181]
[1778802625967,70.57,81069.09,9.5,-0.00877,1e-05,1.54249]
[1778802631002,70.57,81064.74,9.5,-0.00878,1e-05,1.5444]
[1778802636037,70.57,81055.65,9.5,-0.00883,1e-05,1.55152]
[1778802641072,70.57,81057.48,9.5,-0.00882,1e-05,1.55008]
[1778802646107,70.57,81052.94,9.5,-0.00885,1e-05,1.55364]
[1778802651143,70.57,81052.39,9.5,-0.00885,1e-05,1.55408]
[1778802656177,70.57,81047.64,9.5,-0.00887,1e-05,1.55781]
[1778802662221,70.57,81044.72,9.5,-0.00889,1e-05,1.56011]
[1778802667256,70.57,81043.39,9.5,-0.0089,1e-05,1.56116]
[1778802672291,70.57,81044.67,9.5,-0.00889,1e-05,1.56015]
[1778802677326,70.57,81063.84,9.5,-0.00879,1e-05,1.5451]
[1778802682361,70.57,81083.14,9.5,-0.00869,1e-05,1.53007]
[1778802687396,70.57,81085.81,9.5,-0.00868,1e-05,1.528]
[1778802692431,70.57,81086.2,9.5,-0.00867,1e-05,1.52622]
[1778802697466,70.57,81086.19,9.5,-0.00867,1e-05,1.52623]
[1778802702501,70.57,81087.55,9.5,-0.00866,1e-05,1.52518]
[1778802707536,70.57,81089.25,9.5,-0.00865,1e-05,1.52386]
[1778802712571,70.57,81087.28,9.5,-0.00866,1e-05,1.52538]
[1778802717606,70.57,81087.08,9.5,-0.00866,1e-05,1.52554]
[1778802719620,70.57,81086.86,9.5,-0.00866,1e-05,1.52571]
[1778802722641,70.57,81084.01,9.5,-0.00868,1e-05,1.52792]
[1778802727677,70.57,81081.47,9.5,-0.00869,1e-05,1.52989]
[1778802729331,70.57,81081.29,9.5,-0.00869,1e-05,1.53002]
[1778802729586,70.57,81081.29,9.5,-0.00869,1e-05,1.53002]
[1778802737748,70.57,81079.96,9.5,-0.0087,1e-05,1.53106]
[1778802742783,70.57,81075.1,9.5,-0.00872,1e-05,1.53483]
[1778802747818,70.57,81072.68,9.5,-0.00874,1e-05,1.53672]
[1778802752853,70.57,81073.71,9.5,-0.00872,1e-05,1.53443]
[1778802756268,70.57,81073.78,9.5,-0.00872,1e-05,1.53437]
[1778802757758,70.57,81084.86,9.5,-0.00866,1e-05,1.52578]
[1778802761991,70.57,81087.23,9.5,-0.00865,1e-05,1.52395]
[1778802763789,70.57,81086.99,9.5,-0.00865,1e-05,1.52413]
[1778802768966,70.57,81086.61,9.5,-0.00866,1e-05,1.52442]
[1778802774001,70.57,81089.57,9.5,-0.00864,1e-05,1.52214]
[1778802779040,70.57,81089.72,9.5,-0.00864,1e-05,1.52202]
[1778802784077,70.57,81086.25,9.5,-0.00866,1e-05,1.5247]
[1778802789112,70.57,81085.62,9.5,-0.00866,1e-05,1.52519]
[1778802794148,70.57,81086.82,9.5,-0.00865,1e-05,1.52426]
[1778802799183,70.57,81085.26,9.5,-0.00866,1e-05,1.52547]
[1778802804218,70.57,81082.61,9.5,-0.00868,1e-05,1.52752]
[1778802809253,70.57,81083.59,9.5,-0.00867,1e-05,1.52676]
[1778802814288,70.57,81084.86,9.5,-0.00866,1e-05,1.5243]
[1778802819323,70.57,81084.38,9.5,-0.00866,1e-05,1.52467]
[1778802824358,70.57,81084.06,9.5,-0.00866,1e-05,1.52492]
[1778802829393,70.57,81084.43,9.5,-0.00866,1e-05,1.52463]
[1778802834430,70.57,81083.4,9.5,-0.00866,1e-05,1.52543]
[1778802839465,70.57,81082.96,9.5,-0.00867,1e-05,1.52577]
[1778802844500,70.57,81071.52,9.5,-0.00872,1e-05,1.53465]
[1778802849535,70.57,81068.04,9.5,-0.00874,1e-05,1.53736]
[1778802854570,70.57,81067.99,9.5,-0.00874,1e-05,1.53739]
[1778802860612,70.57,81064.63,9.5,-0.00876,1e-05,1.54001]
[1778802865647,70.57,81064.35,9.5,-0.00876,1e-05,1.54023]
[1778802870682,70.57,81056.73,9.5,-0.0088,1e-05,1.54619]
[1778802875719,70.57,81056.67,9.5,-0.00879,1e-05,1.54474]
[1778802881761,70.57,81056.83,9.5,-0.00879,1e-05,1.54462]
[1778802887803,70.57,81056.55,9.5,-0.00879,1e-05,1.54483]
[1778802892838,70.57,81062.86,9.5,-0.00876,1e-05,1.53991]
[1778802897873,70.57,81062.42,9.5,-0.00876,1e-05,1.54025]
[1778802902908,70.57,81059.66,9.5,-0.00878,1e-05,1.5424]
[1778802909957,70.57,81059.3,9.5,-0.00878,1e-05,1.54268]
[1778802917006,70.57,81059.37,9.5,-0.00878,1e-05,1.54263]
[1778802925062,70.57,81059.36,9.5,-0.00878,1e-05,1.54264]
[1778802930097,70.57,81059.47,9.5,-0.00878,1e-05,1.54255]
[1778802935132,70.57,81059.74,9.5,-0.00877,1e-05,1.54085]
[1778802940169,70.57,81057.48,9.5,-0.00878,1e-05,1.54262]
[1778802945204,70.57,81055.52,9.5,-0.00879,1e-05,1.54415]
[1778802950239,70.57,81054.47,9.5,-0.0088,1e-05,1.54497]
[1778802955274,70.57,81056.29,9.5,-0.00879,1e-05,1.54355]
[1778802960317,70.57,81069.16,9.5,-0.00872,1e-05,1.53351]
[1778802965346,70.57,81071.03,9.5,-0.00871,1e-05,1.53206]
[1778802970381,70.57,81072.0,9.5,-0.00871,1e-05,1.5313]
[1778802975416,70.57,81070.71,9.5,-0.00871,1e-05,1.53231]
[1778802980451,70.57,81069.53,9.5,-0.00872,1e-05,1.53322]
[1778802985486,70.57,81070.3,9.5,-0.00871,1e-05,1.53262]
[1778802991528,70.57,81071.64,9.5,-0.0087,1e-05,1.5301]
[1778802996563,70.57,81073.83,9.5,-0.00869,1e-05,1.5284]
[1778803001600,70.57,81073.84,9.5,-0.00869,1e-05,1.52839]
[1778803006635,70.57,81073.85,9.5,-0.00869,1e-05,1.52839]
[1778803011670,70.57,81074.47,9.5,-0.00869,1e-05,1.5279]
[1778803016705,70.57,81079.0,9.5,-0.00866,1e-05,1.5244]
[1778803021740,70.57,81078.47,9.5,-0.00866,1e-05,1.52481]
[1778803026775,70.57,81078.75,9.5,-0.00866,1e-05,1.52459]
[1778803031810,70.57,81078.72,9.5,-0.00866,1e-05,1.52461]
[1778803036845,70.57,81080.51,9.5,-0.00865,1e-05,1.52323]
[1778803041880,70.57,81080.88,9.5,-0.00865,1e-05,1.52294]
[1778803046915,70.57,81080.56,9.5,-0.00865,1e-05,1.52319]
[1778803051958,70.57,81077.08,9.5,-0.00866,1e-05,1.5244]
[1778803056993,70.57,81074.31,9.5,-0.00868,1e-05,1.52655]
[1778803060347,70.57,81074.6,9.5,-0.00868,1e-05,1.52632]
[1778803062035,70.57,81054.02,9.5,-0.00878,1e-05,1.54234]
[1778803062727,70.57,81054.02,9.5,-0.00878,1e-05,1.54234]
[1778803068078,70.57,81054.58,9.5,-0.00878,1e-05,1.5419]
[1778803073113,70.57,81050.63,9.5,-0.0088,1e-05,1.54499]
[1778803078148,70.57,81050.57,9.5,-0.0088,1e-05,1.54503]
[1778803084192,70.57,81051.04,9.5,-0.0088,1e-05,1.54467]
[1778803090234,70.57,81053.87,9.5,-0.00878,1e-05,1.54245]
[1778803095270,70.57,81056.02,9.5,-0.00877,1e-05,1.54077]
[1778803100305,70.57,81057.7,9.5,-0.00876,1e-05,1.53946]
[1778803105341,70.57,81059.79,9.5,-0.00875,1e-05,1.53783]
[1778803110376,70.57,81055.44,9.5,-0.00878,1e-05,1.54123]
[1778803115411,70.57,81054.94,9.5,-0.00877,1e-05,1.54013]
[1778803120446,70.57,81052.9,9.5,-0.00878,1e-05,1.54172]
[1778803125483,70.57,81055.43,9.5,-0.00877,1e-05,1.53974]
[1778803130517,70.57,81055.45,9.5,-0.00877,1e-05,1.53973]
[1778803135552,70.57,81055.43,9.5,-0.00877,1e-05,1.53974]
[1778803140587,70.57,81060.62,9.5,-0.00874,1e-05,1.5357]
[1778803145622,70.57,81061.93,9.5,-0.00873,1e-05,1.53468]
[1778803150657,70.57,81062.18,9.5,-0.00873,1e-05,1.53448]
[1778803155692,70.57,81068.71,9.5,-0.0087,1e-05,1.52941]
[1778803160727,70.57,81071.25,9.5,-0.00869,1e-05,1.52744]
[1778803165763,70.57,81072.32,9.5,-0.00868,1e-05,1.52661]
[1778803169605,70.57,81072.58,9.5,-0.00868,1e-05,1.52641]
[1778803169830,70.57,81072.58,9.5,-0.00868,1e-05,1.52641]
[1778803175833,70.57,81075.44,9.5,-0.00866,1e-05,1.52271]
[1778803180868,70.57,81076.51,9.5,-0.00865,1e-05,1.52188]
[1778803185912,70.57,81076.37,9.5,-0.00865,1e-05,1.52199]
[1778803190947,70.57,81077.29,9.5,-0.00865,1e-05,1.52128]
[1778803195982,70.57,81078.82,9.5,-0.00864,1e-05,1.5201]
[1778803200030,70.57,81079.39,9.5,-0.00864,1e-05,1.51966]
[1778803201213,70.57,81079.39,9.5,-0.00864,1e-05,1.51966]
[1778803203313,70.57,81083.21,9.5,-0.00862,1e-05,1.51671]
[1778803206956,70.57,81085.26,9.5,-0.00861,1e-05,1.51513]
[1778803206964,70.57,81085.26,9.5,-0.00861,1e-05,1.51513]
[1778803208339,70.57,81085.45,9.5,-0.0086,1e-05,1.51499]
[1778803214141,70.57,81084.0,9.5,-0.00861,1e-05,1.5161]
[1778803219176,70.57,81080.46,9.5,-0.00863,1e-05,1.51883]
[1778803224211,70.57,81083.67,9.5,-0.00861,1e-05,1.51636]
[1778803229246,70.57,81090.71,9.5,-0.00858,1e-05,1.51094]
[1778803234281,70.57,81092.03,9.5,-0.00856,1e-05,1.50845]
[1778803239316,70.57,81089.08,9.5,-0.00858,1e-05,1.51072]
[1778803244355,70.57,81090.43,9.5,-0.00857,1e-05,1.50968]
[1778803249386,70.57,81090.72,9.5,-0.00857,1e-05,1.50946]
[1778803255429,70.57,81095.6,9.5,-0.00854,1e-05,1.50572]
[1778803260464,70.57,81093.45,9.5,-0.00856,1e-05,1.50736]
[1778803265499,70.57,81085.62,9.5,-0.0086,1e-05,1.51338]
[1778803270535,70.57,81084.72,9.5,-0.0086,1e-05,1.51407]
[1778803275570,70.57,81089.4,9.5,-0.00858,1e-05,1.51047]
[1778803280605,70.57,81090.44,9.5,-0.00857,1e-05,1.50967]
[1778803285640,70.57,81089.88,9.5,-0.00857,1e-05,1.5101]
[1778803290676,70.57,81088.29,9.5,-0.00858,1e-05,1.51133]
[1778803295711,70.57,81088.42,9.5,-0.00857,1e-05,1.50975]
[1778803300746,70.57,81085.71,9.5,-0.00859,1e-05,1.51184]
[1778803305781,70.57,81083.96,9.5,-0.0086,1e-05,1.51318]
[1778803310816,70.57,81083.15,9.5,-0.0086,1e-05,1.51381]
[1778803315851,70.57,81082.94,9.5,-0.0086,1e-05,1.51397]
[1778803318173,70.57,81082.78,9.5,-0.0086,1e-05,1.51409]
[1778803323909,70.57,81079.02,9.5,-0.00862,1e-05,1.51699]
[1778803328952,70.57,81086.13,9.5,-0.00859,1e-05,1.51151]
[1778803333987,70.57,81089.17,9.5,-0.00857,1e-05,1.50918]
[1778803339022,70.57,81096.68,9.5,-0.00853,1e-05,1.50342]
[1778803340589,70.57,81096.68,9.5,-0.00853,1e-05,1.50342]
[1778803346071,70.57,81106.76,9.5,-0.00848,1e-05,1.49572]
[1778803351106,70.57,81108.38,9.5,-0.00846,1e-05,1.49303]
[1778803356141,70.57,81111.83,9.5,-0.00845,1e-05,1.4904]
[1778803357719,70.57,81111.83,9.5,-0.00845,1e-05,1.4904]
[1778803363190,70.57,81114.99,9.5,-0.00843,1e-05,1.488]
[1778803368225,70.57,81123.29,9.5,-0.00839,0.0,1.48172]
[1778803373260,70.57,81130.11,9.5,-0.00836,0.0,1.47657]
[1778803378295,70.57,81121.36,9.5,-0.0084,1e-05,1.48318]
[1778803383332,70.57,81123.34,9.5,-0.00839,0.0,1.48168]
[1778803386415,70.57,81123.85,9.5,-0.00839,0.0,1.48129]
[1778803387512,70.57,81125.1,9.5,-0.00838,0.0,1.48035]
[1778803393402,70.57,81127.74,9.5,-0.00837,0.0,1.47835]
[1778803398437,70.57,81128.6,9.5,-0.00836,0.0,1.4777]
[1778803403472,70.57,81126.45,9.5,-0.00837,0.0,1.47933]
[1778803406654,70.57,81126.69,9.5,-0.00837,0.0,1.47915]
[1778803412877,70.57,81134.53,9.5,-0.00833,0.0,1.47179]
[1778803422605,70.57,81138.84,9.5,-0.0083,0.0,1.46855]
[1778803427640,70.57,81126.73,9.5,-0.00836,0.0,1.47767]
[1778803432675,70.57,81128.59,9.5,-0.00836,0.0,1.47626]
[1778803441738,70.57,81128.4,9.5,-0.00836,0.0,1.47641]
[1778803446773,70.57,81130.38,9.5,-0.00835,0.0,1.47491]
[1778803451808,70.57,81128.87,9.5,-0.00835,0.0,1.47605]
[1778803456843,70.57,81127.3,9.5,-0.00836,0.0,1.47724]
[1778803461878,70.57,81120.26,9.5,-0.0084,0.0,1.48255]
[1778803466913,70.57,81121.1,9.5,-0.00839,0.0,1.48192]
[1778803471948,70.57,81120.47,9.5,-0.00839,0.0,1.48094]
[1778803476983,70.57,81125.8,9.5,-0.00836,0.0,1.47692]
[1778803482020,70.57,81130.66,9.5,-0.00834,0.0,1.47325]
[1778803487055,70.57,81131.24,9.5,-0.00833,0.0,1.47282]
[1778803493097,70.57,81128.85,9.5,-0.00835,0.0,1.47462]
[1778803498133,70.57,81129.04,9.5,-0.00834,0.0,1.47447]
[1778803503168,70.57,81131.12,9.5,-0.00833,0.0,1.47291]
[1778803508211,70.57,81143.6,9.5,-0.00827,0.0,1.46354]
[1778803513247,70.57,81153.07,9.5,-0.00823,0.0,1.45646]
[1778803518282,70.57,81155.89,9.5,-0.00821,0.0,1.45436]
[1778803523317,70.57,81153.43,9.5,-0.00822,0.0,1.4562]
[1778803528352,70.57,81158.58,9.5,-0.0082,0.0,1.45236]
[1778803533391,70.57,81163.71,9.5,-0.00817,0.0,1.44712]
[1778803538426,70.57,81157.6,9.5,-0.0082,0.0,1.45166]
[1778803543461,70.57,81156.63,9.5,-0.0082,0.0,1.45238]
[1778803546665,70.57,81156.68,9.5,-0.0082,0.0,1.45234]
[1778803552903,70.57,81157.78,9.5,-0.0082,0.0,1.45152]
[1778803558569,70.57,81157.98,9.5,-0.00819,0.0,1.45137]
[1778803563605,70.57,81159.36,9.5,-0.00819,0.0,1.45035]
[1778803568641,70.57,81160.21,9.5,-0.00818,0.0,1.44972]
[1778803573675,70.57,81159.64,9.5,-0.00819,0.0,1.45014]
[1778803578710,70.57,81170.94,9.5,-0.00813,0.0,1.44176]
[1778803583745,70.57,81176.92,9.5,-0.0081,0.0,1.43735]
[1778803588780,70.57,81182.43,9.5,-0.00808,0.0,1.43329]
[1778803593815,70.57,81179.53,9.5,-0.00808,0.0,1.434]
[1778803598850,70.57,81179.54,9.5,-0.00808,0.0,1.434]
[1778803603885,70.57,81182.43,9.5,-0.00807,0.0,1.43187]
[1778803608921,70.57,81181.59,9.5,-0.00807,0.0,1.43249]
[1778803613956,70.57,81182.62,9.5,-0.00807,0.0,1.43173]
[1778803618991,70.57,81183.5,9.5,-0.00806,0.0,1.43108]
[1778803624026,70.57,81208.47,9.5,-0.00794,0.0,1.41283]
[1778803629062,70.57,81213.61,9.5,-0.00792,0.0,1.4091]
[1778803634097,70.57,81215.65,9.5,-0.00791,0.0,1.40762]
[1778803639132,70.57,81212.02,9.5,-0.00793,0.0,1.41025]
[1778803644167,70.57,81214.35,9.5,-0.00792,0.0,1.40856]
[1778803649204,70.57,81214.2,9.5,-0.00792,0.0,1.40867]
[1778803654243,70.57,81228.99,9.5,-0.00784,0.0,1.39659]
[1778803659276,70.57,81232.46,9.5,-0.00782,0.0,1.39409]
[1778803664311,70.57,81234.11,9.5,-0.00781,0.0,1.3929]
[1778803669346,70.57,81243.6,9.5,-0.00777,0.0,1.3861]
[1778803674381,70.57,81260.07,9.5,-0.00769,0.0,1.37436]
[1778803679416,70.57,81253.53,9.5,-0.00772,0.0,1.37901]
[1778803684451,70.57,81257.45,9.5,-0.00771,0.0,1.37622]
[1778803689486,70.57,81255.42,9.5,-0.00771,0.0,1.37767]
[1778803694521,70.57,81261.67,9.5,-0.00769,0.0,1.37322]
[1778803699556,70.57,81264.3,9.5,-0.00767,0.0,1.37136]
[1778803704592,70.57,81265.1,9.5,-0.00767,0.0,1.37079]
[1778803709627,70.57,81259.96,9.5,-0.00769,0.0,1.37444]
[1778803714662,70.57,81271.76,9.5,-0.00763,0.0,1.3647]
[1778803719697,70.57,81272.79,9.5,-0.00763,0.0,1.36398]
[1778803724732,70.57,81274.25,9.5,-0.00762,0.0,1.36295]
[1778803728948,70.57,81266.65,9.5,-0.00766,0.0,1.36832]
[1778803730572,70.57,81287.39,9.5,-0.00756,0.0,1.3537]
[1778803735819,70.57,81287.41,9.5,-0.00756,0.0,1.35369]
[1778803736519,70.57,81287.41,9.5,-0.00756,0.0,1.35369]
[1778803736826,70.57,81294.27,9.5,-0.00753,0.0,1.34889]
[1778803740375,70.5,81294.39,9.5,-0.00748,0.0,1.34107]
[1778803740929,70.5,81294.39,9.5,-0.00748,0.0,1.34107]
[1778803743234,70.5,81287.83,9.5,-0.00751,0.0,1.34501]
[1778803743282,70.49,81286.93,9.5,-0.00751,0.0,1.34499]
[1778803743379,70.49,81286.93,9.5,-0.00751,0.0,1.34499]
[1778803743483,70.49,81286.93,9.5,-0.00751,0.0,1.34499]
[1778803743491,70.49,81286.93,9.5,-0.00751,0.0,1.34499]
[1778803743876,70.48,81281.15,9.5,-0.00753,0.0,1.34839]
[1778803745264,70.48,81281.15,9.5,-0.00753,0.0,1.34839]
[1778803745281,70.48,81278.87,9.5,-0.00753,0.0,1.34934]
[1778803751345,70.48,81278.87,9.5,-0.00753,0.0,1.34934]
[1778803756968,70.48,81281.55,9.5,-0.00752,0.0,1.34746]
[1778803762003,70.48,81281.95,9.5,-0.00752,0.0,1.34718]
[1778803767038,70.48,81283.41,9.5,-0.00751,0.0,1.34616]
[1778803772074,70.48,81285.08,9.5,-0.0075,0.0,1.34364]
[1778803777109,70.48,81289.16,9.5,-0.00748,0.0,1.34079]
[1778803780604,70.48,81289.3,9.5,-0.00748,0.0,1.34069]
[1778803781438,70.48,81289.27,9.5,-0.00748,0.0,1.34071]
[1778803794228,70.48,81287.65,9.5,-0.00749,0.0,1.34184]
[1778803800271,70.48,81286.48,9.5,-0.00749,0.0,1.34266]
[1778803805307,70.48,81285.2,9.5,-0.0075,0.0,1.34355]
[1778803810880,70.48,81284.75,9.5,-0.0075,0.0,1.34387]
[1778803816384,70.48,81284.43,9.5,-0.0075,0.0,1.34409]
[1778803821419,70.48,81287.01,9.5,-0.00749,0.0,1.34229]
[1778803826454,70.48,81287.47,9.5,-0.00749,0.0,1.34197]
[1778803831493,70.48,81286.59,9.5,-0.00748,0.0,1.34122]
[1778803836528,70.48,81287.1,9.5,-0.00748,0.0,1.34087]
[1778803843577,70.48,81287.44,9.5,-0.00748,0.0,1.34063]
[1778803849619,70.48,81288.26,9.5,-0.00748,0.0,1.34006]
[1778803852944,70.48,81287.79,9.5,-0.00748,0.0,1.34039]
[1778803852958,70.48,81287.76,9.5,-0.00748,0.0,1.34041]
[1778803858682,70.47,81288.91,9.5,-0.00747,0.0,1.33842]
[1778803863186,70.46,81291.06,9.5,-0.00745,0.0,1.33623]
[1778803868752,70.43,81287.87,9.5,-0.00744,0.0,1.33488]
[1778803873787,70.4,81293.19,9.5,-0.0074,0.0,1.32811]
[1778803878822,70.37,81300.18,9.5,-0.00735,0.0,1.31968]
[1778803883663,70.35,81299.29,9.5,-0.00734,0.0,1.31794]
[1778803883857,70.34,81298.61,9.5,-0.00733,0.0,1.31783]
[1778803888893,70.34,81297.64,9.5,-0.00734,0.0,1.31849]
[1778803893928,70.34,81297.88,9.5,-0.00733,0.0,1.31699]
[1778803898963,70.34,81299.14,9.5,-0.00733,0.0,1.31612]
[1778803903998,70.34,81300.9,9.5,-0.00732,0.0,1.31491]
[1778803910040,70.34,81300.39,9.5,-0.00732,0.0,1.31526]
[1778803914707,70.34,81309.95,9.5,-0.00728,0.0,1.3087]
[1778803920110,70.34,81313.75,9.5,-0.00726,0.0,1.30611]
[1778803925145,70.34,81313.33,9.5,-0.00726,0.0,1.30639]
[1778803930180,70.34,81313.14,9.5,-0.00726,0.0,1.30652]
[1778803935215,70.34,81329.4,9.5,-0.00719,0.0,1.29545]
[1778803940250,70.34,81330.23,9.5,-0.00719,0.0,1.29489]
[1778803945285,70.34,81332.79,9.5,-0.00718,0.0,1.29315]
[1778803950320,70.34,81335.48,9.5,-0.00717,0.0,1.29133]
[1778803955355,70.34,81337.45,9.5,-0.00715,0.0,1.28868]
[1778803960390,70.34,81339.86,9.5,-0.00714,0.0,1.28705]
[1778803965425,70.34,81343.47,9.5,-0.00712,0.0,1.28461]
[1778803970460,70.34,81349.87,9.5,-0.0071,0.0,1.28031]
[1778803975495,70.34,81361.93,9.5,-0.00704,0.0,1.27223]
[1778803980530,70.34,81362.06,9.5,-0.00704,0.0,1.27214]
[1778803985565,70.34,81352.99,9.5,-0.00708,0.0,1.27821]
[1778803990602,70.34,81348.66,9.5,-0.0071,0.0,1.28112]
[1778803995637,70.34,81349.09,9.5,-0.0071,0.0,1.28083]
[1778804001683,70.34,81347.02,9.5,-0.00711,0.0,1.28222]
[1778804006718,70.34,81350.36,9.5,-0.00709,0.0,1.27998]
[1778804011753,70.34,81347.0,9.5,-0.0071,0.0,1.28092]
[1778804016788,70.34,81349.25,9.5,-0.00709,0.0,1.27941]
[1778804021823,70.34,81355.22,9.5,-0.00707,0.0,1.27541]
[1778804026858,70.34,81358.72,9.5,-0.00705,0.0,1.27306]
[1778804031893,70.34,81357.26,9.5,-0.00706,0.0,1.27404]
[1778804036928,70.34,81363.04,9.5,-0.00703,0.0,1.27018]
[1778804041964,70.34,81380.85,9.5,-0.00696,0.0,1.25834]
[1778804043978,70.34,81403.15,9.5,-0.00686,0.0,1.24365]
[1778804046999,70.34,81427.35,9.5,-0.00676,0.0,1.22787]
[1778804052037,70.34,81428.28,9.5,-0.00676,0.0,1.22726]
[1778804057072,70.34,81431.77,9.5,-0.00674,0.0,1.225]
[1778804062110,70.34,81417.76,9.5,-0.0068,0.0,1.2341]
[1778804067145,70.34,81418.7,9.5,-0.0068,0.0,1.23349]
[1778804067698,70.34,81418.7,9.5,-0.0068,0.0,1.23349]
[1778804073187,70.34,81417.8,9.5,-0.00679,0.0,1.23279]
[1778804079229,70.34,81417.93,9.5,-0.00679,0.0,1.23271]
[1778804080999,70.34,81417.98,9.5,-0.00679,0.0,1.23267]
[1778804081243,70.34,81418.18,9.5,-0.00679,0.0,1.23254]
[1778804081979,70.34,81418.18,9.5,-0.00679,0.0,1.23254]
[1778804082250,70.34,81418.58,9.5,-0.00679,0.0,1.23187]
[1778804087560,70.34,81428.17,9.5,-0.00675,0.0,1.22564]
[1778804087621,70.34,81428.06,9.5,-0.00675,0.0,1.22571]
[1778804088629,70.34,81428.06,9.5,-0.00675,0.0,1.22571]
[1778804089299,70.33,81428.74,9.5,-0.00674,0.0,1.22487]
[1778804089998,70.33,81428.74,9.5,-0.00674,0.0,1.22487]
[1778804090451,70.33,81428.74,9.5,-0.00674,0.0,1.22487]
[1778804090500,70.33,81428.74,9.5,-0.00674,0.0,1.22487]
[1778804090534,70.33,81429.27,9.5,-0.00674,0.0,1.22453]
[1778804095689,70.32,81426.57,9.5,-0.00674,0.0,1.22467]
[1778804096119,70.31,81429.39,9.5,-0.00673,0.0,1.22244]
[1778804096149,70.31,81429.39,9.5,-0.00673,0.0,1.22244]
[1778804096635,70.31,81429.39,9.5,-0.00673,0.0,1.22244]
[1778804096917,70.31,81447.44,9.5,-0.00665,0.0,1.21043]
[1778804097638,70.31,81447.44,9.5,-0.00665,0.0,1.21043]
[1778804097648,70.31,81453.46,9.5,-0.00663,0.0,1.2062]
[1778804098906,70.31,81456.73,9.5,-0.00661,0.0,1.20412]
[1778804099616,70.31,81458.17,9.5,-0.00661,0.0,1.2032]
[1778804100092,70.31,81458.17,9.5,-0.00661,0.0,1.2032]
[1778804100550,70.31,81458.17,9.5,-0.00661,0.0,1.2032]
[1778804102548,70.3,81464.22,9.5,-0.00658,0.0,1.19863]
[1778804102564,70.3,81464.22,9.5,-0.00658,0.0,1.19863]
[1778804102583,70.3,81464.22,9.5,-0.00658,0.0,1.19863]
[1778804102613,70.3,81464.22,9.5,-0.00658,0.0,1.19863]
[1778804102678,70.3,81464.22,9.5,-0.00658,0.0,1.19863]
[1778804102651,70.3,81456.76,9.5,-0.00661,0.0,1.20303]
[1778804103624,70.3,81456.76,9.5,-0.00661,0.0,1.20303]
[1778804103647,70.3,81456.13,9.5,-0.00661,0.0,1.20344]
[1778804106415,70.29,81459.85,9.5,-0.00659,0.0,1.20035]
[1778804106463,70.29,81459.85,9.5,-0.00659,0.0,1.20035]
[1778804107117,70.28,81456.97,9.5,-0.0066,0.0,1.20183]
[1778804107257,70.28,81456.97,9.5,-0.0066,0.0,1.20183]
[1778804107345,70.28,81456.97,9.5,-0.0066,0.0,1.20183]
[1778804107418,70.28,81456.97,9.5,-0.0066,0.0,1.20183]
[1778804107427,70.28,81436.0,9.5,-0.00668,0.0,1.21491]
[1778804109406,70.28,81428.54,9.5,-0.00671,0.0,1.21933]
[1778804109441,70.27,81427.61,9.5,-0.00671,0.0,1.21954]
[1778804109738,70.27,81427.61,9.5,-0.00671,0.0,1.21954]
[1778804110628,70.27,81427.61,9.5,-0.00671,0.0,1.21954]
[1778804110448,70.27,81426.19,9.5,-0.00671,0.0,1.22007]
[1778804111100,70.27,81426.19,9.5,-0.00671,0.0,1.22007]
[1778804112609,70.27,81425.89,9.5,-0.00672,0.0,1.22027]
[1778804112710,70.27,81427.53,9.5,-0.00671,0.0,1.21882]
[1778804113027,70.27,81427.53,9.5,-0.00671,0.0,1.21882]
[1778804113470,70.27,81428.06,9.5,-0.0067,0.0,1.21848]
[1778804114960,70.26,81427.7,9.5,-0.0067,0.0,1.21832]
[1778804115310,70.26,81427.7,9.5,-0.0067,0.0,1.21832]
[1778804115351,70.26,81427.7,9.5,-0.0067,0.0,1.21832]
[1778804115484,70.26,81443.33,9.5,-0.00664,0.0,1.20789]
[1778804115986,70.26,81443.33,9.5,-0.00664,0.0,1.20789]
[1778804116385,70.26,81443.33,9.5,-0.00664,0.0,1.20789]
[1778804116640,70.26,81443.33,9.5,-0.00664,0.0,1.20789]
[1778804117135,70.26,81457.06,9.5,-0.00658,0.0,1.19913]
[1778804117232,70.26,81457.06,9.5,-0.00658,0.0,1.19913]
[1778804117518,70.26,81457.06,9.5,-0.00658,0.0,1.19913]
[1778804118013,70.26,81467.48,9.5,-0.00654,0.0,1.19216]
[1778804118505,70.26,81471.46,9.5,-0.00652,0.0,1.18964]
[1778804120574,70.25,81471.77,9.5,-0.00652,0.0,1.18912]
[1778804120635,70.25,81470.45,9.5,-0.00652,0.0,1.18963]
[1778804120925,70.25,81470.45,9.5,-0.00652,0.0,1.18963]
[1778804121530,70.25,81460.56,9.5,-0.00656,0.0,1.19589]
[1778804125084,70.24,81458.57,9.5,-0.00656,0.0,1.19613]
[1778804125558,70.24,81458.11,9.5,-0.00656,0.0,1.19608]
[1778804125925,70.24,81458.11,9.5,-0.00656,0.0,1.19608]
[1778804126570,70.24,81462.82,9.5,-0.00654,0.0,1.19309]
[1778804130212,70.23,81467.9,9.5,-0.00652,0.0,1.18888]
[1778804130495,70.23,81467.9,9.5,-0.00652,0.0,1.18888]
[1778804136640,70.2,81461.91,9.5,-0.00652,0.0,1.18915]
[1778804138043,70.2,81461.91,9.5,-0.00652,0.0,1.18915]
[1778804138701,70.2,81461.91,9.5,-0.00652,0.0,1.18915]
[1778804138654,70.2,81461.42,9.5,-0.00652,0.0,1.1888]
[1778804139661,70.19,81460.6,9.5,-0.00652,0.0,1.18899]
[1778804141470,70.19,81460.54,9.5,-0.00652,0.0,1.1887]
[1778804141675,70.19,81454.86,9.5,-0.00654,0.0,1.19197]
[1778804142270,70.19,81454.86,9.5,-0.00654,0.0,1.19197]
[1778804142682,70.19,81454.3,9.5,-0.00654,0.0,1.19233]
[1778804143513,70.19,81454.3,9.5,-0.00654,0.0,1.19233]
[1778804143689,70.18,81454.25,9.5,-0.00654,0.0,1.19202]
[1778804144838,70.18,81453.62,9.5,-0.00654,0.0,1.19242]
[1778804145356,70.18,81453.62,9.5,-0.00654,0.0,1.19242]
[1778804145541,70.18,81453.62,9.5,-0.00654,0.0,1.19242]
[1778804145566,70.18,81453.62,9.5,-0.00654,0.0,1.19242]
[1778804145637,70.18,81453.62,9.5,-0.00654,0.0,1.19242]
[1778804145703,70.18,81448.99,9.5,-0.00656,0.0,1.19503]
[1778804146863,70.18,81439.95,9.5,-0.00659,0.0,1.20044]
[1778804147717,70.18,81439.14,9.5,-0.0066,0.0,1.20096]
[1778804147876,70.18,81439.14,9.5,-0.0066,0.0,1.20096]
[1778804148728,70.17,81438.93,9.5,-0.00659,0.0,1.20074]
[1778804152030,70.16,81452.14,9.5,-0.00653,0.0,1.19131]
[1778804152756,70.16,81452.07,9.5,-0.00653,0.0,1.19102]
[1778804153217,70.16,81452.07,9.5,-0.00653,0.0,1.19102]
[1778804153236,70.16,81452.07,9.5,-0.00653,0.0,1.19102]
[1778804155545,70.16,81452.02,9.5,-0.00653,0.0,1.19106]
[1778804155646,70.15,81451.98,9.5,-0.00653,0.0,1.19042]
[1778804156035,70.15,81451.98,9.5,-0.00653,0.0,1.19042]
[1778804156045,70.15,81452.77,9.5,-0.00653,0.0,1.18992]
[1778804162232,70.14,81453.09,9.5,-0.00652,0.0,1.18841]
[1778804162238,70.14,81453.09,9.5,-0.00652,0.0,1.18841]
[1778804162317,70.14,81453.09,9.5,-0.00652,0.0,1.18841]
[1778804162403,70.14,81453.09,9.5,-0.00652,0.0,1.18841]
[1778804163308,70.14,81453.13,9.5,-0.00651,0.0,1.18774]
[1778804163714,70.14,81453.13,9.5,-0.00651,0.0,1.18774]
[1778804163333,70.13,81464.22,9.5,-0.00647,0.0,1.18043]
[1778804163833,70.13,81472.64,9.5,-0.00643,0.0,1.17514]
[1778804167413,70.13,81480.02,9.5,-0.0064,0.0,1.16994]
[1778804167715,70.13,81480.02,9.5,-0.0064,0.0,1.16994]
[1778804167514,70.12,81480.25,9.5,-0.00639,0.0,1.16922]
[1778804167861,70.12,81476.41,9.5,-0.00641,0.0,1.17162]
[1778804169093,70.12,81476.41,9.5,-0.00641,0.0,1.17162]
[1778804169157,70.12,81476.73,9.5,-0.00641,0.0,1.17084]
[1778804170035,70.12,81476.73,9.5,-0.00641,0.0,1.17084]
[1778804170136,70.12,81476.55,9.5,-0.00641,0.0,1.17095]
[1778804172116,70.12,81477.0,9.5,-0.0064,0.0,1.17067]
[1778804172548,70.12,81477.0,9.5,-0.0064,0.0,1.17067]
[1778804173939,70.11,81477.13,9.5,-0.0064,0.0,1.17001]
[1778804174647,70.11,81477.13,9.5,-0.0064,0.0,1.17001]
[1778804175070,70.11,81480.04,9.5,-0.00639,0.0,1.16791]
[1778804175159,70.1,81480.39,9.5,-0.00638,0.0,1.1674]
[1778804176592,70.1,81480.39,9.5,-0.00638,0.0,1.1674]
[1778804176661,70.1,81480.22,9.5,-0.00638,0.0,1.16751]
[1778804178610,70.1,81478.73,9.5,-0.00639,0.0,1.16844]
[1778804178711,70.1,81477.53,9.5,-0.00639,0.0,1.16861]
[1778804179576,70.1,81477.53,9.5,-0.00639,0.0,1.16861]
[1778804179677,70.1,81477.66,9.5,-0.00639,0.0,1.16853]
[1778804181747,70.1,81477.53,9.5,-0.00639,0.0,1.16861]
[1778804181765,70.09,81477.65,9.5,-0.00639,0.0,1.16796]
[1778804182307,70.09,81477.65,9.5,-0.00639,0.0,1.16796]
[1778804182330,70.09,81477.65,9.5,-0.00639,0.0,1.16796]
[1778804182576,70.09,81477.65,9.5,-0.00639,0.0,1.16796]
[1778804182653,70.09,81476.25,9.5,-0.00639,0.0,1.16884]
[1778804183097,70.09,81476.25,9.5,-0.00639,0.0,1.16884]
[1778804183617,70.09,81476.25,9.5,-0.00639,0.0,1.16884]
[1778804184240,70.09,81471.45,9.5,-0.00641,0.0,1.17155]
[1778804184576,70.09,81471.45,9.5,-0.00641,0.0,1.17155]
[1778804184939,70.09,81473.89,9.5,-0.0064,0.0,1.16973]
[1778804184959,70.09,81473.89,9.5,-0.0064,0.0,1.16973]
[1778804189407,70.08,81481.45,9.5,-0.00636,0.0,1.16415]
[1778804189711,70.08,81481.45,9.5,-0.00636,0.0,1.16415]
[1778804189477,70.07,81481.19,9.5,-0.00636,0.0,1.16375]
[1778804190800,70.07,81476.76,9.5,-0.00638,0.0,1.16651]
[1778804191022,70.07,81472.2,9.5,-0.00639,0.0,1.16784]
[1778804191930,70.07,81472.2,9.5,-0.00639,0.0,1.16784]
[1778804192029,70.07,81472.04,9.5,-0.00639,0.0,1.16794]
[1778804194403,70.07,81472.25,9.5,-0.00639,0.0,1.16752]
[1778804194504,70.06,81472.32,9.5,-0.00638,0.0,1.1669]
[1778804194856,70.06,81472.32,9.5,-0.00638,0.0,1.1669]
[1778804195797,70.06,81472.32,9.5,-0.00638,0.0,1.1669]
[1778804195050,70.06,81472.24,9.5,-0.00638,0.0,1.16695]
[1778804196099,70.06,81472.24,9.5,-0.00638,0.0,1.16695]
[1778804196479,70.06,81472.24,9.5,-0.00638,0.0,1.16695]
[1778804196695,70.06,81472.24,9.5,-0.00638,0.0,1.16695]
[1778804196877,70.06,81472.42,9.5,-0.00638,0.0,1.16656]
[1778804196887,70.06,81472.42,9.5,-0.00638,0.0,1.16656]
[1778804196895,70.06,81472.42,9.5,-0.00638,0.0,1.16656]
[1778804197484,70.06,81472.42,9.5,-0.00638,0.0,1.16656]
[1778804198704,70.06,81457.39,9.5,-0.00644,0.0,1.17596]
[1778804198789,70.06,81457.39,9.5,-0.00644,0.0,1.17596]
[1778804199727,70.06,81449.38,9.5,-0.00647,0.0,1.1807]
[1778804200362,70.06,81453.65,9.5,-0.00645,0.0,1.17801]
[1778804201555,70.05,81454.2,9.5,-0.00645,0.0,1.17735]
[1778804201656,70.05,81455.31,9.5,-0.00644,0.0,1.17635]
[1778804202470,70.05,81455.31,9.5,-0.00644,0.0,1.17635]
[1778804202571,70.05,81455.35,9.5,-0.00644,0.0,1.17632]
[1778804203474,70.05,81455.35,9.5,-0.00644,0.0,1.17632]
[1778804203800,70.05,81455.35,9.5,-0.00644,0.0,1.17632]
[1778804203575,70.05,81453.43,9.5,-0.00645,0.0,1.17723]
[1778804204118,70.05,81452.22,9.5,-0.00645,0.0,1.17799]
[1778804207123,70.04,81450.96,9.5,-0.00645,0.0,1.17817]
[1778804207331,70.04,81450.96,9.5,-0.00645,0.0,1.17817]
[1778804207603,70.04,81450.96,9.5,-0.00645,0.0,1.17817]
[1778804207704,70.03,81450.6,9.5,-0.00645,0.0,1.17778]
[1778804208149,70.03,81450.6,9.5,-0.00645,0.0,1.17778]
[1778804208230,70.03,81446.26,9.5,-0.00647,0.0,1.18052]
[1778804214350,70.02,81442.21,9.5,-0.00648,0.0,1.18151]
[1778804214651,70.02,81442.21,9.5,-0.00648,0.0,1.18151]
[1778804220651,70.0,81443.56,9.5,-0.00646,0.0,1.17882]
[1778804220742,70.0,81444.37,9.5,-0.00645,0.0,1.178]
[1778804221184,70.0,81444.37,9.5,-0.00645,0.0,1.178]
[1778804221237,70.0,81442.31,9.5,-0.00646,0.0,1.1793]
[1778804222288,70.0,81442.31,9.5,-0.00646,0.0,1.1793]
[1778804222344,70.0,81442.31,9.5,-0.00646,0.0,1.1793]
[1778804224531,69.99,81435.05,9.5,-0.00649,0.0,1.18328]
[1778804224565,69.99,81432.72,9.5,-0.00649,0.0,1.18444]
[1778804225345,69.99,81432.72,9.5,-0.00649,0.0,1.18444]
[1778804225394,69.99,81429.72,9.5,-0.00651,0.0,1.18634]
[1778804228667,69.98,81415.79,9.5,-0.00656,0.0,1.19455]
[1778804228768,69.98,81411.39,9.5,-0.00657,0.0,1.19703]
[1778804229792,69.98,81411.39,9.5,-0.00657,0.0,1.19703]
[1778804230302,69.98,81402.09,9.5,-0.00661,0.0,1.20264]
[1778804231812,69.98,81402.09,9.5,-0.00661,0.0,1.20264]
[1778804231828,69.98,81402.09,9.5,-0.00661,0.0,1.20264]
[1778804231826,69.97,81396.73,9.5,-0.00663,0.0,1.20573]
[1778804232304,69.97,81396.73,9.5,-0.00663,0.0,1.20573]
[1778804233726,69.97,81387.77,9.5,-0.00666,0.0,1.21114]
[1778804233792,69.97,81386.12,9.5,-0.00667,0.0,1.21221]
[1778804239365,69.95,81386.42,9.5,-0.00666,0.0,1.20979]
[1778804240242,69.95,81386.42,9.5,-0.00666,0.0,1.20979]
[1778804240544,69.95,81386.42,9.5,-0.00666,0.0,1.20979]
[1778804240923,69.94,81386.85,9.5,-0.00665,0.0,1.20915]
[1778804241549,69.94,81386.85,9.5,-0.00665,0.0,1.20915]
[1778804243882,69.94,81384.16,9.5,-0.00666,0.0,1.21016]
[1778804244484,69.94,81384.16,9.5,-0.00666,0.0,1.21016]
[1778804250442,69.92,81378.16,9.5,-0.00667,0.0,1.21183]
[1778804254087,69.91,81376.85,9.5,-0.00666,0.0,1.21031]
[1778804254609,69.91,81376.85,9.5,-0.00666,0.0,1.21031]
[1778804260512,69.88,81377.85,9.5,-0.00664,0.0,1.20716]
[1778804261611,69.88,81377.85,9.5,-0.00664,0.0,1.20716]
[1778804261712,69.88,81378.19,9.5,-0.00664,0.0,1.20658]
[1778804264204,69.88,81378.0,9.5,-0.00664,0.0,1.20671]
[1778804264540,69.88,81378.09,9.5,-0.00664,0.0,1.20665]
[1778804268658,69.87,81377.19,9.5,-0.00664,0.0,1.20616]
[1778804268759,69.86,81376.78,9.5,-0.00663,0.0,1.20607]
[1778804269169,69.86,81376.78,9.5,-0.00663,0.0,1.20607]
[1778804269575,69.86,81377.02,9.5,-0.00663,0.0,1.20592]
[1778804271869,69.86,81377.06,9.5,-0.00663,0.0,1.20554]
[1778804271877,69.86,81377.06,9.5,-0.00663,0.0,1.20554]
[1778804272497,69.86,81380.17,9.5,-0.00662,0.0,1.20319]
[1778804272596,69.85,81390.94,9.5,-0.00657,0.0,1.19594]
[1778804273614,69.85,81390.94,9.5,-0.00657,0.0,1.19594]
[1778804273696,69.85,81389.37,9.5,-0.00658,0.0,1.19694]
[1778804279645,69.83,81387.84,9.5,-0.00657,0.0,1.19591]
[1778804280347,69.83,81387.84,9.5,-0.00657,0.0,1.19591]
[1778804280625,69.83,81387.84,9.5,-0.00657,0.0,1.19591]
[1778804289716,69.8,81385.78,9.5,-0.00656,0.0,1.19395]
[1778804292675,69.8,81388.06,9.5,-0.00655,0.0,1.19183]
[1778804292737,69.79,81387.83,9.5,-0.00654,0.0,1.19165]
[1778804293129,69.79,81387.83,9.5,-0.00654,0.0,1.19165]
[1778804293744,69.79,81387.87,9.5,-0.00654,0.0,1.19163]
[1778804295461,69.79,81388.02,9.5,-0.00654,0.0,1.19121]
[1778804295703,69.79,81388.02,9.5,-0.00654,0.0,1.19121]
[1778804296332,69.79,81388.02,9.5,-0.00654,0.0,1.19088]
[1778804296705,69.79,81388.02,9.5,-0.00654,0.0,1.19088]
[1778804297716,69.78,81387.95,9.5,-0.00654,0.0,1.1906]
[1778804297772,69.78,81388.02,9.5,-0.00654,0.0,1.19023]
[1778804298442,69.78,81388.02,9.5,-0.00654,0.0,1.19023]
[1778804298779,69.78,81387.79,9.5,-0.00654,0.0,1.19038]
[1778804301607,69.77,81386.66,9.5,-0.00654,0.0,1.19044]
[1778804301800,69.77,81385.76,9.5,-0.00654,0.0,1.19069]
[1778804302122,69.77,81385.76,9.5,-0.00654,0.0,1.19069]
[1778804302807,69.77,81385.77,9.5,-0.00654,0.0,1.19069]
[1778804304822,69.76,81411.51,9.5,-0.00643,0.0,1.17371]
[1778804305403,69.76,81411.51,9.5,-0.00643,0.0,1.17371]
[1778804305708,69.76,81411.51,9.5,-0.00643,0.0,1.17371]
[1778804306748,69.76,81419.09,9.5,-0.0064,0.0,1.16865]
[1778804306836,69.76,81417.79,9.5,-0.0064,0.0,1.16918]
[1778804307091,69.76,81417.79,9.5,-0.0064,0.0,1.16918]
[1778804308796,69.76,81417.75,9.5,-0.0064,0.0,1.16921]
[1778804308897,69.76,81417.75,9.5,-0.0064,0.0,1.16921]
[1778804311208,69.75,81417.66,9.5,-0.0064,0.0,1.16869]
[1778804311418,69.75,81417.66,9.5,-0.0064,0.0,1.16869]
[1778804311630,69.75,81417.66,9.5,-0.0064,0.0,1.16869]
[1778804311871,69.75,81411.98,9.5,-0.00641,0.0,1.17074]
[1778804312019,69.75,81411.98,9.5,-0.00641,0.0,1.17074]
[1778804312878,69.75,81410.36,9.5,-0.00642,0.0,1.17147]
[1778804316321,69.74,81406.07,9.5,-0.00643,0.0,1.17329]
[1778804316673,69.74,81406.07,9.5,-0.00643,0.0,1.17329]
[1778804320431,69.73,81405.02,9.5,-0.00643,0.0,1.17277]
[1778804320532,69.72,81405.02,9.5,-0.00642,0.0,1.17248]
[1778804321064,69.72,81405.02,9.5,-0.00642,0.0,1.17248]
[1778804321160,69.72,81403.18,9.5,-0.00643,0.0,1.17364]
[1778804322722,69.72,81403.18,9.5,-0.00643,0.0,1.17364]
[1778804322824,69.72,81401.74,9.5,-0.00643,0.0,1.17395]
[1778804323349,69.72,81401.74,9.5,-0.00643,0.0,1.17395]
[1778804323406,69.72,81401.59,9.5,-0.00643,0.0,1.17404]
[1778804328994,69.7,81401.56,9.5,-0.00643,0.0,1.17256]
[1778804333767,69.7,81401.44,9.5,-0.00642,0.0,1.17175]
[1778804333925,69.7,81401.44,9.5,-0.00642,0.0,1.17175]
[1778804333804,69.69,81401.44,9.5,-0.00642,0.0,1.17116]
[1778804334031,69.69,81400.25,9.5,-0.00642,0.0,1.17191]
[1778804335470,69.69,81400.25,9.5,-0.00642,0.0,1.17191]
[1778804335747,69.69,81400.25,9.5,-0.00642,0.0,1.17191]
[1778804336810,69.68,81387.98,9.5,-0.00647,0.0,1.17906]
[1778804336893,69.68,81384.23,9.5,-0.00648,0.0,1.18113]
[1778804338792,69.68,81384.68,9.5,-0.00648,0.0,1.18084]
[1778804338817,69.68,81383.87,9.5,-0.00648,0.0,1.18135]
[1778804339316,69.68,81383.87,9.5,-0.00648,0.0,1.18135]
[1778804339680,69.68,81383.87,9.5,-0.00648,0.0,1.18135]
[1778804344204,69.67,81386.91,9.5,-0.00646,0.0,1.17817]
[1778804344579,69.67,81386.91,9.5,-0.00646,0.0,1.17817]
[1778804347563,69.66,81389.07,9.5,-0.00645,0.0,1.1759]
[1778804347617,69.65,81390.1,9.5,-0.00644,0.0,1.17465]
[1778804348088,69.65,81390.1,9.5,-0.00644,0.0,1.17465]
[1778804348554,69.65,81390.1,9.5,-0.00644,0.0,1.17465]
[1778804349103,69.65,81388.75,9.5,-0.00644,0.0,1.1752]
[1778804349508,69.65,81388.75,9.5,-0.00644,0.0,1.1752]
[1778804349967,69.65,81389.41,9.5,-0.00644,0.0,1.17449]
[1778804350534,69.65,81389.41,9.5,-0.00644,0.0,1.17449]
[1778804351293,69.64,81389.69,9.5,-0.00644,0.0,1.17402]
[1778804351588,69.64,81389.69,9.5,-0.00644,0.0,1.17402]
[1778804352178,69.64,81388.87,9.5,-0.00644,0.0,1.17453]
[1778804352379,69.64,81388.87,9.5,-0.00644,0.0,1.17453]
[1778804353107,69.64,81388.55,9.5,-0.00644,0.0,1.17474]
[1778804353999,69.64,81388.55,9.5,-0.00644,0.0,1.17474]
[1778804354522,69.64,81388.55,9.5,-0.00644,0.0,1.17474]
[1778804354623,69.64,81389.68,9.5,-0.00643,0.0,1.17373]
[1778804355482,69.64,81389.68,9.5,-0.00643,0.0,1.17373]
[1778804355521,69.64,81389.45,9.5,-0.00643,0.0,1.17358]
[1778804356102,69.64,81389.45,9.5,-0.00643,0.0,1.17358]
[1778804356662,69.64,81389.45,9.5,-0.00643,0.0,1.17358]
[1778804357505,69.64,81389.45,9.5,-0.00643,0.0,1.17328]
[1778804358200,69.64,81389.2,9.5,-0.00643,0.0,1.17344]
[1778804362477,69.63,81386.08,9.5,-0.00644,0.0,1.17453]
[1778804362560,69.62,81386.07,9.5,-0.00644,0.0,1.17395]
[1778804363657,69.62,81386.07,9.5,-0.00644,0.0,1.17395]
[1778804363758,69.62,81386.36,9.5,-0.00643,0.0,1.17377]
[1778804366005,69.62,81388.82,9.5,-0.00642,0.0,1.17192]
[1778804366603,69.62,81388.82,9.5,-0.00642,0.0,1.17192]
[1778804367045,69.62,81388.15,9.5,-0.00642,0.0,1.17206]
[1778804367263,69.62,81387.57,9.5,-0.00643,0.0,1.17242]
[1778804368914,69.62,81387.57,9.5,-0.00643,0.0,1.17242]
[1778804369277,69.62,81387.39,9.5,-0.00643,0.0,1.17254]
[1778804377468,69.61,81384.59,9.5,-0.00643,0.0,1.17249]
[1778804377498,69.61,81384.59,9.5,-0.00643,0.0,1.17249]
[1778804377593,69.61,81384.59,9.5,-0.00643,0.0,1.17249]
[1778804377673,69.59,81384.59,9.5,-0.00642,0.0,1.17048]
[1778804378071,69.59,81384.59,9.5,-0.00642,0.0,1.17048]
[1778804378340,69.59,81393.51,9.5,-0.00638,0.0,1.16458]
[1778804382427,69.58,81397.26,9.5,-0.00636,0.0,1.16142]
[1778804382528,69.58,81397.7,9.5,-0.00635,0.0,1.16088]
[1778804383542,69.58,81397.7,9.5,-0.00635,0.0,1.16088]
[1778804383949,69.58,81397.7,9.5,-0.00635,0.0,1.16088]
[1778804383555,69.58,81397.65,9.5,-0.00636,0.0,1.16091]
[1778804384052,69.58,81397.65,9.5,-0.00636,0.0,1.16091]
[1778804386018,69.58,81397.84,9.5,-0.00635,0.0,1.16079]
[1778804386396,69.57,81398.17,9.5,-0.00635,0.0,1.16032]
[1778804387437,69.57,81398.17,9.5,-0.00635,0.0,1.16032]
[1778804387707,69.57,81398.17,9.5,-0.00635,0.0,1.16032]
[1778804387824,69.57,81398.17,9.5,-0.00635,0.0,1.16032]
[1778804387908,69.57,81398.54,9.5,-0.00635,0.0,1.15982]
[1778804388344,69.57,81398.54,9.5,-0.00635,0.0,1.15982]
[1778804388410,69.57,81398.92,9.5,-0.00635,0.0,1.15958]
[1778804390451,69.57,81406.49,9.5,-0.00632,0.0,1.15458]
[1778804390548,69.57,81407.39,9.5,-0.00631,0.0,1.15376]
[1778804391328,69.57,81407.39,9.5,-0.00631,0.0,1.15376]
[1778804391606,69.57,81407.39,9.5,-0.00631,0.0,1.15376]
[1778804392333,69.57,81407.29,9.5,-0.00631,0.0,1.15383]
[1778804392438,69.57,81407.44,9.5,-0.00631,0.0,1.15373]
[1778804394417,69.56,81407.64,9.5,-0.00631,0.0,1.15335]
[1778804394703,69.56,81407.64,9.5,-0.00631,0.0,1.15335]
[1778804395614,69.56,81414.37,9.5,-0.00628,0.0,1.14891]
[1778804395658,69.56,81415.9,9.5,-0.00627,0.0,1.14771]
[1778804396239,69.56,81415.9,9.5,-0.00627,0.0,1.14771]
[1778804396985,69.56,81415.9,9.5,-0.00627,0.0,1.14771]
[1778804396467,69.56,81416.2,9.5,-0.00627,0.0,1.14753]
[1778804397572,69.56,81416.2,9.5,-0.00627,0.0,1.14753]
[1778804401384,69.55,81417.32,9.5,-0.00626,0.0,1.14611]
[1778804401722,69.55,81417.32,9.5,-0.00626,0.0,1.14611]
[1778804402555,69.55,81417.28,9.5,-0.00626,0.0,1.1459]
[1778804402653,69.55,81417.32,9.5,-0.00626,0.0,1.14563]
[1778804403373,69.55,81417.32,9.5,-0.00626,0.0,1.14563]
[1778804403730,69.55,81417.32,9.5,-0.00626,0.0,1.14563]
[1778804404255,69.55,81417.01,9.5,-0.00626,0.0,1.14583]
[1778804404523,69.55,81416.67,9.5,-0.00626,0.0,1.14604]
[1778804406660,69.54,81415.26,9.5,-0.00627,0.0,1.14668]
[1778804406761,69.54,81413.17,9.5,-0.00627,0.0,1.14773]
[1778804407116,69.54,81413.17,9.5,-0.00627,0.0,1.14773]
[1778804407544,69.54,81413.07,9.5,-0.00627,0.0,1.14756]
[1778804410453,69.54,81402.92,9.5,-0.00631,0.0,1.15338]
[1778804410828,69.54,81402.92,9.5,-0.00631,0.0,1.15338]
[1778804413600,69.53,81401.03,9.5,-0.00631,0.0,1.15381]
[1778804413701,69.53,81401.03,9.5,-0.00631,0.0,1.15356]
[1778804414318,69.53,81401.03,9.5,-0.00631,0.0,1.15356]
[1778804414412,69.53,81401.03,9.5,-0.00631,0.0,1.15356]
[1778804415303,69.53,81401.03,9.5,-0.00631,0.0,1.15356]
[1778804415611,69.53,81401.03,9.5,-0.00631,0.0,1.15356]
[1778804417171,69.52,81400.52,9.5,-0.00631,0.0,1.15363]
[1778804417760,69.52,81400.52,9.5,-0.00631,0.0,1.15363]
[1778804421487,69.51,81399.44,9.5,-0.00631,0.0,1.1533]
[1778804421760,69.51,81399.44,9.5,-0.00631,0.0,1.1533]
[1778804429318,69.49,81384.86,9.5,-0.00635,0.0,1.16034]
[1778804431409,69.49,81384.85,9.5,-0.00635,0.0,1.16008]
[1778804431670,69.49,81384.85,9.5,-0.00635,0.0,1.16008]
[1778804432038,69.49,81384.85,9.5,-0.00635,0.0,1.16008]
[1778804432529,69.48,81384.85,9.5,-0.00634,0.0,1.15833]
[1778804433979,69.48,81384.66,9.5,-0.00634,0.0,1.15845]
[1778804434969,69.48,81384.63,9.5,-0.00634,0.0,1.15821]
[1778804434733,69.48,81384.1,9.5,-0.00634,0.0,1.15854]
[1778804435740,69.48,81383.99,9.5,-0.00634,0.0,1.15835]
[1778804436956,69.48,81383.99,9.5,-0.00634,0.0,1.15835]
[1778804437754,69.48,81383.92,9.5,-0.00634,0.0,1.15813]
[1778804438396,69.48,81383.92,9.5,-0.00634,0.0,1.15813]
[1778804438761,69.48,81383.85,9.5,-0.00634,0.0,1.15818]
[1778804439501,69.48,81383.85,9.5,-0.00634,0.0,1.15818]
[1778804439919,69.48,81383.85,9.5,-0.00634,0.0,1.15818]
[1778804442319,69.47,81383.2,9.5,-0.00634,0.0,1.15781]
[1778804442620,69.47,81383.2,9.5,-0.00634,0.0,1.15781]
[1778804443108,69.47,81383.52,9.5,-0.00634,0.0,1.15735]
[1778804443550,69.47,81383.52,9.5,-0.00634,0.0,1.15735]
[1778804447320,69.46,81383.72,9.5,-0.00633,0.0,1.15645]
[1778804447573,69.46,81383.72,9.5,-0.00633,0.0,1.15645]
[1778804447943,69.46,81383.72,9.5,-0.00633,0.0,1.15645]
[1778804448044,69.46,81383.72,9.5,-0.00633,0.0,1.15619]
[1778804448554,69.46,81383.72,9.5,-0.00633,0.0,1.15619]
[1778804448831,69.46,81383.5,9.5,-0.00633,0.0,1.15633]
[1778804450886,69.45,81384.0,9.5,-0.00633,0.0,1.15576]
[1778804450987,69.45,81384.44,9.5,-0.00632,0.0,1.15523]
[1778804451654,69.45,81384.44,9.5,-0.00632,0.0,1.15523]
[1778804451756,69.45,81384.44,9.5,-0.00632,0.0,1.15523]
[1778804452258,69.45,81384.44,9.5,-0.00632,0.0,1.15523]
[1778804452592,69.45,81384.44,9.5,-0.00632,0.0,1.15523]
[1778804453586,69.45,81384.15,9.5,-0.00632,0.0,1.15516]
[1778804453866,69.45,81384.63,9.5,-0.00632,0.0,1.1546]
[1778804454642,69.45,81384.63,9.5,-0.00632,0.0,1.1546]
[1778804454873,69.45,81384.49,9.5,-0.00632,0.0,1.15469]
[1778804457083,69.44,81379.84,9.5,-0.00633,0.0,1.15709]
[1778804457894,69.44,81379.81,9.5,-0.00633,0.0,1.15711]
[1778804459184,69.44,81380.59,9.5,-0.00633,0.0,1.15662]
[1778804459660,69.44,81380.59,9.5,-0.00633,0.0,1.15662]
[1778804460670,69.44,81380.23,9.5,-0.00633,0.0,1.15659]
[1778804460771,69.44,81380.23,9.5,-0.00633,0.0,1.15659]
[1778804464403,69.43,81377.56,9.5,-0.00634,0.0,1.15748]
[1778804464943,69.43,81377.6,9.5,-0.00633,0.0,1.1572]
[1778804465618,69.43,81377.6,9.5,-0.00633,0.0,1.1572]
[1778804465950,69.43,81378.51,9.5,-0.00633,0.0,1.15663]
[1778804467310,69.43,81378.05,9.5,-0.00633,0.0,1.15666]
[1778804467826,69.43,81378.05,9.5,-0.00633,0.0,1.15666]
[1778804474807,69.41,81370.36,9.5,-0.00635,0.0,1.15966]
[1778804475065,69.41,81365.82,9.5,-0.00637,0.0,1.16225]
[1778804475351,69.41,81365.82,9.5,-0.00637,0.0,1.16225]
[1778804476072,69.41,81365.64,9.5,-0.00637,0.0,1.16236]
[1778804480211,69.4,81363.55,9.5,-0.00637,0.0,1.16286]
[1778804480312,69.39,81363.53,9.5,-0.00637,0.0,1.1626]
[1778804483249,69.39,81363.35,9.5,-0.00637,0.0,1.16271]
[1778804483667,69.39,81363.35,9.5,-0.00637,0.0,1.16271]
[1778804484305,69.39,81363.34,9.5,-0.00637,0.0,1.16245]
[1778804484403,69.39,81363.13,9.5,-0.00637,0.0,1.16258]
[1778804485220,69.39,81363.13,9.5,-0.00637,0.0,1.16258]
[1778804485384,69.39,81363.13,9.5,-0.00637,0.0,1.16258]
[1778804486622,69.39,81363.28,9.5,-0.00637,0.0,1.16249]
[1778804486645,69.39,81363.91,9.5,-0.00636,0.0,1.16182]
[1778804489086,69.39,81364.02,9.5,-0.00636,0.0,1.16175]
[1778804489135,69.39,81364.03,9.5,-0.00636,0.0,1.16175]
[1778804490456,69.39,81364.03,9.5,-0.00636,0.0,1.16175]
[1778804490883,69.39,81364.03,9.5,-0.00636,0.0,1.16175]
[1778804492566,69.38,81364.89,9.5,-0.00635,0.0,1.15944]
[1778804492661,69.38,81365.35,9.5,-0.00635,0.0,1.15863]
[1778804493515,69.38,81365.35,9.5,-0.00635,0.0,1.15863]
[1778804493616,69.38,81364.91,9.5,-0.00635,0.0,1.15891]
[1778804494568,69.38,81364.91,9.5,-0.00635,0.0,1.15891]
[1778804495036,69.38,81364.91,9.5,-0.00635,0.0,1.15891]
[1778804497033,69.38,81365.02,9.5,-0.00635,0.0,1.15858]
[1778804497532,69.37,81364.91,9.5,-0.00634,0.0,1.15839]
[1778804498514,69.37,81365.14,9.5,-0.00634,0.0,1.15799]
[1778804498615,69.37,81365.11,9.5,-0.00634,0.0,1.15775]
[1778804499170,69.37,81365.11,9.5,-0.00634,0.0,1.15775]
[1778804500598,69.37,81365.11,9.5,-0.00634,0.0,1.15775]
[1778804501188,69.36,81365.07,9.5,-0.00634,0.0,1.15726]
[1778804502260,69.36,81364.9,9.5,-0.00634,0.0,1.15711]
[1778804503526,69.36,81364.9,9.5,-0.00634,0.0,1.15711]
[1778804503627,69.36,81364.09,9.5,-0.00634,0.0,1.15711]
[1778804504523,69.36,81364.09,9.5,-0.00634,0.0,1.15711]
[1778804504830,69.36,81364.09,9.5,-0.00634,0.0,1.15711]
[1778804505230,69.36,81364.58,9.5,-0.00633,0.0,1.15681]
[1778804505569,69.36,81364.58,9.5,-0.00633,0.0,1.15681]
[1778804505704,69.36,81364.58,9.5,-0.00633,0.0,1.15681]
[1778804505716,69.36,81364.58,9.5,-0.00633,0.0,1.15681]
[1778804506232,69.35,81359.73,9.5,-0.00635,0.0,1.15959]
[1778804506244,69.35,81359.73,9.5,-0.00635,0.0,1.15959]
[1778804506659,69.35,81359.73,9.5,-0.00635,0.0,1.15959]
[1778804506720,69.35,81345.79,9.5,-0.00641,0.0,1.16838]
[1778804512450,69.34,81352.69,9.5,-0.00637,0.0,1.16294]
[1778804512551,69.34,81351.93,9.5,-0.00637,0.0,1.16289]
[1778804513500,69.34,81351.93,9.5,-0.00637,0.0,1.16289]
[1778804513602,69.34,81351.81,9.5,-0.00637,0.0,1.16297]
[1778804514457,69.34,81351.81,9.5,-0.00637,0.0,1.16297]
[1778804514907,69.34,81351.81,9.5,-0.00637,0.0,1.16297]
[1778804516432,69.34,81351.8,9.5,-0.00637,0.0,1.16271]
[1778804516751,69.34,81351.8,9.5,-0.00637,0.0,1.16271]
[1778804519483,69.33,81351.07,9.5,-0.00637,0.0,1.16238]
[1778804519546,69.32,81350.25,9.5,-0.00637,0.0,1.16237]
[1778804520493,69.32,81350.25,9.5,-0.00637,0.0,1.16237]
[1778804520996,69.32,81350.25,9.5,-0.00637,0.0,1.16237]
[1778804521210,69.32,81349.98,9.5,-0.00637,0.0,1.16254]
[1778804521393,69.32,81357.36,9.5,-0.00634,0.0,1.1579]
[1778804524418,69.32,81362.62,9.5,-0.00632,0.0,1.15409]
[1778804524851,69.32,81362.62,9.5,-0.00632,0.0,1.15409]
[1778804525558,69.31,81364.69,9.5,-0.00631,0.0,1.15231]
[1778804525817,69.31,81364.69,9.5,-0.00631,0.0,1.15231]
[1778804525836,69.31,81364.69,9.5,-0.00631,0.0,1.15231]
[1778804525867,69.31,81366.63,9.5,-0.0063,0.0,1.15085]
[1778804526805,69.31,81366.63,9.5,-0.0063,0.0,1.15085]
[1778804526895,69.31,81375.09,9.5,-0.00626,0.0,1.14558]
[1778804529901,69.31,81378.32,9.5,-0.00625,0.0,1.14334]
[1778804529964,69.3,81378.1,9.5,-0.00625,0.0,1.14303]
[1778804530422,69.3,81378.1,9.5,-0.00625,0.0,1.14303]
[1778804530523,69.3,81378.82,9.5,-0.00625,0.0,1.14258]
[1778804533349,69.3,81378.51,9.5,-0.00625,0.0,1.14255]
[1778804533477,69.3,81378.33,9.5,-0.00624,0.0,1.14222]
[1778804534258,69.3,81378.33,9.5,-0.00624,0.0,1.14222]
[1778804534484,69.3,81378.21,9.5,-0.00624,0.0,1.1423]
[1778804539521,69.28,81387.36,9.5,-0.0062,0.0,1.13535]
[1778804543162,69.28,81387.36,9.5,-0.0062,0.0,1.13535]
[1778804543363,69.28,81388.03,9.5,-0.00619,0.0,1.13432]
[1778804543549,69.28,81390.23,9.5,-0.00619,0.0,1.13296]
[1778804544556,69.28,81389.97,9.5,-0.00619,0.0,1.13292]
[1778804545966,69.28,81389.97,9.5,-0.00619,0.0,1.13292]
[1778804546066,69.27,81389.97,9.5,-0.00618,0.0,1.13271]
[1778804546655,69.27,81389.97,9.5,-0.00618,0.0,1.13271]
[1778804548584,69.27,81392.29,9.5,-0.00617,0.0,1.13088]
[1778804552566,69.26,81387.83,9.5,-0.00618,0.0,1.13182]
[1778804552652,69.26,81387.83,9.5,-0.00618,0.0,1.13182]
[1778804552767,69.26,81387.83,9.5,-0.00618,0.0,1.13182]
[1778804553031,69.26,81387.83,9.5,-0.00618,0.0,1.13182]
[1778804553470,69.26,81386.24,9.5,-0.00618,0.0,1.1326]
[1778804553805,69.26,81386.24,9.5,-0.00618,0.0,1.1326]
[1778804554766,69.26,81378.9,9.5,-0.00621,0.0,1.13693]
[1778804554775,69.26,81378.87,9.5,-0.00621,0.0,1.13673]
[1778804555401,69.26,81378.87,9.5,-0.00621,0.0,1.13673]
[1778804555756,69.26,81378.87,9.5,-0.00621,0.0,1.13673]
[1778804556381,69.26,81379.11,9.5,-0.00621,0.0,1.13658]
[1778804556667,69.26,81379.11,9.5,-0.00621,0.0,1.13658]
[1778804557210,69.26,81379.11,9.5,-0.00621,0.0,1.13658]
[1778804557648,69.26,81379.14,9.5,-0.00621,0.0,1.13635]
[1778804558526,69.26,81379.14,9.5,-0.00621,0.0,1.13635]
[1778804559007,69.26,81379.14,9.5,-0.00621,0.0,1.13635]
[1778804559955,69.25,81379.06,9.5,-0.00621,0.0,1.13619]
[1778804560056,69.25,81379.1,9.5,-0.00621,0.0,1.13596]
[1778804560443,69.25,81379.1,9.5,-0.00621,0.0,1.13596]
[1778804560669,69.25,81379.06,9.5,-0.00621,0.0,1.13598]
[1778804564747,69.25,81387.51,9.5,-0.00617,0.0,1.13015]
[1778804564790,69.24,81387.48,9.5,-0.00617,0.0,1.12998]
[1778804565329,69.24,81387.48,9.5,-0.00617,0.0,1.12998]
[1778804565705,69.24,81386.34,9.5,-0.00617,0.0,1.13048]
[1778804570740,69.23,81385.95,9.5,-0.00617,0.0,1.12975]
[1778804573712,69.23,81384.28,9.5,-0.00617,0.0,1.13039]
[1778804573761,69.23,81383.59,9.5,-0.00617,0.0,1.13062]
[1778804574679,69.23,81383.59,9.5,-0.00617,0.0,1.13062]
[1778804574768,69.23,81383.62,9.5,-0.00617,0.0,1.1306]
[1778804576050,69.23,81383.62,9.5,-0.00617,0.0,1.1306]
[1778804576083,69.22,81383.44,9.5,-0.00617,0.0,1.13052]
[1778804576684,69.22,81383.44,9.5,-0.00617,0.0,1.13052]
[1778804576782,69.22,81383.64,9.5,-0.00617,0.0,1.13039]
[1778804579674,69.22,81383.53,9.5,-0.00617,0.0,1.13027]
[1778804579776,69.22,81383.53,9.5,-0.00617,0.0,1.12989]
[1778804580404,69.22,81383.53,9.5,-0.00617,0.0,1.12989]
[1778804580810,69.22,81382.65,9.5,-0.00617,0.0,1.13043]
[1778804584780,69.21,81381.33,9.5,-0.00617,0.0,1.13086]
[1778804584799,69.21,81381.33,9.5,-0.00617,0.0,1.13047]
[1778804585607,69.21,81381.33,9.5,-0.00617,0.0,1.13047]
[1778804585845,69.21,81384.22,9.5,-0.00616,0.0,1.12869]
[1778804587269,69.21,81385.07,9.5,-0.00616,0.0,1.12798]
[1778804587310,69.21,81385.07,9.5,-0.00616,0.0,1.12798]
[1778804589553,69.2,81392.34,9.5,-0.00613,0.0,1.12314]
[1778804589578,69.2,81392.34,9.5,-0.00613,0.0,1.12314]
[1778804589597,69.2,81392.34,9.5,-0.00613,0.0,1.12314]
[1778804589638,69.2,81392.34,9.5,-0.00613,0.0,1.12314]
[1778804590416,69.2,81393.57,9.5,-0.00612,0.0,1.12221]
[1778804590555,69.2,81393.57,9.5,-0.00612,0.0,1.12221]
[1778804590733,69.2,81393.57,9.5,-0.00612,0.0,1.12221]
[1778804593944,69.2,81402.64,9.5,-0.00608,0.0,1.11614]
[1778804594045,69.2,81404.57,9.5,-0.00607,0.0,1.1148]
[1778804594463,69.2,81404.57,9.5,-0.00607,0.0,1.1148]
[1778804594990,69.2,81404.57,9.5,-0.00607,0.0,1.1148]
[1778804595430,69.2,81404.57,9.5,-0.00607,0.0,1.1148]
[1778804595915,69.2,81404.61,9.5,-0.00607,0.0,1.11478]
[1778804596613,69.2,81404.61,9.5,-0.00607,0.0,1.11478]
[1778804597034,69.2,81404.61,9.5,-0.00607,0.0,1.11478]
[1778804600955,69.19,81404.09,9.5,-0.00607,0.0,1.11476]
[1778804601056,69.19,81404.03,9.5,-0.00607,0.0,1.1143]
[1778804601589,69.19,81404.03,9.5,-0.00607,0.0,1.1143]
[1778804601957,69.19,81404.33,9.5,-0.00607,0.0,1.11411]
[1778804606278,69.18,81404.58,9.5,-0.00607,0.0,1.11346]
[1778804606818,69.18,81404.58,9.5,-0.00607,0.0,1.11346]
[1778804609454,69.18,81406.49,9.5,-0.00605,0.0,1.1118]
[1778804609724,69.18,81406.49,9.5,-0.00605,0.0,1.1118]
[1778804610684,69.18,81407.83,9.5,-0.00605,0.0,1.11082]
[1778804611020,69.17,81411.33,9.5,-0.00603,0.0,1.10735]
[1778804611284,69.17,81411.33,9.5,-0.00603,0.0,1.10735]
[1778804612027,69.17,81411.52,9.5,-0.00603,0.0,1.10708]
[1778804613264,69.17,81411.13,9.5,-0.00603,0.0,1.10716]
[1778804614033,69.17,81411.13,9.5,-0.00603,0.0,1.10716]
[1778804614619,69.17,81413.65,9.5,-0.00602,0.0,1.10563]
[1778804614668,69.17,81413.65,9.5,-0.00602,0.0,1.10563]
[1778804620492,69.16,81424.24,9.5,-0.00597,0.0,1.09837]
[1778804621104,69.16,81424.24,9.5,-0.00597,0.0,1.09837]
[1778804625624,69.16,81427.42,9.5,-0.00596,0.0,1.09579]
[1778804626094,69.16,81427.42,9.5,-0.00596,0.0,1.09579]
[1778804626647,69.15,81427.72,9.5,-0.00595,0.0,1.09548]
[1778804627233,69.15,81427.72,9.5,-0.00595,0.0,1.09548]
[1778804627132,69.15,81427.9,9.5,-0.00595,0.0,1.09525]
[1778804628140,69.15,81425.62,9.5,-0.00596,0.0,1.09649]
[1778804631874,69.15,81424.13,9.5,-0.00596,0.0,1.09699]
[1778804631896,69.15,81424.13,9.5,-0.00596,0.0,1.09686]
[1778804632320,69.15,81424.13,9.5,-0.00596,0.0,1.09686]
[1778804633213,69.15,81424.13,9.5,-0.00596,0.0,1.09686]
[1778804633174,69.14,81424.1,9.5,-0.00596,0.0,1.09675]
[1778804633558,69.14,81424.1,9.5,-0.00596,0.0,1.09675]
[1778804636371,69.14,81423.96,9.5,-0.00596,0.0,1.09671]
[1778804636825,69.14,81423.96,9.5,-0.00596,0.0,1.09671]
[1778804639782,69.14,81425.48,9.5,-0.00595,0.0,1.09542]
[1778804640223,69.14,81424.43,9.5,-0.00596,0.0,1.09592]
[1778804640304,69.14,81424.43,9.5,-0.00596,0.0,1.09592]
[1778804641230,69.14,81424.39,9.5,-0.00596,0.0,1.09582]
[1778804646265,69.13,81429.63,9.5,-0.00593,0.0,1.09207]
[1778804648892,69.13,81429.63,9.5,-0.00593,0.0,1.09207]
[1778804648968,69.13,81429.63,9.5,-0.00593,0.0,1.09172]
[1778804649491,69.13,81429.63,9.5,-0.00593,0.0,1.09172]
[1778804649520,69.13,81430.11,9.5,-0.00593,0.0,1.09143]
[1778804651117,69.13,81430.11,9.5,-0.00593,0.0,1.09143]
[1778804651168,69.13,81433.5,9.5,-0.00592,0.0,1.08929]
[1778804651514,69.13,81433.5,9.5,-0.00592,0.0,1.08929]
[1778804652195,69.13,81433.5,9.5,-0.00592,0.0,1.08929]
[1778804651615,69.13,81434.11,9.5,-0.00591,0.0,1.08893]
[1778804652592,69.13,81434.11,9.5,-0.00591,0.0,1.08893]
[1778804653657,69.13,81436.75,9.5,-0.0059,0.0,1.08735]
[1778804653758,69.12,81437.39,9.5,-0.0059,0.0,1.08686]
[1778804655372,69.12,81436.94,9.5,-0.0059,0.0,1.08713]
[1778804655473,69.12,81437.02,9.5,-0.0059,0.0,1.08708]
[1778804661370,69.12,81439.69,9.5,-0.00589,0.0,1.08486]
[1778804666441,69.11,81433.1,9.5,-0.00591,0.0,1.08836]
[1778804666937,69.11,81433.1,9.5,-0.00591,0.0,1.08836]
[1778804668908,69.11,81434.02,9.5,-0.00591,0.0,1.0877]
[1778804669007,69.11,81433.61,9.5,-0.00591,0.0,1.08772]
[1778804669751,69.11,81433.61,9.5,-0.00591,0.0,1.08772]
[1778804669852,69.11,81433.61,9.5,-0.00591,0.0,1.08772]
[1778804671610,69.11,81433.61,9.5,-0.00591,0.0,1.08772]
[1778804671711,69.11,81433.49,9.5,-0.0059,0.0,1.0864]
[1778804672348,69.11,81433.49,9.5,-0.0059,0.0,1.0864]
[1778804672751,69.11,81433.49,9.5,-0.0059,0.0,1.0864]
[1778804673283,69.11,81433.49,9.5,-0.0059,0.0,1.0864]
[1778804674265,69.11,81433.57,9.5,-0.0059,0.0,1.08625]
[1778804673454,69.11,81433.61,9.5,-0.0059,0.0,1.08622]
[1778804675259,69.11,81433.61,9.5,-0.0059,0.0,1.08622]
[1778804674461,69.11,81433.32,9.5,-0.0059,0.0,1.08629]
[1778804675978,69.11,81433.32,9.5,-0.0059,0.0,1.08629]
[1778804676548,69.11,81433.32,9.5,-0.0059,0.0,1.08618]
[1778804676649,69.11,81433.32,9.5,-0.0059,0.0,1.08618]
[1778804681841,69.1,81433.7,9.5,-0.00589,0.0,1.08564]
[1778804681909,69.1,81434.12,9.5,-0.00589,0.0,1.08518]
[1778804682324,69.1,81434.12,9.5,-0.00589,0.0,1.08518]
[1778804682517,69.1,81434.39,9.5,-0.00589,0.0,1.08502]
[1778804683565,69.1,81434.39,9.5,-0.00589,0.0,1.08502]
[1778804684159,69.1,81434.39,9.5,-0.00589,0.0,1.08502]
[1778804685328,69.1,81434.2,9.5,-0.00589,0.0,1.08492]
[1778804685751,69.1,81434.2,9.5,-0.00589,0.0,1.08492]
[1778804686722,69.1,81434.2,9.5,-0.00589,0.0,1.08482]
[1778804686823,69.1,81434.15,9.5,-0.00589,0.0,1.08474]
[1778804687536,69.1,81434.15,9.5,-0.00589,0.0,1.08474]
[1778804687552,69.1,81434.18,9.5,-0.00589,0.0,1.08473]
[1778804689979,69.1,81434.14,9.5,-0.00589,0.0,1.08475]
[1778804690065,69.09,81433.22,9.5,-0.00589,0.0,1.08509]
[1778804690523,69.09,81433.22,9.5,-0.00589,0.0,1.08509]
[1778804690573,69.09,81433.18,9.5,-0.00589,0.0,1.08511]
[1778804695460,69.09,81433.17,9.5,-0.00589,0.0,1.08512]
[1778804695988,69.09,81433.17,9.5,-0.00589,0.0,1.08512]
[1778804696757,69.09,81433.77,9.5,-0.00589,0.0,1.08434]
[1778804697005,69.09,81433.77,9.5,-0.00589,0.0,1.08434]
[1778804698883,69.09,81433.64,9.5,-0.00589,0.0,1.08432]
[1778804698932,69.09,81433.61,9.5,-0.00588,0.0,1.08413]
[1778804699501,69.09,81433.61,9.5,-0.00588,0.0,1.08413]
[1778804699902,69.09,81433.61,9.5,-0.00588,0.0,1.08413]
[1778804700420,69.09,81433.52,9.5,-0.00589,0.0,1.08418]
[1778804700643,69.09,81433.26,9.5,-0.00589,0.0,1.08434]
[1778804701386,69.09,81433.26,9.5,-0.00589,0.0,1.08434]
[1778804701649,69.09,81433.26,9.5,-0.00589,0.0,1.08434]
[1778804702187,69.09,81433.26,9.5,-0.00589,0.0,1.08434]
[1778804702219,69.08,81433.32,9.5,-0.00589,0.0,1.0842]
[1778804703320,69.08,81433.32,9.5,-0.00589,0.0,1.0842]
[1778804703664,69.08,81431.74,9.5,-0.00589,0.0,1.08503]
[1778804705574,69.08,81431.68,9.5,-0.00589,0.0,1.08497]
[1778804706286,69.08,81431.68,9.5,-0.00589,0.0,1.08497]
[1778804705678,69.08,81431.65,9.5,-0.00589,0.0,1.08488]
[1778804706685,69.08,81431.41,9.5,-0.00589,0.0,1.08492]
[1778804709362,69.08,81431.47,9.5,-0.00589,0.0,1.08478]
[1778804709703,69.08,81431.47,9.5,-0.00589,0.0,1.08478]
[1778804710349,69.08,81431.09,9.5,-0.00589,0.0,1.0849]
[1778804711264,69.08,81431.09,9.5,-0.00589,0.0,1.0849]
[1778804713637,69.08,81431.16,9.5,-0.00589,0.0,1.08476]
[1778804713880,69.08,81431.16,9.5,-0.00589,0.0,1.08476]
[1778804719656,69.07,81428.37,9.5,-0.00589,0.0,1.08571]
[1778804719669,69.07,81428.37,9.5,-0.00589,0.0,1.08571]
[1778804719753,69.07,81428.37,9.5,-0.00589,0.0,1.08571]
[1778804719777,69.07,81424.1,9.5,-0.00591,0.0,1.08816]
[1778804720658,69.07,81424.1,9.5,-0.00591,0.0,1.08816]
[1778804721142,69.07,81424.1,9.5,-0.00591,0.0,1.08816]
[1778804721231,69.07,81411.96,9.5,-0.00596,0.0,1.09544]
[1778804721623,69.07,81411.96,9.5,-0.00596,0.0,1.09544]
[1778804722121,69.07,81411.96,9.5,-0.00596,0.0,1.09544]
[1778804722142,69.07,81400.5,9.5,-0.006,0.0,1.10223]
[1778804722549,69.07,81400.5,9.5,-0.006,0.0,1.10223]
[1778804722794,69.07,81400.5,9.5,-0.006,0.0,1.10223]
[1778804722841,69.07,81400.5,9.5,-0.006,0.0,1.10223]
[1778804722881,69.07,81400.5,9.5,-0.006,0.0,1.10223]
[1778804723399,69.07,81395.03,9.5,-0.00602,0.0,1.10554]
[1778804723654,69.07,81395.03,9.5,-0.00602,0.0,1.10554]
[1778804724132,69.07,81395.03,9.5,-0.00602,0.0,1.10554]
[1778804724569,69.07,81403.6,9.5,-0.00599,0.0,1.10036]
[1778804724812,69.07,81404.81,9.5,-0.00598,0.0,1.09963]
[1778804728943,69.06,81404.58,9.5,-0.00598,0.0,1.09938]
[1778804728952,69.06,81404.58,9.5,-0.00598,0.0,1.09938]
[1778804729562,69.06,81406.03,9.5,-0.00597,0.0,1.09837]
[1778804729843,69.06,81406.03,9.5,-0.00597,0.0,1.09837]
[1778804729867,69.06,81418.6,9.5,-0.00593,0.0,1.09069]
[1778804730445,69.06,81418.6,9.5,-0.00593,0.0,1.09069]
[1778804730478,69.06,81418.6,9.5,-0.00593,0.0,1.09069]
[1778804730874,69.06,81423.41,9.5,-0.00591,0.0,1.08769]
[1778804731440,69.06,81423.41,9.5,-0.00591,0.0,1.08769]
[1778804731831,69.06,81423.41,9.5,-0.00591,0.0,1.08769]
[1778804731846,69.06,81423.41,9.5,-0.00591,0.0,1.08769]
[1778804731881,69.06,81423.9,9.5,-0.0059,0.0,1.08623]
[1778804732438,69.06,81423.9,9.5,-0.0059,0.0,1.08623]
[1778804732888,69.06,81424.12,9.5,-0.0059,0.0,1.08599]
[1778804736097,69.06,81423.0,9.5,-0.0059,0.0,1.08645]
[1778804736160,69.06,81423.54,9.5,-0.0059,0.0,1.08602]
[1778804737022,69.06,81423.54,9.5,-0.0059,0.0,1.08602]
[1778804737122,69.06,81425.12,9.5,-0.00589,0.0,1.08508]
[1778804737499,69.06,81425.12,9.5,-0.00589,0.0,1.08508]
[1778804737861,69.06,81425.12,9.5,-0.00589,0.0,1.08508]
[1778804738535,69.06,81427.01,9.5,-0.00589,0.0,1.08395]
[1778804739086,69.06,81427.01,9.5,-0.00589,0.0,1.08395]
[1778804739505,69.06,81426.86,9.5,-0.00589,0.0,1.08404]
[1778804740306,69.06,81426.86,9.5,-0.00589,0.0,1.08404]
[1778804739937,69.06,81426.54,9.5,-0.00589,0.0,1.08423]
[1778804740944,69.05,81426.15,9.5,-0.00589,0.0,1.08436]
[1778804742538,69.05,81428.94,9.5,-0.00588,0.0,1.0826]
[1778804742864,69.05,81428.94,9.5,-0.00588,0.0,1.0826]
[1778804745819,69.05,81428.7,9.5,-0.00588,0.0,1.08255]
[1778804745908,69.05,81428.7,9.5,-0.00588,0.0,1.08245]
[1778804746480,69.05,81428.7,9.5,-0.00588,0.0,1.08245]
[1778804746986,69.05,81428.93,9.5,-0.00587,0.0,1.08222]
[1778804748590,69.05,81428.93,9.5,-0.00587,0.0,1.08222]
[1778804748932,69.05,81428.93,9.5,-0.00587,0.0,1.08222]
[1778804749619,69.05,81428.98,9.5,-0.00587,0.0,1.082]
[1778804750182,69.05,81428.98,9.5,-0.00587,0.0,1.082]
[1778804752076,69.05,81428.75,9.5,-0.00587,0.0,1.08194]
[1778804752177,69.04,81428.75,9.5,-0.00587,0.0,1.08184]
[1778804752520,69.04,81428.75,9.5,-0.00587,0.0,1.08184]
[1778804753683,69.04,81428.75,9.5,-0.00587,0.0,1.08184]
[1778804754637,69.04,81428.75,9.5,-0.00587,0.0,1.08165]
[1778804755045,69.04,81427.75,9.5,-0.00587,0.0,1.08225]
[1778804755562,69.04,81427.75,9.5,-0.00587,0.0,1.08225]
[1778804756357,69.04,81427.75,9.5,-0.00587,0.0,1.08225]
[1778804759669,69.04,81422.89,9.5,-0.00589,0.0,1.08475]
[1778804760083,69.04,81423.02,9.5,-0.00589,0.0,1.08457]
[1778804760667,69.04,81423.02,9.5,-0.00589,0.0,1.08457]
[1778804761089,69.04,81422.98,9.5,-0.00589,0.0,1.08459]
[1778804761575,69.04,81422.98,9.5,-0.00589,0.0,1.08459]
[1778804762111,69.04,81422.98,9.5,-0.00589,0.0,1.08459]
[1778804762563,69.04,81416.53,9.5,-0.00591,0.0,1.08835]
[1778804762859,69.04,81416.53,9.5,-0.00591,0.0,1.08835]
[1778804763754,69.04,81413.55,9.5,-0.00592,0.0,1.09003]
[1778804764089,69.04,81413.55,9.5,-0.00592,0.0,1.09003]
[1778804766043,69.03,81404.45,9.5,-0.00596,0.0,1.09526]
[1778804766124,69.03,81404.26,9.5,-0.00596,0.0,1.09526]
[1778804766595,69.03,81404.26,9.5,-0.00596,0.0,1.09526]
[1778804767131,69.03,81394.55,9.5,-0.00599,0.0,1.10111]
[1778804768531,69.03,81391.51,9.5,-0.006,0.0,1.10282]
[1778804768901,69.03,81391.51,9.5,-0.006,0.0,1.10282]
[1778804769395,69.03,81391.51,9.5,-0.006,0.0,1.10282]
[1778804769756,69.03,81391.84,9.5,-0.006,0.0,1.10262]
[1778804770324,69.03,81391.84,9.5,-0.006,0.0,1.10262]
[1778804770648,69.03,81391.77,9.5,-0.006,0.0,1.10266]
[1778804772580,69.03,81390.57,9.5,-0.00601,0.0,1.10325]
[1778804773173,69.03,81389.49,9.5,-0.00601,0.0,1.10377]
[1778804773631,69.03,81389.49,9.5,-0.00601,0.0,1.10377]
[1778804774127,69.03,81389.49,9.5,-0.00601,0.0,1.10377]
[1778804774438,69.03,81389.8,9.5,-0.00601,0.0,1.10358]
[1778804775187,69.03,81389.76,9.5,-0.00601,0.0,1.10347]
[1778804778100,69.02,81388.23,9.5,-0.00601,0.0,1.10412]
[1778804778208,69.02,81388.25,9.5,-0.00601,0.0,1.10397]
[1778804778545,69.02,81388.25,9.5,-0.00601,0.0,1.10397]
[1778804779216,69.02,81388.3,9.5,-0.00601,0.0,1.1038]
[1778804780552,69.02,81390.55,9.5,-0.006,0.0,1.1023]
[1778804781042,69.02,81390.55,9.5,-0.006,0.0,1.1023]
[1778804785971,69.01,81385.77,9.5,-0.00602,0.0,1.10465]
[1778804786265,69.01,81385.52,9.5,-0.00602,0.0,1.10466]
[1778804786636,69.01,81385.52,9.5,-0.00602,0.0,1.10466]
[1778804787272,69.01,81385.46,9.5,-0.00602,0.0,1.1047]
[1778804788770,69.01,81386.17,9.5,-0.00601,0.0,1.10412]
[1778804789345,69.01,81386.17,9.5,-0.00601,0.0,1.10412]
[1778804789286,69.01,81386.15,9.5,-0.00601,0.0,1.104]
[1778804789552,69.01,81386.15,9.5,-0.00601,0.0,1.104]
[1778804790634,69.01,81386.31,9.5,-0.00601,0.0,1.1039]
[1778804790637,69.01,81386.31,9.5,-0.00601,0.0,1.1039]
[1778804791216,69.01,81386.31,9.5,-0.00601,0.0,1.1039]
[1778804791300,69.01,81381.21,9.5,-0.00602,0.0,1.1058]
[1778804797342,69.0,81387.65,9.5,-0.00599,0.0,1.10104]
[1778804802378,68.99,81388.99,9.5,-0.00599,0.0,1.09956]
[1778804802446,68.99,81388.99,9.5,-0.00599,0.0,1.09956]
[1778804802454,68.99,81388.99,9.5,-0.00599,0.0,1.09956]
[1778804803544,68.99,81397.08,9.5,-0.00595,0.0,1.09455]
[1778804804006,68.99,81397.08,9.5,-0.00595,0.0,1.09455]
[1778804805417,68.99,81398.26,9.5,-0.00595,0.0,1.09384]
[1778804806406,68.99,81398.24,9.5,-0.00595,0.0,1.09373]
[1778804806952,68.99,81398.24,9.5,-0.00595,0.0,1.09373]
[1778804807053,68.99,81398.24,9.5,-0.00595,0.0,1.09373]
[1778804809590,68.99,81396.06,9.5,-0.00596,0.0,1.0948]
[1778804809959,68.99,81396.06,9.5,-0.00596,0.0,1.0948]
[1778804811469,68.99,81395.49,9.5,-0.00596,0.0,1.09501]
[1778804812450,68.99,81395.48,9.5,-0.00596,0.0,1.09502]
[1778804812657,68.99,81395.48,9.5,-0.00596,0.0,1.09502]
[1778804813457,68.99,81395.45,9.5,-0.00596,0.0,1.09504]
[1778804815748,68.99,81395.45,9.5,-0.00596,0.0,1.09504]
[1778804816421,68.99,81395.45,9.5,-0.00596,0.0,1.09504]
[1778804815849,68.98,81395.53,9.5,-0.00595,0.0,1.09462]
[1778804816604,68.98,81395.53,9.5,-0.00595,0.0,1.09462]
[1778804817111,68.98,81395.53,9.5,-0.00595,0.0,1.09462]
[1778804817212,68.98,81395.33,9.5,-0.00595,0.0,1.09474]
[1778804820547,68.98,81396.87,9.5,-0.00595,0.0,1.09369]
[1778804820983,68.98,81396.87,9.5,-0.00595,0.0,1.09369]
[1778804822984,68.98,81397.02,9.5,-0.00595,0.0,1.09335]
[1778804823044,68.98,81397.69,9.5,-0.00594,0.0,1.09271]
[1778804823679,68.98,81397.69,9.5,-0.00594,0.0,1.09271]
[1778804823728,68.98,81397.69,9.5,-0.00594,0.0,1.09271]
[1778804823778,68.98,81397.69,9.5,-0.00594,0.0,1.09271]
[1778804823879,68.98,81398.23,9.5,-0.00594,0.0,1.09238]
[1778804824605,68.98,81398.23,9.5,-0.00594,0.0,1.09238]
[1778804825202,68.98,81398.23,9.5,-0.00594,0.0,1.09238]
[1778804827570,68.98,81398.56,9.5,-0.00594,0.0,1.09206]
[1778804828461,68.98,81398.56,9.5,-0.00594,0.0,1.09206]
[1778804827660,68.98,81407.67,9.5,-0.0059,0.0,1.08648]
[1778804828567,68.98,81408.83,9.5,-0.0059,0.0,1.08579]
[1778804831873,68.97,81408.91,9.5,-0.0059,0.0,1.08552]
[1778804831974,68.97,81408.91,9.5,-0.0059,0.0,1.08531]
[1778804832540,68.97,81408.91,9.5,-0.0059,0.0,1.08531]
[1778804834247,68.97,81408.91,9.5,-0.0059,0.0,1.08531]
[1778804834536,68.97,81408.54,9.5,-0.0059,0.0,1.08531]
[1778804836244,68.97,81408.54,9.5,-0.0059,0.0,1.08531]
[1778804836568,68.97,81407.81,9.5,-0.0059,0.0,1.08553]
[1778804836969,68.97,81407.81,9.5,-0.0059,0.0,1.08553]
[1778804837623,68.97,81407.52,9.5,-0.0059,0.0,1.08559]
[1778804837630,68.97,81407.56,9.5,-0.0059,0.0,1.08557]
[1778804842574,68.96,81408.11,9.5,-0.00589,0.0,1.0848]
[1778804843161,68.96,81408.11,9.5,-0.00589,0.0,1.0848]
[1778804845151,68.96,81408.17,9.5,-0.00589,0.0,1.08466]
[1778804845214,68.96,81407.96,9.5,-0.00589,0.0,1.08456]
[1778804845665,68.96,81407.96,9.5,-0.00589,0.0,1.08456]
[1778804845690,68.96,81408.2,9.5,-0.00589,0.0,1.08442]
[1778804848853,68.96,81406.46,9.5,-0.0059,0.0,1.08535]
[1778804849380,68.96,81406.46,9.5,-0.0059,0.0,1.08535]
[1778804851377,68.95,81401.89,9.5,-0.00591,0.0,1.08786]
[1778804851479,68.95,81401.88,9.5,-0.0059,0.0,1.08646]
[1778804851824,68.95,81401.88,9.5,-0.0059,0.0,1.08646]
[1778804851925,68.95,81401.87,9.5,-0.0059,0.0,1.08647]
[1778804855361,68.95,81403.4,9.5,-0.0059,0.0,1.08544]
[1778804855462,68.95,81403.98,9.5,-0.00589,0.0,1.08487]
[1778804855660,68.95,81403.98,9.5,-0.00589,0.0,1.08487]
[1778804855996,68.95,81403.98,9.5,-0.00589,0.0,1.08487]
[1778804857205,68.95,81404.04,9.5,-0.00589,0.0,1.08483]
[1778804857306,68.95,81404.04,9.5,-0.00589,0.0,1.08483]
[1778804858334,68.95,81404.04,9.5,-0.00589,0.0,1.08483]
[1778804858394,68.95,81404.68,9.5,-0.00589,0.0,1.08434]
[1778804858601,68.95,81404.68,9.5,-0.00589,0.0,1.08434]
[1778804858782,68.95,81407.46,9.5,-0.00588,0.0,1.08267]
[1778804861567,68.94,81407.39,9.5,-0.00588,0.0,1.0825]
[1778804862148,68.94,81407.39,9.5,-0.00588,0.0,1.0825]
[1778804868206,68.94,81409.14,9.5,-0.00587,0.0,1.08083]
[1778804868307,68.94,81408.9,9.5,-0.00587,0.0,1.08087]
[1778804868677,68.94,81408.9,9.5,-0.00587,0.0,1.08087]
[1778804869040,68.94,81408.9,9.5,-0.00587,0.0,1.08087]
[1778804869518,68.94,81408.9,9.5,-0.00587,0.0,1.08087]
[1778804869859,68.94,81405.71,9.5,-0.00588,0.0,1.08267]
[1778804874894,68.93,81405.87,9.5,-0.00588,0.0,1.08204]
[1778804876115,68.93,81405.87,9.5,-0.00588,0.0,1.08204]
[1778804876135,68.93,81406.48,9.5,-0.00587,0.0,1.08157]
[1778804876678,68.93,81406.48,9.5,-0.00587,0.0,1.08157]
[1778804876908,68.93,81406.14,9.5,-0.00588,0.0,1.08177]
[1778804879799,68.93,81406.18,9.5,-0.00587,0.0,1.08154]
[1778804880414,68.93,81406.18,9.5,-0.00587,0.0,1.08154]
[1778804883599,68.92,81406.24,9.5,-0.00587,0.0,1.08109]
[1778804883957,68.92,81405.3,9.5,-0.00587,0.0,1.08165]
[1778804884545,68.92,81405.3,9.5,-0.00587,0.0,1.08165]
[1778804884964,68.92,81403.05,9.5,-0.00588,0.0,1.08288]
[1778804886105,68.92,81403.05,9.5,-0.00588,0.0,1.08288]
[1778804886163,68.92,81403.72,9.5,-0.00588,0.0,1.08238]
[1778804886735,68.92,81403.72,9.5,-0.00588,0.0,1.08238]
[1778804886978,68.92,81403.76,9.5,-0.00588,0.0,1.08235]
[1778804888959,68.92,81403.79,9.5,-0.00588,0.0,1.08223]
[1778804889482,68.92,81403.79,9.5,-0.00588,0.0,1.08223]
[1778804889059,68.92,81403.79,9.5,-0.00588,0.0,1.08212]
[1778804889583,68.92,81403.79,9.5,-0.00588,0.0,1.08212]
[1778804893525,68.92,81403.79,9.5,-0.00588,0.0,1.08212]
[1778804893875,68.91,81404.23,9.5,-0.00587,0.0,1.08143]
[1778804896243,68.91,81404.24,9.5,-0.00587,0.0,1.08132]
[1778804896302,68.91,81404.01,9.5,-0.00587,0.0,1.08135]
[1778804897073,68.91,81404.01,9.5,-0.00587,0.0,1.08135]
[1778804897174,68.91,81404.01,9.5,-0.00587,0.0,1.08135]
[1778804899452,68.91,81403.97,9.5,-0.00587,0.0,1.08127]
[1778804899516,68.91,81403.74,9.5,-0.00587,0.0,1.0813]
[1778804899699,68.91,81403.74,9.5,-0.00587,0.0,1.0813]
[1778804900435,68.91,81403.74,9.5,-0.00587,0.0,1.0813]
[1778804900666,68.91,81403.77,9.5,-0.00587,0.0,1.08129]
[1778804901086,68.91,81403.7,9.5,-0.00587,0.0,1.08122]
[1778804901944,68.91,81403.7,9.5,-0.00587,0.0,1.08122]
[1778804902478,68.91,81403.7,9.5,-0.00587,0.0,1.08122]
[1778804901964,68.91,81403.7,9.5,-0.00587,0.0,1.08112]
[1778804902887,68.91,81403.7,9.5,-0.00587,0.0,1.08112]
[1778804903718,68.91,81403.7,9.5,-0.00587,0.0,1.08101]
[1778804904107,68.91,81403.75,9.5,-0.00587,0.0,1.08098]
[1778804909142,68.9,81404.29,9.5,-0.00587,0.0,1.08014]
[1778804910506,68.9,81404.29,9.5,-0.00587,0.0,1.08014]
[1778804910527,68.9,81406.58,9.5,-0.00586,0.0,1.07868]
[1778804910920,68.9,81406.58,9.5,-0.00586,0.0,1.07868]
[1778804911156,68.9,81409.03,9.5,-0.00584,0.0,1.07605]
[1778804913542,68.9,81409.7,9.5,-0.00584,0.0,1.07556]
[1778804914122,68.9,81410.05,9.5,-0.00584,0.0,1.07526]
[1778804916507,68.9,81410.05,9.5,-0.00584,0.0,1.07526]
[1778804917151,68.9,81410.05,9.5,-0.00584,0.0,1.07526]
[1778804917677,68.9,81410.05,9.5,-0.00584,0.0,1.07508]
[1778804918546,68.9,81410.05,9.5,-0.00584,0.0,1.07508]
[1778804919815,68.9,81408.59,9.5,-0.00584,0.0,1.07586]
[1778804920219,68.89,81407.87,9.5,-0.00584,0.0,1.07619]
[1778804920648,68.89,81407.87,9.5,-0.00584,0.0,1.07619]
[1778804921226,68.89,81407.93,9.5,-0.00584,0.0,1.07607]
[1778804922257,68.89,81407.93,9.5,-0.00584,0.0,1.07607]
[1778804922358,68.89,81407.75,9.5,-0.00584,0.0,1.07608]
[1778804922627,68.89,81407.75,9.5,-0.00584,0.0,1.07608]
[1778804926261,68.89,81408.4,9.5,-0.00584,0.0,1.07533]
[1778804926869,68.89,81408.4,9.5,-0.00584,0.0,1.07533]
[1778804927433,68.89,81408.4,9.5,-0.00584,0.0,1.07533]
[1778804928375,68.89,81409.01,9.5,-0.00583,0.0,1.07488]
[1778804928476,68.89,81409.23,9.5,-0.00583,0.0,1.07466]
[1778804928671,68.89,81409.23,9.5,-0.00583,0.0,1.07466]
[1778804929283,68.89,81409.17,9.5,-0.00583,0.0,1.07461]
[1778804930025,68.89,81409.17,9.5,-0.00583,0.0,1.07461]
[1778804930290,68.89,81409.19,9.5,-0.00583,0.0,1.0745]
[1778804930693,68.89,81409.19,9.5,-0.00583,0.0,1.0745]
[1778804931297,68.88,81409.38,9.5,-0.00583,0.0,1.0743]
[1778804931767,68.88,81409.38,9.5,-0.00583,0.0,1.0743]
[1778804932230,68.88,81409.38,9.5,-0.00583,0.0,1.0743]
[1778804932613,68.88,81410.06,9.5,-0.00583,0.0,1.07381]
[1778804933087,68.88,81410.06,9.5,-0.00583,0.0,1.07381]
[1778804934942,68.88,81409.96,9.5,-0.00583,0.0,1.07378]
[1778804935450,68.88,81409.96,9.5,-0.00583,0.0,1.07378]
[1778804935848,68.88,81410.07,9.5,-0.00583,0.0,1.07363]
[1778804936520,68.88,81410.07,9.5,-0.00583,0.0,1.07363]
[1778804935950,68.88,81410.07,9.5,-0.00583,0.0,1.07354]
[1778804937340,68.88,81409.92,9.5,-0.00583,0.0,1.07354]
[1778804942375,68.88,81414.8,9.5,-0.00581,0.0,1.07022]
[1778804944580,68.87,81416.07,9.5,-0.0058,0.0,1.06939]
[1778804944965,68.87,81416.31,9.5,-0.0058,0.0,1.06918]
[1778804945946,68.87,81416.05,9.5,-0.0058,0.0,1.06933]
[1778804946047,68.87,81416.05,9.5,-0.0058,0.0,1.06925]
[1778804947041,68.87,81416.05,9.5,-0.0058,0.0,1.06925]
[1778804947410,68.87,81416.0,9.5,-0.0058,0.0,1.06928]
[1778804948053,68.87,81416.0,9.5,-0.0058,0.0,1.06928]
[1778804948417,68.87,81425.27,9.5,-0.00576,0.0,1.06374]
[1778804949542,68.87,81425.27,9.5,-0.00576,0.0,1.06374]
[1778804949921,68.87,81428.4,9.5,-0.00575,0.0,1.06189]
[1778804950588,68.87,81428.4,9.5,-0.00575,0.0,1.06189]
[1778804951438,68.87,81428.2,9.5,-0.00575,0.0,1.06189]
[1778804952026,68.87,81428.2,9.5,-0.00575,0.0,1.06189]
[1778804952478,68.87,81428.2,9.5,-0.00575,0.0,1.06189]
[1778804953232,68.87,81428.48,9.5,-0.00575,0.0,1.06166]
[1778804953452,68.87,81428.79,9.5,-0.00575,0.0,1.06142]
[1778804953634,68.87,81428.79,9.5,-0.00575,0.0,1.06142]
[1778804954459,68.87,81428.5,9.5,-0.00575,0.0,1.06153]
[1778804959539,68.87,81429.34,9.5,-0.00575,0.0,1.06081]
[1778804960098,68.87,81429.34,9.5,-0.00575,0.0,1.06081]
[1778804961103,68.87,81429.34,9.5,-0.00575,0.0,1.06075]
[1778804961204,68.87,81429.34,9.5,-0.00575,0.0,1.0607]
[1778804961702,68.87,81429.34,9.5,-0.00575,0.0,1.0607]
[1778804962377,68.87,81429.34,9.5,-0.00575,0.0,1.0607]
[1778804962720,68.87,81429.34,9.5,-0.00575,0.0,1.06064]
[1778804963371,68.87,81429.34,9.5,-0.00575,0.0,1.06064]
[1778804963708,68.86,81429.34,9.5,-0.00575,0.0,1.06059]
[1778804965591,68.86,81429.34,9.5,-0.00575,0.0,1.06059]
[1778804965536,68.86,81429.11,9.5,-0.00575,0.0,1.06061]
[1778804966118,68.86,81429.11,9.5,-0.00575,0.0,1.06061]
[1778804967019,68.86,81421.75,9.5,-0.00577,0.0,1.06494]
[1778804967550,68.86,81419.15,9.5,-0.00578,0.0,1.06641]
[1778804969627,68.86,81419.14,9.5,-0.00578,0.0,1.06642]
[1778804970536,68.86,81419.14,9.5,-0.00578,0.0,1.06642]
[1778804970826,68.86,81418.21,9.5,-0.00578,0.0,1.0669]
[1778804971578,68.86,81417.8,9.5,-0.00578,0.0,1.06599]
[1778804973308,68.86,81418.9,9.5,-0.00578,0.0,1.06527]
[1778804973593,68.86,81418.9,9.5,-0.00578,0.0,1.06527]
[1778804973409,68.86,81418.9,9.5,-0.00578,0.0,1.06521]
[1778804973916,68.86,81418.9,9.5,-0.00578,0.0,1.06521]
[1778804974413,68.86,81418.9,9.5,-0.00578,0.0,1.06521]
[1778804974599,68.86,81417.8,9.5,-0.00578,0.0,1.0658]
[1778804977632,68.86,81420.42,9.5,-0.00577,0.0,1.06413]
[1778804978148,68.86,81420.42,9.5,-0.00577,0.0,1.06413]
[1778804980604,68.86,81421.86,9.5,-0.00576,0.0,1.06323]
[1778804981562,68.86,81421.57,9.5,-0.00576,0.0,1.06334]
[1778804980641,68.86,81422.02,9.5,-0.00576,0.0,1.06302]
[1778804982571,68.86,81422.02,9.5,-0.00576,0.0,1.06302]
[1778804981649,68.86,81421.98,9.5,-0.00576,0.0,1.06304]
[1778804983586,68.86,81421.98,9.5,-0.00576,0.0,1.06304]
[1778804982642,68.86,81421.98,9.5,-0.00576,0.0,1.06299]
[1778804983669,68.86,81421.98,9.5,-0.00576,0.0,1.06299]
[1778804988697,68.85,81422.55,9.5,-0.00576,0.0,1.06238]
[1778804990085,68.85,81422.55,9.5,-0.00576,0.0,1.06238]
[1778804990186,68.85,81422.52,9.5,-0.00576,0.0,1.06229]
[1778804991002,68.85,81422.52,9.5,-0.00576,0.0,1.06229]
[1778804991103,68.85,81422.54,9.5,-0.00576,0.0,1.06228]
[1778804994091,68.85,81422.94,9.5,-0.00576,0.0,1.06199]
[1778804994522,68.85,81422.94,9.5,-0.00576,0.0,1.06199]
[1778804994739,68.85,81441.76,9.5,-0.00569,0.0,1.05086]
[1778804999415,68.85,81442.5,9.5,-0.00568,0.0,1.05033]
[1778804999516,68.85,81442.94,9.5,-0.00568,0.0,1.05001]
[1778805000324,68.85,81442.94,9.5,-0.00568,0.0,1.05001]
[1778805000352,68.85,81443.92,9.5,-0.00568,0.0,1.04944]
[1778805000787,68.85,81443.92,9.5,-0.00568,0.0,1.04944]
[1778805000844,68.85,81443.92,9.5,-0.00568,0.0,1.04944]
[1778805002548,68.85,81445.02,9.5,-0.00567,0.0,1.0488]
[1778805002603,68.85,81445.02,9.5,-0.00567,0.0,1.0488]
[1778805003104,68.85,81453.71,9.5,-0.00564,0.0,1.04375]
[1778805003620,68.85,81453.71,9.5,-0.00564,0.0,1.04375]
[1778805003107,68.85,81452.85,9.5,-0.00564,0.0,1.04423]
[1778805003803,68.85,81438.34,9.5,-0.0057,0.0,1.05267]
[1778805008290,68.85,81430.32,9.5,-0.00573,0.0,1.05725]
[1778805008308,68.85,81428.58,9.5,-0.00573,0.0,1.05818]
[1778805008687,68.85,81428.58,9.5,-0.00573,0.0,1.05818]
[1778805009037,68.85,81429.51,9.5,-0.00573,0.0,1.05764]
[1778805012333,68.85,81433.29,9.5,-0.00571,0.0,1.05532]
[1778805012521,68.85,81433.29,9.5,-0.00571,0.0,1.05532]
[1778805016529,68.84,81439.96,9.5,-0.00569,0.0,1.05125]
[1778805016574,68.84,81440.24,9.5,-0.00569,0.0,1.05101]
[1778805017126,68.84,81440.24,9.5,-0.00569,0.0,1.05101]
[1778805017157,68.84,81440.44,9.5,-0.00569,0.0,1.05089]
[1778805022059,68.84,81440.44,9.5,-0.00569,0.0,1.05078]
[1778805022160,68.84,81440.65,9.5,-0.00568,0.0,1.05058]
[1778805022712,68.84,81440.65,9.5,-0.00568,0.0,1.05058]
[1778805022936,68.84,81441.13,9.5,-0.00568,0.0,1.0503]
[1778805027971,68.84,81438.95,9.5,-0.00569,0.0,1.05138]
[1778805029511,68.84,81438.95,9.5,-0.00569,0.0,1.05138]
[1778805029528,68.84,81437.74,9.5,-0.00569,0.0,1.05201]
[1778805030086,68.84,81437.74,9.5,-0.00569,0.0,1.05201]
[1778805030195,68.84,81437.7,9.5,-0.00569,0.0,1.05203]
[1778805036322,68.84,81426.07,9.5,-0.00573,0.0,1.05745]
[1778805036586,68.84,81426.07,9.5,-0.00573,0.0,1.05745]
[1778805036423,68.84,81426.02,9.5,-0.00573,0.0,1.05743]
[1778805037034,68.83,81425.2,9.5,-0.00573,0.0,1.05786]
[1778805038113,68.83,81425.2,9.5,-0.00573,0.0,1.05786]
[1778805038508,68.83,81425.2,9.5,-0.00573,0.0,1.05786]
[1778805039582,68.83,81424.6,9.5,-0.00573,0.0,1.05816]
[1778805040023,68.83,81423.53,9.5,-0.00574,0.0,1.05873]
[1778805040497,68.83,81423.53,9.5,-0.00574,0.0,1.05873]
[1778805040577,68.83,81422.77,9.5,-0.00574,0.0,1.05918]
[1778805041634,68.83,81422.77,9.5,-0.00574,0.0,1.05918]
[1778805041663,68.83,81422.44,9.5,-0.00574,0.0,1.05937]
[1778805044583,68.83,81422.45,9.5,-0.00574,0.0,1.05926]
[1778805044684,68.83,81422.95,9.5,-0.00574,0.0,1.05891]
[1778805045156,68.83,81422.95,9.5,-0.00574,0.0,1.05891]
[1778805045248,68.83,81421.49,9.5,-0.00574,0.0,1.05977]
[1778805046623,68.83,81421.49,9.5,-0.00574,0.0,1.05977]
[1778805047230,68.83,81420.75,9.5,-0.00575,0.0,1.06015]
[1778805048560,68.83,81419.66,9.5,-0.00575,0.0,1.06079]
[1778805048659,68.83,81419.82,9.5,-0.00575,0.0,1.06064]
[1778805049154,68.83,81419.82,9.5,-0.00575,0.0,1.06064]
[1778805049158,68.83,81419.91,9.5,-0.00575,0.0,1.06059]
[1778805055160,68.83,81408.99,9.5,-0.00579,0.0,1.06667]
[1778805057004,68.83,81409.38,9.5,-0.00578,0.0,1.06637]
[1778805057174,68.83,81409.51,9.5,-0.00578,0.0,1.06623]
[1778805058813,68.83,81410.06,9.5,-0.00578,0.0,1.0659]
[1778805059188,68.83,81409.6,9.5,-0.00578,0.0,1.06611]
[1778805061778,68.82,81409.19,9.5,-0.00578,0.0,1.06622]
[1778805062420,68.82,81409.19,9.5,-0.00578,0.0,1.06622]
[1778805065651,68.82,81409.42,9.5,-0.00578,0.0,1.06595]
[1778805065665,68.82,81407.95,9.5,-0.00579,0.0,1.06675]
[1778805065987,68.82,81407.95,9.5,-0.00579,0.0,1.06675]
[1778805066240,68.82,81416.74,9.5,-0.00575,0.0,1.06157]
[1778805068287,68.82,81424.52,9.5,-0.00573,0.0,1.05694]
[1778805068676,68.82,81424.52,9.5,-0.00573,0.0,1.05694]
[1778805068339,68.82,81425.37,9.5,-0.00572,0.0,1.05639]
[1778805069261,68.82,81425.56,9.5,-0.00572,0.0,1.05623]
[1778805070631,68.82,81425.56,9.5,-0.00572,0.0,1.05623]
[1778805071279,68.82,81425.93,9.5,-0.00572,0.0,1.05597]
[1778805075474,68.82,81428.2,9.5,-0.00571,0.0,1.05451]
[1778805075530,68.82,81427.75,9.5,-0.00571,0.0,1.05473]
[1778805075730,68.82,81427.75,9.5,-0.00571,0.0,1.05473]
[1778805076310,68.82,81427.8,9.5,-0.00571,0.0,1.05465]
[1778805077679,68.82,81427.8,9.5,-0.00571,0.0,1.05465]
[1778805077741,68.82,81427.45,9.5,-0.00571,0.0,1.05481]
[1778805078963,68.82,81427.58,9.5,-0.00571,0.0,1.05469]
[1778805079280,68.82,81427.58,9.5,-0.00571,0.0,1.05469]
[1778805080694,68.82,81427.75,9.5,-0.00571,0.0,1.05455]
[1778805081371,68.82,81428.35,9.5,-0.00571,0.0,1.05416]
[1778805082881,68.82,81440.31,9.5,-0.00566,0.0,1.04715]
[1778805083229,68.82,81440.31,9.5,-0.00566,0.0,1.04715]
[1778805092306,68.81,81439.47,9.5,-0.00566,0.0,1.04625]
[1778805092660,68.81,81439.47,9.5,-0.00566,0.0,1.04625]
[1778805092423,68.81,81439.32,9.5,-0.00566,0.0,1.04631]
[1778805093300,68.81,81439.32,9.5,-0.00566,0.0,1.04631]
[1778805093407,68.81,81439.32,9.5,-0.00566,0.0,1.04631]
[1778805093650,68.81,81439.32,9.5,-0.00566,0.0,1.04631]
[1778805094070,68.81,81439.04,9.5,-0.00566,0.0,1.04644]
[1778805094437,68.81,81433.9,9.5,-0.00568,0.0,1.04943]
[1778805095259,68.81,81433.9,9.5,-0.00568,0.0,1.04943]
[1778805095553,68.81,81433.9,9.5,-0.00568,0.0,1.04943]
[1778805098012,68.81,81437.63,9.5,-0.00567,0.0,1.04716]
[1778805098016,68.81,81437.63,9.5,-0.00567,0.0,1.04716]
[1778805098301,68.81,81437.63,9.5,-0.00567,0.0,1.04716]
[1778805098491,68.81,81437.63,9.5,-0.00567,0.0,1.04716]
[1778805098507,68.81,81446.2,9.5,-0.00563,0.0,1.04215]
[1778805099113,68.81,81446.2,9.5,-0.00563,0.0,1.04215]
[1778805099474,68.81,81457.0,9.5,-0.0056,0.0,1.03591]
[1778805101116,68.81,81459.47,9.5,-0.00559,0.0,1.03448]
[1778805101127,68.81,81459.47,9.5,-0.00559,0.0,1.03448]
[1778805106258,68.81,81449.55,9.5,-0.00562,0.0,1.04015]
[1778805106523,68.81,81449.34,9.5,-0.00562,0.0,1.04025]
[1778805106858,68.81,81449.34,9.5,-0.00562,0.0,1.04025]
[1778805107530,68.81,81450.18,9.5,-0.00562,0.0,1.03975]
[1778805108277,68.81,81450.18,9.5,-0.00562,0.0,1.03975]
[1778805108537,68.81,81455.2,9.5,-0.0056,0.0,1.03683]
[1778805108947,68.81,81455.2,9.5,-0.0056,0.0,1.03683]
[1778805109544,68.81,81457.84,9.5,-0.00559,0.0,1.03531]
[1778805111281,68.81,81459.47,9.5,-0.00559,0.0,1.03436]
[1778805111558,68.81,81459.82,9.5,-0.00558,0.0,1.03415]
[1778805112171,68.81,81459.82,9.5,-0.00558,0.0,1.03415]
[1778805112624,68.81,81459.82,9.5,-0.00558,0.0,1.03415]
[1778805118607,68.81,81474.06,9.5,-0.00553,0.0,1.02599]
[1778805123642,68.81,81485.11,9.5,-0.00549,0.0,1.01968]
[1778805128677,68.81,81493.23,9.5,-0.00547,0.0,1.01508]
[1778805133712,68.81,81499.92,9.5,-0.00544,0.0,1.01129]
[1778805138747,68.81,81489.0,9.5,-0.00548,0.0,1.01747]
[1778805143782,68.81,81496.13,9.5,-0.00546,0.0,1.01343]
[1778805149825,68.81,81495.82,9.5,-0.00546,0.0,1.01361]
[1778805154860,68.81,81506.35,9.5,-0.00541,0.0,1.00655]
[1778805158864,68.81,81519.19,9.5,-0.00537,0.0,0.99935]
[1778805163923,68.81,81519.87,9.5,-0.00537,0.0,0.99897]
[1778805168958,68.81,81524.89,9.5,-0.00535,0.0,0.99617]
[1778805173996,68.81,81536.51,9.5,-0.00531,0.0,0.98971]
[1778805179031,68.81,81540.25,9.5,-0.0053,0.0,0.98764]
[1778805184066,68.81,81541.24,9.5,-0.00529,0.0,0.98709]
[1778805184829,68.81,81541.24,9.5,-0.00529,0.0,0.98709]
[1778805190108,68.81,81543.61,9.5,-0.00529,0.0,0.98578]
[1778805193129,68.81,81563.63,9.5,-0.00522,0.0,0.97478]
[1778805197157,68.81,81544.55,9.5,-0.00528,0.0,0.98526]
[1778805197890,68.81,81544.55,9.5,-0.00528,0.0,0.98526]
[1778805199332,68.81,81541.52,9.5,-0.00529,0.0,0.98694]
[1778805201050,68.81,81533.62,9.5,-0.00532,0.0,0.99132]
[1778805202360,68.81,81538.66,9.5,-0.0053,0.0,0.98852]
[1778805205571,68.81,81555.47,9.5,-0.00525,0.0,0.97925]
[1778805207392,68.81,81571.31,9.5,-0.00519,0.0,0.97058]
[1778805213269,68.81,81584.12,9.5,-0.00514,0.0,0.96254]
[1778805218304,68.81,81592.9,9.5,-0.00512,0.0,0.9578]
[1778805222510,68.81,81597.38,9.5,-0.0051,0.0,0.95539]
[1778805222603,68.81,81599.61,9.5,-0.00509,0.0,0.95419]
[1778805222989,68.81,81599.61,9.5,-0.00509,0.0,0.95419]
[1778805223000,68.81,81599.61,9.5,-0.00509,0.0,0.95419]
[1778805223934,68.81,81608.29,9.5,-0.00506,0.0,0.94954]
[1778805223968,68.81,81608.29,9.5,-0.00506,0.0,0.94954]
[1778805223997,68.81,81608.29,9.5,-0.00506,0.0,0.94954]
[1778805224728,68.81,81608.29,9.5,-0.00506,0.0,0.94954]
[1778805224804,68.81,81620.46,9.5,-0.00503,0.0,0.94305]
[1778805225249,68.81,81620.46,9.5,-0.00503,0.0,0.94305]
[1778805225361,68.81,81638.11,9.5,-0.00497,0.0,0.9337]
[1778805227803,68.81,81637.93,9.5,-0.00497,0.0,0.9338]
[1778805229657,68.81,81636.77,9.5,-0.00497,0.0,0.93441]
[1778805230821,68.81,81637.53,9.5,-0.00497,0.0,0.93401]
[1778805240464,68.81,81635.11,9.5,-0.00498,0.0,0.93528]
[1778805245500,68.81,81642.85,9.5,-0.00495,0.0,0.93121]
[1778805250722,68.81,81652.04,9.5,-0.00492,0.0,0.92638]
[1778805252837,68.81,81637.53,9.5,-0.00497,0.0,0.93401]
[1778805254028,68.81,81639.38,9.5,-0.00496,0.0,0.93303]
[1778805255861,68.81,81634.26,9.5,-0.00498,0.0,0.93573]
[1778805257184,68.81,81619.37,9.5,-0.00503,0.0,0.94363]
[1778805258884,68.81,81621.24,9.5,-0.00502,0.0,0.94263]
[1778805267663,68.81,81625.49,9.5,-0.00501,0.0,0.94038]
[1778805269865,68.81,81626.69,9.5,-0.005,0.0,0.93974]
[1778805270553,68.81,81632.07,9.5,-0.00499,0.0,0.93689]
[1778805272858,68.81,81638.01,9.5,-0.00496,0.0,0.9327]
[1778805278988,68.81,81634.87,9.5,-0.00497,0.0,0.93436]
[1778805279253,68.81,81626.02,9.5,-0.005,0.0,0.93904]
[1778805279745,68.81,81593.61,9.5,-0.00511,0.0,0.95635]
[1778805281615,68.81,81589.72,9.5,-0.00512,0.0,0.95844]
[1778805286795,68.81,81574.54,9.5,-0.00517,0.0,0.96666]
[1778805291552,68.81,81572.55,9.5,-0.00518,0.0,0.96774]
[1778805291830,68.81,81578.55,9.5,-0.00516,0.0,0.96448]
[1778805292211,68.81,81578.55,9.5,-0.00516,0.0,0.96448]
[1778805292588,68.81,81578.55,9.5,-0.00516,0.0,0.96448]
[1778805294436,68.81,81582.61,9.5,-0.00514,0.0,0.96228]
[1778805294579,68.81,81582.61,9.5,-0.00514,0.0,0.96228]
[1778805294851,68.81,81582.55,9.5,-0.00514,0.0,0.96232]
[1778805295468,68.81,81582.55,9.5,-0.00514,0.0,0.96232]
[1778805295858,68.81,81582.39,9.5,-0.00514,0.0,0.9624]
[1778805299716,68.81,81593.94,9.5,-0.00511,0.0,0.95617]
[1778805299887,68.81,81598.37,9.5,-0.00509,0.0,0.95379]
[1778805300452,68.81,81598.37,9.5,-0.00509,0.0,0.95379]
[1778805300894,68.81,81599.2,9.5,-0.00509,0.0,0.95334]
[1778805302895,68.81,81599.34,9.5,-0.00509,0.0,0.95327]
[1778805302908,68.81,81599.64,9.5,-0.00509,0.0,0.95311]
[1778805303574,68.81,81599.64,9.5,-0.00509,0.0,0.95311]
[1778805303915,68.81,81598.15,9.5,-0.00509,0.0,0.95391]
[1778805304567,68.81,81598.15,9.5,-0.00509,0.0,0.95391]
[1778805304925,68.81,81596.72,9.5,-0.0051,0.0,0.95467]
[1778805305300,68.81,81596.72,9.5,-0.0051,0.0,0.95467]
[1778805305930,68.81,81592.85,9.5,-0.00511,0.0,0.95676]
[1778805309560,68.81,81591.23,9.5,-0.00512,0.0,0.95763]
[1778805309959,68.81,81589.74,9.5,-0.00512,0.0,0.95843]
[1778805310723,68.81,81589.74,9.5,-0.00512,0.0,0.95843]
[1778805310824,68.81,81589.74,9.5,-0.00512,0.0,0.95843]
[1778805312618,68.81,81589.41,9.5,-0.00512,0.0,0.95861]
[1778805312719,68.81,81591.42,9.5,-0.00511,0.0,0.95753]
[1778805313011,68.81,81591.42,9.5,-0.00511,0.0,0.95753]
[1778805313112,68.81,81591.97,9.5,-0.00511,0.0,0.95723]
[1778805314048,68.81,81591.97,9.5,-0.00511,0.0,0.95723]
[1778805314141,68.81,81591.97,9.5,-0.00511,0.0,0.95723]
[1778805317956,68.81,81596.61,9.5,-0.0051,0.0,0.95473]
[1778805318301,68.81,81596.01,9.5,-0.0051,0.0,0.95506]
[1778805319231,68.81,81595.39,9.5,-0.0051,0.0,0.95539]
[1778805319509,68.81,81595.39,9.5,-0.0051,0.0,0.95539]
[1778805320608,68.81,81595.11,9.5,-0.0051,0.0,0.95554]
[1778805320707,68.81,81595.07,9.5,-0.0051,0.0,0.95556]
[1778805321110,68.81,81595.07,9.5,-0.0051,0.0,0.95556]
[1778805321212,68.81,81595.98,9.5,-0.0051,0.0,0.95507]
[1778805322436,68.81,81595.98,9.5,-0.0051,0.0,0.95507]
[1778805322453,68.81,81593.61,9.5,-0.00511,0.0,0.95635]
[1778805323058,68.81,81593.61,9.5,-0.00511,0.0,0.95635]
[1778805323160,68.81,81592.25,9.5,-0.00511,0.0,0.95708]
[1778805326313,68.81,81592.32,9.5,-0.00511,0.0,0.95704]
[1778805326414,68.81,81592.28,9.5,-0.00511,0.0,0.95706]
[1778805327018,68.81,81592.28,9.5,-0.00511,0.0,0.95706]
[1778805327082,68.81,81592.56,9.5,-0.00511,0.0,0.95691]
[1778805328912,68.81,81592.56,9.5,-0.00511,0.0,0.95691]
[1778805329201,68.81,81592.56,9.5,-0.00511,0.0,0.95691]
[1778805329698,68.81,81592.56,9.5,-0.00511,0.0,0.95691]
[1778805329799,68.81,81595.0,9.5,-0.0051,0.0,0.9556]
[1778805330196,68.81,81595.0,9.5,-0.0051,0.0,0.9556]
[1778805330301,68.81,81595.0,9.5,-0.0051,0.0,0.9556]
[1778805330402,68.81,81606.51,9.5,-0.00507,0.0,0.94942]
[1778805336693,68.81,81619.09,9.5,-0.00502,0.0,0.94165]
[1778805336701,68.81,81619.37,9.5,-0.00502,0.0,0.94151]
[1778805337526,68.81,81619.37,9.5,-0.00502,0.0,0.94151]
[1778805337985,68.81,81619.37,9.5,-0.00502,0.0,0.94151]
[1778805337627,68.81,81619.78,9.5,-0.00502,0.0,0.94129]
[1778805338613,68.81,81619.78,9.5,-0.00502,0.0,0.94129]
[1778805342076,68.81,81616.7,9.5,-0.00503,0.0,0.94292]
[1778805342621,68.81,81616.7,9.5,-0.00503,0.0,0.94292]
[1778805343624,68.81,81618.07,9.5,-0.00502,0.0,0.9422]
[1778805343691,68.81,81619.77,9.5,-0.00502,0.0,0.94129]
[1778805344049,68.81,81619.77,9.5,-0.00502,0.0,0.94129]
[1778805344203,68.81,81619.88,9.5,-0.00502,0.0,0.94123]
[1778805345420,68.81,81619.88,9.5,-0.00502,0.0,0.94123]
[1778805345624,68.81,81619.88,9.5,-0.00502,0.0,0.94123]
[1778805350003,68.81,81628.72,9.5,-0.00499,0.0,0.93655]
[1778805350332,68.81,81629.83,9.5,-0.00498,0.0,0.93596]
[1778805350465,68.81,81629.83,9.5,-0.00498,0.0,0.93596]
[1778805350567,68.81,81629.33,9.5,-0.00499,0.0,0.93623]
[1778805351021,68.81,81629.33,9.5,-0.00499,0.0,0.93623]
[1778805351526,68.81,81629.33,9.5,-0.00499,0.0,0.93623]
[1778805351891,68.81,81629.33,9.5,-0.00499,0.0,0.93623]
[1778805351978,68.81,81630.6,9.5,-0.00498,0.0,0.93556]
[1778805352804,68.81,81630.6,9.5,-0.00498,0.0,0.93556]
[1778805352905,68.81,81630.43,9.5,-0.00498,0.0,0.93565]
[1778805354025,68.81,81630.75,9.5,-0.00498,0.0,0.93548]
[1778805354273,68.81,81630.54,9.5,-0.00498,0.0,0.93559]
[1778805358916,68.81,81630.78,9.5,-0.00498,0.0,0.93546]
[1778805359779,68.81,81630.44,9.5,-0.00498,0.0,0.93564]
[1778805360711,68.81,81624.04,9.5,-0.005,0.0,0.93903]
[1778805360812,68.81,81616.48,9.5,-0.00503,0.0,0.94304]
[1778805361407,68.81,81616.48,9.5,-0.00503,0.0,0.94304]
[1778805361505,68.81,81615.02,9.5,-0.00503,0.0,0.94382]
[1778805363066,68.81,81613.69,9.5,-0.00504,0.0,0.94453]
[1778805363472,68.81,81613.69,9.5,-0.00504,0.0,0.94453]
[1778805365010,68.81,81613.13,9.5,-0.00504,0.0,0.94483]
[1778805365600,68.81,81613.3,9.5,-0.00504,0.0,0.94473]
[1778805367152,68.81,81619.06,9.5,-0.00502,0.0,0.94167]
[1778805367623,68.81,81619.06,9.5,-0.00502,0.0,0.94167]
[1778805371551,68.81,81614.21,9.5,-0.00503,0.0,0.94425]
[1778805371650,68.81,81614.55,9.5,-0.00503,0.0,0.94407]
[1778805372535,68.81,81614.55,9.5,-0.00503,0.0,0.94407]
[1778805372726,68.81,81614.55,9.5,-0.00503,0.0,0.94407]
[1778805372781,68.81,81614.62,9.5,-0.00503,0.0,0.94403]
[1778805373225,68.81,81614.62,9.5,-0.00503,0.0,0.94403]
[1778805373512,68.81,81614.62,9.5,-0.00503,0.0,0.94403]
[1778805375033,68.81,81614.13,9.5,-0.00503,0.0,0.94429]
[1778805375572,68.81,81613.07,9.5,-0.00504,0.0,0.94486]
[1778805379616,68.81,81621.93,9.5,-0.00501,0.0,0.94015]
[1778805379651,68.81,81621.92,9.5,-0.00501,0.0,0.94015]
[1778805380439,68.81,81621.92,9.5,-0.00501,0.0,0.94015]
[1778805380540,68.81,81621.46,9.5,-0.00501,0.0,0.9404]
[1778805382949,68.81,81618.03,9.5,-0.00502,0.0,0.94222]
[1778805383468,68.81,81618.85,9.5,-0.00502,0.0,0.94178]
[1778805388627,68.81,81611.9,9.5,-0.00504,0.0,0.94548]
[1778805390452,68.81,81612.16,9.5,-0.00504,0.0,0.94534]
[1778805390520,68.81,81612.16,9.5,-0.00504,0.0,0.94534]
[1778805394841,68.81,81618.14,9.5,-0.00502,0.0,0.9411]
[1778805394942,68.81,81617.92,9.5,-0.00502,0.0,0.94122]
[1778805395290,68.81,81617.92,9.5,-0.00502,0.0,0.94122]
[1778805395554,68.81,81617.92,9.5,-0.00502,0.0,0.94122]
[1778805396084,68.81,81615.13,9.5,-0.00503,0.0,0.9427]
[1778805396574,68.81,81611.34,9.5,-0.00504,0.0,0.94472]
[1778805401609,68.81,81611.38,9.5,-0.00504,0.0,0.94469]
[1778805406612,68.81,81608.66,9.5,-0.00505,0.0,0.94614]
[1778805406651,68.81,81609.19,9.5,-0.00505,0.0,0.94586]
[1778805407250,68.81,81609.19,9.5,-0.00505,0.0,0.94586]
[1778805407583,68.81,81609.19,9.5,-0.00505,0.0,0.94586]
[1778805409172,68.81,81608.61,9.5,-0.00505,0.0,0.94617]
[1778805409446,68.81,81608.61,9.5,-0.00505,0.0,0.94617]
[1778805410017,68.81,81608.61,9.5,-0.00505,0.0,0.94617]
[1778805410031,68.81,81608.64,9.5,-0.00505,0.0,0.94616]
[1778805412180,68.81,81613.77,9.5,-0.00503,0.0,0.94342]
[1778805412694,68.81,81617.78,9.5,-0.00502,0.0,0.94129]
[1778805413601,68.81,81617.78,9.5,-0.00502,0.0,0.94129]
[1778805413701,68.81,81617.4,9.5,-0.00502,0.0,0.94149]
[1778805414938,68.81,81617.4,9.5,-0.00502,0.0,0.94149]
[1778805414944,68.81,81617.4,9.5,-0.00502,0.0,0.94149]
[1778805415476,68.81,81617.4,9.5,-0.00502,0.0,0.94149]
[1778805415715,68.81,81617.81,9.5,-0.00502,0.0,0.94127]
[1778805416459,68.81,81617.81,9.5,-0.00502,0.0,0.94127]
[1778805416679,68.81,81617.81,9.5,-0.00502,0.0,0.94127]
[1778805420881,68.81,81617.86,9.5,-0.00502,0.0,0.94125]
[1778805420919,68.81,81614.0,9.5,-0.00503,0.0,0.9433]
[1778805421497,68.81,81614.0,9.5,-0.00503,0.0,0.9433]
[1778805421758,68.81,81612.74,9.5,-0.00503,0.0,0.94397]
[1778805422401,68.81,81612.74,9.5,-0.00503,0.0,0.94397]
[1778805422486,68.81,81612.74,9.5,-0.00503,0.0,0.94397]
[1778805422678,68.81,81612.74,9.5,-0.00503,0.0,0.94397]
[1778805422765,68.81,81611.93,9.5,-0.00504,0.0,0.9444]
[1778805423208,68.81,81611.93,9.5,-0.00504,0.0,0.9444]
[1778805423922,68.81,81611.93,9.5,-0.00504,0.0,0.9444]
[1778805425067,68.81,81610.02,9.5,-0.00504,0.0,0.94542]
[1778805425786,68.81,81609.53,9.5,-0.00504,0.0,0.94568]
[1778805427317,68.81,81601.51,9.5,-0.00507,0.0,0.94997]
[1778805427621,68.81,81601.51,9.5,-0.00507,0.0,0.94997]
[1778805428083,68.81,81601.51,9.5,-0.00507,0.0,0.94997]
[1778805428573,68.81,81601.42,9.5,-0.00507,0.0,0.95001]
[1778805430119,68.81,81600.28,9.5,-0.00507,0.0,0.95062]
[1778805430549,68.81,81600.28,9.5,-0.00507,0.0,0.95062]
[1778805432562,68.81,81600.9,9.5,-0.00507,0.0,0.95029]
[1778805432835,68.81,81600.43,9.5,-0.00507,0.0,0.95054]
[1778805433576,68.81,81600.43,9.5,-0.00507,0.0,0.95054]
[1778805433842,68.81,81600.25,9.5,-0.00507,0.0,0.95064]
[1778805437565,68.81,81600.07,9.5,-0.00508,0.0,0.95074]
[1778805438018,68.81,81600.07,9.5,-0.00508,0.0,0.95074]
[1778805437870,68.81,81599.84,9.5,-0.00508,0.0,0.95086]
[1778805439019,68.81,81599.84,9.5,-0.00508,0.0,0.95086]
[1778805438119,68.81,81599.84,9.5,-0.00508,0.0,0.95086]
[1778805439884,68.81,81599.92,9.5,-0.00508,0.0,0.95082]
[1778805440581,68.81,81599.92,9.5,-0.00508,0.0,0.95082]
[1778805440892,68.81,81599.17,9.5,-0.00508,0.0,0.95122]
[1778805443362,68.81,81596.36,9.5,-0.00509,0.0,0.95273]
[1778805443489,68.81,81596.36,9.5,-0.00509,0.0,0.95273]
[1778805449226,68.81,81582.37,9.5,-0.00513,0.0,0.96026]
[1778805456882,68.81,81583.33,9.5,-0.00512,0.0,0.95867]
[1778805457003,68.81,81584.64,9.5,-0.00512,0.0,0.95796]
[1778805457527,68.81,81584.64,9.5,-0.00512,0.0,0.95796]
[1778805458076,68.81,81584.64,9.5,-0.00512,0.0,0.95796]
[1778805458010,68.81,81583.95,9.5,-0.00512,0.0,0.95833]
[1778805458601,68.81,81583.95,9.5,-0.00512,0.0,0.95833]
[1778805461463,68.81,81585.34,9.5,-0.00512,0.0,0.95758]
[1778805461912,68.81,81585.34,9.5,-0.00512,0.0,0.95758]
[1778805463058,68.81,81587.94,9.5,-0.00511,0.0,0.95618]
[1778805463593,68.81,81588.52,9.5,-0.00511,0.0,0.95587]
[1778805465412,68.81,81588.33,9.5,-0.00511,0.0,0.95597]
[1778805465849,68.81,81588.33,9.5,-0.00511,0.0,0.95597]
[1778805465874,68.81,81588.33,9.5,-0.00511,0.0,0.95597]
[1778805466115,68.81,81588.33,9.5,-0.00511,0.0,0.95597]
[1778805466068,68.81,81589.4,9.5,-0.0051,0.0,0.9554]
[1778805466603,68.81,81589.4,9.5,-0.0051,0.0,0.9554]
[1778805467145,68.81,81590.33,9.5,-0.0051,0.0,0.9549]
[1778805468082,68.81,81590.08,9.5,-0.0051,0.0,0.95503]
[1778805468243,68.81,81590.08,9.5,-0.0051,0.0,0.95503]
[1778805469089,68.81,81589.44,9.5,-0.0051,0.0,0.95537]
[1778805470459,68.81,81589.4,9.5,-0.0051,0.0,0.9554]
[1778805471067,68.81,81589.4,9.5,-0.0051,0.0,0.9554]
[1778805471546,68.81,81589.2,9.5,-0.00511,0.0,0.9555]
[1778805472119,68.81,81589.01,9.5,-0.00511,0.0,0.95561]
[1778805472951,68.81,81589.01,9.5,-0.00511,0.0,0.95561]
[1778805473126,68.81,81589.07,9.5,-0.00511,0.0,0.95557]
[1778805473506,68.81,81589.07,9.5,-0.00511,0.0,0.95557]
[1778805474133,68.81,81589.46,9.5,-0.0051,0.0,0.95536]
[1778805479690,68.81,81589.27,9.5,-0.00511,0.0,0.95547]
[1778805479791,68.81,81589.15,9.5,-0.00511,0.0,0.95553]
[1778805480368,68.81,81589.15,9.5,-0.00511,0.0,0.95553]
[1778805480471,68.81,81589.19,9.5,-0.00511,0.0,0.95551]
[1778805484837,68.81,81588.03,9.5,-0.00511,0.0,0.95613]
[1778805484909,68.81,81587.77,9.5,-0.00511,0.0,0.95627]
[1778805485381,68.81,81587.77,9.5,-0.00511,0.0,0.95627]
[1778805485482,68.81,81587.84,9.5,-0.00511,0.0,0.95624]
[1778805488399,68.81,81575.82,9.5,-0.00515,0.0,0.96273]
[1778805488504,68.81,81575.82,9.5,-0.00515,0.0,0.96273]
[1778805489505,68.81,81575.44,9.5,-0.00515,0.0,0.96293]
[1778805489982,68.81,81575.44,9.5,-0.00515,0.0,0.96293]
[1778805494534,68.81,81572.83,9.5,-0.00516,0.0,0.96435]
[1778805495040,68.81,81572.83,9.5,-0.00516,0.0,0.96435]
[1778805499809,68.81,81579.7,9.5,-0.00514,0.0,0.96063]
[1778805499908,68.81,81581.13,9.5,-0.00513,0.0,0.95986]
[1778805500172,68.81,81581.13,9.5,-0.00513,0.0,0.95986]
[1778805500319,68.81,81580.29,9.5,-0.00513,0.0,0.96031]
[1778805501189,68.81,81580.29,9.5,-0.00513,0.0,0.96031]
[1778805501326,68.81,81581.11,9.5,-0.00513,0.0,0.95987]
[1778805506687,68.81,81580.19,9.5,-0.00514,0.0,0.96036]
[1778805506788,68.81,81580.18,9.5,-0.00514,0.0,0.96037]
[1778805512636,68.81,81577.7,9.5,-0.00514,0.0,0.96063]
[1778805512708,68.81,81577.7,9.5,-0.00514,0.0,0.96063]
[1778805514119,68.81,81577.7,9.5,-0.00514,0.0,0.96063]
[1778805514159,68.81,81577.84,9.5,-0.00514,0.0,0.96056]
[1778805517620,68.81,81568.08,9.5,-0.00517,0.0,0.96585]
[1778805517623,68.81,81567.73,9.5,-0.00517,0.0,0.96604]
[1778805523487,68.81,81569.71,9.5,-0.00516,0.0,0.96496]
[1778805527346,68.81,81570.98,9.5,-0.00516,0.0,0.96427]
[1778805527789,68.81,81570.98,9.5,-0.00516,0.0,0.96427]
[1778805528722,68.81,81570.64,9.5,-0.00516,0.0,0.96446]
[1778805528824,68.81,81570.74,9.5,-0.00516,0.0,0.9644]
[1778805533578,68.81,81564.49,9.5,-0.00518,0.0,0.9678]
[1778805534032,68.81,81564.49,9.5,-0.00518,0.0,0.9678]
[1778805534579,68.81,81562.64,9.5,-0.00519,0.0,0.96881]
[1778805534680,68.81,81562.44,9.5,-0.00519,0.0,0.96892]
[1778805540606,68.81,81562.82,9.5,-0.00519,0.0,0.96871]
[1778805545643,68.81,81562.61,9.5,-0.00519,0.0,0.96882]
[1778805548532,68.81,81553.77,9.5,-0.00522,0.0,0.97365]
[1778805548784,68.81,81553.77,9.5,-0.00522,0.0,0.97365]
[1778805550358,68.81,81552.12,9.5,-0.00522,0.0,0.97455]
[1778805550713,68.81,81552.12,9.5,-0.00522,0.0,0.97455]
[1778805552701,68.81,81545.24,9.5,-0.00525,0.0,0.97833]
[1778805553764,68.81,81534.43,9.5,-0.00528,0.0,0.98428]
[1778805554026,68.81,81529.22,9.5,-0.0053,0.0,0.98716]
[1778805554354,68.81,81529.22,9.5,-0.0053,0.0,0.98716]
[1778805554713,68.81,81530.2,9.5,-0.0053,0.0,0.98662]
[1778805559748,68.81,81528.85,9.5,-0.0053,0.0,0.98736]
[1778805565790,68.81,81529.33,9.5,-0.0053,0.0,0.9871]
[1778805566939,68.81,81529.33,9.5,-0.0053,0.0,0.9871]
[1778805566969,68.81,81530.8,9.5,-0.0053,0.0,0.98629]
[1778805570354,68.81,81530.33,9.5,-0.0053,0.0,0.98655]
[1778805570767,68.81,81530.33,9.5,-0.0053,0.0,0.98655]
[1778805571561,68.81,81530.36,9.5,-0.0053,0.0,0.98653]
[1778805571832,68.81,81530.54,9.5,-0.00529,0.0,0.98533]
[1778805572467,68.81,81530.54,9.5,-0.00529,0.0,0.98533]
[1778805572839,68.81,81530.52,9.5,-0.00529,0.0,0.98534]
[1778805573485,68.81,81530.52,9.5,-0.00529,0.0,0.98534]
[1778805573851,68.81,81530.52,9.5,-0.00529,0.0,0.98534]
[1778805575975,68.81,81534.47,9.5,-0.00528,0.0,0.98316]
[1778805576028,68.81,81535.01,9.5,-0.00528,0.0,0.98286]
[1778805576589,68.81,81535.01,9.5,-0.00528,0.0,0.98286]
[1778805576867,68.81,81535.39,9.5,-0.00527,0.0,0.98265]
[1778805580292,68.81,81532.7,9.5,-0.00528,0.0,0.98414]
[1778805580896,68.81,81532.74,9.5,-0.00528,0.0,0.98412]
[1778805586938,68.81,81531.61,9.5,-0.00529,0.0,0.98474]
[1778805590664,68.81,81518.64,9.5,-0.00533,0.0,0.99193]
[1778805591253,68.81,81518.64,9.5,-0.00533,0.0,0.99193]
[1778805590977,68.81,81518.33,9.5,-0.00533,0.0,0.9921]
[1778805591984,68.81,81520.99,9.5,-0.00532,0.0,0.99062]
[1778805597020,68.81,81521.55,9.5,-0.00532,0.0,0.99031]
[1778805602055,68.81,81527.2,9.5,-0.0053,0.0,0.98718]
[1778805607090,68.81,81521.48,9.5,-0.00532,0.0,0.99035]
[1778805612125,68.81,81511.94,9.5,-0.00535,0.0,0.99566]
[1778805613148,68.81,81511.94,9.5,-0.00535,0.0,0.99566]
[1778805613197,68.81,81518.43,9.5,-0.00533,0.0,0.99205]
[1778805613605,68.81,81518.43,9.5,-0.00533,0.0,0.99205]
[1778805614139,68.81,81517.87,9.5,-0.00533,0.0,0.99236]
[1778805614611,68.81,81517.87,9.5,-0.00533,0.0,0.99236]
[1778805620181,68.81,81518.37,9.5,-0.00533,0.0,0.99208]
[1778805625216,68.81,81511.51,9.5,-0.00536,0.0,0.9959]
[1778805630251,68.81,81508.09,9.5,-0.00537,0.0,0.99781]
[1778805635286,68.81,81507.25,9.5,-0.00537,0.0,0.99717]
[1778805640588,68.81,81503.07,9.5,-0.00538,0.0,0.99951]
[1778805640622,68.81,81493.72,9.5,-0.00541,0.0,1.00475]
[1778805641702,68.81,81493.72,9.5,-0.00541,0.0,1.00475]
[1778805641803,68.81,81488.72,9.5,-0.00543,0.0,1.00757]
[1778805647371,68.81,81479.94,9.5,-0.00546,0.0,1.01253]
[1778805652406,68.81,81471.61,9.5,-0.00549,0.0,1.01725]
[1778805657444,68.81,81474.95,9.5,-0.00548,0.0,1.01536]
[1778805662482,68.81,81470.73,9.5,-0.00549,0.0,1.01775]
[1778805667518,68.81,81457.74,9.5,-0.00554,0.0,1.02516]
[1778805672567,68.81,81426.96,9.5,-0.00565,0.0,1.0429]
[1778805673674,68.81,81426.96,9.5,-0.00565,0.0,1.0429]
[1778805673767,68.81,81417.02,9.5,-0.00569,0.0,1.04869]
[1778805674669,68.81,81417.02,9.5,-0.00569,0.0,1.04869]
[1778805674770,68.81,81416.47,9.5,-0.00569,0.0,1.04896]
[1778805680623,68.81,81400.1,9.5,-0.00575,0.0,1.05855]
[1778805685660,68.81,81382.61,9.5,-0.00581,0.0,1.06888]
[1778805689687,68.81,81354.09,9.5,-0.00592,0.0,1.08591]
[1778805690797,68.81,81354.09,9.5,-0.00592,0.0,1.08591]
[1778805690808,68.81,81349.31,9.5,-0.00594,0.0,1.08878]
[1778805692104,68.81,81349.31,9.5,-0.00594,0.0,1.08878]
[1778805692158,68.81,81348.68,9.5,-0.00593,0.0,1.08787]
[1778805692409,68.81,81348.68,9.5,-0.00593,0.0,1.08787]
[1778805692468,68.81,81348.68,9.5,-0.00593,0.0,1.08787]
[1778805692730,68.81,81359.68,9.5,-0.00589,0.0,1.08126]
[1778805693553,68.81,81359.68,9.5,-0.00589,0.0,1.08126]
[1778805693951,68.81,81359.68,9.5,-0.00589,0.0,1.08126]
[1778805693983,68.81,81337.85,9.5,-0.00597,0.0,1.09429]
[1778805699777,68.81,81349.5,9.5,-0.00593,0.0,1.08726]
[1778805704812,68.81,81324.16,9.5,-0.00602,0.0,1.1026]
[1778805707833,68.81,81355.41,9.5,-0.00591,0.0,1.0837]
[1778805712870,68.81,81342.47,9.5,-0.00595,0.0,1.09149]
[1778805717903,68.81,81337.8,9.5,-0.00597,0.0,1.09432]
[1778805722938,68.81,81326.57,9.5,-0.00602,0.0,1.10113]
[1778805727987,68.81,81331.32,9.5,-0.006,0.0,1.09824]
[1778805733027,68.81,81329.52,9.5,-0.006,0.0,1.09934]
[1778805738062,68.81,81330.94,9.5,-0.006,0.0,1.09848]
[1778805743097,68.81,81333.39,9.5,-0.00599,0.0,1.09699]
[1778805748132,68.81,81335.67,9.5,-0.00598,0.0,1.09561]
[1778805753167,68.81,81327.04,9.5,-0.00601,0.0,1.09966]
[1778805758202,68.81,81322.04,9.5,-0.00603,0.0,1.1027]
[1778805763238,68.81,81323.49,9.5,-0.00602,0.0,1.10182]
[1778805767266,68.81,81306.1,9.5,-0.00609,0.0,1.11245]
[1778805772301,68.81,81307.63,9.5,-0.00608,0.0,1.11151]
[1778805777339,68.81,81304.99,9.5,-0.00609,0.0,1.11313]
[1778805782374,68.81,81303.88,9.5,-0.0061,0.0,1.11381]
[1778805787410,68.81,81303.66,9.5,-0.0061,0.0,1.11395]
[1778805792447,68.81,81300.53,9.5,-0.00611,0.0,1.11587]
[1778805797481,68.81,81286.54,9.5,-0.00616,0.0,1.12451]
[1778805802532,68.81,81283.68,9.5,-0.00618,0.0,1.12628]
[1778805808558,68.81,81270.49,9.5,-0.00623,0.0,1.13449]
[1778805813594,68.81,81263.69,9.5,-0.00625,0.0,1.13752]
[1778805818629,68.81,81262.4,9.5,-0.00625,0.0,1.13833]
[1778805823665,68.81,81277.22,9.5,-0.00619,0.0,1.12908]
[1778805827027,68.81,81275.52,9.5,-0.0062,0.0,1.13014]
[1778805828116,68.81,81280.3,9.5,-0.00618,0.0,1.12717]
[1778805830419,68.81,81298.75,9.5,-0.00611,0.0,1.11577]
[1778805832140,68.81,81310.93,9.5,-0.00606,0.0,1.10829]
[1778805833007,68.81,81321.0,9.5,-0.00602,0.0,1.10214]
[1778805834132,68.81,81323.47,9.5,-0.00601,0.0,1.10064]
[1778805835811,68.81,81328.51,9.5,-0.006,0.0,1.09758]
[1778805837186,68.81,81333.0,9.5,-0.00598,0.0,1.09485]
[1778805838469,68.81,81334.67,9.5,-0.00597,0.0,1.09384]
[1778805840169,68.81,81346.7,9.5,-0.00593,0.0,1.08658]
[1778805840431,68.81,81346.7,9.5,-0.00593,0.0,1.08658]
[1778805842180,68.81,81339.36,9.5,-0.00595,0.0,1.09101]
[1778805844503,68.81,81332.41,9.5,-0.00598,0.0,1.09521]
[1778805846201,68.81,81337.43,9.5,-0.00596,0.0,1.09217]
[1778805851868,68.81,81329.78,9.5,-0.00599,0.0,1.09681]
[1778805856904,68.81,81332.59,9.5,-0.00598,0.0,1.0951]
[1778805861939,68.81,81332.55,9.5,-0.00598,0.0,1.09513]
[1778805866974,68.81,81327.97,9.5,-0.006,0.0,1.0979]
[1778805873016,68.81,81329.07,9.5,-0.00599,0.0,1.09605]
[1778805878495,68.81,81332.29,9.5,-0.00597,0.0,1.0941]
[1778805888121,68.81,81336.13,9.5,-0.00596,0.0,1.09178]
[1778805893156,68.81,81336.31,9.5,-0.00596,0.0,1.09167]
[1778805898191,68.81,81328.65,9.5,-0.00599,0.0,1.0963]
[1778805903226,68.81,81330.01,9.5,-0.00598,0.0,1.09548]
[1778805908261,68.81,81349.01,9.5,-0.00591,0.0,1.08402]
[1778805912289,68.81,81329.85,9.5,-0.00598,0.0,1.09558]
[1778805917324,68.81,81329.34,9.5,-0.00599,0.0,1.09589]
[1778805922359,68.81,81350.11,9.5,-0.00591,0.0,1.08336]
[1778805927395,68.81,81352.29,9.5,-0.0059,0.0,1.08205]
[1778805932430,68.81,81355.87,9.5,-0.00588,0.0,1.07873]
[1778805937465,68.81,81359.48,9.5,-0.00587,0.0,1.07657]
[1778805942500,68.81,81367.12,9.5,-0.00584,0.0,1.07202]
[1778805947535,68.81,81367.24,9.5,-0.00584,0.0,1.07195]
[1778805952572,68.81,81382.56,9.5,-0.00578,0.0,1.06287]
[1778805957607,68.81,81385.05,9.5,-0.00577,0.0,1.0614]
[1778805961635,68.81,81418.56,9.5,-0.00565,0.0,1.04179]
[1778805964095,68.81,81422.01,9.5,-0.00564,0.0,1.03979]
[1778805964660,68.81,81442.52,9.5,-0.00556,0.0,1.02796]
[1778805965333,68.81,81442.52,9.5,-0.00556,0.0,1.02796]
[1778805968240,68.81,81450.97,9.5,-0.00553,0.0,1.02312]
[1778805970346,68.81,81455.43,9.5,-0.00552,0.0,1.02057]
[1778805971176,68.81,81454.98,9.5,-0.00552,0.0,1.02083]
[1778805973360,68.81,81446.23,9.5,-0.00555,0.0,1.02583]
[1778805977321,68.81,81441.55,9.5,-0.00556,0.0,1.02851]
[1778805978386,68.81,81440.12,9.5,-0.00557,0.0,1.02934]
[1778805983794,68.81,81438.12,9.5,-0.00558,0.0,1.03048]
[1778805988829,68.81,81435.38,9.5,-0.00559,0.0,1.03206]
[1778805991850,68.81,81416.19,9.5,-0.00565,0.0,1.04202]
[1778805996885,68.81,81413.38,9.5,-0.00566,0.0,1.04365]
[1778806001920,68.81,81409.58,9.5,-0.00567,0.0,1.04586]
[1778806006955,68.81,81406.93,9.5,-0.00568,0.0,1.04741]
[1778806011990,68.81,81405.2,9.5,-0.00569,0.0,1.04842]
[1778806017025,68.81,81414.54,9.5,-0.00566,0.0,1.04298]
[1778806022420,68.81,81424.24,9.5,-0.00562,0.0,1.03735]
[1778806028102,68.81,81435.81,9.5,-0.00558,0.0,1.03068]
[1778806033137,68.81,81437.06,9.5,-0.00558,0.0,1.02996]
[1778806038172,68.81,81433.36,9.5,-0.00559,0.0,1.03209]
[1778806043207,68.81,81435.31,9.5,-0.00558,0.0,1.03097]
[1778806049249,68.81,81433.39,9.5,-0.00559,0.0,1.03207]
[1778806054284,68.81,81432.08,9.5,-0.00559,0.0,1.03169]
[1778806058612,68.81,81432.08,9.5,-0.00559,0.0,1.03169]
[1778806058622,68.81,81432.08,9.5,-0.00559,0.0,1.03169]
[1778806058695,68.81,81455.88,9.5,-0.0055,0.0,1.01806]
[1778806058795,68.81,81455.88,9.5,-0.0055,0.0,1.01806]
[1778806059478,68.81,81476.91,9.5,-0.00543,0.0,1.00615]
[1778806059977,68.81,81476.91,9.5,-0.00543,0.0,1.00615]
[1778806060335,68.81,81502.43,9.5,-0.00534,0.0,0.99186]
[1778806060873,68.81,81502.43,9.5,-0.00534,0.0,0.99186]
[1778806063005,68.81,81505.58,9.5,-0.00533,0.0,0.9901]
[1778806063819,68.81,81501.4,9.5,-0.00534,0.0,0.99243]
[1778806065022,68.81,81494.83,9.5,-0.00537,0.0,0.99609]
[1778806070405,68.81,81504.39,9.5,-0.00533,0.0,0.99076]
[1778806075440,68.81,81507.13,9.5,-0.00532,0.0,0.98924]
[1778806080475,68.81,81507.67,9.5,-0.00532,0.0,0.98894]
[1778806084503,68.81,81527.97,9.5,-0.00525,0.0,0.97773]
[1778806089538,68.81,81523.41,9.5,-0.00527,0.0,0.98024]
[1778806094574,68.81,81504.37,9.5,-0.00533,0.0,0.99078]
[1778806099609,68.81,81500.67,9.5,-0.00535,0.0,0.99284]
[1778806101623,68.81,81520.38,9.5,-0.00528,0.0,0.98191]
[1778806107667,68.81,81526.42,9.5,-0.00526,0.0,0.97858]
[1778806112701,68.81,81532.31,9.5,-0.00523,0.0,0.97425]
[1778806117736,68.81,81540.1,9.5,-0.00521,0.0,0.96999]
[1778806122771,68.81,81540.36,9.5,-0.0052,0.0,0.96985]
[1778806127806,68.81,81540.72,9.5,-0.0052,0.0,0.96965]
[1778806132841,68.81,81534.97,9.5,-0.00522,0.0,0.97279]
[1778806135919,68.81,81530.57,9.5,-0.00524,0.0,0.97521]
[1778806136595,68.81,81530.57,9.5,-0.00524,0.0,0.97521]
[1778806137151,68.81,81530.57,9.5,-0.00524,0.0,0.97521]
[1778806137252,68.81,81526.0,9.5,-0.00525,0.0,0.97772]
[1778806140898,68.81,81523.52,9.5,-0.00526,0.0,0.97908]
[1778806141807,68.81,81523.52,9.5,-0.00526,0.0,0.97908]
[1778806140905,68.81,81523.72,9.5,-0.00526,0.0,0.97897]
[1778806141912,68.81,81520.23,9.5,-0.00527,0.0,0.98089]
[1778806143259,68.81,81520.23,9.5,-0.00527,0.0,0.98089]
[1778806143679,68.81,81520.23,9.5,-0.00527,0.0,0.98089]
[1778806148819,68.81,81520.04,9.5,-0.00527,0.0,0.981]
[1778806149433,68.81,81518.25,9.5,-0.00528,0.0,0.98199]
[1778806150814,68.81,81515.0,9.5,-0.00529,0.0,0.98378]
[1778806151449,68.81,81498.5,9.5,-0.00535,0.0,0.99294]
[1778806151672,68.81,81498.5,9.5,-0.00535,0.0,0.99294]
[1778806151765,68.81,81503.38,9.5,-0.00533,0.0,0.99022]
[1778806152388,68.81,81503.38,9.5,-0.00533,0.0,0.99022]
[1778806152459,68.81,81506.3,9.5,-0.00532,0.0,0.9886]
[1778806153697,68.81,81506.3,9.5,-0.00532,0.0,0.9886]
[1778806153769,68.81,81506.3,9.5,-0.00532,0.0,0.9886]
[1778806154093,68.81,81505.99,9.5,-0.00532,0.0,0.98877]
[1778806154519,68.81,81505.99,9.5,-0.00532,0.0,0.98877]
[1778806156405,68.81,81516.02,9.5,-0.00529,0.0,0.98322]
[1778806156506,68.81,81521.37,9.5,-0.00527,0.0,0.98026]
[1778806157484,68.81,81521.37,9.5,-0.00527,0.0,0.98026]
[1778806157880,68.81,81521.37,9.5,-0.00527,0.0,0.98026]
[1778806157546,68.81,81521.99,9.5,-0.00527,0.0,0.97992]
[1778806158079,68.81,81521.99,9.5,-0.00527,0.0,0.97992]
[1778806158746,68.81,81521.99,9.5,-0.00527,0.0,0.97992]
[1778806158847,68.81,81523.42,9.5,-0.00526,0.0,0.97913]
[1778806159249,68.81,81523.42,9.5,-0.00526,0.0,0.97913]
[1778806159315,68.81,81523.42,9.5,-0.00526,0.0,0.97913]
[1778806159617,68.81,81523.42,9.5,-0.00526,0.0,0.97913]
[1778806159710,68.81,81526.85,9.5,-0.00525,0.0,0.97725]
[1778806161950,68.81,81533.89,9.5,-0.00523,0.0,0.97338]
[1778806162326,68.81,81533.89,9.5,-0.00523,0.0,0.97338]
[1778806163508,68.81,81538.74,9.5,-0.00521,0.0,0.97073]
[1778806163609,68.81,81543.02,9.5,-0.0052,0.0,0.96839]
[1778806164258,68.81,81543.02,9.5,-0.0052,0.0,0.96839]
[1778806164668,68.81,81543.02,9.5,-0.0052,0.0,0.96839]
[1778806165155,68.81,81543.34,9.5,-0.00519,0.0,0.96822]
[1778806165256,68.81,81544.16,9.5,-0.00519,0.0,0.96777]
[1778806167122,68.81,81547.83,9.5,-0.00518,0.0,0.96577]
[1778806167732,68.81,81547.83,9.5,-0.00518,0.0,0.96577]
[1778806170511,68.81,81553.27,9.5,-0.00516,0.0,0.96282]
[1778806170515,68.81,81553.27,9.5,-0.00516,0.0,0.96282]
[1778806174593,68.81,81563.27,9.5,-0.00512,0.0,0.95633]
[1778806174664,68.81,81558.16,9.5,-0.00514,0.0,0.95909]
[1778806175008,68.81,81558.16,9.5,-0.00514,0.0,0.95909]
[1778806175146,68.81,81554.42,9.5,-0.00515,0.0,0.96111]
[1778806180184,68.81,81562.4,9.5,-0.00513,0.0,0.9568]
[1778806183157,68.81,81562.82,9.5,-0.00512,0.0,0.95657]
[1778806183757,68.81,81562.82,9.5,-0.00512,0.0,0.95657]
[1778806184566,68.81,81560.37,9.5,-0.00513,0.0,0.95789]
[1778806184577,68.81,81554.78,9.5,-0.00515,0.0,0.96092]
[1778806185102,68.81,81554.78,9.5,-0.00515,0.0,0.96092]
[1778806185474,68.81,81554.78,9.5,-0.00515,0.0,0.96092]
[1778806186183,68.81,81554.64,9.5,-0.00515,0.0,0.96099]
[1778806186226,68.81,81556.62,9.5,-0.00514,0.0,0.95992]
[1778806187323,68.81,81556.62,9.5,-0.00514,0.0,0.95992]
[1778806187773,68.81,81556.62,9.5,-0.00514,0.0,0.95992]
[1778806188696,68.81,81556.34,9.5,-0.00515,0.0,0.96007]
[1778806188776,68.81,81556.66,9.5,-0.00514,0.0,0.9599]
[1778806189282,68.81,81556.66,9.5,-0.00514,0.0,0.9599]
[1778806189627,68.81,81556.66,9.5,-0.00514,0.0,0.9599]
[1778806190115,68.81,81556.85,9.5,-0.00514,0.0,0.9598]
[1778806190254,68.81,81556.9,9.5,-0.00514,0.0,0.95977]
[1778806191245,68.81,81556.9,9.5,-0.00514,0.0,0.95977]
[1778806191794,68.81,81556.9,9.5,-0.00514,0.0,0.95977]
[1778806192377,68.81,81556.99,9.5,-0.00514,0.0,0.95972]
[1778806192756,68.81,81556.99,9.5,-0.00514,0.0,0.95972]
[1778806195310,68.81,81558.12,9.5,-0.00514,0.0,0.95911]
[1778806195322,68.81,81558.12,9.5,-0.00514,0.0,0.95911]
[1778806196607,68.81,81555.91,9.5,-0.00515,0.0,0.96031]
[1778806196622,68.81,81558.54,9.5,-0.00514,0.0,0.95888]
[1778806196969,68.81,81558.54,9.5,-0.00514,0.0,0.95888]
[1778806197303,68.81,81560.07,9.5,-0.00513,0.0,0.95806]
[1778806200650,68.81,81555.66,9.5,-0.00515,0.0,0.96044]
[1778806200751,68.81,81554.36,9.5,-0.00515,0.0,0.96115]
[1778806201462,68.81,81554.36,9.5,-0.00515,0.0,0.96115]
[1778806201481,68.81,81554.21,9.5,-0.00515,0.0,0.96123]
[1778806203798,68.81,81546.95,9.5,-0.00518,0.0,0.96517]
[1778806203833,68.81,81544.53,9.5,-0.00519,0.0,0.96649]
[1778806204411,68.81,81544.53,9.5,-0.00519,0.0,0.96649]
[1778806204512,68.81,81544.58,9.5,-0.00518,0.0,0.96646]
[1778806205845,68.81,81544.58,9.5,-0.00518,0.0,0.96646]
[1778806205925,68.81,81544.58,9.5,-0.00518,0.0,0.96646]
[1778806205889,68.81,81544.55,9.5,-0.00519,0.0,0.96648]
[1778806206913,68.81,81544.55,9.5,-0.00519,0.0,0.96648]
[1778806206919,68.81,81544.55,9.5,-0.00519,0.0,0.96648]
[1778806206924,68.81,81544.55,9.5,-0.00519,0.0,0.96648]
[1778806206875,68.81,81541.49,9.5,-0.0052,0.0,0.96814]
[1778806207139,68.81,81541.49,9.5,-0.0052,0.0,0.96814]
[1778806207623,68.81,81541.49,9.5,-0.0052,0.0,0.96814]
[1778806207931,68.81,81520.27,9.5,-0.00527,0.0,0.97977]
[1778806209667,68.81,81513.2,9.5,-0.00529,0.0,0.98368]
[1778806209713,68.81,81512.24,9.5,-0.00529,0.0,0.98421]
[1778806210369,68.81,81512.24,9.5,-0.00529,0.0,0.98421]
[1778806210395,68.81,81512.53,9.5,-0.00529,0.0,0.98405]
[1778806215163,68.81,81513.67,9.5,-0.00529,0.0,0.98342]
[1778806215601,68.81,81513.67,9.5,-0.00529,0.0,0.98342]
[1778806217250,68.81,81520.49,9.5,-0.00527,0.0,0.97965]
[1778806217478,68.81,81520.49,9.5,-0.00527,0.0,0.97965]
[1778806217562,68.81,81520.49,9.5,-0.00527,0.0,0.97965]
[1778806217663,68.81,81521.98,9.5,-0.00526,0.0,0.97883]
[1778806218645,68.81,81521.98,9.5,-0.00526,0.0,0.97883]
[1778806218655,68.81,81523.43,9.5,-0.00526,0.0,0.97803]
[1778806219229,68.81,81523.43,9.5,-0.00526,0.0,0.97803]
[1778806219697,68.81,81523.43,9.5,-0.00526,0.0,0.97803]
[1778806224200,68.81,81529.52,9.5,-0.00524,0.0,0.97469]
[1778806224544,68.81,81529.52,9.5,-0.00524,0.0,0.97469]
[1778806224605,68.81,81529.52,9.5,-0.00524,0.0,0.97469]
[1778806224665,68.81,81530.97,9.5,-0.00523,0.0,0.97389]
[1778806225180,68.81,81530.97,9.5,-0.00523,0.0,0.97389]
[1778806225501,68.81,81536.27,9.5,-0.00521,0.0,0.97099]
[1778806229722,68.81,81538.26,9.5,-0.00521,0.0,0.96991]
[1778806229779,68.81,81538.26,9.5,-0.00521,0.0,0.96991]
[1778806230233,68.81,81540.17,9.5,-0.0052,0.0,0.96886]
[1778806230258,68.81,81540.17,9.5,-0.0052,0.0,0.96886]
[1778806230627,68.81,81540.17,9.5,-0.0052,0.0,0.96886]
[1778806230673,68.81,81543.47,9.5,-0.00519,0.0,0.96706]
[1778806230985,68.81,81543.47,9.5,-0.00519,0.0,0.96706]
[1778806231543,68.81,81548.11,9.5,-0.00517,0.0,0.96346]
[1778806234671,68.81,81549.95,9.5,-0.00516,0.0,0.96246]
[1778806234772,68.81,81550.16,9.5,-0.00516,0.0,0.96234]
[1778806235125,68.81,81550.16,9.5,-0.00516,0.0,0.96234]
[1778806235320,68.81,81550.16,9.5,-0.00516,0.0,0.96234]
[1778806235327,68.81,81550.16,9.5,-0.00516,0.0,0.96234]
[1778806235345,68.81,81550.16,9.5,-0.00516,0.0,0.96234]
[1778806235595,68.81,81550.16,9.5,-0.00516,0.0,0.96234]
[1778806235657,68.81,81556.36,9.5,-0.00514,0.0,0.95898]
[1778806237751,68.81,81561.29,9.5,-0.00512,0.0,0.95632]
[1778806237852,68.81,81561.6,9.5,-0.00512,0.0,0.95615]
[1778806238852,68.81,81561.6,9.5,-0.00512,0.0,0.95615]
[1778806238953,68.81,81561.55,9.5,-0.00512,0.0,0.95618]
[1778806244636,68.81,81568.76,9.5,-0.0051,0.0,0.9523]
[1778806246608,68.81,81568.24,9.5,-0.0051,0.0,0.95258]
[1778806246650,68.81,81568.61,9.5,-0.0051,0.0,0.95238]
[1778806247674,68.81,81568.61,9.5,-0.0051,0.0,0.95238]
[1778806247713,68.81,81568.06,9.5,-0.0051,0.0,0.95267]
[1778806249576,68.81,81567.39,9.5,-0.0051,0.0,0.95303]
[1778806249671,68.81,81567.46,9.5,-0.0051,0.0,0.953]
[1778806250596,68.81,81567.46,9.5,-0.0051,0.0,0.953]
[1778806250957,68.81,81567.46,9.5,-0.0051,0.0,0.953]
[1778806250678,68.81,81567.49,9.5,-0.0051,0.0,0.95298]
[1778806251951,68.81,81567.49,9.5,-0.0051,0.0,0.95298]
[1778806251685,68.81,81567.14,9.5,-0.0051,0.0,0.95317]
[1778806252694,68.81,81566.95,9.5,-0.0051,0.0,0.95327]
[1778806255004,68.81,81567.09,9.5,-0.0051,0.0,0.95319]
[1778806255559,68.81,81567.09,9.5,-0.0051,0.0,0.95319]
[1778806257028,68.81,81567.16,9.5,-0.0051,0.0,0.95316]
[1778806257129,68.81,81567.16,9.5,-0.0051,0.0,0.95316]
[1778806258983,68.81,81567.16,9.5,-0.0051,0.0,0.95316]
[1778806259743,68.81,81561.25,9.5,-0.00512,0.0,0.95634]
[1778806262864,68.81,81569.81,9.5,-0.0051,0.0,0.95173]
[1778806262953,68.81,81570.33,9.5,-0.00509,0.0,0.95145]
[1778806263462,68.81,81570.33,9.5,-0.00509,0.0,0.95145]
[1778806263771,68.81,81571.0,9.5,-0.00509,0.0,0.95109]
[1778806267365,68.81,81570.89,9.5,-0.00509,0.0,0.95115]
[1778806267709,68.81,81570.89,9.5,-0.00509,0.0,0.95115]
[1778806271659,68.81,81561.79,9.5,-0.00512,0.0,0.95605]
[1778806271827,68.81,81555.52,9.5,-0.00514,0.0,0.95944]
[1778806272172,68.81,81555.52,9.5,-0.00514,0.0,0.95944]
[1778806272612,68.81,81555.52,9.5,-0.00514,0.0,0.95944]
[1778806273207,68.81,81554.64,9.5,-0.00515,0.0,0.95991]
[1778806273841,68.81,81555.19,9.5,-0.00514,0.0,0.95962]
[1778806275828,68.81,81558.71,9.5,-0.00513,0.0,0.95771]
[1778806275855,68.81,81559.88,9.5,-0.00513,0.0,0.95708]
[1778806276475,68.81,81559.88,9.5,-0.00513,0.0,0.95708]
[1778806276862,68.81,81557.85,9.5,-0.00513,0.0,0.95818]
[1778806279025,68.81,81558.5,9.5,-0.00513,0.0,0.95783]
[1778806279883,68.81,81558.26,9.5,-0.00513,0.0,0.95796]
[1778806280064,68.81,81558.26,9.5,-0.00513,0.0,0.95796]
[1778806280890,68.81,81558.23,9.5,-0.00513,0.0,0.95797]
[1778806282354,68.81,81558.16,9.5,-0.00513,0.0,0.95801]
[1778806282501,68.81,81558.16,9.5,-0.00513,0.0,0.95801]
[1778806290626,68.81,81558.6,9.5,-0.00513,0.0,0.95777]
[1778806291026,68.81,81558.6,9.5,-0.00513,0.0,0.95777]
[1778806290960,68.81,81558.34,9.5,-0.00513,0.0,0.95791]
[1778806291573,68.81,81558.34,9.5,-0.00513,0.0,0.95791]
[1778806292508,68.81,81558.02,9.5,-0.00513,0.0,0.95701]
[1778806292974,68.81,81557.81,9.5,-0.00513,0.0,0.95712]
[1778806293596,68.81,81557.81,9.5,-0.00513,0.0,0.95712]
[1778806293981,68.81,81557.66,9.5,-0.00513,0.0,0.9572]
[1778806294553,68.81,81557.66,9.5,-0.00513,0.0,0.9572]
[1778806294988,68.81,81556.85,9.5,-0.00513,0.0,0.95764]
[1778806296646,68.81,81556.78,9.5,-0.00513,0.0,0.95768]
[1778806297002,68.81,81556.37,9.5,-0.00513,0.0,0.9579]
[1778806297314,68.81,81556.37,9.5,-0.00513,0.0,0.9579]
[1778806298009,68.81,81548.45,9.5,-0.00516,0.0,0.96219]
[1778806302481,68.81,81541.85,9.5,-0.00518,0.0,0.96578]
[1778806303026,68.81,81541.85,9.5,-0.00518,0.0,0.96578]
[1778806308086,68.81,81540.82,9.5,-0.00519,0.0,0.96634]
[1778806310716,68.81,81540.88,9.5,-0.00519,0.0,0.9663]
[1778806310762,68.81,81537.63,9.5,-0.0052,0.0,0.96808]
[1778806311397,68.81,81537.63,9.5,-0.0052,0.0,0.96808]
[1778806311495,68.81,81538.44,9.5,-0.00519,0.0,0.96763]
[1778806313165,68.81,81539.12,9.5,-0.00519,0.0,0.96726]
[1778806313961,68.81,81539.12,9.5,-0.00519,0.0,0.96726]
[1778806313226,68.81,81539.67,9.5,-0.00519,0.0,0.96696]
[1778806314731,68.81,81539.67,9.5,-0.00519,0.0,0.96696]
[1778806315339,68.81,81539.78,9.5,-0.00519,0.0,0.9669]
[1778806315718,68.81,81539.78,9.5,-0.00519,0.0,0.9669]
[1778806316330,68.81,81540.16,9.5,-0.00519,0.0,0.9667]
[1778806317149,68.81,81534.22,9.5,-0.00521,0.0,0.96994]
[1778806319018,68.81,81534.22,9.5,-0.00521,0.0,0.96994]
[1778806319058,68.81,81529.69,9.5,-0.00522,0.0,0.97241]
[1778806319482,68.81,81529.69,9.5,-0.00522,0.0,0.97241]
[1778806319556,68.81,81529.4,9.5,-0.00522,0.0,0.97257]
[1778806322822,68.81,81535.55,9.5,-0.0052,0.0,0.96921]
[1778806322981,68.81,81535.55,9.5,-0.0052,0.0,0.96921]
[1778806323012,68.81,81524.6,9.5,-0.00524,0.0,0.97521]
[1778806323171,68.81,81524.6,9.5,-0.00524,0.0,0.97521]
[1778806323722,68.81,81505.2,9.5,-0.00531,0.0,0.9859]
[1778806324477,68.81,81505.2,9.5,-0.00531,0.0,0.9859]
[1778806324578,68.81,81499.22,9.5,-0.00533,0.0,0.98922]
[1778806325269,68.81,81499.22,9.5,-0.00533,0.0,0.98922]
[1778806325369,68.81,81500.42,9.5,-0.00532,0.0,0.98856]
[1778806326355,68.81,81500.42,9.5,-0.00532,0.0,0.98856]
[1778806326406,68.81,81500.42,9.5,-0.00532,0.0,0.98856]
[1778806327747,68.81,81499.81,9.5,-0.00533,0.0,0.9889]
[1778806327848,68.81,81504.35,9.5,-0.00531,0.0,0.98638]
[1778806329379,68.81,81505.92,9.5,-0.0053,0.0,0.98551]
[1778806329480,68.81,81505.88,9.5,-0.0053,0.0,0.98553]
[1778806331582,68.81,81504.24,9.5,-0.00531,0.0,0.98644]
[1778806331665,68.81,81504.67,9.5,-0.00531,0.0,0.9862]
[1778806332239,68.81,81504.67,9.5,-0.00531,0.0,0.9862]
[1778806332256,68.81,81504.67,9.5,-0.00531,0.0,0.9862]
[1778806332527,68.81,81504.67,9.5,-0.00531,0.0,0.9862]
[1778806332589,68.81,81505.34,9.5,-0.00531,0.0,0.98583]
[1778806335904,68.81,81505.85,9.5,-0.0053,0.0,0.98554]
[1778806335992,68.81,81506.14,9.5,-0.0053,0.0,0.98538]
[1778806336109,68.81,81506.14,9.5,-0.0053,0.0,0.98538]
[1778806336287,68.81,81504.92,9.5,-0.00531,0.0,0.98606]
[1778806338504,68.81,81511.07,9.5,-0.00529,0.0,0.98266]
[1778806338830,68.81,81511.07,9.5,-0.00529,0.0,0.98266]
[1778806340732,68.81,81511.61,9.5,-0.00529,0.0,0.98236]
[1778806340834,68.81,81513.47,9.5,-0.00528,0.0,0.98133]
[1778806341344,68.81,81513.47,9.5,-0.00528,0.0,0.98133]
[1778806341445,68.81,81513.54,9.5,-0.00528,0.0,0.98129]
[1778806342651,68.81,81513.54,9.5,-0.00528,0.0,0.98129]
[1778806342953,68.81,81513.54,9.5,-0.00528,0.0,0.98129]
[1778806342965,68.81,81513.54,9.5,-0.00528,0.0,0.98129]
[1778806343015,68.81,81513.49,9.5,-0.00528,0.0,0.98132]
[1778806343638,68.81,81513.49,9.5,-0.00528,0.0,0.98132]
[1778806343670,68.81,81513.49,9.5,-0.00528,0.0,0.98132]
[1778806344709,68.81,81515.62,9.5,-0.00527,0.0,0.98015]
[1778806344805,68.81,81520.68,9.5,-0.00525,0.0,0.97736]
[1778806345198,68.81,81520.68,9.5,-0.00525,0.0,0.97736]
[1778806345631,68.81,81520.68,9.5,-0.00525,0.0,0.97736]
[1778806347106,68.81,81524.09,9.5,-0.00524,0.0,0.97549]
[1778806347376,68.81,81524.29,9.5,-0.00524,0.0,0.97538]
[1778806349008,68.81,81524.29,9.5,-0.00524,0.0,0.97538]
[1778806349031,68.81,81523.23,9.5,-0.00525,0.0,0.97596]
[1778806354223,68.81,81517.51,9.5,-0.00526,0.0,0.97801]
[1778806354518,68.81,81517.51,9.5,-0.00526,0.0,0.97801]
[1778806356504,68.81,81516.92,9.5,-0.00526,0.0,0.97833]
[1778806356605,68.81,81516.82,9.5,-0.00526,0.0,0.97839]
[1778806357379,68.81,81516.82,9.5,-0.00526,0.0,0.97839]
[1778806357383,68.81,81516.82,9.5,-0.00526,0.0,0.97839]
[1778806357838,68.81,81516.82,9.5,-0.00526,0.0,0.97839]
[1778806357939,68.81,81516.88,9.5,-0.00526,0.0,0.97836]
[1778806359255,68.81,81516.43,9.5,-0.00526,0.0,0.9786]
[1778806360044,68.81,81516.43,9.5,-0.00526,0.0,0.9786]
[1778806363048,68.81,81516.4,9.5,-0.00526,0.0,0.97862]
[1778806363084,68.81,81516.38,9.5,-0.00526,0.0,0.97863]
[1778806364102,68.81,81516.38,9.5,-0.00526,0.0,0.97863]
[1778806365503,68.81,81516.34,9.5,-0.00526,0.0,0.97865]
[1778806366209,68.81,81516.34,9.5,-0.00526,0.0,0.97865]
[1778806366706,68.81,81516.34,9.5,-0.00526,0.0,0.97865]
[1778806371572,68.81,81503.56,9.5,-0.00531,0.0,0.98571]
[1778806372025,68.81,81503.56,9.5,-0.00531,0.0,0.98571]
[1778806380612,68.81,81509.69,9.5,-0.00529,0.0,0.98232]
[1778806381429,68.81,81509.69,9.5,-0.00529,0.0,0.98232]
[1778806381820,68.81,81509.69,9.5,-0.00529,0.0,0.98232]
[1778806386381,68.81,81499.91,9.5,-0.00532,0.0,0.98774]
[1778806386845,68.81,81499.91,9.5,-0.00532,0.0,0.98774]
[1778806387361,68.81,81496.57,9.5,-0.00533,0.0,0.98959]
[1778806387817,68.81,81496.57,9.5,-0.00533,0.0,0.98959]
[1778806390260,68.81,81497.17,9.5,-0.00533,0.0,0.98926]
[1778806390481,68.81,81497.17,9.5,-0.00533,0.0,0.98926]
[1778806390541,68.81,81497.17,9.5,-0.00533,0.0,0.98926]
[1778806390579,68.81,81497.17,9.5,-0.00533,0.0,0.98926]
[1778806391720,68.81,81496.47,9.5,-0.00533,0.0,0.98965]
[1778806391804,68.81,81491.97,9.5,-0.00535,0.0,0.99215]
[1778806392274,68.81,81491.97,9.5,-0.00535,0.0,0.99215]
[1778806392696,68.81,81489.25,9.5,-0.00536,0.0,0.99367]
[1778806393273,68.81,81489.25,9.5,-0.00536,0.0,0.99367]
[1778806393613,68.81,81489.25,9.5,-0.00536,0.0,0.99367]
[1778806396364,68.81,81487.55,9.5,-0.00536,0.0,0.99462]
[1778806396724,68.81,81486.4,9.5,-0.00537,0.0,0.99526]
[1778806397392,68.81,81486.4,9.5,-0.00537,0.0,0.99526]
[1778806397731,68.81,81486.01,9.5,-0.00537,0.0,0.99548]
[1778806398717,68.81,81486.01,9.5,-0.00537,0.0,0.99548]
[1778806398962,68.81,81486.01,9.5,-0.00537,0.0,0.99548]
[1778806399534,68.81,81485.15,9.5,-0.00537,0.0,0.99596]
[1778806399701,68.81,81485.15,9.5,-0.00537,0.0,0.99596]
[1778806400058,68.81,81485.15,9.5,-0.00537,0.0,0.99596]
[1778806399748,68.81,81473.87,9.5,-0.00541,0.0,1.00228]
[1778806400755,68.81,81473.69,9.5,-0.00541,0.0,1.00238]
[1778806403668,68.81,81473.76,9.5,-0.00541,0.0,1.00234]
[1778806403792,68.81,81473.76,9.5,-0.00541,0.0,1.00234]
[1778806411049,68.81,81460.77,9.5,-0.00546,0.0,1.00967]
[1778806411070,68.81,81461.11,9.5,-0.00545,0.0,1.00836]
[1778806412229,68.81,81461.96,9.5,-0.00545,0.0,1.00788]
[1778806412839,68.81,81462.14,9.5,-0.00544,0.0,1.00778]
[1778806416008,68.81,81461.83,9.5,-0.00545,0.0,1.00795]
[1778806416109,68.81,81461.6,9.5,-0.00545,0.0,1.00808]
[1778806416594,68.81,81461.6,9.5,-0.00545,0.0,1.00808]
[1778806416869,68.81,81464.08,9.5,-0.00544,0.0,1.00668]
[1778806419615,68.81,81464.53,9.5,-0.00544,0.0,1.00643]
[1778806419689,68.81,81464.53,9.5,-0.00544,0.0,1.00643]
[1778806420232,68.81,81464.53,9.5,-0.00544,0.0,1.00643]
[1778806420897,68.81,81464.25,9.5,-0.00544,0.0,1.00658]
[1778806423860,68.81,81463.93,9.5,-0.00544,0.0,1.00676]
[1778806423961,68.81,81456.7,9.5,-0.00546,0.0,1.01085]
[1778806424510,68.81,81456.7,9.5,-0.00546,0.0,1.01085]
[1778806424925,68.81,81455.58,9.5,-0.00547,0.0,1.01149]
[1778806427636,68.81,81455.47,9.5,-0.00547,0.0,1.01155]
[1778806427946,68.81,81453.99,9.5,-0.00547,0.0,1.01239]
[1778806429306,68.81,81453.88,9.5,-0.00547,0.0,1.01245]
[1778806429960,68.81,81454.47,9.5,-0.00547,0.0,1.01212]
[1778806430695,68.81,81454.47,9.5,-0.00547,0.0,1.01212]
[1778806430967,68.81,81454.16,9.5,-0.00547,0.0,1.01229]
[1778806431204,68.81,81454.16,9.5,-0.00547,0.0,1.01229]
[1778806431974,68.81,81454.48,9.5,-0.00547,0.0,1.01211]
[1778806437009,68.81,81462.51,9.5,-0.00544,0.0,1.00757]
[1778806438889,68.81,81462.71,9.5,-0.00544,0.0,1.00745]
[1778806439162,68.81,81462.71,9.5,-0.00544,0.0,1.00745]
[1778806439023,68.81,81462.42,9.5,-0.00544,0.0,1.00762]
[1778806440035,68.81,81463.48,9.5,-0.00544,0.0,1.00702]
[1778806441030,68.81,81463.48,9.5,-0.00544,0.0,1.00702]
[1778806441042,68.81,81464.04,9.5,-0.00544,0.0,1.0067]
[1778806441531,68.81,81464.04,9.5,-0.00544,0.0,1.0067]
[1778806442049,68.81,81460.16,9.5,-0.00545,0.0,1.00889]
[1778806443843,68.81,81457.83,9.5,-0.00546,0.0,1.01021]
[1778806444063,68.81,81457.96,9.5,-0.00546,0.0,1.01014]
[1778806444492,68.81,81457.96,9.5,-0.00546,0.0,1.01014]
[1778806445070,68.81,81460.97,9.5,-0.00545,0.0,1.00844]
[1778806451112,68.81,81466.18,9.5,-0.00543,0.0,1.0055]
[1778806454481,68.81,81469.23,9.5,-0.00542,0.0,1.00378]
[1778806454975,68.81,81469.23,9.5,-0.00542,0.0,1.00378]
[1778806458897,68.81,81469.25,9.5,-0.00542,0.0,1.00377]
[1778806458916,68.81,81469.25,9.5,-0.00542,0.0,1.00377]
[1778806461254,68.81,81475.94,9.5,-0.0054,0.0,1.00001]
[1778806461736,68.81,81475.94,9.5,-0.0054,0.0,1.00001]
[1778806464522,68.81,81475.09,9.5,-0.0054,0.0,1.00048]
[1778806465210,68.81,81476.04,9.5,-0.0054,0.0,0.99995]
[1778806465561,68.81,81476.04,9.5,-0.0054,0.0,0.99995]
[1778806466217,68.81,81476.44,9.5,-0.00539,0.0,0.99973]
[1778806468974,68.81,81475.97,9.5,-0.0054,0.0,0.99999]
[1778806469075,68.81,81475.29,9.5,-0.0054,0.0,1.00037]
[1778806470262,68.81,81475.53,9.5,-0.0054,0.0,1.00024]
[1778806471102,68.81,81475.53,9.5,-0.0054,0.0,1.00024]
[1778806471745,68.81,81475.34,9.5,-0.00539,0.0,0.99923]
[1778806471846,68.81,81473.94,9.5,-0.0054,0.0,1.00002]
[1778806472629,68.81,81473.94,9.5,-0.0054,0.0,1.00002]
[1778806472892,68.81,81473.94,9.5,-0.0054,0.0,1.00002]
[1778806477689,68.81,81469.74,9.5,-0.00541,0.0,1.00237]
[1778806478075,68.81,81469.74,9.5,-0.00541,0.0,1.00237]
[1778806483343,68.81,81478.69,9.5,-0.00538,0.0,0.99735]
[1778806487240,68.81,81478.69,9.5,-0.00538,0.0,0.99735]
[1778806487545,68.81,81478.31,9.5,-0.00538,0.0,0.99757]
[1778806489831,68.81,81478.32,9.5,-0.00538,0.0,0.99756]
[1778806489875,68.81,81482.04,9.5,-0.00537,0.0,0.99548]
[1778806490472,68.81,81482.04,9.5,-0.00537,0.0,0.99548]
[1778806490855,68.81,81482.04,9.5,-0.00537,0.0,0.99548]
[1778806491468,68.81,81479.99,9.5,-0.00538,0.0,0.99662]
[1778806491570,68.81,81475.8,9.5,-0.00539,0.0,0.99897]
[1778806492298,68.81,81475.8,9.5,-0.00539,0.0,0.99897]
[1778806492629,68.81,81475.8,9.5,-0.00539,0.0,0.99897]
[1778806493924,68.81,81475.43,9.5,-0.00539,0.0,0.99918]
[1778806494024,68.81,81474.7,9.5,-0.00539,0.0,0.99959]
[1778806494551,68.81,81474.7,9.5,-0.00539,0.0,0.99959]
[1778806494569,68.81,81474.83,9.5,-0.00539,0.0,0.99952]
[1778806496356,68.81,81474.84,9.5,-0.00539,0.0,0.99951]
[1778806496914,68.81,81474.84,9.5,-0.00539,0.0,0.99951]
[1778806502610,68.81,81476.45,9.5,-0.00539,0.0,0.99861]
[1778806502711,68.81,81476.78,9.5,-0.00539,0.0,0.99842]
[1778806503678,68.81,81476.78,9.5,-0.00539,0.0,0.99842]
[1778806503779,68.81,81476.66,9.5,-0.00539,0.0,0.99849]
[1778806505241,68.81,81476.66,9.5,-0.00539,0.0,0.99849]
[1778806505728,68.81,81476.58,9.5,-0.00539,0.0,0.99853]
[1778806509418,68.81,81476.6,9.5,-0.00539,0.0,0.99852]
[1778806509735,68.81,81476.6,9.5,-0.00539,0.0,0.99852]
[1778806513882,68.81,81476.91,9.5,-0.00539,0.0,0.99835]
[1778806513909,68.81,81481.09,9.5,-0.00537,0.0,0.99601]
[1778806514391,68.81,81481.09,9.5,-0.00537,0.0,0.99601]
[1778806514879,68.81,81481.09,9.5,-0.00537,0.0,0.99601]
[1778806515478,68.81,81482.17,9.5,-0.00537,0.0,0.99541]
[1778806516202,68.81,81482.17,9.5,-0.00537,0.0,0.99541]
[1778806516222,68.81,81482.17,9.5,-0.00537,0.0,0.99541]
[1778806515567,68.81,81482.6,9.5,-0.00537,0.0,0.99517]
[1778806516378,68.81,81482.6,9.5,-0.00537,0.0,0.99517]
[1778806516837,68.81,81482.6,9.5,-0.00537,0.0,0.99517]
[1778806518425,68.81,81474.55,9.5,-0.0054,0.0,0.99967]
[1778806518877,68.81,81474.55,9.5,-0.0054,0.0,0.99967]
[1778806521087,68.81,81473.61,9.5,-0.0054,0.0,1.0002]
[1778806521126,68.81,81478.92,9.5,-0.00538,0.0,0.99722]
[1778806521803,68.81,81478.92,9.5,-0.00538,0.0,0.99722]
[1778806521880,68.81,81479.37,9.5,-0.00538,0.0,0.99697]
[1778806522491,68.81,81479.37,9.5,-0.00538,0.0,0.99697]
[1778806523084,68.81,81479.37,9.5,-0.00538,0.0,0.99697]
[1778806524228,68.81,81483.72,9.5,-0.00536,0.0,0.99454]
[1778806524264,68.81,81483.72,9.5,-0.00536,0.0,0.99454]
[1778806524290,68.81,81483.72,9.5,-0.00536,0.0,0.99454]
[1778806524378,68.81,81483.72,9.5,-0.00536,0.0,0.99454]
[1778806524243,68.81,81485.5,9.5,-0.00536,0.0,0.99355]
[1778806524630,68.81,81485.5,9.5,-0.00536,0.0,0.99355]
[1778806524969,68.81,81485.5,9.5,-0.00536,0.0,0.99355]
[1778806525296,68.81,81485.5,9.5,-0.00536,0.0,0.99355]
[1778806525617,68.81,81493.95,9.5,-0.00533,0.0,0.98884]
[1778806525637,68.81,81514.45,9.5,-0.00526,0.0,0.9775]
[1778806526347,68.81,81514.45,9.5,-0.00526,0.0,0.9775]
[1778806526735,68.81,81514.45,9.5,-0.00526,0.0,0.9775]
[1778806526774,68.81,81514.87,9.5,-0.00526,0.0,0.97727]
[1778806532665,68.81,81507.89,9.5,-0.00527,0.0,0.98002]
[1778806533161,68.81,81507.89,9.5,-0.00527,0.0,0.98002]
[1778806538202,68.81,81505.05,9.5,-0.00528,0.0,0.98159]
[1778806538548,68.81,81504.49,9.5,-0.00529,0.0,0.9819]
[1778806543763,68.81,81504.88,9.5,-0.00529,0.0,0.98168]
[1778806545585,68.81,81504.78,9.5,-0.00529,0.0,0.98174]
[1778806546257,68.81,81504.78,9.5,-0.00529,0.0,0.98174]
[1778806545686,68.81,81504.78,9.5,-0.00529,0.0,0.98174]
[1778806546630,68.81,81504.78,9.5,-0.00529,0.0,0.98174]
[1778806547072,68.81,81504.78,9.5,-0.00529,0.0,0.98174]
[1778806547155,68.81,81504.69,9.5,-0.00529,0.0,0.98179]
[1778806552826,68.81,81509.66,9.5,-0.00527,0.0,0.97904]
[1778806553831,68.81,81509.66,9.5,-0.00527,0.0,0.97904]
[1778806553833,68.81,81509.34,9.5,-0.00527,0.0,0.97922]
[1778806554363,68.81,81509.34,9.5,-0.00527,0.0,0.97922]
[1778806554840,68.81,81509.21,9.5,-0.00527,0.0,0.97929]
[1778806557259,68.81,81508.87,9.5,-0.00527,0.0,0.97948]
[1778806557861,68.81,81508.7,9.5,-0.00527,0.0,0.97957]
[1778806558953,68.81,81508.7,9.5,-0.00527,0.0,0.97957]
[1778806559029,68.81,81509.28,9.5,-0.00527,0.0,0.97925]
[1778806559649,68.81,81509.28,9.5,-0.00527,0.0,0.97925]
[1778806559662,68.81,81509.28,9.5,-0.00527,0.0,0.97925]
[1778806560601,68.81,81509.28,9.5,-0.00527,0.0,0.97925]
[1778806561176,68.81,81509.28,9.5,-0.00527,0.0,0.97925]
[1778806561543,68.81,81509.51,9.5,-0.00527,0.0,0.97913]
[1778806561860,68.81,81509.51,9.5,-0.00527,0.0,0.97913]
[1778806562440,68.81,81512.31,9.5,-0.00526,0.0,0.97758]
[1778806563251,68.81,81512.31,9.5,-0.00526,0.0,0.97758]
[1778806562896,68.81,81512.12,9.5,-0.00526,0.0,0.97769]
[1778806563903,68.81,81511.6,9.5,-0.00526,0.0,0.97798]
[1778806564440,68.81,81511.6,9.5,-0.00526,0.0,0.97798]
[1778806564910,68.81,81511.68,9.5,-0.00526,0.0,0.97793]
[1778806566692,68.81,81511.61,9.5,-0.00526,0.0,0.97797]
[1778806566924,68.81,81511.1,9.5,-0.00526,0.0,0.97825]
[1778806569322,68.81,81510.78,9.5,-0.00526,0.0,0.97843]
[1778806569576,68.81,81510.7,9.5,-0.00527,0.0,0.97847]
[1778806570239,68.81,81510.7,9.5,-0.00527,0.0,0.97847]
[1778806570953,68.81,81509.09,9.5,-0.00527,0.0,0.97936]
[1778806571939,68.81,81509.09,9.5,-0.00527,0.0,0.97936]
[1778806571959,68.81,81508.32,9.5,-0.00527,0.0,0.97978]
[1778806572580,68.81,81508.32,9.5,-0.00527,0.0,0.97978]
[1778806572966,68.81,81507.72,9.5,-0.00528,0.0,0.98011]
[1778806578001,68.81,81506.83,9.5,-0.00528,0.0,0.98061]
[1778806579707,68.81,81505.1,9.5,-0.00528,0.0,0.98156]
[1778806580231,68.81,81505.1,9.5,-0.00528,0.0,0.98156]
[1778806581379,68.81,81498.98,9.5,-0.00531,0.0,0.98495]
[1778806581814,68.81,81498.98,9.5,-0.00531,0.0,0.98495]
[1778806583588,68.81,81497.59,9.5,-0.00531,0.0,0.98572]
[1778806584261,68.81,81497.59,9.5,-0.00531,0.0,0.98572]
[1778806584045,68.81,81497.46,9.5,-0.00531,0.0,0.98579]
[1778806585053,68.81,81497.29,9.5,-0.00531,0.0,0.98588]
[1778806586740,68.81,81497.61,9.5,-0.00531,0.0,0.9857]
[1778806587066,68.81,81497.57,9.5,-0.00531,0.0,0.98573]
[1778806588877,68.81,81497.23,9.5,-0.00531,0.0,0.98592]
[1778806588886,68.81,81497.23,9.5,-0.00531,0.0,0.98592]
[1778806588926,68.81,81497.23,9.5,-0.00531,0.0,0.98592]
[1778806589080,68.81,81493.91,9.5,-0.00532,0.0,0.98776]
[1778806589518,68.81,81493.91,9.5,-0.00532,0.0,0.98776]
[1778806589838,68.81,81493.91,9.5,-0.00532,0.0,0.98776]
[1778806591886,68.81,81486.4,9.5,-0.00534,0.0,0.99083]
[1778806592101,68.81,81482.21,9.5,-0.00536,0.0,0.99317]
[1778806592456,68.81,81482.21,9.5,-0.00536,0.0,0.99317]
[1778806593108,68.81,81481.13,9.5,-0.00536,0.0,0.99377]
[1778806594309,68.81,81481.13,9.5,-0.00536,0.0,0.99377]
[1778806594608,68.81,81480.81,9.5,-0.00536,0.0,0.99395]
[1778806595513,68.81,81480.77,9.5,-0.00536,0.0,0.99397]
[1778806595705,68.81,81480.77,9.5,-0.00536,0.0,0.99397]
[1778806597577,68.81,81475.05,9.5,-0.00538,0.0,0.99717]
[1778806598066,68.81,81475.05,9.5,-0.00538,0.0,0.99717]
[1778806600928,68.81,81472.13,9.5,-0.00539,0.0,0.9988]
[1778806601164,68.81,81470.36,9.5,-0.0054,0.0,0.9998]
[1778806601705,68.81,81470.36,9.5,-0.0054,0.0,0.9998]
[1778806602171,68.81,81469.68,9.5,-0.0054,0.0,1.00018]
[1778806606678,68.81,81458.2,9.5,-0.00544,0.0,1.00664]
[1778806607314,68.81,81458.2,9.5,-0.00544,0.0,1.00664]
[1778806606688,68.81,81458.2,9.5,-0.00544,0.0,1.00664]
[1778806608213,68.81,81457.59,9.5,-0.00544,0.0,1.00699]
[1778806608652,68.81,81457.59,9.5,-0.00544,0.0,1.00699]
[1778806609222,68.81,81457.59,9.5,-0.00544,0.0,1.00699]
[1778806610432,68.81,81457.7,9.5,-0.00544,0.0,1.00692]
[1778806610859,68.81,81457.7,9.5,-0.00544,0.0,1.00692]
[1778806613850,68.81,81457.33,9.5,-0.00544,0.0,1.00713]
[1778806614255,68.81,81457.63,9.5,-0.00544,0.0,1.00696]
[1778806614541,68.81,81457.63,9.5,-0.00544,0.0,1.00696]
[1778806615262,68.81,81457.82,9.5,-0.00544,0.0,1.00686]
[1778806620297,68.81,81458.08,9.5,-0.00544,0.0,1.00671]
[1778806620827,68.81,81458.08,9.5,-0.00544,0.0,1.00671]
[1778806621304,68.81,81457.76,9.5,-0.00544,0.0,1.00689]
[1778806621391,68.81,81457.76,9.5,-0.00544,0.0,1.00689]
[1778806622311,68.81,81450.4,9.5,-0.00547,0.0,1.01105]
[1778806625456,68.81,81443.16,9.5,-0.00549,0.0,1.01516]
[1778806626339,68.81,81445.39,9.5,-0.00549,0.0,1.0139]
[1778806626868,68.81,81445.39,9.5,-0.00549,0.0,1.0139]
[1778806627346,68.81,81446.41,9.5,-0.00548,0.0,1.01332]
[1778806630496,68.81,81445.71,9.5,-0.00548,0.0,1.01372]
[1778806631014,68.81,81445.71,9.5,-0.00548,0.0,1.01372]
[1778806632195,68.81,81448.42,9.5,-0.00548,0.0,1.01218]
[1778806632381,68.81,81449.44,9.5,-0.00547,0.0,1.0116]
[1778806632599,68.81,81449.44,9.5,-0.00547,0.0,1.0116]
[1778806633388,68.81,81449.45,9.5,-0.00547,0.0,1.01159]
[1778806634537,68.81,81449.45,9.5,-0.00547,0.0,1.01159]
[1778806635294,68.81,81449.45,9.5,-0.00547,0.0,1.01159]
[1778806642722,68.81,81460.65,9.5,-0.00543,0.0,1.00526]
[1778806643285,68.81,81460.65,9.5,-0.00543,0.0,1.00526]
[1778806644302,68.81,81460.65,9.5,-0.00543,0.0,1.00526]
[1778806644527,68.81,81460.63,9.5,-0.00543,0.0,1.00527]
[1778806650290,68.81,81461.0,9.5,-0.00543,0.0,1.00506]
[1778806650391,68.81,81461.0,9.5,-0.00543,0.0,1.00506]
[1778806650634,68.81,81461.0,9.5,-0.00543,0.0,1.00506]
[1778806652330,68.81,81461.0,9.5,-0.00543,0.0,1.00506]
[1778806651517,68.81,81460.91,9.5,-0.00543,0.0,1.004]
[1778806652663,68.81,81460.91,9.5,-0.00543,0.0,1.004]
[1778806655199,68.81,81458.58,9.5,-0.00543,0.0,1.00531]
[1778806655299,68.81,81457.16,9.5,-0.00544,0.0,1.00611]
[1778806655626,68.81,81457.16,9.5,-0.00544,0.0,1.00611]
[1778806655678,68.81,81457.05,9.5,-0.00544,0.0,1.00617]
[1778806661587,68.81,81457.81,9.5,-0.00544,0.0,1.00574]
[1778806666623,68.81,81454.25,9.5,-0.00545,0.0,1.00775]
[1778806671410,68.81,81454.07,9.5,-0.00545,0.0,1.00786]
[1778806671687,68.81,81454.46,9.5,-0.00545,0.0,1.00763]
[1778806674153,68.81,81454.54,9.5,-0.00545,0.0,1.00759]
[1778806674154,68.81,81454.51,9.5,-0.00545,0.0,1.00761]
[1778806675179,68.81,81454.51,9.5,-0.00545,0.0,1.00761]
[1778806675217,68.81,81454.48,9.5,-0.00545,0.0,1.00762]
[1778806680962,68.81,81447.19,9.5,-0.00547,0.0,1.01175]
[1778806681063,68.81,81447.24,9.5,-0.00547,0.0,1.01172]
[1778806681679,68.81,81447.24,9.5,-0.00547,0.0,1.01172]
[1778806681728,68.81,81447.31,9.5,-0.00547,0.0,1.01168]
[1778806683557,68.81,81448.89,9.5,-0.00547,0.0,1.01079]
[1778806683966,68.81,81448.89,9.5,-0.00547,0.0,1.01079]
[1778806687352,68.81,81451.92,9.5,-0.00546,0.0,1.00907]
[1778806687365,68.81,81450.73,9.5,-0.00546,0.0,1.00974]
[1778806687459,68.81,81450.73,9.5,-0.00546,0.0,1.00974]
[1778806687770,68.81,81458.11,9.5,-0.00544,0.0,1.00557]
[1778806692031,68.81,81462.45,9.5,-0.00542,0.0,1.00313]
[1778806692132,68.81,81465.3,9.5,-0.00541,0.0,1.00152]
[1778806692525,68.81,81465.3,9.5,-0.00541,0.0,1.00152]
[1778806692812,68.81,81465.57,9.5,-0.00541,0.0,1.00137]
[1778806693760,68.81,81465.57,9.5,-0.00541,0.0,1.00137]
[1778806694398,68.81,81465.57,9.5,-0.00541,0.0,1.00137]
[1778806696717,68.81,81468.35,9.5,-0.0054,0.0,0.99981]
[1778806697371,68.81,81468.35,9.5,-0.0054,0.0,0.99981]
[1778806697767,68.81,81469.1,9.5,-0.0054,0.0,0.99939]
[1778806697847,68.81,81469.27,9.5,-0.0054,0.0,0.9993]
[1778806699393,68.81,81469.27,9.5,-0.0054,0.0,0.9993]
[1778806699494,68.81,81469.27,9.5,-0.0054,0.0,0.9993]
[1778806700686,68.81,81469.27,9.5,-0.0054,0.0,0.9993]
[1778806701345,68.81,81469.27,9.5,-0.0054,0.0,0.9993]
[1778806702664,68.81,81468.93,9.5,-0.0054,0.0,0.99949]
[1778806703114,68.81,81468.93,9.5,-0.0054,0.0,0.99949]
[1778806709624,68.81,81469.89,9.5,-0.00539,0.0,0.99895]
[1778806709848,68.81,81469.89,9.5,-0.00539,0.0,0.99895]
[1778806713885,68.81,81472.84,9.5,-0.00538,0.0,0.99618]
[1778806715391,68.81,81473.21,9.5,-0.00538,0.0,0.99597]
[1778806715492,68.81,81480.8,9.5,-0.00535,0.0,0.99174]
[1778806715798,68.81,81480.8,9.5,-0.00535,0.0,0.99174]
[1778806715973,68.81,81481.9,9.5,-0.00535,0.0,0.99112]
[1778806720850,68.81,81481.69,9.5,-0.00535,0.0,0.99124]
[1778806721008,68.81,81481.61,9.5,-0.00535,0.0,0.99128]
[1778806721945,68.81,81481.61,9.5,-0.00535,0.0,0.99128]
[1778806722015,68.81,81481.67,9.5,-0.00535,0.0,0.99125]
[1778806722854,68.81,81481.67,9.5,-0.00535,0.0,0.99125]
[1778806722875,68.81,81481.67,9.5,-0.00535,0.0,0.99125]
[1778806725696,68.81,81485.5,9.5,-0.00533,0.0,0.98912]
[1778806726394,68.81,81485.5,9.5,-0.00533,0.0,0.98912]
[1778806728105,68.81,81485.27,9.5,-0.00534,0.0,0.98925]
[1778806728160,68.81,81485.3,9.5,-0.00533,0.0,0.98923]
[1778806728664,68.81,81485.3,9.5,-0.00533,0.0,0.98923]
[1778806729064,68.81,81485.91,9.5,-0.00533,0.0,0.98889]
[1778806732326,68.81,81485.45,9.5,-0.00533,0.0,0.98915]
[1778806732427,68.81,81485.45,9.5,-0.00533,0.0,0.98915]
[1778806732808,68.81,81485.45,9.5,-0.00533,0.0,0.98915]
[1778806733362,68.81,81485.45,9.5,-0.00533,0.0,0.98915]
[1778806733658,68.81,81485.47,9.5,-0.00533,0.0,0.98913]
[1778806734099,68.81,81485.44,9.5,-0.00533,0.0,0.98915]
[1778806736679,68.81,81485.44,9.5,-0.00533,0.0,0.98915]
[1778806736986,68.81,81485.44,9.5,-0.00533,0.0,0.98915]
[1778806740485,68.81,81485.6,9.5,-0.00533,0.0,0.98906]
[1778806740552,68.81,81485.6,9.5,-0.00533,0.0,0.98906]
[1778806741707,68.81,81499.53,9.5,-0.00529,0.0,0.98134]
[1778806742442,68.81,81499.53,9.5,-0.00529,0.0,0.98134]
[1778806747761,68.81,81522.25,9.5,-0.00521,0.0,0.96886]
[1778806748494,68.81,81522.25,9.5,-0.00521,0.0,0.96886]
[1778806748197,68.81,81521.78,9.5,-0.00521,0.0,0.96911]
[1778806749066,68.81,81521.78,9.5,-0.00521,0.0,0.96911]
[1778806749527,68.81,81521.78,9.5,-0.00521,0.0,0.96911]
[1778806750211,68.81,81519.45,9.5,-0.00522,0.0,0.97039]
[1778806755149,68.81,81519.19,9.5,-0.00522,0.0,0.97053]
[1778806755246,68.81,81511.62,9.5,-0.00524,0.0,0.97468]
[1778806755733,68.81,81511.62,9.5,-0.00524,0.0,0.97468]
[1778806756253,68.81,81507.88,9.5,-0.00526,0.0,0.97674]
[1778806759277,68.81,81506.75,9.5,-0.00526,0.0,0.97736]
[1778806759486,68.81,81506.75,9.5,-0.00526,0.0,0.97736]
[1778806760965,68.81,81505.06,9.5,-0.00527,0.0,0.97829]
[1778806761539,68.81,81505.06,9.5,-0.00527,0.0,0.97829]
[1778806761288,68.81,81504.6,9.5,-0.00527,0.0,0.97854]
[1778806762295,68.81,81504.63,9.5,-0.00527,0.0,0.97853]
[1778806763919,68.81,81504.63,9.5,-0.00527,0.0,0.97853]
[1778806764520,68.81,81504.63,9.5,-0.00527,0.0,0.97853]
[1778806764309,68.81,81504.61,9.5,-0.00527,0.0,0.97854]
[1778806764954,68.81,81504.61,9.5,-0.00527,0.0,0.97854]
[1778806765513,68.81,81504.61,9.5,-0.00527,0.0,0.97854]
[1778806766323,68.81,81504.51,9.5,-0.00527,0.0,0.97859]
[1778806771358,68.81,81503.17,9.5,-0.00527,0.0,0.97823]
[1778806771679,68.81,81503.17,9.5,-0.00527,0.0,0.97823]
[1778806772365,68.81,81503.12,9.5,-0.00527,0.0,0.97826]
[1778806777400,68.81,81502.74,9.5,-0.00527,0.0,0.97847]
[1778806782435,68.81,81503.37,9.5,-0.00527,0.0,0.97812]
[1778806787470,68.81,81506.08,9.5,-0.00526,0.0,0.97663]
[1778806792505,68.81,81511.29,9.5,-0.00524,0.0,0.97377]
[1778806797540,68.81,81512.57,9.5,-0.00524,0.0,0.97307]
[1778806802579,68.81,81515.36,9.5,-0.00523,0.0,0.97154]
[1778806803442,68.81,81515.36,9.5,-0.00523,0.0,0.97154]
[1778806804683,68.81,81515.1,9.5,-0.00523,0.0,0.97168]
[1778806804784,68.81,81519.64,9.5,-0.00521,0.0,0.96919]
[1778806806076,68.81,81519.64,9.5,-0.00521,0.0,0.96919]
[1778806806563,68.81,81519.64,9.5,-0.00521,0.0,0.96919]
[1778806806082,68.81,81521.04,9.5,-0.00521,0.0,0.96843]
[1778806806852,68.81,81521.04,9.5,-0.00521,0.0,0.96843]
[1778806807144,68.81,81521.04,9.5,-0.00521,0.0,0.96843]
[1778806807415,68.81,81521.04,9.5,-0.00521,0.0,0.96843]
[1778806807499,68.81,81542.41,9.5,-0.00514,0.0,0.95681]
[1778806809734,68.81,81550.69,9.5,-0.00511,0.0,0.95235]
[1778806810419,68.81,81550.69,9.5,-0.00511,0.0,0.95235]
[1778806813379,68.81,81545.32,9.5,-0.00513,0.0,0.95524]
[1778806813425,68.81,81553.77,9.5,-0.0051,0.0,0.95069]
[1778806813934,68.81,81553.77,9.5,-0.0051,0.0,0.95069]
[1778806813956,68.81,81553.77,9.5,-0.0051,0.0,0.95069]
[1778806814040,68.81,81553.77,9.5,-0.0051,0.0,0.95069]
[1778806814277,68.81,81553.77,9.5,-0.0051,0.0,0.95069]
[1778806814585,68.81,81553.77,9.5,-0.0051,0.0,0.95069]
[1778806814665,68.81,81545.97,9.5,-0.00512,0.0,0.95489]
[1778806816611,68.81,81544.07,9.5,-0.00513,0.0,0.95592]
[1778806817082,68.81,81544.07,9.5,-0.00513,0.0,0.95592]
[1778806821611,68.81,81545.87,9.5,-0.00512,0.0,0.95495]
[1778806822044,68.81,81545.87,9.5,-0.00512,0.0,0.95495]
[1778806822147,68.81,81545.87,9.5,-0.00512,0.0,0.95495]
[1778806822527,68.81,81545.87,9.5,-0.00512,0.0,0.95495]
[1778806822245,68.81,81545.66,9.5,-0.00512,0.0,0.95506]
[1778806822961,68.81,81545.66,9.5,-0.00512,0.0,0.95506]
[1778806826217,68.81,81549.33,9.5,-0.00511,0.0,0.95308]
[1778806826554,68.81,81549.33,9.5,-0.00511,0.0,0.95308]
[1778806826315,68.81,81549.44,9.5,-0.00511,0.0,0.95302]
[1778806827033,68.81,81549.44,9.5,-0.00511,0.0,0.95302]
[1778806828359,68.81,81545.57,9.5,-0.00513,0.0,0.95511]
[1778806828457,68.81,81544.63,9.5,-0.00513,0.0,0.95561]
[1778806829851,68.81,81544.07,9.5,-0.00513,0.0,0.95592]
[1778806830395,68.81,81544.07,9.5,-0.00513,0.0,0.95592]
[1778806835607,68.81,81528.47,9.5,-0.00518,0.0,0.96329]
[1778806836410,68.81,81527.52,9.5,-0.00518,0.0,0.96381]
[1778806841856,68.81,81540.74,9.5,-0.00514,0.0,0.95664]
[1778806846528,68.81,81535.65,9.5,-0.00515,0.0,0.95939]
[1778806846629,68.81,81543.8,9.5,-0.00513,0.0,0.95498]
[1778806846977,68.81,81543.8,9.5,-0.00513,0.0,0.95498]
[1778806847023,68.81,81554.05,9.5,-0.00509,0.0,0.94946]
[1778806848680,68.81,81557.54,9.5,-0.00508,0.0,0.94759]
[1778806848906,68.81,81558.39,9.5,-0.00508,0.0,0.94714]
[1778806852620,68.81,81558.59,9.5,-0.00508,0.0,0.94703]
[1778806853050,68.81,81558.05,9.5,-0.00508,0.0,0.94732]
[1778806856381,68.81,81550.59,9.5,-0.0051,0.0,0.95133]
[1778806856399,68.81,81555.89,9.5,-0.00509,0.0,0.94848]
[1778806856897,68.81,81555.89,9.5,-0.00509,0.0,0.94848]
[1778806856962,68.81,81555.68,9.5,-0.00509,0.0,0.94859]
[1778806859504,68.81,81555.38,9.5,-0.00509,0.0,0.94875]
[1778806859514,68.81,81556.13,9.5,-0.00508,0.0,0.94835]
[1778806860043,68.81,81556.13,9.5,-0.00508,0.0,0.94835]
[1778806860048,68.81,81554.98,9.5,-0.00509,0.0,0.94897]
[1778806860986,68.81,81554.98,9.5,-0.00509,0.0,0.94897]
[1778806860998,68.81,81556.01,9.5,-0.00508,0.0,0.94841]
[1778806862262,68.81,81556.01,9.5,-0.00508,0.0,0.94841]
[1778806862320,68.81,81558.96,9.5,-0.00508,0.0,0.94683]
[1778806865725,68.81,81555.71,9.5,-0.00509,0.0,0.94857]
[1778806866434,68.81,81555.71,9.5,-0.00509,0.0,0.94857]
[1778806868837,68.81,81560.6,9.5,-0.00507,0.0,0.94595]
[1778806869054,68.81,81560.11,9.5,-0.00507,0.0,0.94621]
[1778806869904,68.81,81560.11,9.5,-0.00507,0.0,0.94621]
[1778806870061,68.81,81560.16,9.5,-0.00507,0.0,0.94619]
[1778806872238,68.81,81559.88,9.5,-0.00507,0.0,0.94634]
[1778806872533,68.81,81559.88,9.5,-0.00507,0.0,0.94634]
[1778806873029,68.81,81560.08,9.5,-0.00507,0.0,0.94623]
[1778806873461,68.81,81560.08,9.5,-0.00507,0.0,0.94623]
[1778806875251,68.81,81551.51,9.5,-0.0051,0.0,0.95083]
[1778806875258,68.81,81551.51,9.5,-0.0051,0.0,0.95083]
[1778806877423,68.81,81543.03,9.5,-0.00513,0.0,0.9554]
[1778806877517,68.81,81541.67,9.5,-0.00513,0.0,0.95613]
[1778806877835,68.81,81541.67,9.5,-0.00513,0.0,0.95613]
[1778806878497,68.81,81541.67,9.5,-0.00513,0.0,0.95613]
[1778806878561,68.81,81541.67,9.5,-0.00513,0.0,0.95613]
[1778806878660,68.81,81541.6,9.5,-0.00513,0.0,0.95617]
[1778806879378,68.81,81541.6,9.5,-0.00513,0.0,0.95617]
[1778806879393,68.81,81533.63,9.5,-0.00516,0.0,0.96049]
[1778806885166,68.81,81529.45,9.5,-0.00517,0.0,0.96276]
[1778806885793,68.81,81529.45,9.5,-0.00517,0.0,0.96276]
[1778806886173,68.81,81529.68,9.5,-0.00517,0.0,0.96263]
[1778806891384,68.81,81529.66,9.5,-0.00517,0.0,0.96264]
[1778806891614,68.81,81529.66,9.5,-0.00517,0.0,0.96264]
[1778806892586,68.81,81530.14,9.5,-0.00517,0.0,0.9613]
[1778806892651,68.81,81539.68,9.5,-0.00513,0.0,0.95613]
[1778806893061,68.81,81539.68,9.5,-0.00513,0.0,0.95613]
[1778806893222,68.81,81544.16,9.5,-0.00512,0.0,0.95371]
[1778806894146,68.81,81544.16,9.5,-0.00512,0.0,0.95371]
[1778806894631,68.81,81544.16,9.5,-0.00512,0.0,0.95371]
[1778806898855,68.81,81561.27,9.5,-0.00506,0.0,0.94452]
[1778806899248,68.81,81561.27,9.5,-0.00506,0.0,0.94452]
[1778806903671,68.81,81562.37,9.5,-0.00506,0.0,0.94394]
[1778806904254,68.81,81562.86,9.5,-0.00506,0.0,0.94367]
[1778806907841,68.81,81566.57,9.5,-0.00504,0.0,0.94169]
[1778806908489,68.81,81566.57,9.5,-0.00504,0.0,0.94169]
[1778806908688,68.81,81566.57,9.5,-0.00504,0.0,0.94169]
[1778806909575,68.81,81569.61,9.5,-0.00503,0.0,0.94007]
[1778806909973,68.81,81574.22,9.5,-0.00502,0.0,0.93762]
[1778806910026,68.81,81574.22,9.5,-0.00502,0.0,0.93762]
[1778806914579,68.81,81565.45,9.5,-0.00505,0.0,0.94229]
[1778806914635,68.81,81565.39,9.5,-0.00505,0.0,0.94232]
[1778806914918,68.81,81565.39,9.5,-0.00505,0.0,0.94232]
[1778806915550,68.81,81565.39,9.5,-0.00505,0.0,0.94232]
[1778806915864,68.81,81563.39,9.5,-0.00506,0.0,0.94339]
[1778806916387,68.81,81562.59,9.5,-0.00506,0.0,0.94382]
[1778806919349,68.81,81561.94,9.5,-0.00506,0.0,0.94417]
[1778806919408,68.81,81561.11,9.5,-0.00506,0.0,0.94461]
[1778806919765,68.81,81561.11,9.5,-0.00506,0.0,0.94461]
[1778806920415,68.81,81562.28,9.5,-0.00506,0.0,0.94398]
[1778806921055,68.81,81562.28,9.5,-0.00506,0.0,0.94398]
[1778806921439,68.81,81562.28,9.5,-0.00506,0.0,0.94398]
[1778806923944,68.81,81572.5,9.5,-0.00503,0.0,0.93853]
[1778806923949,68.81,81572.5,9.5,-0.00503,0.0,0.93853]
[1778806924522,68.81,81572.5,9.5,-0.00503,0.0,0.93853]
[1778806924567,68.81,81572.5,9.5,-0.00503,0.0,0.93853]
[1778806924843,68.81,81576.05,9.5,-0.00501,0.0,0.93665]
[1778806925446,68.81,81576.05,9.5,-0.00501,0.0,0.93665]
[1778806929596,68.81,81583.9,9.5,-0.00499,0.0,0.93249]
[1778806929673,68.81,81583.91,9.5,-0.00499,0.0,0.93248]
[1778806930172,68.81,81583.91,9.5,-0.00499,0.0,0.93248]
[1778806930486,68.81,81583.96,9.5,-0.00499,0.0,0.93246]
[1778806933240,68.81,81582.59,9.5,-0.00499,0.0,0.93318]
[1778806933624,68.81,81582.59,9.5,-0.00499,0.0,0.93318]
[1778806933996,68.81,81581.59,9.5,-0.005,0.0,0.93371]
[1778806934469,68.81,81581.59,9.5,-0.005,0.0,0.93371]
[1778806934827,68.81,81582.83,9.5,-0.00499,0.0,0.93305]
[1778806934858,68.81,81582.83,9.5,-0.00499,0.0,0.93305]
[1778806936223,68.81,81583.83,9.5,-0.00499,0.0,0.93252]
[1778806936528,68.81,81584.74,9.5,-0.00499,0.0,0.93204]
[1778806937125,68.81,81584.74,9.5,-0.00499,0.0,0.93204]
[1778806937535,68.81,81584.36,9.5,-0.00499,0.0,0.93224]
[1778806938974,68.81,81584.79,9.5,-0.00499,0.0,0.93202]
[1778806939461,68.81,81584.79,9.5,-0.00499,0.0,0.93202]
[1778806943695,68.81,81583.33,9.5,-0.00499,0.0,0.93279]
[1778806943698,68.81,81581.94,9.5,-0.00499,0.0,0.93352]
[1778806944219,68.81,81581.94,9.5,-0.00499,0.0,0.93352]
[1778806944509,68.81,81581.94,9.5,-0.00499,0.0,0.93352]
[1778806945512,68.81,81581.11,9.5,-0.005,0.0,0.93396]
[1778806945591,68.81,81582.94,9.5,-0.00499,0.0,0.933]
[1778806946555,68.81,81582.94,9.5,-0.00499,0.0,0.933]
[1778806946598,68.81,81582.68,9.5,-0.00499,0.0,0.93313]
[1778806946839,68.81,81582.68,9.5,-0.00499,0.0,0.93313]
[1778806947605,68.81,81583.33,9.5,-0.00499,0.0,0.93279]
[1778806950788,68.81,81584.93,9.5,-0.00498,0.0,0.93194]
[1778806951633,68.81,81584.8,9.5,-0.00498,0.0,0.93095]
[1778806951945,68.81,81584.8,9.5,-0.00498,0.0,0.93095]
[1778806952383,68.81,81584.8,9.5,-0.00498,0.0,0.93095]
[1778806953635,68.81,81584.5,9.5,-0.00498,0.0,0.93111]
[1778806953647,68.81,81585.34,9.5,-0.00498,0.0,0.93067]
[1778806955483,68.81,81584.64,9.5,-0.00498,0.0,0.93104]
[1778806955516,68.81,81584.64,9.5,-0.00498,0.0,0.93104]
[1778806955827,68.81,81585.46,9.5,-0.00498,0.0,0.9306]
[1778806955858,68.81,81585.46,9.5,-0.00498,0.0,0.9306]
[1778806956790,68.81,81595.18,9.5,-0.00495,0.0,0.92548]
[1778806957314,68.81,81595.18,9.5,-0.00495,0.0,0.92548]
[1778806957621,68.81,81595.18,9.5,-0.00495,0.0,0.92548]
[1778806957675,68.81,81596.56,9.5,-0.00494,0.0,0.92476]
[1778806958096,68.81,81596.56,9.5,-0.00494,0.0,0.92476]
[1778806958682,68.81,81597.36,9.5,-0.00494,0.0,0.92434]
[1778806961545,68.81,81597.72,9.5,-0.00494,0.0,0.92415]
[1778806961703,68.81,81599.62,9.5,-0.00493,0.0,0.92315]
[1778806961918,68.81,81599.62,9.5,-0.00493,0.0,0.92315]
[1778806964724,68.81,81599.96,9.5,-0.00493,0.0,0.92297]
[1778806967440,68.81,81597.27,9.5,-0.00494,0.0,0.92439]
[1778806967745,68.81,81594.11,9.5,-0.00495,0.0,0.92605]
[1778806967776,68.81,81594.11,9.5,-0.00495,0.0,0.92605]
[1778806968752,68.81,81592.81,9.5,-0.00495,0.0,0.92673]
[1778806969101,68.81,81592.81,9.5,-0.00495,0.0,0.92673]
[1778806969547,68.81,81592.81,9.5,-0.00495,0.0,0.92673]
[1778806971494,68.81,81592.96,9.5,-0.00495,0.0,0.92665]
[1778806971595,68.81,81592.79,9.5,-0.00495,0.0,0.92674]
[1778806971838,68.81,81592.79,9.5,-0.00495,0.0,0.92674]
[1778806971939,68.81,81593.5,9.5,-0.00495,0.0,0.92637]
[1778806974085,68.81,81593.18,9.5,-0.00495,0.0,0.92653]
[1778806974186,68.81,81593.19,9.5,-0.00495,0.0,0.92653]
[1778806975445,68.81,81593.19,9.5,-0.00495,0.0,0.92653]
[1778806975546,68.81,81593.19,9.5,-0.00495,0.0,0.92653]
[1778806976417,68.81,81593.19,9.5,-0.00495,0.0,0.92653]
[1778806976704,68.81,81593.19,9.5,-0.00495,0.0,0.92653]
[1778806976518,68.81,81593.19,9.5,-0.00495,0.0,0.92653]
[1778806976808,68.81,81592.96,9.5,-0.00495,0.0,0.92665]
[1778806980224,68.81,81593.25,9.5,-0.00495,0.0,0.9265]
[1778806980517,68.81,81593.25,9.5,-0.00495,0.0,0.9265]
[1778806986881,68.81,81605.46,9.5,-0.00491,0.0,0.92009]
[1778806991788,68.81,81602.22,9.5,-0.00492,0.0,0.92179]
[1778806991916,68.81,81602.05,9.5,-0.00492,0.0,0.92188]
[1778806996950,68.81,81602.41,9.5,-0.00492,0.0,0.92169]
[1778807001985,68.81,81604.1,9.5,-0.00492,0.0,0.92081]
[1778807007020,68.81,81594.62,9.5,-0.00495,0.0,0.92578]
[1778807012056,68.81,81599.19,9.5,-0.00493,0.0,0.92233]
[1778807017091,68.81,81604.13,9.5,-0.00491,0.0,0.91974]
[1778807022126,68.81,81601.46,9.5,-0.00492,0.0,0.92114]
[1778807027161,68.81,81597.65,9.5,-0.00493,0.0,0.92313]
[1778807032196,68.81,81600.69,9.5,-0.00492,0.0,0.92154]
[1778807038238,68.81,81601.07,9.5,-0.00492,0.0,0.92134]
[1778807044280,68.81,81601.35,9.5,-0.00492,0.0,0.92119]
[1778807049318,68.81,81591.43,9.5,-0.00495,0.0,0.9264]
[1778807052336,68.81,81566.36,9.5,-0.00503,0.0,0.93967]
[1778807055357,68.81,81546.31,9.5,-0.0051,0.0,0.9504]
[1778807060392,68.81,81554.27,9.5,-0.00507,0.0,0.94613]
[1778807065427,68.81,81561.99,9.5,-0.00505,0.0,0.942]
[1778807070463,68.81,81560.94,9.5,-0.00505,0.0,0.94256]
[1778807075497,68.81,81563.47,9.5,-0.00504,0.0,0.94014]
[1778807080533,68.81,81561.83,9.5,-0.00504,0.0,0.94102]
[1778807085567,68.81,81576.62,9.5,-0.005,0.0,0.93316]
[1778807090602,68.81,81577.82,9.5,-0.00499,0.0,0.93252]
[1778807095637,68.81,81583.32,9.5,-0.00497,0.0,0.92962]
[1778807100672,68.81,81582.06,9.5,-0.00498,0.0,0.93028]
[1778807103597,68.81,81577.05,9.5,-0.00499,0.0,0.93293]
[1778807105238,68.81,81559.77,9.5,-0.00505,0.0,0.94212]
[1778807109765,68.81,81558.92,9.5,-0.00505,0.0,0.94257]
[1778807111263,68.81,81555.59,9.5,-0.00506,0.0,0.94435]
[1778807116789,68.81,81556.39,9.5,-0.00506,0.0,0.94392]
[1778807121824,68.81,81551.62,9.5,-0.00508,0.0,0.94648]
[1778807126861,68.81,81550.78,9.5,-0.00508,0.0,0.94693]
[1778807131896,68.81,81546.41,9.5,-0.00509,0.0,0.9482]
[1778807136936,68.81,81558.97,9.5,-0.00505,0.0,0.94147]
[1778807141972,68.81,81559.08,9.5,-0.00505,0.0,0.94142]
[1778807148014,68.81,81560.44,9.5,-0.00504,0.0,0.94069]
[1778807153049,68.81,81558.26,9.5,-0.00505,0.0,0.94185]
[1778807158086,68.81,81552.21,9.5,-0.00507,0.0,0.94509]
[1778807163121,68.81,81551.63,9.5,-0.00507,0.0,0.9454]
[1778807168156,68.81,81558.7,9.5,-0.00505,0.0,0.94162]
[1778807170464,68.81,81558.7,9.5,-0.00505,0.0,0.94162]
[1778807172028,68.81,81575.85,9.5,-0.00499,0.0,0.9325]
[1778807175248,68.81,81577.74,9.5,-0.00499,0.0,0.9315]
[1778807177066,68.81,81573.07,9.5,-0.005,0.0,0.93398]
[1778807180707,68.81,81566.25,9.5,-0.00502,0.0,0.9376]
[1778807182112,68.81,81561.82,9.5,-0.00504,0.0,0.93995]
[1778807184016,68.81,81555.32,9.5,-0.00506,0.0,0.94342]
[1778807185140,68.81,81548.96,9.5,-0.00508,0.0,0.94683]
[1778807190319,68.81,81542.71,9.5,-0.0051,0.0,0.95019]
[1778807195354,68.81,81529.26,9.5,-0.00514,0.0,0.95636]
[1778807200389,68.81,81527.24,9.5,-0.00515,0.0,0.95746]
[1778807205424,68.81,81524.4,9.5,-0.00516,0.0,0.959]
[1778807210459,68.81,81515.59,9.5,-0.00519,0.0,0.96378]
[1778807215494,68.81,81509.92,9.5,-0.0052,0.0,0.96688]
[1778807220529,68.81,81509.86,9.5,-0.00521,0.0,0.96691]
[1778807225567,68.81,81504.95,9.5,-0.00522,0.0,0.96959]
[1778807226276,68.81,81504.95,9.5,-0.00522,0.0,0.96959]
[1778807227382,68.81,81496.75,9.5,-0.00525,0.0,0.97409]
[1778807229647,68.81,81506.28,9.5,-0.00522,0.0,0.96887]
[1778807231403,68.81,81516.28,9.5,-0.00518,0.0,0.96341]
[1778807232558,68.81,81515.88,9.5,-0.00518,0.0,0.96363]
[1778807234429,68.81,81501.72,9.5,-0.00523,0.0,0.97136]
[1778807237041,68.81,81500.46,9.5,-0.00524,0.0,0.97205]
[1778807238447,68.81,81512.29,9.5,-0.0052,0.0,0.96558]
[1778807243697,68.81,81518.94,9.5,-0.00517,0.0,0.96196]
[1778807248732,68.81,81522.44,9.5,-0.00516,0.0,0.96006]
[1778807253767,68.81,81522.56,9.5,-0.00516,0.0,0.95891]
[1778807258802,68.81,81530.61,9.5,-0.00513,0.0,0.95455]
[1778807263837,68.81,81537.32,9.5,-0.00511,0.0,0.95093]
[1778807264306,68.81,81537.32,9.5,-0.00511,0.0,0.95093]
[1778807264452,68.81,81537.32,9.5,-0.00511,0.0,0.95093]
[1778807269884,68.81,81541.99,9.5,-0.00509,0.0,0.94842]
[1778807274918,68.81,81560.61,9.5,-0.00503,0.0,0.93847]
[1778807279954,68.81,81552.77,9.5,-0.00506,0.0,0.94265]
[1778807284994,68.81,81542.65,9.5,-0.00509,0.0,0.94807]
[1778807290029,68.81,81540.15,9.5,-0.0051,0.0,0.94941]
[1778807295064,68.81,81540.15,9.5,-0.0051,0.0,0.94941]
[1778807300099,68.81,81540.0,9.5,-0.0051,0.0,0.94949]
[1778807305134,68.81,81540.57,9.5,-0.0051,0.0,0.94919]
[1778807311177,68.81,81539.96,9.5,-0.00509,0.0,0.94844]
[1778807316212,68.81,81540.73,9.5,-0.00509,0.0,0.94802]
[1778807321249,68.81,81530.85,9.5,-0.00512,0.0,0.95334]
[1778807326292,68.81,81521.93,9.5,-0.00515,0.0,0.95817]
[1778807331326,68.81,81522.61,9.5,-0.00515,0.0,0.9578]
[1778807336361,68.81,81522.59,9.5,-0.00515,0.0,0.95781]
[1778807341396,68.81,81544.78,9.5,-0.00508,0.0,0.94585]
[1778807346431,68.81,81545.67,9.5,-0.00507,0.0,0.94537]
[1778807351466,68.81,81552.24,9.5,-0.00505,0.0,0.94186]
[1778807356501,68.81,81540.54,9.5,-0.00509,0.0,0.94813]
[1778807361536,68.81,81540.72,9.5,-0.00509,0.0,0.94803]
[1778807366571,68.81,81535.59,9.5,-0.00511,0.0,0.95079]
[1778807371606,68.81,81538.05,9.5,-0.00509,0.0,0.94839]
[1778807376641,68.81,81539.17,9.5,-0.00509,0.0,0.94779]
[1778807381676,68.81,81530.05,9.5,-0.00512,0.0,0.9527]
[1778807386711,68.81,81529.33,9.5,-0.00512,0.0,0.95308]
[1778807391746,68.81,81520.46,9.5,-0.00515,0.0,0.95788]
[1778807396781,68.81,81521.48,9.5,-0.00515,0.0,0.95733]
[1778807401816,68.81,81520.47,9.5,-0.00515,0.0,0.95788]
[1778807406851,68.81,81520.96,9.5,-0.00515,0.0,0.95761]
[1778807411886,68.81,81518.05,9.5,-0.00516,0.0,0.95919]
[1778807416923,68.81,81509.28,9.5,-0.00519,0.0,0.96396]
[1778807421958,68.81,81513.56,9.5,-0.00518,0.0,0.96163]
[1778807426993,68.81,81524.88,9.5,-0.00514,0.0,0.95549]
[1778807432030,68.81,81520.66,9.5,-0.00515,0.0,0.95669]
[1778807437065,68.81,81522.02,9.5,-0.00514,0.0,0.95595]
[1778807442100,68.81,81528.08,9.5,-0.00512,0.0,0.95268]
[1778807446603,68.81,81537.69,9.5,-0.00509,0.0,0.94751]
[1778807447002,68.81,81537.69,9.5,-0.00509,0.0,0.94751]
[1778807448845,68.81,81537.02,9.5,-0.00509,0.0,0.94787]
[1778807454191,68.81,81533.14,9.5,-0.0051,0.0,0.94995]
[1778807459226,68.81,81539.45,9.5,-0.00508,0.0,0.94656]
[1778807462469,68.81,81539.76,9.5,-0.00508,0.0,0.9464]
[1778807468289,68.81,81533.61,9.5,-0.0051,0.0,0.9497]
[1778807473324,68.81,81528.22,9.5,-0.00512,0.0,0.9526]
[1778807478359,68.81,81527.55,9.5,-0.00512,0.0,0.95297]
[1778807484401,68.81,81515.25,9.5,-0.00516,0.0,0.95962]
[1778807489437,68.81,81515.94,9.5,-0.00516,0.0,0.95925]
[1778807494473,68.81,81515.82,9.5,-0.00516,0.0,0.95823]
[1778807499508,68.81,81520.88,9.5,-0.00514,0.0,0.95549]
[1778807504543,68.81,81519.98,9.5,-0.00514,0.0,0.95598]
[1778807509578,68.81,81507.64,9.5,-0.00518,0.0,0.96267]
[1778807514613,68.81,81510.97,9.5,-0.00517,0.0,0.96086]
[1778807519650,68.81,81517.7,9.5,-0.00515,0.0,0.95721]
[1778807524685,68.81,81508.45,9.5,-0.00518,0.0,0.96223]
[1778807529721,68.81,81510.28,9.5,-0.00518,0.0,0.96124]
[1778807534757,68.81,81515.38,9.5,-0.00516,0.0,0.95847]
[1778807539792,68.81,81514.56,9.5,-0.00516,0.0,0.95891]
[1778807544827,68.81,81514.12,9.5,-0.00516,0.0,0.95915]
[1778807550869,68.81,81511.85,9.5,-0.00517,0.0,0.96038]
[1778807557918,68.81,81517.37,9.5,-0.00515,0.0,0.95631]
[1778807562953,68.81,81511.47,9.5,-0.00517,0.0,0.95951]
[1778807567988,68.81,81523.88,9.5,-0.00512,0.0,0.95279]
[1778807573027,68.81,81526.01,9.5,-0.00512,0.0,0.95164]
[1778807579070,68.81,81531.77,9.5,-0.0051,0.0,0.94854]
[1778807584105,68.81,81529.69,9.5,-0.0051,0.0,0.94966]
[1778807590147,68.81,81533.12,9.5,-0.00509,0.0,0.94781]
[1778807595182,68.81,81534.63,9.5,-0.00509,0.0,0.947]
[1778807600217,68.81,81535.31,9.5,-0.00509,0.0,0.94663]
[1778807605252,68.81,81539.88,9.5,-0.00507,0.0,0.94418]
[1778807610287,68.81,81544.1,9.5,-0.00506,0.0,0.94193]
[1778807615322,68.81,81551.38,9.5,-0.00503,0.0,0.93698]
[1778807621364,68.81,81552.79,9.5,-0.00502,0.0,0.93623]
[1778807627406,68.81,81552.77,9.5,-0.00502,0.0,0.93624]
[1778807632441,68.81,81551.09,9.5,-0.00503,0.0,0.93713]
[1778807637476,68.81,81551.9,9.5,-0.00503,0.0,0.9367]
[1778807642511,68.81,81551.48,9.5,-0.00503,0.0,0.93692]
[1778807646038,68.81,81551.06,9.5,-0.00503,0.0,0.93715]
[1778807646098,68.81,81544.68,9.5,-0.00505,0.0,0.94055]
[1778807646594,68.81,81544.68,9.5,-0.00505,0.0,0.94055]
[1778807646649,68.81,81539.32,9.5,-0.00507,0.0,0.94341]
[1778807652581,68.81,81535.93,9.5,-0.00508,0.0,0.94523]
[1778807657616,68.81,81535.6,9.5,-0.00508,0.0,0.9454]
[1778807662651,68.81,81540.96,9.5,-0.00506,0.0,0.94253]
[1778807667686,68.81,81545.7,9.5,-0.00505,0.0,0.94]
[1778807672721,68.81,81543.79,9.5,-0.00505,0.0,0.93995]
[1778807677756,68.81,81539.3,9.5,-0.00506,0.0,0.94235]
[1778807682791,68.81,81536.29,9.5,-0.00507,0.0,0.94396]
[1778807687826,68.81,81536.21,9.5,-0.00507,0.0,0.944]
[1778807693251,68.81,81539.55,9.5,-0.00506,0.0,0.94222]
[1778807698903,68.81,81526.94,9.5,-0.0051,0.0,0.94898]
[1778807703938,68.81,81535.08,9.5,-0.00508,0.0,0.94461]
[1778807705718,68.81,81534.98,9.5,-0.00508,0.0,0.94466]
[1778807705952,68.81,81515.71,9.5,-0.00514,0.0,0.95504]
[1778807706650,68.81,81515.71,9.5,-0.00514,0.0,0.95504]
[1778807707287,68.81,81515.71,9.5,-0.00514,0.0,0.95504]
[1778807707317,68.81,81515.71,9.5,-0.00514,0.0,0.95504]
[1778807710525,68.81,81504.7,9.5,-0.00518,0.0,0.96101]
[1778807712337,68.81,81502.48,9.5,-0.00518,0.0,0.96222]
[1778807715993,68.81,81506.09,9.5,-0.00517,0.0,0.96026]
[1778807717359,68.81,81508.6,9.5,-0.00516,0.0,0.95889]
[1778807723072,68.81,81503.92,9.5,-0.00518,0.0,0.96144]
[1778807728107,68.81,81499.2,9.5,-0.0052,0.0,0.96401]
[1778807734149,68.81,81500.14,9.5,-0.00519,0.0,0.96241]
[1778807739187,68.81,81501.0,9.5,-0.00518,0.0,0.96194]
[1778807743215,68.81,81525.93,9.5,-0.0051,0.0,0.94845]
[1778807743669,68.81,81525.93,9.5,-0.0051,0.0,0.94845]
[1778807744948,68.81,81533.87,9.5,-0.00507,0.0,0.94418]
[1778807750264,68.81,81530.97,9.5,-0.00508,0.0,0.94574]
[1778807752833,68.81,81542.52,9.5,-0.00505,0.0,0.93956]
[1778807753522,68.81,81542.52,9.5,-0.00505,0.0,0.93956]
[1778807753289,68.81,81547.28,9.5,-0.00503,0.0,0.93702]
[1778807754296,68.81,81548.15,9.5,-0.00503,0.0,0.93656]
[1778807759331,68.81,81564.55,9.5,-0.00497,0.0,0.92787]
[1778807764369,68.81,81565.63,9.5,-0.00497,0.0,0.9273]
[1778807769404,68.81,81564.23,9.5,-0.00497,0.0,0.92804]
[1778807774439,68.81,81577.6,9.5,-0.00493,0.0,0.921]
[1778807779477,68.81,81578.27,9.5,-0.00493,0.0,0.92065]
[1778807782360,68.81,81577.47,9.5,-0.00493,0.0,0.92107]
[1778807782498,68.81,81574.75,9.5,-0.00494,0.0,0.9225]
[1778807782887,68.81,81574.75,9.5,-0.00494,0.0,0.9225]
[1778807783505,68.81,81575.06,9.5,-0.00494,0.0,0.92234]
[1778807788822,68.81,81574.91,9.5,-0.00494,0.0,0.92242]
[1778807789441,68.81,81574.91,9.5,-0.00494,0.0,0.92242]
[1778807789815,68.81,81574.88,9.5,-0.00494,0.0,0.92243]
[1778807790554,68.81,81574.74,9.5,-0.00494,0.0,0.9225]
[1778807793390,68.81,81574.89,9.5,-0.00493,0.0,0.92137]
[1778807793575,68.81,81574.92,9.5,-0.00493,0.0,0.92135]
[1778807793768,68.81,81574.92,9.5,-0.00493,0.0,0.92135]
[1778807794582,68.81,81574.99,9.5,-0.00493,0.0,0.92132]
[1778807798495,68.81,81575.36,9.5,-0.00493,0.0,0.92112]
[1778807798610,68.81,81578.88,9.5,-0.00492,0.0,0.91928]
[1778807798743,68.81,81578.88,9.5,-0.00492,0.0,0.91928]
[1778807798998,68.81,81578.88,9.5,-0.00492,0.0,0.91928]
[1778807799255,68.81,81578.88,9.5,-0.00492,0.0,0.91928]
[1778807808680,68.81,81574.81,9.5,-0.00493,0.0,0.92141]
[1778807813715,68.81,81574.89,9.5,-0.00493,0.0,0.92137]
[1778807816512,68.81,81580.25,9.5,-0.00492,0.0,0.91856]
[1778807816612,68.81,81577.33,9.5,-0.00493,0.0,0.92009]
[1778807816899,68.81,81577.33,9.5,-0.00493,0.0,0.92009]
[1778807816909,68.81,81577.27,9.5,-0.00493,0.0,0.92012]
[1778807822823,68.81,81569.35,9.5,-0.00495,0.0,0.92428]
[1778807828822,68.81,81559.83,9.5,-0.00498,0.0,0.9293]
[1778807833858,68.81,81543.21,9.5,-0.00504,0.0,0.93812]
[1778807838893,68.81,81529.98,9.5,-0.00508,0.0,0.9452]
[1778807843928,68.81,81532.56,9.5,-0.00507,0.0,0.94381]
[1778807848963,68.81,81522.2,9.5,-0.00511,0.0,0.94938]
[1778807853998,68.81,81508.75,9.5,-0.00515,0.0,0.95556]
[1778807861047,68.81,81504.75,9.5,-0.00516,0.0,0.95773]
[1778807866082,68.81,81506.61,9.5,-0.00515,0.0,0.95672]
[1778807871117,68.81,81508.33,9.5,-0.00515,0.0,0.95578]
[1778807876152,68.81,81515.83,9.5,-0.00512,0.0,0.95173]
[1778807881187,68.81,81517.28,9.5,-0.00512,0.0,0.95095]
[1778807886222,68.81,81516.4,9.5,-0.00512,0.0,0.95142]
[1778807891259,68.81,81534.78,9.5,-0.00506,0.0,0.94155]
[1778807896294,68.81,81547.23,9.5,-0.00502,0.0,0.93491]
[1778807901331,68.81,81543.47,9.5,-0.00503,0.0,0.93691]
[1778807906366,68.81,81540.31,9.5,-0.00504,0.0,0.9386]
[1778807911401,68.81,81537.29,9.5,-0.00505,0.0,0.93914]
[1778807913415,68.81,81519.24,9.5,-0.00511,0.0,0.94881]
[1778807918450,68.81,81508.16,9.5,-0.00514,0.0,0.95479]
[1778807923485,68.81,81508.08,9.5,-0.00514,0.0,0.95484]
[1778807928520,68.81,81501.67,9.5,-0.00516,0.0,0.95831]
[1778807933556,68.81,81511.48,9.5,-0.00513,0.0,0.953]
[1778807938591,68.81,81516.45,9.5,-0.00511,0.0,0.95032]
[1778807943626,68.81,81524.5,9.5,-0.00509,0.0,0.94598]
[1778807948661,68.81,81511.61,9.5,-0.00513,0.0,0.95293]
[1778807953696,68.81,81516.69,9.5,-0.00511,0.0,0.95019]
[1778807958733,68.81,81517.0,9.5,-0.00511,0.0,0.95002]
[1778807963768,68.81,81514.28,9.5,-0.00512,0.0,0.95149]
[1778807968804,68.81,81507.55,9.5,-0.00514,0.0,0.95512]
[1778807973842,68.81,81503.28,9.5,-0.00515,0.0,0.95635]
[1778807974847,68.81,81484.02,9.5,-0.00522,0.0,0.96684]
[1778807979882,68.81,81483.24,9.5,-0.00522,0.0,0.96727]
[1778807984917,68.81,81487.54,9.5,-0.00521,0.0,0.96492]
[1778807989953,68.81,81486.22,9.5,-0.00521,0.0,0.96564]
[1778807992111,68.81,81490.38,9.5,-0.0052,0.0,0.96337]
[1778807992132,68.81,81512.35,9.5,-0.00512,0.0,0.95145]
[1778807993269,68.81,81512.35,9.5,-0.00512,0.0,0.95145]
[1778807993312,68.81,81529.4,9.5,-0.00507,0.0,0.94228]
[1778807999018,68.81,81538.71,9.5,-0.00504,0.0,0.93731]
[1778808004065,68.81,81529.16,9.5,-0.00507,0.0,0.94241]
[1778808009100,68.81,81531.48,9.5,-0.00506,0.0,0.94117]
[1778808014135,68.81,81528.59,9.5,-0.00507,0.0,0.94272]
[1778808019172,68.81,81526.8,9.5,-0.00507,0.0,0.94368]
[1778808024207,68.81,81522.29,9.5,-0.00509,0.0,0.9461]
[1778808029242,68.81,81516.09,9.5,-0.00511,0.0,0.94943]
[1778808034277,68.81,81499.82,9.5,-0.00516,0.0,0.95714]
[1778808039312,68.81,81491.5,9.5,-0.00519,0.0,0.96167]
[1778808044347,68.81,81498.2,9.5,-0.00516,0.0,0.95802]
[1778808049382,68.81,81493.49,9.5,-0.00518,0.0,0.96058]
[1778808054418,68.81,81489.82,9.5,-0.00519,0.0,0.96258]
[1778808057606,68.81,81488.08,9.5,-0.0052,0.0,0.96353]
[1778808057927,68.81,81485.59,9.5,-0.00521,0.0,0.96489]
[1778808063481,68.81,81468.71,9.5,-0.00526,0.0,0.97415]
[1778808068516,68.81,81467.45,9.5,-0.00527,0.0,0.97484]
[1778808072545,68.81,81446.18,9.5,-0.00534,0.0,0.98663]
[1778808077580,68.81,81445.8,9.5,-0.00534,0.0,0.98684]
[1778808082615,68.81,81441.55,9.5,-0.00536,0.0,0.98921]
[1778808087653,68.81,81441.11,9.5,-0.00536,0.0,0.98946]
[1778808092688,68.81,81424.45,9.5,-0.00541,0.0,0.99768]
[1778808097723,68.81,81429.48,9.5,-0.00539,0.0,0.99485]
[1778808102758,68.81,81439.87,9.5,-0.00536,0.0,0.98904]
[1778808107793,68.81,81442.38,9.5,-0.00535,0.0,0.98764]
[1778808112828,68.81,81444.05,9.5,-0.00534,0.0,0.98671]
[1778808117868,68.81,81439.95,9.5,-0.00536,0.0,0.98899]
[1778808122903,68.81,81445.77,9.5,-0.00534,0.0,0.98575]
[1778808127938,68.81,81444.6,9.5,-0.00534,0.0,0.9864]
[1778808132975,68.81,81443.8,9.5,-0.00534,0.0,0.98684]
[1778808138010,68.81,81434.14,9.5,-0.00538,0.0,0.99224]
[1778808143045,68.81,81440.05,9.5,-0.00536,0.0,0.98894]
[1778808148080,68.81,81440.31,9.5,-0.00536,0.0,0.98879]
[1778808153115,68.81,81439.87,9.5,-0.00535,0.0,0.98792]
[1778808158150,68.81,81440.31,9.5,-0.00535,0.0,0.98768]
[1778808161592,68.81,81441.95,9.5,-0.00535,0.0,0.98676]
[1778808163143,68.81,81458.78,9.5,-0.00529,0.0,0.97743]
[1778808165162,68.81,81466.24,9.5,-0.00526,0.0,0.97331]
[1778808167214,68.81,81465.82,9.5,-0.00526,0.0,0.97354]
[1778808172252,68.81,81460.47,9.5,-0.00528,0.0,0.97649]
[1778808177287,68.81,81451.2,9.5,-0.00531,0.0,0.98162]
[1778808182322,68.81,81445.77,9.5,-0.00533,0.0,0.98464]
[1778808187359,68.81,81443.52,9.5,-0.00534,0.0,0.98589]
[1778808192394,68.81,81440.19,9.5,-0.00535,0.0,0.98775]
[1778808197429,68.81,81439.01,9.5,-0.00536,0.0,0.9884]
[1778808202464,68.81,81435.83,9.5,-0.00537,0.0,0.99018]
[1778808207499,68.81,81436.49,9.5,-0.00536,0.0,0.98981]
[1778808212534,68.81,81438.26,9.5,-0.00535,0.0,0.98771]
[1778808217569,68.81,81448.16,9.5,-0.00532,0.0,0.9822]
[1778808223611,68.81,81444.45,9.5,-0.00533,0.0,0.98426]
[1778808228646,68.81,81445.38,9.5,-0.00533,0.0,0.98375]
[1778808232778,68.81,81445.86,9.5,-0.00533,0.0,0.98348]
[1778808234889,68.81,81458.07,9.5,-0.00528,0.0,0.97672]
[1778808239546,68.81,81462.21,9.5,-0.00527,0.0,0.97443]
[1778808240925,68.81,81464.02,9.5,-0.00526,0.0,0.97343]
[1778808246775,68.81,81462.1,9.5,-0.00527,0.0,0.97449]
[1778808250803,68.81,81480.15,9.5,-0.00521,0.0,0.96459]
[1778808255838,68.81,81481.64,9.5,-0.0052,0.0,0.96377]
[1778808260873,68.81,81481.96,9.5,-0.0052,0.0,0.9636]
[1778808265908,68.81,81481.31,9.5,-0.0052,0.0,0.96395]
[1778808270943,68.81,81477.07,9.5,-0.00522,0.0,0.96627]
[1778808275979,68.81,81478.6,9.5,-0.00521,0.0,0.96434]
[1778808281014,68.81,81480.37,9.5,-0.0052,0.0,0.96337]
[1778808286052,68.81,81465.53,9.5,-0.00525,0.0,0.9715]
[1778808291087,68.81,81461.57,9.5,-0.00527,0.0,0.97368]
[1778808296122,68.81,81463.96,9.5,-0.00526,0.0,0.97237]
[1778808301157,68.81,81465.64,9.5,-0.00525,0.0,0.97144]
[1778808306192,68.81,81463.35,9.5,-0.00526,0.0,0.9727]
[1778808309225,68.81,81445.73,9.5,-0.00532,0.0,0.98244]
[1778808314260,68.81,81444.04,9.5,-0.00533,0.0,0.98338]
[1778808319295,68.81,81454.49,9.5,-0.00529,0.0,0.97759]
[1778808325337,68.81,81461.69,9.5,-0.00527,0.0,0.97362]
[1778808330372,68.81,81463.87,9.5,-0.00526,0.0,0.97242]
[1778808335407,68.81,81466.65,9.5,-0.00524,0.0,0.96979]
[1778808341449,68.81,81471.04,9.5,-0.00523,0.0,0.96738]
[1778808345477,68.81,81489.26,9.5,-0.00517,0.0,0.95744]
[1778808350516,68.81,81492.01,9.5,-0.00516,0.0,0.95595]
[1778808355551,68.81,81485.3,9.5,-0.00518,0.0,0.95959]
[1778808360586,68.81,81487.48,9.5,-0.00517,0.0,0.95841]
[1778808365621,68.81,81488.04,9.5,-0.00517,0.0,0.95811]
[1778808370656,68.81,81488.51,9.5,-0.00517,0.0,0.95785]
[1778808375691,68.81,81476.15,9.5,-0.00521,0.0,0.96459]
[1778808377705,68.81,81458.82,9.5,-0.00527,0.0,0.9741]
[1778808382740,68.81,81447.66,9.5,-0.00531,0.0,0.98027]
[1778808387775,68.81,81442.01,9.5,-0.00533,0.0,0.9834]
[1778808392810,68.81,81436.76,9.5,-0.00534,0.0,0.98521]
[1778808397845,68.81,81440.88,9.5,-0.00533,0.0,0.98292]
[1778808400313,68.81,81443.35,9.5,-0.00532,0.0,0.98155]
[1778808405901,68.81,81434.12,9.5,-0.00535,0.0,0.98668]
[1778808410483,68.81,81444.79,9.5,-0.00531,0.0,0.98075]
[1778808415971,68.81,81446.69,9.5,-0.00531,0.0,0.9797]
[1778808421009,68.81,81442.38,9.5,-0.00532,0.0,0.98209]
[1778808426044,68.81,81439.91,9.5,-0.00533,0.0,0.98346]
[1778808431083,68.81,81430.73,9.5,-0.00536,0.0,0.98857]
[1778808436115,68.81,81425.14,9.5,-0.00538,0.0,0.9917]
[1778808441150,68.81,81429.85,9.5,-0.00536,0.0,0.98907]
[1778808446185,68.81,81427.1,9.5,-0.00537,0.0,0.9906]
[1778808451221,68.81,81424.35,9.5,-0.00538,0.0,0.99103]
[1778808454242,68.81,81406.78,9.5,-0.00544,0.0,1.0009]
[1778808459277,68.81,81406.0,9.5,-0.00544,0.0,1.00134]
[1778808464312,68.81,81401.26,9.5,-0.00546,0.0,1.00402]
[1778808469347,68.81,81406.83,9.5,-0.00544,0.0,1.00087]
[1778808474382,68.81,81410.94,9.5,-0.00542,0.0,0.99856]
[1778808479419,68.81,81414.77,9.5,-0.00541,0.0,0.9964]
[1778808484453,68.81,81414.37,9.5,-0.00541,0.0,0.99663]
[1778808489491,68.81,81416.22,9.5,-0.00541,0.0,0.99559]
[1778808494529,68.81,81416.26,9.5,-0.00541,0.0,0.99556]
[1778808501577,68.81,81415.34,9.5,-0.00541,0.0,0.99608]
[1778808506612,68.81,81403.13,9.5,-0.00545,0.0,1.00296]
[1778808511647,68.81,81409.64,9.5,-0.00542,0.0,0.99817]
[1778808516682,68.81,81405.62,9.5,-0.00544,0.0,1.00043]
[1778808521717,68.81,81410.87,9.5,-0.00542,0.0,0.99747]
[1778808526752,68.81,81413.38,9.5,-0.00541,0.0,0.99606]
[1778808531787,68.81,81407.16,9.5,-0.00543,0.0,0.99956]
[1778808536822,68.81,81402.61,9.5,-0.00545,0.0,1.00213]
[1778808541857,68.81,81400.7,9.5,-0.00545,0.0,1.00321]
[1778808547899,68.81,81401.29,9.5,-0.00545,0.0,1.00288]
[1778808553941,68.81,81399.68,9.5,-0.00546,0.0,1.00379]
[1778808558976,68.81,81399.48,9.5,-0.00546,0.0,1.0039]
[1778808564011,68.81,81402.58,9.5,-0.00545,0.0,1.00215]
[1778808569046,68.81,81393.27,9.5,-0.00548,0.0,1.00742]
[1778808574082,68.81,81393.02,9.5,-0.00548,0.0,1.00644]
[1778808579121,68.81,81395.3,9.5,-0.00547,0.0,1.00514]
[1778808584156,68.81,81384.18,9.5,-0.00551,0.0,1.01146]
[1778808589191,68.81,81379.07,9.5,-0.00553,0.0,1.01438]
[1778808594226,68.81,81384.79,9.5,-0.0055,0.0,1.01111]
[1778808599261,68.81,81378.14,9.5,-0.00553,0.0,1.01491]
[1778808604297,68.81,81360.4,9.5,-0.00559,0.0,1.02509]
[1778808609332,68.81,81361.6,9.5,-0.00559,0.0,1.0244]
[1778808614368,68.81,81369.77,9.5,-0.00556,0.0,1.0197]
[1778808619403,68.81,81354.58,9.5,-0.00561,0.0,1.02845]
[1778808624438,68.81,81350.59,9.5,-0.00563,0.0,1.03076]
[1778808626452,68.81,81330.93,9.5,-0.0057,0.0,1.0422]
[1778808631531,68.81,81326.06,9.5,-0.00571,0.0,1.04389]
[1778808636536,68.81,81324.1,9.5,-0.00572,0.0,1.04503]
[1778808638550,68.81,81303.53,9.5,-0.0058,0.0,1.05715]
[1778808643585,68.81,81288.83,9.5,-0.00585,0.0,1.06588]
[1778808648621,68.81,81278.5,9.5,-0.00589,0.0,1.07205]
[1778808653656,68.81,81264.04,9.5,-0.00594,0.0,1.08075]
[1778808658695,68.81,81261.54,9.5,-0.00595,0.0,1.08225]
[1778808662730,68.81,81239.29,9.5,-0.00604,0.0,1.09576]
[1778808666842,68.81,81235.98,9.5,-0.00605,0.0,1.09778]
[1778808668614,68.81,81228.95,9.5,-0.00608,0.0,1.10209]
[1778808668808,68.81,81228.95,9.5,-0.00608,0.0,1.10209]
[1778808677831,68.81,81227.13,9.5,-0.00609,0.0,1.10321]
[1778808682866,68.81,81234.68,9.5,-0.00606,0.0,1.09858]
[1778808683595,68.81,81234.68,9.5,-0.00606,0.0,1.09858]
[1778808685753,68.81,81246.92,9.5,-0.00601,0.0,1.09111]
[1778808686854,68.81,81253.25,9.5,-0.00599,0.0,1.08727]
[1778808690102,68.81,81261.24,9.5,-0.00596,0.0,1.08244]
[1778808691875,68.81,81270.12,9.5,-0.00592,0.0,1.07708]
[1778808693944,68.81,81242.8,9.5,-0.00602,0.0,1.09242]
[1778808696193,68.81,81239.88,9.5,-0.00603,0.0,1.0942]
[1778808697951,68.81,81225.44,9.5,-0.00609,0.0,1.10304]
[1778808698367,68.81,81225.44,9.5,-0.00609,0.0,1.10304]
[1778808699968,68.81,81214.14,9.5,-0.00613,0.0,1.10999]
[1778808701177,68.81,81215.81,9.5,-0.00613,0.0,1.10896]
[1778808702976,68.81,81215.73,9.5,-0.00613,0.0,1.10901]
[1778808704118,68.81,81218.79,9.5,-0.00611,0.0,1.10713]
[1778808705995,68.81,81216.14,9.5,-0.00612,0.0,1.10876]
[1778808707966,68.81,81214.47,9.5,-0.00613,0.0,1.10979]
[1778808709009,68.81,81214.07,9.5,-0.00613,0.0,1.11004]
[1778808710402,68.81,81220.96,9.5,-0.0061,0.0,1.10579]
[1778808712030,68.81,81225.6,9.5,-0.00609,0.0,1.10294]
[1778808717114,68.81,81220.35,9.5,-0.00611,0.0,1.10617]
[1778808722149,68.81,81218.48,9.5,-0.00611,0.0,1.10732]
[1778808727186,68.81,81198.86,9.5,-0.00619,0.0,1.11946]
[1778808732224,68.81,81204.12,9.5,-0.00617,0.0,1.11619]
[1778808737259,68.81,81202.06,9.5,-0.00618,0.0,1.11747]
[1778808742294,68.81,81201.86,9.5,-0.00618,0.0,1.1176]
[1778808743057,68.81,81201.86,9.5,-0.00618,0.0,1.1176]
[1778808744610,68.81,81214.95,9.5,-0.00613,0.0,1.10949]
[1778808744308,68.81,81231.99,9.5,-0.00606,0.0,1.09902]
[1778808747180,68.81,81246.76,9.5,-0.006,0.0,1.09001]
[1778808748608,68.81,81248.8,9.5,-0.006,0.0,1.08878]
[1778808750493,68.81,81250.02,9.5,-0.00599,0.0,1.08804]
[1778808750566,68.81,81250.02,9.5,-0.00599,0.0,1.08804]
[1778808751625,68.81,81250.02,9.5,-0.00599,0.0,1.08804]
[1778808753427,68.81,81263.16,9.5,-0.00594,0.0,1.0789]
[1778808754654,68.81,81268.05,9.5,-0.00592,0.0,1.07596]
[1778808760420,68.81,81283.79,9.5,-0.00586,0.0,1.06653]
[1778808765457,68.81,81274.27,9.5,-0.00589,0.0,1.07222]
[1778808768124,68.81,81267.95,9.5,-0.00592,0.0,1.07602]
[1778808773514,68.81,81255.21,9.5,-0.00597,0.0,1.0837]
[1778808775528,68.81,81237.91,9.5,-0.00603,0.0,1.0942]
[1778808780563,68.81,81230.88,9.5,-0.00606,0.0,1.0985]
[1778808785598,68.81,81229.9,9.5,-0.00606,0.0,1.0991]
[1778808790642,68.81,81222.64,9.5,-0.00609,0.0,1.10355]
[1778808795677,68.81,81220.01,9.5,-0.0061,0.0,1.10517]
[1778808800712,68.81,81217.89,9.5,-0.00611,0.0,1.10647]
[1778808805747,68.81,81220.07,9.5,-0.0061,0.0,1.10513]
[1778808810782,68.81,81221.12,9.5,-0.0061,0.0,1.10448]
[1778808815820,68.81,81235.36,9.5,-0.00604,0.0,1.09456]
[1778808820855,68.81,81224.07,9.5,-0.00608,0.0,1.10147]
[1778808825891,68.81,81223.89,9.5,-0.00608,0.0,1.10158]
[1778808830926,68.81,81217.47,9.5,-0.00611,0.0,1.10552]
[1778808835962,68.81,81217.42,9.5,-0.00611,0.0,1.10555]
[1778808841206,68.81,81213.31,9.5,-0.00612,0.0,1.10808]
[1778808847040,68.81,81211.82,9.5,-0.00613,0.0,1.109]
[1778808850348,68.81,81212.07,9.5,-0.00613,0.0,1.10885]
[1778808856103,68.81,81212.02,9.5,-0.00613,0.0,1.10888]
[1778808861138,68.81,81202.83,9.5,-0.00616,0.0,1.11456]
[1778808863251,68.81,81203.33,9.5,-0.00616,0.0,1.11425]
[1778808868628,68.81,81205.94,9.5,-0.00615,0.0,1.11263]
[1778808873223,68.81,81223.89,9.5,-0.00607,0.0,1.10037]
[1778808878763,68.81,81227.51,9.5,-0.00606,0.0,1.09815]
[1778808882286,68.81,81245.63,9.5,-0.00599,0.0,1.08711]
[1778808887321,68.81,81259.36,9.5,-0.00594,0.0,1.07881]
[1778808892356,68.81,81262.81,9.5,-0.00592,0.0,1.07674]
[1778808897391,68.81,81264.74,9.5,-0.00592,0.0,1.07557]
[1778808902431,68.81,81279.2,9.5,-0.00586,0.0,1.06691]
[1778808907466,68.81,81267.79,9.5,-0.0059,0.0,1.07374]
[1778808912506,68.81,81259.32,9.5,-0.00594,0.0,1.07884]
[1778808917538,68.81,81253.92,9.5,-0.00596,0.0,1.0821]
[1778808922575,68.81,81248.18,9.5,-0.00598,0.0,1.08557]
[1778808925596,68.81,81267.14,9.5,-0.00591,0.0,1.07413]
[1778808930631,68.81,81265.59,9.5,-0.00591,0.0,1.07506]
[1778808935666,68.81,81256.99,9.5,-0.00594,0.0,1.07905]
[1778808940706,68.81,81272.74,9.5,-0.00588,0.0,1.06959]
[1778808945742,68.81,81270.7,9.5,-0.00589,0.0,1.07081]
[1778808950796,68.81,81273.03,9.5,-0.00588,0.0,1.06942]
[1778808955831,68.81,81274.07,9.5,-0.00587,0.0,1.0688]
[1778808959860,68.81,81291.05,9.5,-0.00581,0.0,1.05869]
[1778808964894,68.81,81303.56,9.5,-0.00576,0.0,1.05129]
[1778808969936,68.81,81318.14,9.5,-0.00571,0.0,1.04272]
[1778808974971,68.81,81317.04,9.5,-0.00571,0.0,1.04337]
[1778808980011,68.81,81317.87,9.5,-0.00571,0.0,1.04288]
[1778808985051,68.81,81335.47,9.5,-0.00565,0.0,1.03262]
[1778808989076,68.81,81353.2,9.5,-0.00558,0.0,1.02237]
[1778808994111,68.81,81368.46,9.5,-0.00552,0.0,1.01249]
[1778808995269,68.81,81368.46,9.5,-0.00552,0.0,1.01249]
[1778809001160,68.81,81366.05,9.5,-0.00553,0.0,1.01386]
[1778809006034,68.81,81368.72,9.5,-0.00552,0.0,1.01234]
[1778809008218,68.81,81389.28,9.5,-0.00545,0.0,1.00066]
[1778809013253,68.81,81388.1,9.5,-0.00545,0.0,1.00133]
[1778809018288,68.81,81390.4,9.5,-0.00544,0.0,1.00003]
[1778809023323,68.81,81395.77,9.5,-0.00542,0.0,0.997]
[1778809028359,68.81,81396.25,9.5,-0.00542,0.0,0.99673]
[1778809032387,68.81,81413.46,9.5,-0.00536,0.0,0.98708]
[1778809037422,68.81,81425.82,9.5,-0.00532,0.0,0.98019]
[1778809041538,68.81,81443.45,9.5,-0.00526,0.0,0.97045]
[1778809045478,68.81,81460.66,9.5,-0.0052,0.0,0.96102]
[1778809048499,68.81,81438.95,9.5,-0.00527,0.0,0.97293]
[1778809053534,68.81,81433.71,9.5,-0.00529,0.0,0.97472]
[1778809058569,68.81,81435.24,9.5,-0.00528,0.0,0.97387]
[1778809063604,68.81,81437.07,9.5,-0.00527,0.0,0.97286]
[1778809068640,68.81,81426.04,9.5,-0.00531,0.0,0.97896]
[1778809073676,68.81,81431.32,9.5,-0.00529,0.0,0.97604]
[1778809078712,68.81,81425.06,9.5,-0.00532,0.0,0.97951]
[1778809083747,68.81,81416.72,9.5,-0.00534,0.0,0.98414]
[1778809088782,68.81,81411.22,9.5,-0.00536,0.0,0.98721]
[1778809093817,68.81,81411.47,9.5,-0.00536,0.0,0.98707]
[1778809098852,68.81,81411.85,9.5,-0.00536,0.0,0.98686]
[1778809103887,68.81,81412.0,9.5,-0.00536,0.0,0.98678]
[1778809108930,68.81,81397.34,9.5,-0.00541,0.0,0.99499]
[1778809113965,68.81,81396.0,9.5,-0.00541,0.0,0.99463]
[1778809119000,68.81,81397.04,9.5,-0.00541,0.0,0.99404]
[1778809125047,68.81,81397.62,9.5,-0.00541,0.0,0.99371]
[1778809130082,68.81,81401.81,9.5,-0.00539,0.0,0.99136]
[1778809135117,68.81,81400.45,9.5,-0.0054,0.0,0.99213]
[1778809140152,68.81,81397.94,9.5,-0.0054,0.0,0.99353]
[1778809145187,68.81,81409.11,9.5,-0.00537,0.0,0.98728]
[1778809150226,68.81,81415.75,9.5,-0.00534,0.0,0.98357]
[1778809155261,68.81,81422.18,9.5,-0.00532,0.0,0.98]
[1778809160296,68.81,81421.95,9.5,-0.00532,0.0,0.98012]
[1778809165331,68.81,81415.95,9.5,-0.00534,0.0,0.98346]
[1778809171373,68.81,81415.77,9.5,-0.00534,0.0,0.98245]
[1778809176408,68.81,81417.96,9.5,-0.00533,0.0,0.98123]
[1778809181443,68.81,81418.05,9.5,-0.00533,0.0,0.98118]
[1778809188492,68.81,81415.78,9.5,-0.00534,0.0,0.98244]
[1778809193527,68.81,81406.59,9.5,-0.00537,0.0,0.98757]
[1778809198562,68.81,81401.87,9.5,-0.00538,0.0,0.99021]
[1778809203597,68.81,81403.04,9.5,-0.00538,0.0,0.98955]
[1778809208632,68.81,81410.89,9.5,-0.00535,0.0,0.98517]
[1778809213667,68.81,81411.18,9.5,-0.00535,0.0,0.98501]
[1778809218702,68.81,81424.39,9.5,-0.00531,0.0,0.97766]
[1778809223737,68.81,81418.08,9.5,-0.00533,0.0,0.98116]
[1778809228772,68.81,81419.04,9.5,-0.00532,0.0,0.98063]
[1778809233807,68.81,81420.48,9.5,-0.00531,0.0,0.97872]
[1778809238842,68.81,81418.77,9.5,-0.00532,0.0,0.97967]
[1778809242875,68.81,81401.17,9.5,-0.00538,0.0,0.98948]
[1778809247914,68.81,81398.05,9.5,-0.00539,0.0,0.99123]
[1778809252949,68.81,81396.51,9.5,-0.0054,0.0,0.9921]
[1778809257984,68.81,81396.17,9.5,-0.0054,0.0,0.99229]
[1778809262015,68.81,81374.28,9.5,-0.00548,0.0,1.00464]
[1778809262445,68.81,81374.28,9.5,-0.00548,0.0,1.00464]
[1778809263019,68.81,81354.16,9.5,-0.00555,0.0,1.01611]
[1778809268057,68.81,81366.0,9.5,-0.00551,0.0,1.00935]
[1778809273092,68.81,81359.29,9.5,-0.00553,0.0,1.01318]
[1778809278127,68.81,81362.65,9.5,-0.00552,0.0,1.01126]
[1778809283162,68.81,81359.99,9.5,-0.00553,0.0,1.01278]
[1778809288197,68.81,81362.42,9.5,-0.00552,0.0,1.01139]
[1778809293232,68.81,81360.56,9.5,-0.00552,0.0,1.01132]
[1778809298267,68.81,81356.14,9.5,-0.00553,0.0,1.01384]
[1778809303302,68.81,81353.22,9.5,-0.00555,0.0,1.01551]
[1778809308337,68.81,81353.05,9.5,-0.00555,0.0,1.01561]
[1778809313372,68.81,81352.53,9.5,-0.00555,0.0,1.01591]
[1778809318407,68.81,81352.43,9.5,-0.00555,0.0,1.01596]
[1778809323443,68.81,81356.48,9.5,-0.00553,0.0,1.01365]
[1778809328478,68.81,81359.02,9.5,-0.00552,0.0,1.01219]
[1778809333513,68.81,81365.1,9.5,-0.0055,0.0,1.00873]
[1778809338548,68.81,81360.82,9.5,-0.00552,0.0,1.01117]
[1778809343583,68.81,81359.84,9.5,-0.00552,0.0,1.01173]
[1778809351642,68.81,81358.51,9.5,-0.00552,0.0,1.01135]
[1778809356677,68.81,81357.83,9.5,-0.00552,0.0,1.01174]
[1778809361712,68.81,81362.28,9.5,-0.00551,0.0,1.0092]
[1778809366759,68.81,81377.32,9.5,-0.00545,0.0,1.00066]
[1778809371793,68.81,81382.96,9.5,-0.00543,0.0,0.99748]
[1778809376828,68.81,81389.47,9.5,-0.00541,0.0,0.99381]
[1778809381863,68.81,81387.72,9.5,-0.00542,0.0,0.99479]
[1778809386898,68.81,81388.09,9.5,-0.00542,0.0,0.99458]
[1778809391936,68.81,81392.69,9.5,-0.0054,0.0,0.992]
[1778809396971,68.81,81390.36,9.5,-0.00541,0.0,0.99331]
[1778809402006,68.81,81391.0,9.5,-0.00541,0.0,0.99295]
[1778809407041,68.81,81390.95,9.5,-0.00541,0.0,0.99298]
[1778809412076,68.81,81393.71,9.5,-0.00539,0.0,0.99031]
[1778809417111,68.81,81403.83,9.5,-0.00535,0.0,0.98465]
[1778809422146,68.81,81399.12,9.5,-0.00537,0.0,0.98728]
[1778809427181,68.81,81399.48,9.5,-0.00537,0.0,0.98708]
[1778809432216,68.81,81397.08,9.5,-0.00538,0.0,0.98842]
[1778809437251,68.81,81398.59,9.5,-0.00537,0.0,0.98757]
[1778809442286,68.81,81398.08,9.5,-0.00537,0.0,0.98786]
[1778809447321,68.81,81391.41,9.5,-0.0054,0.0,0.9916]
[1778809452356,68.81,81390.89,9.5,-0.0054,0.0,0.99189]
[1778809457391,68.81,81396.25,9.5,-0.00538,0.0,0.98888]
[1778809462426,68.81,81396.52,9.5,-0.00538,0.0,0.98873]
[1778809467461,68.81,81388.98,9.5,-0.00541,0.0,0.99296]
[1778809472496,68.81,81387.35,9.5,-0.00541,0.0,0.99276]
[1778809477531,68.81,81384.88,9.5,-0.00541,0.0,0.99414]
[1778809482568,68.81,81373.11,9.5,-0.00546,0.0,1.00079]
[1778809487601,68.81,81370.71,9.5,-0.00546,0.0,1.00214]
[1778809492636,68.81,81375.39,9.5,-0.00545,0.0,0.9995]
[1778809497672,68.81,81378.97,9.5,-0.00544,0.0,0.99747]
[1778809502707,68.81,81382.39,9.5,-0.00542,0.0,0.99555]
[1778809507744,68.81,81381.58,9.5,-0.00543,0.0,0.996]
[1778809512777,68.81,81381.84,9.5,-0.00543,0.0,0.99586]
[1778809517815,68.81,81376.21,9.5,-0.00545,0.0,0.99903]
[1778809522849,68.81,81358.57,9.5,-0.00551,0.0,1.00904]
[1778809527884,68.81,81349.39,9.5,-0.00554,0.0,1.01429]
[1778809532919,68.81,81359.11,9.5,-0.0055,0.0,1.0076]
[1778809537954,68.81,81364.28,9.5,-0.00548,0.0,1.00466]
[1778809542989,68.81,81363.13,9.5,-0.00549,0.0,1.00531]
[1778809548024,68.81,81360.95,9.5,-0.00549,0.0,1.00655]
[1778809550038,68.81,81341.83,9.5,-0.00556,0.0,1.01748]
[1778809555077,68.81,81331.31,9.5,-0.0056,0.0,1.02353]
[1778809560112,68.81,81332.0,9.5,-0.0056,0.0,1.02314]
[1778809565147,68.81,81333.02,9.5,-0.00559,0.0,1.02255]
[1778809570182,68.81,81326.49,9.5,-0.00562,0.0,1.02632]
[1778809575217,68.81,81333.96,9.5,-0.00559,0.0,1.02201]
[1778809580252,68.81,81330.87,9.5,-0.0056,0.0,1.02379]
[1778809585287,68.81,81327.38,9.5,-0.00561,0.0,1.0258]
[1778809585909,68.81,81327.38,9.5,-0.00561,0.0,1.0258]
[1778809591332,68.81,81304.68,9.5,-0.00569,0.0,1.03784]
[1778809596367,68.81,81300.21,9.5,-0.00571,0.0,1.04045]
[1778809600368,68.81,81299.93,9.5,-0.00571,0.0,1.04062]
[1778809605446,68.81,81280.36,9.5,-0.00578,0.0,1.05213]
[1778809610481,68.81,81279.87,9.5,-0.00578,0.0,1.05242]
[1778809615516,68.81,81280.94,9.5,-0.00578,0.0,1.05178]
[1778809620551,68.81,81270.14,9.5,-0.00582,0.0,1.05818]
[1778809626313,68.81,81254.51,9.5,-0.00588,0.0,1.0675]
[1778809631632,68.81,81240.02,9.5,-0.00593,0.0,1.0762]
[1778809636669,68.81,81241.65,9.5,-0.00593,0.0,1.07521]
[1778809638681,68.81,81258.93,9.5,-0.00586,0.0,1.06485]
[1778809643716,68.81,81256.78,9.5,-0.00587,0.0,1.06614]
[1778809647744,68.81,81239.98,9.5,-0.00593,0.0,1.07622]
[1778809652779,68.81,81231.13,9.5,-0.00596,0.0,1.08037]
[1778809657814,68.81,81231.09,9.5,-0.00596,0.0,1.08039]
[1778809662854,68.81,81242.29,9.5,-0.00592,0.0,1.07364]
[1778809667892,68.81,81254.49,9.5,-0.00587,0.0,1.06633]
[1778809672927,68.81,81264.58,9.5,-0.00584,0.0,1.06031]
[1778809677962,68.81,81271.54,9.5,-0.00581,0.0,1.05617]
[1778809682998,68.81,81286.56,9.5,-0.00575,0.0,1.0473]
[1778809688041,68.81,81276.23,9.5,-0.00579,0.0,1.0534]
[1778809693076,68.81,81284.12,9.5,-0.00576,0.0,1.04874]
[1778809698113,68.81,81281.33,9.5,-0.00577,0.0,1.05038]
[1778809704156,68.81,81282.63,9.5,-0.00577,0.0,1.04962]
[1778809709191,68.81,81288.34,9.5,-0.00575,0.0,1.04625]
[1778809714226,68.81,81280.74,9.5,-0.00577,0.0,1.04956]
[1778809719261,68.81,81281.32,9.5,-0.00577,0.0,1.04922]
[1778809724296,68.81,81287.08,9.5,-0.00574,0.0,1.04583]
[1778809729331,68.81,81287.71,9.5,-0.00574,0.0,1.04546]
[1778809734366,68.81,81288.3,9.5,-0.00574,0.0,1.04511]
[1778809739401,68.81,81292.85,9.5,-0.00572,0.0,1.04244]
[1778809744436,68.81,81287.32,9.5,-0.00574,0.0,1.04569]
[1778809749471,68.81,81287.47,9.5,-0.00574,0.0,1.0456]
[1778809754506,68.81,81280.22,9.5,-0.00577,0.0,1.04987]
[1778809759541,68.81,81275.68,9.5,-0.00579,0.0,1.05255]
[1778809764576,68.81,81283.86,9.5,-0.00576,0.0,1.04772]
[1778809769611,68.81,81287.1,9.5,-0.00574,0.0,1.04582]
[1778809776660,68.81,81287.65,9.5,-0.00574,0.0,1.04433]
[1778809781699,68.81,81286.63,9.5,-0.00574,0.0,1.04493]
[1778809786731,68.81,81290.79,9.5,-0.00572,0.0,1.04248]
[1778809791768,68.81,81293.73,9.5,-0.00571,0.0,1.04076]
[1778809796804,68.81,81290.19,9.5,-0.00573,0.0,1.04284]
[1778809801839,68.81,81284.11,9.5,-0.00575,0.0,1.04641]
[1778809806874,68.81,81284.66,9.5,-0.00575,0.0,1.04608]
[1778809811910,68.81,81276.71,9.5,-0.00578,0.0,1.05077]
[1778809816948,68.81,81277.49,9.5,-0.00577,0.0,1.05031]
[1778809821983,68.81,81278.85,9.5,-0.00577,0.0,1.04951]
[1778809827018,68.81,81279.7,9.5,-0.00577,0.0,1.04901]
[1778809832053,68.81,81289.26,9.5,-0.00572,0.0,1.04222]
[1778809837088,68.81,81289.23,9.5,-0.00572,0.0,1.04223]
[1778809842123,68.81,81288.21,9.5,-0.00573,0.0,1.04283]
[1778809847158,68.81,81289.15,9.5,-0.00572,0.0,1.04228]
[1778809852193,68.81,81290.47,9.5,-0.00572,0.0,1.04151]
[1778809857228,68.81,81293.77,9.5,-0.00571,0.0,1.03957]
[1778809862263,68.81,81297.53,9.5,-0.00569,0.0,1.03738]
[1778809867298,68.81,81297.0,9.5,-0.0057,0.0,1.03769]
[1778809872333,68.81,81287.46,9.5,-0.00573,0.0,1.04327]
[1778809877372,68.81,81279.07,9.5,-0.00576,0.0,1.04821]
[1778809882440,68.81,81277.38,9.5,-0.00577,0.0,1.0492]
[1778809883460,68.81,81258.71,9.5,-0.00584,0.0,1.06027]
[1778809888485,68.81,81245.59,9.5,-0.00589,0.0,1.0681]
[1778809893520,68.81,81238.87,9.5,-0.00591,0.0,1.07094]
[1778809898555,68.81,81222.89,9.5,-0.00597,0.0,1.08058]
[1778809903591,68.81,81201.18,9.5,-0.00605,0.0,1.09378]
[1778809909632,68.81,81191.58,9.5,-0.00609,0.0,1.09966]
[1778809911646,68.81,81174.37,9.5,-0.00616,0.0,1.11028]
[1778809914668,68.81,81156.29,9.5,-0.00623,0.0,1.12152]
[1778809919708,68.81,81165.89,9.5,-0.00619,0.0,1.11554]
[1778809922729,68.81,81148.38,9.5,-0.00626,0.0,1.12647]
[1778809927765,68.81,81169.63,9.5,-0.00618,0.0,1.11321]
[1778809932820,68.81,81179.78,9.5,-0.00614,0.0,1.10693]
[1778809937836,68.81,81174.97,9.5,-0.00616,0.0,1.1099]
[1778809942871,68.81,81176.69,9.5,-0.00615,0.0,1.10884]
[1778809947906,68.81,81177.01,9.5,-0.00615,0.0,1.10864]
[1778809952941,68.81,81173.31,9.5,-0.00616,0.0,1.10971]
[1778809957976,68.81,81172.66,9.5,-0.00616,0.0,1.11012]
[1778809963011,68.81,81175.2,9.5,-0.00615,0.0,1.10854]
[1778809967039,68.81,81156.55,9.5,-0.00622,0.0,1.12013]
[1778809972075,68.81,81168.24,9.5,-0.00618,0.0,1.11286]
[1778809977109,68.81,81163.87,9.5,-0.00619,0.0,1.11557]
[1778809982145,68.81,81152.28,9.5,-0.00624,0.0,1.1228]
[1778809987180,68.81,81153.81,9.5,-0.00623,0.0,1.12184]
[1778809992215,68.81,81141.18,9.5,-0.00628,0.0,1.12976]
[1778809997252,68.81,81129.77,9.5,-0.00633,0.0,1.13695]
[1778810001422,68.81,81112.47,9.5,-0.0064,0.0,1.14793]
[1778810005314,68.81,81133.85,9.5,-0.00631,0.0,1.13437]
[1778810010349,68.81,81143.8,9.5,-0.00627,0.0,1.12811]
[1778810013370,68.81,81122.06,9.5,-0.00636,0.0,1.14059]
[1778810018405,68.81,81120.88,9.5,-0.00636,0.0,1.14134]
[1778810023440,68.81,81101.67,9.5,-0.00644,0.0,1.15358]
[1778810028494,68.81,81103.16,9.5,-0.00643,0.0,1.15262]
[1778810033882,68.81,81105.86,9.5,-0.00642,0.0,1.1509]
[1778810038913,68.81,81118.09,9.5,-0.00637,0.0,1.14311]
[1778810040244,68.81,81142.5,9.5,-0.00627,0.0,1.1277]
[1778810045604,68.81,81153.25,9.5,-0.00623,0.0,1.12096]
[1778810048744,68.81,81182.8,9.5,-0.00611,0.0,1.10264]
[1778810054670,68.81,81185.41,9.5,-0.0061,0.0,1.10103]
[1778810059705,68.81,81187.69,9.5,-0.00609,0.0,1.09963]
[1778810064741,68.81,81184.92,9.5,-0.0061,0.0,1.10133]
[1778810070784,68.81,81184.77,9.5,-0.0061,0.0,1.10143]
[1778810075820,68.81,81183.84,9.5,-0.0061,0.0,1.10079]
[1778810078840,68.81,81204.92,9.5,-0.00602,0.0,1.08789]
[1778810083875,68.81,81209.09,9.5,-0.006,0.0,1.08535]
[1778810088910,68.81,81212.29,9.5,-0.00599,0.0,1.08341]
[1778810093945,68.81,81219.53,9.5,-0.00596,0.0,1.07902]
[1778810095959,68.81,81245.21,9.5,-0.00586,0.0,1.06359]
[1778810101100,68.81,81249.57,9.5,-0.00585,0.0,1.06099]
[1778810107036,68.81,81259.08,9.5,-0.00581,0.0,1.05534]
[1778810112071,68.81,81258.7,9.5,-0.00581,0.0,1.05556]
[1778810116099,68.81,81238.03,9.5,-0.00589,0.0,1.06789]
[1778810121134,68.81,81226.46,9.5,-0.00594,0.0,1.07484]
[1778810126169,68.81,81223.88,9.5,-0.00595,0.0,1.0764]
[1778810131204,68.81,81221.43,9.5,-0.00595,0.0,1.07668]
[1778810136239,68.81,81219.93,9.5,-0.00595,0.0,1.07759]
[1778810141274,68.81,81211.91,9.5,-0.00599,0.0,1.08244]
[1778810146311,68.81,81201.51,9.5,-0.00603,0.0,1.08876]
[1778810151346,68.81,81200.69,9.5,-0.00603,0.0,1.08926]
[1778810156381,68.81,81200.37,9.5,-0.00603,0.0,1.08946]
[1778810161416,68.81,81193.77,9.5,-0.00606,0.0,1.09349]
[1778810166456,68.81,81190.9,9.5,-0.00607,0.0,1.09524]
[1778810171491,68.81,81193.7,9.5,-0.00606,0.0,1.09353]
[1778810176526,68.81,81204.9,9.5,-0.00601,0.0,1.0867]
[1778810181561,68.81,81199.12,9.5,-0.00603,0.0,1.09022]
[1778810186596,68.81,81200.42,9.5,-0.00603,0.0,1.08943]
[1778810191635,68.81,81194.6,9.5,-0.00605,0.0,1.09177]
[1778810196670,68.81,81190.12,9.5,-0.00606,0.0,1.09451]
[1778810201705,68.81,81196.57,9.5,-0.00604,0.0,1.09057]
[1778810206740,68.81,81195.06,9.5,-0.00604,0.0,1.09149]
[1778810211775,68.81,81197.42,9.5,-0.00603,0.0,1.09005]
[1778810216810,68.81,81201.59,9.5,-0.00602,0.0,1.08751]
[1778810221845,68.81,81202.52,9.5,-0.00602,0.0,1.08694]
[1778810226880,68.81,81198.94,9.5,-0.00603,0.0,1.08912]
[1778810231915,68.81,81196.51,9.5,-0.00604,0.0,1.09061]
[1778810236950,68.81,81194.8,9.5,-0.00605,0.0,1.09165]
[1778810241986,68.81,81196.79,9.5,-0.00604,0.0,1.09044]
[1778810243999,68.81,81174.35,9.5,-0.00613,0.0,1.1042]
[1778810249034,68.81,81166.8,9.5,-0.00616,0.0,1.10887]
[1778810254069,68.81,81174.28,9.5,-0.00612,0.0,1.10303]
[1778810259104,68.81,81172.03,9.5,-0.00613,0.0,1.10442]
[1778810264139,68.81,81164.96,9.5,-0.00616,0.0,1.10879]
[1778810269174,68.81,81162.75,9.5,-0.00616,0.0,1.11016]
[1778810274209,68.81,81161.48,9.5,-0.00617,0.0,1.11095]
[1778810279244,68.81,81162.02,9.5,-0.00617,0.0,1.11061]
[1778810282265,68.81,81140.04,9.5,-0.00626,0.0,1.12431]
[1778810287383,68.81,81141.34,9.5,-0.00625,0.0,1.12349]
[1778810293357,68.81,81141.88,9.5,-0.00625,0.0,1.12316]
[1778810298392,68.81,81141.26,9.5,-0.00625,0.0,1.12355]
[1778810303430,68.81,81150.54,9.5,-0.00621,0.0,1.11775]
[1778810308465,68.81,81156.04,9.5,-0.00619,0.0,1.11432]
[1778810313500,68.81,81161.71,9.5,-0.00616,0.0,1.10958]
[1778810318536,68.81,81163.56,9.5,-0.00615,0.0,1.10844]
[1778810323571,68.81,81163.71,9.5,-0.00615,0.0,1.10834]
[1778810328606,68.81,81159.89,9.5,-0.00617,0.0,1.11071]
[1778810333642,68.81,81161.24,9.5,-0.00616,0.0,1.10987]
[1778810338676,68.81,81157.89,9.5,-0.00618,0.0,1.11195]
[1778810343711,68.81,81152.31,9.5,-0.0062,0.0,1.11542]
[1778810348746,68.81,81152.58,9.5,-0.0062,0.0,1.11525]
[1778810353781,68.81,81146.12,9.5,-0.00622,0.0,1.11928]
[1778810358816,68.81,81132.73,9.5,-0.00628,0.0,1.12766]
[1778810363852,68.81,81130.31,9.5,-0.00629,0.0,1.12918]
[1778810368888,68.81,81131.06,9.5,-0.00629,0.0,1.12871]
[1778810373923,68.81,81130.86,9.5,-0.00628,0.0,1.1276]
[1778810378959,68.81,81128.91,9.5,-0.00629,0.0,1.12883]
[1778810383993,68.81,81127.4,9.5,-0.00629,0.0,1.12978]
[1778810389028,68.81,81125.73,9.5,-0.0063,0.0,1.13083]
[1778810394063,68.81,81125.18,9.5,-0.0063,0.0,1.13118]
[1778810399098,68.81,81114.83,9.5,-0.00634,0.0,1.13771]
[1778810403142,68.81,81094.26,9.5,-0.00643,0.0,1.1508]
[1778810406157,68.81,81114.44,9.5,-0.00635,0.0,1.13796]
[1778810411194,68.81,81110.15,9.5,-0.00636,0.0,1.14068]
[1778810416231,68.81,81104.24,9.5,-0.00639,0.0,1.14443]
[1778810420259,68.81,81086.34,9.5,-0.00646,0.0,1.15587]
[1778810425295,68.81,81078.8,9.5,-0.00649,0.0,1.16072]
[1778810430331,68.81,81075.61,9.5,-0.00651,0.0,1.16277]
[1778810435366,68.81,81073.84,9.5,-0.00651,0.0,1.16265]
[1778810440403,68.81,81077.21,9.5,-0.00649,0.0,1.16048]
[1778810445438,68.81,81076.18,9.5,-0.0065,0.0,1.16114]
[1778810450473,68.81,81087.97,9.5,-0.00645,0.0,1.15357]
[1778810455508,68.81,81104.59,9.5,-0.00638,0.0,1.14296]
[1778810460543,68.81,81117.85,9.5,-0.00633,0.0,1.13456]
[1778810463573,68.81,81093.11,9.5,-0.00643,0.0,1.15028]
[1778810468608,68.81,81095.62,9.5,-0.00642,0.0,1.14868]
[1778810473643,68.81,81088.93,9.5,-0.00644,0.0,1.15295]
[1778810478680,68.81,81085.5,9.5,-0.00646,0.0,1.15515]
[1778810483715,68.81,81085.79,9.5,-0.00646,0.0,1.15497]
[1778810488750,68.81,81084.03,9.5,-0.00646,0.0,1.1561]
[1778810493785,68.81,81087.41,9.5,-0.00644,0.0,1.15267]
[1778810498820,68.81,81083.06,9.5,-0.00646,0.0,1.15546]
[1778810503855,68.81,81077.38,9.5,-0.00648,0.0,1.15911]
[1778810507887,68.81,81050.23,9.5,-0.0066,0.0,1.17669]
[1778810512922,68.81,81050.4,9.5,-0.0066,0.0,1.17658]
[1778810517958,68.81,81048.99,9.5,-0.0066,0.0,1.1775]
[1778810522073,68.81,81037.03,9.5,-0.00665,0.0,1.18532]
[1778810522355,68.81,81001.84,9.5,-0.00681,0.0,1.20859]
[1778810524043,68.81,81037.56,9.5,-0.00665,0.0,1.18498]
[1778810525171,68.81,81064.82,9.5,-0.00654,0.0,1.16722]
[1778810531097,68.81,81074.05,9.5,-0.0065,0.0,1.16126]
[1778810531742,68.81,81074.05,9.5,-0.0065,0.0,1.16126]
[1778810533127,68.81,81097.29,9.5,-0.0064,0.0,1.14636]
[1778810538467,68.81,81095.09,9.5,-0.00641,0.0,1.14776]
[1778810543822,68.81,81093.82,9.5,-0.00642,0.0,1.14857]
[1778810546838,68.81,81076.13,9.5,-0.00649,0.0,1.15992]
[1778810551877,68.81,81094.69,9.5,-0.00641,0.0,1.14677]
[1778810559313,68.81,81105.56,9.5,-0.00636,0.0,1.13986]
[1778810564348,68.81,81099.93,9.5,-0.00639,0.0,1.14343]
[1778810568376,68.81,81075.56,9.5,-0.00649,0.0,1.15902]
[1778810573411,68.81,81063.69,9.5,-0.00654,0.0,1.16668]
[1778810578446,68.81,81065.41,9.5,-0.00653,0.0,1.16557]
[1778810582475,68.81,81038.45,9.5,-0.00664,0.0,1.18311]
[1778810587510,68.81,81051.05,9.5,-0.00659,0.0,1.17489]
[1778810592545,68.81,81049.13,9.5,-0.0066,0.0,1.17614]
[1778810597580,68.81,81045.17,9.5,-0.00661,0.0,1.17872]
[1778810601608,68.81,81063.27,9.5,-0.00654,0.0,1.16695]
[1778810606643,68.81,81066.98,9.5,-0.00652,0.0,1.16456]
[1778810611678,68.81,81066.75,9.5,-0.00652,0.0,1.16344]
[1778810616713,68.81,81069.03,9.5,-0.00651,0.0,1.16197]
[1778810621748,68.81,81070.12,9.5,-0.0065,0.0,1.16127]
[1778810625776,68.81,81086.79,9.5,-0.00643,0.0,1.15056]
[1778810630811,68.81,81103.16,9.5,-0.00637,0.0,1.14013]
[1778810635846,68.81,81111.64,9.5,-0.00633,0.0,1.13476]
[1778810640883,68.81,81118.82,9.5,-0.0063,0.0,1.13023]
[1778810645918,68.81,81130.36,9.5,-0.00625,0.0,1.12298]
[1778810648477,68.81,81147.42,9.5,-0.00619,0.0,1.11234]
[1778810653560,68.81,81157.49,9.5,-0.00615,0.0,1.1061]
[1778810659009,68.81,81150.68,9.5,-0.00617,0.0,1.11031]
[1778810664044,68.81,81149.77,9.5,-0.00618,0.0,1.11088]
[1778810667500,68.81,81124.85,9.5,-0.00628,0.0,1.12644]
[1778810673569,68.81,81118.52,9.5,-0.0063,0.0,1.12918]
[1778810679149,68.81,81109.4,9.5,-0.00633,0.0,1.13494]
[1778810681716,68.81,81108.4,9.5,-0.00634,0.0,1.13557]
[1778810682249,68.81,81133.0,9.5,-0.00624,0.0,1.1201]
[1778810683186,68.81,81154.94,9.5,-0.00615,0.0,1.10645]
[1778810686207,68.81,81176.47,9.5,-0.00606,0.0,1.0932]
[1778810691243,68.81,81178.65,9.5,-0.00606,0.0,1.09187]
[1778810692606,68.81,81178.65,9.5,-0.00606,0.0,1.09187]
[1778810697284,68.81,81161.28,9.5,-0.00612,0.0,1.10254]
[1778810702319,68.81,81167.81,9.5,-0.0061,0.0,1.09852]
[1778810707354,68.81,81167.6,9.5,-0.0061,0.0,1.09865]
[1778810712389,68.81,81152.58,9.5,-0.00616,0.0,1.10791]
[1778810717424,68.81,81152.48,9.5,-0.00616,0.0,1.10798]
[1778810721452,68.81,81150.57,9.5,-0.00617,0.0,1.10916]
[1778810722459,68.81,81145.92,9.5,-0.00619,0.0,1.11205]
[1778810724475,68.81,81127.53,9.5,-0.00626,0.0,1.12352]
[1778810726488,68.81,81110.76,9.5,-0.00633,0.0,1.13408]
[1778810731523,68.81,81107.02,9.5,-0.00634,0.0,1.1352]
[1778810735552,68.81,81124.98,9.5,-0.00626,0.0,1.12389]
[1778810740587,68.81,81130.38,9.5,-0.00624,0.0,1.12051]
[1778810745622,68.81,81127.12,9.5,-0.00625,0.0,1.12255]
[1778810750657,68.81,81124.86,9.5,-0.00626,0.0,1.12396]
[1778810755693,68.81,81114.68,9.5,-0.0063,0.0,1.13036]
[1778810760728,68.81,81113.07,9.5,-0.00631,0.0,1.13138]
[1778810764756,68.81,81095.6,9.5,-0.00638,0.0,1.14244]
[1778810769793,68.81,81083.39,9.5,-0.00643,0.0,1.15023]
[1778810774828,68.81,81077.32,9.5,-0.00646,0.0,1.15412]
[1778810779863,68.81,81081.17,9.5,-0.00644,0.0,1.15165]
[1778810784898,68.81,81077.73,9.5,-0.00646,0.0,1.15385]
[1778810788927,68.81,81055.4,9.5,-0.00655,0.0,1.16825]
[1778810793962,68.81,81046.47,9.5,-0.00658,0.0,1.17278]
[1778810798997,68.81,81045.19,9.5,-0.00659,0.0,1.17361]
[1778810803030,68.81,81072.24,9.5,-0.00647,0.0,1.15612]
[1778810808065,68.81,81073.39,9.5,-0.00647,0.0,1.15538]
[1778810813113,68.81,81078.98,9.5,-0.00644,0.0,1.1518]
[1778810818136,68.81,81067.52,9.5,-0.00649,0.0,1.15915]
[1778810823171,68.81,81058.71,9.5,-0.00653,0.0,1.16484]
[1778810828206,68.81,81061.08,9.5,-0.00652,0.0,1.16331]
[1778810833242,68.81,81053.45,9.5,-0.00655,0.0,1.16825]
[1778810838276,68.81,81045.4,9.5,-0.00658,0.0,1.17347]
[1778810843313,68.81,81034.46,9.5,-0.00663,0.0,1.18061]
[1778810848347,68.81,81050.2,9.5,-0.00656,0.0,1.17035]
[1778810853382,68.81,81063.97,9.5,-0.0065,0.0,1.16018]
[1778810858417,68.81,81076.5,9.5,-0.00645,0.0,1.15213]
[1778810863453,68.81,81069.37,9.5,-0.00648,0.0,1.1567]
[1778810866474,68.81,81049.47,9.5,-0.00656,0.0,1.16956]
[1778810871804,68.81,81033.9,9.5,-0.00663,0.0,1.1797]
[1778810873783,68.81,81011.59,9.5,-0.00672,0.0,1.19436]
[1778810879565,68.81,81004.4,9.5,-0.00675,0.0,1.19912]
[1778810884600,68.81,81020.1,9.5,-0.00669,0.0,1.18875]
[1778810889635,68.81,81008.06,9.5,-0.00674,0.0,1.1967]
[1778810894957,68.81,81016.25,9.5,-0.0067,0.0,1.19129]
[1778810900085,68.81,81006.82,9.5,-0.00674,0.0,1.19752]
[1778810909784,68.81,81007.55,9.5,-0.00674,0.0,1.19703]
[1778810914819,68.81,81011.94,9.5,-0.00671,0.0,1.19284]
[1778810919854,68.81,81011.71,9.5,-0.00671,0.0,1.19299]
[1778810924889,68.81,81023.93,9.5,-0.00666,0.0,1.18495]
[1778810930931,68.81,81020.95,9.5,-0.00667,0.0,1.18691]
[1778810935966,68.81,81022.08,9.5,-0.00667,0.0,1.18616]
[1778810941001,68.81,81020.13,9.5,-0.00668,0.0,1.18745]
[1778810946040,68.81,81030.96,9.5,-0.00663,0.0,1.18034]
[1778810951075,68.81,81044.06,9.5,-0.00658,0.0,1.1718]
[1778810954094,68.81,81061.6,9.5,-0.0065,0.0,1.16044]
[1778810959129,68.81,81058.9,9.5,-0.00651,0.0,1.16219]
[1778810964164,68.81,81054.45,9.5,-0.00653,0.0,1.16506]
[1778810968934,68.81,81039.81,9.5,-0.00659,0.0,1.17457]
[1778810969502,68.81,81020.25,9.5,-0.00668,0.0,1.18737]
[1778810975241,68.81,81035.08,9.5,-0.00661,0.0,1.17637]
[1778810980314,68.81,81034.07,9.5,-0.00661,0.0,1.17703]
[1778810986319,68.81,81029.86,9.5,-0.00663,0.0,1.17978]
[1778810991354,68.81,81032.72,9.5,-0.00662,0.0,1.17792]
[1778810996389,68.81,81034.31,9.5,-0.00661,0.0,1.17688]
[1778811001760,68.81,81010.17,9.5,-0.00671,0.0,1.19272]
[1778811007358,68.81,80998.56,9.5,-0.00676,0.0,1.20041]
[1778811007558,68.81,80998.56,9.5,-0.00676,0.0,1.20041]
[1778811011690,68.81,80980.78,9.5,-0.00684,0.0,1.21226]
[1778811018546,68.81,80981.71,9.5,-0.00684,0.0,1.21163]
[1778811023584,68.81,80978.31,9.5,-0.00685,0.0,1.21391]
[1778811029100,68.81,80962.3,9.5,-0.00692,0.0,1.22468]
[1778811033965,68.81,80946.4,9.5,-0.00699,0.0,1.23413]
[1778811034801,68.81,80922.58,9.5,-0.00709,0.0,1.25041]
[1778811040894,68.81,80922.64,9.5,-0.00709,0.0,1.25037]
[1778811046581,68.81,80921.22,9.5,-0.0071,0.0,1.25135]
[1778811051833,68.81,80925.94,9.5,-0.00708,0.0,1.2481]
[1778811053143,68.81,80942.87,9.5,-0.007,0.0,1.23653]
[1778811058882,68.81,80937.24,9.5,-0.00703,0.0,1.24037]
[1778811064175,68.81,80931.92,9.5,-0.00705,0.0,1.24401]
[1778811069584,68.81,80918.75,9.5,-0.00711,0.0,1.25305]
[1778811075275,68.81,80908.58,9.5,-0.00716,0.0,1.26006]
[1778811081735,68.81,80912.81,9.5,-0.00714,0.0,1.25714]
[1778811089099,68.81,80917.51,9.5,-0.00712,0.0,1.2539]
[1778811094134,68.81,80920.92,9.5,-0.00709,0.0,1.25022]
[1778811097155,68.81,80942.6,9.5,-0.007,0.0,1.23539]
[1778811102190,68.81,80952.71,9.5,-0.00695,0.0,1.22853]
[1778811107225,68.81,80946.11,9.5,-0.00698,0.0,1.23301]
[1778811113177,68.81,80951.91,9.5,-0.00695,0.0,1.22907]
[1778811122330,68.81,80947.12,9.5,-0.00698,0.0,1.23232]
[1778811127365,68.81,80943.12,9.5,-0.00699,0.0,1.23504]
[1778811132400,68.81,80946.84,9.5,-0.00698,0.0,1.23251]
[1778811137435,68.81,80947.42,9.5,-0.00697,0.0,1.23212]
[1778811143205,68.81,80952.48,9.5,-0.00695,0.0,1.22869]
[1778811152543,68.81,80943.99,9.5,-0.00698,0.0,1.23313]
[1778811156572,68.81,80926.25,9.5,-0.00706,0.0,1.24523]
[1778811160605,68.81,80907.58,9.5,-0.00715,0.0,1.25808]
[1778811165639,68.81,80903.92,9.5,-0.00716,0.0,1.26061]
[1778811170674,68.81,80909.8,9.5,-0.00714,0.0,1.25654]
[1778811175709,68.81,80920.14,9.5,-0.00709,0.0,1.24942]
[1778811180744,68.81,80917.03,9.5,-0.0071,0.0,1.25156]
[1778811185768,68.81,80917.27,9.5,-0.0071,0.0,1.2514]
[1778811190816,68.81,80910.1,9.5,-0.00713,0.0,1.25634]
[1778811195851,68.81,80892.11,9.5,-0.00722,0.0,1.2688]
[1778811200229,68.81,80869.07,9.5,-0.00732,0.0,1.28493]
[1778811205922,68.81,80865.41,9.5,-0.00734,0.0,1.2875]
[1778811210957,68.81,80860.78,9.5,-0.00736,0.0,1.29077]
[1778811215992,68.81,80874.39,9.5,-0.00729,0.0,1.27983]
[1778811221028,68.81,80882.86,9.5,-0.00725,0.0,1.27391]
[1778811226063,68.81,80882.94,9.5,-0.00725,0.0,1.27385]
[1778811230091,68.81,80901.05,9.5,-0.00717,0.0,1.26125]
[1778811235126,68.81,80907.69,9.5,-0.00714,0.0,1.25666]
[1778811240161,68.81,80902.27,9.5,-0.00716,0.0,1.26041]
[1778811245196,68.81,80902.04,9.5,-0.00716,0.0,1.26057]
[1778811250231,68.81,80907.9,9.5,-0.00714,0.0,1.25652]
[1778811255266,68.81,80919.14,9.5,-0.00709,0.0,1.24878]
[1778811260302,68.81,80918.08,9.5,-0.00709,0.0,1.2495]
[1778811265337,68.81,80916.82,9.5,-0.0071,0.0,1.25037]
[1778811270372,68.81,80901.46,9.5,-0.00717,0.0,1.26097]
[1778811275407,68.81,80911.75,9.5,-0.00711,0.0,1.25252]
[1778811280442,68.81,80909.7,9.5,-0.00712,0.0,1.25394]
[1778811285477,68.81,80912.92,9.5,-0.00711,0.0,1.25172]
[1778811290512,68.81,80915.62,9.5,-0.00709,0.0,1.24986]
[1778811295547,68.81,80927.77,9.5,-0.00704,0.0,1.24153]
[1778811300582,68.81,80926.85,9.5,-0.00704,0.0,1.24216]
[1778811305617,68.81,80913.02,9.5,-0.00711,0.0,1.25165]
[1778811308639,68.81,80886.63,9.5,-0.00723,0.0,1.26993]
[1778811313674,68.81,80889.82,9.5,-0.00721,0.0,1.2677]
[1778811319127,68.81,80902.47,9.5,-0.00715,0.0,1.25893]
[1778811323751,68.81,80925.47,9.5,-0.00705,0.0,1.24311]
[1778811325840,68.81,80942.73,9.5,-0.00697,0.0,1.23134]
[1778811331819,68.81,80947.79,9.5,-0.00694,0.0,1.2266]
[1778811336854,68.81,80951.33,9.5,-0.00693,0.0,1.2242]
[1778811341893,68.81,80941.44,9.5,-0.00697,0.0,1.2309]
[1778811346934,68.81,80936.77,9.5,-0.00699,0.0,1.23407]
[1778811351974,68.81,80945.36,9.5,-0.00695,0.0,1.22824]
[1778811357009,68.81,80956.56,9.5,-0.0069,0.0,1.22068]
[1778811362044,68.81,80969.79,9.5,-0.00685,0.0,1.21179]
[1778811367079,68.81,80985.13,9.5,-0.00678,0.0,1.20155]
[1778811372115,68.81,80986.7,9.5,-0.00677,0.0,1.20051]
[1778811377157,68.81,80989.83,9.5,-0.00676,0.0,1.19843]
[1778811382191,68.81,81000.53,9.5,-0.00671,0.0,1.19135]
[1778811387226,68.81,81002.71,9.5,-0.0067,0.0,1.18991]
[1778811392261,68.81,81010.44,9.5,-0.00666,0.0,1.18354]
[1778811397296,68.81,81011.16,9.5,-0.00666,0.0,1.18307]
[1778811402331,68.81,81015.97,9.5,-0.00664,0.0,1.17992]
[1778811406370,68.81,80987.95,9.5,-0.00676,0.0,1.19838]
[1778811408376,68.81,80970.15,9.5,-0.00684,0.0,1.21024]
[1778811413412,68.81,80964.49,9.5,-0.00686,0.0,1.21403]
[1778811418447,68.81,80964.08,9.5,-0.00686,0.0,1.21431]
[1778811423490,68.81,80944.86,9.5,-0.00695,0.0,1.22726]
[1778811424491,68.81,80928.03,9.5,-0.00702,0.0,1.2387]
[1778811426507,68.81,80910.59,9.5,-0.0071,0.0,1.25065]
[1778811431542,68.81,80908.09,9.5,-0.00711,0.0,1.25237]
[1778811436577,68.81,80907.15,9.5,-0.00712,0.0,1.25302]
[1778811441656,68.81,80915.85,9.5,-0.00708,0.0,1.24704]
[1778811446767,68.81,80928.85,9.5,-0.00702,0.0,1.23814]
[1778811452694,68.81,80932.46,9.5,-0.007,0.0,1.23436]
[1778811454831,68.81,80932.46,9.5,-0.007,0.0,1.23436]
[1778811455592,68.81,80930.68,9.5,-0.00701,0.0,1.23557]
[1778811455603,68.81,80873.5,9.5,-0.00727,0.0,1.27504]
[1778811456174,68.81,80873.5,9.5,-0.00727,0.0,1.27504]
[1778811456472,68.81,80873.5,9.5,-0.00727,0.0,1.27504]
[1778811457249,68.81,80860.41,9.5,-0.00733,0.0,1.28422]
[1778811457687,68.81,80857.24,9.5,-0.00734,0.0,1.28645]
[1778811459198,68.81,80864.08,9.5,-0.00731,0.0,1.28164]
[1778811460703,68.81,80865.02,9.5,-0.0073,0.0,1.28098]
[1778811464723,68.81,80862.63,9.5,-0.00732,0.0,1.28266]
[1778811465025,68.81,80862.63,9.5,-0.00732,0.0,1.28266]
[1778811465115,68.81,80865.73,9.5,-0.0073,0.0,1.28048]
[1778811470828,68.81,80878.74,9.5,-0.00724,0.0,1.27138]
[1778811475863,68.81,80874.44,9.5,-0.00726,0.0,1.27438]
[1778811480901,68.81,80884.87,9.5,-0.00721,0.0,1.26711]
[1778811486653,68.81,80896.52,9.5,-0.00716,0.0,1.25902]
[1778811491982,68.81,80905.71,9.5,-0.00712,0.0,1.25268]
[1778811497020,68.81,80921.66,9.5,-0.00705,0.0,1.24173]
[1778811502055,68.81,80928.79,9.5,-0.00701,0.0,1.23686]
[1778811507090,68.81,80910.49,9.5,-0.0071,0.0,1.24939]
[1778811512125,68.81,80918.33,9.5,-0.00705,0.0,1.24268]
[1778811517160,68.81,80921.06,9.5,-0.00704,0.0,1.24081]
[1778811522195,68.81,80921.67,9.5,-0.00704,0.0,1.24039]
[1778811527230,68.81,80930.82,9.5,-0.007,0.0,1.23415]
[1778811532267,68.81,80919.8,9.5,-0.00705,0.0,1.24167]
[1778811533184,68.81,80919.8,9.5,-0.00705,0.0,1.24167]
[1778811538309,68.81,80920.25,9.5,-0.00704,0.0,1.24136]
[1778811543344,68.81,80919.99,9.5,-0.00705,0.0,1.24154]
[1778811548379,68.81,80920.7,9.5,-0.00704,0.0,1.24106]
[1778811553414,68.81,80918.82,9.5,-0.00705,0.0,1.24234]
[1778811557442,68.81,80935.8,9.5,-0.00697,0.0,1.23077]
[1778811562477,68.81,80924.52,9.5,-0.00703,0.0,1.23845]
[1778811567512,68.81,80922.04,9.5,-0.00704,0.0,1.24014]
[1778811572547,68.81,80924.39,9.5,-0.00702,0.0,1.23721]
[1778811577582,68.81,80933.58,9.5,-0.00698,0.0,1.23095]
[1778811582617,68.81,80948.93,9.5,-0.00691,0.0,1.22057]
[1778811587652,68.81,80946.2,9.5,-0.00692,0.0,1.22241]
[1778811592687,68.81,80942.78,9.5,-0.00694,0.0,1.22472]
[1778811597722,68.81,80938.8,9.5,-0.00695,0.0,1.22741]
[1778811602758,68.81,80945.54,9.5,-0.00692,0.0,1.22286]
[1778811607793,68.81,80939.3,9.5,-0.00695,0.0,1.22708]
[1778811612830,68.81,80931.27,9.5,-0.00699,0.0,1.23252]
[1778811617865,68.81,80925.94,9.5,-0.00701,0.0,1.23615]
[1778811622900,68.81,80913.3,9.5,-0.00707,0.0,1.24479]
[1778811627936,68.81,80923.03,9.5,-0.00702,0.0,1.23814]
[1778811632972,68.81,80921.69,9.5,-0.00702,0.0,1.23772]
[1778811638006,68.81,80922.35,9.5,-0.00702,0.0,1.23727]
[1778811643041,68.81,80922.29,9.5,-0.00702,0.0,1.23732]
[1778811648080,68.81,80925.07,9.5,-0.00701,0.0,1.23542]
[1778811653115,68.81,80930.81,9.5,-0.00698,0.0,1.23151]
[1778811658150,68.81,80929.55,9.5,-0.00699,0.0,1.23237]
[1778811663185,68.81,80921.11,9.5,-0.00703,0.0,1.23812]
[1778811668220,68.81,80921.85,9.5,-0.00702,0.0,1.23762]
[1778811673255,68.81,80921.04,9.5,-0.00703,0.0,1.23817]
[1778811678290,68.81,80921.63,9.5,-0.00702,0.0,1.23777]
[1778811683325,68.81,80913.43,9.5,-0.00706,0.0,1.24337]
[1778811688366,68.81,80917.31,9.5,-0.00704,0.0,1.24072]
[1778811693402,68.81,80913.13,9.5,-0.00705,0.0,1.24225]
[1778811698897,68.81,80910.01,9.5,-0.00707,0.0,1.24438]
[1778811708507,68.81,80909.79,9.5,-0.00707,0.0,1.24453]
[1778811713542,68.81,80906.48,9.5,-0.00708,0.0,1.24681]
[1778811718577,68.81,80907.15,9.5,-0.00708,0.0,1.24635]
[1778811723614,68.81,80912.97,9.5,-0.00706,0.0,1.24236]
[1778811728649,68.81,80907.31,9.5,-0.00708,0.0,1.24624]
[1778811733684,68.81,80925.28,9.5,-0.007,0.0,1.23395]
[1778811738719,68.81,80934.01,9.5,-0.00696,0.0,1.22802]
[1778811743757,68.81,80934.07,9.5,-0.00696,0.0,1.22798]
[1778811749802,68.81,80939.35,9.5,-0.00694,0.0,1.22441]
[1778811754837,68.81,80939.78,9.5,-0.00693,0.0,1.2228]
[1778811759872,68.81,80943.32,9.5,-0.00691,0.0,1.22041]
[1778811764908,68.81,80949.42,9.5,-0.00689,0.0,1.2163]
[1778811769943,68.81,80960.84,9.5,-0.00684,0.0,1.20864]
[1778811774982,68.81,80957.08,9.5,-0.00685,0.0,1.21116]
[1778811780022,68.81,80952.53,9.5,-0.00687,0.0,1.21421]
[1778811785057,68.81,80953.1,9.5,-0.00687,0.0,1.21383]
[1778811790101,68.81,80946.39,9.5,-0.0069,0.0,1.21834]
[1778811795136,68.81,80935.18,9.5,-0.00695,0.0,1.22591]
[1778811800171,68.81,80938.25,9.5,-0.00694,0.0,1.22383]
[1778811805206,68.81,80937.71,9.5,-0.00694,0.0,1.2242]
[1778811810241,68.81,80937.96,9.5,-0.00694,0.0,1.22403]
[1778811815276,68.81,80942.28,9.5,-0.00691,0.0,1.2198]
[1778811820311,68.81,80943.65,9.5,-0.0069,0.0,1.21887]
[1778811825351,68.81,80956.57,9.5,-0.00685,0.0,1.21019]
[1778811830386,68.81,80963.63,9.5,-0.00682,0.0,1.20547]
[1778811835421,68.81,80967.05,9.5,-0.0068,0.0,1.20319]
[1778811840456,68.81,80970.07,9.5,-0.00679,0.0,1.20118]
[1778811845491,68.81,80970.91,9.5,-0.00678,0.0,1.20062]
[1778811851533,68.81,80968.45,9.5,-0.0068,0.0,1.20226]
[1778811856568,68.81,80968.92,9.5,-0.00679,0.0,1.20195]
[1778811861603,68.81,80965.41,9.5,-0.00681,0.0,1.20429]
[1778811866638,68.81,80951.63,9.5,-0.00687,0.0,1.21351]
[1778811871673,68.81,80948.97,9.5,-0.00687,0.0,1.21398]
[1778811876708,68.81,80942.82,9.5,-0.0069,0.0,1.21812]
[1778811881743,68.81,80946.71,9.5,-0.00688,0.0,1.2155]
[1778811886789,68.81,80948.07,9.5,-0.00688,0.0,1.21459]
[1778811891822,68.81,80957.45,9.5,-0.00684,0.0,1.2083]
[1778811896859,68.81,80965.92,9.5,-0.0068,0.0,1.20265]
[1778811901894,68.81,80965.03,9.5,-0.0068,0.0,1.20324]
[1778811904916,68.81,80936.85,9.5,-0.00693,0.0,1.22215]
[1778811909951,68.81,80924.12,9.5,-0.00698,0.0,1.23077]
[1778811915224,68.81,80915.36,9.5,-0.00702,0.0,1.23674]
[1778811922035,68.81,80915.68,9.5,-0.00702,0.0,1.23652]
[1778811927070,68.81,80920.51,9.5,-0.007,0.0,1.23323]
[1778811932105,68.81,80928.41,9.5,-0.00696,0.0,1.22654]
[1778811937140,68.81,80932.12,9.5,-0.00694,0.0,1.22403]
[1778811942175,68.81,80941.59,9.5,-0.0069,0.0,1.21764]
[1778811947210,68.81,80944.13,9.5,-0.00689,0.0,1.21593]
[1778811952440,68.81,80945.54,9.5,-0.00688,0.0,1.21498]
[1778811957285,68.81,80916.54,9.5,-0.00701,0.0,1.23461]
[1778811959809,68.81,80899.9,9.5,-0.00709,0.0,1.24599]
[1778811966349,68.81,80899.05,9.5,-0.00709,0.0,1.24657]
[1778811971384,68.81,80896.13,9.5,-0.0071,0.0,1.24858]
[1778811976420,68.81,80898.53,9.5,-0.00709,0.0,1.24693]
[1778811981455,68.81,80895.96,9.5,-0.0071,0.0,1.2487]
[1778811986490,68.81,80900.73,9.5,-0.00708,0.0,1.24542]
[1778811991776,68.81,80898.78,9.5,-0.00709,0.0,1.24676]
[1778811992537,68.81,80919.87,9.5,-0.00699,0.0,1.23101]
[1778811997572,68.81,80933.82,9.5,-0.00693,0.0,1.22156]
[1778812002607,68.81,80938.44,9.5,-0.00691,0.0,1.21844]
[1778812007644,68.81,80937.61,9.5,-0.00691,0.0,1.219]
[1778812012679,68.81,80941.75,9.5,-0.00689,0.0,1.21622]
[1778812017714,68.81,80941.02,9.5,-0.00689,0.0,1.21671]
[1778812022750,68.81,80939.17,9.5,-0.0069,0.0,1.21795]
[1778812027788,68.81,80929.03,9.5,-0.00695,0.0,1.2248]
[1778812033032,68.81,80933.27,9.5,-0.00693,0.0,1.22193]
[1778812038867,68.81,80936.13,9.5,-0.00692,0.0,1.22]
[1778812043902,68.81,80935.21,9.5,-0.00692,0.0,1.22062]
[1778812048940,68.81,80930.66,9.5,-0.00694,0.0,1.2237]
[1778812054982,68.81,80927.72,9.5,-0.00695,0.0,1.22437]
[1778812062031,68.81,80928.65,9.5,-0.00694,0.0,1.22374]
[1778812067066,68.81,80934.35,9.5,-0.00692,0.0,1.21989]
[1778812072101,68.81,80938.76,9.5,-0.0069,0.0,1.21692]
[1778812078143,68.81,80937.7,9.5,-0.0069,0.0,1.21763]
[1778812083178,68.81,80929.1,9.5,-0.00694,0.0,1.22343]
[1778812088213,68.81,80926.86,9.5,-0.00695,0.0,1.22495]
[1778812093248,68.81,80924.3,9.5,-0.00696,0.0,1.22668]
[1778812098283,68.81,80909.84,9.5,-0.00703,0.0,1.23652]
[1778812103318,68.81,80907.27,9.5,-0.00704,0.0,1.23828]
[1778812108353,68.81,80907.19,9.5,-0.00704,0.0,1.23833]
[1778812113388,68.81,80910.27,9.5,-0.00702,0.0,1.2349]
[1778812118424,68.81,80909.89,9.5,-0.00702,0.0,1.23516]
[1778812123465,68.81,80906.22,9.5,-0.00703,0.0,1.23766]
[1778812128500,68.81,80906.0,9.5,-0.00704,0.0,1.23781]
[1778812133535,68.81,80904.28,9.5,-0.00704,0.0,1.23899]
[1778812138575,68.81,80902.56,9.5,-0.00705,0.0,1.24017]
[1778812143615,68.81,80888.13,9.5,-0.00712,0.0,1.25007]
[1778812148648,68.81,80884.32,9.5,-0.00713,0.0,1.2527]
[1778812153683,68.81,80873.21,9.5,-0.00718,0.0,1.26039]
[1778812158718,68.81,80887.63,9.5,-0.00712,0.0,1.25042]
[1778812163753,68.81,80879.6,9.5,-0.00716,0.0,1.25596]
[1778812168788,68.81,80886.44,9.5,-0.00712,0.0,1.25124]
[1778812173823,68.81,80889.87,9.5,-0.0071,0.0,1.24754]
[1778812178858,68.81,80902.11,9.5,-0.00705,0.0,1.23914]
[1778812183896,68.81,80895.21,9.5,-0.00708,0.0,1.24387]
[1778812188931,68.81,80890.53,9.5,-0.0071,0.0,1.24708]
[1778812193966,68.81,80889.87,9.5,-0.0071,0.0,1.24754]
[1778812199001,68.81,80895.5,9.5,-0.00708,0.0,1.24367]
[1778812204038,68.81,80890.43,9.5,-0.0071,0.0,1.24715]
[1778812209090,68.81,80887.21,9.5,-0.00711,0.0,1.24937]
[1778812214126,68.81,80873.47,9.5,-0.00718,0.0,1.25886]
[1778812219160,68.81,80858.31,9.5,-0.00725,0.0,1.26941]
[1778812223188,68.81,80879.56,9.5,-0.00715,0.0,1.25465]
[1778812228223,68.81,80879.69,9.5,-0.00715,0.0,1.25456]
[1778812230029,68.81,80878.53,9.5,-0.00715,0.0,1.25536]
[1778812235272,68.81,80869.19,9.5,-0.00719,0.0,1.26049]
[1778812240152,68.81,80874.07,9.5,-0.00717,0.0,1.2571]
[1778812245342,68.81,80874.74,9.5,-0.00716,0.0,1.25664]
[1778812250377,68.81,80873.78,9.5,-0.00717,0.0,1.2573]
[1778812255412,68.81,80874.5,9.5,-0.00716,0.0,1.2568]
[1778812260447,68.81,80870.48,9.5,-0.00718,0.0,1.25959]
[1778812265483,68.81,80867.5,9.5,-0.0072,0.0,1.26166]
[1778812270523,68.81,80867.23,9.5,-0.0072,0.0,1.26185]
[1778812275558,68.81,80866.78,9.5,-0.0072,0.0,1.26216]
[1778812277573,68.81,80867.61,9.5,-0.0072,0.0,1.26158]
[1778812280593,68.81,80867.1,9.5,-0.0072,0.0,1.26194]
[1778812285628,68.81,80866.85,9.5,-0.0072,0.0,1.26211]
[1778812290663,68.81,80857.4,9.5,-0.00724,0.0,1.26869]
[1778812295698,68.81,80857.85,9.5,-0.00723,0.0,1.26702]
[1778812301741,68.81,80856.31,9.5,-0.00724,0.0,1.2681]
[1778812306776,68.81,80847.43,9.5,-0.00728,0.0,1.27431]
[1778812311810,68.81,80838.3,9.5,-0.00732,0.0,1.28072]
[1778812316845,68.81,80843.47,9.5,-0.0073,0.0,1.27708]
[1778812321880,68.81,80845.28,9.5,-0.00729,0.0,1.27581]
[1778812326915,68.81,80856.53,9.5,-0.00724,0.0,1.26794]
[1778812331953,68.81,80855.38,9.5,-0.00724,0.0,1.26875]
[1778812336989,68.81,80842.93,9.5,-0.0073,0.0,1.27746]
[1778812342029,68.81,80834.33,9.5,-0.00734,0.0,1.28351]
[1778812345566,68.81,80811.44,9.5,-0.00745,0.0,1.29973]
[1778812347086,68.81,80792.85,9.5,-0.00754,0.0,1.31303]
[1778812349099,68.81,80774.67,9.5,-0.00763,0.0,1.32615]
[1778812354136,68.81,80793.24,9.5,-0.00753,0.0,1.31137]
[1778812359171,68.81,80790.27,9.5,-0.00754,0.0,1.3135]
[1778812364206,68.81,80782.09,9.5,-0.00758,0.0,1.31939]
[1778812369241,68.81,80780.5,9.5,-0.00759,0.0,1.32054]
[1778812374276,68.81,80783.4,9.5,-0.00758,0.0,1.31845]
[1778812379311,68.81,80789.08,9.5,-0.00755,0.0,1.31436]
[1778812384349,68.81,80793.52,9.5,-0.00753,0.0,1.31117]
[1778812389384,68.81,80798.14,9.5,-0.00751,0.0,1.30785]
[1778812394421,68.81,80796.52,9.5,-0.00751,0.0,1.30901]
[1778812399456,68.81,80796.51,9.5,-0.00751,0.0,1.30902]
[1778812404491,68.81,80796.08,9.5,-0.00752,0.0,1.30933]
[1778812409526,68.81,80798.02,9.5,-0.00751,0.0,1.30794]
[1778812414561,68.81,80789.02,9.5,-0.00754,0.0,1.31301]
[1778812419596,68.81,80796.42,9.5,-0.00751,0.0,1.3077]
[1778812424631,68.81,80790.32,9.5,-0.00753,0.0,1.31208]
[1778812427652,68.81,80764.04,9.5,-0.00766,0.0,1.33107]
[1778812432689,68.81,80754.75,9.5,-0.00771,0.0,1.33784]
[1778812437724,68.81,80767.88,9.5,-0.00764,0.0,1.32828]
[1778812442842,68.81,80756.5,9.5,-0.0077,0.0,1.33656]
[1778812448802,68.81,80756.21,9.5,-0.0077,0.0,1.33678]
[1778812453859,68.81,80745.13,9.5,-0.00775,0.0,1.34488]
[1778812459519,68.81,80743.49,9.5,-0.00776,0.0,1.34609]
[1778812464938,68.81,80734.54,9.5,-0.00781,0.0,1.35267]
[1778812469973,68.81,80746.19,9.5,-0.00775,0.0,1.3441]
[1778812475009,68.81,80758.13,9.5,-0.00768,0.0,1.33397]
[1778812478029,68.81,80775.81,9.5,-0.0076,0.0,1.32114]
[1778812483064,68.81,80777.35,9.5,-0.00759,0.0,1.32003]
[1778812488099,68.81,80778.27,9.5,-0.00759,0.0,1.31937]
[1778812493134,68.81,80782.71,9.5,-0.00756,0.0,1.31616]
[1778812498173,68.81,80781.58,9.5,-0.00757,0.0,1.31698]
[1778812503207,68.81,80776.36,9.5,-0.00759,0.0,1.32074]
[1778812508242,68.81,80778.27,9.5,-0.00759,0.0,1.31937]
[1778812509908,68.81,80778.38,9.5,-0.00758,0.0,1.31929]
[1778812510262,68.81,80779.42,9.5,-0.00758,0.0,1.31854]
[1778812514597,68.81,80778.25,9.5,-0.00759,0.0,1.31959]
[1778812518290,68.81,80799.82,9.5,-0.00749,0.0,1.3044]
[1778812520024,68.81,80822.18,9.5,-0.00738,0.0,1.28871]
[1778812526373,68.82,80825.47,9.5,-0.00737,0.0,1.28729]
[1778812531408,68.83,80821.58,9.5,-0.00739,0.0,1.28929]
[1778812536443,68.83,80821.96,9.5,-0.00739,0.0,1.28963]
[1778812539559,68.84,80836.88,9.5,-0.00732,0.0,1.27935]
[1778812542501,68.84,80842.58,9.5,-0.0073,0.0,1.27578]
[1778812547521,68.85,80860.0,9.5,-0.00722,0.0,1.26451]
[1778812552555,68.86,80866.77,9.5,-0.0072,0.0,1.26064]
[1778812557590,68.86,80861.95,9.5,-0.00722,0.0,1.26482]
[1778812562625,68.87,80858.41,9.5,-0.00724,0.0,1.26811]
[1778812567660,68.88,80851.08,9.5,-0.00728,0.0,1.274]
[1778812572697,68.88,80840.02,9.5,-0.00734,0.0,1.28248]
[1778812577732,68.89,80835.25,9.5,-0.00737,0.0,1.28647]
[1778812582767,68.9,80843.52,9.5,-0.00733,0.0,1.28135]
[1778812587802,68.9,80848.49,9.5,-0.00731,0.0,1.27851]
[1778812592837,68.91,80849.46,9.5,-0.00731,0.0,1.27713]
[1778812597873,68.91,80852.19,9.5,-0.0073,0.0,1.27588]
[1778812602908,68.92,80847.19,9.5,-0.00732,0.0,1.28003]
[1778812607943,68.93,80843.08,9.5,-0.00735,0.0,1.28353]
[1778812612978,68.93,80842.4,9.5,-0.00735,0.0,1.2846]
[1778812618013,68.94,80836.38,9.5,-0.00739,0.0,1.28942]
[1778812623049,68.94,80832.83,9.5,-0.00741,0.0,1.29246]
[1778812623898,68.94,80832.83,9.5,-0.00741,0.0,1.29246]
[1778812624056,68.94,80832.63,9.5,-0.00741,0.0,1.2927]
[1778812629091,68.97,80836.36,9.5,-0.00741,0.0,1.2928]
[1778812634126,68.99,80844.99,9.5,-0.00739,0.0,1.28945]
[1778812639161,69.02,80845.24,9.5,-0.0074,0.0,1.29201]
[1778812644197,69.04,80847.14,9.5,-0.00741,0.0,1.29338]
[1778812649232,69.07,80848.83,9.5,-0.00742,0.0,1.29489]
[1778812653261,69.09,80866.05,9.5,-0.00735,0.0,1.28353]
[1778812658295,69.11,80866.54,9.5,-0.00736,0.0,1.28597]
[1778812663330,69.14,80867.69,9.5,-0.00737,0.0,1.28792]
[1778812668365,69.16,80871.7,9.5,-0.00737,0.0,1.28785]
[1778812673400,69.19,80884.75,9.5,-0.00733,0.0,1.28146]
[1778812678435,69.22,80884.25,9.5,-0.00735,0.0,1.28461]
[1778812678955,69.22,80884.25,9.5,-0.00735,0.0,1.28461]
[1778812679442,69.22,80884.58,9.5,-0.00735,0.0,1.28493]
[1778812684477,69.23,80884.21,9.5,-0.00736,0.0,1.28649]
[1778812689512,69.25,80884.67,9.5,-0.00737,0.0,1.28746]
[1778812690004,69.25,80884.67,9.5,-0.00737,0.0,1.28746]
[1778812690519,69.25,80885.08,9.5,-0.00737,0.0,1.28743]
[1778812695554,69.27,80887.48,9.5,-0.00738,0.0,1.28852]
[1778812700591,69.3,80890.96,9.5,-0.00738,0.0,1.28885]
[1778812705626,69.41,80889.31,9.5,-0.00747,0.0,1.30249]
[1778812706369,69.41,80889.31,9.5,-0.00747,0.0,1.30249]
[1778812706635,69.41,80889.31,9.5,-0.00747,0.0,1.30249]
[1778812715696,69.46,80887.49,9.5,-0.0075,0.0,1.30763]
[1778812720731,69.49,80888.15,9.5,-0.00752,0.0,1.30976]
[1778812725766,69.51,80891.12,9.5,-0.00752,0.0,1.31022]
[1778812730801,69.53,80901.67,9.5,-0.00749,0.0,1.30534]
[1778812735836,69.56,80918.37,9.5,-0.00742,0.0,1.29618]
[1778812736336,69.56,80918.37,9.5,-0.00742,0.0,1.29618]
[1778812738740,69.57,80932.63,9.5,-0.00737,0.0,1.28724]
[1778812740009,69.57,80933.92,9.5,-0.00736,0.0,1.28688]
[1778812744827,69.6,80932.49,9.5,-0.00739,0.0,1.29064]
[1778812744899,69.6,80932.2,9.5,-0.00739,0.0,1.29138]
[1778812749934,69.62,80923.96,9.5,-0.00744,0.0,1.29891]
[1778812755067,69.63,80914.15,9.5,-0.0075,0.0,1.30694]
[1778812755976,69.63,80914.55,9.5,-0.0075,0.0,1.30717]
[1778812761012,69.66,80903.75,9.5,-0.00756,0.0,1.31738]
[1778812766047,69.68,80894.9,9.5,-0.00762,0.0,1.32616]
[1778812771082,69.7,80895.71,9.5,-0.00763,0.0,1.3266]
[1778812776117,69.72,80897.6,9.5,-0.00763,0.0,1.32768]
[1778812781152,69.75,80898.26,9.5,-0.00765,0.0,1.32963]
[1778812786457,69.76,80898.13,9.5,-0.00766,0.0,1.33166]
[1778812788201,69.78,80879.53,9.5,-0.00776,0.0,1.34648]
[1778812793236,69.8,80870.2,9.5,-0.00782,0.0,1.35551]
[1778812798271,69.82,80870.43,9.5,-0.00783,0.0,1.35755]
[1778812803306,69.84,80876.4,9.5,-0.00782,0.0,1.35541]
[1778812808341,69.86,80884.9,9.5,-0.00779,0.0,1.35148]
[1778812813376,69.88,80885.56,9.5,-0.0078,0.0,1.35324]
[1778812818414,69.9,80894.12,9.5,-0.00778,0.0,1.34927]
[1778812823447,69.92,80901.98,9.5,-0.00775,0.0,1.34585]
[1778812828482,69.94,80904.44,9.5,-0.00775,0.0,1.34635]
[1778812833517,69.96,80902.36,9.5,-0.00777,0.0,1.34868]
[1778812838552,69.98,80904.56,9.5,-0.00778,0.0,1.34932]
[1778812843587,70.0,80906.47,9.5,-0.00778,0.0,1.35017]
[1778812848622,70.02,80902.56,9.5,-0.00781,0.0,1.3552]
[1778812853657,70.04,80903.02,9.5,-0.00783,0.0,1.35705]
[1778812858692,70.06,80903.81,9.5,-0.00784,0.0,1.35864]
[1778812863727,70.08,80904.19,9.5,-0.00785,0.0,1.36052]
[1778812868765,70.1,80911.63,9.5,-0.00783,0.0,1.35727]
[1778812873800,70.12,80908.2,9.5,-0.00786,0.0,1.36192]
[1778812878835,70.14,80908.41,9.5,-0.00787,0.0,1.36388]
[1778812883870,70.16,80904.22,9.5,-0.0079,0.0,1.369]
[1778812888905,70.17,80898.83,9.5,-0.00794,0.0,1.375]
[1778812893940,70.19,80911.28,9.5,-0.00789,0.0,1.36649]
[1778812898976,70.21,80911.51,9.5,-0.0079,0.0,1.36837]
[1778812904013,70.23,80912.24,9.5,-0.00791,0.0,1.36987]
[1778812909048,70.25,80917.07,9.5,-0.0079,0.0,1.36835]
[1778812914083,70.26,80919.46,9.5,-0.0079,0.0,1.36862]
[1778812919118,70.29,80923.27,9.5,-0.0079,0.0,1.36824]
[1778812924153,70.3,80922.56,9.5,-0.00792,0.0,1.37072]
[1778812929188,70.32,80919.05,9.5,-0.00795,0.0,1.37521]
[1778812935230,70.34,80916.77,9.5,-0.00797,0.0,1.37913]
[1778812940265,70.36,80907.96,9.5,-0.00803,0.0,1.38742]
[1778812945606,70.37,80900.14,9.5,-0.00807,0.0,1.39459]
[1778812945667,70.37,80899.48,9.5,-0.00808,0.0,1.39543]
[1778812946695,70.37,80899.48,9.5,-0.00808,0.0,1.39543]
[1778812946728,70.37,80898.76,9.5,-0.00808,0.0,1.39596]
[1778812952352,70.39,80901.41,9.5,-0.00808,0.0,1.39463]
[1778812957387,70.41,80900.83,9.5,-0.00809,0.0,1.39679]
[1778812962422,70.42,80902.12,9.5,-0.0081,0.0,1.39757]
[1778812967458,70.44,80916.61,9.5,-0.00804,0.0,1.38865]
[1778812972495,70.46,80916.77,9.5,-0.00805,0.0,1.39032]
[1778812977528,70.47,80917.68,9.5,-0.00805,0.0,1.39142]
[1778812982563,70.49,80917.14,9.5,-0.00807,0.0,1.39357]
[1778812987598,70.5,80918.23,9.5,-0.00807,0.0,1.39449]
[1778812992634,70.52,80919.79,9.5,-0.00808,0.0,1.39505]
[1778812996127,70.52,80919.72,9.5,-0.00808,0.0,1.39578]
[1778813001697,70.54,80925.95,9.5,-0.00807,0.0,1.39358]
[1778813002742,70.54,80925.95,9.5,-0.00807,0.0,1.39358]
[1778813002981,70.54,80925.95,9.5,-0.00807,0.0,1.39358]
[1778813003521,70.55,80939.89,9.5,-0.008,0.0,1.3837]
[1778813005309,70.55,80946.89,9.5,-0.00797,0.0,1.37894]
[1778813008324,70.56,80940.14,9.5,-0.00801,0.0,1.38532]
[1778813013821,70.58,80948.88,9.5,-0.00797,0.0,1.37973]
[1778813018843,70.6,80950.15,9.5,-0.00798,0.0,1.38031]
[1778813019768,70.6,80949.6,9.5,-0.00798,0.0,1.38109]
[1778813024898,70.62,80954.29,9.5,-0.00798,0.0,1.37994]
[1778813027038,70.63,80954.97,9.5,-0.00797,0.0,1.37983]
[1778813027248,70.63,80954.97,9.5,-0.00797,0.0,1.37983]
[1778813027344,70.63,80983.68,9.5,-0.00784,0.0,1.35941]
[1778813027574,70.63,80983.68,9.5,-0.00784,0.0,1.35941]
[1778813027922,70.63,81002.45,9.5,-0.00775,0.0,1.34637]
[1778813028538,70.63,81002.45,9.5,-0.00775,0.0,1.34637]
[1778813029168,70.63,81002.45,9.5,-0.00775,0.0,1.34637]
[1778813029203,70.63,81006.49,9.5,-0.00773,0.0,1.34348]
[1778813029624,70.63,81006.49,9.5,-0.00773,0.0,1.34348]
[1778813029936,70.64,81008.04,9.5,-0.00773,0.0,1.34282]
[1778813032963,70.64,81034.17,9.5,-0.0076,0.0,1.32432]
[1778813038219,70.64,81032.4,9.5,-0.00761,0.0,1.32565]
[1778813044128,70.64,81043.08,9.5,-0.00756,0.0,1.31834]
[1778813045717,70.64,81070.27,9.5,-0.00744,0.0,1.29947]
[1778813051101,70.67,81095.42,9.5,-0.00734,0.0,1.28564]
[1778813056138,70.68,81094.98,9.5,-0.00735,0.0,1.2864]
[1778813061173,70.7,81088.14,9.5,-0.00739,0.0,1.29316]
[1778813063631,70.7,81084.29,9.5,-0.00742,0.0,1.29665]
[1778813064195,70.7,81091.96,9.5,-0.00738,0.0,1.29144]
[1778813064556,70.7,81091.96,9.5,-0.00738,0.0,1.29144]
[1778813065211,70.7,81091.96,9.5,-0.00738,0.0,1.29144]
[1778813069656,70.71,81101.56,9.5,-0.00734,0.0,1.28492]
[1778813070236,70.71,81103.51,9.5,-0.00733,0.0,1.28359]
[1778813074069,70.72,81109.6,9.5,-0.0073,0.0,1.27914]
[1778813074266,70.72,81107.49,9.5,-0.00731,0.0,1.28068]
[1778813076283,70.72,81090.72,9.5,-0.00739,0.0,1.29218]
[1778813078394,70.72,81071.6,9.5,-0.00748,0.0,1.30541]
[1778813079492,70.72,81069.04,9.5,-0.00749,0.0,1.30719]
[1778813080311,70.72,81069.76,9.5,-0.00749,0.0,1.30673]
[1778813085346,70.72,81068.29,9.5,-0.00749,0.0,1.30799]
[1778813085570,70.72,81068.29,9.5,-0.00749,0.0,1.30799]
[1778813085994,70.72,81068.29,9.5,-0.00749,0.0,1.30799]
[1778813093041,70.72,81077.36,9.5,-0.00745,0.0,1.30201]
[1778813093402,70.72,81077.17,9.5,-0.00745,0.0,1.30214]
[1778813096978,70.72,81071.8,9.5,-0.00748,0.0,1.30587]
[1778813097430,70.72,81071.25,9.5,-0.00748,0.0,1.3063]
[1778813100469,70.72,81078.39,9.5,-0.00745,0.0,1.30145]
[1778813101458,70.72,81091.45,9.5,-0.00739,0.0,1.29249]
[1778813102442,70.72,81091.45,9.5,-0.00739,0.0,1.29249]
[1778813102465,70.72,81098.74,9.5,-0.00736,0.0,1.28747]
[1778813102672,70.72,81098.74,9.5,-0.00736,0.0,1.28747]
[1778813103472,70.72,81095.39,9.5,-0.00737,0.0,1.28978]
[1778813108507,70.72,81090.11,9.5,-0.0074,0.0,1.29341]
[1778813113543,70.72,81096.26,9.5,-0.00737,0.0,1.28918]
[1778813118577,70.72,81092.74,9.5,-0.00738,0.0,1.2916]
[1778813123612,70.72,81084.17,9.5,-0.00742,0.0,1.29751]
[1778813128649,70.72,81081.67,9.5,-0.00744,0.0,1.29924]
[1778813133684,70.72,81092.31,9.5,-0.00738,0.0,1.29052]
[1778813135698,70.72,81113.15,9.5,-0.00728,0.0,1.27625]
[1778813140733,70.72,81119.86,9.5,-0.00725,0.0,1.27168]
[1778813145768,70.72,81124.97,9.5,-0.00723,0.0,1.26822]
[1778813150803,70.72,81127.88,9.5,-0.00722,0.0,1.26625]
[1778813155838,70.72,81149.76,9.5,-0.00712,0.0,1.25151]
[1778813160873,70.72,81161.82,9.5,-0.00707,0.0,1.24345]
[1778813165908,70.72,81148.47,9.5,-0.00713,0.0,1.25237]
[1778813170943,70.72,81136.23,9.5,-0.00718,0.0,1.2606]
[1778813175978,70.72,81130.87,9.5,-0.0072,0.0,1.26422]
[1778813181014,70.72,81130.02,9.5,-0.00721,0.0,1.2648]
[1778813186050,70.72,81117.92,9.5,-0.00726,0.0,1.273]
[1778813189072,70.72,81123.05,9.5,-0.00724,0.0,1.26952]
[1778813191087,70.72,81118.17,9.5,-0.00725,0.0,1.27147]
[1778813196122,70.72,81104.32,9.5,-0.00732,0.0,1.28091]
[1778813201157,70.72,81103.92,9.5,-0.00732,0.0,1.28118]
[1778813204545,70.72,81109.55,9.5,-0.00729,0.0,1.27734]
[1778813205107,70.72,81112.63,9.5,-0.00728,0.0,1.27524]
[1778813210221,70.72,81113.54,9.5,-0.00728,0.0,1.27462]
[1778813214092,70.72,81108.9,9.5,-0.0073,0.0,1.27778]
[1778813214249,70.72,81109.19,9.5,-0.00729,0.0,1.27758]
[1778813215036,70.72,81109.19,9.5,-0.00729,0.0,1.27758]
[1778813215256,70.73,81109.3,9.5,-0.00729,0.0,1.27761]
[1778813222305,70.73,81109.6,9.5,-0.00729,0.0,1.2774]
[1778813227340,70.73,81107.44,9.5,-0.0073,0.0,1.27888]
[1778813232375,70.73,81096.13,9.5,-0.00735,0.0,1.28662]
[1778813237410,70.73,81090.48,9.5,-0.00738,0.0,1.2905]
[1778813243453,70.73,81092.4,9.5,-0.00737,0.0,1.28918]
[1778813248488,70.73,81095.97,9.5,-0.00736,0.0,1.28673]
[1778813254531,70.73,81090.58,9.5,-0.00737,0.0,1.28906]
[1778813256303,70.73,81092.25,9.5,-0.00736,0.0,1.28791]
[1778813256545,70.73,81094.08,9.5,-0.00736,0.0,1.28673]
[1778813261537,70.73,81095.95,9.5,-0.00735,0.0,1.28578]
[1778813261580,70.73,81095.15,9.5,-0.00735,0.0,1.28641]
[1778813266615,70.73,81096.83,9.5,-0.00735,0.0,1.28526]
[1778813269080,70.73,81097.69,9.5,-0.00734,0.0,1.28467]
[1778813269574,70.73,81097.69,9.5,-0.00734,0.0,1.28467]
[1778813269636,70.73,81098.54,9.5,-0.00734,0.0,1.28408]
[1778813271057,70.73,81098.53,9.5,-0.00734,0.0,1.28418]
[1778813271650,70.73,81109.38,9.5,-0.00729,0.0,1.27676]
[1778813273664,70.73,81125.98,9.5,-0.00722,0.0,1.26549]
[1778813278700,70.73,81136.42,9.5,-0.00717,0.0,1.25844]
[1778813283735,70.73,81127.4,9.5,-0.00721,0.0,1.26453]
[1778813288771,70.73,81122.97,9.5,-0.00723,0.0,1.26752]
[1778813289907,70.73,81122.97,9.5,-0.00723,0.0,1.26752]
[1778813290001,70.73,81130.19,9.5,-0.0072,0.0,1.26264]
[1778813296667,70.74,81129.58,9.5,-0.0072,0.0,1.26369]
[1778813296722,70.74,81132.33,9.5,-0.00719,0.0,1.26208]
[1778813301864,70.74,81139.68,9.5,-0.00716,0.0,1.25713]
[1778813306900,70.74,81136.27,9.5,-0.00718,0.0,1.25942]
[1778813311934,70.74,81121.06,9.5,-0.00724,0.0,1.26835]
[1778813313770,70.74,81121.43,9.5,-0.00723,0.0,1.2681]
[1778813313948,70.74,81121.51,9.5,-0.00723,0.0,1.26804]
[1778813315963,70.74,81105.58,9.5,-0.00731,0.0,1.27888]
[1778813319525,70.74,81106.35,9.5,-0.0073,0.0,1.27835]
[1778813319534,70.74,81102.89,9.5,-0.00732,0.0,1.28072]
[1778813325025,70.74,81102.42,9.5,-0.00732,0.0,1.28104]
[1778813330060,70.74,81091.49,9.5,-0.00737,0.0,1.28853]
[1778813331298,70.74,81091.49,9.5,-0.00737,0.0,1.28853]
[1778813331362,70.74,81092.26,9.5,-0.00737,0.0,1.288]
[1778813332561,70.74,81092.26,9.5,-0.00737,0.0,1.288]
[1778813332611,70.74,81092.22,9.5,-0.00737,0.0,1.2882]
[1778813333085,70.74,81092.22,9.5,-0.00737,0.0,1.2882]
[1778813333160,70.74,81092.14,9.5,-0.00737,0.0,1.28826]
[1778813339123,70.75,81092.28,9.5,-0.00737,0.0,1.28867]
[1778813344159,70.75,81093.36,9.5,-0.00737,0.0,1.28834]
[1778813349194,70.75,81093.78,9.5,-0.00737,0.0,1.28846]
[1778813354230,70.76,81097.07,9.5,-0.00736,0.0,1.2866]
[1778813356643,70.76,81099.46,9.5,-0.00735,0.0,1.28504]
[1778813356744,70.76,81099.36,9.5,-0.00735,0.0,1.28528]
[1778813358280,70.76,81098.8,9.5,-0.00735,0.0,1.28566]
[1778813358314,70.76,81098.49,9.5,-0.00735,0.0,1.28588]
[1778813364301,70.76,81108.51,9.5,-0.00731,0.0,1.27954]
[1778813369336,70.77,81108.0,9.5,-0.00732,0.0,1.28036]
[1778813374371,70.77,81107.98,9.5,-0.00731,0.0,1.27946]
[1778813375095,70.77,81107.98,9.5,-0.00731,0.0,1.27946]
[1778813375378,70.77,81107.95,9.5,-0.00731,0.0,1.27958]
[1778813378475,70.77,81104.47,9.5,-0.00733,0.0,1.28196]
[1778813378574,70.77,81104.03,9.5,-0.00733,0.0,1.28226]
[1778813381522,70.78,81103.99,9.5,-0.00733,0.0,1.28237]
[1778813381623,70.78,81104.05,9.5,-0.00733,0.0,1.28242]
[1778813387462,70.78,81104.8,9.5,-0.00733,0.0,1.28199]
[1778813392497,70.78,81105.42,9.5,-0.00732,0.0,1.28157]
[1778813397532,70.78,81105.42,9.5,-0.00732,0.0,1.28157]
[1778813402568,70.78,81097.22,9.5,-0.00736,0.0,1.28719]
[1778813407603,70.78,81103.43,9.5,-0.00733,0.0,1.28293]
[1778813412638,70.78,81103.74,9.5,-0.00733,0.0,1.28272]
[1778813417673,70.78,81116.55,9.5,-0.00727,0.0,1.27398]
[1778813419576,70.78,81121.65,9.5,-0.00725,0.0,1.27051]
[1778813419687,70.78,81127.25,9.5,-0.00723,0.0,1.26672]
[1778813424722,70.78,81127.72,9.5,-0.00723,0.0,1.26701]
[1778813425631,70.78,81127.72,9.5,-0.00723,0.0,1.26701]
[1778813425748,70.78,81128.63,9.5,-0.00722,0.0,1.26639]
[1778813430783,70.78,81134.57,9.5,-0.0072,0.0,1.2625]
[1778813435818,70.78,81136.38,9.5,-0.00718,0.0,1.25992]
[1778813440853,70.78,81130.24,9.5,-0.00721,0.0,1.26406]
[1778813443367,70.78,81130.48,9.5,-0.00721,0.0,1.2639]
[1778813443468,70.78,81130.46,9.5,-0.00721,0.0,1.26392]
[1778813444691,70.78,81130.46,9.5,-0.00721,0.0,1.26392]
[1778813444792,70.79,81130.84,9.5,-0.00721,0.0,1.26392]
[1778813445275,70.79,81130.84,9.5,-0.00721,0.0,1.26392]
[1778813445362,70.79,81130.74,9.5,-0.00721,0.0,1.26399]
[1778813446702,70.79,81130.74,9.5,-0.00721,0.0,1.26399]
[1778813446733,70.79,81130.65,9.5,-0.00721,0.0,1.26431]
[1778813447058,70.79,81130.65,9.5,-0.00721,0.0,1.26431]
[1778813447159,70.79,81130.15,9.5,-0.00721,0.0,1.26464]
[1778813449846,70.79,81131.14,9.5,-0.00721,0.0,1.26411]
[1778813449916,70.79,81130.37,9.5,-0.00722,0.0,1.26489]
[1778813454681,70.79,81130.2,9.5,-0.00722,0.0,1.265]
[1778813454782,70.79,81130.17,9.5,-0.00722,0.0,1.26502]
[1778813455567,70.79,81130.17,9.5,-0.00722,0.0,1.26502]
[1778813455571,70.79,81129.19,9.5,-0.00722,0.0,1.26569]
[1778813460993,70.79,81118.84,9.5,-0.00727,0.0,1.27283]
[1778813466028,70.79,81119.0,9.5,-0.00727,0.0,1.27272]
[1778813467963,70.79,81119.0,9.5,-0.00727,0.0,1.27272]
[1778813468042,70.79,81118.83,9.5,-0.00727,0.0,1.27284]
[1778813473080,70.79,81115.61,9.5,-0.00728,0.0,1.27503]
[1778813474543,70.79,81115.61,9.5,-0.00728,0.0,1.27503]
[1778813474608,70.79,81116.46,9.5,-0.00728,0.0,1.27445]
[1778813481136,70.8,81116.24,9.5,-0.00729,0.0,1.27539]
[1778813486171,70.81,81119.96,9.5,-0.00727,0.0,1.27341]
[1778813487560,70.81,81119.96,9.5,-0.00727,0.0,1.27341]
[1778813487698,70.81,81120.27,9.5,-0.00727,0.0,1.27331]
[1778813488678,70.81,81141.13,9.5,-0.00718,0.0,1.2592]
[1778813489845,70.81,81141.13,9.5,-0.00718,0.0,1.2592]
[1778813489617,70.81,81164.38,9.5,-0.00707,0.0,1.24363]
[1778813490556,70.81,81164.38,9.5,-0.00707,0.0,1.24363]
[1778813492384,70.81,81185.32,9.5,-0.00698,0.0,1.22841]
[1778813493922,70.81,81226.44,9.5,-0.0068,0.0,1.20155]
[1778813495263,70.81,81255.88,9.5,-0.00668,0.0,1.18262]
[1778813500298,70.81,81263.97,9.5,-0.00664,0.0,1.17747]
[1778813504830,70.81,81302.45,9.5,-0.00648,0.0,1.15321]
[1778813507947,70.81,81320.34,9.5,-0.00641,0.0,1.14207]
[1778813513641,70.81,81320.36,9.5,-0.00641,0.0,1.14206]
[1778813514405,70.81,81298.58,9.5,-0.0065,0.0,1.15563]
[1778813515787,70.81,81277.59,9.5,-0.00659,0.0,1.16883]
[1778813517426,70.81,81257.66,9.5,-0.00667,0.0,1.18149]
[1778813517979,70.81,81257.66,9.5,-0.00667,0.0,1.18149]
[1778813521881,70.81,81278.5,9.5,-0.00658,0.0,1.16826]
[1778813527509,70.81,81280.76,9.5,-0.00657,0.0,1.16683]
[1778813528818,70.81,81280.76,9.5,-0.00657,0.0,1.16683]
[1778813534560,70.81,81263.98,9.5,-0.00664,0.0,1.17746]
[1778813539020,70.81,81259.09,9.5,-0.00666,0.0,1.18058]
[1778813543629,70.81,81225.45,9.5,-0.0068,0.0,1.20219]
[1778813548664,70.81,81230.45,9.5,-0.00678,0.0,1.19895]
[1778813551994,70.81,81246.62,9.5,-0.00671,0.0,1.18725]
[1778813556607,70.81,81254.73,9.5,-0.00667,0.0,1.18206]
[1778813557615,70.81,81256.26,9.5,-0.00667,0.0,1.18109]
[1778813563769,70.81,81245.62,9.5,-0.00671,0.0,1.18789]
[1778813568805,70.81,81240.35,9.5,-0.00673,0.0,1.19127]
[1778813571843,70.81,81291.23,9.5,-0.00652,0.0,1.15896]
[1778813576881,70.81,81287.97,9.5,-0.00654,0.0,1.16101]
[1778813581909,70.81,81296.35,9.5,-0.0065,0.0,1.15575]
[1778813582931,70.81,81339.59,9.5,-0.00633,0.0,1.12894]
[1778813587965,70.81,81330.93,9.5,-0.00636,0.0,1.13427]
[1778813590986,70.81,81312.16,9.5,-0.00644,0.0,1.14589]
[1778813596021,70.81,81297.46,9.5,-0.0065,0.0,1.15505]
[1778813601057,70.81,81306.12,9.5,-0.00646,0.0,1.14964]
[1778813606092,70.81,81287.85,9.5,-0.00654,0.0,1.16108]
[1778813611128,70.81,81284.43,9.5,-0.00654,0.0,1.16195]
[1778813613316,70.81,81283.91,9.5,-0.00655,0.0,1.16228]
[1778813614472,70.81,81283.3,9.5,-0.00655,0.0,1.16266]
[1778813617170,70.81,81302.18,9.5,-0.00647,0.0,1.15083]
[1778813622205,70.81,81322.81,9.5,-0.00639,0.0,1.13802]
[1778813627240,70.81,81327.75,9.5,-0.00637,0.0,1.13497]
[1778813632275,70.81,81324.19,9.5,-0.00638,0.0,1.13717]
[1778813637312,70.81,81321.11,9.5,-0.0064,0.0,1.13907]
[1778813642345,70.81,81325.17,9.5,-0.00638,0.0,1.13656]
[1778813647380,70.81,81324.21,9.5,-0.00638,0.0,1.13715]
[1778813652415,70.81,81324.39,9.5,-0.00638,0.0,1.13704]
[1778813657451,70.81,81322.87,9.5,-0.00639,0.0,1.13798]
[1778813662486,70.81,81327.51,9.5,-0.00637,0.0,1.13512]
[1778813667521,70.81,81323.0,9.5,-0.00639,0.0,1.1379]
[1778813672556,70.81,81306.51,9.5,-0.00645,0.0,1.14686]
[1778813677591,70.81,81298.59,9.5,-0.00648,0.0,1.1518]
[1778813682881,70.81,81298.08,9.5,-0.00648,0.0,1.15212]
[1778813688668,70.81,81296.99,9.5,-0.00649,0.0,1.1528]
[1778813693703,70.81,81295.96,9.5,-0.00649,0.0,1.15344]
[1778813698738,70.81,81295.98,9.5,-0.00649,0.0,1.15343]
[1778813703773,70.81,81293.6,9.5,-0.0065,0.0,1.15492]
[1778813708808,70.81,81294.18,9.5,-0.0065,0.0,1.15456]
[1778813713843,70.81,81289.83,9.5,-0.00651,0.0,1.15728]
[1778813718878,70.81,81290.63,9.5,-0.00651,0.0,1.15678]
[1778813723913,70.81,81293.33,9.5,-0.0065,0.0,1.15509]
[1778813728950,70.81,81281.14,9.5,-0.00655,0.0,1.16274]
[1778813733985,70.81,81271.87,9.5,-0.00658,0.0,1.16731]
[1778813740028,70.81,81276.33,9.5,-0.00656,0.0,1.16449]
[1778813745065,70.81,81280.3,9.5,-0.00655,0.0,1.16199]
[1778813750108,70.81,81271.96,9.5,-0.00658,0.0,1.16725]
[1778813755142,70.81,81261.46,9.5,-0.00662,0.0,1.1739]
[1778813761184,70.81,81268.78,9.5,-0.00659,0.0,1.16926]
[1778813766219,70.81,81271.56,9.5,-0.00658,0.0,1.1675]
[1778813771254,70.81,81266.06,9.5,-0.00661,0.0,1.17098]
[1778813776292,70.81,81253.69,9.5,-0.00666,0.0,1.17884]
[1778813781325,70.81,81264.06,9.5,-0.00661,0.0,1.17225]
[1778813786360,70.81,81272.21,9.5,-0.00658,0.0,1.16709]
[1778813791395,70.81,81274.67,9.5,-0.00656,0.0,1.16425]
[1778813796430,70.81,81274.83,9.5,-0.00656,0.0,1.16415]
[1778813801465,70.81,81278.52,9.5,-0.00655,0.0,1.16183]
[1778813806501,70.81,81278.89,9.5,-0.00655,0.0,1.1616]
[1778813811536,70.81,81283.78,9.5,-0.00653,0.0,1.15852]
[1778813816572,70.81,81283.91,9.5,-0.00652,0.0,1.15844]
[1778813821607,70.81,81284.21,9.5,-0.00652,0.0,1.15825]
[1778813826643,70.81,81275.89,9.5,-0.00656,0.0,1.16349]
[1778813831678,70.81,81275.58,9.5,-0.00656,0.0,1.16368]
[1778813836713,70.81,81261.27,9.5,-0.00662,0.0,1.17273]
[1778813841748,70.81,81262.19,9.5,-0.00661,0.0,1.17215]
[1778813846783,70.81,81265.97,9.5,-0.0066,0.0,1.16975]
[1778813851818,70.81,81276.24,9.5,-0.00655,0.0,1.16198]
[1778813856853,70.81,81278.09,9.5,-0.00654,0.0,1.16082]
[1778813861888,70.81,81276.73,9.5,-0.00655,0.0,1.16168]
[1778813866923,70.81,81277.3,9.5,-0.00655,0.0,1.16132]
[1778813871958,70.81,81279.14,9.5,-0.00654,0.0,1.16016]
[1778813876993,70.81,81277.65,9.5,-0.00654,0.0,1.1611]
[1778813882034,70.81,81278.9,9.5,-0.00654,0.0,1.16031]
[1778813888076,70.81,81272.46,9.5,-0.00656,0.0,1.16437]
[1778813893111,70.81,81272.34,9.5,-0.00657,0.0,1.16444]
[1778813895125,70.81,81297.09,9.5,-0.00646,0.0,1.14892]
[1778813900160,70.81,81305.09,9.5,-0.00643,0.0,1.14394]
[1778813905195,70.81,81304.12,9.5,-0.00644,0.0,1.14454]
[1778813910232,70.81,81302.86,9.5,-0.00644,0.0,1.14533]
[1778813915267,70.81,81300.87,9.5,-0.00644,0.0,1.1453]
[1778813920302,70.81,81302.85,9.5,-0.00643,0.0,1.14407]
[1778813925337,70.81,81303.35,9.5,-0.00643,0.0,1.14376]
[1778813930373,70.81,81299.28,9.5,-0.00645,0.0,1.14629]
[1778813935408,70.81,81300.23,9.5,-0.00644,0.0,1.14569]
[1778813940443,70.81,81296.43,9.5,-0.00646,0.0,1.14806]
[1778813946487,70.81,81294.88,9.5,-0.00647,0.0,1.14903]
[1778813951523,70.81,81292.52,9.5,-0.00648,0.0,1.1505]
[1778813956559,70.81,81280.03,9.5,-0.00653,0.0,1.15832]
[1778813961593,70.81,81273.08,9.5,-0.00656,0.0,1.16269]
[1778813966628,70.81,81272.86,9.5,-0.00656,0.0,1.16283]
[1778813971663,70.81,81271.85,9.5,-0.00655,0.0,1.16218]
[1778813977707,70.81,81272.55,9.5,-0.00655,0.0,1.16174]
[1778813982742,70.81,81272.25,9.5,-0.00655,0.0,1.16193]
[1778813987777,70.81,81271.87,9.5,-0.00655,0.0,1.16217]
[1778813992812,70.81,81273.78,9.5,-0.00655,0.0,1.16097]
[1778813997847,70.81,81286.04,9.5,-0.0065,0.0,1.15328]
[1778814003033,70.81,81289.19,9.5,-0.00648,0.0,1.15131]
[1778814008926,70.81,81296.79,9.5,-0.00645,0.0,1.14657]
[1778814013961,70.81,81293.64,9.5,-0.00646,0.0,1.14853]
[1778814018996,70.81,81295.11,9.5,-0.00646,0.0,1.14761]
[1778814024031,70.81,81283.23,9.5,-0.00651,0.0,1.15504]
[1778814029066,70.81,81288.47,9.5,-0.00649,0.0,1.15176]
[1778814034101,70.81,81296.36,9.5,-0.00645,0.0,1.14556]
[1778814039136,70.81,81297.72,9.5,-0.00644,0.0,1.14472]
[1778814044171,70.81,81297.15,9.5,-0.00644,0.0,1.14507]
[1778814049206,70.81,81306.17,9.5,-0.00641,0.0,1.13947]
[1778814054241,70.81,81320.66,9.5,-0.00635,0.0,1.13053]
[1778814059276,70.81,81320.72,9.5,-0.00635,0.0,1.13049]
[1778814064311,70.81,81314.69,9.5,-0.00637,0.0,1.13421]
[1778814065397,70.81,81314.69,9.5,-0.00637,0.0,1.13421]
[1778814071360,70.81,81318.23,9.5,-0.00636,0.0,1.13202]
[1778814072378,70.81,81318.23,9.5,-0.00636,0.0,1.13202]
[1778814078409,70.81,81329.82,9.5,-0.00631,0.0,1.12491]
[1778814083448,70.81,81328.15,9.5,-0.00632,0.0,1.12593]
[1778814086469,70.81,81300.71,9.5,-0.00643,0.0,1.14286]
[1778814091505,70.81,81299.19,9.5,-0.00643,0.0,1.14254]
[1778814096540,70.81,81305.67,9.5,-0.0064,0.0,1.13852]
[1778814101576,70.81,81304.44,9.5,-0.00641,0.0,1.13928]
[1778814106611,70.81,81302.26,9.5,-0.00642,0.0,1.14063]
[1778814111649,70.81,81306.29,9.5,-0.0064,0.0,1.13813]
[1778814118698,70.81,81305.82,9.5,-0.0064,0.0,1.13843]
[1778814123733,70.81,81294.32,9.5,-0.00645,0.0,1.14556]
[1778814128776,70.81,81290.96,9.5,-0.00646,0.0,1.14766]
[1778814133803,70.81,81305.0,9.5,-0.0064,0.0,1.13893]
[1778814138838,70.81,81311.84,9.5,-0.00638,0.0,1.1347]
[1778814144218,70.81,81315.83,9.5,-0.00636,0.0,1.13224]
[1778814149926,70.81,81327.87,9.5,-0.00631,0.0,1.12485]
[1778814154961,70.81,81326.86,9.5,-0.00631,0.0,1.12421]
[1778814159996,70.81,81315.04,9.5,-0.00636,0.0,1.13147]
[1778814165031,70.81,81305.38,9.5,-0.0064,0.0,1.13743]
[1778814167607,70.81,81301.38,9.5,-0.00641,0.0,1.13991]
[1778814167865,70.81,81301.07,9.5,-0.00641,0.0,1.1401]
[1778814173088,70.81,81300.11,9.5,-0.00642,0.0,1.1407]
[1778814178123,70.81,81293.81,9.5,-0.00644,0.0,1.14461]
[1778814183158,70.81,81280.02,9.5,-0.0065,0.0,1.15322]
[1778814188193,70.81,81277.68,9.5,-0.00651,0.0,1.15468]
[1778814193564,70.81,81279.95,9.5,-0.0065,0.0,1.15326]
[1778814199270,70.81,81277.98,9.5,-0.00651,0.0,1.15449]
[1778814204305,70.81,81275.72,9.5,-0.00652,0.0,1.15591]
[1778814209340,70.81,81267.36,9.5,-0.00655,0.0,1.16116]
[1778814214375,70.81,81252.19,9.5,-0.00661,0.0,1.16946]
[1778814219410,70.81,81248.63,9.5,-0.00662,0.0,1.17172]
[1778814224445,70.81,81243.75,9.5,-0.00664,0.0,1.17482]
[1778814224714,70.81,81243.75,9.5,-0.00664,0.0,1.17482]
[1778814230487,70.81,81246.01,9.5,-0.00663,0.0,1.17338]
[1778814235522,70.81,81243.37,9.5,-0.00664,0.0,1.17506]
[1778814235725,70.81,81243.37,9.5,-0.00664,0.0,1.17506]
[1778814241564,70.81,81247.54,9.5,-0.00663,0.0,1.17241]
[1778814246602,70.81,81246.04,9.5,-0.00663,0.0,1.17336]
[1778814251637,70.81,81245.76,9.5,-0.00663,0.0,1.17354]
[1778814256672,70.81,81249.15,9.5,-0.00662,0.0,1.17139]
[1778814261707,70.81,81259.11,9.5,-0.00658,0.0,1.16508]
[1778814267749,70.81,81260.11,9.5,-0.00657,0.0,1.16445]
[1778814272784,70.81,81250.58,9.5,-0.00661,0.0,1.16919]
[1778814277819,70.81,81250.42,9.5,-0.00661,0.0,1.16929]
[1778814285155,70.81,81250.34,9.5,-0.00661,0.0,1.16934]
[1778814290910,70.81,81241.27,9.5,-0.00664,0.0,1.1751]
[1778814295945,70.81,81229.19,9.5,-0.0067,0.0,1.18281]
[1778814300980,70.81,81220.76,9.5,-0.00673,0.0,1.18821]
[1778814306487,70.81,81235.33,9.5,-0.00667,0.0,1.17889]
[1778814312057,70.81,81226.94,9.5,-0.0067,0.0,1.18425]
[1778814317092,70.81,81230.64,9.5,-0.00669,0.0,1.18188]
[1778814322127,70.81,81238.05,9.5,-0.00666,0.0,1.17715]
[1778814327162,70.81,81236.29,9.5,-0.00667,0.0,1.17827]
[1778814332197,70.81,81234.01,9.5,-0.00667,0.0,1.17843]
[1778814337233,70.81,81235.65,9.5,-0.00666,0.0,1.17738]
[1778814342267,70.81,81224.58,9.5,-0.00671,0.0,1.18446]
[1778814347302,70.81,81225.9,9.5,-0.0067,0.0,1.18361]
[1778814352337,70.81,81225.38,9.5,-0.0067,0.0,1.18395]
[1778814357373,70.81,81237.23,9.5,-0.00665,0.0,1.17638]
[1778814362412,70.81,81235.43,9.5,-0.00666,0.0,1.17752]
[1778814367447,70.81,81239.56,9.5,-0.00664,0.0,1.17489]
[1778814372484,70.81,81228.94,9.5,-0.00669,0.0,1.18167]
[1778814377520,70.81,81220.39,9.5,-0.00672,0.0,1.18715]
[1778814382555,70.81,81206.32,9.5,-0.00678,0.0,1.19621]
[1778814384098,70.81,81206.34,9.5,-0.00678,0.0,1.19619]
[1778814389604,70.81,81204.37,9.5,-0.00679,0.0,1.19747]
[1778814394639,70.81,81200.44,9.5,-0.0068,0.0,1.1987]
[1778814398633,70.81,81191.68,9.5,-0.00684,0.0,1.20438]
[1778814404709,70.81,81186.07,9.5,-0.00686,0.0,1.20803]
[1778814409744,70.81,81178.63,9.5,-0.0069,0.0,1.21289]
[1778814414780,70.81,81176.83,9.5,-0.0069,0.0,1.21406]
[1778814419815,70.81,81177.34,9.5,-0.0069,0.0,1.21373]
[1778814424850,70.81,81174.42,9.5,-0.00691,0.0,1.21564]
[1778814429885,70.81,81157.35,9.5,-0.00699,0.0,1.22687]
[1778814434920,70.81,81154.71,9.5,-0.007,0.0,1.22861]
[1778814439955,70.81,81154.36,9.5,-0.007,0.0,1.22885]
[1778814444990,70.81,81147.81,9.5,-0.00703,0.0,1.23318]
[1778814450030,70.81,81148.46,9.5,-0.00703,0.0,1.23275]
[1778814455065,70.81,81143.04,9.5,-0.00704,0.0,1.23501]
[1778814460100,70.81,81147.12,9.5,-0.00702,0.0,1.2323]
[1778814465135,70.81,81152.83,9.5,-0.007,0.0,1.22852]
[1778814470171,70.81,81140.54,9.5,-0.00705,0.0,1.23667]
[1778814475206,70.81,81135.33,9.5,-0.00708,0.0,1.24014]
[1778814476659,70.81,81135.33,9.5,-0.00708,0.0,1.24014]
[1778814476707,70.81,81135.32,9.5,-0.00708,0.0,1.24014]
[1778814479309,70.81,81135.18,9.5,-0.00708,0.0,1.24041]
[1778814479343,70.81,81137.02,9.5,-0.00707,0.0,1.23935]
[1778814485276,70.81,81131.18,9.5,-0.0071,0.0,1.24324]
[1778814490312,70.81,81135.45,9.5,-0.00708,0.0,1.2404]
[1778814495988,70.81,81134.29,9.5,-0.00708,0.0,1.24117]
[1778814501389,70.81,81126.03,9.5,-0.00712,0.0,1.24669]
[1778814506424,70.81,81135.5,9.5,-0.00708,0.0,1.24036]
[1778814507001,70.81,81135.5,9.5,-0.00708,0.0,1.24036]
[1778814511684,70.81,81159.81,9.5,-0.00697,0.0,1.22425]
[1778814517703,70.81,81159.95,9.5,-0.00696,0.0,1.22282]
[1778814523543,70.81,81175.59,9.5,-0.0069,0.0,1.21256]
[1778814528578,70.81,81182.21,9.5,-0.00687,0.0,1.20824]
[1778814533613,70.81,81185.78,9.5,-0.00685,0.0,1.20591]
[1778814538648,70.81,81184.33,9.5,-0.00686,0.0,1.20686]
[1778814543683,70.81,81182.76,9.5,-0.00687,0.0,1.20788]
[1778814548721,70.81,81181.27,9.5,-0.00687,0.0,1.20885]
[1778814553757,70.81,81183.29,9.5,-0.00686,0.0,1.20753]
[1778814558792,70.81,81173.9,9.5,-0.0069,0.0,1.21367]
[1778814563827,70.81,81170.15,9.5,-0.00692,0.0,1.21612]
[1778814568862,70.81,81163.66,9.5,-0.00695,0.0,1.22038]
[1778814573897,70.81,81159.51,9.5,-0.00696,0.0,1.22178]
[1778814578932,70.81,81163.68,9.5,-0.00694,0.0,1.21904]
[1778814583967,70.81,81160.19,9.5,-0.00696,0.0,1.22133]
[1778814589002,70.81,81159.64,9.5,-0.00696,0.0,1.2217]
[1778814594040,70.81,81159.68,9.5,-0.00696,0.0,1.22167]
[1778814599074,70.81,81159.67,9.5,-0.00696,0.0,1.22168]
[1778814604137,70.81,81168.78,9.5,-0.00692,0.0,1.21569]
[1778814608145,70.81,81185.9,9.5,-0.00684,0.0,1.20452]
[1778814612169,70.81,81202.88,9.5,-0.00677,0.0,1.19352]
[1778814617209,70.81,81196.42,9.5,-0.0068,0.0,1.19769]
[1778814622244,70.81,81200.27,9.5,-0.00678,0.0,1.1952]
[1778814627279,70.81,81201.17,9.5,-0.00678,0.0,1.19462]
[1778814632314,70.81,81201.16,9.5,-0.00677,0.0,1.19332]
[1778814637349,70.81,81205.8,9.5,-0.00675,0.0,1.19033]
[1778814642384,70.81,81213.28,9.5,-0.00672,0.0,1.18552]
[1778814646412,70.81,81230.92,9.5,-0.00665,0.0,1.17424]
[1778814651447,70.81,81236.76,9.5,-0.00662,0.0,1.17053]
[1778814656483,70.81,81240.5,9.5,-0.00661,0.0,1.16816]
[1778814661517,70.81,81238.99,9.5,-0.00661,0.0,1.16912]
[1778814666553,70.81,81235.56,9.5,-0.00663,0.0,1.17129]
[1778814671588,70.81,81243.97,9.5,-0.00659,0.0,1.16596]
[1778814677631,70.81,81242.1,9.5,-0.0066,0.0,1.16715]
[1778814682667,70.81,81242.33,9.5,-0.0066,0.0,1.167]
[1778814687702,70.81,81248.36,9.5,-0.00657,0.0,1.16319]
[1778814692737,70.81,81250.6,9.5,-0.00656,0.0,1.16049]
[1778814697772,70.81,81253.2,9.5,-0.00655,0.0,1.15885]
[1778814702807,70.81,81251.25,9.5,-0.00656,0.0,1.16008]
[1778814707842,70.81,81243.07,9.5,-0.00659,0.0,1.16524]
[1778814712877,70.81,81243.6,9.5,-0.00659,0.0,1.16491]
[1778814717912,70.81,81242.93,9.5,-0.00659,0.0,1.16533]
[1778814722948,70.81,81243.45,9.5,-0.00659,0.0,1.165]
[1778814727983,70.81,81253.05,9.5,-0.00655,0.0,1.15895]
[1778814733022,70.81,81251.89,9.5,-0.00655,0.0,1.15968]
[1778814738057,70.81,81251.9,9.5,-0.00655,0.0,1.15967]
[1778814743092,70.81,81252.31,9.5,-0.00655,0.0,1.15941]
[1778814748127,70.81,81256.69,9.5,-0.00653,0.0,1.15666]
[1778814753162,70.81,81258.49,9.5,-0.00652,0.0,1.15425]
[1778814758197,70.81,81262.04,9.5,-0.0065,0.0,1.15202]
[1778814761222,70.81,81240.09,9.5,-0.00659,0.0,1.16584]
[1778814766257,70.81,81241.39,9.5,-0.00659,0.0,1.16502]
[1778814771292,70.81,81233.72,9.5,-0.00662,0.0,1.16988]
[1778814776327,70.81,81234.31,9.5,-0.00662,0.0,1.1695]
[1778814778605,70.81,81234.16,9.5,-0.00662,0.0,1.1696]
[1778814779690,70.81,81234.58,9.5,-0.00662,0.0,1.16933]
[1778814785391,70.81,81231.66,9.5,-0.00663,0.0,1.17118]
[1778814791437,70.81,81215.79,9.5,-0.0067,0.0,1.1813]
[1778814796472,70.81,81211.39,9.5,-0.00671,0.0,1.18412]
[1778814801507,70.81,81212.9,9.5,-0.00671,0.0,1.18315]
[1778814806542,70.81,81207.63,9.5,-0.00673,0.0,1.18653]
[1778814811577,70.81,81209.12,9.5,-0.00672,0.0,1.18427]
[1778814816612,70.81,81215.44,9.5,-0.00669,0.0,1.18023]
[1778814821649,70.81,81219.67,9.5,-0.00667,0.0,1.17752]
[1778814826684,70.81,81218.44,9.5,-0.00668,0.0,1.17831]
[1778814831719,70.81,81215.22,9.5,-0.00669,0.0,1.18037]
[1778814836754,70.81,81212.8,9.5,-0.0067,0.0,1.18191]
[1778814841789,70.81,81214.0,9.5,-0.0067,0.0,1.18115]
[1778814846824,70.81,81214.22,9.5,-0.0067,0.0,1.18101]
[1778814851859,70.81,81206.21,9.5,-0.00673,0.0,1.18614]
[1778814856894,70.81,81204.17,9.5,-0.00674,0.0,1.18745]
[1778814861929,70.81,81190.29,9.5,-0.0068,0.0,1.1964]
[1778814866964,70.81,81190.78,9.5,-0.00679,0.0,1.19609]
[1778814871999,70.81,81192.17,9.5,-0.00678,0.0,1.19387]
[1778814877034,70.81,81200.39,9.5,-0.00675,0.0,1.18857]
[1778814882069,70.81,81201.35,9.5,-0.00674,0.0,1.18796]
[1778814887104,70.81,81201.61,9.5,-0.00674,0.0,1.18779]
[1778814892139,70.81,81212.18,9.5,-0.0067,0.0,1.18101]
[1778814897175,70.81,81212.29,9.5,-0.0067,0.0,1.18094]
[1778814902210,70.81,81212.16,9.5,-0.0067,0.0,1.18102]
[1778814907245,70.81,81218.9,9.5,-0.00667,0.0,1.17671]
[1778814912280,70.81,81218.29,9.5,-0.00667,0.0,1.1771]
[1778814917315,70.81,81201.35,9.5,-0.00674,0.0,1.18796]
[1778814922352,70.81,81205.01,9.5,-0.00673,0.0,1.1856]
[1778814927387,70.81,81214.66,9.5,-0.00669,0.0,1.17942]
[1778814932422,70.81,81218.6,9.5,-0.00666,0.0,1.17561]
[1778814938252,70.81,81213.86,9.5,-0.00668,0.0,1.17863]
[1778814944272,70.81,81202.46,9.5,-0.00673,0.0,1.18594]
[1778814949541,70.81,81199.51,9.5,-0.00674,0.0,1.18783]
[1778814954578,70.81,81195.79,9.5,-0.00676,0.0,1.19023]
[1778814959613,70.81,81190.66,9.5,-0.00678,0.0,1.19354]
[1778814965655,70.81,81189.61,9.5,-0.00679,0.0,1.19421]
[1778814970690,70.81,81181.0,9.5,-0.00682,0.0,1.19979]
[1778814975726,70.81,81168.65,9.5,-0.00687,0.0,1.20782]
[1778814980761,70.81,81169.85,9.5,-0.00687,0.0,1.20704]
[1778814985796,70.81,81168.58,9.5,-0.00688,0.0,1.20787]
[1778814991085,70.81,81169.17,9.5,-0.00687,0.0,1.20748]
[1778814996873,70.81,81158.41,9.5,-0.00691,0.0,1.21319]
[1778815002915,70.81,81156.95,9.5,-0.00692,0.0,1.21415]
[1778815007950,70.81,81164.33,9.5,-0.00689,0.0,1.20932]
[1778815012985,70.81,81168.26,9.5,-0.00687,0.0,1.20675]
[1778815018020,70.81,81171.64,9.5,-0.00685,0.0,1.20455]
[1778815026076,70.81,81170.39,9.5,-0.00686,0.0,1.20537]
[1778815031111,70.81,81173.1,9.5,-0.00685,0.0,1.2036]
[1778815036146,70.81,81170.7,9.5,-0.00686,0.0,1.20516]
[1778815041181,70.81,81176.96,9.5,-0.00683,0.0,1.20109]
[1778815047224,70.81,81172.36,9.5,-0.00685,0.0,1.20408]
[1778815052259,70.81,81174.59,9.5,-0.00683,0.0,1.20131]
[1778815057294,70.81,81182.3,9.5,-0.0068,0.0,1.19631]
[1778815062329,70.81,81182.72,9.5,-0.0068,0.0,1.19604]
[1778815067364,70.81,81180.55,9.5,-0.00681,0.0,1.19745]
[1778815072399,70.81,81183.28,9.5,-0.0068,0.0,1.19568]
[1778815077434,70.81,81183.97,9.5,-0.00679,0.0,1.19523]
[1778815082469,70.81,81187.08,9.5,-0.00678,0.0,1.19322]
[1778815087504,70.81,81187.83,9.5,-0.00678,0.0,1.19274]
[1778815092539,70.81,81187.04,9.5,-0.00678,0.0,1.19325]
[1778815097574,70.81,81187.04,9.5,-0.00678,0.0,1.19325]
[1778815102611,70.81,81205.5,9.5,-0.0067,0.0,1.18138]
[1778815107646,70.81,81213.41,9.5,-0.00667,0.0,1.17632]
[1778815112681,70.81,81214.82,9.5,-0.00666,0.0,1.17412]
[1778815117718,70.81,81221.58,9.5,-0.00663,0.0,1.16982]
[1778815124767,70.81,81221.52,9.5,-0.00663,0.0,1.16986]
[1778815129802,70.81,81208.64,9.5,-0.00668,0.0,1.17807]
[1778815134837,70.81,81197.82,9.5,-0.00673,0.0,1.185]
[1778815139872,70.81,81198.47,9.5,-0.00673,0.0,1.18458]
[1778815144907,70.81,81195.96,9.5,-0.00674,0.0,1.18619]
[1778815149942,70.81,81194.26,9.5,-0.00674,0.0,1.18728]
[1778815154977,70.81,81195.25,9.5,-0.00674,0.0,1.18665]
[1778815160027,70.81,81194.95,9.5,-0.00674,0.0,1.18684]
[1778815165062,70.81,81196.41,9.5,-0.00673,0.0,1.1859]
[1778815170097,70.81,81197.26,9.5,-0.00673,0.0,1.18536]
[1778815175132,70.81,81200.81,9.5,-0.00671,0.0,1.18177]
[1778815180167,70.81,81208.59,9.5,-0.00668,0.0,1.1768]
[1778815185202,70.81,81212.77,9.5,-0.00666,0.0,1.17413]
[1778815190237,70.81,81216.34,9.5,-0.00664,0.0,1.17186]
[1778815195272,70.81,81216.32,9.5,-0.00664,0.0,1.17187]
[1778815200307,70.81,81215.77,9.5,-0.00665,0.0,1.17222]
[1778815205342,70.81,81222.56,9.5,-0.00662,0.0,1.1679]
[1778815211384,70.81,81221.21,9.5,-0.00662,0.0,1.16876]
[1778815216419,70.81,81220.98,9.5,-0.00662,0.0,1.16891]
[1778815221459,70.81,81207.46,9.5,-0.00668,0.0,1.17752]
[1778815226494,70.81,81200.37,9.5,-0.00671,0.0,1.18205]
[1778815231530,70.81,81199.43,9.5,-0.00671,0.0,1.18135]
[1778815236566,70.81,81197.61,9.5,-0.00672,0.0,1.18252]
[1778815242608,70.81,81194.16,9.5,-0.00673,0.0,1.18473]
[1778815247643,70.81,81193.56,9.5,-0.00673,0.0,1.18512]
[1778815252678,70.81,81195.56,9.5,-0.00672,0.0,1.18383]
[1778815257714,70.81,81194.67,9.5,-0.00673,0.0,1.18441]
[1778815262748,70.81,81193.05,9.5,-0.00673,0.0,1.18545]
[1778815267783,70.81,81186.79,9.5,-0.00676,0.0,1.18947]
[1778815273457,70.81,81186.77,9.5,-0.00676,0.0,1.18949]
[1778815279869,70.81,81184.44,9.5,-0.00677,0.0,1.19099]
[1778815285016,70.81,81168.52,9.5,-0.00684,0.0,1.2013]
[1778815290952,70.81,81163.28,9.5,-0.00686,0.0,1.20471]
[1778815295987,70.81,81163.81,9.5,-0.00685,0.0,1.20304]
[1778815301022,70.81,81169.0,9.5,-0.00683,0.0,1.19967]
[1778815306057,70.81,81168.51,9.5,-0.00683,0.0,1.19999]
[1778815311092,70.81,81171.78,9.5,-0.00682,0.0,1.19786]
[1778815316127,70.81,81171.08,9.5,-0.00682,0.0,1.19832]
[1778815321162,70.81,81167.14,9.5,-0.00684,0.0,1.20088]
[1778815326197,70.81,81150.26,9.5,-0.00691,0.0,1.21189]
[1778815331232,70.81,81149.75,9.5,-0.00691,0.0,1.21222]
[1778815336267,70.81,81155.85,9.5,-0.00689,0.0,1.20823]
[1778815341305,70.81,81153.77,9.5,-0.0069,0.0,1.20959]
[1778815346347,70.81,81167.49,9.5,-0.00684,0.0,1.20065]
[1778815351382,70.81,81168.17,9.5,-0.00683,0.0,1.19889]
[1778815356417,70.81,81174.11,9.5,-0.0068,0.0,1.19504]
[1778815362459,70.81,81177.35,9.5,-0.00679,0.0,1.19294]
[1778815367494,70.81,81177.17,9.5,-0.00679,0.0,1.19306]
[1778815372529,70.81,81181.53,9.5,-0.00677,0.0,1.19024]
[1778815377568,70.81,81182.03,9.5,-0.00677,0.0,1.18992]
[1778815382600,70.81,81181.99,9.5,-0.00677,0.0,1.18995]
[1778815387635,70.81,81183.16,9.5,-0.00676,0.0,1.18919]
[1778815389606,70.81,81182.02,9.5,-0.00677,0.0,1.18993]
[1778815389799,70.81,81182.02,9.5,-0.00677,0.0,1.18993]
[1778815397714,70.81,81174.79,9.5,-0.0068,0.0,1.1946]
[1778815403756,70.81,81174.33,9.5,-0.0068,0.0,1.19489]
[1778815408791,70.81,81175.53,9.5,-0.00679,0.0,1.19412]
[1778815413826,70.81,81175.06,9.5,-0.00679,0.0,1.19311]
[1778815418861,70.81,81176.65,9.5,-0.00678,0.0,1.19208]
[1778815423896,70.81,81175.57,9.5,-0.00679,0.0,1.19278]
[1778815427332,70.81,81176.48,9.5,-0.00678,0.0,1.19219]
[1778815428619,70.81,81176.51,9.5,-0.00678,0.0,1.19217]
[1778815431952,70.81,81179.07,9.5,-0.00677,0.0,1.19052]
[1778815433966,70.81,81182.26,9.5,-0.00676,0.0,1.18846]
[1778815439001,70.81,81183.44,9.5,-0.00675,0.0,1.1877]
[1778815444040,70.81,81186.76,9.5,-0.00674,0.0,1.18556]
[1778815449075,70.81,81187.33,9.5,-0.00674,0.0,1.1852]
[1778815455117,70.81,81187.06,9.5,-0.00674,0.0,1.18537]
[1778815461159,70.81,81187.31,9.5,-0.00674,0.0,1.18521]
[1778815466194,70.81,81189.45,9.5,-0.00673,0.0,1.18384]
[1778815472237,70.81,81190.48,9.5,-0.00672,0.0,1.18187]
[1778815477272,70.81,81199.46,9.5,-0.00668,0.0,1.17612]
[1778815482307,70.81,81199.56,9.5,-0.00668,0.0,1.17606]
[1778815487342,70.81,81207.28,9.5,-0.00665,0.0,1.17113]
[1778815492377,70.81,81218.31,9.5,-0.0066,0.0,1.16413]
[1778815497412,70.81,81231.97,9.5,-0.00654,0.0,1.15551]
[1778815502448,70.81,81233.41,9.5,-0.00654,0.0,1.1546]
[1778815507483,70.81,81233.25,9.5,-0.00654,0.0,1.15471]
[1778815514532,70.81,81233.64,9.5,-0.00654,0.0,1.15446]
[1778815519567,70.81,81235.44,9.5,-0.00653,0.0,1.15333]
[1778815522590,70.81,81217.08,9.5,-0.00661,0.0,1.16491]
[1778815527625,70.81,81214.59,9.5,-0.00662,0.0,1.16649]
[1778815533667,70.81,81226.13,9.5,-0.00656,0.0,1.1579]
[1778815538702,70.81,81225.58,9.5,-0.00656,0.0,1.15825]
[1778815543737,70.81,81225.96,9.5,-0.00656,0.0,1.15801]
[1778815553808,70.81,81226.38,9.5,-0.00656,0.0,1.15774]
[1778815558843,70.81,81231.71,9.5,-0.00654,0.0,1.15439]
[1778815563878,70.81,81233.72,9.5,-0.00653,0.0,1.15313]
[1778815568913,70.81,81233.93,9.5,-0.00653,0.0,1.15299]
[1778815573948,70.81,81246.57,9.5,-0.00648,0.0,1.14508]
[1778815578984,70.81,81249.08,9.5,-0.00647,0.0,1.14351]
[1778815585026,70.81,81249.15,9.5,-0.00647,0.0,1.14347]
[1778815590061,70.81,81236.59,9.5,-0.00652,0.0,1.15132]
[1778815597110,70.81,81232.0,9.5,-0.00653,0.0,1.15292]
[1778815602148,70.81,81231.51,9.5,-0.00653,0.0,1.15323]
[1778815607183,70.81,81224.75,9.5,-0.00656,0.0,1.15748]
[1778815612218,70.81,81222.92,9.5,-0.00657,0.0,1.15864]
[1778815617257,70.81,81217.51,9.5,-0.00659,0.0,1.16205]
[1778815622292,70.81,81217.3,9.5,-0.00659,0.0,1.16219]
[1778815627327,70.81,81217.07,9.5,-0.00659,0.0,1.16233]
[1778815632362,70.81,81212.57,9.5,-0.00661,0.0,1.16518]
[1778815637397,70.81,81208.27,9.5,-0.00663,0.0,1.16791]
[1778815642432,70.81,81208.08,9.5,-0.00663,0.0,1.16803]
[1778815647468,70.81,81207.67,9.5,-0.00663,0.0,1.16829]
[1778815653510,70.81,81207.89,9.5,-0.00662,0.0,1.16686]
[1778815658545,70.81,81223.65,9.5,-0.00656,0.0,1.15689]
[1778815663580,70.81,81222.81,9.5,-0.00656,0.0,1.15742]
[1778815668616,70.81,81227.18,9.5,-0.00654,0.0,1.15467]
[1778815673651,70.81,81224.92,9.5,-0.00655,0.0,1.15609]
[1778815678686,70.81,81222.76,9.5,-0.00656,0.0,1.15745]
[1778815683723,70.81,81217.19,9.5,-0.00658,0.0,1.16097]
[1778815688756,70.81,81203.86,9.5,-0.00664,0.0,1.16942]
[1778815695805,70.81,81200.86,9.5,-0.00665,0.0,1.17132]
[1778815700840,70.81,81200.82,9.5,-0.00665,0.0,1.17135]
[1778815705875,70.81,81201.17,9.5,-0.00665,0.0,1.17113]
[1778815710910,70.81,81200.73,9.5,-0.00665,0.0,1.17141]
[1778815715947,70.81,81200.91,9.5,-0.00664,0.0,1.16999]
[1778815720982,70.81,81201.21,9.5,-0.00664,0.0,1.1698]
[1778815726017,70.81,81201.58,9.5,-0.00664,0.0,1.16957]
[1778815731055,70.81,81202.42,9.5,-0.00664,0.0,1.16903]
[1778815736090,70.81,81207.34,9.5,-0.00662,0.0,1.16591]
[1778815741125,70.81,81205.12,9.5,-0.00663,0.0,1.16732]
[1778815746160,70.81,81202.67,9.5,-0.00664,0.0,1.16887]
[1778815751195,70.81,81204.13,9.5,-0.00663,0.0,1.16795]
[1778815757239,70.81,81201.56,9.5,-0.00664,0.0,1.16958]
[1778815762274,70.81,81201.82,9.5,-0.00664,0.0,1.16941]
[1778815767310,70.81,81202.52,9.5,-0.00664,0.0,1.16897]
[1778815774358,70.81,81202.01,9.5,-0.00663,0.0,1.168]
[1778815780400,70.81,81204.23,9.5,-0.00662,0.0,1.16659]
[1778815785435,70.81,81203.2,9.5,-0.00663,0.0,1.16724]
[1778815790470,70.81,81207.96,9.5,-0.00661,0.0,1.16422]
[1778815792872,70.81,81226.76,9.5,-0.00653,0.0,1.15236]
[1778815797519,70.81,81243.71,9.5,-0.00646,0.0,1.14175]
[1778815802556,70.81,81233.64,9.5,-0.0065,0.0,1.14804]
[1778815807591,70.81,81228.97,9.5,-0.00652,0.0,1.15097]
[1778815812626,70.81,81228.09,9.5,-0.00652,0.0,1.15152]
[1778815816654,70.81,81211.39,9.5,-0.00659,0.0,1.16205]
[1778815821689,70.81,81210.33,9.5,-0.0066,0.0,1.16272]
[1778815826724,70.81,81202.71,9.5,-0.00663,0.0,1.16755]
[1778815831759,70.81,81204.41,9.5,-0.00662,0.0,1.16518]
[1778815836794,70.81,81202.66,9.5,-0.00662,0.0,1.16629]
[1778815842836,70.81,81200.59,9.5,-0.00663,0.0,1.1676]
[1778815847871,70.81,81196.29,9.5,-0.00665,0.0,1.17034]
[1778815852906,70.81,81195.31,9.5,-0.00665,0.0,1.17096]
[1778815857941,70.81,81195.14,9.5,-0.00665,0.0,1.17107]
[1778815862977,70.81,81194.55,9.5,-0.00666,0.0,1.17144]
[1778815868014,70.81,81172.15,9.5,-0.00675,0.0,1.18579]
[1778815873053,70.81,81172.28,9.5,-0.00675,0.0,1.18571]
[1778815876074,70.81,81151.06,9.5,-0.00684,0.0,1.19943]
[1778815881109,70.81,81152.18,9.5,-0.00684,0.0,1.19871]
[1778815886144,70.81,81152.37,9.5,-0.00684,0.0,1.19858]
[1778815887151,70.81,81129.67,9.5,-0.00693,0.0,1.21341]
[1778815892186,70.81,81130.14,9.5,-0.00692,0.0,1.21177]
[1778815897271,70.81,81130.75,9.5,-0.00692,0.0,1.21137]
[1778815903269,70.81,81131.0,9.5,-0.00692,0.0,1.2112]
[1778815908304,70.81,81126.26,9.5,-0.00694,0.0,1.21431]
[1778815913339,70.81,81127.75,9.5,-0.00693,0.0,1.21334]
[1778815918374,70.81,81126.65,9.5,-0.00694,0.0,1.21406]
[1778815922403,70.81,81109.21,9.5,-0.00702,0.0,1.22556]
[1778815927438,70.81,81102.4,9.5,-0.00705,0.0,1.23008]
[1778815932473,70.81,81108.48,9.5,-0.00702,0.0,1.22604]
[1778815934598,70.81,81079.45,9.5,-0.00715,0.0,1.2454]
[1778815937729,70.81,81056.24,9.5,-0.00725,0.0,1.26107]
[1778815942032,70.81,81031.12,9.5,-0.00737,0.0,1.27821]
[1778815946117,70.81,81056.15,9.5,-0.00725,0.0,1.26113]
[1778815948468,70.81,81023.14,9.5,-0.0074,0.0,1.28369]
[1778815953635,70.81,81022.94,9.5,-0.0074,0.0,1.28244]
[1778815958670,70.81,81019.43,9.5,-0.00741,0.0,1.28486]
[1778815963705,70.81,81023.86,9.5,-0.00739,0.0,1.28181]
[1778815968740,70.81,81036.11,9.5,-0.00734,0.0,1.27341]
[1778815973779,70.81,81025.35,9.5,-0.00738,0.0,1.28079]
[1778815979400,70.81,81018.31,9.5,-0.00742,0.0,1.28563]
[1778815984857,70.81,81031.16,9.5,-0.00736,0.0,1.2768]
[1778815989892,70.81,81031.18,9.5,-0.00736,0.0,1.27678]
[1778815994927,70.81,81024.79,9.5,-0.00739,0.0,1.28117]
[1778815999962,70.81,81018.57,9.5,-0.00742,0.0,1.28545]
[1778816000604,70.81,81018.57,9.5,-0.00742,0.0,1.28545]
[1778816001146,70.81,81018.57,9.5,-0.00742,0.0,1.28545]
[1778816006287,70.81,81009.19,9.5,-0.00746,0.0,1.29194]
[1778816012401,70.81,81011.14,9.5,-0.00744,0.0,1.28919]
[1778816020110,70.81,81028.25,9.5,-0.00736,0.0,1.27741]
[1778816025145,70.81,81043.15,9.5,-0.0073,0.0,1.26722]
[1778816030180,70.81,81034.22,9.5,-0.00734,0.0,1.27332]
[1778816035223,70.81,81026.98,9.5,-0.00737,0.0,1.27828]
[1778816040258,70.81,81026.46,9.5,-0.00737,0.0,1.27864]
[1778816045293,70.81,81016.65,9.5,-0.00742,0.0,1.28539]
[1778816050328,70.81,81012.24,9.5,-0.00744,0.0,1.28843]
[1778816055363,70.81,81010.9,9.5,-0.00744,0.0,1.28936]
[1778816061405,70.81,81001.24,9.5,-0.00749,0.0,1.29606]
[1778816066441,70.81,80995.46,9.5,-0.00752,0.0,1.30007]
[1778816071477,70.81,81001.61,9.5,-0.00748,0.0,1.2944]
[1778816076512,70.81,81001.62,9.5,-0.00748,0.0,1.29439]
[1778816081547,70.81,80999.11,9.5,-0.00749,0.0,1.29614]
[1778816086582,70.81,80989.24,9.5,-0.00754,0.0,1.30301]
[1778816091617,70.81,80992.97,9.5,-0.00752,0.0,1.30041]
[1778816094641,70.81,80967.17,9.5,-0.00764,0.0,1.31849]
[1778816099675,70.81,80967.38,9.5,-0.00764,0.0,1.31834]
[1778816104710,70.81,80978.61,9.5,-0.00759,0.0,1.31044]
[1778816109745,70.81,80986.38,9.5,-0.00755,0.0,1.30501]
[1778816114780,70.81,80989.2,9.5,-0.00754,0.0,1.30304]
[1778816118829,70.81,80956.12,9.5,-0.00769,0.0,1.3263]
[1778816123864,70.81,80952.38,9.5,-0.00771,0.0,1.32895]
[1778816128899,70.81,80954.74,9.5,-0.0077,0.0,1.32727]
[1778816133934,70.81,80951.87,9.5,-0.00771,0.0,1.32789]
[1778816139358,70.81,80939.11,9.5,-0.00777,0.0,1.33696]
[1778816145012,70.81,80951.45,9.5,-0.00771,0.0,1.32818]
[1778816150459,70.81,80958.29,9.5,-0.00768,0.0,1.32334]
[1778816156089,70.81,80951.12,9.5,-0.00771,0.0,1.32842]
[1778816161126,70.81,80949.06,9.5,-0.00772,0.0,1.32988]
[1778816166160,70.81,80945.09,9.5,-0.00774,0.0,1.3327]
[1778816171195,70.81,80942.42,9.5,-0.00775,0.0,1.3346]
[1778816176861,70.81,80948.27,9.5,-0.00772,0.0,1.33044]
[1778816183032,70.81,80938.36,9.5,-0.00777,0.0,1.3375]
[1778816191337,70.81,80922.9,9.5,-0.00784,0.0,1.34713]
[1778816196374,70.81,80922.48,9.5,-0.00784,0.0,1.34743]
[1778816201544,70.81,80922.64,9.5,-0.00784,0.0,1.34731]
[1778816207569,70.81,80935.56,9.5,-0.00778,0.0,1.33806]
[1778816213495,70.81,80932.84,9.5,-0.00779,0.0,1.34001]
[1778816218530,70.81,80932.94,9.5,-0.00779,0.0,1.33994]
[1778816223565,70.81,80931.62,9.5,-0.0078,0.0,1.34088]
[1778816228600,70.81,80932.42,9.5,-0.00779,0.0,1.34031]
[1778816233635,70.81,80932.79,9.5,-0.00779,0.0,1.34004]
[1778816236834,70.81,80949.14,9.5,-0.00771,0.0,1.3284]
[1778816240686,70.81,80967.41,9.5,-0.00762,0.0,1.31549]
[1778816245723,70.81,80977.69,9.5,-0.00758,0.0,1.30827]
[1778816247737,70.81,80994.95,9.5,-0.00749,0.0,1.29623]
[1778816252774,70.81,80990.67,9.5,-0.00751,0.0,1.29781]
[1778816257809,70.81,80981.53,9.5,-0.00755,0.0,1.30418]
[1778816262845,70.81,80988.27,9.5,-0.00752,0.0,1.29948]
[1778816267880,70.81,80990.88,9.5,-0.00751,0.0,1.29766]
[1778816272915,70.81,80991.29,9.5,-0.0075,0.0,1.29738]
[1778816277955,70.81,80995.29,9.5,-0.00748,0.0,1.2946]
[1778816280976,70.81,81013.13,9.5,-0.0074,0.0,1.28226]
[1778816286011,70.81,80996.41,9.5,-0.00748,0.0,1.29382]
[1778816291047,70.81,81002.01,9.5,-0.00745,0.0,1.28994]
[1778816296082,70.81,81012.4,9.5,-0.00741,0.0,1.28276]
[1778816301117,70.81,81012.9,9.5,-0.0074,0.0,1.28242]
[1778816306152,70.81,81013.63,9.5,-0.0074,0.0,1.28191]
[1778816312194,70.81,81014.78,9.5,-0.00739,0.0,1.27973]
[1778816316222,70.81,81032.0,9.5,-0.00731,0.0,1.26794]
[1778816321257,70.81,81041.75,9.5,-0.00726,0.0,1.2613]
[1778816326292,70.81,81035.23,9.5,-0.00729,0.0,1.26574]
[1778816331327,70.81,81035.92,9.5,-0.00729,0.0,1.26527]
[1778816334310,70.81,81037.92,9.5,-0.00728,0.0,1.2639]
[1778816334583,70.81,81037.92,9.5,-0.00728,0.0,1.2639]
[1778816341924,70.81,81035.99,9.5,-0.00729,0.0,1.26522]
[1778816342405,70.81,81010.93,9.5,-0.0074,0.0,1.28238]
[1778816347442,70.81,81004.26,9.5,-0.00744,0.0,1.28699]
[1778816352477,70.81,80991.87,9.5,-0.00749,0.0,1.29557]
[1778816357512,70.81,80986.33,9.5,-0.00752,0.0,1.29943]
[1778816362547,70.81,80994.28,9.5,-0.00748,0.0,1.2939]
[1778816367582,70.81,80986.5,9.5,-0.00752,0.0,1.29931]
[1778816372617,70.81,80994.83,9.5,-0.00747,0.0,1.29212]
[1778816377652,70.81,80997.3,9.5,-0.00746,0.0,1.29041]
[1778816382688,70.81,81000.87,9.5,-0.00744,0.0,1.28794]
[1778816387722,70.81,80997.98,9.5,-0.00746,0.0,1.28994]
[1778816391750,70.81,80960.38,9.5,-0.00763,0.0,1.3162]
[1778816396958,70.81,80955.2,9.5,-0.00766,0.0,1.31985]
[1778816402834,70.81,80969.99,9.5,-0.00759,0.0,1.30944]
[1778816407873,70.81,80979.23,9.5,-0.00754,0.0,1.30298]
[1778816412930,70.81,80979.6,9.5,-0.00754,0.0,1.30272]
[1778816417965,70.81,80981.32,9.5,-0.00753,0.0,1.30152]
[1778816423000,70.81,80989.15,9.5,-0.0075,0.0,1.29606]
[1778816428036,70.81,80989.28,9.5,-0.0075,0.0,1.29597]
[1778816433071,70.81,80993.23,9.5,-0.00747,0.0,1.29183]
[1778816439113,70.81,80993.26,9.5,-0.00747,0.0,1.29181]
[1778816444148,70.81,80993.3,9.5,-0.00747,0.0,1.29178]
[1778816449185,70.81,80993.74,9.5,-0.00747,0.0,1.29148]
[1778816454220,70.81,80995.16,9.5,-0.00746,0.0,1.29049]
[1778816459255,70.81,80993.97,9.5,-0.00747,0.0,1.29132]
[1778816464290,70.81,80994.45,9.5,-0.00747,0.0,1.29099]
[1778816469327,70.81,81006.91,9.5,-0.00741,0.0,1.28237]
[1778816474362,70.81,81008.63,9.5,-0.0074,0.0,1.28119]
[1778816480404,70.81,81009.84,9.5,-0.00739,0.0,1.28036]
[1778816485439,70.81,81009.27,9.5,-0.0074,0.0,1.28075]
[1778816490474,70.81,81009.68,9.5,-0.00739,0.0,1.28047]
[1778816495509,70.81,81015.31,9.5,-0.00736,0.0,1.27521]
[1778816500544,70.81,81018.39,9.5,-0.00735,0.0,1.2731]
[1778816505579,70.81,81018.12,9.5,-0.00735,0.0,1.27329]
[1778816510614,70.81,81018.23,9.5,-0.00735,0.0,1.27321]
[1778816515649,70.81,81019.05,9.5,-0.00734,0.0,1.27265]
[1778816520684,70.81,81021.23,9.5,-0.00733,0.0,1.27116]
[1778816525719,70.81,81021.77,9.5,-0.00733,0.0,1.27079]
[1778816530754,70.81,81020.96,9.5,-0.00734,0.0,1.27134]
[1778816535789,70.81,81020.9,9.5,-0.00734,0.0,1.27138]
[1778816536602,70.81,81020.9,9.5,-0.00734,0.0,1.27138]
[1778816541831,70.81,81037.54,9.5,-0.00726,0.0,1.26004]
[1778816543547,70.81,81037.51,9.5,-0.00726,0.0,1.26006]
[1778816544955,70.81,81009.63,9.5,-0.00739,0.0,1.27911]
[1778816552908,70.81,81000.94,9.5,-0.00742,0.0,1.28371]
[1778816558953,70.81,81001.15,9.5,-0.00742,0.0,1.28356]
[1778816563988,70.81,81001.06,9.5,-0.00742,0.0,1.28363]
[1778816569024,70.81,80991.9,9.5,-0.00746,0.0,1.28996]
[1778816574062,70.81,80996.15,9.5,-0.00744,0.0,1.28702]
[1778816577164,70.81,80995.13,9.5,-0.00745,0.0,1.28772]
[1778816587152,70.81,80995.05,9.5,-0.00745,0.0,1.28778]
[1778816592187,70.81,80995.35,9.5,-0.00745,0.0,1.28757]
[1778816597222,70.81,81000.54,9.5,-0.00742,0.0,1.28399]
[1778816604271,70.81,81001.76,9.5,-0.00742,0.0,1.28314]
[1778816609306,70.81,81001.34,9.5,-0.00742,0.0,1.28343]
[1778816614341,70.81,80994.97,9.5,-0.00744,0.0,1.28644]
[1778816619377,70.81,80992.98,9.5,-0.00745,0.0,1.28782]
[1778816624411,70.81,80989.74,9.5,-0.00746,0.0,1.29006]
[1778816629446,70.81,80993.6,9.5,-0.00745,0.0,1.28739]
[1778816634481,70.81,80987.15,9.5,-0.00748,0.0,1.29186]
[1778816639517,70.81,80987.11,9.5,-0.00748,0.0,1.29188]
[1778816645559,70.81,80978.65,9.5,-0.00752,0.0,1.29776]
[1778816650596,70.81,80978.1,9.5,-0.00752,0.0,1.29815]
[1778816657645,70.81,80977.71,9.5,-0.00752,0.0,1.29842]
[1778816665701,70.81,80977.49,9.5,-0.00752,0.0,1.29857]
[1778816670736,70.81,80977.97,9.5,-0.00752,0.0,1.29824]
[1778816677785,70.81,80981.31,9.5,-0.0075,0.0,1.29451]
[1778816682820,70.81,80982.44,9.5,-0.00749,0.0,1.29373]
[1778816687855,70.81,80988.63,9.5,-0.00746,0.0,1.28943]
[1778816692890,70.81,80987.87,9.5,-0.00746,0.0,1.28996]
[1778816697925,70.81,80984.59,9.5,-0.00748,0.0,1.29223]
[1778816702960,70.81,80980.97,9.5,-0.0075,0.0,1.29475]
[1778816707995,70.81,80980.36,9.5,-0.0075,0.0,1.29517]
[1778816713030,70.81,80980.08,9.5,-0.0075,0.0,1.29537]
[1778816718068,70.81,80980.39,9.5,-0.0075,0.0,1.29515]
[1778816723103,70.81,80980.89,9.5,-0.0075,0.0,1.2948]
[1778816728138,70.81,80985.12,9.5,-0.00748,0.0,1.29186]
[1778816733173,70.81,80984.47,9.5,-0.00747,0.0,1.29092]
[1778816738208,70.81,80997.1,9.5,-0.00741,0.0,1.28218]
[1778816743243,70.81,80998.8,9.5,-0.00741,0.0,1.28101]
[1778816748278,70.81,80999.2,9.5,-0.0074,0.0,1.28074]
[1778816753313,70.81,81002.49,9.5,-0.00739,0.0,1.27847]
[1778816758349,70.81,81003.21,9.5,-0.00739,0.0,1.27798]
[1778816763384,70.81,81004.34,9.5,-0.00738,0.0,1.2772]
[1778816768419,70.81,81011.0,9.5,-0.00735,0.0,1.27263]
[1778816773454,70.81,81011.35,9.5,-0.00735,0.0,1.27239]
[1778816778489,70.81,81011.65,9.5,-0.00735,0.0,1.27218]
[1778816784534,70.81,81012.18,9.5,-0.00734,0.0,1.27182]
[1778816790576,70.81,81007.44,9.5,-0.00737,0.0,1.27507]
[1778816795611,70.81,81006.32,9.5,-0.00736,0.0,1.27445]
[1778816800649,70.81,80997.6,9.5,-0.0074,0.0,1.28045]
[1778816805685,70.81,80994.99,9.5,-0.00742,0.0,1.28225]
[1778816810720,70.81,80993.86,9.5,-0.00742,0.0,1.28303]
[1778816815755,70.81,80993.85,9.5,-0.00742,0.0,1.28303]
[1778816820790,70.81,80988.53,9.5,-0.00745,0.0,1.28671]
[1778816825825,70.81,80990.45,9.5,-0.00744,0.0,1.28538]
[1778816832874,70.81,80990.88,9.5,-0.00744,0.0,1.28508]
[1778816837909,70.81,81009.96,9.5,-0.00735,0.0,1.27196]
[1778816842944,70.81,81009.05,9.5,-0.00735,0.0,1.27258]
[1778816847979,70.81,81008.77,9.5,-0.00735,0.0,1.27277]
[1778816853014,70.81,81008.67,9.5,-0.00735,0.0,1.27146]
[1778816858049,70.81,81004.39,9.5,-0.00736,0.0,1.27439]
[1778816863084,70.81,81001.0,9.5,-0.00738,0.0,1.27672]
[1778816868119,70.81,80998.37,9.5,-0.00739,0.0,1.27853]
[1778816873154,70.81,80995.61,9.5,-0.00741,0.0,1.28043]
[1778816878189,70.81,80995.81,9.5,-0.0074,0.0,1.28029]
[1778816883224,70.81,80995.21,9.5,-0.00741,0.0,1.2807]
[1778816888259,70.81,80990.26,9.5,-0.00743,0.0,1.28412]
[1778816893294,70.81,80992.35,9.5,-0.00742,0.0,1.28267]
[1778816899336,70.81,80992.6,9.5,-0.00742,0.0,1.2825]
[1778816904371,70.81,80998.07,9.5,-0.00739,0.0,1.27873]
[1778816909406,70.81,80999.68,9.5,-0.00739,0.0,1.27763]
[1778816914441,70.81,81000.19,9.5,-0.00738,0.0,1.27589]
[1778816919476,70.81,80993.2,9.5,-0.00741,0.0,1.2807]
[1778816925520,70.81,80993.66,9.5,-0.00741,0.0,1.28038]
[1778816930554,70.81,80992.44,9.5,-0.00741,0.0,1.28122]
[1778816936596,70.81,80996.9,9.5,-0.00739,0.0,1.27815]
[1778816941631,70.81,80995.42,9.5,-0.0074,0.0,1.27917]
[1778816947673,70.81,80992.29,9.5,-0.00741,0.0,1.28132]
[1778816952710,70.81,80991.64,9.5,-0.00742,0.0,1.28177]
[1778816957745,70.81,80991.36,9.5,-0.00742,0.0,1.28197]
[1778816962780,70.81,80980.09,9.5,-0.00747,0.0,1.28976]
[1778816967815,70.81,80979.93,9.5,-0.00747,0.0,1.28987]
[1778816973857,70.81,80979.97,9.5,-0.00746,0.0,1.28844]
[1778816978892,70.81,80979.83,9.5,-0.00746,0.0,1.28854]
[1778816984934,70.81,80979.79,9.5,-0.00746,0.0,1.28857]
[1778816989969,70.81,80979.97,9.5,-0.00746,0.0,1.28844]
[1778816996011,70.81,80968.6,9.5,-0.00752,0.0,1.29634]
[1778817001046,70.81,80964.4,9.5,-0.00754,0.0,1.29927]
[1778817006081,70.81,80968.93,9.5,-0.00751,0.0,1.29611]
[1778817011116,70.81,80967.87,9.5,-0.00752,0.0,1.29685]
[1778817016151,70.81,80969.32,9.5,-0.00751,0.0,1.29584]
[1778817021186,70.81,80969.51,9.5,-0.00751,0.0,1.29571]
[1778817026221,70.81,80972.04,9.5,-0.0075,0.0,1.29395]
[1778817031256,70.81,80974.9,9.5,-0.00748,0.0,1.29056]
[1778817036293,70.81,80974.02,9.5,-0.00748,0.0,1.29117]
[1778817041326,70.81,80973.87,9.5,-0.00748,0.0,1.29128]
[1778817046361,70.81,80982.75,9.5,-0.00744,0.0,1.28512]
[1778817051396,70.81,80982.97,9.5,-0.00744,0.0,1.28497]
[1778817056431,70.81,80982.2,9.5,-0.00744,0.0,1.2855]
[1778817061466,70.81,80983.58,9.5,-0.00744,0.0,1.28455]
[1778817069522,70.81,80982.43,9.5,-0.00744,0.0,1.28534]
[1778817075564,70.81,80982.17,9.5,-0.00744,0.0,1.28552]
[1778817080599,70.81,80990.86,9.5,-0.0074,0.0,1.27953]
[1778817085634,70.81,80994.0,9.5,-0.00739,0.0,1.27736]
[1778817090669,70.81,80992.51,9.5,-0.0074,0.0,1.27839]
[1778817097718,70.81,80992.6,9.5,-0.00739,0.0,1.27694]
[1778817102753,70.81,80993.25,9.5,-0.00739,0.0,1.27649]
[1778817107788,70.81,81000.87,9.5,-0.00735,0.0,1.27126]
[1778817112824,70.81,80993.37,9.5,-0.00738,0.0,1.27641]
[1778817117859,70.81,80991.48,9.5,-0.00739,0.0,1.27771]
[1778817123901,70.81,80991.23,9.5,-0.00739,0.0,1.27788]
[1778817128938,70.81,80993.49,9.5,-0.00738,0.0,1.27633]
[1778817135987,70.81,80993.81,9.5,-0.00738,0.0,1.27611]
[1778817141024,70.81,80992.79,9.5,-0.00739,0.0,1.27681]
[1778817146058,70.81,80999.86,9.5,-0.00735,0.0,1.27195]
[1778817153108,70.81,80997.93,9.5,-0.00736,0.0,1.27189]
[1778817158142,70.81,80997.96,9.5,-0.00736,0.0,1.27187]
[1778817164185,70.81,80998.12,9.5,-0.00735,0.0,1.27176]
[1778817173248,70.81,80997.32,9.5,-0.00736,0.0,1.27231]
[1778817178283,70.81,80997.92,9.5,-0.00736,0.0,1.2719]
[1778817184325,70.81,80996.51,9.5,-0.00736,0.0,1.27286]
[1778817189361,70.81,80993.5,9.5,-0.00738,0.0,1.27493]
[1778817194396,70.81,80987.25,9.5,-0.00741,0.0,1.27923]
[1778817200438,70.81,80987.68,9.5,-0.0074,0.0,1.27893]
[1778817205473,70.81,80989.23,9.5,-0.0074,0.0,1.27787]
[1778817210508,70.81,80998.33,9.5,-0.00735,0.0,1.27161]
[1778817215543,70.81,81000.79,9.5,-0.00733,0.0,1.26854]
[1778817220578,70.81,81000.79,9.5,-0.00733,0.0,1.26854]
[1778817225613,70.81,81000.5,9.5,-0.00734,0.0,1.26874]
[1778817230648,70.81,81001.45,9.5,-0.00733,0.0,1.26809]
[1778817235683,70.81,81002.07,9.5,-0.00733,0.0,1.26767]
[1778817240718,70.81,81010.5,9.5,-0.00729,0.0,1.26192]
[1778817245753,70.81,81009.56,9.5,-0.00729,0.0,1.26256]
[1778817250788,70.81,81011.72,9.5,-0.00728,0.0,1.26108]
[1778817255823,70.81,81018.64,9.5,-0.00725,0.0,1.25638]
[1778817260858,70.81,81023.29,9.5,-0.00723,0.0,1.25323]
[1778817265895,70.81,81022.89,9.5,-0.00723,0.0,1.2535]
[1778817270932,70.81,81021.88,9.5,-0.00724,0.0,1.25418]
[1778817275968,70.81,81025.2,9.5,-0.00722,0.0,1.25056]
[1778817281002,70.81,81021.67,9.5,-0.00723,0.0,1.25295]
[1778817286037,70.81,81024.65,9.5,-0.00722,0.0,1.25094]
[1778817291072,70.81,81024.83,9.5,-0.00722,0.0,1.25081]
[1778817296107,70.81,81017.79,9.5,-0.00725,0.0,1.25558]
[1778817301142,70.81,81017.2,9.5,-0.00725,0.0,1.25598]
[1778817306177,70.81,81017.26,9.5,-0.00725,0.0,1.25594]
[1778817311212,70.81,81018.94,9.5,-0.00724,0.0,1.2548]
[1778817316248,70.81,81024.26,9.5,-0.00722,0.0,1.2512]
[1778817321283,70.81,81030.2,9.5,-0.00719,0.0,1.24719]
[1778817326318,70.81,81034.1,9.5,-0.00718,0.0,1.24456]
[1778817331353,70.81,81030.24,9.5,-0.00719,0.0,1.24579]
[1778817336388,70.81,81031.23,9.5,-0.00718,0.0,1.24513]
[1778817341423,70.81,81031.61,9.5,-0.00718,0.0,1.24487]
[1778817346458,70.81,81031.06,9.5,-0.00718,0.0,1.24524]
[1778817351974,70.81,81042.21,9.5,-0.00713,0.0,1.23775]
[1778817357535,70.81,81040.5,9.5,-0.00714,0.0,1.23889]
[1778817362570,70.81,81035.02,9.5,-0.00716,0.0,1.24258]
[1778817367605,70.81,81031.9,9.5,-0.00718,0.0,1.24467]
[1778817373647,70.81,81030.83,9.5,-0.00718,0.0,1.2454]
[1778817378682,70.81,81031.78,9.5,-0.00718,0.0,1.24476]
[1778817383717,70.81,81030.2,9.5,-0.00719,0.0,1.24582]
[1778817388752,70.81,81029.81,9.5,-0.00719,0.0,1.24608]
[1778817393990,70.81,81030.18,9.5,-0.00718,0.0,1.24447]
[1778817399829,70.81,81029.84,9.5,-0.00718,0.0,1.2447]
[1778817404864,70.81,81032.78,9.5,-0.00717,0.0,1.24272]
[1778817410906,70.81,81035.92,9.5,-0.00715,0.0,1.24061]
[1778817415941,70.81,81052.68,9.5,-0.00708,0.0,1.22939]
[1778817421983,70.81,81050.18,9.5,-0.00709,0.0,1.23106]
[1778817428025,70.81,81051.21,9.5,-0.00708,0.0,1.23037]
[1778817433060,70.81,81052.22,9.5,-0.00708,0.0,1.2297]
[1778817438095,70.81,81060.85,9.5,-0.00704,0.0,1.22396]
[1778817440111,70.81,81083.91,9.5,-0.00694,0.0,1.20872]
[1778817445147,70.81,81077.27,9.5,-0.00697,0.0,1.21309]
[1778817450182,70.81,81073.54,9.5,-0.00699,0.0,1.21555]
[1778817455217,70.81,81071.46,9.5,-0.00699,0.0,1.21558]
[1778817462266,70.81,81069.9,9.5,-0.00699,0.0,1.21661]
[1778817467301,70.81,81069.6,9.5,-0.007,0.0,1.21681]
[1778817472336,70.81,81069.27,9.5,-0.007,0.0,1.21703]
[1778817477371,70.81,81062.84,9.5,-0.00702,0.0,1.22128]
[1778817482406,70.81,81061.42,9.5,-0.00703,0.0,1.22223]
[1778817487441,70.81,81057.83,9.5,-0.00705,0.0,1.22461]
[1778817491469,70.81,81060.69,9.5,-0.00703,0.0,1.22271]
[1778817492476,70.81,81060.56,9.5,-0.00704,0.0,1.2228]
[1778817498518,70.81,81060.3,9.5,-0.00704,0.0,1.22297]
[1778817503554,70.81,81057.49,9.5,-0.00705,0.0,1.22484]
[1778817508589,70.81,81057.52,9.5,-0.00705,0.0,1.22482]
[1778817513624,70.81,81057.19,9.5,-0.00704,0.0,1.22368]
[1778817520674,70.81,81057.39,9.5,-0.00704,0.0,1.22355]
[1778817525709,70.81,81058.28,9.5,-0.00704,0.0,1.22296]
[1778817530744,70.81,81061.66,9.5,-0.00702,0.0,1.22072]
[1778817535779,70.81,81062.92,9.5,-0.00702,0.0,1.21988]
[1778817540814,70.81,81062.2,9.5,-0.00702,0.0,1.22036]
[1778817546856,70.81,81059.24,9.5,-0.00703,0.0,1.22232]
[1778817551891,70.81,81053.85,9.5,-0.00706,0.0,1.2259]
[1778817556926,70.81,81053.78,9.5,-0.00706,0.0,1.22595]
[1778817561961,70.81,81053.4,9.5,-0.00706,0.0,1.2262]
[1778817566996,70.81,81052.81,9.5,-0.00706,0.0,1.2266]
[1778817572031,70.81,81049.51,9.5,-0.00707,0.0,1.22744]
[1778817577066,70.81,81046.28,9.5,-0.00708,0.0,1.22959]
[1778817582101,70.81,81049.39,9.5,-0.00707,0.0,1.22752]
[1778817589150,70.81,81047.26,9.5,-0.00708,0.0,1.22894]
[1778817594185,70.81,81046.85,9.5,-0.00708,0.0,1.22921]
[1778817599220,70.81,81049.89,9.5,-0.00707,0.0,1.22719]
[1778817604255,70.81,81044.57,9.5,-0.00709,0.0,1.23073]
[1778817609290,70.81,81037.53,9.5,-0.00712,0.0,1.23544]
[1778817614325,70.81,81033.93,9.5,-0.00714,0.0,1.23785]
[1778817620369,70.81,81034.23,9.5,-0.00714,0.0,1.23765]
[1778817632452,70.81,81034.04,9.5,-0.00713,0.0,1.23642]
[1778817639501,70.81,81033.9,9.5,-0.00713,0.0,1.23651]
[1778817644536,70.81,81032.97,9.5,-0.00714,0.0,1.23713]
[1778817650578,70.81,81020.56,9.5,-0.00719,0.0,1.24548]
[1778817655613,70.81,81023.71,9.5,-0.00718,0.0,1.24336]
[1778817660649,70.81,81023.68,9.5,-0.00718,0.0,1.24338]
[1778817665685,70.81,81017.42,9.5,-0.00721,0.0,1.2476]
[1778817670720,70.81,81013.23,9.5,-0.00722,0.0,1.25043]
[1778817675755,70.81,81006.31,9.5,-0.00726,0.0,1.25512]
[1778817680790,70.81,81007.93,9.5,-0.00725,0.0,1.25402]
[1778817685825,70.81,81009.25,9.5,-0.00724,0.0,1.25313]
[1778817690860,70.81,81009.31,9.5,-0.00724,0.0,1.25308]
[1778817695895,70.81,81004.46,9.5,-0.00726,0.0,1.255]
[1778817703951,70.81,81003.08,9.5,-0.00726,0.0,1.25594]
[1778817708986,70.81,81002.77,9.5,-0.00726,0.0,1.25615]
[1778817714024,70.81,81003.19,9.5,-0.00726,0.0,1.25586]
[1778817720066,70.81,81003.11,9.5,-0.00726,0.0,1.25592]
[1778817725101,70.81,80999.54,9.5,-0.00728,0.0,1.25834]
[1778817730136,70.81,80998.55,9.5,-0.00728,0.0,1.25902]
[1778817735174,70.81,80996.75,9.5,-0.00729,0.0,1.26024]
[1778817740209,70.81,80988.33,9.5,-0.00733,0.0,1.26599]
[1778817745244,70.81,80976.49,9.5,-0.00738,0.0,1.27411]
[1778817750279,70.81,80976.18,9.5,-0.00739,0.0,1.27432]
[1778817755314,70.81,80976.85,9.5,-0.00738,0.0,1.27247]
[1778817760349,70.81,80972.21,9.5,-0.0074,0.0,1.27566]
[1778817765384,70.81,80967.76,9.5,-0.00742,0.0,1.27873]
[1778817770419,70.81,80977.25,9.5,-0.00737,0.0,1.2722]
[1778817775454,70.81,80977.48,9.5,-0.00737,0.0,1.27204]
[1778817780489,70.81,80976.76,9.5,-0.00738,0.0,1.27253]
[1778817786531,70.81,80971.72,9.5,-0.0074,0.0,1.276]
[1778817791566,70.81,80971.99,9.5,-0.0074,0.0,1.27581]
[1778817798619,70.81,80968.11,9.5,-0.00742,0.0,1.27849]
[1778817803654,70.81,80968.24,9.5,-0.00742,0.0,1.2784]
[1778817808689,70.81,80968.12,9.5,-0.00742,0.0,1.27848]
[1778817814731,70.81,80971.12,9.5,-0.00739,0.0,1.27502]
[1778817819766,70.81,80972.08,9.5,-0.00739,0.0,1.27436]
[1778817824802,70.81,80964.6,9.5,-0.00742,0.0,1.27951]
[1778817829837,70.81,80955.92,9.5,-0.00746,0.0,1.28552]
[1778817834872,70.81,80951.64,9.5,-0.00748,0.0,1.28848]
[1778817839907,70.81,80952.92,9.5,-0.00748,0.0,1.2876]
[1778817844942,70.81,80955.01,9.5,-0.00747,0.0,1.28615]
[1778817849977,70.81,80954.65,9.5,-0.00747,0.0,1.2864]
[1778817855012,70.81,80956.48,9.5,-0.00746,0.0,1.28513]
[1778817861058,70.81,80956.25,9.5,-0.00746,0.0,1.28529]
[1778817866093,70.81,80960.93,9.5,-0.00744,0.0,1.28205]
[1778817872134,70.81,80964.92,9.5,-0.00741,0.0,1.2779]
[1778817877170,70.81,80966.69,9.5,-0.00741,0.0,1.27668]
[1778817882205,70.81,80973.54,9.5,-0.00737,0.0,1.27196]
[1778817887240,70.81,80975.91,9.5,-0.00736,0.0,1.27034]
[1778817892275,70.81,80974.39,9.5,-0.00737,0.0,1.27138]
[1778817897310,70.81,80975.5,9.5,-0.00737,0.0,1.27062]
[1778817902345,70.81,80978.51,9.5,-0.00735,0.0,1.26855]
[1778817907380,70.81,80980.55,9.5,-0.00734,0.0,1.26715]
[1778817912415,70.81,80993.53,9.5,-0.00728,0.0,1.25829]
[1778817917450,70.81,80997.72,9.5,-0.00726,0.0,1.25544]
[1778817922485,70.81,81002.53,9.5,-0.00724,0.0,1.25218]
[1778817927520,70.81,81019.94,9.5,-0.00716,0.0,1.24042]
[1778817932555,70.81,81022.64,9.5,-0.00714,0.0,1.23724]
[1778817937591,70.81,81022.4,9.5,-0.00714,0.0,1.23741]
[1778817942626,70.81,81017.5,9.5,-0.00717,0.0,1.2407]
[1778817947661,70.81,81029.81,9.5,-0.00711,0.0,1.23244]
[1778817952696,70.81,81031.27,9.5,-0.0071,0.0,1.23146]
[1778817957731,70.81,81038.21,9.5,-0.00707,0.0,1.22683]
[1778817960764,70.81,81070.7,9.5,-0.00693,0.0,1.20534]
[1778817965782,70.81,81064.14,9.5,-0.00696,0.0,1.20966]
[1778817970832,70.81,81054.19,9.5,-0.007,0.0,1.21622]
[1778817977882,70.81,81054.29,9.5,-0.007,0.0,1.21616]
[1778817982923,70.81,81069.33,9.5,-0.00694,0.0,1.20624]
[1778817987958,70.81,81074.1,9.5,-0.00692,0.0,1.20311]
[1778817992993,70.81,81067.87,9.5,-0.00694,0.0,1.20586]
[1778817998694,70.81,81074.31,9.5,-0.00691,0.0,1.20164]
[1778818002968,70.81,81057.86,9.5,-0.00698,0.0,1.21245]
[1778818008453,70.81,81058.57,9.5,-0.00698,0.0,1.21198]
[1778818014142,70.81,81064.97,9.5,-0.00695,0.0,1.20777]
[1778818019176,70.81,81066.66,9.5,-0.00694,0.0,1.20666]
[1778818024211,70.81,81062.69,9.5,-0.00696,0.0,1.20927]
[1778818029246,70.81,81063.16,9.5,-0.00696,0.0,1.20896]
[1778818034281,70.81,81063.85,9.5,-0.00695,0.0,1.20851]
[1778818040323,70.81,81063.35,9.5,-0.00696,0.0,1.20883]
[1778818046365,70.81,81060.19,9.5,-0.00697,0.0,1.21092]
[1778818051400,70.81,81070.15,9.5,-0.00692,0.0,1.20303]
[1778818056435,70.81,81068.2,9.5,-0.00693,0.0,1.20431]
[1778818061470,70.81,81068.62,9.5,-0.00692,0.0,1.20403]
[1778818066505,70.81,81066.74,9.5,-0.00693,0.0,1.20526]
[1778818071540,70.81,81069.71,9.5,-0.00692,0.0,1.20332]
[1778818076575,70.81,81069.47,9.5,-0.00692,0.0,1.20347]
[1778818081610,70.81,81075.91,9.5,-0.00689,0.0,1.19926]
[1778818086645,70.81,81068.76,9.5,-0.00692,0.0,1.20394]
[1778818091681,70.81,81068.68,9.5,-0.00692,0.0,1.20399]
[1778818097723,70.81,81067.98,9.5,-0.00693,0.0,1.20445]
[1778818102758,70.81,81062.35,9.5,-0.00695,0.0,1.20815]
[1778818108800,70.81,81062.46,9.5,-0.00695,0.0,1.20808]
[1778818113835,70.81,81062.56,9.5,-0.00694,0.0,1.20667]
[1778818118870,70.81,81063.1,9.5,-0.00694,0.0,1.20631]
[1778818123905,70.81,81067.13,9.5,-0.00692,0.0,1.20367]
[1778818128940,70.81,81062.44,9.5,-0.00694,0.0,1.20675]
[1778818133978,70.81,81061.99,9.5,-0.00695,0.0,1.20704]
[1778818141027,70.81,81061.79,9.5,-0.00695,0.0,1.20718]
[1778818146062,70.81,81061.1,9.5,-0.00695,0.0,1.20763]
[1778818148306,70.81,81060.21,9.5,-0.00695,0.0,1.20822]
[1778818149479,70.81,81060.1,9.5,-0.00695,0.0,1.20829]
[1778818155125,70.81,81061.69,9.5,-0.00695,0.0,1.20724]
[1778818160160,70.81,81061.86,9.5,-0.00695,0.0,1.20713]
[1778818164188,70.81,81042.67,9.5,-0.00703,0.0,1.2198]
[1778818169223,70.81,81039.94,9.5,-0.00704,0.0,1.22162]
[1778818174258,70.81,81040.71,9.5,-0.00703,0.0,1.21975]
[1778818179293,70.81,81040.02,9.5,-0.00704,0.0,1.22021]
[1778818184328,70.81,81039.97,9.5,-0.00704,0.0,1.22024]
[1778818191377,70.81,81039.88,9.5,-0.00704,0.0,1.2203]
[1778818196413,70.81,81034.22,9.5,-0.00706,0.0,1.22407]
[1778818201448,70.81,81042.2,9.5,-0.00703,0.0,1.21876]
[1778818206483,70.81,81044.25,9.5,-0.00702,0.0,1.21741]
[1778818211518,70.81,81050.58,9.5,-0.00699,0.0,1.21322]
[1778818216553,70.81,81055.19,9.5,-0.00697,0.0,1.21018]
[1778818221589,70.81,81059.13,9.5,-0.00695,0.0,1.20758]
[1778818227630,70.81,81058.21,9.5,-0.00696,0.0,1.20819]
[1778818232665,70.81,81060.55,9.5,-0.00694,0.0,1.20531]
[1778818237700,70.81,81061.82,9.5,-0.00693,0.0,1.20447]
[1778818242735,70.81,81061.57,9.5,-0.00693,0.0,1.20464]
[1778818248777,70.81,81061.64,9.5,-0.00693,0.0,1.20459]
[1778818253812,70.81,81062.45,9.5,-0.00693,0.0,1.20406]
[1778818258847,70.81,81064.07,9.5,-0.00692,0.0,1.203]
[1778818263882,70.81,81062.79,9.5,-0.00693,0.0,1.20384]
[1778818268917,70.81,81058.26,9.5,-0.00695,0.0,1.20681]
[1778818273954,70.81,81057.36,9.5,-0.00695,0.0,1.2074]
[1778818278989,70.81,81057.89,9.5,-0.00695,0.0,1.20706]
[1778818284024,70.81,81057.73,9.5,-0.00695,0.0,1.20716]
[1778818289059,70.81,81049.57,9.5,-0.00699,0.0,1.21254]
[1778818294094,70.81,81048.56,9.5,-0.00698,0.0,1.21186]
[1778818299129,70.81,81038.69,9.5,-0.00703,0.0,1.21839]
[1778818304164,70.81,81038.48,9.5,-0.00703,0.0,1.21853]
[1778818310206,70.81,81037.43,9.5,-0.00703,0.0,1.21922]
[1778818315241,70.81,81037.76,9.5,-0.00703,0.0,1.219]
[1778818320276,70.81,81035.3,9.5,-0.00704,0.0,1.22064]
[1778818325312,70.81,81024.78,9.5,-0.00709,0.0,1.22764]
[1778818330347,70.81,81024.63,9.5,-0.00709,0.0,1.22774]
[1778818335382,70.81,81021.21,9.5,-0.0071,0.0,1.23003]
[1778818340417,70.81,81019.79,9.5,-0.00711,0.0,1.23097]
[1778818345452,70.81,81020.99,9.5,-0.00711,0.0,1.23017]
[1778818350488,70.81,81027.48,9.5,-0.00708,0.0,1.22584]
[1778818355523,70.81,81032.11,9.5,-0.00705,0.0,1.2214]
[1778818360558,70.81,81034.35,9.5,-0.00704,0.0,1.21991]
[1778818365593,70.81,81031.95,9.5,-0.00705,0.0,1.22151]
[1778818370628,70.81,81028.34,9.5,-0.00706,0.0,1.22391]
[1778818375663,70.81,81025.44,9.5,-0.00708,0.0,1.22584]
[1778818380698,70.81,81014.55,9.5,-0.00713,0.0,1.23312]
[1778818385733,70.81,81005.14,9.5,-0.00717,0.0,1.23944]
[1778818390776,70.81,80994.76,9.5,-0.00722,0.0,1.24644]
[1778818395811,70.81,80980.52,9.5,-0.00728,0.0,1.2561]
[1778818400846,70.81,80985.8,9.5,-0.00726,0.0,1.25251]
[1778818405883,70.81,80995.98,9.5,-0.00721,0.0,1.24561]
[1778818410918,70.81,80996.81,9.5,-0.00721,0.0,1.24505]
[1778818415953,70.81,80997.67,9.5,-0.00719,0.0,1.2431]
[1778818420988,70.81,81004.54,9.5,-0.00716,0.0,1.23847]
[1778818426024,70.81,81003.98,9.5,-0.00717,0.0,1.23885]
[1778818431059,70.81,81004.0,9.5,-0.00717,0.0,1.23884]
[1778818436094,70.81,81006.43,9.5,-0.00716,0.0,1.2372]
[1778818441130,70.81,81010.98,9.5,-0.00713,0.0,1.23415]
[1778818444605,70.81,81010.86,9.5,-0.00714,0.0,1.23423]
[1778818445053,70.81,81010.86,9.5,-0.00714,0.0,1.23423]
[1778818455230,70.81,81008.45,9.5,-0.00715,0.0,1.23585]
[1778818460265,70.81,81006.64,9.5,-0.00715,0.0,1.23706]
[1778818465301,70.81,81007.5,9.5,-0.00715,0.0,1.23648]
[1778818470336,70.81,81005.87,9.5,-0.00716,0.0,1.23758]
[1778818475372,70.81,81007.59,9.5,-0.00714,0.0,1.23506]
[1778818480409,70.81,81006.39,9.5,-0.00715,0.0,1.23586]
[1778818485444,70.81,81013.31,9.5,-0.00712,0.0,1.23122]
[1778818490479,70.81,81014.78,9.5,-0.00711,0.0,1.23024]
[1778818495515,70.81,81015.61,9.5,-0.00711,0.0,1.22968]
[1778818500550,70.81,81017.07,9.5,-0.0071,0.0,1.22871]
[1778818505585,70.81,81017.58,9.5,-0.0071,0.0,1.22837]
[1778818510620,70.81,81016.1,9.5,-0.0071,0.0,1.22936]
[1778818520690,70.81,81017.75,9.5,-0.0071,0.0,1.22825]
[1778818525725,70.81,81029.05,9.5,-0.00705,0.0,1.22073]
[1778818530763,70.81,81029.76,9.5,-0.00704,0.0,1.22025]
[1778818535796,70.81,81031.01,9.5,-0.00703,0.0,1.21807]
[1778818540831,70.81,81031.69,9.5,-0.00703,0.0,1.21762]
[1778818545866,70.81,81033.44,9.5,-0.00702,0.0,1.21646]
[1778818551908,70.81,81029.37,9.5,-0.00704,0.0,1.21916]
[1778818556943,70.81,81030.24,9.5,-0.00703,0.0,1.21858]
[1778818561978,70.81,81041.13,9.5,-0.00699,0.0,1.21137]
[1778818567013,70.81,81041.13,9.5,-0.00699,0.0,1.21137]
[1778818572048,70.81,81045.76,9.5,-0.00696,0.0,1.20832]
[1778818577083,70.81,81047.77,9.5,-0.00696,0.0,1.207]
[1778818582118,70.81,81051.13,9.5,-0.00694,0.0,1.20479]
[1778818591182,70.81,81051.91,9.5,-0.00693,0.0,1.20293]
[1778818596217,70.81,81051.04,9.5,-0.00693,0.0,1.2035]
[1778818601252,70.81,81052.32,9.5,-0.00693,0.0,1.20266]
[1778818606287,70.81,81049.82,9.5,-0.00694,0.0,1.2043]
[1778818612329,70.81,81049.55,9.5,-0.00694,0.0,1.20448]
[1778818617364,70.81,81044.41,9.5,-0.00696,0.0,1.20786]
[1778818622399,70.81,81040.31,9.5,-0.00698,0.0,1.21057]
[1778818627434,70.81,81035.94,9.5,-0.007,0.0,1.21345]
[1778818632470,70.81,81031.27,9.5,-0.00702,0.0,1.21655]
[1778818637505,70.81,81019.97,9.5,-0.00707,0.0,1.22405]
[1778818642540,70.81,81019.86,9.5,-0.00707,0.0,1.22413]
[1778818648582,70.81,81021.07,9.5,-0.00707,0.0,1.22332]
[1778818653617,70.81,81020.47,9.5,-0.00706,0.0,1.22236]
[1778818659659,70.81,81020.69,9.5,-0.00706,0.0,1.22222]
[1778818664694,70.81,81013.42,9.5,-0.00709,0.0,1.22706]
[1778818670140,70.81,81011.0,9.5,-0.0071,0.0,1.22868]
[1778818675772,70.81,81015.33,9.5,-0.00708,0.0,1.22579]
[1778818680807,70.81,81016.61,9.5,-0.00708,0.0,1.22493]
[1778818685842,70.81,81013.66,9.5,-0.00709,0.0,1.2269]
[1778818690878,70.81,81012.41,9.5,-0.0071,0.0,1.22774]
[1778818695913,70.81,81006.02,9.5,-0.00713,0.0,1.23201]
[1778818700948,70.81,80995.0,9.5,-0.00718,0.0,1.23941]
[1778818705983,70.81,80994.83,9.5,-0.00718,0.0,1.23953]
[1778818711018,70.81,80994.16,9.5,-0.00717,0.0,1.23861]
[1778818716053,70.81,80988.78,9.5,-0.0072,0.0,1.24224]
[1778818721088,70.81,80990.92,9.5,-0.00719,0.0,1.24079]
[1778818726123,70.81,80997.57,9.5,-0.00716,0.0,1.23632]
[1778818731158,70.81,80997.69,9.5,-0.00716,0.0,1.23624]
[1778818736193,70.81,80996.75,9.5,-0.00716,0.0,1.23687]
[1778818742235,70.81,80999.13,9.5,-0.00715,0.0,1.23527]
[1778818747270,70.81,80991.8,9.5,-0.00718,0.0,1.2402]
[1778818752305,70.81,80989.67,9.5,-0.00719,0.0,1.24164]
[1778818757340,70.81,80987.28,9.5,-0.0072,0.0,1.24325]
[1778818762375,70.81,80977.86,9.5,-0.00725,0.0,1.24962]
[1778818767410,70.81,80977.6,9.5,-0.00725,0.0,1.2498]
[1778818772445,70.81,80977.87,9.5,-0.00724,0.0,1.24824]
[1778818777480,70.81,80975.48,9.5,-0.00725,0.0,1.24986]
[1778818782515,70.81,80974.27,9.5,-0.00725,0.0,1.25068]
[1778818787551,70.81,80973.71,9.5,-0.00726,0.0,1.25106]
[1778818792585,70.81,80973.45,9.5,-0.00726,0.0,1.25124]
[1778818797620,70.81,80973.93,9.5,-0.00726,0.0,1.25091]
[1778818803662,70.81,80981.95,9.5,-0.00722,0.0,1.24548]
[1778818808698,70.81,80982.94,9.5,-0.00722,0.0,1.24481]
[1778818813733,70.81,80981.41,9.5,-0.00722,0.0,1.24584]
[1778818818768,70.81,80981.49,9.5,-0.00722,0.0,1.24579]
[1778818823803,70.81,80969.53,9.5,-0.00728,0.0,1.2539]
[1778818828838,70.81,80970.33,9.5,-0.00727,0.0,1.25336]
[1778818833874,70.81,80955.05,9.5,-0.00734,0.0,1.26239]
[1778818838920,70.81,80956.77,9.5,-0.00733,0.0,1.26122]
[1778818843955,70.81,80964.22,9.5,-0.00729,0.0,1.25613]
[1778818848990,70.81,80965.63,9.5,-0.00729,0.0,1.25517]
[1778818854026,70.81,80975.81,9.5,-0.00724,0.0,1.24826]
[1778818859061,70.81,80974.67,9.5,-0.00725,0.0,1.24903]
[1778818864096,70.81,80971.33,9.5,-0.00726,0.0,1.25129]
[1778818869131,70.81,80972.61,9.5,-0.00725,0.0,1.25043]
[1778818874166,70.81,80969.8,9.5,-0.00727,0.0,1.25233]
[1778818879201,70.81,80969.94,9.5,-0.00727,0.0,1.25224]
[1778818884236,70.81,80973.5,9.5,-0.00725,0.0,1.24982]
[1778818889271,70.81,80971.28,9.5,-0.00726,0.0,1.25133]
[1778818894306,70.81,80974.88,9.5,-0.00724,0.0,1.24751]
[1778818899341,70.81,80971.24,9.5,-0.00725,0.0,1.24998]
[1778818904377,70.81,80959.24,9.5,-0.00731,0.0,1.25814]
[1778818909411,70.81,80960.75,9.5,-0.0073,0.0,1.25711]
[1778818914446,70.81,80962.15,9.5,-0.00729,0.0,1.25616]
[1778818919481,70.81,80959.67,9.5,-0.00731,0.0,1.25785]
[1778818925523,70.81,80960.81,9.5,-0.0073,0.0,1.25707]
[1778818930558,70.81,80956.02,9.5,-0.00732,0.0,1.26034]
[1778818935594,70.81,80954.46,9.5,-0.00733,0.0,1.26141]
[1778818940628,70.81,80953.93,9.5,-0.00733,0.0,1.26177]
[1778818945663,70.81,80944.63,9.5,-0.00738,0.0,1.26815]
[1778818948684,70.81,80926.16,9.5,-0.00746,0.0,1.28089]
[1778818953720,70.81,80926.84,9.5,-0.00745,0.0,1.27902]
[1778818958755,70.81,80935.51,9.5,-0.00741,0.0,1.27303]
[1778818962783,70.81,80899.38,9.5,-0.00758,0.0,1.29814]
[1778818963464,70.81,80899.38,9.5,-0.00758,0.0,1.29814]
[1778818963836,70.81,80899.38,9.5,-0.00758,0.0,1.29814]
[1778818970501,70.81,80896.54,9.5,-0.00759,0.0,1.30013]
[1778818978123,70.81,80896.56,9.5,-0.00759,0.0,1.30012]
[1778818983934,70.81,80918.49,9.5,-0.00749,0.0,1.28481]
[1778818988969,70.81,80922.48,9.5,-0.00747,0.0,1.28204]
[1778818994814,70.81,80922.69,9.5,-0.00747,0.0,1.28189]
[1778819004074,70.81,80923.7,9.5,-0.00747,0.0,1.28119]
[1778819009109,70.81,80924.67,9.5,-0.00746,0.0,1.28052]
[1778819014144,70.81,80931.32,9.5,-0.00742,0.0,1.27452]
[1778819019179,70.81,80931.97,9.5,-0.00742,0.0,1.27407]
[1778819024214,70.81,80938.5,9.5,-0.00739,0.0,1.26957]
[1778819029249,70.81,80939.52,9.5,-0.00738,0.0,1.26887]
[1778819040328,70.81,80940.86,9.5,-0.00738,0.0,1.26795]
[1778819045363,70.81,80949.44,9.5,-0.00734,0.0,1.26206]
[1778819050398,70.81,80952.19,9.5,-0.00733,0.0,1.26018]
[1778819055682,70.81,80951.92,9.5,-0.00733,0.0,1.26037]
[1778819056587,70.81,80950.9,9.5,-0.00733,0.0,1.26106]
[1778819062483,70.81,80946.02,9.5,-0.00735,0.0,1.26441]
[1778819067518,70.81,80951.68,9.5,-0.00733,0.0,1.26053]
[1778819072553,70.81,80952.59,9.5,-0.00732,0.0,1.25852]
[1778819078596,70.81,80952.83,9.5,-0.00731,0.0,1.25836]
[1778819085644,70.81,80955.38,9.5,-0.0073,0.0,1.25662]
[1778819090679,70.81,80965.59,9.5,-0.00726,0.0,1.24967]
[1778819096723,70.81,80965.68,9.5,-0.00726,0.0,1.24961]
[1778819101758,70.81,80969.29,9.5,-0.00724,0.0,1.24716]
[1778819106794,70.81,80973.35,9.5,-0.00722,0.0,1.24441]
[1778819111829,70.81,80971.36,9.5,-0.00723,0.0,1.24576]
[1778819116864,70.81,80971.21,9.5,-0.00723,0.0,1.24586]
[1778819121899,70.81,80966.82,9.5,-0.00725,0.0,1.24883]
[1778819126934,70.81,80965.86,9.5,-0.00725,0.0,1.24948]
[1778819131970,70.81,80965.81,9.5,-0.00725,0.0,1.24814]
[1778819137005,70.81,80965.86,9.5,-0.00725,0.0,1.2481]
[1778819142040,70.81,80973.64,9.5,-0.00721,0.0,1.24284]
[1778819147075,70.81,80975.36,9.5,-0.0072,0.0,1.24167]
[1778819152111,70.81,80974.91,9.5,-0.00721,0.0,1.24198]
[1778819160167,70.81,80974.5,9.5,-0.00721,0.0,1.24226]
[1778819165203,70.81,80968.59,9.5,-0.00723,0.0,1.24625]
[1778819171245,70.81,80969.88,9.5,-0.00723,0.0,1.24538]
[1778819176280,70.81,80968.91,9.5,-0.00723,0.0,1.24604]
[1778819181315,70.81,80968.77,9.5,-0.00723,0.0,1.24613]
[1778819186350,70.81,80972.97,9.5,-0.00721,0.0,1.24329]
[1778819191385,70.81,80967.09,9.5,-0.00723,0.0,1.24589]
[1778819196424,70.81,80958.57,9.5,-0.00727,0.0,1.25167]
[1778819201459,70.81,80958.93,9.5,-0.00727,0.0,1.25143]
[1778819206498,70.81,80956.23,9.5,-0.00728,0.0,1.25326]
[1778819211533,70.81,80955.71,9.5,-0.00729,0.0,1.25362]
[1778819216571,70.81,80950.66,9.5,-0.00731,0.0,1.25706]
[1778819221605,70.81,80944.38,9.5,-0.00734,0.0,1.26135]
[1778819226640,70.81,80943.23,9.5,-0.00734,0.0,1.26214]
[1778819231677,70.81,80943.45,9.5,-0.00734,0.0,1.26199]
[1778819236712,70.81,80943.74,9.5,-0.00734,0.0,1.26179]
[1778819241747,70.81,80937.75,9.5,-0.00737,0.0,1.2659]
[1778819246782,70.81,80936.36,9.5,-0.00737,0.0,1.26685]
[1778819251817,70.81,80937.1,9.5,-0.00736,0.0,1.26495]
[1778819256852,70.81,80937.12,9.5,-0.00736,0.0,1.26494]
[1778819261887,70.81,80937.28,9.5,-0.00736,0.0,1.26483]
[1778819266922,70.81,80932.96,9.5,-0.00738,0.0,1.26779]
[1778819271957,70.81,80936.89,9.5,-0.00736,0.0,1.26509]
[1778819276992,70.81,80938.5,9.5,-0.00736,0.0,1.26399]
[1778819282028,70.81,80937.41,9.5,-0.00736,0.0,1.26474]
[1778819287063,70.81,80935.43,9.5,-0.00737,0.0,1.2661]
[1778819293105,70.81,80936.57,9.5,-0.00737,0.0,1.26531]
[1778819298140,70.81,80935.23,9.5,-0.00737,0.0,1.26623]
[1778819303175,70.81,80924.86,9.5,-0.00742,0.0,1.27337]
[1778819308210,70.81,80921.23,9.5,-0.00744,0.0,1.27588]
[1778819313245,70.81,80923.41,9.5,-0.00742,0.0,1.27297]
[1778819318280,70.81,80922.16,9.5,-0.00743,0.0,1.27384]
[1778819323315,70.81,80918.3,9.5,-0.00744,0.0,1.2765]
[1778819328352,70.81,80919.16,9.5,-0.00744,0.0,1.27591]
[1778819333387,70.81,80935.96,9.5,-0.00736,0.0,1.26434]
[1778819338422,70.81,80947.76,9.5,-0.00731,0.0,1.25626]
[1778819343460,70.81,80948.84,9.5,-0.0073,0.0,1.25553]
[1778819348493,70.81,80945.02,9.5,-0.00732,0.0,1.25814]
[1778819353528,70.81,80949.34,9.5,-0.0073,0.0,1.25519]
[1778819358563,70.81,80960.03,9.5,-0.00725,0.0,1.24792]
[1778819363598,70.81,80963.49,9.5,-0.00723,0.0,1.24557]
[1778819368605,70.81,80964.17,9.5,-0.00723,0.0,1.24511]
[1778819368785,70.81,80937.38,9.5,-0.00735,0.0,1.26336]
[1778819369901,70.81,80914.01,9.5,-0.00746,0.0,1.27947]
[1778819375693,70.81,80914.63,9.5,-0.00745,0.0,1.27764]
[1778819380728,70.81,80914.59,9.5,-0.00745,0.0,1.27767]
[1778819385763,70.81,80912.46,9.5,-0.00746,0.0,1.27914]
[1778819390798,70.81,80912.36,9.5,-0.00746,0.0,1.27921]
[1778819396841,70.81,80911.91,9.5,-0.00747,0.0,1.27952]
[1778819401878,70.81,80905.05,9.5,-0.0075,0.0,1.28429]
[1778819406913,70.81,80905.67,9.5,-0.00749,0.0,1.28385]
[1778819411948,70.81,80912.2,9.5,-0.00746,0.0,1.27932]
[1778819416985,70.81,80917.97,9.5,-0.00744,0.0,1.27533]
[1778819422020,70.81,80918.06,9.5,-0.00744,0.0,1.27527]
[1778819427055,70.81,80916.76,9.5,-0.00744,0.0,1.27616]
[1778819432090,70.81,80919.13,9.5,-0.00742,0.0,1.27312]
[1778819437125,70.81,80914.76,9.5,-0.00744,0.0,1.27614]
[1778819442160,70.81,80913.66,9.5,-0.00745,0.0,1.27691]
[1778819447195,70.81,80911.94,9.5,-0.00746,0.0,1.2781]
[1778819452230,70.81,80905.45,9.5,-0.00749,0.0,1.2826]
[1778819457265,70.81,80906.71,9.5,-0.00748,0.0,1.28172]
[1778819462300,70.81,80905.93,9.5,-0.00749,0.0,1.28226]
[1778819467335,70.81,80912.39,9.5,-0.00745,0.0,1.27778]
[1778819472370,70.81,80912.32,9.5,-0.00746,0.0,1.27783]
[1778819477405,70.81,80912.09,9.5,-0.00746,0.0,1.27799]
[1778819482440,70.81,80908.29,9.5,-0.00747,0.0,1.28063]
[1778819487475,70.81,80905.65,9.5,-0.00749,0.0,1.28246]
[1778819492510,70.81,80908.46,9.5,-0.00747,0.0,1.2791]
[1778819497545,70.81,80908.54,9.5,-0.00747,0.0,1.27905]
[1778819502580,70.81,80908.87,9.5,-0.00746,0.0,1.27882]
[1778819507615,70.81,80909.09,9.5,-0.00746,0.0,1.27866]
[1778819512651,70.81,80908.74,9.5,-0.00746,0.0,1.27891]
[1778819517686,70.81,80908.67,9.5,-0.00746,0.0,1.27896]
[1778819522723,70.81,80905.58,9.5,-0.00748,0.0,1.2811]
[1778819528766,70.81,80902.86,9.5,-0.00749,0.0,1.28299]
[1778819533801,70.81,80906.63,9.5,-0.00747,0.0,1.28037]
[1778819538836,70.81,80903.48,9.5,-0.00749,0.0,1.28256]
[1778819543871,70.81,80895.79,9.5,-0.00753,0.0,1.28791]
[1778819548906,70.81,80886.87,9.5,-0.00757,0.0,1.29414]
[1778819554949,70.81,80886.52,9.5,-0.00756,0.0,1.29297]
[1778819559984,70.81,80884.55,9.5,-0.00757,0.0,1.29435]
[1778819565019,70.81,80883.8,9.5,-0.00757,0.0,1.29487]
[1778819570054,70.81,80880.92,9.5,-0.00759,0.0,1.29689]
[1778819575089,70.81,80886.58,9.5,-0.00756,0.0,1.29293]
[1778819580128,70.81,80891.78,9.5,-0.00754,0.0,1.28929]
[1778819585163,70.81,80891.99,9.5,-0.00754,0.0,1.28915]
[1778819590198,70.81,80894.63,9.5,-0.00752,0.0,1.2873]
[1778819595234,70.81,80894.09,9.5,-0.00753,0.0,1.28768]
[1778819600268,70.81,80901.5,9.5,-0.00749,0.0,1.28252]
[1778819605303,70.81,80900.9,9.5,-0.00749,0.0,1.28294]
[1778819611345,70.81,80901.02,9.5,-0.00748,0.0,1.28145]
[1778819616381,70.81,80912.13,9.5,-0.00743,0.0,1.27375]
[1778819621415,70.81,80911.94,9.5,-0.00743,0.0,1.27388]
[1778819626450,70.81,80919.5,9.5,-0.0074,0.0,1.26867]
[1778819631485,70.81,80922.63,9.5,-0.00738,0.0,1.26651]
[1778819637528,70.81,80929.17,9.5,-0.00735,0.0,1.26202]
[1778819642563,70.81,80921.22,9.5,-0.00739,0.0,1.26748]
[1778819648605,70.81,80921.7,9.5,-0.00739,0.0,1.26715]
[1778819653640,70.81,80923.76,9.5,-0.00738,0.0,1.26574]
[1778819659682,70.81,80923.91,9.5,-0.00738,0.0,1.26563]
[1778819664717,70.81,80923.48,9.5,-0.00738,0.0,1.26593]
[1778819666609,70.81,80923.84,9.5,-0.00738,0.0,1.26568]
[1778819667698,70.81,80923.7,9.5,-0.00738,0.0,1.26578]
[1778819673780,70.81,80923.77,9.5,-0.00737,0.0,1.26433]
[1778819678815,70.81,80930.48,9.5,-0.00734,0.0,1.25973]
[1778819683850,70.81,80929.3,9.5,-0.00734,0.0,1.26054]
[1778819688887,70.81,80943.19,9.5,-0.00728,0.0,1.25106]
[1778819693920,70.81,80957.15,9.5,-0.00722,0.0,1.24159]
[1778819698955,70.81,80965.47,9.5,-0.00718,0.0,1.23597]
[1778819702990,70.81,80981.72,9.5,-0.00711,0.0,1.22507]
[1778819708022,70.81,80981.03,9.5,-0.00711,0.0,1.22553]
[1778819713057,70.81,80980.07,9.5,-0.00711,0.0,1.22617]
[1778819718092,70.81,80971.88,9.5,-0.00715,0.0,1.23166]
[1778819723127,70.81,80965.73,9.5,-0.00718,0.0,1.2358]
[1778819728162,70.81,80959.49,9.5,-0.00721,0.0,1.24]
[1778819734204,70.81,80959.28,9.5,-0.0072,0.0,1.23877]
[1778819741253,70.81,80957.44,9.5,-0.00721,0.0,1.24001]
[1778819746288,70.81,80948.82,9.5,-0.00725,0.0,1.24585]
[1778819751323,70.81,80949.0,9.5,-0.00725,0.0,1.24573]
[1778819756358,70.81,80949.02,9.5,-0.00725,0.0,1.24571]
[1778819761393,70.81,80948.18,9.5,-0.00725,0.0,1.24628]
[1778819766428,70.81,80944.6,9.5,-0.00727,0.0,1.24871]
[1778819772470,70.81,80949.43,9.5,-0.00724,0.0,1.24543]
[1778819777505,70.81,80954.96,9.5,-0.00722,0.0,1.24169]
[1778819782542,70.81,80959.92,9.5,-0.0072,0.0,1.23834]
[1778819787577,70.81,80968.09,9.5,-0.00716,0.0,1.23283]
[1778819793619,70.81,80968.82,9.5,-0.00715,0.0,1.23097]
[1778819798654,70.81,80966.85,9.5,-0.00716,0.0,1.2323]
[1778819803689,70.81,80968.96,9.5,-0.00715,0.0,1.23088]
[1778819808724,70.81,80968.42,9.5,-0.00715,0.0,1.23124]
[1778819813759,70.81,80968.75,9.5,-0.00715,0.0,1.23102]
[1778819818794,70.81,80968.12,9.5,-0.00715,0.0,1.23144]
[1778819823831,70.81,80966.53,9.5,-0.00716,0.0,1.23251]
[1778819828866,70.81,80966.41,9.5,-0.00716,0.0,1.23259]
[1778819833901,70.81,80954.49,9.5,-0.00721,0.0,1.24063]
[1778819838936,70.81,80945.91,9.5,-0.00725,0.0,1.24644]
[1778819843971,70.81,80946.6,9.5,-0.00725,0.0,1.24597]
[1778819849006,70.81,80950.68,9.5,-0.00723,0.0,1.2432]
[1778819855049,70.81,80945.3,9.5,-0.00725,0.0,1.24547]
[1778819860084,70.81,80941.16,9.5,-0.00727,0.0,1.24828]
[1778819865119,70.81,80942.65,9.5,-0.00726,0.0,1.24727]
[1778819870154,70.81,80942.78,9.5,-0.00726,0.0,1.24718]
[1778819875189,70.81,80942.47,9.5,-0.00726,0.0,1.24739]
[1778819880224,70.81,80942.27,9.5,-0.00726,0.0,1.24753]
[1778819885259,70.81,80943.92,9.5,-0.00725,0.0,1.24641]
[1778819890294,70.81,80942.63,9.5,-0.00726,0.0,1.24728]
[1778819895329,70.81,80942.1,9.5,-0.00726,0.0,1.24764]
[1778819900364,70.81,80939.6,9.5,-0.00727,0.0,1.24934]
[1778819905399,70.81,80941.13,9.5,-0.00727,0.0,1.2483]
[1778819910434,70.81,80944.62,9.5,-0.00725,0.0,1.24593]
[1778819915469,70.81,80945.12,9.5,-0.00724,0.0,1.24421]
[1778819920504,70.81,80948.67,9.5,-0.00722,0.0,1.2418]
[1778819925539,70.81,80942.62,9.5,-0.00725,0.0,1.2459]
[1778819930576,70.81,80942.51,9.5,-0.00725,0.0,1.24598]
[1778819935609,70.81,80942.67,9.5,-0.00725,0.0,1.24587]
[1778819940644,70.81,80943.52,9.5,-0.00725,0.0,1.24529]
[1778819945679,70.81,80940.13,9.5,-0.00726,0.0,1.2476]
[1778819950715,70.81,80937.11,9.5,-0.00728,0.0,1.24965]
[1778819955763,70.81,80934.96,9.5,-0.00729,0.0,1.25111]
[1778819960798,70.81,80937.43,9.5,-0.00728,0.0,1.24943]
[1778819962323,70.81,80937.43,9.5,-0.00728,0.0,1.24943]
[1778819962714,70.81,80937.43,9.5,-0.00728,0.0,1.24943]
[1778819970870,70.81,80942.58,9.5,-0.00725,0.0,1.24593]
[1778819975905,70.81,80950.86,9.5,-0.00721,0.0,1.23894]
[1778819980940,70.81,80953.32,9.5,-0.0072,0.0,1.23728]
[1778819985975,70.81,80956.04,9.5,-0.00718,0.0,1.23545]
[1778819991011,70.81,80955.79,9.5,-0.00718,0.0,1.23562]
[1778819996049,70.81,80962.55,9.5,-0.00715,0.0,1.23107]
[1778820001083,70.81,80968.52,9.5,-0.00713,0.0,1.22706]
[1778820006118,70.81,80968.7,9.5,-0.00713,0.0,1.22694]
[1778820011154,70.81,80969.18,9.5,-0.00712,0.0,1.22662]
[1778820016189,70.81,80968.72,9.5,-0.00713,0.0,1.22693]
[1778820021225,70.81,80976.98,9.5,-0.00709,0.0,1.22141]
[1778820026260,70.81,80982.65,9.5,-0.00706,0.0,1.21763]
[1778820031295,70.81,80992.91,9.5,-0.00701,0.0,1.20946]
[1778820036331,70.81,80992.61,9.5,-0.00701,0.0,1.20966]
[1778820041366,70.81,81002.83,9.5,-0.00697,0.0,1.2029]
[1778820046401,70.81,80997.88,9.5,-0.00699,0.0,1.20617]
[1778820051436,70.81,80995.98,9.5,-0.007,0.0,1.20743]
[1778820056471,70.81,80995.24,9.5,-0.007,0.0,1.20791]
[1778820061506,70.81,80995.13,9.5,-0.007,0.0,1.20799]
[1778820066541,70.81,80996.8,9.5,-0.00699,0.0,1.20688]
[1778820071576,70.81,80997.23,9.5,-0.00699,0.0,1.2066]
[1778820077618,70.81,80997.3,9.5,-0.00699,0.0,1.20655]
[1778820082653,70.81,80997.24,9.5,-0.00699,0.0,1.20659]
[1778820085674,70.81,81027.62,9.5,-0.00686,0.0,1.18666]
[1778820090709,70.81,81017.91,9.5,-0.0069,0.0,1.193]
[1778820095746,70.81,81019.73,9.5,-0.00688,0.0,1.19047]
[1778820100781,70.81,81011.34,9.5,-0.00692,0.0,1.19596]
[1778820105816,70.81,81006.27,9.5,-0.00694,0.0,1.19929]
[1778820110851,70.81,81004.84,9.5,-0.00695,0.0,1.20023]
[1778820115886,70.81,81004.59,9.5,-0.00695,0.0,1.2004]
[1778820120921,70.81,81004.17,9.5,-0.00695,0.0,1.20067]
[1778820125956,70.81,81004.08,9.5,-0.00695,0.0,1.20073]
[1778820130991,70.81,81003.64,9.5,-0.00695,0.0,1.20102]
[1778820136028,70.81,81011.39,9.5,-0.00692,0.0,1.19593]
[1778820141064,70.81,81001.15,9.5,-0.00697,0.0,1.20266]
[1778820146099,70.81,81001.75,9.5,-0.00696,0.0,1.20227]
[1778820151134,70.81,81002.44,9.5,-0.00695,0.0,1.20046]
[1778820156169,70.81,81001.69,9.5,-0.00696,0.0,1.20096]
[1778820161204,70.81,80989.15,9.5,-0.00701,0.0,1.20923]
[1778820166239,70.81,80990.52,9.5,-0.007,0.0,1.20833]
[1778820171274,70.81,80999.94,9.5,-0.00696,0.0,1.20211]
[1778820176309,70.81,81001.73,9.5,-0.00696,0.0,1.20093]
[1778820181344,70.81,81001.75,9.5,-0.00696,0.0,1.20092]
[1778820186379,70.81,80999.69,9.5,-0.00696,0.0,1.20227]
[1778820191414,70.81,80997.97,9.5,-0.00697,0.0,1.20341]
[1778820196449,70.81,80991.92,9.5,-0.007,0.0,1.2074]
[1778820201484,70.81,80992.42,9.5,-0.007,0.0,1.20707]
[1778820206519,70.81,80991.38,9.5,-0.007,0.0,1.20776]
[1778820211554,70.81,80995.65,9.5,-0.00697,0.0,1.20358]
[1778820216589,70.81,80996.78,9.5,-0.00697,0.0,1.20284]
[1778820221624,70.81,80993.01,9.5,-0.00699,0.0,1.20533]
[1778820226659,70.81,80993.66,9.5,-0.00698,0.0,1.2049]
[1778820231694,70.81,80989.91,9.5,-0.007,0.0,1.20738]
[1778820236729,70.81,80989.65,9.5,-0.007,0.0,1.20755]
[1778820241764,70.81,80989.92,9.5,-0.007,0.0,1.20737]
[1778820246799,70.81,80989.81,9.5,-0.007,0.0,1.20744]
[1778820253694,70.81,80987.38,9.5,-0.00701,0.0,1.20905]
[1778820254905,70.81,80963.24,9.5,-0.00712,0.0,1.22512]
[1778820260904,70.81,80955.97,9.5,-0.00715,0.0,1.23]
[1778820265940,70.81,80952.4,9.5,-0.00717,0.0,1.2324]
[1778820270974,70.81,80944.64,9.5,-0.0072,0.0,1.23763]
[1778820276009,70.81,80936.39,9.5,-0.00723,0.0,1.24183]
[1778820277608,70.81,80936.31,9.5,-0.00723,0.0,1.24188]
[1778820278143,70.81,80936.31,9.5,-0.00723,0.0,1.24188]
[1778820286079,70.81,80924.83,9.5,-0.00729,0.0,1.24968]
[1778820291125,70.81,80932.44,9.5,-0.00725,0.0,1.24451]
[1778820296160,70.81,80933.55,9.5,-0.00725,0.0,1.24375]
[1778820301197,70.81,80922.12,9.5,-0.0073,0.0,1.25153]
[1778820306232,70.81,80920.43,9.5,-0.00731,0.0,1.25268]
[1778820311267,70.81,80919.86,9.5,-0.00731,0.0,1.25307]
[1778820318316,70.81,80917.62,9.5,-0.00732,0.0,1.2546]
[1778820323352,70.81,80908.79,9.5,-0.00736,0.0,1.26065]
[1778820328387,70.81,80906.53,9.5,-0.00737,0.0,1.2622]
[1778820333421,70.81,80911.9,9.5,-0.00734,0.0,1.25712]
[1778820338456,70.81,80912.55,9.5,-0.00734,0.0,1.25667]
[1778820343492,70.81,80919.19,9.5,-0.0073,0.0,1.25214]
[1778820348526,70.81,80917.71,9.5,-0.00731,0.0,1.25315]
[1778820353561,70.81,80916.79,9.5,-0.00732,0.0,1.25377]
[1778820358596,70.81,80922.04,9.5,-0.00729,0.0,1.25019]
[1778820363631,70.81,80912.67,9.5,-0.00734,0.0,1.25659]
[1778820368666,70.81,80912.53,9.5,-0.00734,0.0,1.25669]
[1778820373701,70.81,80911.71,9.5,-0.00734,0.0,1.25725]
[1778820378736,70.81,80911.32,9.5,-0.00734,0.0,1.25752]
[1778820383771,70.81,80905.94,9.5,-0.00737,0.0,1.2612]
[1778820388806,70.81,80908.57,9.5,-0.00735,0.0,1.2594]
[1778820390858,70.81,80908.51,9.5,-0.00735,0.0,1.25944]
[1778820397866,70.81,80908.58,9.5,-0.00735,0.0,1.258]
[1778820404918,70.81,80908.52,9.5,-0.00735,0.0,1.25804]
[1778820409953,70.81,80920.8,9.5,-0.00729,0.0,1.24965]
[1778820414988,70.81,80921.9,9.5,-0.00728,0.0,1.2489]
[1778820420026,70.81,80924.79,9.5,-0.00727,0.0,1.24693]
[1778820425061,70.81,80929.9,9.5,-0.00725,0.0,1.24346]
[1778820430096,70.81,80932.23,9.5,-0.00724,0.0,1.24188]
[1778820435131,70.81,80933.78,9.5,-0.00723,0.0,1.24083]
[1778820440166,70.81,80934.11,9.5,-0.00723,0.0,1.24061]
[1778820445205,70.81,80934.59,9.5,-0.00723,0.0,1.24028]
[1778820450240,70.81,80938.1,9.5,-0.00721,0.0,1.23791]
[1778820455275,70.81,80937.7,9.5,-0.0072,0.0,1.2368]
[1778820460310,70.81,80936.1,9.5,-0.00721,0.0,1.23788]
[1778820465345,70.81,80934.94,9.5,-0.00722,0.0,1.23866]
[1778820470380,70.81,80931.95,9.5,-0.00723,0.0,1.24069]
[1778820475415,70.81,80930.09,9.5,-0.00724,0.0,1.24195]
[1778820480450,70.81,80923.76,9.5,-0.00727,0.0,1.24625]
[1778820485485,70.81,80918.02,9.5,-0.00729,0.0,1.25015]
[1778820490520,70.81,80916.52,9.5,-0.0073,0.0,1.25118]
[1778820495557,70.81,80908.07,9.5,-0.00734,0.0,1.25695]
[1778820500591,70.81,80903.22,9.5,-0.00736,0.0,1.26027]
[1778820505626,70.81,80904.94,9.5,-0.00736,0.0,1.25909]
[1778820510663,70.81,80903.89,9.5,-0.00736,0.0,1.25981]
[1778820516705,70.81,80904.41,9.5,-0.00735,0.0,1.25806]
[1778820521740,70.81,80909.28,9.5,-0.00733,0.0,1.25473]
[1778820526775,70.81,80906.97,9.5,-0.00734,0.0,1.25631]
[1778820531393,70.81,80879.34,9.5,-0.00747,0.0,1.27534]
[1778820536456,70.81,80876.23,9.5,-0.00748,0.0,1.2775]
[1778820541881,70.81,80869.71,9.5,-0.00751,0.0,1.28203]
[1778820546916,70.81,80870.94,9.5,-0.00751,0.0,1.28118]
[1778820551951,70.81,80886.06,9.5,-0.00744,0.0,1.27069]
[1778820557996,70.81,80893.38,9.5,-0.0074,0.0,1.26564]
[1778820563030,70.81,80894.66,9.5,-0.0074,0.0,1.26476]
[1778820568065,70.81,80903.51,9.5,-0.00735,0.0,1.25868]
[1778820573100,70.81,80906.08,9.5,-0.00733,0.0,1.25552]
[1778820578135,70.81,80903.04,9.5,-0.00735,0.0,1.2576]
[1778820583170,70.81,80897.82,9.5,-0.00737,0.0,1.26118]
[1778820589212,70.81,80889.13,9.5,-0.00741,0.0,1.26716]
[1778820594247,70.81,80893.17,9.5,-0.00739,0.0,1.26438]
[1778820599282,70.81,80892.82,9.5,-0.0074,0.0,1.26462]
[1778820604318,70.81,80890.3,9.5,-0.00741,0.0,1.26636]
[1778820609352,70.81,80885.65,9.5,-0.00743,0.0,1.26957]
[1778820614387,70.81,80883.42,9.5,-0.00744,0.0,1.27111]
[1778820621437,70.81,80883.56,9.5,-0.00744,0.0,1.27101]
[1778820629493,70.81,80883.66,9.5,-0.00744,0.0,1.27094]
[1778820635536,70.81,80883.22,9.5,-0.00743,0.0,1.26984]
[1778820641579,70.81,80883.35,9.5,-0.00743,0.0,1.26975]
[1778820646614,70.81,80888.16,9.5,-0.00741,0.0,1.26643]
[1778820651649,70.81,80896.52,9.5,-0.00737,0.0,1.26068]
[1778820656684,70.81,80903.29,9.5,-0.00734,0.0,1.25603]
[1778820661731,70.81,80905.38,9.5,-0.00733,0.0,1.2546]
[1778820666760,70.81,80889.58,9.5,-0.0074,0.0,1.26545]
[1778820671795,70.81,80890.28,9.5,-0.0074,0.0,1.26497]
[1778820676830,70.81,80887.93,9.5,-0.00741,0.0,1.26659]
[1778820681865,70.81,80889.17,9.5,-0.0074,0.0,1.26573]
[1778820686900,70.81,80901.1,9.5,-0.00735,0.0,1.25753]
[1778820691935,70.81,80900.65,9.5,-0.00734,0.0,1.25645]
[1778820696970,70.81,80888.45,9.5,-0.0074,0.0,1.26483]
[1778820702033,70.81,80876.15,9.5,-0.00746,0.0,1.27332]
[1778820707069,70.81,80873.8,9.5,-0.00747,0.0,1.27495]
[1778820712105,70.81,80871.59,9.5,-0.00748,0.0,1.27648]
[1778820717140,70.81,80871.69,9.5,-0.00748,0.0,1.27641]
[1778820722176,70.81,80870.32,9.5,-0.00749,0.0,1.27737]
[1778820727211,70.81,80871.9,9.5,-0.00748,0.0,1.27627]
[1778820732246,70.81,80873.64,9.5,-0.00747,0.0,1.27506]
[1778820737281,70.81,80888.04,9.5,-0.0074,0.0,1.26511]
[1778820742316,70.81,80879.3,9.5,-0.00744,0.0,1.27114]
[1778820748358,70.81,80879.31,9.5,-0.00744,0.0,1.27113]
[1778820754400,70.81,80877.44,9.5,-0.00744,0.0,1.27102]
[1778820759435,70.81,80877.18,9.5,-0.00745,0.0,1.2712]
[1778820764470,70.81,80877.33,9.5,-0.00744,0.0,1.2711]
[1778820770512,70.81,80877.23,9.5,-0.00744,0.0,1.27116]
[1778820778574,70.81,80876.52,9.5,-0.00745,0.0,1.27166]
[1778820783609,70.81,80876.7,9.5,-0.00745,0.0,1.27153]
[1778820788644,70.81,80872.34,9.5,-0.00747,0.0,1.27455]
[1778820793679,70.81,80869.6,9.5,-0.00748,0.0,1.27645]
[1778820798715,70.81,80868.24,9.5,-0.00749,0.0,1.2774]
[1778820803750,70.81,80869.06,9.5,-0.00748,0.0,1.27683]
[1778820808785,70.81,80863.67,9.5,-0.00751,0.0,1.28058]
[1778820811273,70.81,80852.81,9.5,-0.00756,0.0,1.28815]
[1778820812242,70.81,80840.62,9.5,-0.00761,0.0,1.29528]
[1778820813966,70.81,80838.52,9.5,-0.00762,0.0,1.29676]
[1778820819348,70.81,80837.18,9.5,-0.00763,0.0,1.2977]
[1778820820632,70.81,80840.6,9.5,-0.00761,0.0,1.29529]
[1778820821011,70.81,80840.28,9.5,-0.00761,0.0,1.29552]
[1778820822984,70.81,80839.02,9.5,-0.00762,0.0,1.2964]
[1778820828927,70.81,80833.14,9.5,-0.00765,0.0,1.30055]
[1778820830221,70.81,80833.14,9.5,-0.00765,0.0,1.30055]
[1778820830631,70.81,80833.14,9.5,-0.00765,0.0,1.30055]
[1778820831641,70.81,80832.57,9.5,-0.00765,0.0,1.30095]
[1778820836983,70.81,80834.43,9.5,-0.00764,0.0,1.29964]
[1778820842019,70.81,80826.24,9.5,-0.00768,0.0,1.30542]
[1778820847056,70.81,80824.5,9.5,-0.00769,0.0,1.30665]
[1778820852091,70.81,80827.27,9.5,-0.00768,0.0,1.30469]
[1778820857127,70.81,80826.69,9.5,-0.00768,0.0,1.3051]
[1778820862161,70.81,80812.85,9.5,-0.00775,0.0,1.31493]
[1778820867196,70.81,80812.81,9.5,-0.00775,0.0,1.31496]
[1778820869305,70.81,80812.67,9.5,-0.00775,0.0,1.31505]
[1778820875259,70.81,80812.12,9.5,-0.00774,0.0,1.314]
[1778820880297,70.81,80824.59,9.5,-0.00768,0.0,1.30515]
[1778820885334,70.81,80824.8,9.5,-0.00768,0.0,1.30501]
[1778820890369,70.81,80828.12,9.5,-0.00766,0.0,1.30266]
[1778820895404,70.81,80831.9,9.5,-0.00764,0.0,1.29999]
[1778820900439,70.81,80825.83,9.5,-0.00767,0.0,1.30428]
[1778820905474,70.81,80810.82,9.5,-0.00775,0.0,1.31493]
[1778820910509,70.81,80809.1,9.5,-0.00776,0.0,1.31615]
[1778820914788,70.81,80809.05,9.5,-0.00776,0.0,1.31619]
[1778820923600,70.81,80797.67,9.5,-0.00781,0.0,1.32432]
[1778820929642,70.81,80796.11,9.5,-0.00782,0.0,1.32544]
[1778820934678,70.81,80794.42,9.5,-0.00782,0.0,1.3252]
[1778820939712,70.81,80790.1,9.5,-0.00784,0.0,1.3283]
[1778820944747,70.81,80788.55,9.5,-0.00785,0.0,1.32941]
[1778820949782,70.81,80788.67,9.5,-0.00785,0.0,1.32933]
[1778820954822,70.81,80787.21,9.5,-0.00785,0.0,1.33038]
[1778820959857,70.81,80786.8,9.5,-0.00786,0.0,1.33067]
[1778820964894,70.81,80792.32,9.5,-0.00783,0.0,1.32671]
[1778820969927,70.81,80801.53,9.5,-0.00778,0.0,1.32011]
[1778820974962,70.81,80801.47,9.5,-0.00778,0.0,1.32015]
[1778820979997,70.81,80800.23,9.5,-0.00779,0.0,1.32104]
[1778820985034,70.81,80800.73,9.5,-0.00779,0.0,1.32068]
[1778820991074,70.81,80794.25,9.5,-0.00781,0.0,1.32387]
[1778820996109,70.81,80793.14,9.5,-0.00782,0.0,1.32467]
[1778821001144,70.81,80789.94,9.5,-0.00783,0.0,1.32696]
[1778821006179,70.81,80790.49,9.5,-0.00783,0.0,1.32657]
[1778821011214,70.81,80789.66,9.5,-0.00783,0.0,1.32716]
[1778821016249,70.81,80784.46,9.5,-0.00786,0.0,1.3309]
[1778821021285,70.81,80779.5,9.5,-0.00788,0.0,1.33447]
[1778821026319,70.81,80790.63,9.5,-0.00783,0.0,1.32647]
[1778821031354,70.81,80791.48,9.5,-0.00783,0.0,1.32586]
[1778821036394,70.81,80790.96,9.5,-0.00783,0.0,1.32623]
[1778821037520,70.81,80790.96,9.5,-0.00783,0.0,1.32623]
[1778821037621,70.81,80791.13,9.5,-0.00783,0.0,1.32611]
[1778821043443,70.81,80793.16,9.5,-0.00782,0.0,1.32467]
[1778821048478,70.81,80790.85,9.5,-0.00783,0.0,1.32635]
[1778821051681,70.81,80790.05,24.5,-0.00783,0.0,1.32692]
[1778821051780,70.81,80788.44,24.5,-0.00783,0.0,1.32663]
[1778821057541,70.81,80788.73,24.5,-0.00783,0.0,1.32642]
[1778821063583,70.81,80788.38,24.5,-0.00783,0.0,1.32667]
[1778821068618,70.81,80787.42,24.5,-0.00784,0.0,1.32736]
[1778821073653,70.81,80786.9,24.5,-0.00784,0.0,1.32773]
[1778821078688,70.81,80786.89,24.5,-0.00784,0.0,1.32774]
[1778821083723,70.81,80794.83,24.5,-0.0078,0.0,1.32205]
[1778821089766,70.81,80794.58,24.5,-0.0078,0.0,1.32223]
[1778821094801,70.81,80785.14,24.5,-0.00785,0.0,1.329]
[1778821099836,70.81,80785.34,24.5,-0.00785,0.0,1.32886]
[1778821104871,70.81,80784.92,24.5,-0.00785,0.0,1.32916]
[1778821109906,70.81,80785.09,24.5,-0.00785,0.0,1.32904]
[1778821114942,70.81,80784.28,24.5,-0.00784,0.0,1.32816]
[1778821119977,70.81,80777.24,24.5,-0.00788,0.0,1.33323]
[1778821125013,70.81,80777.15,24.5,-0.00788,0.0,1.33329]
[1778821130048,70.81,80778.24,24.5,-0.00787,0.0,1.33251]
[1778821136093,70.81,80778.28,24.5,-0.00787,0.0,1.33248]
[1778821142132,70.81,80778.69,24.5,-0.00787,0.0,1.33218]
[1778821147167,70.81,80776.87,24.5,-0.00788,0.0,1.3335]
[1778821152202,70.81,80773.84,24.5,-0.0079,0.0,1.33568]
[1778821157237,70.81,80772.58,24.5,-0.0079,0.0,1.33659]
[1778821162272,70.81,80771.23,24.5,-0.00791,0.0,1.33757]
[1778821167307,70.81,80768.3,24.5,-0.00792,0.0,1.33969]
[1778821172342,70.81,80768.37,24.5,-0.00791,0.0,1.33817]
[1778821177377,70.81,80760.92,24.5,-0.00795,0.0,1.34357]
[1778821182412,70.81,80759.87,24.5,-0.00796,0.0,1.34433]
[1778821185774,70.81,80759.6,24.5,-0.00796,1e-05,1.34453]
[1778821186041,70.81,80723.43,24.5,-0.00814,1e-05,1.37101]
[1778821186456,70.81,80723.43,24.5,-0.00814,1e-05,1.37101]
[1778821187113,70.81,80719.77,24.5,-0.00816,1e-05,1.37365]
[1778821188208,70.81,80712.69,24.5,-0.0082,1e-05,1.37889]
[1778821189133,70.81,80710.67,24.5,-0.00821,1e-05,1.38031]
[1778821189453,70.81,80710.67,24.5,-0.00821,1e-05,1.38031]
[1778821189620,70.81,80710.67,24.5,-0.00821,1e-05,1.38031]
[1778821190246,70.81,80698.65,24.5,-0.00827,1e-05,1.38926]
[1778821190413,70.81,80698.65,24.5,-0.00827,1e-05,1.38926]
[1778821190476,70.81,80696.65,24.5,-0.00828,1e-05,1.39075]
[1778821191398,70.81,80696.65,24.5,-0.00828,1e-05,1.39075]
[1778821192105,70.81,80696.65,24.5,-0.00828,1e-05,1.39075]
[1778821191484,70.81,80694.59,24.5,-0.00829,1e-05,1.39229]
[1778821192490,70.81,80696.57,24.5,-0.00828,1e-05,1.39081]
[1778821197525,70.81,80702.75,24.5,-0.00824,1e-05,1.38571]
[1778821202560,70.8,80715.12,24.5,-0.00818,1e-05,1.3761]
[1778821203163,70.8,80715.12,24.5,-0.00818,1e-05,1.3761]
[1778821208604,70.8,80700.48,24.5,-0.00825,1e-05,1.38645]
[1778821209166,70.8,80700.48,24.5,-0.00825,1e-05,1.38645]
[1778821214647,70.79,80696.41,24.5,-0.00827,1e-05,1.3889]
[1778821219102,70.79,80652.41,24.5,-0.00849,1e-05,1.42165]
[1778821219392,70.79,80652.41,24.5,-0.00849,1e-05,1.42165]
[1778821219683,70.79,80652.79,24.5,-0.00849,1e-05,1.4212]
[1778821220327,70.79,80652.79,24.5,-0.00849,1e-05,1.4212]
[1778821221015,70.79,80651.78,24.5,-0.0085,1e-05,1.42197]
[1778821225093,70.78,80653.37,24.5,-0.00848,1e-05,1.42026]
[1778821232422,70.74,80669.46,24.5,-0.00836,1e-05,1.4015]
[1778821235216,70.73,80685.67,24.5,-0.00827,1e-05,1.389]
[1778821235382,70.73,80685.67,24.5,-0.00827,1e-05,1.389]
[1778821235749,70.73,80685.67,24.5,-0.00827,1e-05,1.389]
[1778821237099,70.73,80701.94,24.5,-0.00818,1e-05,1.37669]
[1778821239989,70.73,80694.28,24.5,-0.00822,1e-05,1.38214]
[1778821246049,70.73,80700.85,24.5,-0.00818,1e-05,1.37681]
[1778821249900,70.72,80717.59,24.5,-0.0081,1e-05,1.36409]
[1778821254935,70.72,80718.94,24.5,-0.00809,1e-05,1.36285]
[1778821256817,70.72,80706.36,24.5,-0.00815,1e-05,1.37207]
[1778821256950,70.72,80696.54,24.5,-0.0082,1e-05,1.37929]
[1778821258443,70.72,80695.69,24.5,-0.00821,1e-05,1.37992]
[1778821258965,70.72,80690.62,24.5,-0.00823,1e-05,1.38369]
[1778821259548,70.72,80690.62,24.5,-0.00823,1e-05,1.38369]
[1778821260148,70.72,80690.62,24.5,-0.00823,1e-05,1.38369]
[1778821259973,70.72,80689.23,24.5,-0.00824,1e-05,1.38464]
[1778821260980,70.72,80694.79,24.5,-0.00821,1e-05,1.3805]
[1778821264001,70.72,80675.56,24.5,-0.00831,1e-05,1.3946]
[1778821264630,70.72,80675.56,24.5,-0.00831,1e-05,1.3946]
[1778821265206,70.72,80675.56,24.5,-0.00831,1e-05,1.3946]
[1778821265008,70.71,80671.34,24.5,-0.00833,1e-05,1.39769]
[1778821266015,70.71,80668.61,24.5,-0.00834,1e-05,1.39974]
[1778821271050,70.71,80674.28,24.5,-0.00831,1e-05,1.39488]
[1778821276085,70.7,80686.26,24.5,-0.00824,1e-05,1.38535]
[1778821279106,70.7,80704.86,24.5,-0.00815,1e-05,1.37124]
[1778821284141,70.7,80714.02,24.5,-0.0081,1e-05,1.36415]
[1778821288181,70.7,80731.69,24.5,-0.00801,1e-05,1.35099]
[1778821293216,70.7,80733.99,24.5,-0.00799,1e-05,1.34768]
[1778821298251,70.69,80737.72,24.5,-0.00797,1e-05,1.34484]
[1778821303286,70.69,80744.47,24.5,-0.00793,0.0,1.33985]
[1778821308321,70.69,80752.07,24.5,-0.00789,0.0,1.33432]
[1778821313356,70.69,80758.59,24.5,-0.00786,0.0,1.32965]
[1778821318391,70.69,80767.98,24.5,-0.00782,0.0,1.32298]
[1778821323426,70.7,80771.98,24.5,-0.0078,0.0,1.32023]
[1778821329468,70.7,80768.01,24.5,-0.00782,0.0,1.32324]
[1778821334503,70.7,80762.66,24.5,-0.00784,0.0,1.3272]
[1778821339538,70.7,80759.83,24.5,-0.00786,0.0,1.32932]
[1778821344574,70.7,80757.99,24.5,-0.00787,0.0,1.33071]
[1778821349609,70.7,80757.51,24.5,-0.00787,0.0,1.3311]
[1778821354644,70.7,80756.98,24.5,-0.00787,0.0,1.33008]
[1778821359679,70.7,80770.01,24.5,-0.0078,0.0,1.32078]
[1778821366728,70.7,80784.17,24.5,-0.00773,0.0,1.31093]
[1778821371763,70.71,80796.17,24.5,-0.00768,0.0,1.30265]
[1778821375264,70.71,80799.71,24.5,-0.00766,0.0,1.30027]
[1778821375333,70.71,80801.03,24.5,-0.00766,0.0,1.29947]
[1778821380828,70.71,80798.29,24.5,-0.00767,0.0,1.30141]
[1778821385863,70.71,80798.67,24.5,-0.00767,0.0,1.30114]
[1778821390898,70.71,80797.06,24.5,-0.00768,0.0,1.30228]
[1778821391729,70.71,80797.06,24.5,-0.00768,0.0,1.30228]
[1778821391905,70.71,80796.78,24.5,-0.00768,0.0,1.30248]
[1778821392599,70.71,80796.78,24.5,-0.00768,0.0,1.30248]
[1778821392986,70.71,80796.78,24.5,-0.00768,0.0,1.30248]
[1778821393547,70.71,80796.21,24.5,-0.00768,0.0,1.30295]
[1778821393966,70.71,80796.21,24.5,-0.00768,0.0,1.30295]
[1778821401975,70.71,80789.12,24.5,-0.00772,0.0,1.30845]
[1778821407010,70.72,80789.47,24.5,-0.00772,0.0,1.30845]
[1778821412045,70.72,80788.2,24.5,-0.00772,0.0,1.30815]
[1778821417080,70.72,80780.15,24.5,-0.00776,0.0,1.31408]
[1778821422115,70.72,80787.06,24.5,-0.00772,0.0,1.30934]
[1778821427150,70.72,80792.9,24.5,-0.0077,0.0,1.30543]
[1778821432099,70.73,80807.56,24.5,-0.00763,0.0,1.29525]
[1778821432186,70.73,80810.53,24.5,-0.00761,0.0,1.29322]
[1778821437221,70.73,80812.75,24.5,-0.0076,0.0,1.29165]
[1778821442256,70.73,80806.64,24.5,-0.00763,0.0,1.29596]
[1778821444495,70.73,80792.36,24.5,-0.0077,0.0,1.30606]
[1778821445277,70.73,80792.54,24.5,-0.0077,0.0,1.30594]
[1778821445961,70.73,80792.54,24.5,-0.0077,0.0,1.30594]
[1778821446284,70.73,80793.58,24.5,-0.0077,0.0,1.30525]
[1778821451304,70.73,80799.44,24.5,-0.00767,0.0,1.30109]
[1778821451365,70.73,80799.44,24.5,-0.00767,0.0,1.30109]
[1778821456417,70.73,80801.38,24.5,-0.00766,0.0,1.29972]
[1778821461451,70.73,80803.1,24.5,-0.00765,0.0,1.29851]
[1778821466486,70.73,80804.45,24.5,-0.00764,0.0,1.29755]
[1778821471521,70.73,80806.15,24.5,-0.00763,0.0,1.29492]
[1778821477311,70.73,80812.41,24.5,-0.0076,0.0,1.29051]
[1778821477394,70.73,80817.99,24.5,-0.00757,0.0,1.2866]
[1778821482598,70.73,80817.69,24.5,-0.00758,0.0,1.28728]
[1778821487633,70.74,80823.5,24.5,-0.00755,0.0,1.28368]
[1778821492668,70.74,80831.54,24.5,-0.00752,0.0,1.27856]
[1778821497703,70.75,80834.7,24.5,-0.0075,0.0,1.27689]
[1778821499605,70.75,80834.62,24.5,-0.00751,0.0,1.27705]
[1778821499824,70.75,80834.62,24.5,-0.00751,0.0,1.27705]
[1778821507774,70.75,80817.65,24.5,-0.00759,0.0,1.28977]
[1778821512809,70.76,80817.36,24.5,-0.0076,0.0,1.29037]
[1778821517844,70.76,80815.33,24.5,-0.00761,0.0,1.29218]
[1778821522879,70.77,80812.05,24.5,-0.00763,0.0,1.29485]
[1778821527914,70.77,80812.75,24.5,-0.00763,0.0,1.2947]
[1778821532951,70.77,80825.23,24.5,-0.00756,0.0,1.28488]
[1778821537986,70.78,80834.11,24.5,-0.00752,0.0,1.27913]
[1778821543022,70.78,80833.87,24.5,-0.00752,0.0,1.27978]
[1778821548059,70.79,80829.72,24.5,-0.00755,0.0,1.28314]
[1778821553094,70.79,80820.32,24.5,-0.0076,0.0,1.29015]
[1778821558129,70.79,80821.43,24.5,-0.00759,0.0,1.28973]
[1778821563164,70.8,80799.26,24.5,-0.0077,0.0,1.30574]
[1778821568199,70.8,80790.55,24.5,-0.00775,0.0,1.31215]
[1778821573234,70.8,80787.58,24.5,-0.00776,0.0,1.31445]
[1778821578269,70.8,80790.54,24.5,-0.00775,0.0,1.31251]
[1778821583304,70.8,80788.83,24.5,-0.00776,0.0,1.31391]
[1778821588340,70.8,80789.07,24.5,-0.00776,0.0,1.3139]
[1778821593375,70.81,80780.94,24.5,-0.00779,0.0,1.3184]
[1778821598410,70.81,80777.11,24.5,-0.00781,0.0,1.32125]
[1778821603445,70.81,80778.37,24.5,-0.0078,0.0,1.32043]
[1778821608480,70.81,80785.11,24.5,-0.00777,0.0,1.31574]
[1778821613515,70.81,80785.75,24.5,-0.00777,0.0,1.31542]
[1778821618550,70.81,80788.22,24.5,-0.00776,0.0,1.31379]
[1778821623587,70.81,80782.5,24.5,-0.00779,0.0,1.318]
[1778821628622,70.81,80772.82,24.5,-0.00784,0.0,1.32501]
[1778821633658,70.81,80772.94,24.5,-0.00784,0.0,1.32497]
[1778821638694,70.81,80772.45,24.5,-0.00784,0.0,1.32537]
[1778821643729,70.81,80757.88,24.5,-0.00791,0.0,1.33589]
[1778821648764,70.81,80750.76,24.5,-0.00795,0.0,1.34098]
[1778821649771,70.81,80733.48,24.5,-0.00803,1e-05,1.35356]
[1778821654806,70.81,80720.25,24.5,-0.00809,1e-05,1.36152]
[1778821659841,70.81,80728.06,24.5,-0.00805,1e-05,1.35554]
[1778821664876,70.81,80737.26,24.5,-0.008,1e-05,1.34864]
[1778821669911,70.81,80738.34,24.5,-0.00799,1e-05,1.3477]
[1778821674946,70.81,80740.53,24.5,-0.00798,1e-05,1.34597]
[1778821679981,70.8,80747.47,24.5,-0.00795,1e-05,1.34081]
[1778821685016,70.8,80736.9,24.5,-0.008,1e-05,1.34836]
[1778821690058,70.8,80735.34,24.5,-0.00801,1e-05,1.34934]
[1778821695093,70.8,80734.57,24.5,-0.00801,1e-05,1.34972]
[1778821700128,70.8,80732.21,24.5,-0.00802,1e-05,1.35127]
[1778821705163,70.8,80724.66,24.5,-0.00806,1e-05,1.3566]
[1778821707177,70.8,80706.57,24.5,-0.00815,1e-05,1.3698]
[1778821712212,70.79,80710.42,24.5,-0.00812,1e-05,1.36513]
[1778821717247,70.79,80712.67,24.5,-0.0081,1e-05,1.36319]
[1778821722282,70.79,80723.85,24.5,-0.00804,1e-05,1.35471]
[1778821727318,70.79,80732.93,24.5,-0.008,1e-05,1.3479]
[1778821732353,70.78,80732.06,24.5,-0.008,1e-05,1.3484]
[1778821736381,70.78,80748.71,24.5,-0.00792,0.0,1.3362]
[1778821741416,70.78,80750.96,24.5,-0.00791,0.0,1.33455]
[1778821746451,70.78,80748.0,24.5,-0.00792,0.0,1.33666]
[1778821751486,70.78,80755.9,24.5,-0.00788,0.0,1.33094]
[1778821756521,70.78,80767.16,24.5,-0.00782,0.0,1.32285]
[1778821761557,70.78,80756.74,24.5,-0.00788,0.0,1.33041]
[1778821766591,70.78,80753.67,24.5,-0.00789,0.0,1.33262]
[1778821771626,70.78,80757.66,24.5,-0.00786,0.0,1.32828]
[1778821776319,70.78,80756.35,24.5,-0.00787,0.0,1.32925]
[1778821776661,70.78,80756.83,24.5,-0.00787,0.0,1.32891]
[1778821777390,70.78,80756.83,24.5,-0.00787,0.0,1.32891]
[1778821777669,70.78,80757.37,24.5,-0.00787,0.0,1.32852]
[1778821782703,70.78,80761.97,24.5,-0.00784,0.0,1.32524]
[1778821787740,70.78,80766.06,24.5,-0.00782,0.0,1.32237]
[1778821792775,70.79,80766.93,24.5,-0.00782,0.0,1.32184]
[1778821797811,70.79,80772.13,24.5,-0.00779,0.0,1.31822]
[1778821802846,70.79,80776.99,24.5,-0.00777,0.0,1.31491]
[1778821808204,70.79,80777.68,24.5,-0.00777,0.0,1.31453]
[1778821812918,70.79,80775.5,24.5,-0.00778,0.0,1.31628]
[1778821813925,70.79,80775.6,24.5,-0.00778,0.0,1.31623]
[1778821819005,70.79,80780.27,24.5,-0.00776,0.0,1.31304]
[1778821824041,70.79,80773.17,24.5,-0.00779,0.0,1.31823]
[1778821826055,70.79,80751.02,24.5,-0.0079,0.0,1.33419]
[1778821831090,70.79,80748.91,24.5,-0.00791,0.0,1.33421]
[1778821836125,70.79,80748.28,24.5,-0.00791,0.0,1.33464]
[1778821841160,70.79,80746.83,24.5,-0.00792,0.0,1.33565]
[1778821846195,70.79,80745.24,24.5,-0.00792,0.0,1.33676]
[1778821848638,70.79,80771.81,24.5,-0.00779,0.0,1.31763]
[1778821854251,70.79,80767.68,24.5,-0.00781,0.0,1.32071]
[1778821859286,70.79,80767.05,24.5,-0.00782,0.0,1.32124]
[1778821864321,70.79,80762.92,24.5,-0.00784,0.0,1.32427]
[1778821869357,70.8,80752.49,24.5,-0.00789,0.0,1.33182]
[1778821874393,70.79,80745.3,24.5,-0.00793,0.0,1.33696]
[1778821879428,70.79,80746.45,24.5,-0.00792,0.0,1.33608]
[1778821885471,70.79,80739.86,24.5,-0.00795,1e-05,1.34076]
[1778821890506,70.79,80736.89,24.5,-0.00797,1e-05,1.34283]
[1778821895541,70.79,80735.7,24.5,-0.00796,1e-05,1.34211]
[1778821900576,70.79,80732.89,24.5,-0.00798,1e-05,1.34404]
[1778821905611,70.79,80735.75,24.5,-0.00796,1e-05,1.34184]
[1778821910646,70.79,80731.64,24.5,-0.00798,1e-05,1.34469]
[1778821915681,70.79,80727.38,24.5,-0.008,1e-05,1.34765]
[1778821920718,70.79,80727.77,24.5,-0.008,1e-05,1.34721]
[1778821924747,70.78,80753.29,24.5,-0.00787,0.0,1.3286]
[1778821929782,70.78,80771.01,24.5,-0.00778,0.0,1.3159]
[1778821934817,70.79,80771.55,24.5,-0.00778,0.0,1.31565]
[1778821939852,70.79,80772.22,24.5,-0.00778,0.0,1.31534]
[1778821944891,70.79,80777.92,24.5,-0.00775,0.0,1.31142]
[1778821949930,70.79,80778.67,24.5,-0.00775,0.0,1.31107]
[1778821954965,70.79,80781.64,24.5,-0.00773,0.0,1.30773]
[1778821960000,70.79,80785.08,24.5,-0.00771,0.0,1.30552]
[1778821965035,70.8,80783.0,24.5,-0.00772,0.0,1.30723]
[1778821970077,70.8,80785.9,24.5,-0.00771,0.0,1.30539]
[1778821975115,70.8,80780.44,24.5,-0.00774,0.0,1.3095]
[1778821980150,70.8,80784.5,24.5,-0.00772,0.0,1.30681]
[1778821985185,70.8,80781.73,24.5,-0.00774,0.0,1.30898]
[1778821990220,70.81,80780.15,24.5,-0.00774,0.0,1.3103]
[1778821995256,70.81,80780.02,24.5,-0.00775,0.0,1.31057]
[1778822000291,70.81,80782.03,24.5,-0.00774,0.0,1.30932]
[1778822005327,70.81,80764.16,24.5,-0.00783,0.0,1.32227]
[1778822013383,70.81,80766.14,24.5,-0.00781,0.0,1.31953]
[1778822018418,70.81,80766.02,24.5,-0.00781,0.0,1.31971]
[1778822023453,70.81,80766.0,24.5,-0.00781,0.0,1.31981]
[1778822028493,70.82,80765.2,24.5,-0.00782,0.0,1.32046]
[1778822033527,70.82,80766.01,24.5,-0.00781,0.0,1.31996]
[1778822038562,70.82,80765.8,24.5,-0.00781,0.0,1.32019]
[1778822043599,70.82,80765.71,24.5,-0.00782,0.0,1.32033]
[1778822048633,70.82,80762.06,24.5,-0.00783,0.0,1.32303]
[1778822053668,70.82,80761.2,24.5,-0.00784,0.0,1.32371]
[1778822058703,70.82,80751.42,24.5,-0.00789,0.0,1.33077]
[1778822063738,70.82,80757.58,24.5,-0.00786,0.0,1.32633]
[1778822068773,70.82,80770.34,24.5,-0.00779,0.0,1.31725]
[1778822073808,70.82,80784.32,24.5,-0.00772,0.0,1.30601]
[1778822078843,70.82,80791.45,24.5,-0.00769,0.0,1.30117]
[1778822083878,70.83,80791.85,24.5,-0.00769,0.0,1.30113]
[1778822086899,70.83,80810.35,24.5,-0.0076,0.0,1.28824]
[1778822091934,70.83,80807.69,24.5,-0.00761,0.0,1.29043]
[1778822096969,70.83,80810.17,24.5,-0.0076,0.0,1.28902]
[1778822102004,70.84,80811.74,24.5,-0.0076,0.0,1.28832]
[1778822107046,70.84,80810.5,24.5,-0.00761,0.0,1.28953]
[1778822110608,70.84,80809.95,24.5,-0.00761,0.0,1.29012]
[1778822111074,70.84,80809.96,24.5,-0.00761,0.0,1.29011]
[1778822111313,70.84,80809.96,24.5,-0.00761,0.0,1.29011]
[1778822112081,70.84,80821.72,24.5,-0.00755,0.0,1.28194]
[1778822117116,70.85,80824.19,24.5,-0.00754,0.0,1.28063]
[1778822122152,70.85,80824.07,24.5,-0.00755,0.0,1.28115]
[1778822127187,70.86,80830.7,24.5,-0.00752,0.0,1.27695]
[1778822132222,70.86,80833.85,24.5,-0.0075,0.0,1.27381]
[1778822137257,70.86,80831.97,24.5,-0.00751,0.0,1.27559]
[1778822142292,70.87,80838.87,24.5,-0.00748,0.0,1.27128]
[1778822147327,70.87,80845.33,24.5,-0.00745,0.0,1.26734]
[1778822152374,70.88,80858.41,24.5,-0.0074,0.0,1.25892]
[1778822157409,70.89,80860.98,24.5,-0.00739,0.0,1.25779]
[1778822159669,70.89,80860.44,24.5,-0.00739,0.0,1.25829]
[1778822159770,70.89,80859.18,24.5,-0.0074,0.0,1.25928]
[1778822160244,70.89,80859.18,24.5,-0.0074,0.0,1.25928]
[1778822160430,70.89,80860.27,24.5,-0.00739,0.0,1.25853]
[1778822165465,70.89,80860.91,24.5,-0.0074,0.0,1.25872]
[1778822170500,70.9,80863.2,24.5,-0.00739,0.0,1.25778]
[1778822175535,70.91,80863.02,24.5,-0.00739,0.0,1.25853]
[1778822180570,70.91,80860.58,24.5,-0.00741,0.0,1.26082]
[1778822185605,70.92,80857.86,24.5,-0.00743,0.0,1.26328]
[1778822187383,70.92,80854.38,24.5,-0.00744,0.0,1.2658]
[1778822187619,70.92,80851.44,24.5,-0.00746,0.0,1.26794]
[1778822188561,70.92,80851.44,24.5,-0.00746,0.0,1.26794]
[1778822188626,70.92,80850.68,24.5,-0.00746,0.0,1.26847]
[1778822193685,70.92,80850.58,24.5,-0.00746,0.0,1.26755]
[1778822199704,70.93,80847.8,24.5,-0.00748,0.0,1.27022]
[1778822204739,70.94,80847.17,24.5,-0.00748,0.0,1.27119]
[1778822207952,70.94,80846.05,24.5,-0.00749,0.0,1.27217]
[1778822208032,70.94,80846.08,24.5,-0.00749,0.0,1.27225]
[1778822210834,70.94,80846.37,24.5,-0.00749,0.0,1.27205]
[1778822210894,70.94,80846.87,24.5,-0.00748,0.0,1.2717]
[1778822213561,70.94,80844.95,24.5,-0.0075,0.0,1.27324]
[1778822213803,70.94,80845.08,24.5,-0.0075,0.0,1.27325]
[1778822214302,70.94,80845.08,24.5,-0.0075,0.0,1.27325]
[1778822214810,70.94,80844.97,24.5,-0.0075,0.0,1.27332]
[1778822219153,70.95,80844.15,24.5,-0.0075,0.0,1.27419]
[1778822219846,70.95,80843.31,24.5,-0.00751,0.0,1.27496]
[1778822222683,70.95,80841.39,24.5,-0.00752,0.0,1.2763]
[1778822222867,70.95,80840.15,24.5,-0.00752,0.0,1.27716]
[1778822223247,70.95,80840.15,24.5,-0.00752,0.0,1.27716]
[1778822223580,70.95,80840.15,24.5,-0.00752,0.0,1.27716]
[1778822228242,70.95,80841.35,24.5,-0.00752,0.0,1.27679]
[1778822228909,70.95,80833.86,24.5,-0.00756,0.0,1.2821]
[1778822229341,70.95,80833.86,24.5,-0.00756,0.0,1.2821]
[1778822229916,70.95,80831.09,24.5,-0.00757,0.0,1.28403]
[1778822230238,70.95,80831.09,24.5,-0.00757,0.0,1.28403]
[1778822230923,70.95,80834.45,24.5,-0.00755,0.0,1.28176]
[1778822231380,70.95,80834.45,24.5,-0.00755,0.0,1.28176]
[1778822231930,70.95,80835.18,24.5,-0.00755,0.0,1.28125]
[1778822234911,70.96,80834.75,24.5,-0.00755,0.0,1.28172]
[1778822234951,70.96,80833.52,24.5,-0.00756,0.0,1.28266]
[1778822236208,70.96,80833.52,24.5,-0.00756,0.0,1.28266]
[1778822236965,70.96,80832.29,24.5,-0.00757,0.0,1.28351]
[1778822242000,70.96,80823.52,24.5,-0.00761,0.0,1.29002]
[1778822247036,70.96,80815.05,24.5,-0.00765,0.0,1.2963]
[1778822247893,70.96,80815.05,24.5,-0.00765,0.0,1.2963]
[1778822248042,70.96,80809.18,24.5,-0.00768,0.0,1.30051]
[1778822249349,70.96,80808.35,24.5,-0.00769,0.0,1.3011]
[1778822250056,70.96,80808.19,24.5,-0.00769,0.0,1.30121]
[1778822254188,70.96,80806.68,24.5,-0.00769,0.0,1.30098]
[1778822255092,70.97,80798.86,24.5,-0.00773,0.0,1.30661]
[1778822256314,70.97,80798.3,24.5,-0.00773,0.0,1.30701]
[1778822257105,70.97,80798.63,24.5,-0.00773,0.0,1.30677]
[1778822262140,70.97,80798.06,24.5,-0.00773,0.0,1.30736]
[1778822264695,70.97,80789.43,24.5,-0.00777,0.0,1.31357]
[1778822265178,70.97,80789.43,24.5,-0.00777,0.0,1.31357]
[1778822272210,70.97,80790.64,24.5,-0.00777,0.0,1.31289]
[1778822277245,70.97,80787.19,24.5,-0.00779,0.0,1.31547]
[1778822282281,70.97,80789.28,24.5,-0.00778,0.0,1.31409]
[1778822287318,70.97,80789.12,24.5,-0.00778,0.0,1.31432]
[1778822292354,70.97,80798.22,24.5,-0.00773,0.0,1.30796]
[1778822297388,70.98,80814.55,24.5,-0.00766,0.0,1.29663]
[1778822302423,70.98,80820.46,24.5,-0.00763,0.0,1.29274]
[1778822307458,70.98,80818.46,24.5,-0.00764,0.0,1.29441]
[1778822312493,70.98,80817.43,24.5,-0.00764,0.0,1.29396]
[1778822317528,70.99,80822.13,24.5,-0.00762,0.0,1.29093]
[1778822322563,70.99,80822.28,24.5,-0.00762,0.0,1.29113]
[1778822323786,70.99,80822.28,24.5,-0.00762,0.0,1.29113]
[1778822323887,70.99,80815.6,24.5,-0.00765,0.0,1.29588]
[1778822324615,70.99,80815.6,24.5,-0.00765,0.0,1.29588]
[1778822324639,70.99,80815.57,24.5,-0.00765,0.0,1.2959]
[1778822330620,70.99,80805.04,24.5,-0.00771,0.0,1.30357]
[1778822335655,70.99,80810.27,24.5,-0.00768,0.0,1.30005]
[1778822340690,71.0,80812.47,24.5,-0.00767,0.0,1.29871]
[1778822345725,71.0,80813.54,24.5,-0.00767,0.0,1.29816]
[1778822350760,71.0,80815.91,24.5,-0.00766,0.0,1.29669]
[1778822355795,71.0,80815.17,24.5,-0.00766,0.0,1.29741]
[1778822360830,71.0,80814.81,24.5,-0.00767,0.0,1.29785]
[1778822365865,71.0,80812.62,24.5,-0.00768,0.0,1.29956]
[1778822370900,71.01,80812.65,24.5,-0.00768,0.0,1.2997]
[1778822375936,71.01,80813.89,24.5,-0.00767,0.0,1.29756]
[1778822380971,71.01,80828.38,24.5,-0.0076,0.0,1.28759]
[1778822386006,71.01,80826.81,24.5,-0.00761,0.0,1.28895]
[1778822391041,71.02,80827.05,24.5,-0.00761,0.0,1.28904]
[1778822396078,71.02,80842.6,24.5,-0.00753,0.0,1.27848]
[1778822401113,71.02,80844.66,24.5,-0.00753,0.0,1.2774]
[1778822406148,71.02,80842.54,24.5,-0.00754,0.0,1.27921]
[1778822411183,71.03,80843.41,24.5,-0.00754,0.0,1.27896]
[1778822416218,71.03,80850.84,24.5,-0.00751,0.0,1.27416]
[1778822421254,71.04,80853.92,24.5,-0.00749,0.0,1.27243]
[1778822426288,71.04,80851.85,24.5,-0.00751,0.0,1.27432]
[1778822432330,71.04,80849.69,24.5,-0.00751,0.0,1.2749]
[1778822437365,71.05,80850.72,24.5,-0.00751,0.0,1.27469]
[1778822438628,71.05,80835.61,24.5,-0.00758,0.0,1.28521]
[1778822439445,71.05,80835.61,24.5,-0.00758,0.0,1.28521]
[1778822439379,71.05,80830.38,24.5,-0.00761,0.0,1.28895]
[1778822440386,71.05,80831.04,24.5,-0.00761,0.0,1.28855]
[1778822445421,71.05,80831.45,24.5,-0.00761,0.0,1.28857]
[1778822450456,71.06,80830.53,24.5,-0.00761,0.0,1.28952]
[1778822455492,71.06,80831.43,24.5,-0.00761,0.0,1.28919]
[1778822460527,71.06,80840.67,24.5,-0.00757,0.0,1.28305]
[1778822463266,71.06,80840.66,24.5,-0.00757,0.0,1.28313]
[1778822463272,71.06,80839.26,24.5,-0.00757,0.0,1.28418]
[1778822463632,71.06,80839.26,24.5,-0.00757,0.0,1.28418]
[1778822463703,71.06,80840.09,24.5,-0.00757,0.0,1.28367]
[1778822469590,71.07,80851.93,24.5,-0.00752,0.0,1.27588]
[1778822474625,71.07,80850.69,24.5,-0.00753,0.0,1.27716]
[1778822479660,71.08,80851.29,24.5,-0.00753,0.0,1.27715]
[1778822484695,71.08,80854.62,24.5,-0.00751,0.0,1.27525]
[1778822489730,71.09,80856.7,24.5,-0.00751,0.0,1.27424]
[1778822494765,71.09,80867.4,24.5,-0.00745,0.0,1.26589]
[1778822499800,71.09,80862.05,24.5,-0.00748,0.0,1.27008]
[1778822504836,71.1,80862.24,24.5,-0.00748,0.0,1.27042]
[1778822509870,71.1,80859.96,24.5,-0.0075,0.0,1.27248]
[1778822514707,71.11,80855.35,24.5,-0.00752,0.0,1.27604]
[1778822515319,71.11,80855.35,24.5,-0.00752,0.0,1.27604]
[1778822520947,71.11,80854.88,24.5,-0.00753,0.0,1.27689]
[1778822525982,71.12,80851.74,24.5,-0.00754,0.0,1.27951]
[1778822526737,71.12,80851.74,24.5,-0.00754,0.0,1.27951]
[1778822527544,71.12,80851.74,24.5,-0.00754,0.0,1.27951]
[1778822526989,71.12,80850.91,24.5,-0.00755,0.0,1.28017]
[1778822528464,71.12,80850.91,24.5,-0.00755,0.0,1.28017]
[1778822530473,71.12,80847.48,24.5,-0.00757,0.0,1.28264]
[1778822530508,71.12,80846.2,24.5,-0.00757,0.0,1.28353]
[1778822532269,71.12,80845.86,24.5,-0.00757,0.0,1.28377]
[1778822532369,71.12,80837.42,24.5,-0.00761,0.0,1.28975]
[1778822533364,71.12,80837.42,24.5,-0.00761,0.0,1.28975]
[1778822533373,71.12,80835.77,24.5,-0.00762,0.0,1.2909]
[1778822537918,71.12,80831.51,24.5,-0.00764,0.0,1.29408]
[1778822538450,71.12,80831.51,24.5,-0.00764,0.0,1.29408]
[1778822546125,71.13,80851.91,24.5,-0.00755,0.0,1.28042]
[1778822551161,71.13,80853.05,24.5,-0.00754,0.0,1.27861]
[1778822556198,71.15,80852.07,24.5,-0.00756,0.0,1.28117]
[1778822561233,71.17,80852.87,24.5,-0.00757,0.0,1.28307]
[1778822565227,71.17,80844.56,24.5,-0.00761,0.0,1.2891]
[1778822565261,71.17,80841.66,24.5,-0.00762,0.0,1.29119]
[1778822565685,71.17,80841.66,24.5,-0.00762,0.0,1.29119]
[1778822566268,71.17,80841.29,24.5,-0.00763,0.0,1.29145]
[1778822571303,71.18,80841.65,24.5,-0.00763,0.0,1.2915]
[1778822576338,71.18,80841.42,24.5,-0.00763,0.0,1.29195]
[1778822581373,71.18,80839.49,24.5,-0.00764,0.0,1.2936]
[1778822583088,71.18,80836.6,24.5,-0.00766,0.0,1.29568]
[1778822583387,71.18,80835.83,24.5,-0.00766,0.0,1.29628]
[1778822584322,71.18,80835.83,24.5,-0.00766,0.0,1.29628]
[1778822584394,71.18,80836.29,24.5,-0.00766,0.0,1.29595]
[1778822586247,71.18,80833.06,24.5,-0.00767,0.0,1.29827]
[1778822586408,71.19,80830.85,24.5,-0.00768,0.0,1.29988]
[1778822586619,71.19,80830.85,24.5,-0.00768,0.0,1.29988]
[1778822587415,71.19,80829.72,24.5,-0.00769,0.0,1.30068]
[1778822591446,71.19,80813.22,24.5,-0.00777,0.0,1.3125]
[1778822592151,71.19,80813.22,24.5,-0.00777,0.0,1.3125]
[1778822592557,71.19,80813.22,24.5,-0.00777,0.0,1.3125]
[1778822592848,71.19,80808.93,24.5,-0.00779,0.0,1.31558]
[1778822593460,71.19,80806.63,24.5,-0.0078,0.0,1.31722]
[1778822593776,71.19,80806.63,24.5,-0.0078,0.0,1.31722]
[1778822594467,71.19,80806.02,24.5,-0.00781,0.0,1.31765]
[1778822599502,71.19,80806.15,24.5,-0.00781,0.0,1.31764]
[1778822604539,71.19,80787.67,24.5,-0.0079,0.0,1.3309]
[1778822609574,71.19,80776.26,24.5,-0.00795,0.0,1.33903]
[1778822614609,71.19,80775.4,24.5,-0.00795,0.0,1.33807]
[1778822619644,71.19,80774.36,24.5,-0.00795,0.0,1.33873]
[1778822624679,71.19,80790.4,24.5,-0.00787,0.0,1.32714]
[1778822629714,71.19,80798.02,24.5,-0.00784,0.0,1.32172]
[1778822634749,71.19,80797.43,24.5,-0.00784,0.0,1.32219]
[1778822639784,71.19,80794.66,24.5,-0.00785,0.0,1.32418]
[1778822644819,71.19,80796.79,24.5,-0.00784,0.0,1.32264]
[1778822649854,71.19,80799.51,24.5,-0.00783,0.0,1.32071]
[1778822654889,71.19,80796.14,24.5,-0.00785,0.0,1.32313]
[1778822658917,71.19,80812.33,24.5,-0.00777,0.0,1.31161]
[1778822663952,71.19,80811.69,24.5,-0.00777,0.0,1.31213]
[1778822668987,71.19,80823.15,24.5,-0.00771,0.0,1.3041]
[1778822674022,71.19,80825.74,24.5,-0.00769,0.0,1.30097]
[1778822678607,71.19,80838.82,24.5,-0.00763,0.0,1.29188]
[1778822678621,71.19,80838.97,24.5,-0.00763,0.0,1.29187]
[1778822679265,71.19,80838.97,24.5,-0.00763,0.0,1.29187]
[1778822679352,71.19,80841.5,24.5,-0.00762,0.0,1.2901]
[1778822685100,71.19,80845.65,24.5,-0.0076,0.0,1.28754]
[1778822690135,71.2,80844.29,24.5,-0.00761,0.0,1.28876]
[1778822695170,71.2,80849.93,24.5,-0.00759,0.0,1.28511]
[1778822700205,71.2,80849.1,24.5,-0.00759,0.0,1.286]
[1778822705240,71.21,80850.34,24.5,-0.00759,0.0,1.28545]
[1778822710276,71.21,80851.64,24.5,-0.00758,0.0,1.28487]
[1778822715311,71.21,80852.6,24.5,-0.00758,0.0,1.28454]
[1778822720346,71.22,80856.97,24.5,-0.00756,0.0,1.28184]
[1778822721605,71.22,80856.97,24.5,-0.00756,0.0,1.28184]
[1778822721702,71.22,80861.24,24.5,-0.00754,0.0,1.27902]
[1778822722327,71.22,80861.24,24.5,-0.00754,0.0,1.27902]
[1778822722360,71.22,80863.75,24.5,-0.00753,0.0,1.27728]
[1778822727395,71.22,80864.23,24.5,-0.00753,0.0,1.27738]
[1778822732431,71.22,80863.69,24.5,-0.00753,0.0,1.27672]
[1778822737466,71.23,80864.84,24.5,-0.00753,0.0,1.27633]
[1778822742501,71.25,80860.75,24.5,-0.00756,0.0,1.28102]
[1778822749551,71.26,80859.21,24.5,-0.00757,0.0,1.28329]
[1778822753699,71.26,80858.8,24.5,-0.00758,0.0,1.28379]
[1778822753760,71.26,80850.87,24.5,-0.00762,0.0,1.28947]
[1778822754651,71.26,80850.87,24.5,-0.00762,0.0,1.28947]
[1778822754661,71.26,80850.85,24.5,-0.00762,0.0,1.28948]
[1778822760628,71.26,80850.93,24.5,-0.00762,0.0,1.28974]
[1778822765663,71.27,80843.32,24.5,-0.00766,0.0,1.29538]
[1778822770698,71.27,80844.35,24.5,-0.00765,0.0,1.29499]
[1778822775658,71.27,80844.06,24.5,-0.00766,0.0,1.29541]
[1778822775745,71.27,80840.12,24.5,-0.00768,0.0,1.29822]
[1778822776281,71.27,80840.12,24.5,-0.00768,0.0,1.29822]
[1778822776751,71.27,80839.92,24.5,-0.00768,0.0,1.29837]
[1778822777860,71.27,80839.85,24.5,-0.00768,0.0,1.29841]
[1778822778765,71.27,80838.69,24.5,-0.00768,0.0,1.29928]
[1778822779514,71.27,80838.69,24.5,-0.00768,0.0,1.29928]
[1778822779772,71.27,80833.21,24.5,-0.00771,0.0,1.30313]
[1778822781396,71.27,80827.7,24.5,-0.00774,0.0,1.30702]
[1778822782525,71.27,80827.83,24.5,-0.00774,0.0,1.30693]
[1778822782793,71.27,80827.96,24.5,-0.00774,0.0,1.30684]
[1778822783566,71.27,80827.96,24.5,-0.00774,0.0,1.30684]
[1778822783804,71.27,80830.09,24.5,-0.00773,0.0,1.30534]
[1778822788837,71.27,80826.5,24.5,-0.00774,0.0,1.30802]
[1778822793872,71.28,80820.07,24.5,-0.00777,0.0,1.31124]
[1778822798907,71.28,80821.15,24.5,-0.00776,0.0,1.31056]
[1778822803942,71.28,80809.97,24.5,-0.00782,0.0,1.31858]
[1778822810991,71.28,80806.2,24.5,-0.00784,0.0,1.32125]
[1778822816026,71.28,80805.66,24.5,-0.00784,0.0,1.3216]
[1778822821061,71.28,80794.63,24.5,-0.00789,0.0,1.32946]
[1778822826096,71.28,80786.84,24.5,-0.00793,0.0,1.33493]
[1778822831131,71.27,80787.41,24.5,-0.00793,0.0,1.33437]
[1778822836166,71.27,80784.18,24.5,-0.00794,0.0,1.33653]
[1778822841201,71.27,80780.65,24.5,-0.00796,0.0,1.33892]
[1778822846236,71.27,80786.79,24.5,-0.00793,0.0,1.33434]
[1778822851271,71.27,80786.34,24.5,-0.00792,0.0,1.33305]
[1778822856306,71.27,80789.97,24.5,-0.0079,0.0,1.33034]
[1778822863355,71.27,80792.95,24.5,-0.00789,0.0,1.32806]
[1778822868390,71.27,80793.11,24.5,-0.00788,0.0,1.32785]
[1778822873425,71.26,80798.03,24.5,-0.00786,0.0,1.32423]
[1778822878460,71.26,80789.85,24.5,-0.0079,0.0,1.32999]
[1778822883496,71.26,80804.04,24.5,-0.00783,0.0,1.31975]
[1778822888531,71.26,80803.73,24.5,-0.00783,0.0,1.31993]
[1778822893567,71.26,80796.13,24.5,-0.00787,0.0,1.32529]
[1778822898603,71.26,80786.98,24.5,-0.00791,0.0,1.33171]
[1778822903636,71.26,80785.23,24.5,-0.00792,0.0,1.3328]
[1778822908671,71.26,80783.61,24.5,-0.00793,0.0,1.33382]
[1778822913706,71.26,80787.58,24.5,-0.0079,0.0,1.32935]
[1778822918741,71.25,80786.93,24.5,-0.0079,0.0,1.32971]
[1778822923776,71.25,80779.49,24.5,-0.00793,0.0,1.33492]
[1778822928811,71.25,80779.85,24.5,-0.00793,0.0,1.33449]
[1778822933846,71.25,80774.86,24.5,-0.00796,0.0,1.3379]
[1778822938881,71.25,80771.5,24.5,-0.00797,0.0,1.34013]
[1778822944923,71.25,80771.76,24.5,-0.00797,0.0,1.33965]
[1778822949958,71.24,80764.31,24.5,-0.008,1e-05,1.34482]
[1778822954993,71.24,80764.31,24.5,-0.008,1e-05,1.34457]
[1778822960028,71.24,80763.12,24.5,-0.00801,1e-05,1.34518]
[1778822965063,71.24,80757.73,24.5,-0.00803,1e-05,1.34885]
[1778822970098,71.23,80754.07,24.5,-0.00805,1e-05,1.35122]
[1778822975134,71.23,80760.23,24.5,-0.00801,1e-05,1.34499]
[1778822980412,71.23,80761.81,24.5,-0.008,1e-05,1.34366]
[1778822985204,71.23,80779.47,24.5,-0.00791,0.0,1.33071]
[1778822990240,71.23,80780.21,24.5,-0.0079,0.0,1.3301]
[1778822995274,71.23,80781.67,24.5,-0.0079,0.0,1.32897]
[1778823000309,71.23,80783.19,24.5,-0.00789,0.0,1.32782]
[1778823001316,71.23,80799.43,24.5,-0.00781,0.0,1.3162]
[1778823006351,71.23,80784.24,24.5,-0.00788,0.0,1.3271]
[1778823011386,71.23,80781.19,24.5,-0.0079,0.0,1.32923]
[1778823016423,71.22,80777.39,24.5,-0.00792,0.0,1.33187]
[1778823021456,71.22,80771.2,24.5,-0.00795,0.0,1.33621]
[1778823026491,71.22,80756.27,24.5,-0.00802,1e-05,1.34684]
[1778823031526,71.22,80754.74,24.5,-0.00802,1e-05,1.34622]
[1778823036561,71.22,80742.73,24.5,-0.00808,1e-05,1.3547]
[1778823041596,71.21,80729.52,24.5,-0.00814,1e-05,1.36405]
[1778823046635,71.21,80729.02,24.5,-0.00814,1e-05,1.36401]
[1778823051670,71.21,80728.24,24.5,-0.00814,1e-05,1.36418]
[1778823055699,71.2,80711.84,24.5,-0.00822,1e-05,1.37595]
[1778823060750,71.2,80721.19,24.5,-0.00817,1e-05,1.36866]
[1778823063756,71.2,80703.24,24.5,-0.00826,1e-05,1.38155]
[1778823068792,71.19,80678.39,24.5,-0.00839,1e-05,1.39952]
[1778823073831,71.18,80671.46,24.5,-0.00842,1e-05,1.40399]
[1778823078867,71.18,80660.88,24.5,-0.00847,1e-05,1.41116]
[1778823083906,71.17,80649.1,24.5,-0.00853,1e-05,1.41923]
[1778823085920,71.17,80626.18,24.5,-0.00865,1e-05,1.43636]
[1778823090955,71.16,80620.31,24.5,-0.00867,1e-05,1.43982]
[1778823095990,71.15,80616.99,24.5,-0.00867,1e-05,1.43973]
[1778823101025,71.14,80616.36,24.5,-0.00867,1e-05,1.43912]
[1778823106060,71.13,80615.52,24.5,-0.00866,1e-05,1.43846]
[1778823111098,71.12,80611.19,24.5,-0.00868,1e-05,1.44068]
[1778823116133,71.11,80613.5,24.5,-0.00866,1e-05,1.43779]
[1778823121170,71.1,80600.11,24.5,-0.00873,1e-05,1.44721]
[1778823126230,71.09,80579.53,24.5,-0.00883,1e-05,1.462]
[1778823131243,71.08,80590.03,24.5,-0.00876,1e-05,1.45256]
[1778823136278,71.07,80582.83,24.5,-0.00879,1e-05,1.45694]
[1778823139416,71.06,80571.83,24.5,-0.00885,1e-05,1.46502]
[1778823139450,71.06,80571.83,24.5,-0.00885,1e-05,1.46502]
[1778823139833,71.06,80571.83,24.5,-0.00885,1e-05,1.46502]
[1778823139924,71.06,80568.82,24.5,-0.00886,1e-05,1.46686]
[1778823140926,71.06,80568.82,24.5,-0.00886,1e-05,1.46686]
[1778823142724,71.06,80566.95,24.5,-0.00888,1e-05,1.46872]
[1778823142869,71.06,80532.44,24.5,-0.00907,1e-05,1.49615]
[1778823143793,71.06,80532.44,24.5,-0.00907,1e-05,1.49615]
[1778823146110,71.07,80534.1,24.5,-0.00907,1e-05,1.4963]
[1778823146133,71.1,80556.17,24.5,-0.00897,1e-05,1.48163]
[1778823148322,71.12,80561.44,24.5,-0.00895,1e-05,1.47945]
[1778823150135,71.12,80552.2,24.5,-0.009,1e-05,1.48674]
[1778823150790,71.13,80549.11,24.5,-0.00903,1e-05,1.49099]
[1778823153145,71.16,80549.23,24.5,-0.00905,1e-05,1.49234]
[1778823153421,71.17,80545.09,24.5,-0.00908,1e-05,1.49711]
[1778823154198,71.17,80545.09,24.5,-0.00908,1e-05,1.49711]
[1778823155159,71.18,80546.3,24.5,-0.00908,1e-05,1.49756]
[1778823156512,71.2,80562.85,24.5,-0.009,1e-05,1.48601]
[1778823158180,71.2,80564.75,24.5,-0.00899,1e-05,1.48467]
[1778823161181,71.2,80561.86,24.5,-0.00901,1e-05,1.48744]
[1778823163061,71.22,80558.61,24.5,-0.00904,1e-05,1.49169]
[1778823163485,71.22,80532.21,24.5,-0.00919,1e-05,1.513]
[1778823164323,71.22,80532.21,24.5,-0.00919,1e-05,1.513]
[1778823164324,71.22,80532.21,24.5,-0.00919,1e-05,1.513]
[1778823164754,71.22,80532.21,24.5,-0.00919,1e-05,1.513]
[1778823165418,71.23,80527.12,24.5,-0.00923,1e-05,1.51821]
[1778823166185,71.23,80527.12,24.5,-0.00923,1e-05,1.51821]
[1778823167417,71.24,80526.68,24.5,-0.00924,1e-05,1.5197]
[1778823169789,71.25,80520.51,24.5,-0.00928,1e-05,1.52573]
[1778823171436,71.26,80519.61,24.5,-0.00929,1e-05,1.52746]
[1778823172624,71.26,80517.93,24.5,-0.0093,1e-05,1.5289]
[1778823172738,71.26,80517.93,24.5,-0.0093,1e-05,1.5289]
[1778823173555,71.26,80541.91,24.5,-0.00917,1e-05,1.50983]
[1778823176517,71.26,80534.94,24.5,-0.00921,1e-05,1.51564]
[1778823178553,71.26,80531.28,24.5,-0.00923,1e-05,1.51879]
[1778823179634,71.26,80538.44,24.5,-0.00919,1e-05,1.51315]
[1778823181160,71.27,80544.43,24.5,-0.00916,1e-05,1.50848]
[1778823182651,71.27,80529.41,24.5,-0.00924,1e-05,1.52076]
[1778823184521,71.27,80527.29,24.5,-0.00926,1e-05,1.52267]
[1778823184819,71.27,80527.29,24.5,-0.00926,1e-05,1.52267]
[1778823186674,71.27,80511.31,24.5,-0.00935,1e-05,1.53576]
[1778823189684,71.27,80505.09,24.5,-0.00939,1e-05,1.54102]
[1778823189937,71.27,80505.09,24.5,-0.00939,1e-05,1.54102]
[1778823190675,71.27,80522.65,24.5,-0.00929,1e-05,1.52695]
[1778823191689,71.27,80522.65,24.5,-0.00929,1e-05,1.52695]
[1778823194699,71.28,80513.47,24.5,-0.00934,1e-05,1.53463]
[1778823199745,71.28,80534.27,24.5,-0.00923,1e-05,1.51834]
[1778823203218,71.28,80527.59,24.5,-0.00927,1e-05,1.52393]
[1778823203220,71.28,80527.77,24.5,-0.00927,1e-05,1.52388]
[1778823207797,71.27,80545.92,24.5,-0.00915,1e-05,1.50754]
[1778823213133,71.26,80553.19,24.5,-0.00909,1e-05,1.49878]
[1778823213528,71.25,80549.38,24.5,-0.00911,1e-05,1.50148]
[1778823213976,71.25,80549.38,24.5,-0.00911,1e-05,1.50148]
[1778823220498,71.23,80556.72,24.5,-0.00905,1e-05,1.49337]
[1778823221281,71.23,80556.72,24.5,-0.00905,1e-05,1.49337]
[1778823220888,71.23,80552.3,24.5,-0.00908,1e-05,1.49656]
[1778823221895,71.23,80548.46,24.5,-0.0091,1e-05,1.49976]
[1778823226930,71.22,80547.48,24.5,-0.00909,1e-05,1.49888]
[1778823231965,71.2,80551.98,24.5,-0.00906,1e-05,1.49365]
[1778823237000,71.19,80564.07,24.5,-0.00898,1e-05,1.48255]
[1778823242037,71.18,80565.27,24.5,-0.00896,1e-05,1.48012]
[1778823247072,71.16,80557.71,24.5,-0.00899,1e-05,1.48459]
[1778823252107,71.15,80569.64,24.5,-0.00892,1e-05,1.47374]
[1778823257142,71.14,80574.35,24.5,-0.00888,1e-05,1.46867]
[1778823262177,71.13,80580.75,24.5,-0.00884,1e-05,1.46233]
[1778823267212,71.12,80573.77,24.5,-0.00887,1e-05,1.46649]
[1778823272247,71.1,80571.79,24.5,-0.00886,1e-05,1.46512]
[1778823277285,71.09,80560.06,24.5,-0.00891,1e-05,1.47301]
[1778823282319,71.08,80555.73,24.5,-0.00893,1e-05,1.475]
[1778823287354,71.07,80552.3,24.5,-0.00894,1e-05,1.47631]
[1778823292390,71.06,80556.43,24.5,-0.0089,1e-05,1.47168]
[1778823297770,71.05,80549.65,24.5,-0.00894,1e-05,1.47592]
[1778823304020,71.03,80546.98,24.5,-0.00894,1e-05,1.47636]
[1778823306274,71.02,80526.94,24.5,-0.00904,1e-05,1.49106]
[1778823312279,71.01,80524.41,24.5,-0.00905,1e-05,1.49152]
[1778823314012,71.0,80519.88,24.5,-0.00907,1e-05,1.49481]
[1778823314113,71.0,80517.68,24.5,-0.00908,1e-05,1.49594]
[1778823316559,71.0,80501.75,24.5,-0.00917,1e-05,1.50898]
[1778823318017,71.0,80501.75,24.5,-0.00917,1e-05,1.50898]
[1778823318019,71.0,80500.51,24.5,-0.00918,1e-05,1.51025]
[1778823318791,71.0,80500.51,24.5,-0.00918,1e-05,1.51025]
[1778823318881,71.0,80499.15,24.5,-0.00918,1e-05,1.511]
[1778823324618,71.01,80480.21,24.5,-0.0093,1e-05,1.52704]
[1778823325477,71.01,80480.21,24.5,-0.0093,1e-05,1.52704]
[1778823325520,71.01,80480.21,24.5,-0.0093,1e-05,1.52704]
[1778823325686,71.01,80480.21,24.5,-0.0093,1e-05,1.52704]
[1778823326106,71.01,80480.21,24.5,-0.0093,1e-05,1.52704]
[1778823331667,71.01,80487.84,24.5,-0.00925,1e-05,1.51996]
[1778823332602,71.01,80487.84,24.5,-0.00925,1e-05,1.51996]
[1778823332750,71.01,80487.84,24.5,-0.00925,1e-05,1.51996]
[1778823334274,71.02,80487.61,24.5,-0.00925,1e-05,1.52026]
[1778823334375,71.02,80486.7,24.5,-0.00926,1e-05,1.52111]
[1778823335173,71.02,80486.7,24.5,-0.00926,1e-05,1.52111]
[1778823335274,71.01,80484.77,24.5,-0.00927,1e-05,1.5223]
[1778823335596,71.01,80484.77,24.5,-0.00927,1e-05,1.5223]
[1778823335696,71.01,80480.74,24.5,-0.00929,1e-05,1.52567]
[1778823337142,71.01,80480.74,24.5,-0.00929,1e-05,1.52567]
[1778823337241,71.01,80478.84,24.5,-0.0093,1e-05,1.52683]
[1778823342745,71.02,80471.73,24.5,-0.00934,1e-05,1.53316]
[1778823346269,71.02,80471.53,24.5,-0.00935,1e-05,1.5335]
[1778823348460,71.02,80455.95,24.5,-0.00944,1e-05,1.54646]
[1778823348729,71.02,80455.95,24.5,-0.00944,1e-05,1.54646]
[1778823348789,71.02,80454.06,24.5,-0.00945,1e-05,1.54807]
[1778823353822,71.0,80449.72,24.5,-0.00946,1e-05,1.54954]
[1778823358857,70.98,80441.58,24.5,-0.00949,1e-05,1.55411]
[1778823362150,70.98,80441.17,24.5,-0.00949,1e-05,1.55359]
[1778823362228,70.97,80438.88,24.5,-0.0095,1e-05,1.55505]
[1778823364423,70.97,80430.49,24.5,-0.00955,1e-05,1.56202]
[1778823365767,70.97,80430.75,24.5,-0.00955,1e-05,1.56189]
[1778823367295,70.97,80428.06,24.5,-0.00957,1e-05,1.56415]
[1778823368789,70.98,80438.89,24.5,-0.00951,1e-05,1.55569]
[1778823369670,70.98,80451.66,24.5,-0.00943,1e-05,1.54526]
[1778823370350,70.98,80452.37,24.5,-0.00943,1e-05,1.54475]
[1778823370532,70.98,80452.37,24.5,-0.00943,1e-05,1.54475]
[1778823370947,70.98,80434.42,24.5,-0.00953,1e-05,1.55909]
[1778823371801,70.98,80434.42,24.5,-0.00953,1e-05,1.55909]
[1778823372206,70.98,80434.42,24.5,-0.00953,1e-05,1.55909]
[1778823372757,70.98,80426.29,24.5,-0.00958,1e-05,1.56586]
[1778823373477,70.98,80416.42,24.5,-0.00964,1e-05,1.57408]
[1778823373862,70.98,80416.42,24.5,-0.00964,1e-05,1.57408]
[1778823374409,70.98,80416.42,24.5,-0.00964,1e-05,1.57408]
[1778823374437,70.97,80422.55,24.5,-0.0096,1e-05,1.56854]
[1778823377949,70.96,80413.15,24.5,-0.00964,1e-05,1.575]
[1778823377997,70.96,80411.0,24.5,-0.00965,1e-05,1.57633]
[1778823378625,70.96,80411.0,24.5,-0.00965,1e-05,1.57633]
[1778823379004,70.96,80410.12,24.5,-0.00966,1e-05,1.57708]
[1778823384009,70.94,80404.98,24.5,-0.00967,1e-05,1.57903]
[1778823387374,70.93,80377.63,24.5,-0.00983,1e-05,1.60056]
[1778823393108,70.9,80383.9,24.5,-0.00976,1e-05,1.59063]
[1778823396241,70.89,80364.45,24.5,-0.00987,1e-05,1.60554]
[1778823402172,70.68,80369.0,24.5,-0.00966,1e-05,1.57681]
[1778823405193,70.57,80386.9,24.5,-0.00947,1e-05,1.54906]
[1778823410229,70.53,80400.14,24.5,-0.00935,1e-05,1.53276]
[1778823415265,70.51,80402.54,24.5,-0.00933,1e-05,1.52898]
[1778823420300,70.47,80386.22,24.5,-0.00939,1e-05,1.5373]
[1778823422414,70.43,80366.68,24.5,-0.00947,1e-05,1.54915]
[1778823428358,70.35,80362.26,24.5,-0.00943,1e-05,1.54349]
[1778823431379,70.34,80382.52,24.5,-0.00931,1e-05,1.52572]
[1778823436415,70.33,80367.26,24.5,-0.00938,1e-05,1.5365]
[1778823440444,70.23,80350.57,24.5,-0.0094,1e-05,1.53902]
[1778823442458,70.23,80333.87,24.5,-0.0095,1e-05,1.55211]
[1778823447503,70.21,80335.32,24.5,-0.00947,1e-05,1.54895]
[1778823448588,70.21,80341.45,24.5,-0.00944,1e-05,1.54348]
[1778823449191,70.21,80341.45,24.5,-0.00944,1e-05,1.54348]
[1778823455232,70.11,80341.73,24.5,-0.00934,1e-05,1.52985]
[1778823461257,70.06,80328.21,24.5,-0.00938,1e-05,1.53528]
[1778823467279,70.04,80329.78,24.5,-0.00936,1e-05,1.53216]
[1778823472309,69.92,80317.36,24.5,-0.00933,1e-05,1.52813]
[1778823479728,69.87,80326.02,24.5,-0.00924,1e-05,1.51484]
[1778823484765,69.74,80329.59,24.5,-0.00911,1e-05,1.49646]
[1778823489800,69.66,80328.6,24.5,-0.00906,1e-05,1.48843]
[1778823494835,69.59,80341.93,24.5,-0.00892,1e-05,1.46929]
[1778823499870,69.58,80350.58,24.5,-0.00886,1e-05,1.46119]
[1778823504906,69.57,80342.21,24.5,-0.0089,1e-05,1.46652]
[1778823509941,69.56,80346.15,24.5,-0.00887,1e-05,1.4622]
[1778823514976,69.55,80338.63,24.5,-0.0089,1e-05,1.46552]
[1778823520011,69.54,80347.16,24.5,-0.00884,1e-05,1.45756]
[1778823525046,69.53,80360.13,24.5,-0.00876,1e-05,1.44618]
[1778823530081,69.52,80358.14,24.5,-0.00876,1e-05,1.44675]
[1778823534109,69.52,80376.3,24.5,-0.00866,1e-05,1.43161]
[1778823539144,69.51,80373.99,24.5,-0.00866,1e-05,1.43256]
[1778823544179,69.5,80375.12,24.5,-0.00865,1e-05,1.43081]
[1778823549214,69.49,80393.56,24.5,-0.00854,1e-05,1.41559]
[1778823554251,69.49,80391.88,24.5,-0.00855,1e-05,1.41624]
[1778823559286,69.48,80402.97,24.5,-0.00848,1e-05,1.40695]
[1778823561377,69.48,80408.42,24.5,-0.00845,1e-05,1.4026]
[1778823562064,69.48,80415.31,24.5,-0.00842,1e-05,1.39717]
[1778823567342,69.47,80400.98,24.5,-0.00849,1e-05,1.40705]
[1778823569500,69.47,80388.53,24.5,-0.00855,1e-05,1.41661]
[1778823571849,69.45,80366.05,24.5,-0.00866,1e-05,1.43119]
[1778823572806,69.45,80378.54,24.5,-0.00858,1e-05,1.4207]
[1778823574388,69.44,80388.0,24.5,-0.00853,1e-05,1.41264]
[1778823575742,69.44,80387.68,24.5,-0.00852,1e-05,1.41208]
[1778823577221,69.43,80393.84,24.5,-0.00849,1e-05,1.40717]
[1778823577576,69.43,80393.84,24.5,-0.00849,1e-05,1.40717]
[1778823577904,69.43,80399.84,24.5,-0.00846,1e-05,1.4024]
[1778823578765,69.43,80409.02,24.5,-0.0084,1e-05,1.3952]
[1778823584463,69.42,80410.04,24.5,-0.00839,1e-05,1.3933]
[1778823589497,69.42,80415.63,24.5,-0.00836,1e-05,1.38856]
[1778823590359,69.42,80415.63,24.5,-0.00836,1e-05,1.38856]
[1778823590504,69.42,80418.82,24.5,-0.00834,1e-05,1.38603]
[1778823591510,69.42,80418.82,24.5,-0.00834,1e-05,1.38603]
[1778823591511,69.42,80419.68,24.5,-0.00834,1e-05,1.38537]
[1778823596546,69.41,80408.63,24.5,-0.00839,1e-05,1.39349]
[1778823601581,69.41,80399.98,24.5,-0.00844,1e-05,1.39973]
[1778823606616,69.41,80390.28,24.5,-0.00849,1e-05,1.40674]
[1778823609637,69.4,80371.78,24.5,-0.00859,1e-05,1.42083]
[1778823612658,69.4,80355.73,24.5,-0.00867,1e-05,1.433]
[1778823617693,69.39,80342.71,24.5,-0.00874,1e-05,1.4425]
[1778823622728,69.38,80353.65,24.5,-0.00867,1e-05,1.43304]
[1778823625483,69.38,80353.67,24.5,-0.00867,1e-05,1.43287]
[1778823625694,69.38,80353.67,24.5,-0.00867,1e-05,1.43287]
[1778823625988,69.38,80354.32,24.5,-0.00866,1e-05,1.43206]
[1778823626199,69.38,80354.32,24.5,-0.00866,1e-05,1.43206]
[1778823631791,69.37,80354.22,24.5,-0.00865,1e-05,1.42971]
[1778823636826,69.37,80366.38,24.5,-0.00858,1e-05,1.41947]
[1778823638681,69.37,80366.38,24.5,-0.00858,1e-05,1.41947]
[1778823640569,69.37,80373.12,24.5,-0.00854,1e-05,1.41396]
[1778823645889,69.35,80376.83,24.5,-0.00851,1e-05,1.40916]
[1778823650924,69.34,80382.97,24.5,-0.00847,1e-05,1.40387]
[1778823655966,69.34,80368.13,24.5,-0.00855,1e-05,1.41492]
[1778823661001,69.33,80378.83,24.5,-0.00848,1e-05,1.406]
[1778823666038,69.33,80360.95,24.5,-0.00858,1e-05,1.41931]
[1778823671073,69.32,80376.5,24.5,-0.00849,1e-05,1.40668]
[1778823673087,69.32,80396.4,24.5,-0.00838,1e-05,1.39099]
[1778823678122,69.32,80405.28,24.5,-0.00833,1e-05,1.38384]
[1778823683157,69.32,80413.13,24.5,-0.00828,1e-05,1.37755]
[1778823688193,69.31,80405.85,24.5,-0.00832,1e-05,1.38287]
[1778823693228,69.31,80403.23,24.5,-0.00833,1e-05,1.38306]
[1778823697256,69.31,80387.31,24.5,-0.00841,1e-05,1.39504]
[1778823702292,69.3,80383.06,24.5,-0.00843,1e-05,1.39787]
[1778823707326,69.3,80382.71,24.5,-0.00843,1e-05,1.3977]
[1778823712361,69.3,80384.24,24.5,-0.00842,1e-05,1.39609]
[1778823717396,69.29,80385.38,24.5,-0.00841,1e-05,1.3948]
[1778823722431,69.29,80382.78,24.5,-0.00842,1e-05,1.39642]
[1778823727466,69.29,80395.98,24.5,-0.00835,1e-05,1.38589]
[1778823732501,69.28,80407.12,24.5,-0.00828,1e-05,1.37705]
[1778823737536,69.28,80392.61,24.5,-0.00836,1e-05,1.38792]
[1778823739212,69.28,80381.3,24.5,-0.00842,1e-05,1.39657]
[1778823739646,69.28,80381.3,24.5,-0.00842,1e-05,1.39657]
[1778823742579,69.28,80404.39,24.5,-0.00829,1e-05,1.37851]
[1778823743422,69.28,80404.39,24.5,-0.00829,1e-05,1.37851]
[1778823743858,69.28,80404.39,24.5,-0.00829,1e-05,1.37851]
[1778823750937,69.27,80398.73,24.5,-0.00832,1e-05,1.38238]
[1778823757697,69.27,80409.09,24.5,-0.00825,1e-05,1.37252]
[1778823762732,69.27,80418.88,24.5,-0.0082,1e-05,1.36487]
[1778823767767,69.27,80412.35,24.5,-0.00823,1e-05,1.36966]
[1778823772802,69.27,80415.29,24.5,-0.00822,1e-05,1.36722]
[1778823777837,69.26,80415.44,24.5,-0.00821,1e-05,1.36694]
[1778823782872,69.26,80417.44,24.5,-0.0082,1e-05,1.36526]
[1778823787907,69.26,80422.56,24.5,-0.00818,1e-05,1.36124]
[1778823789626,69.26,80427.33,24.5,-0.00815,1e-05,1.35761]
[1778823789921,69.26,80433.89,24.5,-0.00812,1e-05,1.35265]
[1778823792945,69.26,80454.44,24.5,-0.00801,1e-05,1.33724]
[1778823797949,69.26,80466.04,24.5,-0.00795,1e-05,1.3286]
[1778823802008,69.26,80481.71,24.5,-0.00787,1e-05,1.31702]
[1778823804592,69.26,80491.97,24.5,-0.00781,1e-05,1.30948]
[1778823805306,69.26,80495.0,24.5,-0.0078,1e-05,1.30726]
[1778823805377,69.26,80495.57,24.5,-0.0078,1e-05,1.30684]
[1778823811075,69.26,80489.68,24.5,-0.00782,1e-05,1.3097]
[1778823816116,69.26,80487.12,24.5,-0.00783,1e-05,1.31158]
[1778823821151,69.26,80483.63,24.5,-0.00785,1e-05,1.31414]
[1778823824094,69.26,80484.88,24.5,-0.00784,1e-05,1.31322]
[1778823825475,69.26,80481.78,24.5,-0.00786,1e-05,1.3155]
[1778823831221,69.26,80469.3,24.5,-0.00792,1e-05,1.32472]
[1778823835651,69.26,80465.56,24.5,-0.00794,1e-05,1.32749]
[1778823835747,69.26,80465.37,24.5,-0.00794,1e-05,1.32763]
[1778823841291,69.26,80479.85,24.5,-0.00787,1e-05,1.31724]
[1778823843187,69.26,80481.09,24.5,-0.00786,1e-05,1.31639]
[1778823843969,69.26,80481.09,24.5,-0.00786,1e-05,1.31639]
[1778823843973,69.26,80481.09,24.5,-0.00786,1e-05,1.31639]
[1778823844481,69.26,80479.24,24.5,-0.00787,1e-05,1.31782]
[1778823850355,69.26,80479.46,24.5,-0.00787,1e-05,1.31737]
[1778823855390,69.27,80478.74,24.5,-0.00788,1e-05,1.31821]
[1778823860425,69.27,80478.23,24.5,-0.00788,1e-05,1.31889]
[1778823865461,69.27,80473.86,24.5,-0.00791,1e-05,1.32237]
[1778823870496,69.27,80472.51,24.5,-0.00791,1e-05,1.3236]
[1778823875531,69.27,80478.49,24.5,-0.00788,1e-05,1.31795]
[1778823880566,69.28,80479.41,24.5,-0.00787,1e-05,1.31753]
[1778823886608,69.28,80478.99,24.5,-0.00788,1e-05,1.31815]
[1778823891643,69.28,80477.79,24.5,-0.00789,1e-05,1.31928]
[1778823896679,69.28,80463.94,24.5,-0.00796,1e-05,1.32973]
[1778823901714,69.28,80455.5,24.5,-0.008,1e-05,1.33614]
[1778823906749,69.29,80452.64,24.5,-0.00802,1e-05,1.33838]
[1778823909472,69.29,80445.22,24.5,-0.00806,1e-05,1.34396]
[1778823915083,69.29,80440.72,24.5,-0.00808,1e-05,1.34734]
[1778823924875,69.28,80432.25,24.5,-0.00812,1e-05,1.35357]
[1778823929910,69.28,80431.79,24.5,-0.00813,1e-05,1.35384]
[1778823934945,69.28,80423.32,24.5,-0.00816,1e-05,1.35863]
[1778823939981,69.28,80418.49,24.5,-0.00819,1e-05,1.36215]
[1778823943603,69.28,80416.77,24.5,-0.00819,1e-05,1.36336]
[1778823944014,69.28,80416.58,24.5,-0.0082,1e-05,1.36347]
[1778823944691,69.28,80416.58,24.5,-0.0082,1e-05,1.36347]
[1778823945018,69.28,80416.64,24.5,-0.0082,1e-05,1.36385]
[1778823950053,69.28,80419.63,24.5,-0.00818,1e-05,1.36142]
[1778823955088,69.28,80420.56,24.5,-0.00818,1e-05,1.36057]
[1778823960123,69.28,80423.31,24.5,-0.00816,1e-05,1.35836]
[1778823965158,69.28,80418.47,24.5,-0.00818,1e-05,1.36189]
[1778823969186,69.28,80435.43,24.5,-0.00809,1e-05,1.34898]
[1778823974221,69.28,80426.77,24.5,-0.00814,1e-05,1.35548]
[1778823979256,69.28,80419.38,24.5,-0.00818,1e-05,1.36096]
[1778823984291,69.28,80417.24,24.5,-0.00819,1e-05,1.36245]
[1778823989329,69.27,80406.9,24.5,-0.00824,1e-05,1.37014]
[1778823994364,69.27,80409.44,24.5,-0.00822,1e-05,1.36649]
[1778823999400,69.27,80416.33,24.5,-0.00818,1e-05,1.36107]
[1778824004435,69.27,80408.66,24.5,-0.00822,1e-05,1.36674]
[1778824009472,69.27,80404.24,24.5,-0.00824,1e-05,1.36991]
[1778824014505,69.27,80404.69,24.5,-0.00824,1e-05,1.36935]
[1778824019540,69.26,80401.08,24.5,-0.00826,1e-05,1.37186]
[1778824024575,69.26,80387.11,24.5,-0.00833,1e-05,1.3823]
[1778824026045,69.26,80387.11,24.5,-0.00833,1e-05,1.3823]
[1778824029051,69.26,80393.27,24.5,-0.0083,1e-05,1.37737]
[1778824029587,69.26,80396.05,24.5,-0.00828,1e-05,1.37519]
[1778824034645,69.26,80407.09,24.5,-0.00822,1e-05,1.3665]
[1778824039680,69.26,80416.09,24.5,-0.00817,1e-05,1.35951]
[1778824044715,69.25,80409.69,24.5,-0.0082,1e-05,1.36423]
[1778824046731,69.25,80389.76,24.5,-0.00831,1e-05,1.37935]
[1778824051766,69.25,80387.65,24.5,-0.00831,1e-05,1.37914]
[1778824056802,69.25,80387.54,24.5,-0.00831,1e-05,1.37893]
[1778824061845,69.25,80377.37,24.5,-0.00836,1e-05,1.38643]
[1778824065873,69.24,80393.24,24.5,-0.00827,1e-05,1.374]
[1778824068894,69.24,80409.99,24.5,-0.00818,1e-05,1.36113]
[1778824073930,69.24,80408.2,24.5,-0.00819,1e-05,1.36238]
[1778824078966,69.24,80410.8,24.5,-0.00818,1e-05,1.36029]
[1778824084001,69.24,80420.0,24.5,-0.00813,1e-05,1.35326]
[1778824089036,69.24,80411.32,24.5,-0.00817,1e-05,1.35977]
[1778824094071,69.24,80410.04,24.5,-0.00818,1e-05,1.36063]
[1778824099106,69.24,80389.35,24.5,-0.00829,1e-05,1.37625]
[1778824099957,69.24,80389.35,24.5,-0.00829,1e-05,1.37625]
[1778824100113,69.24,80385.6,24.5,-0.00831,1e-05,1.37907]
[1778824100532,69.24,80385.6,24.5,-0.00831,1e-05,1.37907]
[1778824100603,69.24,80385.6,24.5,-0.00831,1e-05,1.37907]
[1778824101120,69.24,80386.06,24.5,-0.00831,1e-05,1.37911]
[1778824105149,69.24,80358.49,24.5,-0.00846,1e-05,1.40013]
[1778824105601,69.24,80358.49,24.5,-0.00846,1e-05,1.40013]
[1778824106206,69.24,80358.49,24.5,-0.00846,1e-05,1.40013]
[1778824115219,69.23,80369.24,24.5,-0.00838,1e-05,1.3894]
[1778824119247,69.23,80387.58,24.5,-0.00828,1e-05,1.37504]
[1778824124284,69.23,80397.28,24.5,-0.00823,1e-05,1.36748]
[1778824129319,69.22,80402.08,24.5,-0.0082,1e-05,1.36369]
[1778824134355,69.22,80397.3,24.5,-0.00823,1e-05,1.36718]
[1778824139390,69.22,80399.6,24.5,-0.00821,1e-05,1.36526]
[1778824144425,69.22,80407.76,24.5,-0.00817,1e-05,1.3589]
[1778824149460,69.22,80415.54,24.5,-0.00813,1e-05,1.3529]
[1778824154500,69.22,80414.66,24.5,-0.00813,1e-05,1.35351]
[1778824159535,69.22,80409.48,24.5,-0.00816,1e-05,1.35736]
[1778824164570,69.22,80408.3,24.5,-0.00816,1e-05,1.35812]
[1778824169605,69.22,80411.78,24.5,-0.00815,1e-05,1.35539]
[1778824174640,69.21,80410.39,24.5,-0.00814,1e-05,1.35484]
[1778824179675,69.21,80392.03,24.5,-0.00824,1e-05,1.36865]
[1778824183716,69.21,80373.37,24.5,-0.00834,1e-05,1.38273]
[1778824184586,69.21,80373.37,24.5,-0.00834,1e-05,1.38273]
[1778824185056,69.21,80373.37,24.5,-0.00834,1e-05,1.38273]
[1778824193788,69.21,80389.0,24.5,-0.00825,1e-05,1.37019]
[1778824198822,69.2,80391.33,24.5,-0.00824,1e-05,1.36823]
[1778824203857,69.2,80407.72,24.5,-0.00815,1e-05,1.35564]
[1778824208893,69.2,80414.39,24.5,-0.00811,1e-05,1.35056]
[1778824213929,69.2,80423.6,24.5,-0.00807,1e-05,1.34364]
[1778824218966,69.2,80426.97,24.5,-0.00805,1e-05,1.34116]
[1778824224001,69.2,80422.83,24.5,-0.00807,1e-05,1.34432]
[1778824229039,69.2,80405.75,24.5,-0.00816,1e-05,1.35716]
[1778824234074,69.2,80404.7,24.5,-0.00816,1e-05,1.35637]
[1778824239109,69.2,80406.05,24.5,-0.00815,1e-05,1.35526]
[1778824244144,69.2,80421.1,24.5,-0.00807,1e-05,1.34387]
[1778824247845,69.2,80418.81,24.5,-0.00808,1e-05,1.3456]
[1778824248173,69.2,80419.17,24.5,-0.00808,1e-05,1.34533]
[1778824248776,69.2,80419.17,24.5,-0.00808,1e-05,1.34533]
[1778824249180,69.21,80420.39,24.5,-0.00808,1e-05,1.34486]
[1778824252145,69.21,80423.42,24.5,-0.00806,1e-05,1.34259]
[1778824252201,69.21,80423.85,24.5,-0.00806,1e-05,1.34227]
[1778824252538,69.21,80423.85,24.5,-0.00806,1e-05,1.34227]
[1778824253208,69.21,80424.4,24.5,-0.00806,1e-05,1.34231]
[1778824253805,69.21,80424.4,24.5,-0.00806,1e-05,1.34231]
[1778824254215,69.21,80424.44,24.5,-0.00806,1e-05,1.34229]
[1778824254848,69.21,80424.44,24.5,-0.00806,1e-05,1.34229]
[1778824255485,69.21,80429.81,24.5,-0.00803,1e-05,1.33872]
[1778824256405,69.21,80429.81,24.5,-0.00803,1e-05,1.33872]
[1778824256229,69.22,80437.3,24.5,-0.008,1e-05,1.33358]
[1778824257004,69.22,80437.3,24.5,-0.008,1e-05,1.33358]
[1778824257236,69.22,80439.6,24.5,-0.00799,1e-05,1.33233]
[1778824257845,69.22,80439.6,24.5,-0.00799,1e-05,1.33233]
[1778824263278,69.25,80449.35,24.5,-0.00796,1e-05,1.32793]
[1778824268313,69.27,80446.97,24.5,-0.00799,1e-05,1.33208]
[1778824269958,69.28,80452.45,24.5,-0.00796,1e-05,1.32847]
[1778824272003,69.28,80454.84,24.5,-0.00795,1e-05,1.32765]
[1778824272607,69.29,80455.51,24.5,-0.00795,1e-05,1.32763]
[1778824272861,69.29,80455.51,24.5,-0.00795,1e-05,1.32763]
[1778824274187,69.29,80466.18,24.5,-0.0079,1e-05,1.3202]
[1778824274355,69.3,80475.99,24.5,-0.00786,1e-05,1.31346]
[1778824276369,69.3,80496.67,24.5,-0.00775,1e-05,1.29844]
[1778824281142,69.32,80505.13,24.5,-0.00772,1e-05,1.29428]
[1778824282386,69.33,80505.82,24.5,-0.00772,1e-05,1.29466]
[1778824286763,69.36,80521.16,24.5,-0.00767,1e-05,1.28733]
[1778824287567,69.37,80534.22,24.5,-0.00761,0.0,1.2789]
[1778824293187,69.39,80528.76,24.5,-0.00765,0.0,1.28309]
[1778824293615,69.4,80522.16,24.5,-0.00769,1e-05,1.28892]
[1778824294421,69.4,80522.16,24.5,-0.00769,1e-05,1.28892]
[1778824294513,69.4,80515.22,24.5,-0.00773,1e-05,1.2949]
[1778824294720,69.4,80515.22,24.5,-0.00773,1e-05,1.2949]
[1778824294745,69.45,80514.94,24.5,-0.00776,1e-05,1.30032]
[1778824300576,69.49,80520.44,24.5,-0.00776,1e-05,1.29997]
[1778824305611,69.51,80513.88,24.5,-0.00781,1e-05,1.30702]
[1778824310646,69.51,80514.8,24.5,-0.00781,1e-05,1.30664]
[1778824315681,69.51,80510.83,24.5,-0.00783,1e-05,1.30984]
[1778824319411,69.51,80506.47,24.5,-0.00785,1e-05,1.31314]
[1778824319503,69.52,80503.75,24.5,-0.00787,1e-05,1.31523]
[1778824319821,69.52,80503.75,24.5,-0.00787,1e-05,1.31523]
[1778824319909,69.52,80501.9,24.5,-0.00788,1e-05,1.31708]
[1778824323650,69.52,80498.34,24.5,-0.0079,1e-05,1.31982]
[1778824323737,69.52,80494.97,24.5,-0.00792,1e-05,1.32234]
[1778824324569,69.52,80494.97,24.5,-0.00792,1e-05,1.32234]
[1778824324744,69.53,80496.08,24.5,-0.00791,1e-05,1.322]
[1778824329606,69.53,80484.53,24.5,-0.00797,1e-05,1.33063]
[1778824330353,69.53,80484.53,24.5,-0.00797,1e-05,1.33063]
[1778824331072,69.53,80474.51,24.5,-0.00803,1e-05,1.33812]
[1778824331123,69.53,80474.51,24.5,-0.00803,1e-05,1.33812]
[1778824331454,69.53,80474.51,24.5,-0.00803,1e-05,1.33812]
[1778824331539,69.53,80466.07,24.5,-0.00807,1e-05,1.34442]
[1778824336828,69.62,80458.41,24.5,-0.00818,1e-05,1.36033]
[1778824341441,69.73,80455.51,24.5,-0.00828,1e-05,1.3746]
[1778824343877,69.74,80437.72,24.5,-0.00838,1e-05,1.38967]
[1778824348917,69.76,80435.23,24.5,-0.00841,1e-05,1.39337]
[1778824353952,69.77,80433.64,24.5,-0.00842,1e-05,1.39481]
[1778824355836,69.78,80433.68,24.5,-0.00842,1e-05,1.39512]
[1778824361001,69.85,80414.77,24.5,-0.00858,1e-05,1.41753]
[1778824366036,69.86,80416.65,24.5,-0.00858,1e-05,1.4176]
[1778824371071,69.87,80411.19,24.5,-0.00862,1e-05,1.42339]
[1778824372911,69.88,80411.11,24.5,-0.00862,1e-05,1.42375]
[1778824378124,69.89,80411.8,24.5,-0.00863,1e-05,1.425]
[1778824383159,69.91,80416.73,24.5,-0.00861,1e-05,1.42265]
[1778824388194,69.92,80409.32,24.5,-0.00866,1e-05,1.42991]
[1778824393229,69.93,80409.94,24.5,-0.00867,1e-05,1.43088]
[1778824398264,69.94,80417.41,24.5,-0.00864,1e-05,1.42649]
[1778824403299,69.96,80430.46,24.5,-0.00858,1e-05,1.41781]
[1778824408334,69.97,80437.82,24.5,-0.00855,1e-05,1.41363]
[1778824413369,69.99,80444.36,24.5,-0.00851,1e-05,1.40861]
[1778824418404,70.0,80453.68,24.5,-0.00848,1e-05,1.40305]
[1778824423439,70.01,80455.02,24.5,-0.00848,1e-05,1.40364]
[1778824428474,70.03,80457.2,24.5,-0.00848,1e-05,1.40357]
[1778824433512,70.04,80459.54,24.5,-0.00848,1e-05,1.40336]
[1778824438547,70.06,80452.67,24.5,-0.00853,1e-05,1.41023]
[1778824443582,70.07,80451.29,24.5,-0.00854,1e-05,1.41283]
[1778824445433,70.07,80455.58,24.5,-0.00852,1e-05,1.40983]
[1778824446469,70.08,80456.97,24.5,-0.00852,1e-05,1.40907]
[1778824451638,70.09,80441.25,24.5,-0.00862,1e-05,1.42309]
[1778824456673,70.11,80453.82,24.5,-0.00856,1e-05,1.41484]
[1778824461708,70.12,80447.94,24.5,-0.0086,1e-05,1.42089]
[1778824466743,70.13,80441.25,24.5,-0.00865,1e-05,1.42755]
[1778824471780,70.17,80437.57,24.5,-0.00868,1e-05,1.43276]
[1778824475310,70.21,80436.23,24.5,-0.00873,1e-05,1.43914]
[1778824477857,70.28,80437.77,24.5,-0.00877,1e-05,1.44555]
[1778824477897,70.28,80437.77,24.5,-0.00877,1e-05,1.44555]
[1778824483866,70.33,80439.87,24.5,-0.0088,1e-05,1.44989]
[1778824488901,70.44,80445.54,24.5,-0.00885,1e-05,1.45732]
[1778824493937,70.45,80448.98,24.5,-0.00884,1e-05,1.45574]
[1778824497303,70.45,80448.96,24.5,-0.00884,1e-05,1.4562]
[1778824498614,70.45,80448.52,24.5,-0.00885,1e-05,1.45677]
[1778824504057,70.5,80440.25,24.5,-0.00893,1e-05,1.46869]
[1778824509071,70.51,80445.79,24.5,-0.00891,1e-05,1.4653]
[1778824514108,70.52,80444.75,24.5,-0.00892,1e-05,1.46713]
[1778824519143,70.53,80444.8,24.5,-0.00893,1e-05,1.46809]
[1778824524178,70.54,80438.78,24.5,-0.00897,1e-05,1.47382]
[1778824529213,70.54,80442.06,24.5,-0.00896,1e-05,1.47215]
[1778824534249,70.55,80440.41,24.5,-0.00896,1e-05,1.47284]
[1778824539283,70.56,80440.11,24.5,-0.00897,1e-05,1.47403]
[1778824544318,70.57,80442.03,24.5,-0.00897,1e-05,1.47346]
[1778824549353,70.58,80444.34,24.5,-0.00896,1e-05,1.47259]
[1778824554607,70.59,80445.22,24.5,-0.00896,1e-05,1.47266]
[1778824554961,70.59,80445.11,24.5,-0.00896,1e-05,1.47294]
[1778824560430,70.6,80442.07,24.5,-0.00899,1e-05,1.47648]
[1778824565468,70.6,80435.63,24.5,-0.00903,1e-05,1.4825]
[1778824570503,70.61,80433.02,24.5,-0.00905,1e-05,1.48546]
[1778824575540,70.62,80427.54,24.5,-0.00909,1e-05,1.49071]
[1778824580575,70.63,80420.64,24.5,-0.00913,1e-05,1.49705]
[1778824585610,70.63,80414.16,24.5,-0.00918,1e-05,1.50302]
[1778824590646,70.64,80414.99,24.5,-0.00918,1e-05,1.50307]
[1778824595680,70.65,80414.44,24.5,-0.00918,1e-05,1.50264]
[1778824600715,70.65,80413.43,24.5,-0.00919,1e-05,1.5042]
[1778824605750,70.66,80411.79,24.5,-0.0092,1e-05,1.50625]
[1778824610785,70.66,80411.73,24.5,-0.00921,1e-05,1.50702]
[1778824611553,70.66,80411.73,24.5,-0.00921,1e-05,1.50702]
[1778824612457,70.67,80414.06,24.5,-0.00919,1e-05,1.50528]
[1778824617835,70.67,80412.3,24.5,-0.00921,1e-05,1.50757]
[1778824621864,70.68,80395.58,24.5,-0.00931,1e-05,1.52167]
[1778824626900,70.68,80386.59,24.5,-0.00937,1e-05,1.5296]
[1778824631079,70.69,80386.48,24.5,-0.00937,1e-05,1.53001]
[1778824631114,70.69,80386.48,24.5,-0.00937,1e-05,1.53001]
[1778824631130,70.69,80386.48,24.5,-0.00937,1e-05,1.53001]
[1778824631619,70.69,80386.48,24.5,-0.00937,1e-05,1.53001]
[1778824636972,70.69,80377.75,24.5,-0.00943,1e-05,1.53792]
[1778824642008,70.7,80373.77,24.5,-0.00945,1e-05,1.54167]
[1778824647043,70.7,80360.49,24.5,-0.00954,1e-05,1.55308]
[1778824649949,70.7,80360.31,24.5,-0.00954,1e-05,1.55338]
[1778824655099,70.71,80355.99,24.5,-0.00956,1e-05,1.55584]
[1778824660177,70.71,80355.27,24.5,-0.00956,1e-05,1.55674]
[1778824666176,70.71,80357.92,24.5,-0.00955,1e-05,1.5551]
[1778824671214,70.72,80353.27,24.5,-0.00958,1e-05,1.55936]
[1778824676250,70.72,80357.3,24.5,-0.00956,1e-05,1.5564]
[1778824681285,70.72,80357.21,24.5,-0.00956,1e-05,1.55689]
[1778824686320,70.73,80353.24,24.5,-0.00959,1e-05,1.56057]
[1778824690351,70.73,80336.49,24.5,-0.00969,1e-05,1.57483]
[1778824695386,70.73,80333.79,24.5,-0.00971,1e-05,1.57733]
[1778824700421,70.73,80336.05,24.5,-0.0097,1e-05,1.57566]
[1778824703534,70.73,80336.2,24.5,-0.0097,1e-05,1.57563]
[1778824709489,70.74,80335.79,24.5,-0.0097,1e-05,1.57629]
[1778824714524,70.74,80330.17,24.5,-0.00973,1e-05,1.57954]
[1778824719560,70.74,80330.6,24.5,-0.00973,1e-05,1.57933]
[1778824720658,70.74,80330.6,24.5,-0.00973,1e-05,1.57933]
[1778824726609,70.74,80325.52,24.5,-0.00976,1e-05,1.58378]
[1778824731854,70.74,80336.07,24.5,-0.0097,1e-05,1.575]
[1778824732426,70.74,80338.94,24.5,-0.00968,1e-05,1.57262]
[1778824737687,70.74,80338.5,24.5,-0.00968,1e-05,1.57319]
[1778824742722,70.74,80329.19,24.5,-0.00974,1e-05,1.58111]
[1778824747758,70.74,80322.68,24.5,-0.00978,1e-05,1.58665]
[1778824752794,70.74,80322.07,24.5,-0.00978,1e-05,1.58717]
[1778824756264,70.74,80320.12,24.5,-0.0098,1e-05,1.58882]
[1778824761856,70.74,80318.53,24.5,-0.00981,1e-05,1.59013]
[1778824766891,70.74,80308.7,24.5,-0.00987,1e-05,1.59836]
[1778824771927,70.74,80316.63,24.5,-0.00981,1e-05,1.58985]
[1778824774949,70.74,80334.58,24.5,-0.0097,1e-05,1.57476]
[1778824779984,70.74,80347.25,24.5,-0.00962,1e-05,1.5643]
[1778824785019,70.75,80354.51,24.5,-0.00958,1e-05,1.55848]
[1778824790054,70.75,80357.47,24.5,-0.00956,1e-05,1.55626]
[1778824795089,70.75,80359.39,24.5,-0.00955,1e-05,1.55494]
[1778824800124,70.75,80345.74,24.5,-0.00964,1e-05,1.56657]
[1778824805186,70.75,80350.19,24.5,-0.00961,1e-05,1.56307]
[1778824809474,70.76,80355.15,24.5,-0.00958,1e-05,1.55915]
[1778824814966,70.76,80343.47,24.5,-0.00966,1e-05,1.5691]
[1778824819288,70.76,80314.69,24.5,-0.00983,1e-05,1.59338]
[1778824824324,70.76,80311.87,24.5,-0.00985,1e-05,1.59571]
[1778824826338,70.76,80328.63,24.5,-0.00975,1e-05,1.58156]
[1778824831373,70.76,80314.77,24.5,-0.00982,1e-05,1.59166]
[1778824836408,70.76,80318.81,24.5,-0.0098,1e-05,1.58823]
[1778824841443,70.76,80327.52,24.5,-0.00974,1e-05,1.58096]
[1778824846479,70.76,80336.82,24.5,-0.00969,1e-05,1.57331]
[1778824851514,70.76,80328.1,24.5,-0.00974,1e-05,1.58077]
[1778824856549,70.76,80336.32,24.5,-0.0097,1e-05,1.57421]
[1778824861584,70.77,80336.51,24.5,-0.0097,1e-05,1.57523]
[1778824863659,70.78,80337.52,24.5,-0.0097,1e-05,1.5747]
[1778824866619,70.78,80356.19,24.5,-0.00959,1e-05,1.55984]
[1778824871654,70.79,80340.86,24.5,-0.00969,1e-05,1.57289]
[1778824876692,70.79,80332.28,24.5,-0.00974,1e-05,1.58027]
[1778824881726,70.79,80319.43,24.5,-0.00982,1e-05,1.59115]
[1778824886761,70.79,80317.01,24.5,-0.00983,1e-05,1.59321]
[1778824891796,70.79,80316.66,24.5,-0.00982,1e-05,1.59179]
[1778824896831,70.79,80316.39,24.5,-0.00983,1e-05,1.59201]
[1778824901866,70.79,80316.99,24.5,-0.00982,1e-05,1.59151]
[1778824906904,70.79,80326.16,24.5,-0.00977,1e-05,1.58379]
[1778824911939,70.79,80318.38,24.5,-0.00981,1e-05,1.59044]
[1778824916974,70.79,80325.33,24.5,-0.00977,1e-05,1.58461]
[1778824922013,70.79,80328.01,24.5,-0.00976,1e-05,1.58247]
[1778824927048,70.79,80341.5,24.5,-0.00968,1e-05,1.57126]
[1778824931630,70.79,80344.42,24.5,-0.00966,1e-05,1.56898]
[1778824931852,70.79,80344.42,24.5,-0.00966,1e-05,1.56898]
[1778824932143,70.79,80344.42,24.5,-0.00966,1e-05,1.56898]
[1778824932615,70.79,80339.41,24.5,-0.00969,1e-05,1.5732]
[1778824938125,70.79,80344.32,24.5,-0.00966,1e-05,1.56928]
[1778824943160,70.79,80346.99,24.5,-0.00965,1e-05,1.56725]
[1778824948195,70.8,80355.16,24.5,-0.0096,1e-05,1.5607]
[1778824953230,70.8,80366.53,24.5,-0.00952,1e-05,1.54995]
[1778824958265,70.8,80381.35,24.5,-0.00944,1e-05,1.5381]
[1778824963302,70.81,80369.28,24.5,-0.00951,1e-05,1.54849]
[1778824967036,70.81,80366.35,24.5,-0.00953,1e-05,1.55106]
[1778824968836,70.81,80370.44,24.5,-0.00951,1e-05,1.54782]
[1778824973569,70.81,80377.23,24.5,-0.00947,1e-05,1.54261]
[1778824974870,70.81,80376.32,24.5,-0.00948,1e-05,1.54352]
[1778824976379,70.81,80383.36,24.5,-0.00944,1e-05,1.53781]
[1778824977886,70.81,80383.63,24.5,-0.00944,1e-05,1.53767]
[1778824983445,70.82,80377.73,24.5,-0.00947,1e-05,1.54316]
[1778824988480,70.82,80377.39,24.5,-0.00948,1e-05,1.54381]
[1778824993515,70.83,80386.91,24.5,-0.00943,1e-05,1.53635]
[1778824998552,70.83,80391.63,24.5,-0.0094,1e-05,1.53294]
[1778825003587,70.83,80378.55,24.5,-0.00948,1e-05,1.54407]
[1778825008622,70.84,80376.79,24.5,-0.00949,1e-05,1.54586]
[1778825013657,70.84,80385.95,24.5,-0.00943,1e-05,1.53704]
[1778825018692,70.84,80388.63,24.5,-0.00942,1e-05,1.53525]
[1778825023727,70.85,80385.18,24.5,-0.00944,1e-05,1.53847]
[1778825028762,70.85,80377.56,24.5,-0.00949,1e-05,1.54509]
[1778825033797,70.85,80391.2,24.5,-0.00941,1e-05,1.53425]
[1778825038832,70.86,80386.08,24.5,-0.00945,1e-05,1.53886]
[1778825043867,70.86,80384.49,24.5,-0.00946,1e-05,1.54052]
[1778825048902,70.86,80384.68,24.5,-0.00946,1e-05,1.54072]
[1778825053937,70.87,80390.58,24.5,-0.00943,1e-05,1.53625]
[1778825058972,70.87,80391.28,24.5,-0.00942,1e-05,1.53606]
[1778825064008,70.87,80393.9,24.5,-0.00941,1e-05,1.53429]
[1778825069043,70.88,80400.81,24.5,-0.00937,1e-05,1.52904]
[1778825072198,70.88,80401.18,24.5,-0.00936,1e-05,1.52728]
[1778825075085,70.88,80418.36,24.5,-0.00927,1e-05,1.51368]
[1778825075351,70.88,80418.36,24.5,-0.00927,1e-05,1.51368]
[1778825080549,70.89,80422.98,24.5,-0.00924,1e-05,1.51055]
[1778825086163,70.89,80416.49,24.5,-0.00929,1e-05,1.51644]
[1778825091198,70.9,80416.74,24.5,-0.00929,1e-05,1.51679]
[1778825096236,70.9,80413.14,24.5,-0.00931,1e-05,1.52025]
[1778825101271,70.9,80418.96,24.5,-0.00928,1e-05,1.51605]
[1778825106306,70.91,80413.73,24.5,-0.00932,1e-05,1.52083]
[1778825111341,70.91,80408.25,24.5,-0.00935,1e-05,1.52582]
[1778825116376,70.92,80412.86,24.5,-0.00933,1e-05,1.52255]
[1778825121411,70.92,80413.14,24.5,-0.00933,1e-05,1.52283]
[1778825126448,70.93,80425.32,24.5,-0.00926,1e-05,1.51346]
[1778825131483,70.93,80436.16,24.5,-0.0092,1e-05,1.50369]
[1778825136518,70.94,80442.27,24.5,-0.00917,1e-05,1.49947]
[1778825141558,70.95,80436.24,24.5,-0.00921,1e-05,1.50623]
[1778825146593,70.96,80438.23,24.5,-0.00921,1e-05,1.50538]
[1778825151628,70.97,80442.06,24.5,-0.00919,1e-05,1.50296]
[1778825156664,70.97,80438.93,24.5,-0.00921,1e-05,1.50611]
[1778825162222,70.98,80439.69,24.5,-0.00921,1e-05,1.506]
[1778825165602,70.98,80416.26,24.5,-0.00935,1e-05,1.52538]
[1778825166528,70.98,80414.01,24.5,-0.00936,1e-05,1.52731]
[1778825171770,70.99,80423.29,24.5,-0.00931,1e-05,1.52033]
[1778825176807,70.99,80417.76,24.5,-0.00935,1e-05,1.52529]
[1778825182850,70.99,80402.83,24.5,-0.00944,1e-05,1.53802]
[1778825187885,71.0,80401.48,24.5,-0.00945,1e-05,1.53943]
[1778825192921,71.0,80412.77,24.5,-0.00938,1e-05,1.52893]
[1778825197955,71.0,80411.57,24.5,-0.00939,1e-05,1.53036]
[1778825202990,71.01,80411.48,24.5,-0.00939,1e-05,1.53087]
[1778825208025,71.01,80412.55,24.5,-0.00939,1e-05,1.53043]
[1778825213060,71.02,80408.41,24.5,-0.00942,1e-05,1.53425]
[1778825218095,71.02,80404.15,24.5,-0.00944,1e-05,1.53815]
[1778825223130,71.02,80399.09,24.5,-0.00948,1e-05,1.54269]
[1778825228165,71.03,80390.24,24.5,-0.00953,1e-05,1.55034]
[1778825231858,71.03,80386.91,24.5,-0.00955,1e-05,1.55326]
[1778825231966,71.03,80386.91,24.5,-0.00955,1e-05,1.55326]
[1778825232625,71.03,80390.8,24.5,-0.00953,1e-05,1.55011]
[1778825233121,71.03,80390.8,24.5,-0.00953,1e-05,1.55011]
[1778825238235,71.03,80401.09,24.5,-0.00947,1e-05,1.54207]
[1778825243271,71.03,80399.87,24.5,-0.00948,1e-05,1.54344]
[1778825248306,71.04,80405.15,24.5,-0.00945,1e-05,1.53949]
[1778825253341,71.04,80407.92,24.5,-0.00943,1e-05,1.53599]
[1778825258376,71.04,80410.63,24.5,-0.00942,1e-05,1.53419]
[1778825263411,71.05,80425.76,24.5,-0.00933,1e-05,1.52232]
[1778825268447,71.05,80414.78,24.5,-0.0094,1e-05,1.53174]
[1778825273482,71.06,80420.67,24.5,-0.00937,1e-05,1.52742]
[1778825278519,71.06,80423.8,24.5,-0.00935,1e-05,1.52536]
[1778825283554,71.07,80419.78,24.5,-0.00938,1e-05,1.5291]
[1778825288590,71.07,80412.99,24.5,-0.00942,1e-05,1.53507]
[1778825293625,71.07,80405.2,24.5,-0.00947,1e-05,1.54182]
[1778825298661,71.08,80405.6,24.5,-0.00947,1e-05,1.54183]
[1778825303695,71.08,80412.0,24.5,-0.00944,1e-05,1.53697]
[1778825308732,71.08,80413.03,24.5,-0.00943,1e-05,1.53654]
[1778825313767,71.09,80419.0,24.5,-0.00939,1e-05,1.53054]
[1778825318802,71.09,80430.5,24.5,-0.00933,1e-05,1.52167]
[1778825323837,71.09,80433.79,24.5,-0.00931,1e-05,1.51953]
[1778825328873,71.1,80448.71,24.5,-0.00923,1e-05,1.50803]
[1778825333908,71.11,80451.55,24.5,-0.00922,1e-05,1.50636]
[1778825338943,71.11,80446.08,24.5,-0.00925,1e-05,1.51137]
[1778825343978,71.12,80439.87,24.5,-0.00929,1e-05,1.51694]
[1778825348006,71.12,80423.69,24.5,-0.00939,1e-05,1.53046]
[1778825352034,71.12,80404.24,24.5,-0.00951,1e-05,1.54666]
[1778825358077,71.12,80401.03,24.5,-0.00953,1e-05,1.54959]
[1778825363112,71.13,80401.72,24.5,-0.00953,1e-05,1.54928]
[1778825368149,71.13,80411.97,24.5,-0.00947,1e-05,1.54117]
[1778825373185,71.13,80415.33,24.5,-0.00944,1e-05,1.53714]
[1778825378219,71.13,80414.24,24.5,-0.00945,1e-05,1.53841]
[1778825383254,71.14,80414.84,24.5,-0.00945,1e-05,1.53827]
[1778825388289,71.14,80418.9,24.5,-0.00943,1e-05,1.53534]
[1778825393324,71.14,80423.91,24.5,-0.0094,1e-05,1.53166]
[1778825398359,71.15,80422.68,24.5,-0.00941,1e-05,1.53306]
[1778825403394,71.15,80424.67,24.5,-0.0094,1e-05,1.53183]
[1778825404314,71.15,80424.67,24.5,-0.0094,1e-05,1.53183]
[1778825404508,71.15,80424.67,24.5,-0.0094,1e-05,1.53183]
[1778825415479,71.16,80412.33,24.5,-0.00948,1e-05,1.54272]
[1778825420516,71.16,80405.39,24.5,-0.00952,1e-05,1.5487]
[1778825425551,71.16,80403.47,24.5,-0.00954,1e-05,1.55053]
[1778825430586,71.17,80403.45,24.5,-0.00954,1e-05,1.55081]
[1778825435621,71.17,80402.04,24.5,-0.00954,1e-05,1.5506]
[1778825440656,71.17,80398.85,24.5,-0.00956,1e-05,1.55347]
[1778825444525,71.17,80398.69,24.5,-0.00956,1e-05,1.55375]
[1778825449719,71.17,80403.39,24.5,-0.00954,1e-05,1.55019]
[1778825453747,71.18,80418.77,24.5,-0.00945,1e-05,1.53781]
[1778825458782,71.18,80415.01,24.5,-0.00947,1e-05,1.54125]
[1778825463817,71.18,80417.78,24.5,-0.00946,1e-05,1.53933]
[1778825468853,71.18,80428.42,24.5,-0.0094,1e-05,1.53099]
[1778825473888,71.19,80430.84,24.5,-0.00939,1e-05,1.52942]
[1778825478923,71.19,80432.43,24.5,-0.00938,1e-05,1.52862]
[1778825481222,71.19,80432.39,24.5,-0.00938,1e-05,1.52865]
[1778825487660,71.2,80441.08,24.5,-0.00933,1e-05,1.5222]
[1778825489807,71.2,80447.62,24.5,-0.0093,1e-05,1.51719]
[1778825493446,71.2,80447.06,24.5,-0.00929,1e-05,1.51632]
[1778825494829,71.2,80444.71,24.5,-0.00931,1e-05,1.51842]
[1778825500071,71.21,80440.57,24.5,-0.00934,1e-05,1.52234]
[1778825505106,71.21,80434.85,24.5,-0.00937,1e-05,1.52743]
[1778825510141,71.22,80433.24,24.5,-0.00939,1e-05,1.52915]
[1778825515177,71.22,80426.71,24.5,-0.00943,1e-05,1.53486]
[1778825521219,71.22,80422.86,24.5,-0.00945,1e-05,1.53841]
[1778825526254,71.23,80427.26,24.5,-0.00943,1e-05,1.53516]
[1778825531289,71.23,80422.65,24.5,-0.00946,1e-05,1.53925]
[1778825531973,71.23,80422.65,24.5,-0.00946,1e-05,1.53925]
[1778825532036,71.23,80422.65,24.5,-0.00946,1e-05,1.53925]
[1778825533131,71.23,80424.5,24.5,-0.00945,1e-05,1.53779]
[1778825533164,71.23,80424.5,24.5,-0.00945,1e-05,1.53779]
[1778825541361,71.23,80425.51,24.5,-0.00945,1e-05,1.53755]
[1778825544747,71.24,80425.78,24.5,-0.00944,1e-05,1.53745]
[1778825550424,71.24,80426.79,24.5,-0.00944,1e-05,1.53705]
[1778825552883,71.24,80425.45,24.5,-0.00944,1e-05,1.53662]
[1778825558481,71.24,80424.66,24.5,-0.00945,1e-05,1.53763]
[1778825563516,71.25,80426.37,24.5,-0.00944,1e-05,1.53654]
[1778825569558,71.25,80424.03,24.5,-0.00946,1e-05,1.53882]
[1778825574593,71.25,80425.62,24.5,-0.00945,1e-05,1.53783]
[1778825579628,71.25,80424.53,24.5,-0.00946,1e-05,1.53904]
[1778825582469,71.26,80423.45,24.5,-0.00946,1e-05,1.54004]
[1778825583709,71.26,80415.87,24.5,-0.00951,1e-05,1.54631]
[1778825589698,71.26,80417.05,24.5,-0.00951,1e-05,1.5457]
[1778825591648,71.26,80417.12,24.5,-0.00951,1e-05,1.54569]
[1778825596747,71.26,80419.17,24.5,-0.0095,1e-05,1.54433]
[1778825601782,71.26,80422.82,24.5,-0.00948,1e-05,1.54161]
[1778825606817,71.27,80423.59,24.5,-0.00947,1e-05,1.54128]
[1778825611852,71.27,80421.04,24.5,-0.00948,1e-05,1.54199]
[1778825616887,71.27,80420.59,24.5,-0.00949,1e-05,1.54263]
[1778825621922,71.27,80416.39,24.5,-0.00951,1e-05,1.54633]
[1778825626957,71.28,80416.45,24.5,-0.00951,1e-05,1.54652]
[1778825631993,71.28,80415.34,24.5,-0.00952,1e-05,1.54768]
[1778825637028,71.28,80410.18,24.5,-0.00955,1e-05,1.55215]
[1778825642064,71.28,80411.77,24.5,-0.00955,1e-05,1.55104]
[1778825647099,71.28,80412.28,24.5,-0.00954,1e-05,1.55087]
[1778825652134,71.29,80410.41,24.5,-0.00956,1e-05,1.55261]
[1778825657169,71.29,80411.24,24.5,-0.00955,1e-05,1.55211]
[1778825662204,71.29,80403.49,24.5,-0.0096,1e-05,1.55864]
[1778825667239,71.29,80404.2,24.5,-0.0096,1e-05,1.55818]
[1778825672274,71.29,80405.29,24.5,-0.00958,1e-05,1.55576]
[1778825677311,71.29,80402.47,24.5,-0.0096,1e-05,1.55824]
[1778825682346,71.29,80404.53,24.5,-0.00959,1e-05,1.55668]
[1778825687381,71.29,80403.86,24.5,-0.00959,1e-05,1.55738]
[1778825692416,71.3,80403.3,24.5,-0.0096,1e-05,1.55799]
[1778825697451,71.3,80403.75,24.5,-0.0096,1e-05,1.55776]
[1778825702486,71.3,80403.52,24.5,-0.0096,1e-05,1.55809]
[1778825707521,71.3,80402.63,24.5,-0.0096,1e-05,1.55895]
[1778825713563,71.3,80402.25,24.5,-0.00961,1e-05,1.55942]
[1778825715577,71.3,80376.83,24.5,-0.00976,1e-05,1.58057]
[1778825720612,71.3,80381.24,24.5,-0.00973,1e-05,1.57686]
[1778825725647,71.3,80384.51,24.5,-0.00971,1e-05,1.57414]
[1778825730682,71.3,80393.92,24.5,-0.00966,1e-05,1.56636]
[1778825735717,71.3,80392.96,24.5,-0.00965,1e-05,1.56562]
[1778825740752,71.3,80392.79,24.5,-0.00966,1e-05,1.56585]
[1778825745787,71.3,80393.88,24.5,-0.00965,1e-05,1.56506]
[1778825750822,71.31,80393.94,24.5,-0.00965,1e-05,1.56513]
[1778825755857,71.31,80395.5,24.5,-0.00964,1e-05,1.56397]
[1778825760893,71.31,80397.05,24.5,-0.00963,1e-05,1.56283]
[1778825765929,71.31,80397.47,24.5,-0.00963,1e-05,1.56262]
[1778825770969,71.31,80404.09,24.5,-0.00959,1e-05,1.55732]
[1778825776006,71.31,80409.48,24.5,-0.00956,1e-05,1.55307]
[1778825776606,71.31,80409.48,24.5,-0.00956,1e-05,1.55307]
[1778825777045,71.31,80409.48,24.5,-0.00956,1e-05,1.55307]
[1778825783060,71.31,80442.47,24.5,-0.00937,1e-05,1.52648]
[1778825788103,71.32,80445.32,24.5,-0.00936,1e-05,1.52463]
[1778825793138,71.32,80448.44,24.5,-0.00933,1e-05,1.52093]
[1778825798173,71.33,80452.18,24.5,-0.00932,1e-05,1.51839]
[1778825803208,71.33,80452.02,24.5,-0.00932,1e-05,1.51902]
[1778825808244,71.34,80454.78,24.5,-0.00931,1e-05,1.51728]
[1778825813279,71.34,80456.11,24.5,-0.0093,1e-05,1.51671]
[1778825818314,71.35,80458.64,24.5,-0.00929,1e-05,1.5153]
[1778825823349,71.35,80458.4,24.5,-0.0093,1e-05,1.51604]
[1778825828384,71.36,80470.46,24.5,-0.00923,1e-05,1.50694]
[1778825832041,71.36,80470.14,24.5,-0.00924,1e-05,1.50744]
[1778825832076,71.36,80470.14,24.5,-0.00924,1e-05,1.50744]
[1778825833193,71.36,80465.59,24.5,-0.00926,1e-05,1.51134]
[1778825833223,71.36,80465.59,24.5,-0.00926,1e-05,1.51134]
[1778825838455,71.37,80470.38,24.5,-0.00924,1e-05,1.50819]
[1778825843493,71.37,80462.21,24.5,-0.00929,1e-05,1.51536]
[1778825848548,71.38,80453.77,24.5,-0.00935,1e-05,1.52267]
[1778825849151,71.38,80453.77,24.5,-0.00935,1e-05,1.52267]
[1778825854580,71.38,80454.54,24.5,-0.00934,1e-05,1.52098]
[1778825859615,71.38,80443.38,24.5,-0.0094,1e-05,1.53045]
[1778825864650,71.39,80440.09,24.5,-0.00943,1e-05,1.5335]
[1778825869685,71.39,80441.61,24.5,-0.00942,1e-05,1.53264]
[1778825874720,71.39,80443.46,24.5,-0.00941,1e-05,1.5315]
[1778825879755,71.4,80440.18,24.5,-0.00943,1e-05,1.53451]
[1778825884791,71.4,80439.49,24.5,-0.00944,1e-05,1.53541]
[1778825889825,71.4,80422.01,24.5,-0.00954,1e-05,1.55001]
[1778825894861,71.4,80414.73,24.5,-0.00959,1e-05,1.55615]
[1778825899896,71.4,80428.03,24.5,-0.00951,1e-05,1.54542]
[1778825904931,71.41,80428.34,24.5,-0.00951,1e-05,1.5454]
[1778825909967,71.41,80429.35,24.5,-0.00951,1e-05,1.54483]
[1778825915007,71.41,80429.22,24.5,-0.0095,1e-05,1.54353]
[1778825920037,71.41,80428.44,24.5,-0.00951,1e-05,1.54441]
[1778825926079,71.42,80425.2,24.5,-0.00953,1e-05,1.54735]
[1778825930107,71.42,80408.45,24.5,-0.00963,1e-05,1.56124]
[1778825936149,71.42,80405.55,24.5,-0.00964,1e-05,1.56373]
[1778825941184,71.42,80403.53,24.5,-0.00966,1e-05,1.56548]
[1778825946219,71.42,80397.64,24.5,-0.00969,1e-05,1.57044]
[1778825951255,71.42,80385.42,24.5,-0.00977,1e-05,1.58061]
[1778825956289,71.42,80385.23,24.5,-0.00977,1e-05,1.58072]
[1778825961324,71.42,80389.54,24.5,-0.00974,1e-05,1.57711]
[1778825966359,71.42,80393.19,24.5,-0.00972,1e-05,1.57406]
[1778825971396,71.42,80392.87,24.5,-0.00971,1e-05,1.57267]
[1778825976431,71.42,80386.03,24.5,-0.00975,1e-05,1.57835]
[1778825981466,71.42,80386.68,24.5,-0.00975,1e-05,1.57778]
[1778825986501,71.42,80386.74,24.5,-0.00975,1e-05,1.57772]
[1778825991536,71.42,80374.83,24.5,-0.00982,1e-05,1.58765]
[1778825995564,71.42,80359.12,24.5,-0.00992,1e-05,1.60074]
[1778826000603,71.42,80348.03,24.5,-0.00998,1e-05,1.60992]
[1778826005635,71.41,80344.67,24.5,-0.01,1e-05,1.61248]
[1778826010670,71.41,80337.25,24.5,-0.01004,1e-05,1.61844]
[1778826015705,71.41,80334.45,24.5,-0.01006,1e-05,1.62048]
[1778826020740,71.4,80328.35,24.5,-0.01009,1e-05,1.62532]
[1778826025775,71.4,80311.04,24.5,-0.0102,1e-05,1.63972]
[1778826030812,71.4,80309.55,24.5,-0.0102,1e-05,1.64047]
[1778826035847,71.39,80322.18,24.5,-0.01011,1e-05,1.62743]
[1778826040882,71.39,80329.33,24.5,-0.01007,1e-05,1.62095]
[1778826045917,71.39,80334.81,24.5,-0.01003,1e-05,1.61594]
[1778826050954,71.38,80340.93,24.5,-0.00999,1e-05,1.61041]
[1778826055989,71.38,80341.16,24.5,-0.00999,1e-05,1.60996]
[1778826061030,71.38,80341.25,24.5,-0.00998,1e-05,1.60961]
[1778826066063,71.38,80355.07,24.5,-0.0099,1e-05,1.59772]
[1778826070091,71.38,80374.2,24.5,-0.00978,1e-05,1.58158]
[1778826075126,71.38,80371.31,24.5,-0.0098,1e-05,1.58395]
[1778826080161,71.38,80374.4,24.5,-0.00978,1e-05,1.58132]
[1778826085197,71.38,80375.11,24.5,-0.00977,1e-05,1.58068]
[1778826090235,71.37,80384.57,24.5,-0.00972,1e-05,1.57275]
[1778826094264,71.38,80402.6,24.5,-0.0096,1e-05,1.55619]
[1778826099299,71.38,80420.4,24.5,-0.00949,1e-05,1.54175]
[1778826102323,71.38,80435.72,24.5,-0.00941,1e-05,1.52946]
[1778826107358,71.38,80439.41,24.5,-0.00939,1e-05,1.52686]
[1778826108745,71.38,80445.99,24.5,-0.00935,1e-05,1.52161]
[1778826110216,71.38,80452.59,24.5,-0.00931,1e-05,1.51637]
[1778826115437,71.39,80449.63,24.5,-0.00933,1e-05,1.51933]
[1778826120472,71.39,80448.06,24.5,-0.00934,1e-05,1.52106]
[1778826125507,71.4,80447.26,24.5,-0.00935,1e-05,1.52215]
[1778826130542,71.4,80434.12,24.5,-0.00943,1e-05,1.5332]
[1778826132099,71.4,80434.12,24.5,-0.00943,1e-05,1.5332]
[1778826132118,71.4,80434.12,24.5,-0.00943,1e-05,1.5332]
[1778826133271,71.4,80433.63,24.5,-0.00944,1e-05,1.53373]
[1778826133810,71.4,80433.66,24.5,-0.00944,1e-05,1.53377]
[1778826133828,71.4,80433.66,24.5,-0.00944,1e-05,1.53377]
[1778826135502,71.4,80445.32,24.5,-0.00937,1e-05,1.52436]
[1778826140613,71.41,80445.89,24.5,-0.00937,1e-05,1.52437]
[1778826145648,71.41,80445.38,24.5,-0.00937,1e-05,1.52526]
[1778826150683,71.41,80440.6,24.5,-0.0094,1e-05,1.52948]
[1778826155718,71.42,80436.01,24.5,-0.00942,1e-05,1.53192]
[1778826160753,71.42,80440.99,24.5,-0.0094,1e-05,1.52818]
[1778826162541,71.42,80441.26,24.5,-0.0094,1e-05,1.52803]
[1778826165506,71.42,80440.8,24.5,-0.0094,1e-05,1.5286]
[1778826170835,71.42,80430.39,24.5,-0.00946,1e-05,1.53742]
[1778826176877,71.43,80430.53,24.5,-0.00946,1e-05,1.53761]
[1778826181914,71.43,80434.19,24.5,-0.00945,1e-05,1.53494]
[1778826184935,71.43,80418.37,24.5,-0.00954,1e-05,1.54803]
[1778826189970,71.43,80412.67,24.5,-0.00957,1e-05,1.55285]
[1778826195009,71.43,80408.91,24.5,-0.0096,1e-05,1.55607]
[1778826200041,71.43,80411.44,24.5,-0.00958,1e-05,1.55411]
[1778826205076,71.43,80411.33,24.5,-0.00959,1e-05,1.55433]
[1778826210111,71.44,80411.33,24.5,-0.00959,1e-05,1.55446]
[1778826215146,71.44,80416.01,24.5,-0.00955,1e-05,1.54912]
[1778826220181,71.44,80416.42,24.5,-0.00955,1e-05,1.54897]
[1778826225216,71.44,80417.82,24.5,-0.00954,1e-05,1.54802]
[1778826230251,71.44,80417.97,24.5,-0.00954,1e-05,1.5481]
[1778826235288,71.44,80418.96,24.5,-0.00954,1e-05,1.54749]
[1778826240323,71.45,80418.26,24.5,-0.00954,1e-05,1.54827]
[1778826245358,71.45,80426.38,24.5,-0.0095,1e-05,1.54181]
[1778826250393,71.45,80435.0,24.5,-0.00945,1e-05,1.53508]
[1778826255429,71.45,80421.26,24.5,-0.00953,1e-05,1.54659]
[1778826260463,71.45,80424.02,24.5,-0.00952,1e-05,1.54451]
[1778826265499,71.46,80424.39,24.5,-0.00952,1e-05,1.54443]
[1778826270535,71.46,80436.76,24.5,-0.00944,1e-05,1.53455]
[1778826275570,71.46,80424.22,24.5,-0.00951,1e-05,1.5434]
[1778826278592,71.46,80405.41,24.5,-0.00962,1e-05,1.55897]
[1778826283627,71.46,80411.8,24.5,-0.00959,1e-05,1.5538]
[1778826288673,71.46,80412.36,24.5,-0.00958,1e-05,1.55347]
[1778826293710,71.46,80413.14,24.5,-0.00958,1e-05,1.55296]
[1778826298745,71.47,80411.37,24.5,-0.00959,1e-05,1.55454]
[1778826303780,71.47,80402.8,24.5,-0.00964,1e-05,1.5617]
[1778826308816,71.47,80406.9,24.5,-0.00962,1e-05,1.55838]
[1778826311316,71.47,80410.92,24.5,-0.00959,1e-05,1.55508]
[1778826316872,71.47,80422.77,24.5,-0.00953,1e-05,1.54558]
[1778826322661,71.47,80427.47,24.5,-0.0095,1e-05,1.54196]
[1778826327949,71.47,80426.66,24.5,-0.00951,1e-05,1.54291]
[1778826332984,71.48,80420.04,24.5,-0.00954,1e-05,1.54691]
[1778826338019,71.48,80418.72,24.5,-0.00955,1e-05,1.54819]
[1778826343054,71.48,80416.62,24.5,-0.00956,1e-05,1.55011]
[1778826348089,71.48,80418.35,24.5,-0.00955,1e-05,1.54889]
[1778826353124,71.48,80418.0,24.5,-0.00956,1e-05,1.54941]
[1778826357439,71.48,80414.6,24.5,-0.00958,1e-05,1.55234]
[1778826363194,71.49,80408.04,24.5,-0.00962,1e-05,1.55798]
[1778826368229,71.49,80414.26,24.5,-0.00958,1e-05,1.55302]
[1778826373264,71.49,80425.42,24.5,-0.00952,1e-05,1.54409]
[1778826378299,71.49,80428.23,24.5,-0.0095,1e-05,1.54206]
[1778826383334,71.49,80432.94,24.5,-0.00948,1e-05,1.53849]
[1778826387607,71.5,80432.73,24.5,-0.00948,1e-05,1.53883]
[1778826388559,71.5,80433.61,24.5,-0.00947,1e-05,1.53816]
[1778826394411,71.5,80447.63,24.5,-0.00939,1e-05,1.52559]
[1778826399446,71.5,80463.16,24.5,-0.0093,1e-05,1.51348]
[1778826404481,71.51,80464.08,24.5,-0.0093,1e-05,1.51323]
[1778826409516,71.51,80464.07,24.5,-0.0093,1e-05,1.51372]
[1778826414551,71.52,80462.7,24.5,-0.00931,1e-05,1.51529]
[1778826419588,71.52,80464.48,24.5,-0.0093,1e-05,1.51432]
[1778826422296,71.52,80473.78,24.5,-0.00925,1e-05,1.50704]
[1778826425245,71.52,80476.22,24.5,-0.00924,1e-05,1.50541]
[1778826430665,71.53,80483.07,24.5,-0.00921,1e-05,1.50063]
[1778826435700,71.54,80485.35,24.5,-0.0092,1e-05,1.49945]
[1778826440735,71.54,80485.98,24.5,-0.0092,1e-05,1.49955]
[1778826445770,71.55,80481.92,24.5,-0.00922,1e-05,1.5034]
[1778826450805,71.55,80483.22,24.5,-0.00922,1e-05,1.50294]
[1778826455840,71.56,80474.51,24.5,-0.00927,1e-05,1.50887]
[1778826460875,71.56,80478.05,24.5,-0.00925,1e-05,1.50658]
[1778826465910,71.57,80479.89,24.5,-0.00924,1e-05,1.50566]
[1778826471958,71.57,80479.64,24.5,-0.00925,1e-05,1.50652]
[1778826476988,71.58,80480.59,24.5,-0.00925,1e-05,1.5064]
[1778826482025,71.58,80485.09,24.5,-0.00923,1e-05,1.50323]
[1778826487084,71.59,80486.3,24.5,-0.00922,1e-05,1.50292]
[1778826492119,71.59,80491.08,24.5,-0.0092,1e-05,1.49968]
[1778826497154,71.6,80491.85,24.5,-0.0092,1e-05,1.49965]
[1778826502189,71.6,80490.1,24.5,-0.00921,1e-05,1.50161]
[1778826507862,71.61,80491.46,24.5,-0.00921,1e-05,1.50108]
[1778826513266,71.61,80491.71,24.5,-0.0092,1e-05,1.49993]
[1778826518301,71.62,80488.74,24.5,-0.00922,1e-05,1.50286]
[1778826523337,71.62,80482.07,24.5,-0.00927,1e-05,1.50869]
[1778826528371,71.63,80480.6,24.5,-0.00928,1e-05,1.51036]
[1778826533406,71.63,80481.51,24.5,-0.00928,1e-05,1.51012]
[1778826538465,71.64,80482.83,24.5,-0.00927,1e-05,1.50956]
[1778826543499,71.64,80493.66,24.5,-0.00921,1e-05,1.50144]
[1778826550548,71.65,80493.11,24.5,-0.00922,1e-05,1.50267]
[1778826556590,71.65,80492.74,24.5,-0.00923,1e-05,1.50362]
[1778826561625,71.66,80494.07,24.5,-0.00922,1e-05,1.50308]
[1778826566660,71.66,80493.74,24.5,-0.00923,1e-05,1.50388]
[1778826571695,71.67,80493.39,24.5,-0.00923,1e-05,1.50305]
[1778826576730,71.67,80490.66,24.5,-0.00925,1e-05,1.50574]
[1778826581765,71.68,80493.59,24.5,-0.00923,1e-05,1.5039]
[1778826586800,71.68,80501.09,24.5,-0.00919,1e-05,1.49845]
[1778826591835,71.69,80502.23,24.5,-0.00919,1e-05,1.49809]
[1778826596870,71.69,80504.49,24.5,-0.00918,1e-05,1.49684]
[1778826601905,71.7,80507.31,24.5,-0.00917,1e-05,1.49517]
[1778826606941,71.7,80498.8,24.5,-0.00922,1e-05,1.5025]
[1778826611976,71.7,80499.12,24.5,-0.00922,1e-05,1.50277]
[1778826617011,71.71,80513.02,24.5,-0.00915,1e-05,1.49229]
[1778826621670,71.71,80515.92,24.5,-0.00913,1e-05,1.49037]
[1778826625230,71.72,80521.17,24.5,-0.00911,1e-05,1.48674]
[1778826631111,71.73,80530.41,24.5,-0.00905,1e-05,1.47881]
[1778826634132,71.73,80550.75,24.5,-0.00894,1e-05,1.46332]
[1778826638160,71.74,80568.87,24.5,-0.00885,1e-05,1.45015]
[1778826643195,71.75,80573.38,24.5,-0.00883,1e-05,1.44766]
[1778826648492,71.75,80577.17,24.5,-0.00882,1e-05,1.44554]
[1778826651355,71.76,80578.63,24.5,-0.00881,1e-05,1.44503]
[1778826657294,71.77,80582.66,24.5,-0.0088,1e-05,1.44338]
[1778826662339,71.78,80566.71,24.5,-0.00889,1e-05,1.45673]
[1778826667373,71.79,80554.26,24.5,-0.00897,1e-05,1.46728]
[1778826672409,71.8,80560.44,24.5,-0.00894,1e-05,1.46331]
[1778826677444,71.81,80560.82,24.5,-0.00895,1e-05,1.46388]
[1778826682479,71.81,80564.46,24.5,-0.00893,1e-05,1.46191]
[1778826687514,71.82,80574.0,24.5,-0.00888,1e-05,1.4554]
[1778826692549,71.83,80573.47,24.5,-0.00888,1e-05,1.45514]
[1778826697584,71.84,80565.42,24.5,-0.00894,1e-05,1.46226]
[1778826702621,71.86,80563.67,24.5,-0.00896,1e-05,1.46597]
[1778826707656,71.87,80560.16,24.5,-0.00899,1e-05,1.46952]
[1778826712691,71.87,80556.95,24.5,-0.00901,1e-05,1.47281]
[1778826717731,71.88,80548.17,24.5,-0.00906,1e-05,1.48042]
[1778826722768,71.89,80547.95,24.5,-0.00907,1e-05,1.48129]
[1778826727806,71.89,80544.35,24.5,-0.0091,1e-05,1.48481]
[1778826732841,71.9,80545.78,24.5,-0.00909,1e-05,1.48434]
[1778826737876,71.9,80545.17,24.5,-0.0091,1e-05,1.48548]
[1778826742911,71.91,80543.88,24.5,-0.00911,1e-05,1.48714]
[1778826747946,71.91,80536.93,24.5,-0.00916,1e-05,1.49326]
[1778826752981,71.92,80534.14,24.5,-0.00917,1e-05,1.49442]
[1778826758016,71.92,80535.15,24.5,-0.00916,1e-05,1.4942]
[1778826763051,71.93,80537.08,24.5,-0.00916,1e-05,1.49326]
[1778826768086,71.94,80536.52,24.5,-0.00916,1e-05,1.49431]
[1778826773121,71.94,80537.13,24.5,-0.00917,1e-05,1.49443]
[1778826779051,71.94,80536.82,24.5,-0.00917,1e-05,1.49516]
[1778826788226,71.96,80532.89,24.5,-0.0092,1e-05,1.49954]
[1778826793261,71.96,80533.35,24.5,-0.0092,1e-05,1.49973]
[1778826798296,71.97,80532.95,24.5,-0.00921,1e-05,1.50058]
[1778826804339,71.97,80532.84,24.5,-0.00921,1e-05,1.50142]
[1778826809374,71.98,80533.02,24.5,-0.00922,1e-05,1.50181]
[1778826814409,71.98,80533.25,24.5,-0.00921,1e-05,1.50054]
[1778826819444,71.99,80533.95,24.5,-0.00921,1e-05,1.50052]
[1778826824479,71.99,80515.39,24.5,-0.00932,1e-05,1.51582]
[1778826829514,71.99,80530.4,24.5,-0.00924,1e-05,1.50432]
[1778826834549,72.0,80530.08,24.5,-0.00924,1e-05,1.50507]
[1778826840591,72.0,80529.51,24.5,-0.00925,1e-05,1.50612]
[1778826845626,72.01,80530.42,24.5,-0.00925,1e-05,1.50588]
[1778826850661,72.01,80530.29,24.5,-0.00925,1e-05,1.50647]
[1778826855696,72.02,80531.28,24.5,-0.00925,1e-05,1.50616]
[1778826860731,72.02,80530.44,24.5,-0.00926,1e-05,1.50731]
[1778826865766,72.03,80530.64,24.5,-0.00926,1e-05,1.50762]
[1778826870803,72.03,80529.35,24.5,-0.00927,1e-05,1.50911]
[1778826876844,72.03,80528.1,24.5,-0.00927,1e-05,1.50903]
[1778826881879,72.04,80525.12,24.5,-0.00929,1e-05,1.51187]
[1778826886915,72.04,80511.16,24.5,-0.00938,1e-05,1.52344]
[1778826891950,72.05,80520.65,24.5,-0.00932,1e-05,1.5162]
[1778826895978,72.05,80502.97,24.5,-0.00943,1e-05,1.53068]
[1778826901014,72.05,80514.74,24.5,-0.00936,1e-05,1.52147]
[1778826906050,72.05,80522.59,24.5,-0.00932,1e-05,1.51555]
[1778826911085,72.06,80518.66,24.5,-0.00934,1e-05,1.51907]
[1778826916120,72.06,80517.47,24.5,-0.00935,1e-05,1.52037]
[1778826921155,72.06,80518.16,24.5,-0.00935,1e-05,1.52016]
[1778826926190,72.07,80516.36,24.5,-0.00936,1e-05,1.52194]
[1778826931225,72.07,80528.03,24.5,-0.00929,1e-05,1.51132]
[1778826936260,72.07,80518.54,24.5,-0.00935,1e-05,1.5193]
[1778826941295,72.08,80511.35,24.5,-0.00939,1e-05,1.52542]
[1778826946330,72.08,80511.37,24.5,-0.00939,1e-05,1.52571]
[1778826951365,72.08,80511.51,24.5,-0.0094,1e-05,1.5259]
[1778826956400,72.08,80511.08,24.5,-0.0094,1e-05,1.52655]
[1778826961435,72.09,80520.99,24.5,-0.00934,1e-05,1.51893]
[1778826966470,72.09,80509.9,24.5,-0.00941,1e-05,1.5282]
[1778826971505,72.09,80507.79,24.5,-0.00943,1e-05,1.5302]
[1778826976540,72.09,80501.26,24.5,-0.00947,1e-05,1.53572]
[1778826981576,72.1,80497.35,24.5,-0.00949,1e-05,1.53914]
[1778826987617,72.1,80495.56,24.5,-0.0095,1e-05,1.54079]
[1778826992653,72.1,80496.98,24.5,-0.00949,1e-05,1.53813]
[1778826997689,72.1,80507.12,24.5,-0.00943,1e-05,1.53013]
[1778826998603,72.1,80507.12,24.5,-0.00943,1e-05,1.53013]
[1778826999704,72.1,80507.12,24.5,-0.00943,1e-05,1.53018]
[1778827004737,72.1,80523.37,24.5,-0.00934,1e-05,1.51745]
[1778827009772,72.11,80532.64,24.5,-0.00929,1e-05,1.51044]
[1778827014809,72.11,80533.08,24.5,-0.00929,1e-05,1.51052]
[1778827019844,72.12,80531.23,24.5,-0.0093,1e-05,1.51242]
[1778827023872,72.12,80513.32,24.5,-0.00941,1e-05,1.52709]
[1778827028907,72.12,80512.63,24.5,-0.00941,1e-05,1.52794]
[1778827034949,72.12,80513.45,24.5,-0.00941,1e-05,1.52765]
[1778827036436,72.12,80513.45,24.5,-0.00941,1e-05,1.52765]
[1778827038484,72.13,80527.45,24.5,-0.00933,1e-05,1.51662]
[1778827044019,72.13,80528.11,24.5,-0.00933,1e-05,1.51658]
[1778827049050,72.13,80530.43,24.5,-0.00932,1e-05,1.51512]
[1778827054085,72.14,80533.96,24.5,-0.00929,1e-05,1.51108]
[1778827057107,72.14,80549.18,24.5,-0.00921,1e-05,1.49928]
[1778827062142,72.14,80554.16,24.5,-0.00918,1e-05,1.49588]
[1778827067177,72.15,80553.51,24.5,-0.00919,1e-05,1.49696]
[1778827072212,72.15,80554.06,24.5,-0.00919,1e-05,1.49709]
[1778827077247,72.16,80554.64,24.5,-0.00919,1e-05,1.49719]
[1778827082282,72.16,80557.36,24.5,-0.00918,1e-05,1.49561]
[1778827087317,72.17,80548.78,24.5,-0.00923,1e-05,1.50293]
[1778827092352,72.17,80544.97,24.5,-0.00926,1e-05,1.50645]
[1778827097387,72.18,80538.64,24.5,-0.0093,1e-05,1.5119]
[1778827102422,72.18,80532.25,24.5,-0.00934,1e-05,1.51739]
[1778827107457,72.18,80530.09,24.5,-0.00935,1e-05,1.51947]
[1778827112492,72.19,80529.08,24.5,-0.00935,1e-05,1.51895]
[1778827117527,72.19,80528.05,24.5,-0.00936,1e-05,1.52007]
[1778827123569,72.19,80529.23,24.5,-0.00935,1e-05,1.51946]
[1778827128604,72.19,80540.64,24.5,-0.00929,1e-05,1.51063]
[1778827133643,72.2,80545.61,24.5,-0.00926,1e-05,1.50706]
[1778827138678,72.2,80548.51,24.5,-0.00925,1e-05,1.50516]
[1778827143713,72.21,80545.14,24.5,-0.00927,1e-05,1.50826]
[1778827148748,72.21,80546.72,24.5,-0.00927,1e-05,1.5075]
[1778827153785,72.21,80547.99,24.5,-0.00926,1e-05,1.50691]
[1778827158820,72.22,80548.59,24.5,-0.00926,1e-05,1.50684]
[1778827163855,72.22,80556.2,24.5,-0.00922,1e-05,1.50122]
[1778827168892,72.22,80557.75,24.5,-0.00922,1e-05,1.50046]
[1778827173927,72.23,80558.09,24.5,-0.00921,1e-05,1.49904]
[1778827178962,72.23,80557.1,24.5,-0.00922,1e-05,1.5003]
[1778827183998,72.24,80555.64,24.5,-0.00923,1e-05,1.50192]
[1778827190039,72.24,80556.14,24.5,-0.00923,1e-05,1.50208]
[1778827195074,72.25,80562.82,24.5,-0.00919,1e-05,1.49728]
[1778827200110,72.25,80563.76,24.5,-0.00919,1e-05,1.49704]
[1778827203130,72.25,80580.5,24.5,-0.0091,1e-05,1.4842]
[1778827208165,72.26,80584.99,24.5,-0.00908,1e-05,1.48134]
[1778827213200,72.27,80584.27,24.5,-0.00909,1e-05,1.48257]
[1778827218321,72.27,80585.36,24.5,-0.00909,1e-05,1.48224]
[1778827219317,72.27,80585.43,24.5,-0.00909,1e-05,1.48232]
[1778827225286,72.28,80585.22,24.5,-0.00909,1e-05,1.48341]
[1778827230323,72.29,80585.25,24.5,-0.0091,1e-05,1.48402]
[1778827235358,72.29,80585.88,24.5,-0.00909,1e-05,1.48256]
[1778827240393,72.3,80579.63,24.5,-0.00913,1e-05,1.48811]
[1778827245428,72.3,80589.15,24.5,-0.00908,1e-05,1.48128]
[1778827250463,72.32,80587.88,24.5,-0.0091,1e-05,1.4842]
[1778827255498,72.33,80588.06,24.5,-0.0091,1e-05,1.48472]
[1778827260533,72.33,80588.39,24.5,-0.00911,1e-05,1.48511]
[1778827265568,72.34,80593.9,24.5,-0.00908,1e-05,1.48147]
[1778827268589,72.34,80609.02,24.5,-0.009,1e-05,1.47013]
[1778827271640,72.34,80611.16,24.5,-0.00899,1e-05,1.46879]
[1778827276645,72.35,80604.52,24.5,-0.00903,1e-05,1.47487]
[1778827281680,72.36,80610.03,24.5,-0.00901,1e-05,1.47133]
[1778827286715,72.37,80616.63,24.5,-0.00898,1e-05,1.46701]
[1778827291750,72.37,80616.63,24.5,-0.00897,1e-05,1.4662]
[1778827296787,72.38,80619.29,24.5,-0.00896,1e-05,1.46495]
[1778827301823,72.39,80616.91,24.5,-0.00898,1e-05,1.46761]
[1778827306859,72.4,80616.53,24.5,-0.00899,1e-05,1.46869]
[1778827311894,72.4,80614.44,24.5,-0.00901,1e-05,1.47109]
[1778827316929,72.41,80619.39,24.5,-0.00899,1e-05,1.46818]
[1778827321965,72.42,80619.64,24.5,-0.00899,1e-05,1.46875]
[1778827327000,72.42,80609.36,24.5,-0.00905,1e-05,1.4775]
[1778827332037,72.43,80598.96,24.5,-0.00912,1e-05,1.48625]
[1778827337874,72.43,80597.31,24.5,-0.00913,1e-05,1.48803]
[1778827338079,72.44,80598.35,24.5,-0.00912,1e-05,1.48745]
[1778827343114,72.42,80597.44,24.5,-0.00912,1e-05,1.48644]
[1778827348149,72.41,80612.84,24.5,-0.00902,1e-05,1.47276]
[1778827350530,72.4,80612.81,24.5,-0.00902,1e-05,1.47247]
[1778827356205,72.38,80612.91,24.5,-0.00899,1e-05,1.46859]
[1778827361240,72.37,80613.48,24.5,-0.00898,1e-05,1.4666]
[1778827361748,72.37,80613.48,24.5,-0.00898,1e-05,1.4666]
[1778827361788,72.37,80613.48,24.5,-0.00898,1e-05,1.4666]
[1778827368289,72.35,80625.03,24.5,-0.0089,1e-05,1.45557]
[1778827373324,72.34,80625.2,24.5,-0.00889,1e-05,1.454]
[1778827378359,72.32,80615.27,24.5,-0.00893,1e-05,1.4602]
[1778827383394,72.31,80612.81,24.5,-0.00894,1e-05,1.4606]
[1778827388429,72.3,80614.5,24.5,-0.00892,1e-05,1.4578]
[1778827393472,72.28,80612.4,24.5,-0.00892,1e-05,1.45795]
[1778827393776,72.28,80612.4,24.5,-0.00892,1e-05,1.45795]
[1778827399514,72.27,80607.23,24.5,-0.00893,1e-05,1.46016]
[1778827404549,72.25,80608.8,24.5,-0.00892,1e-05,1.45746]
[1778827409584,72.24,80606.81,24.5,-0.00892,1e-05,1.45754]
[1778827414621,72.23,80606.81,24.5,-0.0089,1e-05,1.45449]
[1778827419656,72.22,80608.43,24.5,-0.00888,1e-05,1.45182]
[1778827424691,72.2,80608.7,24.5,-0.00887,1e-05,1.45022]
[1778827429726,72.19,80609.49,24.5,-0.00885,1e-05,1.44824]
[1778827435768,72.18,80609.53,24.5,-0.00884,1e-05,1.44658]
[1778827440803,72.16,80609.24,24.5,-0.00883,1e-05,1.44546]
[1778827445838,72.15,80603.98,24.5,-0.00885,1e-05,1.44815]
[1778827450873,72.14,80604.15,24.5,-0.00884,1e-05,1.44667]
[1778827455908,72.13,80603.73,24.5,-0.00884,1e-05,1.44567]
[1778827460943,72.12,80603.22,24.5,-0.00883,1e-05,1.44475]
[1778827465978,72.1,80603.73,24.5,-0.00882,1e-05,1.44306]
[1778827471016,72.09,80597.04,24.5,-0.00884,1e-05,1.44532]
[1778827476050,72.08,80595.49,24.5,-0.00883,1e-05,1.4452]
[1778827481085,72.07,80593.29,24.5,-0.00884,1e-05,1.44535]
[1778827486120,72.05,80593.28,24.5,-0.00883,1e-05,1.44408]
[1778827491155,72.04,80596.13,24.5,-0.0088,1e-05,1.44064]
[1778827496190,72.03,80596.44,24.5,-0.00879,1e-05,1.43917]
[1778827501225,72.02,80600.93,24.5,-0.00876,1e-05,1.43451]
[1778827506260,72.01,80606.57,24.5,-0.00872,1e-05,1.42905]
[1778827511295,72.0,80607.68,24.5,-0.00871,1e-05,1.42709]
[1778827516331,71.99,80610.57,24.5,-0.00868,1e-05,1.42379]
[1778827521366,71.98,80611.5,24.5,-0.00867,1e-05,1.422]
[1778827526401,71.97,80616.29,24.5,-0.00864,1e-05,1.41729]
[1778827531437,71.96,80618.06,24.5,-0.00861,1e-05,1.41336]
[1778827536640,71.95,80616.24,24.5,-0.00862,1e-05,1.41395]
[1778827536917,71.95,80612.22,24.5,-0.00864,1e-05,1.41679]
[1778827537312,71.95,80612.22,24.5,-0.00864,1e-05,1.41679]
[1778827537479,71.95,80609.06,24.5,-0.00866,1e-05,1.41944]
[1778827542514,71.94,80605.72,24.5,-0.00867,1e-05,1.42093]
[1778827547550,71.93,80593.3,24.5,-0.00873,1e-05,1.4293]
[1778827550744,71.93,80590.2,24.5,-0.00874,1e-05,1.43122]
[1778827550834,71.93,80587.3,24.5,-0.00875,1e-05,1.4332]
[1778827550978,71.93,80587.3,24.5,-0.00875,1e-05,1.4332]
[1778827551448,71.93,80587.3,24.5,-0.00875,1e-05,1.4332]
[1778827551578,71.93,80584.92,24.5,-0.00877,1e-05,1.43525]
[1778827556613,71.92,80585.51,24.5,-0.00876,1e-05,1.43361]
[1778827561648,71.91,80581.68,24.5,-0.00877,1e-05,1.43537]
[1778827566683,71.9,80582.61,24.5,-0.00876,1e-05,1.43347]
[1778827572313,71.89,80582.49,24.5,-0.00875,1e-05,1.43286]
[1778827573006,71.89,80574.23,24.5,-0.00879,1e-05,1.43849]
[1778827573504,71.89,80574.23,24.5,-0.00879,1e-05,1.43849]
[1778827573550,71.89,80574.23,24.5,-0.00879,1e-05,1.43849]
[1778827582795,71.87,80573.64,24.5,-0.00878,1e-05,1.43695]
[1778827587298,71.86,80561.65,24.5,-0.00884,1e-05,1.4452]
[1778827587738,71.86,80561.65,24.5,-0.00884,1e-05,1.4452]
[1778827592865,71.84,80555.12,24.5,-0.00886,1e-05,1.44707]
[1778827597900,71.83,80553.73,24.5,-0.00885,1e-05,1.44683]
[1778827602935,71.82,80553.61,24.5,-0.00885,1e-05,1.44561]
[1778827607971,71.81,80560.48,24.5,-0.0088,1e-05,1.43902]
[1778827609606,71.81,80559.76,24.5,-0.0088,1e-05,1.43933]
[1778827609910,71.81,80559.76,24.5,-0.0088,1e-05,1.43933]
[1778827618041,71.79,80567.42,24.5,-0.00874,1e-05,1.43129]
[1778827623076,71.78,80569.31,24.5,-0.00873,1e-05,1.42868]
[1778827628111,71.77,80569.22,24.5,-0.00872,1e-05,1.42761]
[1778827633148,71.76,80568.64,24.5,-0.00871,1e-05,1.42691]
[1778827638183,71.75,80569.58,24.5,-0.0087,1e-05,1.42506]
[1778827644225,71.73,80570.3,24.5,-0.00869,1e-05,1.42316]
[1778827649260,71.72,80569.51,24.5,-0.00868,1e-05,1.42243]
[1778827654295,71.71,80575.34,24.5,-0.00863,1e-05,1.41532]
[1778827659330,71.7,80574.93,24.5,-0.00863,1e-05,1.4146]
[1778827664365,71.69,80587.33,24.5,-0.00856,1e-05,1.40423]
[1778827669405,71.68,80588.01,24.5,-0.00855,1e-05,1.40281]
[1778827675447,71.67,80588.46,24.5,-0.00854,1e-05,1.40141]
[1778827680482,71.67,80591.05,24.5,-0.00852,1e-05,1.39859]
[1778827685517,71.66,80595.86,24.5,-0.00848,1e-05,1.39415]
[1778827690557,71.65,80593.01,24.5,-0.00849,1e-05,1.3955]
[1778827695593,71.64,80592.59,24.5,-0.00849,1e-05,1.39502]
[1778827700627,71.64,80579.69,24.5,-0.00855,1e-05,1.40397]
[1778827704437,71.63,80571.91,24.5,-0.00859,1e-05,1.40934]
[1778827704655,71.63,80570.18,24.5,-0.0086,1e-05,1.41047]
[1778827706040,71.63,80570.18,24.5,-0.0086,1e-05,1.41047]
[1778827706288,71.63,80569.12,24.5,-0.00861,1e-05,1.41155]
[1778827706669,71.64,80567.1,24.5,-0.00862,1e-05,1.41336]
[1778827711704,71.63,80560.19,24.5,-0.00864,1e-05,1.4161]
[1778827716739,71.62,80558.82,24.5,-0.00864,1e-05,1.4162]
[1778827722792,71.61,80559.04,24.5,-0.00863,1e-05,1.41489]
[1778827727827,71.6,80562.21,24.5,-0.00861,1e-05,1.41155]
[1778827732862,71.59,80560.76,24.5,-0.00861,1e-05,1.41173]
[1778827737897,71.58,80560.36,24.5,-0.00861,1e-05,1.4111]
[1778827739367,71.58,80557.08,24.5,-0.00862,1e-05,1.41341]
[1778827739710,71.58,80557.08,24.5,-0.00862,1e-05,1.41341]
[1778827745569,71.57,80562.98,24.5,-0.00859,1e-05,1.40781]
[1778827746076,71.57,80562.98,24.5,-0.00859,1e-05,1.40781]
[1778827753002,71.56,80576.71,24.5,-0.0085,1e-05,1.39612]
[1778827758037,71.55,80575.16,24.5,-0.00851,1e-05,1.39651]
[1778827763072,71.54,80577.68,24.5,-0.00849,1e-05,1.39382]
[1778827768107,71.54,80577.54,24.5,-0.00848,1e-05,1.39316]
[1778827773142,71.53,80578.88,24.5,-0.00846,1e-05,1.38983]
[1778827778177,71.52,80578.46,24.5,-0.00846,1e-05,1.3894]
[1778827783212,71.52,80580.23,24.5,-0.00844,1e-05,1.38733]
[1778827788266,71.51,80579.35,24.5,-0.00844,1e-05,1.38727]
[1778827793163,71.51,80579.72,24.5,-0.00844,1e-05,1.38657]
[1778827793304,71.5,80584.91,24.5,-0.00841,1e-05,1.38239]
[1778827798339,71.52,80586.3,24.5,-0.00841,1e-05,1.38294]
[1778827803374,71.53,80585.7,24.5,-0.00843,1e-05,1.38496]
[1778827807941,71.54,80589.75,24.5,-0.00841,1e-05,1.38286]
[1778827813444,71.56,80594.41,24.5,-0.0084,1e-05,1.38191]
[1778827818479,71.58,80591.64,24.5,-0.00843,1e-05,1.38558]
[1778827823514,71.59,80590.24,24.5,-0.00845,1e-05,1.38819]
[1778827828549,71.61,80589.51,24.5,-0.00846,1e-05,1.39027]
[1778827833409,71.62,80585.75,24.5,-0.00848,1e-05,1.39276]
[1778827838138,71.63,80584.09,24.5,-0.0085,1e-05,1.39521]
[1778827847698,71.66,80581.79,24.5,-0.00853,1e-05,1.40026]
[1778827852316,71.67,80576.85,24.5,-0.00857,1e-05,1.40518]
[1778827852738,71.67,80576.78,24.5,-0.00857,1e-05,1.40552]
[1778827857775,71.67,80575.16,24.5,-0.00857,1e-05,1.4059]
[1778827863154,71.66,80573.12,24.5,-0.00858,1e-05,1.40675]
[1778827863788,71.66,80564.43,24.5,-0.00863,1e-05,1.41318]
[1778827865314,71.66,80558.95,24.5,-0.00866,1e-05,1.41743]
[1778827865830,71.66,80557.28,24.5,-0.00867,1e-05,1.41897]
[1778827866334,71.66,80557.28,24.5,-0.00867,1e-05,1.41897]
[1778827866837,71.66,80558.43,24.5,-0.00866,1e-05,1.41835]
[1778827867690,71.66,80558.43,24.5,-0.00866,1e-05,1.41835]
[1778827867844,71.66,80557.66,24.5,-0.00867,1e-05,1.41874]
[1778827868260,71.66,80557.66,24.5,-0.00867,1e-05,1.41874]
[1778827868857,71.66,80557.66,24.5,-0.00867,1e-05,1.41874]
[1778827868915,71.66,80556.97,24.5,-0.00867,1e-05,1.41953]
[1778827874893,71.65,80554.67,24.5,-0.00868,1e-05,1.42012]
[1778827879928,71.64,80552.32,24.5,-0.00868,1e-05,1.42093]
[1778827880332,71.64,80552.32,24.5,-0.00868,1e-05,1.42093]
[1778827880935,71.64,80552.16,24.5,-0.00868,1e-05,1.42086]
[1778827885971,71.65,80557.59,24.5,-0.00866,1e-05,1.41802]
[1778827891277,71.67,80559.58,24.5,-0.00865,1e-05,1.41625]
[1778827897050,71.68,80566.58,24.5,-0.00862,1e-05,1.41254]
[1778827902085,71.69,80564.46,24.5,-0.00864,1e-05,1.41549]
[1778827907120,71.71,80564.43,24.5,-0.00865,1e-05,1.41681]
[1778827912155,71.72,80564.67,24.5,-0.00866,1e-05,1.4179]
[1778827917190,71.73,80564.0,24.5,-0.00867,1e-05,1.41966]
[1778827922225,71.74,80562.64,24.5,-0.00869,1e-05,1.42191]
[1778827927260,71.75,80557.94,24.5,-0.00872,1e-05,1.4267]
[1778827932295,71.76,80559.57,24.5,-0.00872,1e-05,1.42661]
[1778827936841,71.77,80559.46,24.5,-0.00873,1e-05,1.4274]
[1778827942365,71.78,80560.05,24.5,-0.00873,1e-05,1.42856]
[1778827947400,71.79,80559.11,24.5,-0.00875,1e-05,1.43042]
[1778827952435,71.8,80559.82,24.5,-0.00874,1e-05,1.42944]
[1778827953861,71.8,80559.82,24.5,-0.00874,1e-05,1.42944]
[1778827959486,71.82,80559.23,24.5,-0.00876,1e-05,1.43152]
[1778827965527,71.83,80554.4,24.5,-0.00879,1e-05,1.43657]
[1778827970889,71.84,80552.49,24.5,-0.00881,1e-05,1.43869]
[1778827976604,71.85,80553.41,24.5,-0.00882,1e-05,1.4397]
[1778827981639,71.86,80553.87,24.5,-0.00882,1e-05,1.44063]
[1778827987908,71.87,80552.94,24.5,-0.00883,1e-05,1.44218]
[1778827993723,71.89,80554.69,24.5,-0.00883,1e-05,1.44248]
[1778827999078,71.89,80553.69,24.5,-0.00885,1e-05,1.44406]
[1778827999079,71.89,80553.69,24.5,-0.00885,1e-05,1.44406]
[1778828004800,71.91,80552.59,24.5,-0.00886,1e-05,1.44632]
[1778828009835,71.91,80557.38,24.5,-0.00884,1e-05,1.44363]
[1778828014870,71.92,80568.49,24.5,-0.00878,1e-05,1.43454]
[1778828018305,71.93,80573.2,24.5,-0.00876,1e-05,1.43136]
[1778828022899,71.94,80581.23,24.5,-0.00872,1e-05,1.42637]
[1778828027961,71.95,80576.47,24.5,-0.00876,1e-05,1.43137]
[1778828032996,71.96,80572.16,24.5,-0.00879,1e-05,1.43579]
[1778828038031,71.97,80570.52,24.5,-0.0088,1e-05,1.43812]
[1778828044073,71.98,80569.59,24.5,-0.00882,1e-05,1.44011]
[1778828047641,71.99,80567.61,24.5,-0.00883,1e-05,1.44228]
[1778828053136,72.0,80564.41,24.5,-0.00886,1e-05,1.44597]
[1778828058171,72.01,80563.89,24.5,-0.00887,1e-05,1.44739]
[1778828063206,72.02,80561.08,24.5,-0.00889,1e-05,1.45056]
[1778828068241,72.03,80561.65,24.5,-0.0089,1e-05,1.4511]
[1778828073276,72.04,80562.38,24.5,-0.00889,1e-05,1.44993]
[1778828078311,72.04,80563.63,24.5,-0.00889,1e-05,1.44995]
[1778828083346,72.05,80563.91,24.5,-0.00889,1e-05,1.45073]
[1778828088381,72.06,80570.02,24.5,-0.00887,1e-05,1.44699]
[1778828088891,72.06,80570.02,24.5,-0.00887,1e-05,1.44699]
[1778828094423,72.07,80577.45,24.5,-0.00884,1e-05,1.44252]
[1778828099458,72.08,80576.36,24.5,-0.00885,1e-05,1.4444]
[1778828104493,72.09,80576.96,24.5,-0.00885,1e-05,1.44497]
[1778828110535,72.1,80579.93,24.5,-0.00884,1e-05,1.44391]
[1778828115573,72.11,80577.08,24.5,-0.00887,1e-05,1.44712]
[1778828120608,72.12,80576.93,24.5,-0.00888,1e-05,1.44822]
[1778828125643,72.13,80581.97,24.5,-0.00885,1e-05,1.44531]
[1778828130679,72.14,80582.76,24.5,-0.00886,1e-05,1.44569]
[1778828135714,72.15,80581.61,24.5,-0.00886,1e-05,1.44597]
[1778828140749,72.16,80583.0,24.5,-0.00886,1e-05,1.44588]
[1778828145784,72.17,80583.0,24.5,-0.00887,1e-05,1.44704]
[1778828148354,72.17,80585.2,24.5,-0.00886,1e-05,1.44535]
[1778828151577,72.18,80592.56,24.5,-0.00882,1e-05,1.44067]
[1778828152186,72.18,80592.56,24.5,-0.00882,1e-05,1.44067]
[1778828153069,72.18,80595.14,24.5,-0.00881,1e-05,1.4389]
[1778828158954,72.19,80594.84,24.5,-0.00882,1e-05,1.44035]
[1778828164921,72.2,80595.55,24.5,-0.00883,1e-05,1.44121]
[1778828170966,72.21,80597.36,24.5,-0.00882,1e-05,1.44103]
[1778828176001,72.22,80610.23,24.5,-0.00876,1e-05,1.43224]
[1778828178719,72.23,80612.39,24.5,-0.00875,1e-05,1.43104]
[1778828184059,72.24,80617.42,24.5,-0.00873,1e-05,1.42856]
[1778828189094,72.25,80620.68,24.5,-0.00872,1e-05,1.42723]
[1778828190394,72.25,80620.68,24.5,-0.00872,1e-05,1.42723]
[1778828196144,72.27,80626.15,24.5,-0.0087,1e-05,1.42311]
[1778828201179,72.28,80624.65,24.5,-0.00871,1e-05,1.42542]
[1778828206214,72.29,80621.86,24.5,-0.00874,1e-05,1.42869]
[1778828207425,72.29,80621.86,24.5,-0.00874,1e-05,1.42869]
[1778828213266,72.3,80608.18,24.5,-0.00882,1e-05,1.44067]
[1778828218301,72.31,80604.54,24.5,-0.00885,1e-05,1.44445]
[1778828220606,72.31,80604.52,24.5,-0.00885,1e-05,1.44466]
[1778828221098,72.31,80604.32,24.5,-0.00885,1e-05,1.44501]
[1778828226357,72.32,80603.3,24.5,-0.00887,1e-05,1.44695]
[1778828231392,72.33,80594.97,24.5,-0.00892,1e-05,1.45427]
[1778828236427,72.34,80591.13,24.5,-0.00895,1e-05,1.4581]
[1778828241463,72.35,80591.13,24.5,-0.00895,1e-05,1.45895]
[1778828246497,72.36,80590.77,24.5,-0.00896,1e-05,1.46005]
[1778828251532,72.36,80591.01,24.5,-0.00895,1e-05,1.45909]
[1778828257574,72.37,80591.79,24.5,-0.00896,1e-05,1.45948]
[1778828262609,72.38,80592.2,24.5,-0.00896,1e-05,1.46]
[1778828267644,72.39,80595.34,24.5,-0.00895,1e-05,1.4584]
[1778828272679,72.39,80595.39,24.5,-0.00895,1e-05,1.4592]
[1778828277714,72.4,80592.35,24.5,-0.00898,1e-05,1.46237]
[1778828285770,72.41,80591.49,24.5,-0.00899,1e-05,1.46429]
[1778828291814,72.42,80589.98,24.5,-0.00901,1e-05,1.46638]
[1778828294835,72.43,80572.85,24.5,-0.0091,1e-05,1.48018]
[1778828299870,72.43,80571.53,24.5,-0.00912,1e-05,1.48186]
[1778828304905,72.44,80561.39,24.5,-0.00918,1e-05,1.49042]
[1778828309940,72.44,80561.38,24.5,-0.00918,1e-05,1.49109]
[1778828314976,72.45,80549.47,24.5,-0.00924,1e-05,1.49937]
[1778828320014,72.45,80548.09,24.5,-0.00926,1e-05,1.50094]
[1778828325048,72.46,80552.0,24.5,-0.00924,1e-05,1.49833]
[1778828330083,72.46,80566.03,24.5,-0.00916,1e-05,1.48782]
[1778828337132,72.47,80567.53,24.5,-0.00916,1e-05,1.48746]
[1778828342167,72.47,80566.8,24.5,-0.00917,1e-05,1.4886]
[1778828347208,72.48,80566.64,24.5,-0.00917,1e-05,1.48927]
[1778828352244,72.48,80576.24,24.5,-0.00912,1e-05,1.48229]
[1778828357279,72.49,80578.84,24.5,-0.00911,1e-05,1.48086]
[1778828362314,72.49,80581.67,24.5,-0.0091,1e-05,1.47923]
[1778828367353,72.5,80582.01,24.5,-0.0091,1e-05,1.47956]
[1778828372388,72.5,80587.87,24.5,-0.00906,1e-05,1.47397]
[1778828377423,72.51,80587.98,24.5,-0.00907,1e-05,1.47453]
[1778828382458,72.52,80588.1,24.5,-0.00907,1e-05,1.47509]
[1778828387493,72.52,80584.61,24.5,-0.0091,1e-05,1.47847]
[1778828392528,72.53,80576.86,24.5,-0.00914,1e-05,1.48514]
[1778828397563,72.53,80571.63,24.5,-0.00918,1e-05,1.4898]
[1778828400551,72.53,80576.27,24.5,-0.00915,1e-05,1.48637]
[1778828400584,72.54,80577.99,24.5,-0.00914,1e-05,1.48513]
[1778828402396,72.53,80582.72,24.5,-0.00911,1e-05,1.48108]
[1778828402738,72.53,80582.72,24.5,-0.00911,1e-05,1.48108]
[1778828402598,72.53,80582.2,24.5,-0.00911,1e-05,1.48114]
[1778828403605,72.53,80583.43,24.5,-0.0091,1e-05,1.47983]
[1778828407349,72.52,80570.73,24.5,-0.00917,1e-05,1.48874]
[1778828407486,72.52,80570.73,24.5,-0.00917,1e-05,1.48874]
[1778828407635,72.51,80563.72,24.5,-0.00921,1e-05,1.4939]
[1778828411663,72.52,80581.44,24.5,-0.00911,1e-05,1.4804]
[1778828416698,72.52,80588.69,24.5,-0.00907,1e-05,1.47538]
[1778828416809,72.52,80588.69,24.5,-0.00907,1e-05,1.47538]
[1778828422741,72.53,80589.06,24.5,-0.00908,1e-05,1.47586]
[1778828427776,72.54,80590.84,24.5,-0.00907,1e-05,1.47511]
[1778828429923,72.54,80590.95,24.5,-0.00907,1e-05,1.47528]
[1778828435832,72.54,80590.34,24.5,-0.00907,1e-05,1.4749]
[1778828440871,72.55,80581.31,24.5,-0.00913,1e-05,1.48254]
[1778828443892,72.55,80596.49,24.5,-0.00904,1e-05,1.47106]
[1778828448927,72.56,80596.06,24.5,-0.00905,1e-05,1.47206]
[1778828453962,72.57,80594.82,24.5,-0.00906,1e-05,1.47369]
[1778828458997,72.57,80594.12,24.5,-0.00907,1e-05,1.47488]
[1778828460916,72.57,80594.56,24.5,-0.00907,1e-05,1.47466]
[1778828466047,72.58,80590.99,24.5,-0.00909,1e-05,1.47818]
[1778828471082,72.58,80592.97,24.5,-0.00909,1e-05,1.47723]
[1778828476272,72.59,80601.51,24.5,-0.00904,1e-05,1.47107]
[1778828481641,72.6,80614.96,24.5,-0.00897,1e-05,1.46148]
[1778828487194,72.61,80611.33,24.5,-0.009,1e-05,1.46534]
[1778828492229,72.61,80613.57,24.5,-0.00898,1e-05,1.46274]
[1778828497267,72.62,80614.03,24.5,-0.00899,1e-05,1.46315]
[1778828502393,72.62,80616.77,24.5,-0.00898,1e-05,1.46165]
[1778828508347,72.63,80615.66,24.5,-0.00899,1e-05,1.4636]
[1778828513382,72.64,80612.13,24.5,-0.00901,1e-05,1.46707]
[1778828518417,72.65,80616.18,24.5,-0.009,1e-05,1.46467]
[1778828523452,72.65,80617.14,24.5,-0.009,1e-05,1.46467]
[1778828528489,72.66,80619.62,24.5,-0.00899,1e-05,1.46351]
[1778828533548,72.67,80623.01,24.5,-0.00897,1e-05,1.4615]
[1778828539569,72.68,80621.81,24.5,-0.00899,1e-05,1.46351]
[1778828544604,72.68,80617.72,24.5,-0.00902,1e-05,1.46743]
[1778828549639,72.69,80623.47,24.5,-0.00899,1e-05,1.46373]
[1778828554674,72.7,80619.86,24.5,-0.00901,1e-05,1.46568]
[1778828558850,72.7,80620.04,24.5,-0.00901,1e-05,1.466]
[1778828561858,72.71,80622.3,24.5,-0.009,1e-05,1.46471]
[1778828567765,72.72,80626.09,24.5,-0.00899,1e-05,1.46289]
[1778828572800,72.72,80633.22,24.5,-0.00895,1e-05,1.45821]
[1778828577835,72.73,80634.03,24.5,-0.00895,1e-05,1.45842]
[1778828582870,72.74,80623.89,24.5,-0.00902,1e-05,1.46705]
[1778828587905,72.75,80623.77,24.5,-0.00902,1e-05,1.4679]
[1778828592940,72.75,80614.24,24.5,-0.00908,1e-05,1.47602]
[1778828593268,72.75,80614.24,24.5,-0.00908,1e-05,1.47602]
[1778828598982,72.76,80612.18,24.5,-0.0091,1e-05,1.4784]
[1778828604017,72.76,80608.22,24.5,-0.00912,1e-05,1.48213]
[1778828609052,72.77,80609.77,24.5,-0.00912,1e-05,1.48154]
[1778828614087,72.78,80617.35,24.5,-0.00907,1e-05,1.47466]
[1778828620129,72.78,80610.78,24.5,-0.00911,1e-05,1.48053]
[1778828625165,72.79,80609.08,24.5,-0.00913,1e-05,1.48245]
[1778828630268,72.79,80608.77,24.5,-0.00913,1e-05,1.48338]
[1778828635303,72.8,80608.32,24.5,-0.00914,1e-05,1.48428]
[1778828640338,72.8,80602.7,24.5,-0.00918,1e-05,1.4892]
[1778828645671,72.81,80601.46,24.5,-0.00918,1e-05,1.49056]
[1778828646840,72.81,80609.8,24.5,-0.00914,1e-05,1.48414]
[1778828646841,72.81,80609.8,24.5,-0.00914,1e-05,1.48414]
[1778828652423,72.82,80617.2,24.5,-0.0091,1e-05,1.47918]
[1778828657458,72.82,80611.63,24.5,-0.00914,1e-05,1.48408]
[1778828662493,72.83,80616.03,24.5,-0.00912,1e-05,1.48119]
[1778828667528,72.83,80615.01,24.5,-0.00913,1e-05,1.48252]
[1778828672563,72.83,80606.28,24.5,-0.00917,1e-05,1.48819]
[1778828677598,72.84,80606.1,24.5,-0.00917,1e-05,1.4888]
[1778828682633,72.84,80606.69,24.5,-0.00917,1e-05,1.48881]
[1778828687668,72.85,80604.15,24.5,-0.00919,1e-05,1.49125]
[1778828692703,72.85,80607.22,24.5,-0.00918,1e-05,1.48929]
[1778828697738,72.86,80611.22,24.5,-0.00916,1e-05,1.48662]
[1778828702773,72.86,80610.42,24.5,-0.00917,1e-05,1.48771]
[1778828707808,72.86,80611.17,24.5,-0.00916,1e-05,1.48759]
[1778828712843,72.87,80610.2,24.5,-0.00917,1e-05,1.48882]
[1778828717878,72.87,80612.36,24.5,-0.00916,1e-05,1.48759]
[1778828722914,72.88,80612.95,24.5,-0.00916,1e-05,1.4876]
[1778828727950,72.88,80625.8,24.5,-0.0091,1e-05,1.47812]
[1778828732985,72.89,80629.4,24.5,-0.00907,1e-05,1.47426]
[1778828738077,72.89,80628.33,24.5,-0.00908,1e-05,1.47556]
[1778828741020,72.89,80628.69,24.5,-0.00908,1e-05,1.47563]
[1778828747085,72.9,80632.74,24.5,-0.00906,1e-05,1.47336]
[1778828752120,72.91,80629.64,24.5,-0.00909,1e-05,1.47639]
[1778828757155,72.91,80631.53,24.5,-0.00908,1e-05,1.47554]
[1778828762190,72.92,80633.39,24.5,-0.00907,1e-05,1.47473]
[1778828767225,72.92,80636.26,24.5,-0.00906,1e-05,1.47314]
[1778828772260,72.93,80640.84,24.5,-0.00904,1e-05,1.47025]
[1778828777295,72.94,80644.26,24.5,-0.00903,1e-05,1.46828]
[1778828778436,72.94,80644.26,24.5,-0.00903,1e-05,1.46828]
[1778828784345,72.95,80650.07,24.5,-0.009,1e-05,1.46479]
[1778828785985,72.95,80650.07,24.5,-0.009,1e-05,1.46479]
[1778828787774,72.95,80653.49,24.5,-0.00898,1e-05,1.46245]
[1778828788641,72.95,80649.08,24.5,-0.00901,1e-05,1.46615]
[1778828789836,72.95,80640.05,24.5,-0.00906,1e-05,1.47327]
[1778828792841,72.97,80623.99,24.5,-0.00916,1e-05,1.48662]
[1778828798443,72.98,80627.34,24.5,-0.00915,1e-05,1.48483]
[1778828803098,72.99,80632.77,24.5,-0.00912,1e-05,1.48092]
[1778828808513,72.99,80632.6,24.5,-0.00912,1e-05,1.48176]
[1778828813549,73.0,80632.42,24.5,-0.00913,1e-05,1.4824]
[1778828819076,73.0,80632.03,24.5,-0.00913,1e-05,1.48308]
[1778828824627,73.01,80639.06,24.5,-0.0091,1e-05,1.47833]
[1778828829662,73.01,80641.41,24.5,-0.00909,1e-05,1.47705]
[1778828831601,73.01,80642.1,24.5,-0.00909,1e-05,1.47662]
[1778828831679,73.01,80640.37,24.5,-0.0091,1e-05,1.47807]
[1778828832290,73.01,80640.37,24.5,-0.0091,1e-05,1.47807]
[1778828832686,73.01,80637.11,24.5,-0.00912,1e-05,1.48071]
[1778828837722,73.02,80640.92,24.5,-0.0091,1e-05,1.47826]
[1778828842757,73.02,80636.43,24.5,-0.00913,1e-05,1.48228]
[1778828847791,73.03,80635.68,24.5,-0.00914,1e-05,1.48338]
[1778828852827,73.03,80635.62,24.5,-0.00913,1e-05,1.4823]
[1778828857861,73.04,80633.54,24.5,-0.00914,1e-05,1.48442]
[1778828864206,73.04,80633.04,24.5,-0.00915,1e-05,1.48521]
[1778828866421,73.04,80636.22,24.5,-0.00914,1e-05,1.48315]
[1778828868431,73.05,80637.91,24.5,-0.00913,1e-05,1.48204]
[1778828873975,73.05,80636.44,24.5,-0.00914,1e-05,1.48382]
[1778828879010,73.06,80637.02,24.5,-0.00914,1e-05,1.48389]
[1778828884048,73.06,80619.14,24.5,-0.00924,1e-05,1.49834]
[1778828889083,73.06,80618.18,24.5,-0.00925,1e-05,1.49948]
[1778828894118,73.07,80617.98,24.5,-0.00926,1e-05,1.50002]
[1778828899153,73.07,80617.61,24.5,-0.00926,1e-05,1.50069]
[1778828904188,73.07,80616.32,24.5,-0.00927,1e-05,1.50207]
[1778828909223,73.08,80615.7,24.5,-0.00928,1e-05,1.50291]
[1778828913272,73.08,80616.79,24.5,-0.00926,1e-05,1.50063]
[1778828913292,73.08,80616.79,24.5,-0.00926,1e-05,1.50063]
[1778828915530,73.08,80591.39,24.5,-0.00941,1e-05,1.52085]
[1778828918527,73.08,80591.9,24.5,-0.00941,1e-05,1.52055]
[1778828925336,73.08,80589.37,24.5,-0.00942,1e-05,1.52277]
[1778828930842,73.09,80579.68,24.5,-0.00948,1e-05,1.53058]
[1778828934399,73.08,80557.32,24.5,-0.00961,1e-05,1.54848]
[1778828939434,73.08,80552.92,24.5,-0.00963,1e-05,1.5519]
[1778828944472,73.08,80565.25,24.5,-0.00956,1e-05,1.54191]
[1778828949508,73.08,80562.2,24.5,-0.00958,1e-05,1.54431]
[1778828953005,73.08,80561.79,24.5,-0.00958,1e-05,1.54462]
[1778828953099,73.08,80561.79,24.5,-0.00958,1e-05,1.54462]
[1778828955241,73.08,80561.39,24.5,-0.00958,1e-05,1.54491]
[1778828958248,73.08,80560.98,24.5,-0.00959,1e-05,1.5452]
[1778828959140,73.08,80561.04,24.5,-0.00959,1e-05,1.54514]
[1778828960262,73.08,80562.13,24.5,-0.00958,1e-05,1.54424]
[1778828962282,73.08,80565.37,24.5,-0.00956,1e-05,1.54163]
[1778828967634,73.08,80565.72,24.5,-0.00956,1e-05,1.5413]
[1778828971662,73.08,80579.8,24.5,-0.00947,1e-05,1.52835]
[1778828976702,73.08,80586.8,24.5,-0.00943,1e-05,1.52289]
[1778828981737,73.08,80588.38,24.5,-0.00942,1e-05,1.52177]
[1778828986772,73.08,80591.24,24.5,-0.0094,1e-05,1.51965]
[1778828991807,73.09,80606.84,24.5,-0.00931,1e-05,1.50751]
[1778828996845,73.09,80612.35,24.5,-0.00929,1e-05,1.50346]
[1778829001881,73.09,80620.95,24.5,-0.00924,1e-05,1.49703]
[1778829006916,73.09,80629.0,24.5,-0.0092,1e-05,1.49109]
[1778829010949,73.1,80644.88,24.5,-0.00911,1e-05,1.47911]
[1778829015984,73.1,80646.4,24.5,-0.0091,1e-05,1.47846]
[1778829021019,73.11,80649.67,24.5,-0.00909,1e-05,1.47645]
[1778829026054,73.11,80658.67,24.5,-0.00904,1e-05,1.47006]
[1778829031089,73.12,80665.3,24.5,-0.009,1e-05,1.46395]
[1778829032374,73.12,80665.3,24.5,-0.009,1e-05,1.46395]
[1778829032406,73.12,80666.25,24.5,-0.009,1e-05,1.46334]
[1778829032655,73.12,80666.25,24.5,-0.009,1e-05,1.46334]
[1778829033103,73.12,80667.02,24.5,-0.00899,1e-05,1.46275]
[1778829038138,73.13,80671.39,24.5,-0.00897,1e-05,1.46005]
[1778829043173,73.13,80674.53,24.5,-0.00896,1e-05,1.45832]
[1778829048208,73.14,80672.13,24.5,-0.00898,1e-05,1.46083]
[1778829053244,73.14,80680.36,24.5,-0.00894,1e-05,1.45521]
[1778829057272,73.15,80684.07,24.5,-0.00892,1e-05,1.45296]
[1778829058279,73.15,80684.16,24.5,-0.00892,1e-05,1.45304]
[1778829063321,73.16,80678.47,24.5,-0.00896,1e-05,1.45812]
[1778829068356,73.16,80680.01,24.5,-0.00896,1e-05,1.45763]
[1778829073391,73.17,80682.44,24.5,-0.00895,1e-05,1.45645]
[1778829078426,73.18,80686.68,24.5,-0.00893,1e-05,1.45391]
[1778829083462,73.18,80694.02,24.5,-0.00889,1e-05,1.44904]
[1778829083722,73.18,80694.02,24.5,-0.00889,1e-05,1.44904]
[1778829085883,73.18,80702.18,24.5,-0.00885,1e-05,1.44299]
[1778829088910,73.19,80706.9,24.5,-0.00883,1e-05,1.4399]
[1778829094539,73.2,80710.1,24.5,-0.00881,1e-05,1.43704]
[1778829098128,73.2,80710.43,24.5,-0.00881,1e-05,1.43712]
[1778829100340,73.21,80720.7,24.5,-0.00876,1e-05,1.42971]
[1778829103348,73.21,80720.52,24.5,-0.00876,1e-05,1.43038]
[1778829108637,73.22,80719.27,24.5,-0.00878,1e-05,1.43255]
[1778829113672,73.23,80719.53,24.5,-0.00878,1e-05,1.43321]
[1778829114508,73.23,80719.53,24.5,-0.00878,1e-05,1.43321]
[1778829119714,73.24,80724.91,24.5,-0.00876,1e-05,1.43018]
[1778829124749,73.25,80719.62,24.5,-0.00879,1e-05,1.43504]
[1778829129785,73.26,80717.64,24.5,-0.00881,1e-05,1.43736]
[1778829134820,73.26,80717.74,24.5,-0.00882,1e-05,1.4381]
[1778829139855,73.27,80713.87,24.5,-0.00884,1e-05,1.44197]
[1778829144890,73.28,80714.95,24.5,-0.00884,1e-05,1.44194]
[1778829149925,73.29,80713.63,24.5,-0.00886,1e-05,1.44371]
[1778829154960,73.29,80710.8,24.5,-0.00887,1e-05,1.44503]
[1778829159995,73.3,80713.26,24.5,-0.00886,1e-05,1.44393]
[1778829165030,73.31,80714.57,24.5,-0.00886,1e-05,1.44371]
[1778829170066,73.31,80718.73,24.5,-0.00884,1e-05,1.44134]
[1778829175101,73.32,80711.66,24.5,-0.00888,1e-05,1.44748]
[1778829180137,73.33,80713.44,24.5,-0.00888,1e-05,1.44687]
[1778829185173,73.34,80713.64,24.5,-0.00888,1e-05,1.44745]
[1778829190208,73.34,80717.91,24.5,-0.00887,1e-05,1.44496]
[1778829195697,73.35,80717.64,24.5,-0.00887,1e-05,1.44577]
[1778829201285,73.36,80720.85,24.5,-0.00886,1e-05,1.44438]
[1778829206320,73.36,80733.09,24.5,-0.0088,1e-05,1.43593]
[1778829206609,73.36,80733.09,24.5,-0.0088,1e-05,1.43593]
[1778829216390,73.38,80736.1,24.5,-0.00879,1e-05,1.43372]
[1778829221425,73.39,80737.5,24.5,-0.00878,1e-05,1.43349]
[1778829227468,73.4,80738.77,24.5,-0.00878,1e-05,1.43352]
[1778829232503,73.4,80738.91,24.5,-0.00879,1e-05,1.43424]
[1778829237538,73.41,80736.37,24.5,-0.00881,1e-05,1.43696]
[1778829242574,73.42,80750.57,24.5,-0.00874,1e-05,1.42711]
[1778829247609,73.43,80752.1,24.5,-0.00874,1e-05,1.42685]
[1778829252644,73.44,80759.47,24.5,-0.0087,1e-05,1.42225]
[1778829257679,73.45,80761.04,24.5,-0.0087,1e-05,1.42201]
[1778829262714,73.45,80769.88,24.5,-0.00866,1e-05,1.41641]
[1778829267749,73.46,80765.5,24.5,-0.00869,1e-05,1.42065]
[1778829272784,73.47,80755.68,24.5,-0.00874,1e-05,1.42732]
[1778829277819,73.48,80755.11,24.5,-0.00875,1e-05,1.42863]
[1778829282854,73.49,80755.71,24.5,-0.00875,1e-05,1.42906]
[1778829287890,73.5,80763.51,24.5,-0.00872,1e-05,1.42412]
[1778829292925,73.51,80764.33,24.5,-0.00872,1e-05,1.42442]
[1778829297968,73.51,80764.7,24.5,-0.00872,1e-05,1.42506]
[1778829303003,73.52,80764.0,24.5,-0.00873,1e-05,1.42649]
[1778829308040,73.53,80766.36,24.5,-0.00873,1e-05,1.42564]
[1778829314082,73.54,80766.64,24.5,-0.00874,1e-05,1.4267]
[1778829319117,73.55,80774.16,24.5,-0.0087,1e-05,1.422]
[1778829324152,73.56,80781.34,24.5,-0.00867,1e-05,1.41762]
[1778829329187,73.57,80786.08,24.5,-0.00865,1e-05,1.41509]
[1778829334222,73.61,80795.74,24.5,-0.00862,1e-05,1.41113]
[1778829339257,73.62,80792.56,24.5,-0.00865,1e-05,1.41448]
[1778829344292,73.63,80792.57,24.5,-0.00866,1e-05,1.41545]
[1778829349328,73.64,80784.07,24.5,-0.00871,1e-05,1.42273]
[1778829354363,73.65,80785.69,24.5,-0.0087,1e-05,1.42243]
[1778829359398,73.66,80784.3,24.5,-0.00872,1e-05,1.42437]
[1778829364768,73.67,80778.41,24.5,-0.00876,1e-05,1.42949]
[1778829366448,73.69,80798.64,24.5,-0.00866,1e-05,1.41647]
[1778829366822,73.69,80798.64,24.5,-0.00866,1e-05,1.41647]
[1778829366916,73.69,80798.64,24.5,-0.00866,1e-05,1.41647]
[1778829367547,73.66,80798.56,24.5,-0.00864,1e-05,1.41399]
[1778829367834,73.66,80798.56,24.5,-0.00864,1e-05,1.41399]
[1778829368463,73.66,80799.19,24.5,-0.00864,1e-05,1.41372]
[1778829368852,73.66,80799.19,24.5,-0.00864,1e-05,1.41372]
[1778829371870,73.72,80797.85,24.5,-0.00869,1e-05,1.42065]
[1778829377526,73.73,80797.59,24.5,-0.0087,1e-05,1.42197]
[1778829382561,73.77,80781.24,24.5,-0.00882,1e-05,1.43812]
[1778829387596,73.8,80782.22,24.5,-0.00884,1e-05,1.44102]
[1778829392631,73.81,80779.62,24.5,-0.00885,1e-05,1.44216]
[1778829397666,73.83,80774.35,24.5,-0.00889,1e-05,1.44826]
[1778829402701,73.83,80778.78,24.5,-0.00887,1e-05,1.44568]
[1778829403327,73.83,80778.78,24.5,-0.00887,1e-05,1.44568]
[1778829403708,73.84,80778.88,24.5,-0.00887,1e-05,1.44575]
[1778829408743,73.84,80772.34,24.5,-0.00891,1e-05,1.45068]
[1778829409367,73.84,80772.34,24.5,-0.00891,1e-05,1.45068]
[1778829409750,73.84,80772.83,24.5,-0.0089,1e-05,1.45031]
[1778829414823,73.84,80765.84,24.5,-0.00895,1e-05,1.45629]
[1778829420829,73.85,80765.38,24.5,-0.00895,1e-05,1.45742]
[1778829426585,73.85,80764.16,24.5,-0.00896,1e-05,1.45886]
[1778829431904,73.86,80753.51,24.5,-0.00903,1e-05,1.46781]
[1778829436939,73.87,80747.8,24.5,-0.00906,1e-05,1.47271]
[1778829437849,73.87,80747.8,24.5,-0.00906,1e-05,1.47271]
[1778829442605,73.87,80744.23,24.5,-0.00909,1e-05,1.47586]
[1778829442644,73.87,80743.62,24.5,-0.00909,1e-05,1.47652]
[1778829443135,73.87,80743.62,24.5,-0.00909,1e-05,1.47652]
[1778829443161,73.87,80743.32,24.5,-0.00909,1e-05,1.47675]
[1778829450033,73.88,80739.76,24.5,-0.00912,1e-05,1.48007]
[1778829455068,73.88,80735.45,24.5,-0.00913,1e-05,1.48222]
[1778829460103,73.89,80729.19,24.5,-0.00917,1e-05,1.48748]
[1778829465138,73.89,80733.8,24.5,-0.00915,1e-05,1.48435]
[1778829470173,73.89,80732.04,24.5,-0.00916,1e-05,1.48614]
[1778829475208,73.9,80727.25,24.5,-0.00919,1e-05,1.49025]
[1778829480244,73.9,80722.04,24.5,-0.00922,1e-05,1.49471]
[1778829485279,73.91,80714.81,24.5,-0.00927,1e-05,1.50066]
[1778829490314,73.91,80703.78,24.5,-0.00933,1e-05,1.50947]
[1778829495349,73.91,80704.75,24.5,-0.00933,1e-05,1.50898]
[1778829500384,73.91,80711.8,24.5,-0.00929,1e-05,1.50375]
[1778829505419,73.91,80718.49,24.5,-0.00925,1e-05,1.49884]
[1778829510454,73.92,80719.73,24.5,-0.00925,1e-05,1.4982]
[1778829515489,73.92,80724.92,24.5,-0.00921,1e-05,1.49289]
[1778829520525,73.92,80714.01,24.5,-0.00928,1e-05,1.50167]
[1778829524552,73.93,80723.21,24.5,-0.00923,1e-05,1.49477]
[1778829525559,73.93,80721.39,24.5,-0.00924,1e-05,1.49624]
[1778829530594,73.93,80722.6,24.5,-0.00923,1e-05,1.49563]
[1778829535629,73.93,80722.33,24.5,-0.00924,1e-05,1.49616]
[1778829540665,73.94,80718.82,24.5,-0.00926,1e-05,1.49917]
[1778829545701,73.94,80713.22,24.5,-0.00929,1e-05,1.50379]
[1778829551743,73.94,80714.32,24.5,-0.00929,1e-05,1.50324]
[1778829556778,73.94,80714.39,24.5,-0.00929,1e-05,1.50345]
[1778829561813,73.95,80715.23,24.5,-0.00929,1e-05,1.50306]
[1778829569869,73.95,80715.05,24.5,-0.00929,1e-05,1.50362]
[1778829574904,73.95,80714.65,24.5,-0.00928,1e-05,1.50255]
[1778829580946,73.95,80713.67,24.5,-0.00929,1e-05,1.50364]
[1778829585981,73.96,80716.47,24.5,-0.00928,1e-05,1.50174]
[1778829591018,73.96,80717.73,24.5,-0.00927,1e-05,1.50106]
[1778829596057,73.96,80721.63,24.5,-0.00925,1e-05,1.49833]
[1778829602109,73.97,80725.31,24.5,-0.00924,1e-05,1.49588]
[1778829608145,73.97,80727.81,24.5,-0.00922,1e-05,1.49435]
[1778829614187,73.97,80726.32,24.5,-0.00923,1e-05,1.49589]
[1778829619222,73.98,80727.78,24.5,-0.00923,1e-05,1.49509]
[1778829624257,73.98,80739.26,24.5,-0.00917,1e-05,1.48658]
[1778829630299,73.98,80746.44,24.5,-0.00913,1e-05,1.48155]
[1778829635334,73.99,80739.24,24.5,-0.00916,1e-05,1.48585]
[1778829640720,73.99,80737.04,24.5,-0.00918,1e-05,1.48784]
[1778829646665,74.0,80748.01,24.5,-0.00912,1e-05,1.47997]
[1778829652453,74.0,80748.19,24.5,-0.00912,1e-05,1.48031]
[1778829657500,74.0,80753.66,24.5,-0.0091,1e-05,1.4766]
[1778829662537,74.01,80761.0,24.5,-0.00906,1e-05,1.47139]
[1778829667572,74.01,80765.19,24.5,-0.00904,1e-05,1.46866]
[1778829672607,74.02,80765.61,24.5,-0.00904,1e-05,1.46881]
[1778829678649,74.02,80766.14,24.5,-0.00904,1e-05,1.46898]
[1778829681670,74.02,80781.24,24.5,-0.00896,1e-05,1.45781]
[1778829686705,74.03,80789.37,24.5,-0.00892,1e-05,1.45228]
[1778829691740,74.04,80802.35,24.5,-0.00885,1e-05,1.44158]
[1778829695768,74.04,80817.61,24.5,-0.00877,1e-05,1.43079]
[1778829700803,74.05,80810.42,24.5,-0.00881,1e-05,1.43696]
[1778829705838,74.06,80807.38,24.5,-0.00884,1e-05,1.43999]
[1778829710873,74.06,80808.18,24.5,-0.00884,1e-05,1.44012]
[1778829715908,74.07,80799.07,24.5,-0.00889,1e-05,1.44764]
[1778829720943,74.08,80812.9,24.5,-0.00882,1e-05,1.43793]
[1778829725978,74.08,80812.75,24.5,-0.00883,1e-05,1.43879]
[1778829731013,74.09,80805.47,24.5,-0.00887,1e-05,1.44497]
[1778829736049,74.1,80807.71,24.5,-0.00886,1e-05,1.44399]
[1778829741084,74.1,80809.99,24.5,-0.00886,1e-05,1.44297]
[1778829746119,74.11,80810.87,24.5,-0.00886,1e-05,1.44302]
[1778829751155,74.12,80812.05,24.5,-0.00885,1e-05,1.44125]
[1778829755183,74.12,80829.01,24.5,-0.00876,1e-05,1.4292]
[1778829760219,74.13,80823.42,24.5,-0.00879,1e-05,1.43419]
[1778829765254,74.14,80820.66,24.5,-0.00881,1e-05,1.43703]
[1778829770289,74.14,80819.63,24.5,-0.00883,1e-05,1.43858]
[1778829773197,74.15,80819.7,24.5,-0.00883,1e-05,1.43868]
[1778829775294,74.15,80830.71,24.5,-0.00877,1e-05,1.43112]
[1778829775569,74.15,80830.71,24.5,-0.00877,1e-05,1.43112]
[1778829777312,74.15,80837.13,24.5,-0.00874,1e-05,1.42653]
[1778829779040,74.15,80840.28,24.5,-0.00872,1e-05,1.42437]
[1778829780332,74.16,80848.2,24.5,-0.00868,1e-05,1.41888]
[1778829781873,74.16,80848.69,24.5,-0.00868,1e-05,1.41871]
[1778829784841,74.17,80871.7,24.5,-0.00857,1e-05,1.40275]
[1778829785431,74.17,80893.69,24.5,-0.00846,1e-05,1.38676]
[1778829787490,74.17,80900.54,24.5,-0.00842,1e-05,1.38202]
[1778829788183,74.17,80900.54,24.5,-0.00842,1e-05,1.38202]
[1778829789505,74.18,80912.04,24.5,-0.00837,1e-05,1.37423]
[1778829791531,74.18,80909.0,24.5,-0.00839,1e-05,1.37694]
[1778829797515,74.2,80904.43,24.5,-0.00842,1e-05,1.38203]
[1778829800756,74.2,80892.28,24.5,-0.00849,1e-05,1.39132]
[1778829803704,74.21,80890.52,24.5,-0.0085,1e-05,1.39329]
[1778829804789,74.21,80898.62,24.5,-0.00846,1e-05,1.38786]
[1778829807800,74.22,80904.17,24.5,-0.00844,1e-05,1.38433]
[1778829813628,74.24,80906.44,24.5,-0.00843,1e-05,1.38309]
[1778829818663,74.25,80905.63,24.5,-0.00844,1e-05,1.38489]
[1778829823699,74.26,80903.13,24.5,-0.00846,1e-05,1.38789]
[1778829828733,74.27,80908.51,24.5,-0.00844,1e-05,1.38518]
[1778829833768,74.28,80914.06,24.5,-0.00842,1e-05,1.38236]
[1778829836961,74.29,80914.6,24.5,-0.00842,1e-05,1.38246]
[1778829837111,74.29,80914.6,24.5,-0.00842,1e-05,1.38246]
[1778829837272,74.29,80914.6,24.5,-0.00842,1e-05,1.38246]
[1778829838039,74.29,80899.17,24.5,-0.00851,1e-05,1.3941]
[1778829839344,74.29,80894.03,24.5,-0.00854,1e-05,1.39805]
[1778829841366,74.3,80897.21,24.5,-0.00852,1e-05,1.39595]
[1778829846888,74.31,80895.99,24.5,-0.00854,1e-05,1.39833]
[1778829849739,74.32,80896.32,24.5,-0.00854,1e-05,1.39852]
[1778829853939,74.33,80913.53,24.5,-0.00846,1e-05,1.38714]
[1778829858974,74.34,80906.69,24.5,-0.0085,1e-05,1.39325]
[1778829864010,74.35,80913.71,24.5,-0.00847,1e-05,1.38926]
[1778829869045,74.36,80913.56,24.5,-0.00848,1e-05,1.39049]
[1778829874080,74.37,80911.95,24.5,-0.00849,1e-05,1.3912]
[1778829878741,74.38,80906.7,24.5,-0.00852,1e-05,1.39587]
[1778829882180,74.38,80915.25,24.5,-0.00848,1e-05,1.39034]
[1778829884209,74.39,80911.92,24.5,-0.0085,1e-05,1.39319]
[1778829890192,74.4,80904.53,24.5,-0.00855,1e-05,1.40003]
[1778829895227,74.41,80897.37,24.5,-0.00859,1e-05,1.40624]
[1778829900262,74.42,80898.85,24.5,-0.00859,1e-05,1.40614]
[1778829906304,74.43,80897.6,24.5,-0.00861,1e-05,1.40818]
[1778829911339,74.44,80911.02,24.5,-0.00854,1e-05,1.39941]
[1778829916374,74.45,80905.33,24.5,-0.00858,1e-05,1.40458]
[1778829921410,74.46,80910.8,24.5,-0.00856,1e-05,1.40161]
[1778829926470,74.47,80899.74,24.5,-0.00862,1e-05,1.41068]
[1778829928481,74.47,80897.24,24.5,-0.00864,1e-05,1.41269]
[1778829931501,74.48,80898.75,24.5,-0.00863,1e-05,1.41214]
[1778829937535,74.49,80899.7,24.5,-0.00863,1e-05,1.41118]
[1778829939306,74.49,80899.7,24.5,-0.00863,1e-05,1.41118]
[1778829939347,74.49,80900.22,24.5,-0.00863,1e-05,1.41117]
[1778829940619,74.49,80900.77,24.5,-0.00863,1e-05,1.41077]
[1778829940693,74.49,80901.2,24.5,-0.00862,1e-05,1.41045]
[1778829946601,74.5,80900.06,24.5,-0.00864,1e-05,1.41223]
[1778829951228,74.51,80900.18,24.5,-0.00864,1e-05,1.4127]
[1778829953660,74.51,80914.02,24.5,-0.00857,1e-05,1.40316]
[1778829957673,74.52,80916.68,24.5,-0.00856,1e-05,1.40203]
[1778829963721,74.53,80915.72,24.5,-0.00858,1e-05,1.40412]
[1778829965425,74.53,80915.72,24.5,-0.00858,1e-05,1.40412]
[1778829968364,74.54,80923.88,24.5,-0.00854,1e-05,1.39877]
[1778829971373,74.55,80924.39,24.5,-0.00854,1e-05,1.399]
[1778829979834,74.57,80952.46,24.5,-0.00841,1e-05,1.38103]
[1778829984869,74.58,80957.22,24.5,-0.0084,1e-05,1.37881]
[1778829989905,74.59,80965.28,24.5,-0.00836,1e-05,1.37423]
[1778829994941,74.6,80967.25,24.5,-0.00835,1e-05,1.37247]
[1778829995679,74.6,80967.25,25.5,-0.00835,1e-05,1.37247]
[1778829997018,74.6,80971.55,25.5,-0.00833,1e-05,1.36965]
[1778829997028,74.61,80971.86,25.5,-0.00833,1e-05,1.36968]
[1778829997898,74.61,80971.86,25.5,-0.00833,1e-05,1.36968]
[1778829997962,74.61,80972.11,25.5,-0.00833,1e-05,1.3695]
[1778829998575,74.61,80972.11,25.5,-0.00833,1e-05,1.3695]
[1778829998969,74.6,80974.67,25.5,-0.00832,1e-05,1.36748]
[1778830004007,74.6,80979.06,25.5,-0.00829,1e-05,1.36343]
[1778830009040,74.59,80981.95,25.5,-0.00827,1e-05,1.36049]
[1778830014076,74.58,80986.42,25.5,-0.00824,1e-05,1.35648]
[1778830019111,74.57,80990.27,25.5,-0.00822,0.0,1.35296]
[1778830024146,74.54,80989.11,25.5,-0.0082,0.0,1.35033]
[1778830029189,74.52,80989.21,25.5,-0.00818,0.0,1.34816]
[1778830034224,74.51,80988.49,25.5,-0.00818,0.0,1.34793]
[1778830039259,74.5,80989.97,25.5,-0.00817,0.0,1.34616]
[1778830044294,74.49,80988.67,25.5,-0.00817,0.0,1.34635]
[1778830049329,74.49,80985.93,25.5,-0.00818,0.0,1.34756]
[1778830053608,74.48,80984.06,25.5,-0.00818,0.0,1.34676]
[1778830054173,74.48,80984.06,25.5,-0.00818,0.0,1.34676]
[1778830059399,74.48,80982.63,25.5,-0.00818,0.0,1.34705]
[1778830064434,74.47,80985.48,25.5,-0.00816,0.0,1.34435]
[1778830069469,74.46,80979.52,25.5,-0.00818,0.0,1.34784]
[1778830074504,74.45,80977.17,25.5,-0.00819,0.0,1.34879]
[1778830079544,74.45,80969.87,25.5,-0.00822,1e-05,1.35322]
[1778830084579,74.44,80959.73,25.5,-0.00827,1e-05,1.35965]
[1778830089614,74.42,80968.08,25.5,-0.00821,1e-05,1.35165]
[1778830094649,74.41,80978.68,25.5,-0.00815,0.0,1.34352]
[1778830099687,74.38,80981.99,25.5,-0.00812,0.0,1.33831]
[1778830104725,74.38,80980.45,25.5,-0.00812,0.0,1.3388]
[1778830109760,74.37,80978.38,25.5,-0.00813,0.0,1.33966]
[1778830114795,74.37,80967.64,25.5,-0.00817,0.0,1.34507]
[1778830118823,74.36,80950.4,25.5,-0.00825,1e-05,1.35672]
[1778830123858,74.35,80938.44,25.5,-0.0083,1e-05,1.36443]
[1778830128893,74.35,80921.77,25.5,-0.00838,1e-05,1.3755]
[1778830133928,74.34,80918.47,25.5,-0.00839,1e-05,1.37692]
[1778830138963,74.33,80917.98,25.5,-0.00839,1e-05,1.3761]
[1778830143998,74.32,80916.06,25.5,-0.00839,1e-05,1.37653]
[1778830149033,74.31,80923.6,25.5,-0.00835,1e-05,1.37016]
[1778830154068,74.3,80922.96,25.5,-0.00834,1e-05,1.36971]
[1778830159103,74.29,80919.62,25.5,-0.00835,1e-05,1.37119]
[1778830164138,74.28,80915.38,25.5,-0.00837,1e-05,1.3733]
[1778830169173,74.27,80913.38,25.5,-0.00837,1e-05,1.37379]
[1778830174208,74.26,80908.36,25.5,-0.00838,1e-05,1.37489]
[1778830179243,74.25,80904.21,25.5,-0.0084,1e-05,1.37692]
[1778830184278,74.24,80901.84,25.5,-0.0084,1e-05,1.37764]
[1778830189313,74.23,80899.8,25.5,-0.00841,1e-05,1.3781]
[1778830194348,74.22,80902.2,25.5,-0.00839,1e-05,1.37539]
[1778830199383,74.21,80903.78,25.5,-0.00837,1e-05,1.3733]
[1778830204418,74.21,80901.14,25.5,-0.00838,1e-05,1.37425]
[1778830209454,74.2,80900.69,25.5,-0.00837,1e-05,1.37362]
[1778830214489,74.19,80901.12,25.5,-0.00837,1e-05,1.37238]
[1778830219524,74.18,80901.22,25.5,-0.00836,1e-05,1.37137]
[1778830224559,74.17,80900.47,25.5,-0.00836,1e-05,1.371]
[1778830230601,74.16,80897.79,25.5,-0.00836,1e-05,1.37182]
[1778830235636,74.15,80895.57,25.5,-0.00836,1e-05,1.37096]
[1778830240672,74.14,80895.23,25.5,-0.00835,1e-05,1.3703]
[1778830245708,74.13,80894.98,25.5,-0.00835,1e-05,1.36959]
[1778830250743,74.12,80891.02,25.5,-0.00836,1e-05,1.37155]
[1778830255778,74.12,80889.94,25.5,-0.00836,1e-05,1.37144]
[1778830261335,74.11,80886.39,25.5,-0.00838,1e-05,1.37327]
[1778830266855,74.1,80878.68,25.5,-0.00841,1e-05,1.37757]
[1778830272897,74.09,80878.79,25.5,-0.0084,1e-05,1.37638]
[1778830277934,74.08,80880.34,25.5,-0.00838,1e-05,1.37435]
[1778830282969,74.07,80882.59,25.5,-0.00837,1e-05,1.37184]
[1778830288009,74.06,80878.05,25.5,-0.00838,1e-05,1.37424]
[1778830293039,74.05,80883.52,25.5,-0.00834,1e-05,1.36788]
[1778830298074,74.04,80884.95,25.5,-0.00833,1e-05,1.36605]
[1778830303109,74.04,80894.91,25.5,-0.00827,1e-05,1.35814]
[1778830308603,74.03,80896.5,25.5,-0.00826,1e-05,1.35629]
[1778830314186,74.02,80877.43,25.5,-0.00835,1e-05,1.36885]
[1778830317207,74.02,80856.12,25.5,-0.00845,1e-05,1.3839]
[1778830322242,74.0,80843.09,25.5,-0.00851,1e-05,1.3922]
[1778830326270,74.0,80826.28,25.5,-0.0086,1e-05,1.4036]
[1778830330298,73.99,80805.66,25.5,-0.0087,1e-05,1.41784]
[1778830335333,73.97,80796.79,25.5,-0.00874,1e-05,1.42306]
[1778830337347,73.97,80814.5,25.5,-0.00864,1e-05,1.40942]
[1778830342382,73.96,80822.57,25.5,-0.00859,1e-05,1.40228]
[1778830347417,73.95,80823.03,25.5,-0.00858,1e-05,1.40077]
[1778830352452,73.94,80822.98,25.5,-0.00856,1e-05,1.39808]
[1778830357487,73.92,80819.97,25.5,-0.00857,1e-05,1.39916]
[1778830362522,73.91,80817.67,25.5,-0.00857,1e-05,1.3997]
[1778830367557,73.9,80816.0,25.5,-0.00857,1e-05,1.39978]
[1778830372592,73.89,80809.04,25.5,-0.0086,1e-05,1.40372]
[1778830377627,73.88,80808.88,25.5,-0.00859,1e-05,1.40266]
[1778830382663,73.87,80810.83,25.5,-0.00857,1e-05,1.40003]
[1778830387698,73.86,80811.49,25.5,-0.00856,1e-05,1.39838]
[1778830392733,73.85,80805.34,25.5,-0.00859,1e-05,1.40175]
[1778830397768,73.84,80795.17,25.5,-0.00863,1e-05,1.40802]
[1778830402803,73.82,80801.39,25.5,-0.00859,1e-05,1.40221]
[1778830407838,73.81,80798.75,25.5,-0.0086,1e-05,1.40298]
[1778830412880,73.8,80798.68,25.5,-0.00858,1e-05,1.4005]
[1778830417908,73.79,80785.53,25.5,-0.00864,1e-05,1.40874]
[1778830423080,73.78,80784.81,25.5,-0.00864,1e-05,1.40827]
[1778830428986,73.76,80784.15,25.5,-0.00863,1e-05,1.40703]
[1778830434021,73.75,80793.72,25.5,-0.00857,1e-05,1.39878]
[1778830439056,73.74,80794.94,25.5,-0.00856,1e-05,1.39676]
[1778830444091,73.73,80786.35,25.5,-0.00859,1e-05,1.40193]
[1778830449126,73.72,80784.63,25.5,-0.00859,1e-05,1.40202]
[1778830454161,73.71,80782.58,25.5,-0.0086,1e-05,1.40235]
[1778830459196,73.7,80776.67,25.5,-0.00862,1e-05,1.40553]
[1778830464231,73.69,80776.15,25.5,-0.00861,1e-05,1.4047]
[1778830469266,73.67,80773.9,25.5,-0.00862,1e-05,1.40514]
[1778830474301,73.66,80775.48,25.5,-0.00859,1e-05,1.40119]
[1778830479336,73.65,80782.76,25.5,-0.00854,1e-05,1.39466]
[1778830484371,73.64,80781.82,25.5,-0.00854,1e-05,1.394]
[1778830489406,73.63,80780.76,25.5,-0.00854,1e-05,1.39366]
[1778830494441,73.62,80784.32,25.5,-0.00851,1e-05,1.38994]
[1778830499476,73.61,80801.06,25.5,-0.00842,1e-05,1.37668]
[1778830504511,73.6,80816.3,25.5,-0.00833,1e-05,1.36473]
[1778830509546,73.59,80816.22,25.5,-0.00833,1e-05,1.36396]
[1778830514581,73.58,80816.44,25.5,-0.00832,1e-05,1.36298]
[1778830519616,73.58,80820.19,25.5,-0.00829,1e-05,1.35946]
[1778830524651,73.57,80834.43,25.5,-0.00822,1e-05,1.34853]
[1778830529686,73.56,80832.65,25.5,-0.00822,1e-05,1.34913]
[1778830534721,73.56,80827.66,25.5,-0.00823,1e-05,1.35049]
[1778830539757,73.55,80822.87,25.5,-0.00825,1e-05,1.35322]
[1778830544792,73.54,80819.18,25.5,-0.00827,1e-05,1.35513]
[1778830549828,73.53,80816.57,25.5,-0.00827,1e-05,1.35626]
[1778830554863,73.53,80813.19,25.5,-0.00829,1e-05,1.35792]
[1778830559898,73.52,80810.81,25.5,-0.00829,1e-05,1.35886]
[1778830564935,73.51,80810.65,25.5,-0.00829,1e-05,1.35821]
[1778830569969,73.5,80808.94,25.5,-0.00829,1e-05,1.35868]
[1778830577019,73.49,80805.09,25.5,-0.0083,1e-05,1.36038]
[1778830582054,73.49,80795.06,25.5,-0.00835,1e-05,1.36683]
[1778830587089,73.48,80792.05,25.5,-0.00836,1e-05,1.36819]
[1778830592124,73.47,80796.58,25.5,-0.00832,1e-05,1.36255]
[1778830597159,73.46,80791.78,25.5,-0.00834,1e-05,1.36523]
[1778830602194,73.46,80788.01,25.5,-0.00835,1e-05,1.36716]
[1778830607229,73.45,80788.29,25.5,-0.00835,1e-05,1.36615]
[1778830612265,73.44,80783.3,25.5,-0.00837,1e-05,1.36896]
[1778830617300,73.43,80777.57,25.5,-0.00839,1e-05,1.3723]
[1778830622336,73.42,80768.5,25.5,-0.00843,1e-05,1.37806]
[1778830627371,73.42,80767.15,25.5,-0.00843,1e-05,1.37815]
[1778830632406,73.41,80763.53,25.5,-0.00845,1e-05,1.3799]
[1778830637441,73.4,80755.27,25.5,-0.00848,1e-05,1.38505]
[1778830642476,73.39,80766.18,25.5,-0.00842,1e-05,1.37614]
[1778830648518,73.38,80767.27,25.5,-0.00841,1e-05,1.37415]
[1778830653553,73.37,80775.69,25.5,-0.00835,1e-05,1.36565]
[1778830658588,73.36,80777.28,25.5,-0.00833,1e-05,1.36371]
[1778830663623,73.36,80776.43,25.5,-0.00833,1e-05,1.36355]
[1778830664605,73.36,80776.43,25.5,-0.00833,1e-05,1.36355]
[1778830665099,73.36,80776.43,25.5,-0.00833,1e-05,1.36355]
[1778830673693,73.34,80779.56,25.5,-0.00831,1e-05,1.35974]
[1778830678728,73.33,80776.66,25.5,-0.00832,1e-05,1.36107]
[1778830682757,73.33,80792.41,25.5,-0.00823,1e-05,1.34912]
[1778830687792,73.32,80793.44,25.5,-0.00822,1e-05,1.3477]
[1778830692827,73.31,80793.5,25.5,-0.00822,1e-05,1.34698]
[1778830697862,73.31,80785.95,25.5,-0.00825,1e-05,1.35171]
[1778830702897,73.3,80780.57,25.5,-0.00827,1e-05,1.35484]
[1778830707933,73.29,80783.81,25.5,-0.00825,1e-05,1.35175]
[1778830713974,73.28,80784.47,25.5,-0.00823,1e-05,1.34886]
[1778830719009,73.28,80784.22,25.5,-0.00823,1e-05,1.34833]
[1778830724046,73.27,80784.21,25.5,-0.00822,1e-05,1.34762]
[1778830735124,73.26,80784.65,25.5,-0.00821,1e-05,1.34577]
[1778830740159,73.25,80788.12,25.5,-0.00819,1e-05,1.34259]
[1778830745194,73.24,80785.55,25.5,-0.0082,1e-05,1.34376]
[1778830750231,73.24,80785.93,25.5,-0.00819,1e-05,1.34282]
[1778830755266,73.23,80784.52,25.5,-0.00819,1e-05,1.34315]
[1778830760301,73.22,80781.65,25.5,-0.0082,1e-05,1.34453]
[1778830766343,73.21,80781.2,25.5,-0.0082,1e-05,1.34402]
[1778830771379,73.21,80782.85,25.5,-0.00818,1e-05,1.34063]
[1778830776415,73.2,80788.53,25.5,-0.00814,1e-05,1.33593]
[1778830781450,73.2,80791.83,25.5,-0.00812,1e-05,1.33298]
[1778830786485,73.19,80791.7,25.5,-0.00812,1e-05,1.33249]
[1778830791520,73.19,80788.16,25.5,-0.00813,1e-05,1.33442]
[1778830796555,73.18,80788.73,25.5,-0.00812,1e-05,1.33342]
[1778830801591,73.17,80788.73,25.5,-0.00812,1e-05,1.33283]
[1778830806626,73.17,80782.52,25.5,-0.00815,1e-05,1.33667]
[1778830811661,73.16,80770.84,25.5,-0.0082,1e-05,1.34441]
[1778830816696,73.16,80769.7,25.5,-0.0082,1e-05,1.34456]
[1778830821731,73.15,80769.5,25.5,-0.0082,1e-05,1.34393]
[1778830826766,73.14,80769.82,25.5,-0.00819,1e-05,1.34307]
[1778830831801,73.14,80769.7,25.5,-0.00818,1e-05,1.341]
[1778830836836,73.13,80767.57,25.5,-0.00819,1e-05,1.34194]
[1778830841871,73.12,80774.48,25.5,-0.00815,1e-05,1.33643]
[1778830846328,73.12,80769.54,25.5,-0.00817,1e-05,1.33964]
[1778830847074,73.12,80769.79,25.5,-0.00817,1e-05,1.33934]
[1778830852948,73.11,80772.57,25.5,-0.00815,1e-05,1.33669]
[1778830857983,73.11,80773.54,25.5,-0.00814,1e-05,1.33546]
[1778830863018,73.1,80772.66,25.5,-0.00814,1e-05,1.33557]
[1778830868053,73.1,80766.5,25.5,-0.00817,1e-05,1.33945]
[1778830873088,73.09,80764.35,25.5,-0.00818,1e-05,1.34042]
[1778830878123,73.09,80756.09,25.5,-0.00822,1e-05,1.34579]
[1778830883160,73.08,80756.19,25.5,-0.00821,1e-05,1.3451]
[1778830888195,73.08,80751.81,25.5,-0.00823,1e-05,1.34764]
[1778830893230,73.07,80748.75,25.5,-0.00823,1e-05,1.34767]
[1778830898265,73.06,80746.67,25.5,-0.00824,1e-05,1.34854]
[1778830903300,73.06,80740.6,25.5,-0.00826,1e-05,1.35227]
[1778830908336,73.05,80735.58,25.5,-0.00829,1e-05,1.35522]
[1778830913371,73.04,80737.51,25.5,-0.00827,1e-05,1.35313]
[1778830918406,73.04,80735.56,25.5,-0.00828,1e-05,1.35386]
[1778830923441,73.03,80730.99,25.5,-0.0083,1e-05,1.35648]
[1778830928476,73.02,80731.09,25.5,-0.00829,1e-05,1.35571]
[1778830933511,73.02,80737.16,25.5,-0.00825,1e-05,1.35063]
[1778830938546,73.01,80754.8,25.5,-0.00816,1e-05,1.33732]
[1778830943581,73.01,80758.05,25.5,-0.00814,1e-05,1.33446]
[1778830948616,73.0,80757.86,25.5,-0.00814,1e-05,1.33408]
[1778830953651,73.0,80765.02,25.5,-0.00809,1e-05,1.32693]
[1778830958688,72.99,80774.74,25.5,-0.00804,1e-05,1.31958]
[1778830965736,72.99,80774.48,25.5,-0.00803,1e-05,1.31923]
[1778830970773,72.98,80772.12,25.5,-0.00804,1e-05,1.32054]
[1778830975808,72.98,80769.26,25.5,-0.00805,1e-05,1.32219]
[1778830980843,72.98,80768.68,25.5,-0.00805,1e-05,1.3222]
[1778830983165,72.97,80768.99,25.5,-0.00805,1e-05,1.32183]
[1778830983266,72.97,80768.95,25.5,-0.00805,1e-05,1.32177]
[1778830984476,72.97,80768.95,25.5,-0.00805,1e-05,1.32177]
[1778830984519,72.97,80770.78,25.5,-0.00804,1e-05,1.32048]
[1778830989907,72.97,80775.25,25.5,-0.00802,1e-05,1.31688]
[1778830994941,72.97,80776.02,25.5,-0.00801,1e-05,1.316]
[1778830999976,72.96,80783.16,25.5,-0.00797,0.0,1.31066]
[1778831005553,72.96,80783.08,25.5,-0.00797,0.0,1.31043]
[1778831006018,72.96,80782.85,25.5,-0.00797,0.0,1.31059]
[1778831007103,72.96,80782.85,25.5,-0.00797,0.0,1.31059]
[1778831007204,72.96,80782.85,25.5,-0.00797,0.0,1.31059]
[1778831007802,72.96,80782.85,25.5,-0.00797,0.0,1.31059]
[1778831007903,72.96,80782.85,25.5,-0.00797,0.0,1.31054]
[1778831010046,72.96,80819.09,25.5,-0.00779,0.0,1.28517]
[1778831015081,72.96,80828.64,25.5,-0.00774,0.0,1.27708]
[1778831020116,72.96,80834.74,25.5,-0.00771,0.0,1.27287]
[1778831025151,72.96,80836.01,25.5,-0.0077,0.0,1.27199]
[1778831030188,72.96,80842.11,25.5,-0.00767,0.0,1.2678]
[1778831035223,72.96,80842.57,25.5,-0.00767,0.0,1.26749]
[1778831040258,72.96,80842.35,25.5,-0.00767,0.0,1.26764]
[1778831043279,72.96,80825.15,25.5,-0.00775,0.0,1.27949]
[1778831048314,72.96,80826.09,25.5,-0.00775,0.0,1.27884]
[1778831054356,72.96,80824.42,25.5,-0.00776,0.0,1.27999]
[1778831059391,72.96,80817.48,25.5,-0.00779,0.0,1.2848]
[1778831064426,72.96,80815.53,25.5,-0.0078,0.0,1.28616]
[1778831069461,72.96,80815.53,25.5,-0.0078,0.0,1.28616]
[1778831074499,72.96,80816.76,25.5,-0.00779,0.0,1.28381]
[1778831079534,72.96,80817.12,25.5,-0.00778,0.0,1.28356]
[1778831084569,72.96,80817.68,25.5,-0.00778,0.0,1.28317]
[1778831089604,72.96,80816.85,25.5,-0.00779,0.0,1.28375]
[1778831094639,72.96,80816.87,25.5,-0.00779,0.0,1.28373]
[1778831099674,72.96,80811.9,25.5,-0.00781,0.0,1.28719]
[1778831104709,72.96,80805.52,25.5,-0.00784,0.0,1.29163]
[1778831109494,72.96,80804.07,25.5,-0.00785,0.0,1.29264]
[1778831109595,72.96,80804.01,25.5,-0.00785,0.0,1.29268]
[1778831112204,72.96,80802.15,25.5,-0.00786,0.0,1.29395]
[1778831112280,72.96,80801.87,25.5,-0.00786,0.0,1.29408]
[1778831113518,72.96,80801.87,25.5,-0.00786,0.0,1.29408]
[1778831113619,72.96,80801.81,25.5,-0.00786,0.0,1.29412]
[1778831115081,72.96,80799.43,25.5,-0.00787,0.0,1.29578]
[1778831115621,72.96,80799.43,25.5,-0.00787,0.0,1.29578]
[1778831115183,72.96,80794.73,25.5,-0.00789,0.0,1.29899]
[1778831115786,72.96,80793.21,25.5,-0.0079,0.0,1.30006]
[1778831118018,72.96,80791.41,25.5,-0.00791,0.0,1.30128]
[1778831118181,72.96,80791.41,25.5,-0.00791,0.0,1.30128]
[1778831122260,72.96,80790.11,25.5,-0.00792,0.0,1.302]
[1778831122361,72.95,80790.02,25.5,-0.00791,0.0,1.30197]
[1778831125175,72.95,80790.09,25.5,-0.00791,0.0,1.30192]
[1778831125276,72.95,80790.05,25.5,-0.00791,0.0,1.30195]
[1778831125824,72.95,80790.05,25.5,-0.00791,0.0,1.30195]
[1778831126541,72.95,80790.05,25.5,-0.00791,0.0,1.30195]
[1778831135932,72.95,80789.51,25.5,-0.00791,0.0,1.30042]
[1778831141974,72.95,80789.43,25.5,-0.0079,0.0,1.30023]
[1778831147028,72.95,80799.22,25.5,-0.00785,0.0,1.2932]
[1778831152064,72.95,80799.28,25.5,-0.00785,0.0,1.29302]
[1778831157099,72.94,80799.95,25.5,-0.00785,0.0,1.29241]
[1778831162136,72.94,80807.72,25.5,-0.00781,0.0,1.28687]
[1778831165252,72.94,80807.57,25.5,-0.00781,0.0,1.28694]
[1778831165351,72.94,80807.75,25.5,-0.00781,0.0,1.28679]
[1778831168271,72.94,80807.75,25.5,-0.00781,0.0,1.28679]
[1778831174220,72.94,80808.36,25.5,-0.00781,0.0,1.28635]
[1778831179255,72.94,80808.41,25.5,-0.00781,0.0,1.28632]
[1778831184290,72.94,80808.52,25.5,-0.00781,0.0,1.28624]
[1778831189328,72.94,80807.42,25.5,-0.00781,0.0,1.28701]
[1778831194363,72.94,80803.2,25.5,-0.00782,0.0,1.28845]
[1778831199398,72.94,80802.75,25.5,-0.00783,0.0,1.28876]
[1778831204433,72.94,80808.32,25.5,-0.0078,0.0,1.28489]
[1778831207394,72.94,80808.81,25.5,-0.0078,0.0,1.28455]
[1778831211013,72.94,80811.55,25.5,-0.00778,0.0,1.28265]
[1778831211482,72.94,80811.52,25.5,-0.00778,0.0,1.28266]
[1778831216517,72.94,80809.73,25.5,-0.00779,0.0,1.28384]
[1778831221552,72.94,80804.9,25.5,-0.00781,0.0,1.28712]
[1778831226587,72.94,80795.86,25.5,-0.00786,0.0,1.29331]
[1778831232629,72.94,80795.59,25.5,-0.00786,0.0,1.29332]
[1778831238672,72.94,80795.73,25.5,-0.00786,0.0,1.29306]
[1778831244714,72.93,80795.26,25.5,-0.00786,0.0,1.29323]
[1778831249750,72.93,80789.74,25.5,-0.00788,0.0,1.29696]
[1778831254785,72.93,80784.09,25.5,-0.0079,0.0,1.29924]
[1778831260827,72.93,80784.03,25.5,-0.0079,0.0,1.29906]
[1778831265862,72.93,80783.87,25.5,-0.0079,0.0,1.299]
[1778831270897,72.93,80785.21,25.5,-0.00789,0.0,1.29788]
[1778831275603,72.92,80784.63,25.5,-0.00789,0.0,1.29819]
[1778831275699,72.92,80784.48,25.5,-0.00789,0.0,1.29823]
[1778831276691,72.92,80784.48,25.5,-0.00789,0.0,1.29823]
[1778831277948,72.92,80784.41,25.5,-0.00789,0.0,1.29825]
[1778831282983,72.92,80785.06,25.5,-0.00789,0.0,1.29765]
[1778831288018,72.92,80784.65,25.5,-0.00789,0.0,1.29779]
[1778831293053,72.92,80782.03,25.5,-0.0079,0.0,1.29948]
[1778831298089,72.92,80781.46,25.5,-0.0079,0.0,1.29972]
[1778831305138,72.92,80780.3,25.5,-0.00791,0.0,1.30031]
[1778831310173,72.91,80781.94,25.5,-0.0079,0.0,1.29901]
[1778831315209,72.91,80773.83,25.5,-0.00793,0.0,1.30307]
[1778831320244,72.91,80777.29,25.5,-0.00791,0.0,1.30046]
[1778831325279,72.91,80780.61,25.5,-0.00789,0.0,1.29798]
[1778831330322,72.91,80780.02,25.5,-0.0079,0.0,1.29827]
[1778831335356,72.91,80779.95,25.5,-0.0079,0.0,1.29819]
[1778831340392,72.91,80780.44,25.5,-0.00789,0.0,1.29772]
[1778831345426,72.9,80796.34,25.5,-0.00781,0.0,1.28651]
[1778831350461,72.9,80811.48,25.5,-0.00774,0.0,1.27601]
[1778831355496,72.91,80808.08,25.5,-0.00776,0.0,1.27843]
[1778831359525,72.91,80826.03,25.5,-0.00767,0.0,1.26608]
[1778831364559,72.91,80825.24,25.5,-0.00767,0.0,1.26675]
[1778831369594,72.91,80834.24,25.5,-0.00763,0.0,1.26073]
[1778831374629,72.91,80833.72,25.5,-0.00763,0.0,1.25983]
[1778831380671,72.91,80833.29,25.5,-0.00763,0.0,1.26033]
[1778831385706,72.91,80828.36,25.5,-0.00766,0.0,1.26385]
[1778831390742,72.92,80824.07,25.5,-0.00768,0.0,1.26692]
[1778831395780,72.92,80832.65,25.5,-0.00764,0.0,1.26116]
[1778831400815,72.92,80836.95,25.5,-0.00762,0.0,1.2584]
[1778831406857,72.92,80837.31,25.5,-0.00762,0.0,1.25837]
[1778831413907,72.92,80836.9,25.5,-0.00762,0.0,1.25889]
[1778831418942,72.92,80838.54,25.5,-0.00761,0.0,1.25794]
[1778831423977,72.93,80843.44,25.5,-0.00759,0.0,1.25476]
[1778831424255,72.93,80843.44,25.5,-0.00759,0.0,1.25476]
[1778831424984,72.93,80843.74,25.5,-0.00759,0.0,1.25456]
[1778831428210,72.93,80842.87,25.5,-0.00759,0.0,1.25515]
[1778831428281,72.93,80843.97,25.5,-0.00759,0.0,1.2544]
[1778831434048,72.93,80845.09,25.5,-0.00758,0.0,1.25239]
[1778831439085,72.94,80848.18,25.5,-0.00757,0.0,1.25114]
[1778831444122,72.94,80855.34,25.5,-0.00753,0.0,1.24651]
[1778831449158,72.94,80856.69,25.5,-0.00753,0.0,1.24584]
[1778831454193,72.94,80861.58,25.5,-0.00751,0.0,1.24281]
[1778831459228,72.95,80861.61,25.5,-0.00751,0.0,1.24308]
[1778831463256,72.95,80842.08,25.5,-0.00761,0.0,1.25654]
[1778831468291,72.95,80831.82,25.5,-0.00766,0.0,1.26369]
[1778831470305,72.95,80848.42,25.5,-0.00758,0.0,1.25241]
[1778831473558,72.95,80849.05,25.5,-0.00757,0.0,1.25202]
[1778831473636,72.95,80847.81,25.5,-0.00758,0.0,1.25295]
[1778831477931,72.95,80847.77,25.5,-0.00758,0.0,1.25298]
[1778831478032,72.95,80847.58,25.5,-0.00758,0.0,1.25311]
[1778831483396,72.95,80843.73,25.5,-0.0076,0.0,1.25591]
[1778831488431,72.96,80843.94,25.5,-0.0076,0.0,1.25593]
[1778831493466,72.96,80848.01,25.5,-0.00757,0.0,1.25186]
[1778831498501,72.96,80847.63,25.5,-0.00758,0.0,1.25231]
[1778831503536,72.96,80846.95,25.5,-0.00758,0.0,1.25296]
[1778831508571,72.96,80835.19,25.5,-0.00764,0.0,1.26115]
[1778831512599,72.96,80852.25,25.5,-0.00756,0.0,1.24961]
[1778831513098,72.96,80852.25,25.5,-0.00756,0.0,1.24961]
[1778831513606,72.96,80851.92,25.5,-0.00756,0.0,1.24987]
[1778831516696,72.96,80852.73,25.5,-0.00756,0.0,1.24932]
[1778831516798,72.96,80853.11,25.5,-0.00755,0.0,1.24906]
[1778831517262,72.96,80853.11,25.5,-0.00755,0.0,1.24906]
[1778831517635,72.96,80853.13,25.5,-0.00755,0.0,1.24905]
[1778831520284,72.96,80856.55,25.5,-0.00754,0.0,1.24673]
[1778831520656,72.96,80861.87,25.5,-0.00751,0.0,1.24313]
[1778831525691,72.97,80864.15,25.5,-0.0075,0.0,1.24186]
[1778831530726,72.97,80855.78,25.5,-0.00755,0.0,1.24779]
[1778831535761,72.97,80855.46,25.5,-0.00755,0.0,1.24825]
[1778831540796,72.98,80860.67,25.5,-0.00753,0.0,1.24503]
[1778831545831,72.98,80869.72,25.5,-0.00748,0.0,1.23923]
[1778831550867,72.98,80866.62,25.5,-0.0075,0.0,1.24164]
[1778831555920,72.98,80865.04,25.5,-0.0075,0.0,1.2415]
[1778831561948,72.99,80866.06,25.5,-0.0075,0.0,1.24124]
[1778831568997,72.99,80864.84,25.5,-0.00751,0.0,1.24249]
[1778831575039,73.0,80863.99,25.5,-0.00752,0.0,1.24342]
[1778831580074,73.0,80864.52,25.5,-0.00752,0.0,1.24335]
[1778831585109,73.0,80865.15,25.5,-0.00751,0.0,1.24321]
[1778831590144,73.01,80865.17,25.5,-0.00752,0.0,1.24348]
[1778831595179,73.01,80870.7,25.5,-0.00749,0.0,1.24003]
[1778831600214,73.01,80873.28,25.5,-0.00748,0.0,1.23862]
[1778831605250,73.02,80873.21,25.5,-0.00748,0.0,1.23898]
[1778831610287,73.02,80872.62,25.5,-0.00749,0.0,1.23969]
[1778831615322,73.02,80867.0,25.5,-0.00751,0.0,1.24232]
[1778831620357,73.02,80860.13,25.5,-0.00754,0.0,1.24721]
[1778831625392,73.03,80851.67,25.5,-0.00759,0.0,1.25318]
[1778831630427,73.03,80845.08,25.5,-0.00762,0.0,1.25783]
[1778831635462,73.03,80841.94,25.5,-0.00763,0.0,1.26011]
[1778831640497,73.03,80840.38,25.5,-0.00764,0.0,1.2613]
[1778831645532,73.03,80834.16,25.5,-0.00767,0.0,1.26566]
[1778831650567,73.03,80833.31,25.5,-0.00768,0.0,1.26633]
[1778831655602,73.03,80833.31,25.5,-0.00768,0.0,1.26641]
[1778831660637,73.03,80829.67,25.5,-0.0077,0.0,1.26898]
[1778831665672,73.03,80829.32,25.5,-0.0077,0.0,1.26927]
[1778831670707,73.03,80829.68,25.5,-0.0077,0.0,1.26906]
[1778831675742,73.04,80828.7,25.5,-0.00769,0.0,1.26829]
[1778831680777,73.04,80827.01,25.5,-0.0077,0.0,1.26949]
[1778831685812,73.04,80826.38,25.5,-0.00771,0.0,1.26995]
[1778831690847,73.04,80823.96,25.5,-0.00772,0.0,1.27163]
[1778831695882,73.04,80824.41,25.5,-0.00771,0.0,1.27133]
[1778831700917,73.04,80823.12,25.5,-0.00772,0.0,1.27223]
[1778831705952,73.04,80820.74,25.5,-0.00773,0.0,1.27387]
[1778831710987,73.04,80819.19,25.5,-0.00774,0.0,1.27494]
[1778831716022,73.04,80816.9,25.5,-0.00775,0.0,1.2765]
[1778831721057,73.04,80815.94,25.5,-0.00776,0.0,1.27715]
[1778831726092,73.04,80824.63,25.5,-0.00771,0.0,1.27115]
[1778831731127,73.04,80826.07,25.5,-0.0077,0.0,1.26872]
[1778831736162,73.04,80831.05,25.5,-0.00767,0.0,1.26536]
[1778831741197,73.04,80831.67,25.5,-0.00767,0.0,1.26501]
[1778831746232,73.04,80842.34,25.5,-0.00762,0.0,1.25779]
[1778831751267,73.04,80842.15,25.5,-0.00762,0.0,1.25807]
[1778831753307,73.04,80842.07,25.5,-0.00762,0.0,1.25815]
[1778831753374,73.04,80841.96,25.5,-0.00762,0.0,1.25825]
[1778831754288,73.04,80841.01,25.5,-0.00763,0.0,1.2589]
[1778831754513,73.04,80841.01,25.5,-0.00763,0.0,1.2589]
[1778831755295,73.04,80840.67,25.5,-0.00763,0.0,1.25916]
[1778831760331,73.04,80840.49,25.5,-0.00763,0.0,1.25941]
[1778831765368,73.04,80840.45,25.5,-0.00763,0.0,1.25957]
[1778831769395,73.04,80857.0,25.5,-0.00756,0.0,1.24843]
[1778831774430,73.05,80861.24,25.5,-0.00754,0.0,1.24579]
[1778831779465,73.05,80860.64,25.5,-0.00754,0.0,1.24645]
[1778831784500,73.05,80855.27,25.5,-0.00757,0.0,1.25032]
[1778831789535,73.05,80851.47,25.5,-0.00759,0.0,1.25311]
[1778831795578,73.06,80848.76,25.5,-0.00759,0.0,1.25372]
[1778831800612,73.06,80847.74,25.5,-0.0076,0.0,1.2546]
[1778831805647,73.06,80842.5,25.5,-0.00763,0.0,1.25835]
[1778831811689,73.06,80838.45,25.5,-0.00765,0.0,1.26128]
[1778831816724,73.06,80838.16,25.5,-0.00765,0.0,1.2616]
[1778831821760,73.06,80835.89,25.5,-0.00766,0.0,1.26326]
[1778831828808,73.07,80837.65,25.5,-0.00765,0.0,1.26219]
[1778831833843,73.07,80830.79,25.5,-0.00769,0.0,1.26696]
[1778831838878,73.07,80828.58,25.5,-0.0077,0.0,1.26852]
[1778831843913,73.07,80822.38,25.5,-0.00773,0.0,1.27281]
[1778831848948,73.07,80822.84,25.5,-0.00773,0.0,1.27248]
[1778831854990,73.07,80822.48,25.5,-0.00772,0.0,1.27125]
[1778831860025,73.07,80822.81,25.5,-0.00772,0.0,1.27104]
[1778831865060,73.07,80822.58,25.5,-0.00772,0.0,1.27121]
[1778831870095,73.07,80822.24,25.5,-0.00772,0.0,1.27146]
[1778831875130,73.07,80821.29,25.5,-0.00773,0.0,1.27214]
[1778831880170,73.07,80821.18,25.5,-0.00773,0.0,1.27222]
[1778831885205,73.07,80821.36,25.5,-0.00773,0.0,1.27211]
[1778831886601,73.07,80820.61,25.5,-0.00773,0.0,1.27263]
[1778831887219,73.07,80818.66,25.5,-0.00774,0.0,1.27398]
[1778831887630,73.07,80818.66,25.5,-0.00774,0.0,1.27398]
[1778831888226,73.07,80816.2,25.5,-0.00775,0.0,1.27567]
[1778831893262,73.07,80814.79,25.5,-0.00776,0.0,1.27664]
[1778831898297,73.07,80813.76,25.5,-0.00776,0.0,1.27733]
[1778831904339,73.07,80813.6,25.5,-0.00776,0.0,1.27742]
[1778831909374,73.07,80816.57,25.5,-0.00775,0.0,1.27536]
[1778831914409,73.07,80817.97,25.5,-0.00773,0.0,1.27294]
[1778831919444,73.07,80819.57,25.5,-0.00773,0.0,1.27187]
[1778831925486,73.07,80817.64,25.5,-0.00773,0.0,1.27324]
[1778831930521,73.07,80813.54,25.5,-0.00776,0.0,1.27609]
[1778831935556,73.07,80813.46,25.5,-0.00776,0.0,1.27616]
[1778831940593,73.07,80813.5,25.5,-0.00776,0.0,1.27615]
[1778831945628,73.07,80813.58,25.5,-0.00776,0.0,1.27613]
[1778831950663,73.07,80813.1,25.5,-0.00776,0.0,1.2765]
[1778831955698,73.07,80811.81,25.5,-0.00776,0.0,1.27743]
[1778831961745,73.07,80812.18,25.5,-0.00776,0.0,1.27723]
[1778831967787,73.07,80813.08,25.5,-0.00776,0.0,1.27666]
[1778831972822,73.07,80814.51,25.5,-0.00774,0.0,1.27424]
[1778831977857,73.07,80813.61,25.5,-0.00775,0.0,1.27492]
[1778831982892,73.07,80813.69,25.5,-0.00775,0.0,1.27493]
[1778831987927,73.07,80814.14,25.5,-0.00775,0.0,1.27467]
[1778831992962,73.07,80813.77,25.5,-0.00775,0.0,1.27498]
[1778831997998,73.07,80814.13,25.5,-0.00775,0.0,1.27478]
[1778832001493,73.07,80813.98,25.5,-0.00775,0.0,1.2749]
[1778832000069,73.07,80813.98,25.5,-0.00775,0.0,1.2749]
[1778832011032,73.07,80813.98,25.5,-0.00775,0.0,1.2749]
[1778832015399,73.07,80798.12,25.5,-0.00783,0.0,1.28589]
[1778832019768,73.07,80809.95,25.5,-0.00777,0.0,1.27768]
[1778832020194,73.07,80811.36,25.5,-0.00776,0.0,1.27671]
[1778832025230,73.07,80815.64,25.5,-0.00774,0.0,1.27375]
[1778832030265,73.07,80814.71,25.5,-0.00774,0.0,1.2744]
[1778832035302,73.07,80799.54,25.5,-0.00781,0.0,1.2834]
[1778832040338,73.07,80794.66,25.5,-0.00783,0.0,1.28679]
[1778832045373,73.07,80792.99,25.5,-0.00784,0.0,1.28796]
[1778832050408,73.07,80791.44,25.5,-0.00785,0.0,1.28904]
[1778832055443,73.07,80781.8,25.5,-0.0079,0.0,1.29577]
[1778832060478,73.07,80772.3,25.5,-0.00795,0.0,1.30243]
[1778832065513,73.07,80770.9,25.5,-0.00795,0.0,1.30341]
[1778832070551,73.07,80761.63,25.5,-0.008,1e-05,1.30995]
[1778832074581,73.07,80746.32,25.5,-0.00808,1e-05,1.3208]
[1778832079616,73.07,80741.63,25.5,-0.0081,1e-05,1.32414]
[1778832084651,73.07,80748.07,25.5,-0.00807,1e-05,1.31955]
[1778832089686,73.07,80756.12,25.5,-0.00803,1e-05,1.31384]
[1778832094722,73.07,80743.84,25.5,-0.00808,1e-05,1.32103]
[1778832098721,73.07,80740.13,25.5,-0.0081,1e-05,1.32368]
[1778832098750,73.07,80738.16,25.5,-0.00811,1e-05,1.32508]
[1778832103785,73.07,80734.14,25.5,-0.00813,1e-05,1.32749]
[1778832108821,73.07,80735.01,25.5,-0.00812,1e-05,1.32639]
[1778832111430,73.06,80733.04,25.5,-0.00813,1e-05,1.3277]
[1778832111639,73.06,80733.04,25.5,-0.00813,1e-05,1.3277]
[1778832111667,73.06,80732.9,25.5,-0.00813,1e-05,1.3277]
[1778832112309,73.06,80732.9,25.5,-0.00813,1e-05,1.3277]
[1778832112668,73.06,80732.9,25.5,-0.00813,1e-05,1.3277]
[1778832112849,73.07,80717.14,25.5,-0.00821,1e-05,1.33968]
[1778832118092,73.07,80712.42,25.5,-0.00824,1e-05,1.34308]
[1778832122802,73.07,80707.21,25.5,-0.00826,1e-05,1.34684]
[1778832125940,73.07,80724.22,25.5,-0.00818,1e-05,1.33459]
[1778832130976,73.07,80725.24,25.5,-0.00817,1e-05,1.33386]
[1778832136013,73.07,80723.97,25.5,-0.00818,1e-05,1.33477]
[1778832141048,73.07,80710.93,25.5,-0.00824,1e-05,1.34415]
[1778832146083,73.07,80704.21,25.5,-0.00828,1e-05,1.34901]
[1778832147437,73.07,80704.21,25.5,-0.00828,1e-05,1.34901]
[1778832147537,73.07,80704.32,25.5,-0.00828,1e-05,1.34893]
[1778832153132,73.06,80704.99,25.5,-0.00826,1e-05,1.34618]
[1778832157399,73.06,80704.97,25.5,-0.00826,1e-05,1.34585]
[1778832157497,73.06,80704.98,25.5,-0.00826,1e-05,1.34573]
[1778832163202,73.06,80703.5,25.5,-0.00826,1e-05,1.3468]
[1778832164025,73.06,80703.5,25.5,-0.00826,1e-05,1.3468]
[1778832164209,73.06,80702.68,25.5,-0.00827,1e-05,1.34739]
[1778832169244,73.05,80689.73,25.5,-0.00833,1e-05,1.3562]
[1778832174279,73.05,80686.87,25.5,-0.00834,1e-05,1.35763]
[1778832175377,73.05,80686.87,25.5,-0.00834,1e-05,1.35763]
[1778832175443,73.05,80688.39,25.5,-0.00833,1e-05,1.3564]
[1778832181328,73.05,80694.71,25.5,-0.0083,1e-05,1.3518]
[1778832186363,73.05,80695.92,25.5,-0.00829,1e-05,1.35092]
[1778832187480,73.05,80695.92,25.5,-0.00829,1e-05,1.35092]
[1778832187556,73.05,80693.99,25.5,-0.0083,1e-05,1.35233]
[1778832193412,73.04,80716.76,25.5,-0.00818,1e-05,1.33522]
[1778832196867,73.04,80728.91,25.5,-0.00812,1e-05,1.32628]
[1778832197440,73.04,80729.31,25.5,-0.00812,1e-05,1.32593]
[1778832202475,73.04,80725.86,25.5,-0.00813,1e-05,1.32839]
[1778832203073,73.04,80725.86,25.5,-0.00813,1e-05,1.32839]
[1778832203482,73.04,80726.79,25.5,-0.00813,1e-05,1.32773]
[1778832208518,73.03,80724.27,25.5,-0.00814,1e-05,1.32915]
[1778832213554,73.03,80724.32,25.5,-0.00813,1e-05,1.32719]
[1778832218589,73.02,80722.17,25.5,-0.00814,1e-05,1.32832]
[1778832222107,73.02,80720.95,25.5,-0.00814,1e-05,1.32894]
[1778832222617,73.02,80721.68,25.5,-0.00814,1e-05,1.32834]
[1778832227652,73.02,80730.73,25.5,-0.00809,1e-05,1.32187]
[1778832228597,73.02,80730.73,25.5,-0.00809,1e-05,1.32187]
[1778832228659,73.02,80731.38,25.5,-0.00809,1e-05,1.32141]
[1778832233694,73.02,80723.95,25.5,-0.00812,1e-05,1.32636]
[1778832234587,73.02,80723.95,25.5,-0.00812,1e-05,1.32636]
[1778832234701,73.02,80724.26,25.5,-0.00812,1e-05,1.32607]
[1778832237314,73.02,80724.86,25.5,-0.00812,1e-05,1.32564]
[1778832238504,73.02,80727.73,25.5,-0.0081,1e-05,1.32359]
[1778832238605,73.02,80727.73,25.5,-0.0081,1e-05,1.32359]
[1778832242556,73.02,80735.3,25.5,-0.00806,1e-05,1.3182]
[1778832242757,73.02,80729.06,25.5,-0.0081,1e-05,1.32264]
[1778832247802,73.01,80718.46,25.5,-0.00815,1e-05,1.32993]
[1778832254841,73.01,80718.37,25.5,-0.00814,1e-05,1.32935]
[1778832259876,73.0,80713.99,25.5,-0.00816,1e-05,1.332]
[1778832264913,73.0,80713.95,25.5,-0.00816,1e-05,1.33172]
[1778832269948,73.0,80711.87,25.5,-0.00817,1e-05,1.33274]
[1778832271963,72.99,80689.74,25.5,-0.00827,1e-05,1.34698]
[1778832276999,72.99,80691.8,25.5,-0.00826,1e-05,1.34498]
[1778832282035,72.98,80695.14,25.5,-0.00824,1e-05,1.34208]
[1778832287070,72.96,80695.13,25.5,-0.00822,1e-05,1.34004]
[1778832288703,72.96,80695.13,25.5,-0.00822,1e-05,1.34004]
[1778832288763,72.96,80695.15,25.5,-0.00822,1e-05,1.33994]
[1778832294119,72.96,80695.17,25.5,-0.00822,1e-05,1.33993]
[1778832298505,72.96,80695.29,25.5,-0.00822,1e-05,1.33984]
[1778832298592,72.96,80695.85,25.5,-0.00822,1e-05,1.33944]
[1778832304190,72.96,80696.78,25.5,-0.00821,1e-05,1.33877]
[1778832305796,72.96,80696.78,25.5,-0.00821,1e-05,1.33877]
[1778832305897,72.96,80696.76,25.5,-0.00821,1e-05,1.33878]
[1778832310081,72.96,80702.14,25.5,-0.00819,1e-05,1.33491]
[1778832310293,72.96,80702.14,25.5,-0.00819,1e-05,1.33491]
[1778832316902,72.96,80703.46,25.5,-0.00818,1e-05,1.33396]
[1778832326344,72.96,80703.65,25.5,-0.00818,1e-05,1.33382]
[1778832329859,72.96,80704.0,25.5,-0.00818,1e-05,1.33357]
[1778832335407,72.96,80704.71,25.5,-0.00816,1e-05,1.33152]
[1778832340442,72.96,80716.91,25.5,-0.0081,1e-05,1.32279]
[1778832345477,72.96,80713.23,25.5,-0.00812,1e-05,1.32542]
[1778832350512,72.96,80713.26,25.5,-0.00812,1e-05,1.3254]
[1778832355547,72.96,80721.44,25.5,-0.00808,1e-05,1.31956]
[1778832360582,72.96,80721.27,25.5,-0.00808,1e-05,1.31968]
[1778832365617,72.96,80725.97,25.5,-0.00805,1e-05,1.31633]
[1778832370653,72.96,80725.62,25.5,-0.00806,1e-05,1.31658]
[1778832375689,72.96,80736.89,25.5,-0.008,1e-05,1.30859]
[1778832380723,72.96,80730.3,25.5,-0.00803,1e-05,1.31326]
[1778832385761,72.96,80735.87,25.5,-0.008,1e-05,1.30931]
[1778832390796,72.96,80732.66,25.5,-0.00802,1e-05,1.31158]
[1778832395834,72.96,80716.88,25.5,-0.00809,1e-05,1.32128]
[1778832400869,72.96,80708.92,25.5,-0.00813,1e-05,1.32697]
[1778832405904,72.96,80716.08,25.5,-0.0081,1e-05,1.32185]
[1778832410939,72.96,80716.33,25.5,-0.00809,1e-05,1.32167]
[1778832415976,72.96,80713.45,25.5,-0.00811,1e-05,1.32373]
[1778832421012,72.96,80712.08,25.5,-0.00812,1e-05,1.32471]
[1778832426050,72.96,80713.15,25.5,-0.00811,1e-05,1.32394]
[1778832429772,72.96,80712.98,25.5,-0.00811,1e-05,1.32406]
[1778832435113,72.96,80703.99,25.5,-0.00816,1e-05,1.3305]
[1778832438083,72.96,80700.03,25.5,-0.00818,1e-05,1.33335]
[1778832443170,72.96,80703.64,25.5,-0.00816,1e-05,1.33075]
[1778832448205,72.96,80705.65,25.5,-0.00815,1e-05,1.32931]
[1778832454769,72.96,80705.17,25.5,-0.00814,1e-05,1.32812]
[1778832460293,72.96,80705.6,25.5,-0.00814,1e-05,1.32781]
[1778832465328,72.96,80706.57,25.5,-0.00814,1e-05,1.32712]
[1778832470363,72.96,80716.69,25.5,-0.00808,1e-05,1.31989]
[1778832475398,72.96,80731.14,25.5,-0.00801,1e-05,1.30962]
[1778832480433,72.96,80731.21,25.5,-0.00801,1e-05,1.30957]
[1778832485469,72.96,80733.3,25.5,-0.008,1e-05,1.30809]
[1778832490503,72.96,80734.08,25.5,-0.008,1e-05,1.30754]
[1778832495538,72.96,80740.91,25.5,-0.00796,1e-05,1.30272]
[1778832497601,72.96,80741.7,25.5,-0.00796,1e-05,1.30216]
[1778832498629,72.96,80741.51,25.5,-0.00796,1e-05,1.30229]
[1778832504603,72.96,80735.65,25.5,-0.00799,1e-05,1.30643]
[1778832509638,72.96,80728.89,25.5,-0.00802,1e-05,1.31121]
[1778832514673,72.96,80729.5,25.5,-0.00801,1e-05,1.30926]
[1778832519708,72.96,80729.82,25.5,-0.00801,1e-05,1.30903]
[1778832524743,72.96,80730.5,25.5,-0.008,1e-05,1.30855]
[1778832527764,72.96,80705.93,25.5,-0.00813,1e-05,1.32604]
[1778832532799,72.96,80704.64,25.5,-0.00814,1e-05,1.32696]
[1778832534541,72.96,80704.08,25.5,-0.00814,1e-05,1.32736]
[1778832539848,72.96,80698.69,25.5,-0.00817,1e-05,1.33123]
[1778832541291,72.96,80698.6,25.5,-0.00817,1e-05,1.33129]
[1778832546897,72.96,80696.8,25.5,-0.00818,1e-05,1.33259]
[1778832551932,72.96,80696.56,25.5,-0.00818,1e-05,1.33276]
[1778832556967,72.96,80695.65,25.5,-0.00818,1e-05,1.33341]
[1778832562002,72.96,80695.36,25.5,-0.00818,1e-05,1.33362]
[1778832567037,72.96,80695.84,25.5,-0.00818,1e-05,1.33328]
[1778832572072,72.96,80694.1,25.5,-0.00818,1e-05,1.33299]
[1778832577107,72.96,80705.34,25.5,-0.00812,1e-05,1.32493]
[1778832582142,72.96,80710.24,25.5,-0.0081,1e-05,1.32143]
[1778832587177,72.96,80710.27,25.5,-0.0081,1e-05,1.3214]
[1778832592212,72.96,80707.19,25.5,-0.00811,1e-05,1.3236]
[1778832597247,72.96,80708.18,25.5,-0.00811,1e-05,1.3229]
[1778832602282,72.96,80712.61,25.5,-0.00809,1e-05,1.31973]
[1778832607317,72.96,80716.26,25.5,-0.00807,1e-05,1.31713]
[1778832612352,72.96,80715.4,25.5,-0.00807,1e-05,1.31775]
[1778832617387,72.96,80715.03,25.5,-0.00807,1e-05,1.31801]
[1778832622422,72.96,80707.45,25.5,-0.00811,1e-05,1.32342]
[1778832627457,72.96,80707.41,25.5,-0.00811,1e-05,1.32345]
[1778832632492,72.96,80702.62,25.5,-0.00813,1e-05,1.32534]
[1778832637528,72.96,80701.35,25.5,-0.00813,1e-05,1.32625]
[1778832642563,72.96,80699.32,25.5,-0.00815,1e-05,1.3277]
[1778832647599,72.96,80697.19,25.5,-0.00816,1e-05,1.32923]
[1778832652634,72.96,80684.7,25.5,-0.00822,1e-05,1.33822]
[1778832657669,72.96,80684.74,25.5,-0.00822,1e-05,1.33819]
[1778832660308,72.96,80684.77,25.5,-0.00822,1e-05,1.33817]
[1778832661427,72.96,80684.47,25.5,-0.00822,1e-05,1.33838]
[1778832666732,72.96,80670.76,25.5,-0.00829,1e-05,1.34831]
[1778832671767,72.96,80667.88,25.5,-0.00831,1e-05,1.3504]
[1778832676802,72.96,80667.93,25.5,-0.00831,1e-05,1.35036]
[1778832681837,72.96,80667.53,25.5,-0.00831,1e-05,1.35065]
[1778832688886,72.96,80667.66,25.5,-0.00831,1e-05,1.35056]
[1778832693921,72.96,80665.82,25.5,-0.00831,1e-05,1.35034]
[1778832698956,72.96,80672.12,25.5,-0.00828,1e-05,1.34577]
[1778832703991,72.96,80671.75,25.5,-0.00828,1e-05,1.34603]
[1778832710034,72.96,80671.77,25.5,-0.00828,1e-05,1.34602]
[1778832715069,72.96,80671.5,25.5,-0.00828,1e-05,1.34622]
[1778832720104,72.96,80671.64,25.5,-0.00828,1e-05,1.34611]
[1778832725139,72.96,80678.63,25.5,-0.00824,1e-05,1.34105]
[1778832731181,72.96,80687.97,25.5,-0.00819,1e-05,1.33432]
[1778832736216,72.96,80685.42,25.5,-0.00821,1e-05,1.33615]
[1778832741251,72.96,80675.04,25.5,-0.00826,1e-05,1.34365]
[1778832746286,72.96,80680.38,25.5,-0.00823,1e-05,1.33979]
[1778832751321,72.96,80684.65,25.5,-0.0082,1e-05,1.33516]
[1778832756356,72.96,80684.27,25.5,-0.0082,1e-05,1.33544]
[1778832761391,72.96,80683.36,25.5,-0.00821,1e-05,1.33609]
[1778832766426,72.96,80681.86,25.5,-0.00822,1e-05,1.33717]
[1778832771461,72.96,80670.63,25.5,-0.00827,1e-05,1.34529]
[1778832777504,72.96,80672.08,25.5,-0.00827,1e-05,1.34424]
[1778832782539,72.96,80672.21,25.5,-0.00827,1e-05,1.34415]
[1778832787574,72.96,80671.91,25.5,-0.00827,1e-05,1.34437]
[1778832792609,72.96,80667.59,25.5,-0.00829,1e-05,1.3475]
[1778832797655,72.96,80667.51,25.5,-0.00829,1e-05,1.34756]
[1778832802685,72.96,80667.33,25.5,-0.00829,1e-05,1.34769]
[1778832807720,72.96,80667.61,25.5,-0.00829,1e-05,1.34749]
[1778832812755,72.96,80667.42,25.5,-0.00828,1e-05,1.34607]
[1778832817790,72.96,80668.3,25.5,-0.00828,1e-05,1.34543]
[1778832821495,72.96,80675.57,25.5,-0.00824,1e-05,1.34017]
[1778832826854,72.96,80677.5,25.5,-0.00823,1e-05,1.33877]
[1778832831888,72.96,80676.91,25.5,-0.00823,1e-05,1.3392]
[1778832836923,72.96,80676.8,25.5,-0.00823,1e-05,1.33928]
[1778832838839,72.96,80677.34,25.5,-0.00823,1e-05,1.33889]
[1778832843972,72.96,80679.4,25.5,-0.00822,1e-05,1.3374]
[1778832849008,72.96,80680.7,25.5,-0.00821,1e-05,1.33647]
[1778832852118,72.96,80681.01,25.5,-0.00821,1e-05,1.33624]
[1778832858072,72.96,80683.45,25.5,-0.0082,1e-05,1.33448]
[1778832858989,72.96,80683.45,25.5,-0.0082,1e-05,1.33448]
[1778832864121,72.96,80688.51,25.5,-0.00817,1e-05,1.33084]
[1778832869156,72.96,80681.3,25.5,-0.00821,1e-05,1.33603]
[1778832875198,72.96,80681.57,25.5,-0.0082,1e-05,1.33429]
[1778832880233,72.96,80682.99,25.5,-0.00819,1e-05,1.33327]
[1778832885268,72.96,80685.23,25.5,-0.00818,1e-05,1.33166]
[1778832890303,72.96,80702.62,25.5,-0.00809,1e-05,1.31921]
[1778832895338,72.96,80716.46,25.5,-0.00802,1e-05,1.30936]
[1778832900374,72.96,80726.21,25.5,-0.00797,1e-05,1.30247]
[1778832905409,72.96,80724.75,25.5,-0.00798,1e-05,1.3035]
[1778832910444,72.96,80722.68,25.5,-0.00799,1e-05,1.30496]
[1778832915479,72.96,80709.12,25.5,-0.00806,1e-05,1.31458]
[1778832920514,72.96,80705.8,25.5,-0.00808,1e-05,1.31694]
[1778832925550,72.96,80696.72,25.5,-0.00812,1e-05,1.32342]
[1778832930585,72.96,80684.7,25.5,-0.00818,1e-05,1.33204]
[1778832935623,72.96,80676.41,25.5,-0.00822,1e-05,1.33647]
[1778832940658,72.96,80675.78,25.5,-0.00822,1e-05,1.33692]
[1778832942845,72.96,80675.89,25.5,-0.00822,1e-05,1.33684]
[1778832948714,72.96,80674.17,25.5,-0.00823,1e-05,1.33808]
[1778832949983,72.96,80674.17,25.5,-0.00823,1e-05,1.33808]
[1778832955007,72.96,80675.78,25.5,-0.00822,1e-05,1.33692]
[1778832960798,72.96,80675.39,25.5,-0.00822,1e-05,1.3372]
[1778832965833,72.96,80671.18,25.5,-0.00824,1e-05,1.34025]
[1778832970868,72.96,80667.53,25.5,-0.00826,1e-05,1.34289]
[1778832975903,72.96,80666.64,25.5,-0.00827,1e-05,1.34353]
[1778832980938,72.96,80662.72,25.5,-0.00829,1e-05,1.34637]
[1778832985979,72.96,80652.09,25.5,-0.00834,1e-05,1.35411]
[1778832991014,72.96,80654.91,25.5,-0.00832,1e-05,1.35049]
[1778832996049,72.96,80652.77,25.5,-0.00833,1e-05,1.35205]
[1778833001084,72.96,80649.24,25.5,-0.00835,1e-05,1.35463]
[1778833006119,72.96,80645.66,25.5,-0.00837,1e-05,1.35724]
[1778833011155,72.96,80650.72,25.5,-0.00834,1e-05,1.35355]
[1778833016190,72.96,80648.58,25.5,-0.00835,1e-05,1.35511]
[1778833021225,72.96,80640.61,25.5,-0.00839,1e-05,1.36094]
[1778833026260,72.96,80648.11,25.5,-0.00836,1e-05,1.35545]
[1778833026809,72.96,80648.11,25.5,-0.00836,1e-05,1.35545]
[1778833034316,72.96,80647.29,25.5,-0.00836,1e-05,1.35605]
[1778833038570,72.96,80647.17,25.5,-0.00836,1e-05,1.35614]
[1778833044395,72.96,80641.64,25.5,-0.00839,1e-05,1.36018]
[1778833049423,72.96,80628.36,25.5,-0.00846,1e-05,1.36993]
[1778833050176,72.96,80628.36,25.5,-0.00846,1e-05,1.36993]
[1778833050431,72.96,80609.26,25.5,-0.00856,1e-05,1.38406]
[1778833051432,72.96,80609.26,25.5,-0.00856,1e-05,1.38406]
[1778833055161,72.96,80595.01,25.5,-0.00863,1e-05,1.39309]
[1778833056448,72.96,80591.3,25.5,-0.00865,1e-05,1.39587]
[1778833056844,72.96,80580.86,25.5,-0.0087,1e-05,1.4037]
[1778833058456,72.96,80569.57,25.5,-0.00877,1e-05,1.41221]
[1778833059694,72.96,80563.47,25.5,-0.0088,1e-05,1.41683]
[1778833061476,72.96,80565.77,25.5,-0.00879,1e-05,1.41508]
[1778833065475,72.96,80561.92,25.5,-0.00881,1e-05,1.418]
[1778833066543,72.96,80559.73,25.5,-0.00882,1e-05,1.41966]
[1778833068386,72.96,80557.24,25.5,-0.00883,1e-05,1.42155]
[1778833069556,72.96,80557.79,25.5,-0.00883,1e-05,1.42114]
[1778833073237,72.96,80563.6,25.5,-0.0088,1e-05,1.41673]
[1778833074576,72.96,80565.09,25.5,-0.00879,1e-05,1.4156]
[1778833077004,72.96,80572.51,25.5,-0.00875,1e-05,1.40999]
[1778833078595,72.96,80584.57,25.5,-0.00868,1e-05,1.40091]
[1778833080356,72.96,80587.22,25.5,-0.00867,1e-05,1.39892]
[1778833082657,72.96,80606.67,25.5,-0.00857,1e-05,1.3844]
[1778833086640,72.96,80619.09,25.5,-0.0085,1e-05,1.3752]
[1778833087691,72.96,80620.53,25.5,-0.00849,1e-05,1.37413]
[1778833087712,72.96,80620.53,25.5,-0.00849,1e-05,1.37413]
[1778833091367,72.96,80619.97,25.5,-0.00849,1e-05,1.37455]
[1778833092715,72.96,80623.87,25.5,-0.00847,1e-05,1.37167]
[1778833094320,72.96,80625.26,25.5,-0.00847,1e-05,1.37064]
[1778833095730,72.96,80625.26,25.5,-0.00847,1e-05,1.37064]
[1778833104823,72.96,80604.57,25.5,-0.00858,1e-05,1.38597]
[1778833108601,72.96,80603.96,25.5,-0.00858,1e-05,1.38642]
[1778833109470,72.96,80603.4,25.5,-0.00858,1e-05,1.38684]
[1778833111871,72.96,80585.47,25.5,-0.00867,1e-05,1.39864]
[1778833116909,72.96,80584.86,25.5,-0.00867,1e-05,1.3991]
[1778833118666,72.96,80584.86,25.5,-0.00867,1e-05,1.3991]
[1778833123958,72.96,80587.74,25.5,-0.00866,1e-05,1.39694]
[1778833124939,72.96,80587.74,25.5,-0.00866,1e-05,1.39694]
[1778833125481,72.96,80587.74,25.5,-0.00866,1e-05,1.39694]
[1778833126981,72.96,80618.99,25.5,-0.00849,1e-05,1.3737]
[1778833127788,72.96,80618.99,25.5,-0.00849,1e-05,1.3737]
[1778833129539,72.96,80619.4,25.5,-0.00849,1e-05,1.37339]
[1778833130805,72.96,80625.72,25.5,-0.00845,1e-05,1.36873]
[1778833136045,72.96,80634.34,25.5,-0.00841,1e-05,1.3624]
[1778833141080,72.96,80638.17,25.5,-0.00839,1e-05,1.35959]
[1778833146115,72.96,80646.09,25.5,-0.00835,1e-05,1.3538]
[1778833151150,72.96,80645.47,25.5,-0.00835,1e-05,1.35425]
[1778833156185,72.96,80634.71,25.5,-0.00841,1e-05,1.36213]
[1778833161220,72.96,80631.84,25.5,-0.00842,1e-05,1.36423]
[1778833166255,72.96,80626.29,25.5,-0.00845,1e-05,1.36831]
[1778833171292,72.96,80624.65,25.5,-0.00845,1e-05,1.36795]
[1778833176327,72.96,80619.13,25.5,-0.00848,1e-05,1.37201]
[1778833181363,72.96,80615.82,25.5,-0.0085,1e-05,1.37446]
[1778833186398,72.96,80617.27,25.5,-0.00849,1e-05,1.37339]
[1778833191433,72.96,80614.92,25.5,-0.0085,1e-05,1.37512]
[1778833196468,72.96,80615.73,25.5,-0.0085,1e-05,1.37453]
[1778833201503,72.96,80609.49,25.5,-0.00853,1e-05,1.37914]
[1778833206538,72.96,80602.58,25.5,-0.00857,1e-05,1.38427]
[1778833211573,72.96,80601.68,25.5,-0.00857,1e-05,1.38494]
[1778833216608,72.96,80605.65,25.5,-0.00855,1e-05,1.38199]
[1778833221643,72.96,80606.89,25.5,-0.00855,1e-05,1.38107]
[1778833222870,72.96,80606.89,25.5,-0.00855,1e-05,1.38107]
[1778833229359,72.96,80613.8,25.5,-0.00851,1e-05,1.37595]
[1778833234734,72.96,80617.93,25.5,-0.00848,1e-05,1.37132]
[1778833239769,72.96,80617.63,25.5,-0.00848,1e-05,1.37155]
[1778833244804,72.96,80619.45,25.5,-0.00847,1e-05,1.3702]
[1778833249356,72.96,80624.42,25.5,-0.00844,1e-05,1.36654]
[1778833249839,72.96,80627.59,25.5,-0.00843,1e-05,1.36421]
[1778833255881,72.96,80631.47,25.5,-0.00841,1e-05,1.36137]
[1778833261908,72.96,80642.88,25.5,-0.00835,1e-05,1.35302]
[1778833265968,72.96,80612.79,25.5,-0.0085,1e-05,1.37512]
[1778833271003,72.96,80613.64,25.5,-0.0085,1e-05,1.37449]
[1778833276041,72.96,80614.74,25.5,-0.00849,1e-05,1.37368]
[1778833282083,72.96,80616.15,25.5,-0.00849,1e-05,1.37264]
[1778833287118,72.96,80613.57,25.5,-0.0085,1e-05,1.37454]
[1778833292153,72.96,80610.96,25.5,-0.0085,1e-05,1.37489]
[1778833298197,72.96,80609.61,25.5,-0.00851,1e-05,1.37589]
[1778833304238,72.96,80611.3,25.5,-0.0085,1e-05,1.37464]
[1778833309273,72.96,80628.84,25.5,-0.00841,1e-05,1.36173]
[1778833314308,72.96,80631.26,25.5,-0.0084,1e-05,1.35995]
[1778833319343,72.96,80622.89,25.5,-0.00844,1e-05,1.3661]
[1778833324378,72.96,80626.57,25.5,-0.00842,1e-05,1.36339]
[1778833329413,72.96,80634.94,25.5,-0.00838,1e-05,1.35726]
[1778833334449,72.96,80626.11,25.5,-0.00842,1e-05,1.36373]
[1778833339484,72.96,80622.74,25.5,-0.00844,1e-05,1.36621]
[1778833344519,72.96,80629.05,25.5,-0.00841,1e-05,1.36157]
[1778833349555,72.96,80611.71,25.5,-0.0085,1e-05,1.37434]
[1778833354590,72.96,80604.75,25.5,-0.00853,1e-05,1.37791]
[1778833359625,72.96,80608.73,25.5,-0.00851,1e-05,1.37496]
[1778833364660,72.96,80610.31,25.5,-0.0085,1e-05,1.3738]
[1778833371709,72.96,80621.64,25.5,-0.00844,1e-05,1.36544]
[1778833376744,72.96,80628.92,25.5,-0.0084,1e-05,1.3601]
[1778833381780,72.96,80622.04,25.5,-0.00844,1e-05,1.36515]
[1778833386831,72.96,80617.84,25.5,-0.00846,1e-05,1.36824]
[1778833391865,72.96,80615.46,25.5,-0.00847,1e-05,1.36999]
[1778833396900,72.96,80619.07,25.5,-0.00845,1e-05,1.36733]
[1778833401935,72.96,80613.1,25.5,-0.00848,1e-05,1.37173]
[1778833406970,72.96,80614.8,25.5,-0.00847,1e-05,1.37048]
[1778833412007,72.96,80626.25,25.5,-0.0084,1e-05,1.36049]
[1778833417040,72.96,80628.18,25.5,-0.00839,1e-05,1.35907]
[1778833422075,72.96,80627.24,25.5,-0.0084,1e-05,1.35976]
[1778833427111,72.96,80639.61,25.5,-0.00833,1e-05,1.35072]
[1778833432578,72.96,80642.14,25.5,-0.00832,1e-05,1.34888]
[1778833438188,72.96,80629.61,25.5,-0.00839,1e-05,1.35803]
[1778833443223,72.96,80634.25,25.5,-0.00836,1e-05,1.35463]
[1778833448259,72.96,80636.48,25.5,-0.00835,1e-05,1.353]
[1778833454301,72.96,80633.91,25.5,-0.00836,1e-05,1.35488]
[1778833460343,72.96,80633.49,25.5,-0.00837,1e-05,1.35519]
[1778833465378,72.96,80639.14,25.5,-0.00834,1e-05,1.35106]
[1778833470417,72.96,80639.71,25.5,-0.00833,1e-05,1.35065]
[1778833475452,72.96,80640.99,25.5,-0.00832,1e-05,1.34816]
[1778833480487,72.96,80640.81,25.5,-0.00832,1e-05,1.34829]
[1778833485522,72.96,80640.0,25.5,-0.00832,1e-05,1.34888]
[1778833489550,72.96,80622.52,25.5,-0.00842,1e-05,1.36165]
[1778833494585,72.96,80615.77,25.5,-0.00845,1e-05,1.36661]
[1778833499620,72.96,80613.65,25.5,-0.00846,1e-05,1.36818]
[1778833504655,72.96,80616.73,25.5,-0.00845,1e-05,1.36591]
[1778833509691,72.96,80620.23,25.5,-0.00843,1e-05,1.36333]
[1778833514726,72.96,80623.37,25.5,-0.00841,1e-05,1.36103]
[1778833519761,72.96,80624.48,25.5,-0.0084,1e-05,1.36022]
[1778833524796,72.96,80628.34,25.5,-0.00838,1e-05,1.35739]
[1778833529831,72.96,80636.44,25.5,-0.00834,1e-05,1.35147]
[1778833534866,72.96,80639.45,25.5,-0.00832,1e-05,1.34772]
[1778833539901,72.96,80638.92,25.5,-0.00832,1e-05,1.3481]
[1778833544937,72.96,80641.64,25.5,-0.00831,1e-05,1.34612]
[1778833549971,72.96,80635.17,25.5,-0.00834,1e-05,1.35083]
[1778833555010,72.96,80635.36,25.5,-0.00834,1e-05,1.3507]
[1778833560041,72.96,80641.42,25.5,-0.00831,1e-05,1.34628]
[1778833565076,72.96,80637.41,25.5,-0.00833,1e-05,1.3492]
[1778833570128,72.96,80629.31,25.5,-0.00837,1e-05,1.35511]
[1778833575155,72.96,80625.02,25.5,-0.00839,1e-05,1.35825]
[1778833580190,72.96,80623.58,25.5,-0.0084,1e-05,1.35931]
[1778833585225,72.96,80624.04,25.5,-0.0084,1e-05,1.35897]
[1778833590260,72.96,80620.26,25.5,-0.00842,1e-05,1.36174]
[1778833595295,72.96,80608.91,25.5,-0.00847,1e-05,1.36852]
[1778833600330,72.96,80599.32,25.5,-0.00852,1e-05,1.3756]
[1778833605365,72.96,80600.4,25.5,-0.00851,1e-05,1.3748]
[1778833610400,72.96,80598.63,25.5,-0.00852,1e-05,1.37611]
[1778833615435,72.96,80598.15,25.5,-0.00853,1e-05,1.37647]
[1778833620473,72.96,80599.0,25.5,-0.00852,1e-05,1.37584]
[1778833625508,72.96,80593.32,25.5,-0.00855,1e-05,1.38005]
[1778833630543,72.96,80602.44,25.5,-0.0085,1e-05,1.37329]
[1778833635578,72.96,80600.27,25.5,-0.00851,1e-05,1.3749]
[1778833641620,72.96,80600.48,25.5,-0.00851,1e-05,1.37474]
[1778833646655,72.96,80600.97,25.5,-0.00851,1e-05,1.37438]
[1778833651690,72.96,80602.77,25.5,-0.00849,1e-05,1.37147]
[1778833656725,72.96,80602.69,25.5,-0.00849,1e-05,1.37153]
[1778833664142,72.96,80603.27,25.5,-0.00849,1e-05,1.3711]
[1778833665643,72.96,80583.03,25.5,-0.0086,1e-05,1.38612]
[1778833675065,72.96,80578.68,25.5,-0.00862,1e-05,1.38936]
[1778833679887,72.96,80559.71,25.5,-0.00872,1e-05,1.40359]
[1778833684928,72.96,80548.1,25.5,-0.00879,1e-05,1.41236]
[1778833685935,72.96,80523.31,25.5,-0.00893,1e-05,1.43123]
[1778833690970,72.96,80524.47,25.5,-0.00892,1e-05,1.43034]
[1778833696006,72.96,80521.82,25.5,-0.00893,1e-05,1.43237]
[1778833701040,72.96,80515.78,25.5,-0.00897,1e-05,1.437]
[1778833706075,72.96,80517.84,25.5,-0.00896,1e-05,1.43542]
[1778833711110,72.96,80522.76,25.5,-0.00892,1e-05,1.43002]
[1778833716146,72.96,80530.07,25.5,-0.00888,1e-05,1.42444]
[1778833721181,72.96,80535.37,25.5,-0.00885,1e-05,1.4204]
[1778833726219,72.96,80536.09,25.5,-0.00884,1e-05,1.41985]
[1778833731253,72.96,80537.97,25.5,-0.00883,1e-05,1.41842]
[1778833736288,72.96,80550.96,25.5,-0.00876,1e-05,1.40858]
[1778833741324,72.96,80559.39,25.5,-0.00872,1e-05,1.40222]
[1778833747366,72.96,80552.51,25.5,-0.00875,1e-05,1.40741]
[1778833752401,72.96,80541.01,25.5,-0.00882,1e-05,1.41612]
[1778833757436,72.96,80540.41,25.5,-0.00882,1e-05,1.41657]
[1778833762471,72.96,80540.51,25.5,-0.00882,1e-05,1.4165]
[1778833767506,72.96,80534.78,25.5,-0.00885,1e-05,1.42085]
[1778833772541,72.96,80519.47,25.5,-0.00893,1e-05,1.43091]
[1778833777576,72.96,80520.42,25.5,-0.00892,1e-05,1.43019]
[1778833782611,72.96,80518.84,25.5,-0.00893,1e-05,1.4314]
[1778833787651,72.96,80519.37,25.5,-0.00893,1e-05,1.43099]
[1778833792686,72.96,80521.25,25.5,-0.00892,1e-05,1.42955]
[1778833797721,72.96,80525.05,25.5,-0.0089,1e-05,1.42665]
[1778833802756,72.96,80531.19,25.5,-0.00886,1e-05,1.42196]
[1778833808032,72.96,80529.59,25.5,-0.00887,1e-05,1.42318]
[1778833810304,72.96,80499.04,25.5,-0.00904,1e-05,1.44663]
[1778833816354,72.96,80494.95,25.5,-0.00906,1e-05,1.44979]
[1778833822057,72.96,80494.13,25.5,-0.00907,1e-05,1.45043]
[1778833828941,72.96,80482.17,25.5,-0.00914,1e-05,1.45971]
[1778833832970,72.96,80462.82,25.5,-0.00924,1e-05,1.47318]
[1778833838014,72.96,80455.02,25.5,-0.00928,1e-05,1.47931]
[1778833843049,72.96,80456.41,25.5,-0.00927,1e-05,1.47822]
[1778833848084,72.96,80454.72,25.5,-0.00928,1e-05,1.47955]
[1778833853165,72.96,80443.75,25.5,-0.00935,1e-05,1.48821]
[1778833853257,72.96,80424.95,25.5,-0.00946,1e-05,1.50315]
[1778833859032,72.96,80418.24,25.5,-0.0095,1e-05,1.50851]
[1778833864204,72.96,80429.38,25.5,-0.00943,1e-05,1.49962]
[1778833869239,72.96,80431.02,25.5,-0.00942,1e-05,1.49831]
[1778833874274,72.96,80420.54,25.5,-0.00948,1e-05,1.50667]
[1778833879311,72.96,80441.01,25.5,-0.00936,1e-05,1.49038]
[1778833884346,72.96,80444.09,25.5,-0.00935,1e-05,1.48794]
[1778833889381,72.96,80450.63,25.5,-0.00931,1e-05,1.48277]
[1778833892405,72.96,80467.46,25.5,-0.0092,1e-05,1.46789]
[1778833897446,72.96,80468.15,25.5,-0.0092,1e-05,1.46735]
[1778833902475,72.96,80452.09,25.5,-0.00929,1e-05,1.47995]
[1778833907510,72.96,80453.98,25.5,-0.00928,1e-05,1.47847]
[1778833912546,72.96,80461.62,25.5,-0.00923,1e-05,1.47246]
[1778833917581,72.96,80474.48,25.5,-0.00916,1e-05,1.4624]
[1778833922616,72.96,80474.72,25.5,-0.00916,1e-05,1.46222]
[1778833927651,72.96,80473.27,25.5,-0.00917,1e-05,1.46335]
[1778833932686,72.96,80484.34,25.5,-0.0091,1e-05,1.45473]
[1778833937721,72.96,80491.18,25.5,-0.00907,1e-05,1.44942]
[1778833942791,72.96,80504.15,25.5,-0.00899,1e-05,1.43941]
[1778833947828,72.96,80508.74,25.5,-0.00897,1e-05,1.43588]
[1778833952863,72.96,80509.44,25.5,-0.00895,1e-05,1.43371]
[1778833957900,72.96,80521.26,25.5,-0.00889,1e-05,1.42467]
[1778833962935,72.96,80538.92,25.5,-0.00879,1e-05,1.41124]
[1778833967971,72.96,80530.53,25.5,-0.00884,1e-05,1.41761]
[1778833973006,72.96,80525.45,25.5,-0.00886,1e-05,1.42147]
[1778833978041,72.96,80525.65,25.5,-0.00886,1e-05,1.42132]
[1778833983076,72.96,80511.94,25.5,-0.00894,1e-05,1.4318]
[1778833988111,72.96,80501.06,25.5,-0.009,1e-05,1.44016]
[1778833993146,72.96,80507.84,25.5,-0.00896,1e-05,1.43494]
[1778833998181,72.96,80521.92,25.5,-0.00888,1e-05,1.42416]
[1778834000195,72.96,80504.56,25.5,-0.00898,1e-05,1.43746]
[1778834005230,72.96,80497.37,25.5,-0.00902,1e-05,1.443]
[1778834010268,72.96,80496.85,25.5,-0.00902,1e-05,1.4434]
[1778834015303,72.96,80510.93,25.5,-0.00894,1e-05,1.43094]
[1778834020338,72.96,80517.45,25.5,-0.0089,1e-05,1.42595]
[1778834025373,72.96,80521.55,25.5,-0.00888,1e-05,1.42282]
[1778834030408,72.96,80526.46,25.5,-0.00885,1e-05,1.41908]
[1778834035443,72.96,80534.3,25.5,-0.00881,1e-05,1.41313]
[1778834040478,72.96,80548.85,25.5,-0.00873,1e-05,1.40213]
[1778834044506,72.96,80567.93,25.5,-0.00862,1e-05,1.38782]
[1778834048534,72.96,80585.17,25.5,-0.00853,1e-05,1.375]
[1778834053569,72.96,80583.18,25.5,-0.00854,1e-05,1.37647]
[1778834058604,72.96,80577.43,25.5,-0.00857,1e-05,1.38074]
[1778834063639,72.96,80575.95,25.5,-0.00858,1e-05,1.38184]
[1778834068674,72.96,80574.6,25.5,-0.00859,1e-05,1.38285]
[1778834073710,72.96,80575.59,25.5,-0.00857,1e-05,1.38052]
[1778834078745,72.96,80578.86,25.5,-0.00855,1e-05,1.37809]
[1778834083780,72.96,80582.2,25.5,-0.00854,1e-05,1.37561]
[1778834088815,72.96,80582.57,25.5,-0.00853,1e-05,1.37534]
[1778834093850,72.96,80585.62,25.5,-0.00852,1e-05,1.37308]
[1778834098885,72.96,80585.51,25.5,-0.00852,1e-05,1.37316]
[1778834103920,72.96,80589.42,25.5,-0.0085,1e-05,1.37027]
[1778834108955,72.96,80589.98,25.5,-0.00849,1e-05,1.36985]
[1778834113990,72.96,80591.87,25.5,-0.00848,1e-05,1.36846]
[1778834119025,72.96,80600.39,25.5,-0.00844,1e-05,1.36218]
[1778834124061,72.96,80617.41,25.5,-0.00835,1e-05,1.34971]
[1778834129098,72.96,80612.65,25.5,-0.00837,1e-05,1.35319]
[1778834134133,72.96,80612.47,25.5,-0.00837,1e-05,1.35175]
[1778834139168,72.96,80610.94,25.5,-0.00837,1e-05,1.35287]
[1778834144203,72.96,80612.35,25.5,-0.00837,1e-05,1.35184]
[1778834149677,72.96,80613.24,25.5,-0.00836,1e-05,1.35119]
[1778834154274,72.96,80580.29,25.5,-0.00854,1e-05,1.37544]
[1778834159309,72.96,80576.23,25.5,-0.00856,1e-05,1.37846]
[1778834164344,72.96,80570.87,25.5,-0.00859,1e-05,1.38244]
[1778834169379,72.96,80567.18,25.5,-0.00861,1e-05,1.38519]
[1778834174414,72.96,80570.83,25.5,-0.00859,1e-05,1.38247]
[1778834179449,72.96,80584.79,25.5,-0.00851,1e-05,1.37211]
[1778834184484,72.96,80585.15,25.5,-0.00851,1e-05,1.37184]
[1778834189519,72.96,80583.29,25.5,-0.00852,1e-05,1.37322]
[1778834194554,72.96,80583.33,25.5,-0.00851,1e-05,1.3716]
[1778834199589,72.96,80584.45,25.5,-0.0085,1e-05,1.37078]
[1778834202610,72.96,80601.86,25.5,-0.00841,1e-05,1.35795]
[1778834207645,72.96,80603.56,25.5,-0.0084,1e-05,1.35671]
[1778834212680,72.96,80609.68,25.5,-0.00837,1e-05,1.35223]
[1778834217715,72.96,80617.26,25.5,-0.00833,1e-05,1.34669]
[1778834222751,72.96,80625.07,25.5,-0.00829,1e-05,1.34101]
[1778834227786,72.96,80631.48,25.5,-0.00826,1e-05,1.33637]
[1778834233828,72.96,80631.19,25.5,-0.00826,1e-05,1.33658]
[1778834238863,72.96,80633.29,25.5,-0.00825,1e-05,1.33506]
[1778834243898,72.96,80633.71,25.5,-0.00824,1e-05,1.33475]
[1778834248933,72.96,80639.38,25.5,-0.00822,1e-05,1.33066]
[1778834253970,72.96,80647.78,25.5,-0.00816,1e-05,1.32307]
[1778834259005,72.96,80643.79,25.5,-0.00818,1e-05,1.32593]
[1778834264449,72.96,80645.85,25.5,-0.00817,1e-05,1.32445]
[1778834270086,72.96,80641.47,25.5,-0.0082,1e-05,1.3276]
[1778834275122,72.96,80643.01,25.5,-0.00819,1e-05,1.32649]
[1778834280157,72.96,80639.59,25.5,-0.0082,1e-05,1.32896]
[1778834285195,72.96,80644.6,25.5,-0.00818,1e-05,1.32535]
[1778834290230,72.96,80642.99,25.5,-0.00819,1e-05,1.32651]
[1778834295265,72.96,80647.2,25.5,-0.00817,1e-05,1.32348]
[1778834300300,72.96,80649.66,25.5,-0.00815,1e-05,1.32172]
[1778834305335,72.96,80650.3,25.5,-0.00815,1e-05,1.32126]
[1778834310370,72.96,80654.01,25.5,-0.00813,1e-05,1.3186]
[1778834315407,72.96,80644.28,25.5,-0.00817,1e-05,1.32403]
[1778834320444,72.96,80635.58,25.5,-0.00822,1e-05,1.3303]
[1778834325479,72.96,80633.87,25.5,-0.00823,1e-05,1.33153]
[1778834330519,72.96,80630.2,25.5,-0.00824,1e-05,1.33418]
[1778834335554,72.96,80613.65,25.5,-0.00833,1e-05,1.3462]
[1778834340589,72.96,80616.44,25.5,-0.00832,1e-05,1.34416]
[1778834345624,72.96,80619.74,25.5,-0.0083,1e-05,1.34176]
[1778834350660,72.96,80619.33,25.5,-0.0083,1e-05,1.34206]
[1778834355695,72.96,80622.0,25.5,-0.00829,1e-05,1.34012]
[1778834360730,72.96,80626.27,25.5,-0.00826,1e-05,1.33703]
[1778834365765,72.96,80626.3,25.5,-0.00826,1e-05,1.337]
[1778834370800,72.96,80626.05,25.5,-0.00827,1e-05,1.33719]
[1778834375835,72.96,80628.83,25.5,-0.00824,1e-05,1.33362]
[1778834380870,72.96,80627.7,25.5,-0.00825,1e-05,1.33444]
[1778834385905,72.96,80627.73,25.5,-0.00825,1e-05,1.33441]
[1778834390941,72.96,80628.02,25.5,-0.00825,1e-05,1.3342]
[1778834395976,72.96,80628.59,25.5,-0.00824,1e-05,1.33379]
[1778834401013,72.96,80627.82,25.5,-0.00825,1e-05,1.33435]
[1778834406048,72.96,80633.54,25.5,-0.00822,1e-05,1.33022]
[1778834411084,72.96,80634.15,25.5,-0.00821,1e-05,1.32978]
[1778834416118,72.96,80634.18,25.5,-0.00821,1e-05,1.32975]
[1778834421154,72.96,80643.85,25.5,-0.00816,1e-05,1.3228]
[1778834426189,72.96,80647.8,25.5,-0.00814,1e-05,1.31996]
[1778834427706,72.96,80647.8,25.5,-0.00814,1e-05,1.31996]
[1778834428386,72.96,80649.05,25.5,-0.00814,1e-05,1.31907]
[1778834429311,72.96,80649.04,25.5,-0.00813,1e-05,1.31846]
[1778834434694,72.94,80643.54,25.5,-0.00814,1e-05,1.31902]
[1778834435354,72.93,80641.66,25.5,-0.00814,1e-05,1.31915]
[1778834437328,72.93,80638.76,25.5,-0.00816,1e-05,1.32123]
[1778834438863,72.92,80636.57,25.5,-0.00816,1e-05,1.32158]
[1778834439746,72.92,80636.71,25.5,-0.00816,1e-05,1.32148]
[1778834445759,72.91,80647.93,25.5,-0.0081,1e-05,1.31283]
[1778834448168,72.9,80645.35,25.5,-0.0081,1e-05,1.31406]
[1778834448866,72.9,80645.35,25.5,-0.0081,1e-05,1.31406]
[1778834449397,72.9,80645.43,25.5,-0.0081,1e-05,1.31339]
[1778834449703,72.9,80645.43,25.5,-0.0081,1e-05,1.31339]
[1778834450372,72.89,80645.13,25.5,-0.0081,1e-05,1.313]
[1778834450968,72.89,80645.13,25.5,-0.0081,1e-05,1.313]
[1778834455260,72.86,80642.64,25.5,-0.00809,1e-05,1.31173]
[1778834460432,72.86,80651.43,25.5,-0.00804,1e-05,1.30485]
[1778834463347,72.86,80659.74,25.5,-0.008,1e-05,1.29895]
[1778834464647,72.86,80662.9,25.5,-0.00798,1e-05,1.29672]
[1778834465653,72.85,80664.39,25.5,-0.00797,1e-05,1.29506]
[1778834465790,72.85,80664.39,25.5,-0.00797,1e-05,1.29506]
[1778834466325,72.85,80664.8,25.5,-0.00797,1e-05,1.29477]
[1778834466707,72.85,80664.8,25.5,-0.00797,1e-05,1.29477]
[1778834466828,72.85,80664.8,25.5,-0.00797,1e-05,1.29477]
[1778834471846,72.83,80673.93,25.5,-0.0079,1e-05,1.28592]
[1778834472492,72.82,80674.47,25.5,-0.0079,1e-05,1.28494]
[1778834474369,72.81,80678.59,25.5,-0.00787,1e-05,1.28144]
[1778834475399,72.81,80678.54,25.5,-0.00787,1e-05,1.28088]
[1778834479382,72.79,80680.51,25.5,-0.00785,0.0,1.2777]
[1778834479669,72.79,80680.51,25.5,-0.00785,0.0,1.2777]
[1778834480342,72.78,80681.8,25.5,-0.00784,0.0,1.27619]
[1778834480831,72.78,80681.8,25.5,-0.00784,0.0,1.27619]
[1778834482744,72.77,80683.0,25.5,-0.00782,0.0,1.27416]
[1778834483263,72.77,80682.66,25.5,-0.00782,0.0,1.27379]
[1778834484378,72.77,80677.69,25.5,-0.00784,0.0,1.27727]
[1778834489635,72.76,80666.88,25.5,-0.00789,1e-05,1.28424]
[1778834492420,72.76,80664.46,25.5,-0.0079,1e-05,1.28443]
[1778834492852,72.76,80664.46,25.5,-0.0079,1e-05,1.28443]
[1778834494433,72.76,80665.7,25.5,-0.00789,1e-05,1.28356]
[1778834494758,72.76,80665.7,25.5,-0.00789,1e-05,1.28356]
[1778834495363,72.76,80665.88,25.5,-0.00789,1e-05,1.28343]
[1778834497346,72.75,80665.92,25.5,-0.00788,1e-05,1.2828]
[1778834498413,72.75,80664.22,25.5,-0.00789,1e-05,1.28339]
[1778834499743,72.75,80665.17,25.5,-0.00788,1e-05,1.28272]
[1778834500516,72.74,80664.21,25.5,-0.00788,1e-05,1.2828]
[1778834503819,72.73,80661.97,25.5,-0.00789,1e-05,1.28316]
[1778834504307,72.72,80662.12,25.5,-0.00788,1e-05,1.28246]
[1778834505745,72.72,80663.23,25.5,-0.00788,1e-05,1.28168]
[1778834506349,72.72,80663.49,25.5,-0.00787,1e-05,1.28089]
[1778834508553,72.71,80663.14,25.5,-0.00787,1e-05,1.28054]
[1778834508874,72.71,80663.14,25.5,-0.00787,1e-05,1.28054]
[1778834510304,72.7,80662.39,25.5,-0.00786,1e-05,1.27986]
[1778834515818,72.69,80665.82,25.5,-0.00784,0.0,1.27685]
[1778834520853,72.69,80676.46,25.5,-0.00779,0.0,1.26942]
[1778834525897,72.69,80678.62,25.5,-0.00778,0.0,1.26792]
[1778834530929,72.69,80680.75,25.5,-0.00777,0.0,1.26644]
[1778834535964,72.69,80671.66,25.5,-0.00781,0.0,1.27277]
[1778834540999,72.69,80670.07,25.5,-0.00782,0.0,1.27388]
[1778834546034,72.69,80671.06,25.5,-0.00782,0.0,1.27319]
[1778834551069,72.69,80670.89,25.5,-0.00781,0.0,1.2718]
[1778834556104,72.69,80670.25,25.5,-0.00781,0.0,1.27225]
[1778834561139,72.69,80666.34,25.5,-0.00783,0.0,1.27498]
[1778834565167,72.69,80649.75,25.5,-0.00791,1e-05,1.28663]
[1778834570202,72.69,80647.25,25.5,-0.00793,1e-05,1.28839]
[1778834574233,72.69,80667.57,25.5,-0.00783,0.0,1.27412]
[1778834575239,72.69,80692.51,25.5,-0.0077,0.0,1.25679]
[1778834580273,72.69,80677.57,25.5,-0.00778,0.0,1.26715]
[1778834585308,72.69,80673.48,25.5,-0.0078,0.0,1.27]
[1778834590347,72.69,80669.8,25.5,-0.00781,0.0,1.27256]
[1778834595382,72.69,80668.04,25.5,-0.00782,0.0,1.27379]
[1778834600417,72.69,80668.51,25.5,-0.00782,0.0,1.27346]
[1778834605452,72.69,80679.82,25.5,-0.00776,0.0,1.26558]
[1778834610488,72.69,80686.53,25.5,-0.00773,0.0,1.26093]
[1778834616530,72.69,80696.15,25.5,-0.00768,0.0,1.25278]
[1778834621565,72.69,80696.09,25.5,-0.00768,0.0,1.25283]
[1778834626602,72.69,80697.77,25.5,-0.00767,0.0,1.25167]
[1778834631637,72.69,80704.24,25.5,-0.00764,0.0,1.24722]
[1778834636672,72.69,80700.97,25.5,-0.00765,0.0,1.24947]
[1778834641707,72.68,80699.61,25.5,-0.00765,0.0,1.24877]
[1778834646742,72.65,80695.91,25.5,-0.00765,0.0,1.24861]
[1778834651777,72.62,80695.75,25.5,-0.00763,0.0,1.24603]
[1778834656812,72.6,80678.8,25.5,-0.00769,0.0,1.25501]
[1778834661847,72.57,80680.72,25.5,-0.00766,0.0,1.25094]
[1778834666882,72.54,80681.86,25.5,-0.00764,0.0,1.24746]
[1778834671917,72.51,80680.62,25.5,-0.00762,0.0,1.24415]
[1778834676952,72.49,80678.25,25.5,-0.00761,0.0,1.24312]
[1778834681991,72.46,80678.18,25.5,-0.00759,0.0,1.24053]
[1778834687033,72.43,80680.47,25.5,-0.00756,0.0,1.23636]
[1778834692068,72.41,80679.2,25.5,-0.00755,0.0,1.23467]
[1778834697103,72.38,80679.39,25.5,-0.00753,0.0,1.232]
[1778834702139,72.36,80675.16,25.5,-0.00754,0.0,1.23239]
[1778834707173,72.33,80669.28,25.5,-0.00755,0.0,1.23388]
[1778834712208,72.31,80669.58,25.5,-0.00753,0.0,1.23115]
[1778834717243,72.28,80667.9,25.5,-0.00752,0.0,1.22977]
[1778834722278,72.25,80667.36,25.5,-0.00751,0.0,1.22764]
[1778834729327,72.22,80667.95,25.5,-0.00748,0.0,1.22378]
[1778834734362,72.19,80668.03,25.5,-0.00745,0.0,1.21983]
[1778834739397,72.17,80666.83,25.5,-0.00744,0.0,1.21825]
[1778834744433,72.14,80655.23,25.5,-0.00748,0.0,1.22371]
[1778834749467,72.12,80638.94,25.5,-0.00754,0.0,1.23237]
[1778834754502,72.09,80637.81,25.5,-0.00753,0.0,1.23061]
[1778834759537,72.07,80638.87,25.5,-0.00751,0.0,1.22738]
[1778834764572,72.04,80636.06,25.5,-0.0075,0.0,1.22684]
[1778834769607,71.85,80634.62,25.5,-0.00738,0.0,1.20839]
[1778834774642,71.66,80634.29,25.5,-0.00726,0.0,1.19083]
[1778834779677,71.64,80626.18,25.5,-0.00728,0.0,1.19422]
[1778834784712,71.58,80626.27,25.5,-0.00724,0.0,1.18796]
[1778834789747,71.56,80635.27,25.5,-0.00718,0.0,1.17993]
[1778834794782,71.54,80636.79,25.5,-0.00715,0.0,1.17557]
[1778834799818,71.52,80633.52,25.5,-0.00715,0.0,1.17584]
[1778834804855,71.5,80637.23,25.5,-0.00712,0.0,1.17148]
[1778834809890,71.48,80634.21,25.5,-0.00712,0.0,1.17162]
[1778834814925,71.46,80634.19,25.5,-0.00711,0.0,1.16979]
[1778834819960,71.44,80633.12,25.5,-0.0071,0.0,1.16866]
[1778834824995,71.42,80632.63,25.5,-0.00709,0.0,1.16715]
[1778834830040,71.4,80633.39,25.5,-0.00708,0.0,1.16486]
[1778834835075,71.38,80632.46,25.5,-0.00707,0.0,1.1637]
[1778834840110,71.37,80634.07,25.5,-0.00705,0.0,1.16089]
[1778834845145,71.29,80633.53,25.5,-0.007,0.0,1.15347]
[1778834850180,71.12,80634.54,25.5,-0.00688,0.0,1.13668]
[1778834855215,71.07,80638.22,25.5,-0.00683,0.0,1.12885]
[1778834860250,71.06,80638.14,25.5,-0.00682,0.0,1.12751]
[1778834865285,71.04,80641.01,25.5,-0.0068,0.0,1.12428]
[1778834870320,71.03,80634.11,25.5,-0.00682,0.0,1.12736]
[1778834875357,71.01,80633.43,25.5,-0.00681,0.0,1.12643]
[1778834880394,71.0,80634.1,25.5,-0.0068,0.0,1.12462]
[1778834885430,70.99,80633.47,25.5,-0.0068,0.0,1.12368]
[1778834890465,70.97,80636.63,25.5,-0.00677,0.0,1.12032]
[1778834895500,70.96,80636.26,25.5,-0.00677,0.0,1.11926]
[1778834900535,70.94,80637.15,25.5,-0.00675,0.0,1.1174]
[1778834905570,70.93,80639.2,25.5,-0.00673,0.0,1.11482]
[1778834910605,70.92,80639.21,25.5,-0.00673,0.0,1.11357]
[1778834915640,70.88,80631.39,25.5,-0.00673,0.0,1.11372]
[1778834920675,70.87,80624.23,25.5,-0.00675,0.0,1.11707]
[1778834925710,70.85,80623.88,25.5,-0.00675,0.0,1.11602]
[1778834930745,70.84,80623.88,25.5,-0.00674,0.0,1.11476]
[1778834935780,70.83,80624.93,25.5,-0.00672,0.0,1.11285]
[1778834941604,70.82,80625.71,25.5,-0.00671,0.0,1.11137]
[1778834950885,70.79,80629.65,25.5,-0.00668,0.0,1.10597]
[1778834955922,70.77,80636.21,25.5,-0.00664,0.0,1.10064]
[1778834960957,70.76,80637.17,25.5,-0.00663,0.0,1.09893]
[1778834965992,70.75,80638.94,25.5,-0.00661,0.0,1.09672]
[1778834971029,70.74,80643.88,25.5,-0.00658,0.0,1.09117]
[1778834976064,70.73,80646.93,25.5,-0.00656,0.0,1.08823]
[1778834981099,70.72,80647.53,25.5,-0.00655,0.0,1.08686]
[1778834992176,70.69,80650.06,25.5,-0.00652,0.0,1.08314]
[1778834997211,70.68,80639.56,25.5,-0.00656,0.0,1.0888]
[1778835002247,70.67,80639.81,25.5,-0.00655,0.0,1.08765]
[1778835007281,70.66,80635.0,25.5,-0.00657,0.0,1.08971]
[1778835012319,70.65,80634.41,25.5,-0.00656,0.0,1.08908]
[1778835017353,70.64,80625.16,25.5,-0.0066,0.0,1.09392]
[1778835022388,70.63,80626.81,25.5,-0.00658,0.0,1.09185]
[1778835027423,70.62,80626.83,25.5,-0.00657,0.0,1.09082]
[1778835032458,70.61,80628.61,25.5,-0.00655,0.0,1.08735]
[1778835034472,70.6,80608.9,25.5,-0.00664,0.0,1.09948]
[1778835034970,70.6,80608.9,25.5,-0.00664,0.0,1.09948]
[1778835036471,70.6,80600.86,25.5,-0.00667,0.0,1.1044]
[1778835036923,70.6,80601.56,25.5,-0.00667,0.0,1.10372]
[1778835038777,70.59,80597.74,25.5,-0.00668,0.0,1.10572]
[1778835039317,70.59,80597.74,25.5,-0.00668,0.0,1.10572]
[1778835045384,70.58,80595.93,25.5,-0.00668,0.0,1.10553]
[1778835045831,70.58,80594.18,25.5,-0.00669,0.0,1.10643]
[1778835048746,70.57,80591.93,25.5,-0.00669,0.0,1.10743]
[1778835049223,70.57,80591.65,25.5,-0.00669,0.0,1.10738]
[1778835050439,70.57,80591.86,25.5,-0.00669,0.0,1.10702]
[1778835050839,70.57,80592.27,25.5,-0.00669,0.0,1.10653]
[1778835051863,70.56,80591.89,25.5,-0.00669,0.0,1.10655]
[1778835052795,70.56,80591.83,25.5,-0.00669,0.0,1.10636]
[1778835054696,70.56,80592.24,25.5,-0.00668,0.0,1.10587]
[1778835055312,70.56,80591.7,25.5,-0.00668,0.0,1.106]
[1778835058851,70.55,80592.47,25.5,-0.00667,0.0,1.10461]
[1778835059441,70.55,80592.47,25.5,-0.00667,0.0,1.10461]
[1778835061380,70.54,80591.85,25.5,-0.00667,0.0,1.10456]
[1778835061679,70.54,80591.85,25.5,-0.00667,0.0,1.10456]
[1778835065423,70.53,80593.5,25.5,-0.00666,0.0,1.10262]
[1778835065823,70.53,80592.96,25.5,-0.00666,0.0,1.10275]
[1778835066400,70.53,80592.96,25.5,-0.00666,0.0,1.10275]
[1778835067502,70.53,80592.89,25.5,-0.00666,0.0,1.10258]
[1778835068593,70.53,80587.51,25.5,-0.00668,0.0,1.10582]
[1778835069177,70.52,80586.21,25.5,-0.00669,0.0,1.10643]
[1778835069295,70.52,80586.21,25.5,-0.00669,0.0,1.10643]
[1778835069827,70.52,80585.77,25.5,-0.00669,0.0,1.10649]
[1778835070353,70.52,80585.77,25.5,-0.00669,0.0,1.10649]
[1778835070681,70.52,80585.77,25.5,-0.00669,0.0,1.10649]
[1778835071349,70.52,80585.61,25.5,-0.00669,0.0,1.10637]
[1778835072283,70.52,80586.23,25.5,-0.00668,0.0,1.10574]
[1778835072302,70.52,80586.23,25.5,-0.00668,0.0,1.10574]
[1778835073400,70.51,80585.08,25.5,-0.00669,0.0,1.10626]
[1778835073792,70.51,80583.87,25.5,-0.00669,0.0,1.10681]
[1778835079428,70.5,80582.58,25.5,-0.00669,0.0,1.10673]
[1778835079816,70.5,80575.7,25.5,-0.00672,0.0,1.1107]
[1778835079864,70.5,80575.7,25.5,-0.00672,0.0,1.1107]
[1778835083249,70.49,80577.31,25.5,-0.00671,0.0,1.10919]
[1778835083497,70.49,80577.31,25.5,-0.00671,0.0,1.10919]
[1778835090879,70.47,80577.48,25.5,-0.00669,0.0,1.10698]
[1778835093759,70.47,80577.49,25.5,-0.00668,0.0,1.10538]
[1778835094817,70.46,80577.8,25.5,-0.00668,0.0,1.10472]
[1778835098358,70.45,80577.72,25.5,-0.00667,0.0,1.10409]
[1778835098659,70.45,80577.72,25.5,-0.00667,0.0,1.10409]
[1778835099362,70.45,80577.74,25.5,-0.00667,0.0,1.10362]
[1778835099758,70.45,80577.74,25.5,-0.00667,0.0,1.10362]
[1778835100421,70.45,80577.92,25.5,-0.00667,0.0,1.10328]
[1778835101357,70.45,80577.26,25.5,-0.00667,0.0,1.10348]
[1778835102741,70.44,80576.84,25.5,-0.00667,0.0,1.10353]
[1778835103393,70.44,80576.39,25.5,-0.00667,0.0,1.10359]
[1778835104230,70.44,80577.59,25.5,-0.00666,0.0,1.10259]
[1778835104852,70.44,80577.13,25.5,-0.00666,0.0,1.10267]
[1778835110012,70.42,80574.49,25.5,-0.00667,0.0,1.10324]
[1778835113356,70.42,80575.74,25.5,-0.00666,0.0,1.10199]
[1778835113704,70.42,80575.74,25.5,-0.00666,0.0,1.10199]
[1778835114260,70.41,80576.35,25.5,-0.00665,0.0,1.10115]
[1778835114456,70.41,80576.35,25.5,-0.00665,0.0,1.10115]
[1778835118783,70.4,80579.02,25.5,-0.00663,0.0,1.09857]
[1778835119401,70.4,80579.16,25.5,-0.00663,0.0,1.09827]
[1778835121668,70.4,80578.03,25.5,-0.00663,0.0,1.09856]
[1778835122239,70.4,80578.28,25.5,-0.00663,0.0,1.09819]
[1778835122650,70.4,80578.28,25.5,-0.00663,0.0,1.09819]
[1778835123305,70.39,80578.1,25.5,-0.00663,0.0,1.09809]
[1778835123657,70.39,80578.1,25.5,-0.00663,0.0,1.09809]
[1778835124204,70.39,80578.24,25.5,-0.00663,0.0,1.09778]
[1778835125479,70.39,80579.49,25.5,-0.00662,0.0,1.09677]
[1778835125794,70.39,80579.49,25.5,-0.00662,0.0,1.09677]
[1778835127456,70.38,80564.9,25.5,-0.00668,0.0,1.1057]
[1778835127782,70.38,80564.9,25.5,-0.00668,0.0,1.1057]
[1778835129332,70.38,80561.78,25.5,-0.0067,0.0,1.10725]
[1778835129702,70.38,80561.78,25.5,-0.0067,0.0,1.10725]
[1778835130370,70.38,80561.5,25.5,-0.0067,0.0,1.1072]
[1778835131337,70.37,80561.66,25.5,-0.00669,0.0,1.10686]
[1778835134423,70.37,80558.8,25.5,-0.0067,0.0,1.10801]
[1778835134768,70.37,80558.8,25.5,-0.0067,0.0,1.10801]
[1778835135359,70.36,80559.47,25.5,-0.0067,0.0,1.10735]
[1778835135797,70.36,80559.47,25.5,-0.0067,0.0,1.10735]
[1778835140911,70.35,80561.7,25.5,-0.00668,0.0,1.10455]
[1778835141507,70.35,80561.7,25.5,-0.00668,0.0,1.10455]
[1778835143809,70.35,80563.49,25.5,-0.00667,0.0,1.10295]
[1778835144442,70.34,80563.96,25.5,-0.00666,0.0,1.10243]
[1778835149644,70.33,80563.4,25.5,-0.00666,0.0,1.10169]
[1778835150236,70.33,80563.61,25.5,-0.00666,0.0,1.10134]
[1778835150491,70.33,80563.61,25.5,-0.00666,0.0,1.10134]
[1778835150808,70.33,80563.61,25.5,-0.00666,0.0,1.10134]
[1778835154547,70.32,80558.86,25.5,-0.00666,0.0,1.10217]
[1778835155241,70.32,80559.08,25.5,-0.00666,0.0,1.10181]
[1778835159803,70.31,80557.59,25.5,-0.00666,0.0,1.10191]
[1778835160338,70.31,80556.55,25.5,-0.00666,0.0,1.10236]
[1778835163977,70.3,80559.23,25.5,-0.00665,0.0,1.09978]
[1778835164337,70.3,80559.23,25.5,-0.00665,0.0,1.09978]
[1778835168309,70.29,80561.37,25.5,-0.00663,0.0,1.09757]
[1778835168640,70.29,80561.37,25.5,-0.00663,0.0,1.09757]
[1778835169166,70.29,80562.82,25.5,-0.00662,0.0,1.09643]
[1778835169486,70.29,80562.82,25.5,-0.00662,0.0,1.09643]
[1778835170800,70.28,80563.5,25.5,-0.00662,0.0,1.09579]
[1778835171321,70.28,80564.14,25.5,-0.00661,0.0,1.09518]
[1778835176476,70.27,80567.38,25.5,-0.00659,0.0,1.09192]
[1778835178292,70.27,80567.36,25.5,-0.00659,0.0,1.09174]
[1778835179352,70.26,80568.16,25.5,-0.00659,0.0,1.09103]
[1778835182649,70.26,80568.0,25.5,-0.00658,0.0,1.09056]
[1778835182658,70.26,80568.0,25.5,-0.00658,0.0,1.09056]
[1778835183434,70.26,80568.02,25.5,-0.00658,0.0,1.09035]
[1778835183880,70.26,80568.02,25.5,-0.00658,0.0,1.09035]
[1778835185848,70.25,80574.36,25.5,-0.00655,0.0,1.08594]
[1778835185853,70.25,80574.36,25.5,-0.00655,0.0,1.08594]
[1778835186855,70.25,80574.26,25.5,-0.00655,0.0,1.08582]
[1778835187926,70.25,80577.22,25.5,-0.00653,0.0,1.08358]
[1778835192803,70.24,80580.6,25.5,-0.00651,0.0,1.08072]
[1778835193384,70.24,80578.22,25.5,-0.00652,0.0,1.08205]
[1778835198151,70.23,80577.98,25.5,-0.00652,0.0,1.08131]
[1778835199000,70.23,80577.41,25.5,-0.00652,0.0,1.0815]
[1778835199570,70.23,80577.41,25.5,-0.00652,0.0,1.0815]
[1778835199896,70.23,80577.41,25.5,-0.00652,0.0,1.0815]
[1778835201437,70.22,80576.51,25.5,-0.00652,0.0,1.08171]
[1778835201841,70.22,80576.51,25.5,-0.00652,0.0,1.08171]
[1778835204904,70.22,80580.45,25.5,-0.0065,0.0,1.07869]
[1778835205443,70.21,80580.87,25.5,-0.0065,0.0,1.07825]
[1778835207863,70.21,80584.49,25.5,-0.00648,0.0,1.07563]
[1778835208443,70.21,80584.74,25.5,-0.00648,0.0,1.0753]
[1778835213740,70.2,80578.72,25.5,-0.00649,0.0,1.07674]
[1778835213949,70.2,80578.72,25.5,-0.00649,0.0,1.07674]
[1778835214419,70.2,80578.72,25.5,-0.00649,0.0,1.07674]
[1778835216418,70.19,80580.17,25.5,-0.00648,0.0,1.07548]
[1778835217431,70.19,80580.95,25.5,-0.00648,0.0,1.07482]
[1778835218707,70.19,80580.95,25.5,-0.00647,0.0,1.07466]
[1778835219406,70.19,80580.75,25.5,-0.00647,0.0,1.07462]
[1778835221806,70.18,80581.0,25.5,-0.00647,0.0,1.07412]
[1778835222311,70.18,80580.91,25.5,-0.00647,0.0,1.07401]
[1778835224766,70.18,80580.74,25.5,-0.00647,0.0,1.07379]
[1778835225352,70.18,80580.57,25.5,-0.00647,0.0,1.07373]
[1778835229453,70.17,80580.9,25.5,-0.00646,0.0,1.07286]
[1778835230119,70.17,80581.11,25.5,-0.00646,0.0,1.07256]
[1778835231448,70.17,80582.6,25.5,-0.00645,0.0,1.07146]
[1778835231822,70.17,80582.6,25.5,-0.00645,0.0,1.07146]
[1778835237311,70.16,80582.85,25.5,-0.00644,0.0,1.07034]
[1778835237745,70.16,80582.85,25.5,-0.00644,0.0,1.07034]
[1778835239244,70.15,80583.75,25.5,-0.00644,0.0,1.06945]
[1778835240640,70.15,80585.77,25.5,-0.00643,0.0,1.06802]
[1778835241968,70.15,80586.07,25.5,-0.00643,0.0,1.06752]
[1778835242451,70.15,80586.07,25.5,-0.00643,0.0,1.06752]
[1778835245397,70.14,80585.05,25.5,-0.00643,0.0,1.06769]
[1778835245706,70.14,80585.05,25.5,-0.00643,0.0,1.06769]
[1778835249784,70.14,80587.56,25.5,-0.00641,0.0,1.06565]
[1778835250501,70.13,80590.5,25.5,-0.0064,0.0,1.06351]
[1778835252587,70.13,80605.08,25.5,-0.00633,0.0,1.05428]
[1778835252900,70.13,80605.08,25.5,-0.00633,0.0,1.05428]
[1778835260329,70.12,80608.07,25.5,-0.00631,0.0,1.05143]
[1778835261385,70.12,80608.07,25.5,-0.00631,0.0,1.05119]
[1778835267136,70.11,80610.23,25.5,-0.0063,0.0,1.04913]
[1778835269328,70.11,80611.3,25.5,-0.00629,0.0,1.04835]
[1778835269669,70.11,80611.3,25.5,-0.00629,0.0,1.04835]
[1778835272497,70.11,80612.17,25.5,-0.00628,0.0,1.04615]
[1778835272848,70.11,80612.17,25.5,-0.00628,0.0,1.04615]
[1778835274404,70.1,80612.49,25.5,-0.00628,0.0,1.04573]
[1778835274792,70.1,80612.49,25.5,-0.00628,0.0,1.04573]
[1778835275835,70.1,80612.52,25.5,-0.00627,0.0,1.0455]
[1778835276415,70.1,80612.43,25.5,-0.00627,0.0,1.04544]
[1778835276765,70.1,80612.43,25.5,-0.00627,0.0,1.04544]
[1778835277344,70.1,80612.25,25.5,-0.00627,0.0,1.04544]
[1778835282368,70.09,80612.55,25.5,-0.00627,0.0,1.04483]
[1778835282749,70.09,80612.55,25.5,-0.00627,0.0,1.04483]
[1778835288722,70.09,80612.73,25.5,-0.00626,0.0,1.04397]
[1778835289242,70.09,80613.22,25.5,-0.00626,0.0,1.04356]
[1778835290012,70.09,80613.22,25.5,-0.00626,0.0,1.04356]
[1778835290507,70.08,80611.59,25.5,-0.00627,0.0,1.04446]
[1778835290825,70.08,80611.59,25.5,-0.00627,0.0,1.04446]
[1778835291826,70.08,80609.08,25.5,-0.00628,0.0,1.04591]
[1778835294303,70.08,80608.76,25.5,-0.00628,0.0,1.04579]
[1778835294833,70.08,80608.76,25.5,-0.00628,0.0,1.04579]
[1778835296251,70.08,80608.75,25.5,-0.00628,0.0,1.04558]
[1778835296970,70.08,80608.75,25.5,-0.00628,0.0,1.04558]
[1778835297460,70.08,80608.27,25.5,-0.00628,0.0,1.04577]
[1778835298473,70.07,80607.85,25.5,-0.00628,0.0,1.04593]
[1778835301328,70.07,80607.9,25.5,-0.00628,0.0,1.04558]
[1778835301731,70.07,80607.9,25.5,-0.00628,0.0,1.04558]
[1778835302828,70.07,80599.53,25.5,-0.00631,0.0,1.05066]
[1778835303359,70.07,80597.2,25.5,-0.00632,0.0,1.05199]
[1778835306326,70.07,80593.37,25.5,-0.00633,0.0,1.05402]
[1778835306719,70.07,80593.37,25.5,-0.00633,0.0,1.05402]
[1778835308365,70.06,80588.34,25.5,-0.00635,0.0,1.05691]
[1778835308793,70.06,80588.34,25.5,-0.00635,0.0,1.05691]
[1778835309692,70.06,80587.92,25.5,-0.00636,0.0,1.05705]
[1778835310149,70.06,80585.64,25.5,-0.00636,0.0,1.05834]
[1778835314812,70.05,80586.25,25.5,-0.00636,0.0,1.05746]
[1778835315382,70.05,80586.23,25.5,-0.00636,0.0,1.05735]
[1778835315754,70.05,80586.23,25.5,-0.00636,0.0,1.05735]
[1778835318536,70.05,80585.94,25.5,-0.00636,0.0,1.05716]
[1778835318886,70.05,80585.94,25.5,-0.00636,0.0,1.05716]
[1778835319498,70.05,80586.28,25.5,-0.00635,0.0,1.05682]
[1778835323257,70.04,80586.8,25.5,-0.00635,0.0,1.05601]
[1778835324156,70.04,80586.75,25.5,-0.00635,0.0,1.05592]
[1778835325632,70.04,80586.89,25.5,-0.00635,0.0,1.05571]
[1778835326372,70.04,80587.34,25.5,-0.00634,0.0,1.05531]
[1778835326923,70.04,80587.34,25.5,-0.00634,0.0,1.05531]
[1778835327460,70.04,80587.05,25.5,-0.00634,0.0,1.05536]
[1778835329460,70.03,80586.04,25.5,-0.00635,0.0,1.05575]
[1778835329733,70.03,80586.04,25.5,-0.00635,0.0,1.05575]
[1778835330706,70.03,80585.88,25.5,-0.00635,0.0,1.05573]
[1778835331246,70.03,80586.71,25.5,-0.00634,0.0,1.05509]
[1778835332389,70.03,80586.42,25.5,-0.00633,0.0,1.05382]
[1778835332721,70.03,80586.42,25.5,-0.00633,0.0,1.05382]
[1778835334512,70.03,80586.46,25.5,-0.00633,0.0,1.05356]
[1778835334834,70.03,80586.46,25.5,-0.00633,0.0,1.05356]
[1778835337794,70.02,80587.37,25.5,-0.00633,0.0,1.05264]
[1778835339015,70.02,80587.15,25.5,-0.00633,0.0,1.05265]
[1778835341752,70.02,80586.8,25.5,-0.00633,0.0,1.05263]
[1778835342333,70.02,80586.72,25.5,-0.00633,0.0,1.05244]
[1778835344333,70.01,80587.12,25.5,-0.00632,0.0,1.05195]
[1778835344765,70.01,80587.12,25.5,-0.00632,0.0,1.05195]
[1778835345803,70.01,80587.24,25.5,-0.00632,0.0,1.05176]
[1778835346316,70.01,80587.28,25.5,-0.00632,0.0,1.05161]
[1778835347084,70.01,80587.71,25.5,-0.00632,0.0,1.05122]
[1778835347090,70.01,80587.71,25.5,-0.00632,0.0,1.05122]
[1778835350859,70.01,80599.05,25.5,-0.00627,0.0,1.04386]
[1778835351407,70.01,80597.77,25.5,-0.00627,0.0,1.04454]
[1778835353317,70.0,80598.76,25.5,-0.00626,0.0,1.04372]
[1778835354350,70.0,80598.58,25.5,-0.00627,0.0,1.04372]
[1778835358723,70.0,80596.07,25.5,-0.00627,0.0,1.04486]
[1778835359372,70.0,80594.44,25.5,-0.00628,0.0,1.04577]
[1778835359953,70.0,80594.44,25.5,-0.00628,0.0,1.04577]
[1778835360437,70.0,80593.31,25.5,-0.00628,0.0,1.04636]
[1778835361384,69.99,80593.58,25.5,-0.00628,0.0,1.04609]
[1778835361791,69.99,80593.58,25.5,-0.00628,0.0,1.04609]
[1778835363830,69.99,80593.78,25.5,-0.00628,0.0,1.04575]
[1778835364450,69.99,80593.14,25.5,-0.00628,0.0,1.04604]
[1778835364988,69.99,80593.14,25.5,-0.00628,0.0,1.04604]
[1778835366780,69.99,80595.0,25.5,-0.00627,0.0,1.04469]
[1778835367885,69.99,80595.46,25.5,-0.00627,0.0,1.0443]
[1778835368288,69.99,80596.78,25.5,-0.00626,0.0,1.04338]
[1778835370420,69.98,80608.63,25.5,-0.00621,0.0,1.0359]
[1778835370765,69.98,80608.63,25.5,-0.00621,0.0,1.0359]
[1778835374368,69.98,80610.11,25.5,-0.0062,0.0,1.03466]
[1778835375356,69.98,80610.22,25.5,-0.0062,0.0,1.03451]
[1778835377758,69.98,80615.1,25.5,-0.00618,0.0,1.03136]
[1778835378110,69.98,80614.66,25.5,-0.00618,0.0,1.03156]
[1778835378533,69.98,80614.66,25.5,-0.00618,0.0,1.03156]
[1778835378808,69.98,80614.66,25.5,-0.00618,0.0,1.03156]
[1778835380783,69.98,80615.57,25.5,-0.00618,0.0,1.03085]
[1778835381900,69.97,80620.62,25.5,-0.00615,0.0,1.02769]
[1778835386978,69.97,80625.57,25.5,-0.00613,0.0,1.02429]
[1778835392015,69.97,80627.28,25.5,-0.00611,0.0,1.02164]
[1778835397050,69.96,80627.91,25.5,-0.00611,0.0,1.02096]
[1778835397451,69.96,80627.91,25.5,-0.00611,0.0,1.02096]
[1778835397733,69.96,80627.91,25.5,-0.00611,0.0,1.02096]
[1778835407746,69.96,80629.95,25.5,-0.0061,0.0,1.01917]
[1778835407758,69.96,80629.95,25.5,-0.0061,0.0,1.01917]
[1778835407859,69.96,80629.95,25.5,-0.0061,0.0,1.01917]
[1778835407959,69.96,80629.95,25.5,-0.0061,0.0,1.01917]
[1778835408314,69.96,80634.64,25.5,-0.00608,0.0,1.01622]
[1778835408612,69.96,80634.64,25.5,-0.00608,0.0,1.01622]
[1778835408833,69.96,80634.64,25.5,-0.00608,0.0,1.01622]
[1778835409316,69.96,80644.56,25.5,-0.00604,0.0,1.0102]
[1778835410521,69.95,80644.56,25.5,-0.00604,0.0,1.01015]
[1778835410833,69.95,80644.56,25.5,-0.00604,0.0,1.01015]
[1778835413362,69.95,80647.82,25.5,-0.00602,0.0,1.00812]
[1778835413770,69.95,80647.82,25.5,-0.00602,0.0,1.00812]
[1778835416256,69.95,80647.66,25.5,-0.00602,0.0,1.0081]
[1778835416876,69.95,80647.66,25.5,-0.00602,0.0,1.0081]
[1778835418482,69.95,80646.8,25.5,-0.00602,0.0,1.00854]
[1778835418894,69.95,80646.8,25.5,-0.00602,0.0,1.00854]
[1778835419341,69.95,80646.68,25.5,-0.00602,0.0,1.00854]
[1778835419653,69.95,80646.68,25.5,-0.00602,0.0,1.00854]
[1778835421855,69.95,80646.83,25.5,-0.00602,0.0,1.00841]
[1778835422466,69.95,80647.49,25.5,-0.00602,0.0,1.00793]
[1778835424705,69.95,80647.97,25.5,-0.00602,0.0,1.00761]
[1778835425423,69.95,80647.33,25.5,-0.00602,0.0,1.00792]
[1778835426477,69.95,80647.45,25.5,-0.00602,0.0,1.00781]
[1778835428211,69.95,80648.35,25.5,-0.00602,0.0,1.00723]
[1778835428786,69.95,80648.35,25.5,-0.00602,0.0,1.00723]
[1778835429371,69.95,80647.87,25.5,-0.00602,0.0,1.00744]
[1778835430381,69.95,80647.83,25.5,-0.00602,0.0,1.00743]
[1778835430771,69.95,80647.83,25.5,-0.00602,0.0,1.00743]
[1778835432258,69.95,80647.57,25.5,-0.00602,0.0,1.00755]
[1778835432280,69.95,80647.57,25.5,-0.00602,0.0,1.00755]
[1778835432557,69.95,80647.57,25.5,-0.00602,0.0,1.00755]
[1778835433216,69.94,80646.5,25.5,-0.00602,0.0,1.00811]
[1778835438337,69.94,80649.99,25.5,-0.00601,0.0,1.00582]
[1778835443372,69.94,80646.06,25.5,-0.00602,0.0,1.00796]
[1778835448407,69.94,80645.49,25.5,-0.00602,0.0,1.00811]
[1778835450822,69.94,80645.64,25.5,-0.00602,0.0,1.00799]
[1778835451375,69.94,80645.93,25.5,-0.00602,0.0,1.00777]
[1778835456463,69.93,80651.14,25.5,-0.00599,0.0,1.00317]
[1778835461499,69.93,80648.52,25.5,-0.006,0.0,1.0046]
[1778835466534,69.93,80646.16,25.5,-0.00601,0.0,1.00585]
[1778835469730,69.93,80647.79,25.5,-0.006,0.0,1.00484]
[1778835470440,69.93,80648.62,25.5,-0.006,0.0,1.00429]
[1778835471300,69.93,80649.41,25.5,-0.00599,0.0,1.00379]
[1778835471713,69.93,80649.41,25.5,-0.00599,0.0,1.00379]
[1778835473317,69.93,80649.33,25.5,-0.00599,0.0,1.00378]
[1778835473781,69.93,80649.33,25.5,-0.00599,0.0,1.00378]
[1778835476802,69.93,80649.46,25.5,-0.00599,0.0,1.00362]
[1778835477373,69.93,80649.47,25.5,-0.00599,0.0,1.00359]
[1778835477780,69.93,80649.47,25.5,-0.00599,0.0,1.00359]
[1778835478472,69.93,80649.39,25.5,-0.00599,0.0,1.00361]
[1778835479379,69.93,80651.32,25.5,-0.00598,0.0,1.00243]
[1778835479745,69.93,80651.32,25.5,-0.00598,0.0,1.00243]
[1778835485360,69.93,80652.56,25.5,-0.00598,0.0,1.00154]
[1778835486844,69.93,80652.56,25.5,-0.00598,0.0,1.00152]
[1778835489496,69.92,80648.24,25.5,-0.00599,0.0,1.00402]
[1778835489711,69.92,80648.24,25.5,-0.00599,0.0,1.00402]
[1778835491321,69.92,80642.18,25.5,-0.00602,0.0,1.00758]
[1778835491841,69.92,80642.18,25.5,-0.00602,0.0,1.00758]
[1778835493623,69.92,80641.41,25.5,-0.00602,0.0,1.00797]
[1778835493990,69.92,80641.41,25.5,-0.00602,0.0,1.00797]
[1778835496034,69.92,80640.42,25.5,-0.00603,0.0,1.00849]
[1778835498294,69.92,80640.63,25.5,-0.00602,0.0,1.00825]
[1778835503794,69.92,80640.57,25.5,-0.00602,0.0,1.00806]
[1778835506768,69.92,80640.8,25.5,-0.00602,0.0,1.00784]
[1778835507427,69.92,80640.82,25.5,-0.00602,0.0,1.00779]
[1778835510272,69.92,80639.78,25.5,-0.00602,0.0,1.00831]
[1778835510651,69.92,80639.78,25.5,-0.00602,0.0,1.00831]
[1778835511293,69.92,80639.67,25.5,-0.00602,0.0,1.00833]
[1778835512461,69.92,80639.53,25.5,-0.00602,0.0,1.0071]
[1778835513311,69.91,80639.57,25.5,-0.00602,0.0,1.00704]
[1778835514331,69.91,80639.5,25.5,-0.00602,0.0,1.00705]
[1778835520237,69.91,80639.9,25.5,-0.00601,0.0,1.00664]
[1778835520269,69.91,80638.07,25.5,-0.00602,0.0,1.00771]
[1778835520838,69.91,80638.07,25.5,-0.00602,0.0,1.00771]
[1778835522422,69.91,80632.14,25.5,-0.00605,0.0,1.01119]
[1778835523992,69.91,80632.38,25.5,-0.00604,0.0,1.01101]
[1778835524368,69.91,80632.28,25.5,-0.00604,0.0,1.01103]
[1778835528784,69.91,80632.02,25.5,-0.00604,0.0,1.01101]
[1778835529730,69.91,80631.94,25.5,-0.00604,0.0,1.01102]
[1778835530236,69.91,80631.94,25.5,-0.00604,0.0,1.01102]
[1778835530478,69.91,80632.05,25.5,-0.00604,0.0,1.01091]
[1778835533508,69.91,80632.43,25.5,-0.00604,0.0,1.01054]
[1778835534508,69.91,80630.59,25.5,-0.00605,0.0,1.01161]
[1778835537288,69.9,80629.81,25.5,-0.00605,0.0,1.01193]
[1778835538712,69.9,80630.01,25.5,-0.00605,0.0,1.01176]
[1778835538850,69.9,80630.01,25.5,-0.00605,0.0,1.01176]
[1778835539357,69.9,80629.94,25.5,-0.00605,0.0,1.01175]
[1778835541827,69.9,80629.75,25.5,-0.00605,0.0,1.01177]
[1778835542330,69.9,80629.84,25.5,-0.00605,0.0,1.01166]
[1778835542529,69.9,80629.84,25.5,-0.00605,0.0,1.01166]
[1778835542536,69.9,80629.84,25.5,-0.00605,0.0,1.01166]
[1778835543396,69.9,80625.66,25.5,-0.00607,0.0,1.01413]
[1778835544006,69.9,80625.66,25.5,-0.00607,0.0,1.01413]
[1778835545034,69.9,80621.97,25.5,-0.00608,0.0,1.01631]
[1778835545398,69.9,80621.42,25.5,-0.00608,0.0,1.01658]
[1778835551127,69.9,80621.24,25.5,-0.00608,0.0,1.01634]
[1778835552604,69.89,80621.13,25.5,-0.00608,0.0,1.01634]
[1778835552905,69.89,80621.13,25.5,-0.00608,0.0,1.01634]
[1778835553387,69.89,80621.34,25.5,-0.00608,0.0,1.01616]
[1778835553816,69.89,80621.34,25.5,-0.00608,0.0,1.01616]
[1778835555595,69.89,80620.92,25.5,-0.00608,0.0,1.0163]
[1778835558267,69.89,80626.67,25.5,-0.00606,0.0,1.01271]
[1778835560388,69.89,80626.33,25.5,-0.00606,0.0,1.01276]
[1778835560711,69.89,80626.33,25.5,-0.00606,0.0,1.01276]
[1778835563829,69.89,80625.83,25.5,-0.00606,0.0,1.0129]
[1778835564359,69.89,80625.87,25.5,-0.00606,0.0,1.01282]
[1778835570260,69.88,80626.05,25.5,-0.00605,0.0,1.01238]
[1778835571583,69.88,80626.36,25.5,-0.00605,0.0,1.01085]
[1778835572563,69.88,80626.1,25.5,-0.00605,0.0,1.01096]
[1778835574415,69.88,80627.5,25.5,-0.00604,0.0,1.01001]
[1778835574846,69.88,80627.5,25.5,-0.00604,0.0,1.01001]
[1778835575085,69.88,80627.5,25.5,-0.00604,0.0,1.01001]
[1778835575154,69.88,80627.5,25.5,-0.00604,0.0,1.01001]
[1778835575337,69.88,80631.08,25.5,-0.00602,0.0,1.00781]
[1778835576496,69.88,80631.08,25.5,-0.00602,0.0,1.00781]
[1778835581261,69.88,80634.07,25.5,-0.00601,0.0,1.00583]
[1778835581522,69.88,80634.05,25.5,-0.00601,0.0,1.00575]
[1778835584316,69.88,80633.62,25.5,-0.00601,0.0,1.00591]
[1778835584717,69.88,80633.62,25.5,-0.00601,0.0,1.00591]
[1778835585266,69.88,80633.62,25.5,-0.00601,0.0,1.00591]
[1778835585598,69.88,80635.22,25.5,-0.006,0.0,1.00486]
[1778835589494,69.87,80633.92,25.5,-0.00601,0.0,1.0055]
[1778835590067,69.87,80633.92,25.5,-0.00601,0.0,1.0055]
[1778835590704,69.87,80634.04,25.5,-0.00601,0.0,1.00534]
[1778835591731,69.87,80633.62,25.5,-0.00601,0.0,1.00554]
[1778835592503,69.87,80633.99,25.5,-0.00601,0.0,1.00527]
[1778835592941,69.87,80633.99,25.5,-0.00601,0.0,1.00527]
[1778835593734,69.87,80633.83,25.5,-0.00601,0.0,1.00532]
[1778835594390,69.87,80633.84,25.5,-0.00601,0.0,1.00527]
[1778835594661,69.87,80633.84,25.5,-0.00601,0.0,1.00527]
[1778835595893,69.87,80633.67,25.5,-0.00601,0.0,1.00532]
[1778835596369,69.87,80633.94,25.5,-0.00601,0.0,1.00511]
[1778835596794,69.87,80633.94,25.5,-0.00601,0.0,1.00511]
[1778835597350,69.87,80634.05,25.5,-0.00601,0.0,1.005]
[1778835597763,69.87,80634.05,25.5,-0.00601,0.0,1.005]
[1778835598289,69.87,80634.05,25.5,-0.00601,0.0,1.005]
[1778835600294,69.87,80634.37,25.5,-0.006,0.0,1.00476]
[1778835600770,69.87,80634.41,25.5,-0.006,0.0,1.00469]
[1778835602576,69.87,80636.59,25.5,-0.00599,0.0,1.00329]
[1778835603232,69.87,80636.59,25.5,-0.00599,0.0,1.00329]
[1778835606787,69.87,80639.73,25.5,-0.00598,0.0,1.00124]
[1778835606789,69.87,80639.73,25.5,-0.00598,0.0,1.00124]
[1778835607299,69.87,80639.73,25.5,-0.00598,0.0,1.00124]
[1778835611357,69.86,80637.34,25.5,-0.00599,0.0,1.00247]
[1778835611763,69.86,80637.34,25.5,-0.00599,0.0,1.00247]
[1778835617589,69.86,80634.66,25.5,-0.006,0.0,1.00373]
[1778835618719,69.86,80634.66,25.5,-0.006,0.0,1.00373]
[1778835619403,69.86,80635.57,25.5,-0.00599,0.0,1.00314]
[1778835621460,69.86,80636.44,25.5,-0.00599,0.0,1.00258]
[1778835622834,69.86,80636.02,25.5,-0.00599,0.0,1.00279]
[1778835625211,69.86,80634.91,25.5,-0.00599,0.0,1.00338]
[1778835625446,69.86,80634.73,25.5,-0.00599,0.0,1.0034]
[1778835627396,69.85,80635.44,25.5,-0.00599,0.0,1.0029]
[1778835627866,69.85,80635.44,25.5,-0.00599,0.0,1.0029]
[1778835632353,69.85,80629.68,25.5,-0.00601,0.0,1.00619]
[1778835633085,69.85,80625.97,25.5,-0.00602,0.0,1.00709]
[1778835635363,69.85,80625.83,25.5,-0.00602,0.0,1.00708]
[1778835635654,69.85,80625.63,25.5,-0.00602,0.0,1.00716]
[1778835637813,69.85,80625.95,25.5,-0.00602,0.0,1.00687]
[1778835638431,69.85,80625.75,25.5,-0.00602,0.0,1.00695]
[1778835641360,69.85,80624.87,25.5,-0.00602,0.0,1.00738]
[1778835641817,69.85,80625.08,25.5,-0.00602,0.0,1.00721]
[1778835642370,69.85,80625.08,25.5,-0.00602,0.0,1.00721]
[1778835642760,69.85,80624.84,25.5,-0.00602,0.0,1.0073]
[1778835644744,69.85,80625.47,25.5,-0.00602,0.0,1.00683]
[1778835645444,69.85,80625.39,25.5,-0.00602,0.0,1.00683]
[1778835647911,69.84,80625.89,25.5,-0.00602,0.0,1.00644]
[1778835648485,69.84,80625.91,25.5,-0.00602,0.0,1.00638]
[1778835652586,69.84,80626.08,25.5,-0.00601,0.0,1.00609]
[1778835653050,69.84,80626.08,25.5,-0.00601,0.0,1.00609]
[1778835653505,69.84,80625.95,25.5,-0.00601,0.0,1.00612]
[1778835653758,69.84,80625.95,25.5,-0.00601,0.0,1.00612]
[1778835654845,69.84,80626.29,25.5,-0.00601,0.0,1.00587]
[1778835655844,69.84,80625.51,25.5,-0.00602,0.0,1.00629]
[1778835660403,69.84,80612.69,25.5,-0.00607,0.0,1.01372]
[1778835660752,69.84,80612.69,25.5,-0.00607,0.0,1.01372]
[1778835663364,69.84,80612.6,25.5,-0.00607,0.0,1.01366]
[1778835663851,69.84,80612.64,25.5,-0.00607,0.0,1.01358]
[1778835665950,69.83,80616.79,25.5,-0.00605,0.0,1.01096]
[1778835666807,69.83,80618.11,25.5,-0.00604,0.0,1.01012]
[1778835669449,69.83,80619.41,25.5,-0.00604,0.0,1.00919]
[1778835669752,69.83,80619.41,25.5,-0.00604,0.0,1.00919]
[1778835670338,69.83,80619.41,25.5,-0.00604,0.0,1.00919]
[1778835671401,69.83,80619.84,25.5,-0.00603,0.0,1.00888]
[1778835677777,69.83,80620.92,25.5,-0.00603,0.0,1.00792]
[1778835678224,69.83,80620.92,25.5,-0.00603,0.0,1.00792]
[1778835678875,69.83,80620.58,25.5,-0.00603,0.0,1.00808]
[1778835679352,69.83,80620.58,25.5,-0.00603,0.0,1.00808]
[1778835686069,69.82,80621.17,25.5,-0.00602,0.0,1.0074]
[1778835687897,69.82,80620.4,25.5,-0.00603,0.0,1.00782]
[1778835687902,69.82,80620.4,25.5,-0.00603,0.0,1.00782]
[1778835691774,69.82,80626.1,25.5,-0.00599,0.0,1.00298]
[1778835692166,69.82,80626.1,25.5,-0.00599,0.0,1.00298]
[1778835694443,69.82,80626.17,25.5,-0.00599,0.0,1.00284]
[1778835694821,69.82,80626.17,25.5,-0.00599,0.0,1.00284]
[1778835701174,69.82,80624.85,25.5,-0.006,0.0,1.0034]
[1778835704933,69.82,80620.54,25.5,-0.00601,0.0,1.00589]
[1778835705339,69.82,80620.54,25.5,-0.00601,0.0,1.00589]
[1778835711247,69.81,80624.26,25.5,-0.006,0.0,1.00343]
[1778835716282,69.81,80625.76,25.5,-0.00599,0.0,1.00239]
[1778835719620,69.81,80625.69,25.5,-0.00599,0.0,1.00235]
[1778835720139,69.81,80625.69,25.5,-0.00599,0.0,1.00235]
[1778835720536,69.81,80625.82,25.5,-0.00599,0.0,1.00224]
[1778835721137,69.81,80625.82,25.5,-0.00599,0.0,1.00224]
[1778835724551,69.81,80626.57,25.5,-0.00599,0.0,1.00169]
[1778835725172,69.81,80626.57,25.5,-0.00599,0.0,1.00169]
[1778835726127,69.81,80626.55,25.5,-0.00599,0.0,1.00168]
[1778835726622,69.81,80626.45,25.5,-0.00599,0.0,1.00171]
[1778835732121,69.81,80614.98,25.5,-0.00603,0.0,1.00844]
[1778835732696,69.81,80609.47,25.5,-0.00605,0.0,1.01173]
[1778835736660,69.81,80604.77,25.5,-0.00607,0.0,1.01439]
[1778835742464,69.8,80596.74,25.5,-0.0061,0.0,1.01894]
[1778835747500,69.8,80594.6,25.5,-0.00611,0.0,1.01996]
[1778835752535,69.8,80594.68,25.5,-0.0061,0.0,1.01835]
[1778835757572,69.79,80573.56,25.5,-0.00619,0.0,1.03095]
[1778835762606,69.79,80569.82,25.5,-0.0062,0.0,1.03288]
[1778835768647,69.78,80570.42,25.5,-0.0062,0.0,1.03205]
[1778835772675,69.78,80551.54,25.5,-0.00628,0.0,1.04341]
[1778835777710,69.78,80550.73,25.5,-0.00628,0.0,1.04344]
[1778835782745,69.77,80551.75,25.5,-0.00627,0.0,1.04235]
[1778835787780,69.76,80546.48,25.5,-0.00629,0.0,1.04506]
[1778835792815,69.76,80546.94,25.5,-0.00628,0.0,1.04432]
[1778835797850,69.75,80546.61,25.5,-0.00628,0.0,1.04407]
[1778835802885,69.75,80550.06,25.5,-0.00626,0.0,1.04151]
[1778835807921,69.75,80566.73,25.5,-0.00619,0.0,1.03087]
[1778835812958,69.74,80564.11,25.5,-0.00619,0.0,1.03086]
[1778835817993,69.74,80564.01,25.5,-0.00619,0.0,1.03061]
[1778835823029,69.74,80568.7,25.5,-0.00617,0.0,1.02743]
[1778835828070,69.73,80565.9,25.5,-0.00618,0.0,1.02885]
[1778835833103,69.73,80565.05,25.5,-0.00618,0.0,1.02906]
[1778835838138,69.73,80568.54,25.5,-0.00616,0.0,1.02662]
[1778835843173,69.72,80572.98,25.5,-0.00614,0.0,1.02362]
[1778835848208,69.72,80565.8,25.5,-0.00617,0.0,1.02773]
[1778835852236,69.72,80583.26,25.5,-0.00609,0.0,1.01687]
[1778835857271,69.71,80587.98,25.5,-0.00607,0.0,1.01382]
[1778835862306,69.71,80586.84,25.5,-0.00608,0.0,1.01432]
[1778835867341,69.71,80592.37,25.5,-0.00605,0.0,1.01079]
[1778835872376,69.71,80595.1,25.5,-0.00603,0.0,1.00772]
[1778835877411,69.71,80599.23,25.5,-0.00601,0.0,1.00513]
[1778835883453,69.71,80599.43,25.5,-0.00601,0.0,1.00491]
[1778835888488,69.71,80600.59,25.5,-0.00601,0.0,1.00414]
[1778835893523,69.71,80604.58,25.5,-0.00599,0.0,1.0017]
[1778835898558,69.71,80613.39,25.5,-0.00596,0.0,0.99642]
[1778835903593,69.71,80628.91,25.5,-0.00589,0.0,0.98719]
[1778835908628,69.71,80637.56,25.5,-0.00586,0.0,0.98208]
[1778835913664,69.71,80640.06,25.5,-0.00585,0.0,0.98061]
[1778835918699,69.71,80640.32,25.5,-0.00585,0.0,0.98046]
[1778835924366,69.71,80642.55,25.5,-0.00584,0.0,0.97914]
[1778835929777,69.71,80645.88,25.5,-0.00582,0.0,0.97719]
[1778835934812,69.71,80646.0,25.5,-0.00582,0.0,0.97586]
[1778835939847,69.71,80647.43,25.5,-0.00581,0.0,0.97502]
[1778835944882,69.71,80649.36,25.5,-0.0058,0.0,0.97389]
[1778835949917,69.71,80660.41,25.5,-0.00576,0.0,0.96744]
[1778835954952,69.71,80666.37,25.5,-0.00573,0.0,0.96398]
[1778835959987,69.71,80665.36,25.5,-0.00574,0.0,0.96456]
[1778835965023,69.71,80652.03,25.5,-0.00579,0.0,0.97233]
[1778835967037,69.71,80634.59,25.5,-0.00586,0.0,0.98257]
[1778835972072,69.71,80630.74,25.5,-0.00588,0.0,0.98485]
[1778835977109,69.71,80621.08,25.5,-0.00592,0.0,0.99057]
[1778835982144,69.71,80619.84,25.5,-0.00592,0.0,0.99131]
[1778835987179,69.71,80617.99,25.5,-0.00593,0.0,0.99241]
[1778835993222,69.71,80617.1,25.5,-0.00593,0.0,0.99167]
[1778835998315,69.71,80612.2,25.5,-0.00595,0.0,0.99459]
[1778836003350,69.7,80611.98,25.5,-0.00595,0.0,0.99469]
[1778836008385,69.7,80614.72,25.5,-0.00593,0.0,0.99306]
[1778836013420,69.7,80606.09,25.5,-0.00597,0.0,0.99817]
[1778836018455,69.7,80601.08,25.5,-0.00599,0.0,1.00113]
[1778836023491,69.7,80598.24,25.5,-0.006,0.0,1.00276]
[1778836028526,69.7,80597.85,25.5,-0.006,0.0,1.00292]
[1778836033561,69.7,80599.05,25.5,-0.006,0.0,1.00214]
[1778836038596,69.7,80590.31,25.5,-0.00603,0.0,1.00732]
[1778836043631,69.7,80590.92,25.5,-0.00603,0.0,1.00684]
[1778836048666,69.7,80591.06,25.5,-0.00603,0.0,1.00664]
[1778836053701,69.7,80591.8,25.5,-0.00602,0.0,1.0048]
[1778836058736,69.7,80588.79,25.5,-0.00603,0.0,1.0065]
[1778836063771,69.69,80588.75,25.5,-0.00603,0.0,1.00639]
[1778836068806,69.69,80583.51,25.5,-0.00605,0.0,1.00939]
[1778836073842,69.69,80576.97,25.5,-0.00607,0.0,1.01317]
[1778836078881,69.69,80579.1,25.5,-0.00606,0.0,1.01167]
[1778836083912,69.69,80579.73,25.5,-0.00606,0.0,1.01111]
[1778836088947,69.68,80581.75,25.5,-0.00605,0.0,1.00971]
[1778836093982,69.68,80581.92,25.5,-0.00605,0.0,1.00943]
[1778836099017,69.68,80583.52,25.5,-0.00604,0.0,1.0083]
[1778836104052,69.68,80568.03,25.5,-0.00611,0.0,1.01752]
[1778836109087,69.68,80569.39,25.5,-0.0061,0.0,1.01641]
[1778836114123,69.67,80570.06,25.5,-0.00609,0.0,1.0145]
[1778836119158,69.67,80570.92,25.5,-0.00608,0.0,1.01378]
[1778836124193,69.67,80570.63,25.5,-0.00608,0.0,1.01377]
[1778836129228,69.67,80570.37,25.5,-0.00608,0.0,1.01374]
[1778836134265,69.66,80570.24,25.5,-0.00608,0.0,1.01363]
[1778836139300,69.66,80582.61,25.5,-0.00603,0.0,1.00598]
[1778836144335,69.66,80575.9,25.5,-0.00605,0.0,1.00989]
[1778836149370,69.66,80580.45,25.5,-0.00603,0.0,1.007]
[1778836154405,69.66,80584.11,25.5,-0.00602,0.0,1.00467]
[1778836159440,69.66,80582.7,25.5,-0.00602,0.0,1.00539]
[1778836164475,69.65,80582.19,25.5,-0.00602,0.0,1.00556]
[1778836169510,69.65,80582.65,25.5,-0.00602,0.0,1.00514]
[1778836175552,69.65,80583.29,25.5,-0.00601,0.0,1.00332]
[1778836180588,69.65,80582.21,25.5,-0.00601,0.0,1.00384]
[1778836185623,69.65,80582.0,25.5,-0.00601,0.0,1.00383]
[1778836191796,69.65,80582.5,25.5,-0.00601,0.0,1.00345]
[1778836197707,69.65,80590.22,25.5,-0.00598,0.0,0.99861]
[1778836202743,69.64,80591.57,25.5,-0.00597,0.0,0.99771]
[1778836207777,69.64,80594.98,25.5,-0.00596,0.0,0.99559]
[1778836212812,69.64,80592.32,25.5,-0.00597,0.0,0.99714]
[1778836216840,69.64,80567.37,25.5,-0.00607,0.0,1.01211]
[1778836221875,69.64,80569.16,25.5,-0.00606,0.0,1.01083]
[1778836226910,69.64,80569.56,25.5,-0.00606,0.0,1.01042]
[1778836231945,69.64,80568.53,25.5,-0.00605,0.0,1.00958]
[1778836237987,69.63,80568.28,25.5,-0.00605,0.0,1.00955]
[1778836243022,69.63,80569.02,25.5,-0.00605,0.0,1.00896]
[1778836248057,69.63,80568.83,25.5,-0.00605,0.0,1.00894]
[1778836253092,69.63,80584.5,25.5,-0.00598,0.0,0.9994]
[1778836258127,69.63,80579.44,25.5,-0.00601,0.0,1.00239]
[1778836263162,69.63,80570.68,25.5,-0.00604,0.0,1.00758]
[1778836268197,69.63,80575.21,25.5,-0.00602,0.0,1.00472]
[1778836273233,69.63,80589.7,25.5,-0.00596,0.0,0.99591]
[1778836278268,69.63,80597.47,25.5,-0.00593,0.0,0.99121]
[1778836283303,69.62,80598.41,25.5,-0.00592,0.0,0.99063]
[1778836288338,69.62,80596.69,25.5,-0.00593,0.0,0.99165]
[1778836293373,69.62,80589.7,25.5,-0.00595,0.0,0.99452]
[1778836298408,69.62,80590.24,25.5,-0.00595,0.0,0.99415]
[1778836303443,69.62,80579.54,25.5,-0.00599,0.0,1.00049]
[1778836308479,69.62,80580.61,25.5,-0.00599,0.0,0.99974]
[1778836313514,69.62,80580.06,25.5,-0.00599,0.0,0.99996]
[1778836318549,69.62,80577.91,25.5,-0.006,0.0,1.00114]
[1778836323584,69.62,80574.09,25.5,-0.00601,0.0,1.00332]
[1778836329626,69.62,80572.33,25.5,-0.00602,0.0,1.00421]
[1778836331642,69.62,80551.26,25.5,-0.00611,0.0,1.01691]
[1778836336677,69.61,80543.36,25.5,-0.00614,0.0,1.02146]
[1778836341716,69.61,80543.39,25.5,-0.00614,0.0,1.02117]
[1778836346751,69.61,80541.14,25.5,-0.00614,0.0,1.02227]
[1778836351786,69.6,80539.99,25.5,-0.00614,0.0,1.02139]
[1778836356822,69.6,80538.03,25.5,-0.00615,0.0,1.02233]
[1778836361857,69.6,80540.92,25.5,-0.00613,0.0,1.02031]
[1778836366892,69.6,80540.77,25.5,-0.00613,0.0,1.02016]
[1778836371928,69.59,80542.59,25.5,-0.00612,0.0,1.01883]
[1778836376963,69.59,80546.21,25.5,-0.00611,0.0,1.01642]
[1778836381998,69.59,80554.02,25.5,-0.00607,0.0,1.01149]
[1778836387034,69.59,80561.46,25.5,-0.00604,0.0,1.00687]
[1778836392069,69.59,80560.27,25.5,-0.00604,0.0,1.0075]
[1778836397104,69.58,80559.16,25.5,-0.00605,0.0,1.00808]
[1778836402139,69.58,80558.53,25.5,-0.00605,0.0,1.00837]
[1778836407176,69.58,80570.57,25.5,-0.006,0.0,1.00105]
[1778836412211,69.58,80570.26,25.5,-0.00599,0.0,0.99993]
[1778836417246,69.58,80570.37,25.5,-0.00599,0.0,0.99984]
[1778836422281,69.58,80574.97,25.5,-0.00597,0.0,0.99706]
[1778836427316,69.58,80577.33,25.5,-0.00596,0.0,0.99565]
[1778836432351,69.58,80577.57,25.5,-0.00596,0.0,0.9955]
[1778836437386,69.58,80579.8,25.5,-0.00595,0.0,0.99417]
[1778836442421,69.58,80579.51,25.5,-0.00595,0.0,0.99434]
[1778836447457,69.58,80578.38,25.5,-0.00596,0.0,0.99502]
[1778836452494,69.58,80582.36,25.5,-0.00594,0.0,0.99264]
[1778836457529,69.58,80586.78,25.5,-0.00592,0.0,0.99]
[1778836462564,69.58,80580.13,25.5,-0.00595,0.0,0.99397]
[1778836467600,69.58,80582.38,25.5,-0.00594,0.0,0.99262]
[1778836472634,69.58,80581.08,25.5,-0.00594,0.0,0.99212]
[1778836477669,69.58,80568.57,25.5,-0.00599,0.0,0.99958]
[1778836482704,69.58,80559.81,25.5,-0.00603,0.0,1.00476]
[1778836487739,69.58,80564.94,25.5,-0.00601,0.0,1.00157]
[1778836492775,69.58,80565.53,25.5,-0.006,0.0,1.00114]
[1778836497814,69.58,80566.55,25.5,-0.006,0.0,1.00045]
[1778836503856,69.58,80565.49,25.5,-0.006,0.0,1.001]
[1778836508891,69.58,80559.49,25.5,-0.00603,0.0,1.00451]
[1778836513926,69.57,80559.26,25.5,-0.00603,0.0,1.00453]
[1778836518961,69.57,80560.25,25.5,-0.00602,0.0,1.00382]
[1778836525008,69.57,80566.13,25.5,-0.006,0.0,1.00018]
[1778836530039,69.57,80559.3,25.5,-0.00602,0.0,1.00421]
[1778836535074,69.57,80556.76,25.5,-0.00603,0.0,1.00435]
[1778836540109,69.57,80555.98,25.5,-0.00603,0.0,1.00471]
[1778836545144,69.57,80560.72,25.5,-0.00601,0.0,1.00175]
[1778836550179,69.57,80560.39,25.5,-0.00601,0.0,1.00188]
[1778836555214,69.57,80553.92,25.5,-0.00604,0.0,1.00569]
[1778836560251,69.56,80548.46,25.5,-0.00606,0.0,1.00887]
[1778836565286,69.56,80556.93,25.5,-0.00602,0.0,1.00362]
[1778836570321,69.56,80557.02,25.5,-0.00602,0.0,1.00346]
[1778836575356,69.56,80549.92,25.5,-0.00605,0.0,1.00764]
[1778836580391,69.56,80546.42,25.5,-0.00606,0.0,1.00961]
[1778836585426,69.56,80534.29,25.5,-0.00611,0.0,1.01677]
[1778836590461,69.55,80534.76,25.5,-0.00611,0.0,1.01627]
[1778836595496,69.55,80531.5,25.5,-0.00611,0.0,1.01676]
[1778836600531,69.55,80530.55,25.5,-0.00612,0.0,1.01713]
[1778836605566,69.55,80531.87,25.5,-0.00611,0.0,1.01612]
[1778836610601,69.55,80531.74,25.5,-0.00611,0.0,1.01599]
[1778836615636,69.54,80531.17,25.5,-0.00611,0.0,1.01613]
[1778836620671,69.54,80529.43,25.5,-0.00612,0.0,1.01699]
[1778836625706,69.54,80532.48,25.5,-0.0061,0.0,1.01492]
[1778836630743,69.54,80533.63,25.5,-0.0061,0.0,1.01398]
[1778836635778,69.53,80531.03,25.5,-0.0061,0.0,1.01538]
[1778836640813,69.53,80528.79,25.5,-0.00611,0.0,1.01655]
[1778836645848,69.53,80529.93,25.5,-0.00611,0.0,1.01565]
[1778836650883,69.53,80528.39,25.5,-0.00611,0.0,1.01638]
[1778836655918,69.52,80534.25,25.5,-0.00608,0.0,1.01132]
[1778836660953,69.52,80547.93,25.5,-0.00602,0.0,1.00291]
[1778836665988,69.52,80548.17,25.5,-0.00602,0.0,1.00267]
[1778836671024,69.52,80550.06,25.5,-0.00601,0.0,1.00145]
[1778836676059,69.52,80547.48,25.5,-0.00602,0.0,1.00291]
[1778836681094,69.52,80545.11,25.5,-0.00603,0.0,1.00422]
[1778836686129,69.52,80546.56,25.5,-0.00602,0.0,1.00323]
[1778836691164,69.52,80533.46,25.5,-0.00608,0.0,1.01103]
[1778836696201,69.51,80538.2,25.5,-0.00606,0.0,1.008]
[1778836701236,69.51,80540.54,25.5,-0.00604,0.0,1.00645]
[1778836706271,69.51,80540.57,25.5,-0.00604,0.0,1.0063]
[1778836711310,69.51,80542.22,25.5,-0.00603,0.0,1.0039]
[1778836716345,69.51,80543.07,25.5,-0.00602,0.0,1.00329]
[1778836721380,69.51,80543.66,25.5,-0.00602,0.0,1.00284]
[1778836726415,69.51,80543.25,25.5,-0.00602,0.0,1.003]
[1778836731451,69.51,80543.19,25.5,-0.00602,0.0,1.00293]
[1778836736486,69.5,80542.78,25.5,-0.00602,0.0,1.00308]
[1778836741521,69.5,80543.99,25.5,-0.00602,0.0,1.00225]
[1778836747563,69.5,80541.4,25.5,-0.00603,0.0,1.0037]
[1778836752598,69.5,80541.66,25.5,-0.00603,0.0,1.00343]
[1778836757633,69.5,80542.44,25.5,-0.00602,0.0,1.00286]
[1778836762668,69.5,80534.6,25.5,-0.00605,0.0,1.00748]
[1778836767703,69.5,80532.98,25.5,-0.00606,0.0,1.00833]
[1778836772738,69.5,80527.38,25.5,-0.00607,0.0,1.01028]
[1778836777773,69.49,80527.81,25.5,-0.00607,0.0,1.00986]
[1778836782808,69.49,80516.61,25.5,-0.00612,0.0,1.01651]
[1778836787843,69.49,80516.2,25.5,-0.00612,0.0,1.01654]
[1778836792878,69.49,80517.15,25.5,-0.00611,0.0,1.01573]
[1778836797913,69.48,80517.22,25.5,-0.00611,0.0,1.01541]
[1778836802949,69.48,80514.87,25.5,-0.00612,0.0,1.01661]
[1778836807984,69.48,80512.98,25.5,-0.00612,0.0,1.01751]
[1778836813022,69.48,80505.59,25.5,-0.00615,0.0,1.02179]
[1778836818057,69.47,80503.79,25.5,-0.00616,0.0,1.0226]
[1778836823092,69.47,80491.15,25.5,-0.00621,0.0,1.03007]
[1778836828127,69.46,80485.84,25.5,-0.00623,0.0,1.03299]
[1778836833162,69.46,80491.11,25.5,-0.0062,0.0,1.02807]
[1778836838198,69.46,80481.9,25.5,-0.00624,0.0,1.03344]
[1778836842227,69.45,80498.75,25.5,-0.00616,0.0,1.02275]
[1778836847262,69.45,80494.53,25.5,-0.00618,0.0,1.02506]
[1778836852297,69.45,80497.33,25.5,-0.00616,0.0,1.02304]
[1778836857332,69.44,80496.82,25.5,-0.00616,0.0,1.02308]
[1778836862367,69.44,80500.99,25.5,-0.00615,0.0,1.02024]
[1778836867411,69.44,80523.08,25.5,-0.00605,0.0,1.00655]
[1778836872446,69.44,80521.57,25.5,-0.00606,0.0,1.00734]
[1778836877481,69.44,80512.63,25.5,-0.00609,0.0,1.0126]
[1778836882536,69.43,80516.41,25.5,-0.00608,0.0,1.01014]
[1778836888558,69.43,80518.57,25.5,-0.00606,0.0,1.00859]
[1778836893594,69.43,80519.85,25.5,-0.00605,0.0,1.00637]
[1778836898629,69.43,80519.7,25.5,-0.00605,0.0,1.00632]
[1778836903664,69.43,80517.03,25.5,-0.00606,0.0,1.0078]
[1778836908705,69.42,80531.39,25.5,-0.006,0.0,0.99897]
[1778836913740,69.42,80532.84,25.5,-0.00599,0.0,0.99802]
[1778836918776,69.42,80521.17,25.5,-0.00604,0.0,1.00497]
[1778836923810,69.42,80507.19,25.5,-0.0061,0.0,1.0133]
[1778836928847,69.42,80501.93,25.5,-0.00612,0.0,1.01629]
[1778836933885,69.42,80488.58,25.5,-0.00617,0.0,1.02425]
[1778836938920,69.41,80487.78,25.5,-0.00618,0.0,1.02446]
[1778836943955,69.41,80488.64,25.5,-0.00617,0.0,1.02363]
[1778836946978,69.41,80471.35,25.5,-0.00624,0.0,1.03414]
[1778836952013,69.4,80468.26,25.5,-0.00625,0.0,1.03435]
[1778836957048,69.4,80469.98,25.5,-0.00624,0.0,1.03282]
[1778836962083,69.39,80470.75,25.5,-0.00623,0.0,1.03198]
[1778836967118,69.39,80468.78,25.5,-0.00624,0.0,1.03282]
[1778836972153,69.39,80469.42,25.5,-0.00623,0.0,1.03204]
[1778836977188,69.38,80472.5,25.5,-0.00621,0.0,1.02975]
[1778836982223,69.38,80473.62,25.5,-0.00621,0.0,1.0287]
[1778836987258,69.37,80475.74,25.5,-0.0062,0.0,1.02705]
[1778836992293,69.37,80475.77,25.5,-0.00619,0.0,1.0267]
[1778836997328,69.37,80472.09,25.5,-0.00621,0.0,1.02864]
[1778837002363,69.36,80473.24,25.5,-0.0062,0.0,1.02759]
[1778837007398,69.36,80468.68,25.5,-0.00622,0.0,1.03006]
[1778837012433,69.35,80465.36,25.5,-0.00622,0.0,1.03045]
[1778837017468,69.35,80464.53,25.5,-0.00622,0.0,1.03063]
[1778837022503,69.35,80464.77,25.5,-0.00622,0.0,1.03015]
[1778837027538,69.34,80459.9,25.5,-0.00624,0.0,1.03281]
[1778837032573,69.34,80459.51,25.5,-0.00624,0.0,1.03269]
[1778837037609,69.34,80460.24,25.5,-0.00623,0.0,1.03189]
[1778837042644,69.33,80461.35,25.5,-0.00622,0.0,1.03086]
[1778837047679,69.33,80473.26,25.5,-0.00617,0.0,1.02319]
[1778837052719,69.33,80474.53,25.5,-0.00616,0.0,1.02215]
[1778837057754,69.32,80472.69,25.5,-0.00617,0.0,1.02301]
[1778837063796,69.32,80473.26,25.5,-0.00617,0.0,1.02234]
[1778837068832,69.32,80476.27,25.5,-0.00615,0.0,1.02022]
[1778837073867,69.31,80477.12,25.5,-0.00614,0.0,1.01815]
[1778837078902,69.31,80477.55,25.5,-0.00613,0.0,1.01765]
[1778837083937,69.31,80486.13,25.5,-0.0061,0.0,1.01218]
[1778837088973,69.31,80488.68,25.5,-0.00608,0.0,1.01046]
[1778837094008,69.3,80490.03,25.5,-0.00608,0.0,1.00948]
[1778837099043,69.3,80493.72,25.5,-0.00606,0.0,1.00708]
[1778837104078,69.3,80501.53,25.5,-0.00603,0.0,1.00224]
[1778837106092,69.3,80484.47,25.5,-0.0061,0.0,1.01259]
[1778837111127,69.3,80470.59,25.5,-0.00616,0.0,1.02093]
[1778837116356,69.3,80467.51,25.5,-0.00617,0.0,1.02262]
[1778837122204,69.29,80472.78,25.5,-0.00614,0.0,1.01903]
[1778837127239,69.29,80472.82,25.5,-0.00614,0.0,1.01873]
[1778837132274,69.29,80473.48,25.5,-0.00613,0.0,1.01681]
[1778837137310,69.29,80462.47,25.5,-0.00618,0.0,1.02336]
[1778837142345,69.28,80468.51,25.5,-0.00615,0.0,1.01938]
[1778837147381,69.28,80471.2,25.5,-0.00614,0.0,1.0175]
[1778837152416,69.28,80469.76,25.5,-0.00614,0.0,1.01817]
[1778837157451,69.28,80470.84,25.5,-0.00613,0.0,1.01728]
[1778837162486,69.27,80463.21,25.5,-0.00616,0.0,1.02174]
[1778837167523,69.27,80460.27,25.5,-0.00618,0.0,1.02329]
[1778837172559,69.27,80453.07,25.5,-0.0062,0.0,1.02745]
[1778837177595,69.26,80454.27,25.5,-0.0062,0.0,1.0264]
[1778837182630,69.26,80454.05,25.5,-0.0062,0.0,1.02623]
[1778837187665,69.26,80454.85,25.5,-0.00619,0.0,1.02543]
[1778837192700,69.25,80457.06,25.5,-0.00617,0.0,1.02245]
[1778837197735,69.25,80466.36,25.5,-0.00613,0.0,1.01646]
[1778837202770,69.25,80475.52,25.5,-0.00609,0.0,1.01063]
[1778837207805,69.25,80484.49,25.5,-0.00605,0.0,1.00501]
[1778837212840,69.24,80490.11,25.5,-0.00603,0.0,1.0015]
[1778837217875,69.24,80491.08,25.5,-0.00602,0.0,1.00084]
[1778837222910,69.24,80491.15,25.5,-0.00602,0.0,1.00073]
[1778837227945,69.24,80495.08,25.5,-0.006,0.0,0.99832]
[1778837232980,69.24,80495.5,25.5,-0.006,0.0,0.99804]
[1778837238015,69.24,80496.55,25.5,-0.006,0.0,0.99739]
[1778837243050,69.24,80498.31,25.5,-0.00599,0.0,0.99632]
[1778837248085,69.24,80501.0,25.5,-0.00598,0.0,0.99469]
[1778837253120,69.24,80509.79,25.5,-0.00594,0.0,0.98813]
[1778837258155,69.24,80508.74,25.5,-0.00594,0.0,0.98876]
[1778837263190,69.24,80507.28,25.5,-0.00595,0.0,0.98964]
[1778837268225,69.24,80503.78,25.5,-0.00596,0.0,0.99174]
[1778837273260,69.24,80506.46,25.5,-0.00595,0.0,0.99012]
[1778837278295,69.24,80508.45,25.5,-0.00594,0.0,0.98893]
[1778837283330,69.24,80506.0,25.5,-0.00595,0.0,0.9904]
[1778837288365,69.24,80503.95,25.5,-0.00596,0.0,0.99163]
[1778837293407,69.24,80506.07,25.5,-0.00595,0.0,0.99035]
[1778837298442,69.24,80505.98,25.5,-0.00595,0.0,0.9904]
[1778837303478,69.24,80496.7,25.5,-0.00599,0.0,0.99598]
[1778837308513,69.24,80497.4,25.5,-0.00599,0.0,0.99551]
[1778837313548,69.24,80497.67,25.5,-0.00598,0.0,0.99404]
[1778837318583,69.24,80499.9,25.5,-0.00597,0.0,0.99267]
[1778837323618,69.24,80502.68,25.5,-0.00596,0.0,0.99099]
[1778837328653,69.24,80504.89,25.5,-0.00595,0.0,0.98967]
[1778837333689,69.24,80519.36,25.5,-0.00589,0.0,0.98101]
[1778837338724,69.24,80523.16,25.5,-0.00587,0.0,0.97875]
[1778837343759,69.24,80531.12,25.5,-0.00584,0.0,0.97402]
[1778837348794,69.24,80550.59,25.5,-0.00576,0.0,0.96255]
[1778837353829,69.24,80563.21,25.5,-0.00571,0.0,0.95517]
[1778837358869,69.24,80553.5,25.5,-0.00575,0.0,0.96084]
[1778837363904,69.24,80548.72,25.5,-0.00577,0.0,0.96364]
[1778837369946,69.24,80549.52,25.5,-0.00576,0.0,0.96317]
[1778837374981,69.24,80551.29,25.5,-0.00575,0.0,0.96089]
[1778837380016,69.24,80566.43,25.5,-0.00569,0.0,0.95205]
[1778837385051,69.24,80564.07,25.5,-0.0057,0.0,0.95343]
[1778837390086,69.24,80557.67,25.5,-0.00572,0.0,0.95715]
[1778837395121,69.24,80558.1,25.5,-0.00572,0.0,0.9569]
[1778837400156,69.24,80567.8,25.5,-0.00568,0.0,0.95126]
[1778837405191,69.24,80559.87,25.5,-0.00572,0.0,0.95587]
[1778837410226,69.24,80563.96,25.5,-0.0057,0.0,0.95349]
[1778837415261,69.24,80565.43,25.5,-0.00569,0.0,0.95263]
[1778837420296,69.24,80567.19,25.5,-0.00569,0.0,0.95161]
[1778837425338,69.24,80566.55,25.5,-0.00569,0.0,0.95198]
[1778837430373,69.24,80563.33,25.5,-0.0057,0.0,0.95386]
[1778837435408,69.24,80564.39,25.5,-0.00569,0.0,0.952]
[1778837440443,69.24,80569.9,25.5,-0.00567,0.0,0.9488]
[1778837445478,69.24,80564.94,25.5,-0.00569,0.0,0.95168]
[1778837450513,69.24,80557.91,25.5,-0.00572,0.0,0.95577]
[1778837455548,69.24,80562.12,25.5,-0.0057,0.0,0.95332]
[1778837460583,69.24,80559.52,25.5,-0.00571,0.0,0.95483]
[1778837465618,69.24,80559.1,25.5,-0.00571,0.0,0.95508]
[1778837470653,69.24,80574.5,25.5,-0.00565,0.0,0.94614]
[1778837475688,69.24,80575.28,25.5,-0.00565,0.0,0.94569]
[1778837477702,69.24,80558.52,25.5,-0.00571,0.0,0.95541]
[1778837482737,69.24,80559.2,25.5,-0.00571,0.0,0.95502]
[1778837487773,69.24,80559.08,25.5,-0.00571,0.0,0.95509]
[1778837492808,69.24,80558.47,25.5,-0.00571,0.0,0.9542]
[1778837497846,69.24,80559.85,25.5,-0.0057,0.0,0.95339]
[1778837502881,69.24,80563.09,25.5,-0.00569,0.0,0.95151]
[1778837507916,69.24,80558.05,25.5,-0.00571,0.0,0.95444]
[1778837512951,69.24,80557.47,25.5,-0.00571,0.0,0.95478]
[1778837517986,69.24,80556.94,25.5,-0.00571,0.0,0.95509]
[1778837523021,69.24,80544.11,25.5,-0.00576,0.0,0.96259]
[1778837528057,69.24,80544.44,25.5,-0.00576,0.0,0.9624]
[1778837533091,69.24,80554.94,25.5,-0.00572,0.0,0.95626]
[1778837538126,69.24,80556.17,25.5,-0.00572,0.0,0.95554]
[1778837543161,69.24,80566.99,25.5,-0.00567,0.0,0.94925]
[1778837548196,69.24,80566.9,25.5,-0.00567,0.0,0.9493]
[1778837553231,69.24,80565.35,25.5,-0.00567,0.0,0.94896]
[1778837558266,69.24,80563.7,25.5,-0.00568,0.0,0.94991]
[1778837563301,69.24,80569.1,25.5,-0.00566,0.0,0.94679]
[1778837568336,69.24,80570.45,25.5,-0.00565,0.0,0.94601]
[1778837573371,69.24,80586.51,25.5,-0.00559,0.0,0.93676]
[1778837578407,69.24,80594.17,25.5,-0.00556,0.0,0.93238]
[1778837583443,69.24,80594.8,25.5,-0.00556,0.0,0.93202]
[1778837588478,69.24,80589.33,25.5,-0.00558,0.0,0.93514]
[1778837593513,69.24,80594.32,25.5,-0.00556,0.0,0.93229]
[1778837598548,69.24,80595.32,25.5,-0.00555,0.0,0.93172]
[1778837603583,69.24,80594.15,25.5,-0.00556,0.0,0.93239]
[1778837608618,69.24,80599.57,25.5,-0.00554,0.0,0.9293]
[1778837614660,69.24,80600.75,25.5,-0.00553,0.0,0.92741]
[1778837619695,69.24,80602.53,25.5,-0.00552,0.0,0.92639]
[1778837622716,69.24,80622.05,25.5,-0.00544,0.0,0.91536]
[1778837627751,69.24,80626.75,25.5,-0.00543,0.0,0.91273]
[1778837632786,69.24,80627.06,25.5,-0.00542,0.0,0.91255]
[1778837637821,69.24,80628.38,25.5,-0.00542,0.0,0.91181]
[1778837642856,69.24,80628.33,25.5,-0.00542,0.0,0.91184]
[1778837647891,69.24,80628.95,25.5,-0.00542,0.0,0.91149]
[1778837652926,69.24,80628.68,25.5,-0.00542,0.0,0.91164]
[1778837657961,69.24,80628.95,25.5,-0.00542,0.0,0.91149]
[1778837662996,69.24,80619.46,25.5,-0.00545,0.0,0.91682]
[1778837668032,69.24,80618.75,25.5,-0.00546,0.0,0.91722]
[1778837673067,69.24,80609.32,25.5,-0.00549,0.0,0.92133]
[1778837678102,69.24,80609.55,25.5,-0.00548,0.0,0.9212]
[1778837684144,69.24,80605.3,25.5,-0.0055,0.0,0.9236]
[1778837689179,69.24,80604.95,25.5,-0.0055,0.0,0.9238]
[1778837694214,69.24,80604.46,25.5,-0.0055,0.0,0.92408]
[1778837699249,69.24,80609.89,25.5,-0.00548,0.0,0.92101]
[1778837704284,69.24,80618.51,25.5,-0.00545,0.0,0.91615]
[1778837711333,69.24,80613.99,25.5,-0.00547,0.0,0.91869]
[1778837716370,69.24,80614.99,25.5,-0.00546,0.0,0.91813]
[1778837721406,69.24,80605.41,25.5,-0.0055,0.0,0.92354]
[1778837726441,69.24,80596.96,25.5,-0.00553,0.0,0.92834]
[1778837731476,69.24,80592.72,25.5,-0.00554,0.0,0.92953]
[1778837737518,69.24,80592.7,25.5,-0.00554,0.0,0.92954]
[1778837742553,69.24,80593.27,25.5,-0.00554,0.0,0.92922]
[1778837748595,69.24,80594.09,25.5,-0.00554,0.0,0.92875]
[1778837753630,69.24,80593.41,25.5,-0.00554,0.0,0.92914]
[1778837758666,69.24,80593.75,25.5,-0.00554,0.0,0.92895]
[1778837763700,69.24,80603.92,25.5,-0.0055,0.0,0.92317]
[1778837768735,69.24,80604.27,25.5,-0.0055,0.0,0.92297]
[1778837773770,69.24,80613.94,25.5,-0.00546,0.0,0.91751]
[1778837778805,69.24,80618.92,25.5,-0.00544,0.0,0.91471]
[1778837784848,69.24,80624.17,25.5,-0.00542,0.0,0.91176]
[1778837789882,69.24,80630.85,25.5,-0.0054,0.0,0.90802]
[1778837794917,69.24,80630.06,25.5,-0.00539,0.0,0.90726]
[1778837799952,69.24,80628.24,25.5,-0.0054,0.0,0.90828]
[1778837804987,69.24,80628.31,25.5,-0.0054,0.0,0.90824]
[1778837810022,69.24,80624.77,25.5,-0.00541,0.0,0.91022]
[1778837815057,69.24,80602.7,25.5,-0.0055,0.0,0.92264]
[1778837820093,69.24,80603.05,25.5,-0.0055,0.0,0.92245]
[1778837824121,69.24,80585.71,25.5,-0.00556,0.0,0.93231]
[1778837829156,69.24,80576.42,25.5,-0.0056,0.0,0.93763]
[1778837834192,69.24,80579.62,25.5,-0.00559,0.0,0.93579]
[1778837839226,69.24,80583.32,25.5,-0.00557,0.0,0.93368]
[1778837844261,69.24,80582.55,25.5,-0.00558,0.0,0.93412]
[1778837849301,69.24,80576.09,25.5,-0.0056,0.0,0.93782]
[1778837854336,69.24,80569.15,25.5,-0.00562,0.0,0.94058]
[1778837859371,69.24,80565.87,25.5,-0.00563,0.0,0.94247]
[1778837864406,69.24,80567.43,25.5,-0.00563,0.0,0.94157]
[1778837869441,69.24,80567.05,25.5,-0.00563,0.0,0.94179]
[1778837871455,69.24,80546.3,25.5,-0.00571,0.0,0.95381]
[1778837876490,69.24,80537.3,25.5,-0.00575,0.0,0.95907]
[1778837881525,69.24,80536.06,25.5,-0.00575,0.0,0.9598]
[1778837884546,69.24,80519.49,25.5,-0.00582,0.0,0.96955]
[1778837889590,69.24,80504.61,25.5,-0.00588,0.0,0.97838]
[1778837894627,69.24,80497.13,25.5,-0.00591,0.0,0.98284]
[1778837899662,69.24,80489.39,25.5,-0.00594,0.0,0.98748]
[1778837904697,69.24,80490.88,25.5,-0.00594,0.0,0.98658]
[1778837909732,69.24,80507.06,25.5,-0.00587,0.0,0.97692]
[1778837914767,69.24,80510.63,25.5,-0.00585,0.0,0.97353]
[1778837919802,69.24,80509.59,25.5,-0.00585,0.0,0.97415]
[1778837925699,69.24,80506.23,25.5,-0.00587,0.0,0.97614]
[1778837934907,69.24,80510.29,25.5,-0.00585,0.0,0.97373]
[1778837939942,69.24,80510.87,25.5,-0.00585,0.0,0.97339]
[1778837944977,69.24,80500.43,25.5,-0.00589,0.0,0.9796]
[1778837950012,69.24,80499.84,25.5,-0.00589,0.0,0.97995]
[1778837955047,69.24,80508.29,25.5,-0.00586,0.0,0.97492]
[1778837960082,69.24,80508.55,25.5,-0.00586,0.0,0.97477]
[1778837965117,69.24,80505.58,25.5,-0.00587,0.0,0.97653]
[1778837970156,69.24,80501.2,25.5,-0.00589,0.0,0.97914]
[1778837975191,69.24,80500.16,25.5,-0.00588,0.0,0.97849]
[1778837980226,69.24,80493.39,25.5,-0.00591,0.0,0.98253]
[1778837985261,69.24,80492.17,25.5,-0.00592,0.0,0.98326]
[1778837990296,69.24,80492.14,25.5,-0.00592,0.0,0.98328]
[1778837995331,69.24,80491.85,25.5,-0.00592,0.0,0.98345]
[1778838000368,69.24,80496.07,25.5,-0.0059,0.0,0.98093]
[1778838005402,69.24,80503.89,25.5,-0.00587,0.0,0.97627]
[1778838010437,69.24,80504.98,25.5,-0.00587,0.0,0.97562]
[1778838015472,69.24,80506.72,25.5,-0.00586,0.0,0.97459]
[1778838020508,69.24,80505.73,25.5,-0.00586,0.0,0.97517]
[1778838025543,69.24,80505.91,25.5,-0.00586,0.0,0.97507]
[1778838030578,69.24,80505.38,25.5,-0.00586,0.0,0.97538]
[1778838035613,69.24,80505.72,25.5,-0.00585,0.0,0.97391]
[1778838039642,69.24,80483.74,25.5,-0.00595,0.0,0.98704]
[1778838042662,69.24,80467.17,25.5,-0.00601,0.0,0.99699]
[1778838047702,69.24,80467.26,25.5,-0.00601,0.0,0.99686]
[1778838052737,69.24,80467.19,25.5,-0.00601,0.0,0.99683]
[1778838057772,69.24,80466.84,25.5,-0.00601,0.0,0.99697]
[1778838062807,69.24,80458.82,25.5,-0.00605,0.0,1.00174]
[1778838067843,69.24,80455.94,25.5,-0.00606,0.0,1.00337]
[1778838072878,69.23,80452.01,25.5,-0.00607,0.0,1.00564]
[1778838077913,69.23,80450.39,25.5,-0.00608,0.0,1.00649]
[1778838082949,69.23,80450.95,25.5,-0.00608,0.0,1.00602]
[1778838087985,69.23,80449.96,25.5,-0.00608,0.0,1.00651]
[1778838093022,69.23,80439.22,25.5,-0.00612,0.0,1.01164]
[1778838098057,69.23,80448.96,25.5,-0.00608,0.0,1.00554]
[1778838103092,69.23,80441.88,25.5,-0.0061,0.0,1.00975]
[1778838108127,69.22,80451.38,25.5,-0.00606,0.0,1.00381]
[1778838113162,69.22,80453.45,25.5,-0.00605,0.0,1.00246]
[1778838118197,69.22,80454.65,25.5,-0.00605,0.0,1.00165]
[1778838123232,69.22,80458.12,25.5,-0.00603,0.0,0.99948]
[1778838128267,69.22,80463.19,25.5,-0.00601,0.0,0.99637]
[1778838133302,69.22,80457.63,25.5,-0.00604,0.0,0.9997]
[1778838138337,69.22,80460.2,25.5,-0.00602,0.0,0.9981]
[1778838143372,69.22,80445.2,25.5,-0.00609,0.0,1.00718]
[1778838148407,69.22,80445.13,25.5,-0.00609,0.0,1.00711]
[1778838153442,69.22,80445.33,25.5,-0.00608,0.0,1.0056]
[1778838158477,69.22,80442.43,25.5,-0.00609,0.0,1.00728]
[1778838163512,69.21,80437.47,25.5,-0.00611,0.0,1.01021]
[1778838168548,69.21,80436.83,25.5,-0.00611,0.0,1.01047]
[1778838173584,69.21,80438.06,25.5,-0.00611,0.0,1.00958]
[1778838178619,69.21,80438.18,25.5,-0.0061,0.0,1.00938]
[1778838183654,69.21,80439.06,25.5,-0.0061,0.0,1.00872]
[1778838188689,69.21,80443.83,25.5,-0.00608,0.0,1.0057]
[1778838193724,69.21,80445.81,25.5,-0.00607,0.0,1.0044]
[1778838198759,69.21,80451.73,25.5,-0.00604,0.0,1.00073]
[1778838203794,69.21,80451.49,25.5,-0.00604,0.0,1.00083]
[1778838208829,69.21,80451.48,25.5,-0.00604,0.0,1.00078]
[1778838213864,69.2,80451.96,25.5,-0.00603,0.0,0.99916]
[1778838218900,69.2,80445.82,25.5,-0.00606,0.0,1.00286]
[1778838223935,69.2,80446.85,25.5,-0.00606,0.0,1.00218]
[1778838228970,69.2,80447.19,25.5,-0.00605,0.0,1.00193]
[1778838234007,69.2,80446.01,25.5,-0.00606,0.0,1.00258]
[1778838239042,69.2,80443.26,25.5,-0.00607,0.0,1.00419]
[1778838244077,69.2,80443.76,25.5,-0.00607,0.0,1.00382]
[1778838249113,69.2,80439.0,25.5,-0.00609,0.0,1.00666]
[1778838254148,69.2,80436.39,25.5,-0.0061,0.0,1.00816]
[1778838259184,69.2,80434.77,25.5,-0.0061,0.0,1.00903]
[1778838264219,69.2,80425.49,25.5,-0.00614,0.0,1.01462]
[1778838269254,69.19,80425.09,25.5,-0.00614,0.0,1.0147]
[1778838274289,69.19,80427.87,25.5,-0.00612,0.0,1.01153]
[1778838279324,69.19,80423.43,25.5,-0.00614,0.0,1.01411]
[1778838284359,69.19,80422.78,25.5,-0.00614,0.0,1.01434]
[1778838289394,69.19,80417.1,25.5,-0.00616,0.0,1.01767]
[1778838294429,69.19,80420.11,25.5,-0.00615,0.0,1.01558]
[1778838299464,69.18,80419.98,25.5,-0.00615,0.0,1.01548]
[1778838304499,69.18,80416.88,25.5,-0.00616,0.0,1.01719]
[1778838309534,69.18,80408.84,25.5,-0.0062,0.0,1.02197]
[1778838314569,69.18,80407.82,25.5,-0.0062,0.0,1.02237]
[1778838319604,69.17,80407.29,25.5,-0.0062,0.0,1.02245]
[1778838324642,69.17,80419.26,25.5,-0.00615,0.0,1.01487]
[1778838329678,69.17,80434.12,25.5,-0.00608,0.0,1.00562]
[1778838334713,69.17,80417.49,25.5,-0.00614,0.0,1.0144]
[1778838339748,69.17,80430.64,25.5,-0.00609,0.0,1.00617]
[1778838344783,69.17,80436.29,25.5,-0.00606,0.0,1.00264]
[1778838349818,69.17,80436.0,25.5,-0.00606,0.0,1.00275]
[1778838354853,69.16,80436.67,25.5,-0.00606,0.0,1.00227]
[1778838359888,69.16,80439.97,25.5,-0.00604,0.0,1.00019]
[1778838364923,69.16,80438.15,25.5,-0.00605,0.0,1.00121]
[1778838369958,69.16,80436.37,25.5,-0.00606,0.0,1.00223]
[1778838374993,69.16,80436.19,25.5,-0.00606,0.0,1.00224]
[1778838380029,69.16,80436.61,25.5,-0.00606,0.0,1.00188]
[1778838385065,69.16,80437.75,25.5,-0.00605,0.0,1.00109]
[1778838390100,69.16,80435.65,25.5,-0.00606,0.0,1.00228]
[1778838395135,69.16,80441.04,25.5,-0.00603,0.0,0.99763]
[1778838400170,69.16,80437.54,25.5,-0.00604,0.0,0.99971]
[1778838405205,69.16,80438.63,25.5,-0.00604,0.0,0.99899]
[1778838410240,69.15,80439.75,25.5,-0.00603,0.0,0.99827]
[1778838415278,69.15,80425.99,25.5,-0.00609,0.0,1.00662]
[1778838420313,69.15,80424.63,25.5,-0.0061,0.0,1.00733]
[1778838425348,69.15,80425.66,25.5,-0.00609,0.0,1.00659]
[1778838430383,69.15,80422.17,25.5,-0.0061,0.0,1.0086]
[1778838435418,69.15,80422.27,25.5,-0.0061,0.0,1.0084]
[1778838440453,69.15,80427.95,25.5,-0.00608,0.0,1.0048]
[1778838445488,69.15,80432.85,25.5,-0.00606,0.0,1.0017]
[1778838450523,69.15,80441.47,25.5,-0.00602,0.0,0.99638]
[1778838455558,69.15,80457.63,25.5,-0.00594,0.0,0.98531]
[1778838460593,69.15,80443.05,25.5,-0.00601,0.0,0.99411]
[1778838465628,69.15,80440.02,25.5,-0.00602,0.0,0.99593]
[1778838470664,69.14,80436.57,25.5,-0.00603,0.0,0.998]
[1778838475700,69.14,80428.49,25.5,-0.00607,0.0,1.00285]
[1778838480735,69.14,80428.81,25.5,-0.00606,0.0,1.00258]
[1778838485770,69.14,80430.44,25.5,-0.00606,0.0,1.00153]
[1778838490805,69.14,80429.03,25.5,-0.00606,0.0,1.00234]
[1778838495840,69.14,80429.18,25.5,-0.00606,0.0,1.00219]
[1778838500877,69.14,80426.16,25.5,-0.00607,0.0,1.00396]
[1778838505912,69.14,80426.26,25.5,-0.00607,0.0,1.00382]
[1778838510947,69.14,80427.49,25.5,-0.00607,0.0,1.00299]
[1778838515982,69.14,80428.5,25.5,-0.00606,0.0,1.00101]
[1778838521018,69.14,80426.09,25.5,-0.00606,0.0,1.00241]
[1778838526053,69.14,80425.59,25.5,-0.00607,0.0,1.00262]
[1778838531088,69.14,80425.81,25.5,-0.00606,0.0,1.0024]
[1778838536123,69.13,80425.77,25.5,-0.00606,0.0,1.00233]
[1778838541158,69.13,80422.47,25.5,-0.00608,0.0,1.00426]
[1778838546193,69.13,80425.21,25.5,-0.00607,0.0,1.00249]
[1778838551228,69.13,80416.2,25.5,-0.0061,0.0,1.0079]
[1778838556263,69.13,80421.75,25.5,-0.00608,0.0,1.00437]
[1778838561298,69.13,80429.74,25.5,-0.00604,0.0,0.99941]
[1778838566336,69.13,80431.05,25.5,-0.00604,0.0,0.99856]
[1778838571368,69.13,80427.35,25.5,-0.00605,0.0,0.99945]
[1778838576403,69.13,80426.73,25.5,-0.00605,0.0,0.99975]
[1778838581438,69.13,80421.51,25.5,-0.00607,0.0,1.00286]
[1778838586473,69.12,80422.68,25.5,-0.00606,0.0,1.00204]
[1778838591508,69.12,80425.17,25.5,-0.00605,0.0,1.00042]
[1778838596543,69.12,80425.36,25.5,-0.00605,0.0,1.00023]
[1778838601578,69.12,80414.52,25.5,-0.0061,0.0,1.00679]
[1778838606613,69.12,80401.36,25.5,-0.00615,0.0,1.01471]
[1778838611649,69.12,80385.68,25.5,-0.00622,0.0,1.02425]
[1778838616684,69.11,80385.64,25.5,-0.00622,0.0,1.02402]
[1778838621719,69.11,80384.15,25.5,-0.00622,0.0,1.02468]
[1778838626754,69.11,80383.58,25.5,-0.00622,0.0,1.02476]
[1778838631789,69.11,80375.52,25.5,-0.00625,0.0,1.02817]
[1778838637832,69.1,80375.99,25.5,-0.00624,0.0,1.02744]
[1778838642867,69.1,80375.41,25.5,-0.00624,0.0,1.0275]
[1778838647902,69.09,80377.81,25.5,-0.00623,0.0,1.02572]
[1778838652937,69.09,80372.82,25.5,-0.00625,0.0,1.02853]
[1778838657973,69.09,80374.46,25.5,-0.00624,0.0,1.02721]
[1778838663010,69.08,80378.09,25.5,-0.00622,0.0,1.02466]
[1778838668045,69.08,80374.78,25.5,-0.00624,0.0,1.02645]
[1778838674087,69.08,80374.97,25.5,-0.00623,0.0,1.02597]
[1778838679122,69.07,80382.05,25.5,-0.0062,0.0,1.0213]
[1778838684157,69.07,80371.94,25.5,-0.00624,0.0,1.02734]
[1778838689192,69.07,80372.2,25.5,-0.00624,0.0,1.02688]
[1778838695234,69.06,80372.35,25.5,-0.00623,0.0,1.02512]
[1778838700269,69.06,80370.72,25.5,-0.00623,0.0,1.02586]
[1778838705304,69.06,80371.47,25.5,-0.00623,0.0,1.02512]
[1778838710339,69.06,80372.05,25.5,-0.00622,0.0,1.02448]
[1778838715374,69.05,80370.81,25.5,-0.00623,0.0,1.02497]
[1778838720409,69.05,80370.96,25.5,-0.00623,0.0,1.0246]
[1778838725444,69.05,80372.23,25.5,-0.00622,0.0,1.02353]
[1778838730479,69.04,80373.51,25.5,-0.00621,0.0,1.02248]
[1778838735514,69.04,80381.17,25.5,-0.00618,0.0,1.01747]
[1778838740549,69.04,80373.3,25.5,-0.00621,0.0,1.02212]
[1778838745584,69.04,80372.59,25.5,-0.00621,0.0,1.0223]
[1778838750619,69.03,80361.11,25.5,-0.00626,0.0,1.02919]
[1778838755654,69.03,80362.41,25.5,-0.00624,0.0,1.02674]
[1778838760689,69.03,80363.99,25.5,-0.00623,0.0,1.02548]
[1778838765724,69.02,80371.12,25.5,-0.0062,0.0,1.02079]
[1778838770759,69.02,80367.7,25.5,-0.00621,0.0,1.02269]
[1778838775794,69.02,80372.33,25.5,-0.00619,0.0,1.01957]
[1778838777809,69.02,80389.87,25.5,-0.00612,0.0,1.00865]
[1778838783126,69.02,80401.79,25.5,-0.00606,0.0,1.00127]
[1778838788891,69.02,80394.78,25.5,-0.00609,0.0,1.00549]
[1778838793926,69.01,80389.66,25.5,-0.00611,0.0,1.00854]
[1778838798961,69.01,80390.45,25.5,-0.00611,0.0,1.00793]
[1778838803996,69.01,80385.02,25.5,-0.00613,0.0,1.01116]
[1778838809031,69.01,80384.78,25.5,-0.00613,0.0,1.01119]
[1778838814066,69.01,80377.39,25.5,-0.00616,0.0,1.01432]
[1778838819101,69.01,80378.06,25.5,-0.00615,0.0,1.01375]
[1778838824136,69.01,80378.95,25.5,-0.00615,0.0,1.01306]
[1778838829171,69.0,80380.96,25.5,-0.00614,0.0,1.01168]
[1778838834206,69.0,80384.32,25.5,-0.00612,0.0,1.00949]
[1778838839241,69.0,80386.79,25.5,-0.00611,0.0,1.00786]
[1778838844276,69.0,80384.69,25.5,-0.00612,0.0,1.00904]
[1778838849311,69.0,80384.64,25.5,-0.00612,0.0,1.00895]
[1778838854346,69.0,80379.46,25.5,-0.00614,0.0,1.01203]
[1778838859381,69.0,80379.05,25.5,-0.00614,0.0,1.01214]
[1778838864416,68.99,80375.1,25.5,-0.00616,0.0,1.01442]
[1778838869451,68.99,80379.49,25.5,-0.00614,0.0,1.01154]
[1778838874486,68.99,80377.31,25.5,-0.00614,0.0,1.01143]
[1778838879521,68.99,80378.49,25.5,-0.00613,0.0,1.01057]
[1778838884556,68.99,80381.42,25.5,-0.00612,0.0,1.00863]
[1778838889591,68.99,80383.8,25.5,-0.00611,0.0,1.00705]
[1778838894626,68.99,80386.38,25.5,-0.0061,0.0,1.00537]
[1778838899661,68.99,80392.73,25.5,-0.00607,0.0,1.00141]
[1778838904696,68.98,80382.42,25.5,-0.00611,0.0,1.00767]
[1778838909731,68.98,80389.97,25.5,-0.00608,0.0,1.00294]
[1778838914766,68.98,80393.42,25.5,-0.00606,0.0,1.00078]
[1778838919801,68.98,80393.56,25.5,-0.00606,0.0,1.00064]
[1778838924836,68.98,80402.97,25.5,-0.00602,0.0,0.99487]
[1778838929871,68.98,80411.54,25.5,-0.00599,0.0,0.98967]
[1778838934908,68.98,80410.0,25.5,-0.00599,0.0,0.98932]
[1778838939943,68.98,80411.6,25.5,-0.00598,0.0,0.98835]
[1778838944979,68.98,80394.24,25.5,-0.00605,0.0,0.9989]
[1778838950014,68.98,80382.34,25.5,-0.0061,0.0,1.00615]
[1778838952028,68.98,80413.06,25.5,-0.00597,0.0,0.98739]
[1778838954057,68.98,80441.8,25.5,-0.00585,0.0,0.97013]
[1778838959090,68.98,80443.05,25.5,-0.00585,0.0,0.96938]
[1778838964129,68.98,80469.05,25.5,-0.00574,0.0,0.95401]
[1778838969162,68.98,80468.29,25.5,-0.00574,0.0,0.95446]
[1778838974199,68.98,80464.89,25.5,-0.00576,0.0,0.95646]
[1778838979234,68.98,80454.33,25.5,-0.0058,0.0,0.96269]
[1778838984277,68.98,80453.74,25.5,-0.0058,0.0,0.96304]
[1778838989312,68.98,80451.23,25.5,-0.00581,0.0,0.96453]
[1778838994348,68.98,80456.5,25.5,-0.00578,0.0,0.96015]
[1778838999382,68.98,80450.04,25.5,-0.00581,0.0,0.96397]
[1778839004417,68.98,80449.55,25.5,-0.00581,0.0,0.96426]
[1778839009452,68.98,80446.98,25.5,-0.00582,0.0,0.96578]
[1778839014487,68.98,80447.65,25.5,-0.00582,0.0,0.96538]
[1778839019522,68.98,80455.98,25.5,-0.00579,0.0,0.96045]
[1778839024557,68.98,80460.5,25.5,-0.00577,0.0,0.95779]
[1778839029593,68.98,80458.53,25.5,-0.00578,0.0,0.95895]
[1778839034628,68.98,80456.62,25.5,-0.00578,0.0,0.96007]
[1778839039663,68.98,80457.13,25.5,-0.00578,0.0,0.95977]
[1778839044699,68.98,80453.19,25.5,-0.0058,0.0,0.9621]
[1778839049734,68.98,80454.66,25.5,-0.00579,0.0,0.96123]
[1778839054769,68.98,80444.71,25.5,-0.00583,0.0,0.96586]
[1778839060811,68.98,80439.61,25.5,-0.00585,0.0,0.9689]
[1778839065846,68.98,80441.34,25.5,-0.00584,0.0,0.96787]
[1778839070881,68.98,80449.97,25.5,-0.0058,0.0,0.96275]
[1778839075916,68.98,80452.07,25.5,-0.00579,0.0,0.9615]
[1778839080952,68.98,80447.71,25.5,-0.00581,0.0,0.96408]
[1778839085989,68.98,80450.35,25.5,-0.0058,0.0,0.96252]
[1778839091026,68.98,80449.64,25.5,-0.0058,0.0,0.96294]
[1778839096061,68.98,80451.03,25.5,-0.0058,0.0,0.96212]
[1778839101096,68.98,80453.11,25.5,-0.00579,0.0,0.96089]
[1778839106132,68.98,80452.22,25.5,-0.00579,0.0,0.96141]
[1778839111166,68.98,80452.05,25.5,-0.00579,0.0,0.96025]
[1778839116201,68.98,80447.8,25.5,-0.00581,0.0,0.96277]
[1778839121236,68.98,80448.25,25.5,-0.0058,0.0,0.9625]
[1778839126271,68.98,80451.17,25.5,-0.00579,0.0,0.96077]
[1778839131306,68.98,80451.38,25.5,-0.00579,0.0,0.96065]
[1778839136341,68.98,80451.24,25.5,-0.00579,0.0,0.96073]
[1778839141379,68.98,80451.54,25.5,-0.00579,0.0,0.96056]
[1778839146414,68.98,80451.04,25.5,-0.00579,0.0,0.96085]
[1778839151449,68.98,80451.32,25.5,-0.00579,0.0,0.96069]
[1778839156484,68.98,80445.4,25.5,-0.00581,0.0,0.96419]
[1778839161519,68.98,80455.76,25.5,-0.00577,0.0,0.95806]
[1778839168568,68.98,80458.38,25.5,-0.00576,0.0,0.95652]
[1778839173603,68.98,80462.15,25.5,-0.00574,0.0,0.95305]
[1778839178638,68.98,80473.49,25.5,-0.00569,0.0,0.94641]
[1778839181659,68.98,80472.22,25.5,-0.0057,0.0,0.94715]
[1778839183673,68.98,80472.32,25.5,-0.0057,0.0,0.94709]
[1778839188708,68.98,80477.3,25.5,-0.00568,0.0,0.94419]
[1778839193743,68.98,80479.46,25.5,-0.00567,0.0,0.94293]
[1778839198778,68.98,80477.94,25.5,-0.00568,0.0,0.94382]
[1778839203902,68.98,80472.49,25.5,-0.0057,0.0,0.94699]
[1778839203979,68.98,80451.33,25.5,-0.00578,0.0,0.95942]
[1778839204833,68.98,80426.31,25.5,-0.00589,0.0,0.97429]
[1778839209878,68.98,80417.29,25.5,-0.00592,0.0,0.9797]
[1778839214913,68.98,80415.84,25.5,-0.00593,0.0,0.98057]
[1778839219948,68.98,80413.09,25.5,-0.00594,0.0,0.98223]
[1778839224983,68.98,80402.36,25.5,-0.00599,0.0,0.98871]
[1778839229011,68.98,80425.18,25.5,-0.00589,0.0,0.97497]
[1778839234047,68.98,80431.57,25.5,-0.00586,0.0,0.96988]
[1778839239082,68.98,80430.88,25.5,-0.00586,0.0,0.97029]
[1778839244117,68.98,80423.25,25.5,-0.00589,0.0,0.97485]
[1778839249152,68.98,80424.76,25.5,-0.00589,0.0,0.97394]
[1778839254187,68.98,80423.28,25.5,-0.00589,0.0,0.97483]
[1778839259222,68.98,80420.06,25.5,-0.0059,0.0,0.97676]
[1778839264258,68.98,80423.71,25.5,-0.00589,0.0,0.97457]
[1778839269292,68.98,80434.22,25.5,-0.00585,0.0,0.9683]
[1778839274327,68.98,80428.14,25.5,-0.00587,0.0,0.97192]
[1778839279362,68.98,80431.31,25.5,-0.00586,0.0,0.97003]
[1778839284397,68.98,80429.72,25.5,-0.00586,0.0,0.97098]
[1778839289432,68.98,80429.47,25.5,-0.00587,0.0,0.97113]
[1778839294913,68.98,80429.7,25.5,-0.00586,0.0,0.96972]
[1778839296481,68.98,80447.59,25.5,-0.00578,0.0,0.95911]
[1778839301516,68.98,80436.68,25.5,-0.00583,0.0,0.96557]
[1778839306638,68.98,80429.01,25.5,-0.00586,0.0,0.97013]
[1778839312595,68.98,80444.03,25.5,-0.0058,0.0,0.96121]
[1778839317630,68.98,80443.97,25.5,-0.0058,0.0,0.96125]
[1778839319644,68.98,80461.69,25.5,-0.00573,0.0,0.95081]
[1778839324680,68.98,80459.74,25.5,-0.00573,0.0,0.95196]
[1778839329718,68.98,80461.26,25.5,-0.00573,0.0,0.95106]
[1778839334753,68.98,80476.31,25.5,-0.00567,0.0,0.94227]
[1778839339788,68.98,80475.23,25.5,-0.00567,0.0,0.9429]
[1778839344823,68.98,80480.73,25.5,-0.00565,0.0,0.93971]
[1778839349858,68.98,80481.96,25.5,-0.00564,0.0,0.93899]
[1778839354893,68.98,80486.86,25.5,-0.00562,0.0,0.93492]
[1778839359928,68.98,80486.28,25.5,-0.00562,0.0,0.93525]
[1778839364963,68.98,80483.62,25.5,-0.00563,0.0,0.93679]
[1778839369998,68.98,80483.64,25.5,-0.00563,0.0,0.93678]
[1778839375034,68.98,80483.74,25.5,-0.00563,0.0,0.93672]
[1778839380069,68.98,80483.78,25.5,-0.00563,0.0,0.9367]
[1778839385104,68.98,80475.52,25.5,-0.00566,0.0,0.94149]
[1778839390149,68.98,80470.36,25.5,-0.00568,0.0,0.94449]
[1778839395181,68.98,80469.49,25.5,-0.00569,0.0,0.945]
[1778839400225,68.98,80464.3,25.5,-0.00571,0.0,0.94803]
[1778839404252,68.98,80446.87,25.5,-0.00578,0.0,0.95827]
[1778839409287,68.98,80447.93,25.5,-0.00577,0.0,0.95765]
[1778839414322,68.98,80451.98,25.5,-0.00575,0.0,0.954]
[1778839419357,68.98,80453.39,25.5,-0.00575,0.0,0.95317]
[1778839424392,68.98,80453.94,25.5,-0.00574,0.0,0.95285]
[1778839429427,68.98,80451.02,25.5,-0.00576,0.0,0.95457]
[1778839434462,68.98,80452.44,25.5,-0.00575,0.0,0.95373]
[1778839439498,68.98,80452.97,25.5,-0.00575,0.0,0.95342]
[1778839444533,68.98,80453.61,25.5,-0.00574,0.0,0.95304]
[1778839449572,68.98,80454.17,25.5,-0.00574,0.0,0.95272]
[1778839454607,68.98,80455.48,25.5,-0.00574,0.0,0.95195]
[1778839459642,68.98,80458.2,25.5,-0.00573,0.0,0.95035]
[1778839464677,68.98,80458.66,25.5,-0.00572,0.0,0.95008]
[1778839469714,68.98,80458.93,25.5,-0.00572,0.0,0.94992]
[1778839474749,68.98,80449.39,25.5,-0.00575,0.0,0.95427]
[1778839479784,68.98,80455.8,25.5,-0.00573,0.0,0.9505]
[1778839484819,68.98,80455.73,25.5,-0.00573,0.0,0.95055]
[1778839489854,68.98,80462.21,25.5,-0.0057,0.0,0.94675]
[1778839494889,68.98,80470.45,25.5,-0.00567,0.0,0.94195]
[1778839499924,68.98,80469.13,25.5,-0.00567,0.0,0.94272]
[1778839504959,68.98,80457.51,25.5,-0.00572,0.0,0.9495]
[1778839509994,68.98,80465.87,25.5,-0.00569,0.0,0.94462]
[1778839515030,68.98,80468.63,25.5,-0.00568,0.0,0.94301]
[1778839520065,68.98,80469.43,25.5,-0.00567,0.0,0.94254]
[1778839525100,68.98,80468.75,25.5,-0.00568,0.0,0.94294]
[1778839530135,68.98,80481.1,25.5,-0.00563,0.0,0.93577]
[1778839535170,68.98,80496.87,25.5,-0.00556,0.0,0.92545]
[1778839540205,68.98,80501.5,25.5,-0.00554,0.0,0.9228]
[1778839545240,68.98,80507.0,25.5,-0.00552,0.0,0.91966]
[1778839550275,68.98,80511.79,25.5,-0.0055,0.0,0.91694]
[1778839555311,68.98,80511.35,25.5,-0.0055,0.0,0.91719]
[1778839560348,68.98,80507.04,25.5,-0.00552,0.0,0.91964]
[1778839565383,68.98,80491.14,25.5,-0.00558,0.0,0.92874]
[1778839570418,68.98,80491.6,25.5,-0.00558,0.0,0.92848]
[1778839575453,68.98,80492.02,25.5,-0.00558,0.0,0.92824]
[1778839580488,68.98,80492.38,25.5,-0.00557,0.0,0.92803]
[1778839585524,68.98,80493.88,25.5,-0.00557,0.0,0.92717]
[1778839590558,68.98,80486.54,25.5,-0.0056,0.0,0.93139]
[1778839592575,68.98,80501.5,25.5,-0.00553,0.0,0.92158]
[1778839597610,68.98,80504.89,25.5,-0.00552,0.0,0.91964]
[1778839602645,68.98,80510.4,25.5,-0.0055,0.0,0.91651]
[1778839607680,68.98,80513.8,25.5,-0.00548,0.0,0.91458]
[1778839612715,68.98,80516.66,25.5,-0.00547,0.0,0.91295]
[1778839617756,68.98,80518.66,25.5,-0.00546,0.0,0.91182]
[1778839622792,68.98,80520.13,25.5,-0.00546,0.0,0.91099]
[1778839627827,68.98,80507.11,25.5,-0.00551,0.0,0.91838]
[1778839632862,68.98,80509.87,25.5,-0.0055,0.0,0.91681]
[1778839637897,68.98,80510.91,25.5,-0.00549,0.0,0.91622]
[1778839642932,68.98,80517.3,25.5,-0.00547,0.0,0.91259]
[1778839647967,68.98,80518.15,25.5,-0.00547,0.0,0.91211]
[1778839653002,68.98,80526.69,25.5,-0.00543,0.0,0.90607]
[1778839658037,68.98,80530.91,25.5,-0.00541,0.0,0.9037]
[1778839663072,68.98,80533.12,25.5,-0.0054,0.0,0.90246]
[1778839668110,68.98,80535.78,25.5,-0.00539,0.0,0.90097]
[1778839673145,68.98,80530.88,25.5,-0.00541,0.0,0.90372]
[1778839678180,68.98,80526.41,25.5,-0.00543,0.0,0.90623]
[1778839683215,68.98,80523.74,25.5,-0.00544,0.0,0.90774]
[1778839688250,68.98,80522.63,25.5,-0.00544,0.0,0.90836]
[1778839693285,68.98,80515.08,25.5,-0.00547,0.0,0.91263]
[1778839698320,68.98,80524.74,25.5,-0.00543,0.0,0.90717]
[1778839703355,68.98,80525.71,25.5,-0.00543,0.0,0.90663]
[1778839708390,68.98,80537.6,25.5,-0.00538,0.0,0.89995]
[1778839713426,68.98,80538.19,25.5,-0.00537,0.0,0.89841]
[1778839718460,68.98,80540.2,25.5,-0.00537,0.0,0.89729]
[1778839723495,68.98,80541.49,25.5,-0.00536,0.0,0.89657]
[1778839728535,68.98,80539.52,25.5,-0.00537,0.0,0.89767]
[1778839733570,68.98,80543.48,25.5,-0.00535,0.0,0.89546]
[1778839738605,68.98,80546.15,25.5,-0.00534,0.0,0.89397]
[1778839743640,68.98,80546.14,25.5,-0.00534,0.0,0.89398]
[1778839748682,68.98,80541.6,25.5,-0.00536,0.0,0.89651]
[1778839753717,68.98,80544.29,25.5,-0.00535,0.0,0.89501]
[1778839758752,68.98,80549.63,25.5,-0.00533,0.0,0.89204]
[1778839763787,68.98,80553.45,25.5,-0.00532,0.0,0.88992]
[1778839768822,68.98,80553.62,25.5,-0.00532,0.0,0.88982]
[1778839773857,68.98,80555.59,25.5,-0.0053,0.0,0.88754]
[1778839778892,68.98,80555.94,25.5,-0.0053,0.0,0.88734]
[1778839783927,68.98,80555.16,25.5,-0.0053,0.0,0.88777]
[1778839788963,68.98,80555.19,25.5,-0.0053,0.0,0.88776]
[1778839793997,68.98,80556.27,25.5,-0.0053,0.0,0.88716]
[1778839799032,68.98,80556.21,25.5,-0.0053,0.0,0.88719]
[1778839804069,68.98,80555.7,25.5,-0.0053,0.0,0.88748]
[1778839809105,68.98,80553.42,25.5,-0.00531,0.0,0.88874]
[1778839814140,68.98,80543.22,25.5,-0.00535,0.0,0.8944]
[1778839819175,68.98,80543.54,25.5,-0.00535,0.0,0.89423]
[1778839824212,68.98,80548.5,25.5,-0.00533,0.0,0.89147]
[1778839829247,68.98,80548.31,25.5,-0.00533,0.0,0.89157]
[1778839834282,68.98,80549.22,25.5,-0.00532,0.0,0.88987]
[1778839839317,68.98,80549.95,25.5,-0.00532,0.0,0.88946]
[1778839844352,68.98,80549.94,25.5,-0.00532,0.0,0.88947]
[1778839849387,68.98,80549.6,25.5,-0.00532,0.0,0.88966]
[1778839854422,68.98,80553.8,25.5,-0.0053,0.0,0.88733]
[1778839860464,68.98,80554.01,25.5,-0.0053,0.0,0.88722]
[1778839865500,68.98,80557.83,25.5,-0.00529,0.0,0.88511]
[1778839870537,68.98,80558.1,25.5,-0.00528,0.0,0.88496]
[1778839875573,68.98,80557.75,25.5,-0.00529,0.0,0.88515]
[1778839880608,68.98,80561.13,25.5,-0.00527,0.0,0.88328]
[1778839885643,68.98,80562.06,25.5,-0.00527,0.0,0.88277]
[1778839891686,68.98,80563.01,25.5,-0.00526,0.0,0.88106]
[1778839896721,68.98,80572.93,25.5,-0.00522,0.0,0.87562]
[1778839901756,68.98,80573.6,25.5,-0.00522,0.0,0.87525]
[1778839906791,68.98,80576.83,25.5,-0.00521,0.0,0.87349]
[1778839911826,68.98,80584.96,25.5,-0.00518,0.0,0.86906]
[1778839916861,68.98,80583.0,25.5,-0.00518,0.0,0.87012]
[1778839921907,68.98,80582.78,25.5,-0.00519,0.0,0.87024]
[1778839926942,68.98,80578.73,25.5,-0.0052,0.0,0.87245]
[1778839928956,68.98,80557.39,25.5,-0.00528,0.0,0.88416]
[1778839933992,68.98,80564.54,25.5,-0.00525,0.0,0.88022]
[1778839939029,68.98,80572.7,25.5,-0.00522,0.0,0.87574]
[1778839944064,68.98,80574.82,25.5,-0.00521,0.0,0.87459]
[1778839949099,68.98,80574.81,25.5,-0.00521,0.0,0.87459]
[1778839954134,68.98,80576.46,25.5,-0.0052,0.0,0.87251]
[1778839959169,68.98,80580.81,25.5,-0.00519,0.0,0.87014]
[1778839964207,68.98,80587.29,25.5,-0.00516,0.0,0.86662]
[1778839969242,68.98,80586.49,25.5,-0.00516,0.0,0.86705]
[1778839974278,68.98,80588.33,25.5,-0.00516,0.0,0.86605]
[1778839979313,68.98,80587.2,25.5,-0.00516,0.0,0.86667]
[1778839984349,68.98,80578.19,25.5,-0.0052,0.0,0.87156]
[1778839989384,68.98,80576.12,25.5,-0.0052,0.0,0.87269]
[1778839994419,68.98,80575.9,25.5,-0.0052,0.0,0.87281]
[1778839999456,68.98,80575.57,25.5,-0.00521,0.0,0.87299]
[1778840004491,68.98,80575.7,25.5,-0.0052,0.0,0.87292]
[1778840009526,68.98,80575.72,25.5,-0.0052,0.0,0.87291]
[1778840014561,68.98,80575.88,25.5,-0.0052,0.0,0.87164]
[1778840020603,68.98,80577.08,25.5,-0.00519,0.0,0.87099]
[1778840025638,68.98,80574.16,25.5,-0.0052,0.0,0.87258]
[1778840030673,68.98,80574.18,25.5,-0.0052,0.0,0.87257]
[1778840035708,68.98,80573.3,25.5,-0.00521,0.0,0.87305]
[1778840040745,68.98,80575.97,25.5,-0.0052,0.0,0.87159]
[1778840045781,68.98,80578.31,25.5,-0.00519,0.0,0.87032]
[1778840050816,68.98,80590.53,25.5,-0.00514,0.0,0.86369]
[1778840055854,68.98,80590.33,25.5,-0.00514,0.0,0.8638]
[1778840062903,68.98,80589.13,25.5,-0.00515,0.0,0.86445]
[1778840067938,68.98,80591.37,25.5,-0.00514,0.0,0.86323]
[1778840072973,68.98,80584.71,25.5,-0.00516,0.0,0.86567]
[1778840078008,68.98,80585.08,25.5,-0.00516,0.0,0.86547]
[1778840083043,68.98,80581.92,25.5,-0.00517,0.0,0.86718]
[1778840088078,68.98,80582.32,25.5,-0.00517,0.0,0.86696]
[1778840093113,68.98,80585.03,25.5,-0.00516,0.0,0.86549]
[1778840098885,68.98,80584.1,25.5,-0.00516,0.0,0.866]
[1778840104190,68.98,80582.14,25.5,-0.00517,0.0,0.86706]
[1778840109225,68.98,80583.2,25.5,-0.00516,0.0,0.86648]
[1778840114260,68.98,80577.95,25.5,-0.00518,0.0,0.86934]
[1778840119295,68.98,80576.57,25.5,-0.00519,0.0,0.87009]
[1778840124330,68.98,80580.49,25.5,-0.00517,0.0,0.86796]
[1778840129365,68.98,80578.57,25.5,-0.00518,0.0,0.869]
[1778840134400,68.98,80576.99,25.5,-0.00518,0.0,0.86868]
[1778840139435,68.98,80582.12,25.5,-0.00516,0.0,0.86589]
[1778840144470,68.98,80575.39,25.5,-0.00519,0.0,0.86955]
[1778840149505,68.98,80572.32,25.5,-0.0052,0.0,0.87122]
[1778840154540,68.98,80573.1,25.5,-0.00519,0.0,0.8708]
[1778840159575,68.98,80572.18,25.5,-0.0052,0.0,0.8713]
[1778840164610,68.98,80565.94,25.5,-0.00522,0.0,0.87471]
[1778840169645,68.98,80550.94,25.5,-0.00528,0.0,0.88294]
[1778840174684,68.98,80548.62,25.5,-0.00529,0.0,0.88422]
[1778840179719,68.98,80546.97,25.5,-0.00529,0.0,0.88514]
[1778840184754,68.98,80540.57,25.5,-0.00532,0.0,0.88868]
[1778840189789,68.98,80535.98,25.5,-0.00533,0.0,0.89123]
[1778840194824,68.98,80535.69,25.5,-0.00533,0.0,0.89019]
[1778840198852,68.98,80516.95,25.5,-0.0054,0.0,0.90065]
[1778840203887,68.98,80516.02,25.5,-0.0054,0.0,0.90117]
[1778840208922,68.98,80516.1,25.5,-0.0054,0.0,0.90112]
[1778840213957,68.98,80511.84,25.5,-0.00542,0.0,0.90352]
[1778840218992,68.98,80513.07,25.5,-0.00541,0.0,0.90283]
[1778840224027,68.98,80507.85,25.5,-0.00543,0.0,0.90577]
[1778840229062,68.98,80507.73,25.5,-0.00544,0.0,0.90583]
[1778840234097,68.98,80508.84,25.5,-0.00543,0.0,0.90521]
[1778840240139,68.98,80508.64,25.5,-0.00543,0.0,0.90532]
[1778840245174,68.98,80509.65,25.5,-0.00543,0.0,0.90475]
[1778840250209,68.98,80512.73,25.5,-0.00542,0.0,0.90302]
[1778840255244,68.98,80513.14,25.5,-0.00541,0.0,0.90158]
[1778840260279,68.98,80516.37,25.5,-0.00539,0.0,0.89976]
[1778840265314,68.98,80516.89,25.5,-0.00539,0.0,0.89947]
[1778840270349,68.98,80518.32,25.5,-0.00539,0.0,0.89867]
[1778840275384,68.98,80519.91,25.5,-0.00538,0.0,0.89778]
[1778840280419,68.98,80519.11,25.5,-0.00538,0.0,0.89823]
[1778840285457,68.98,80517.88,25.5,-0.00539,0.0,0.89892]
[1778840290492,68.98,80514.45,25.5,-0.0054,0.0,0.90084]
[1778840296534,68.98,80509.62,25.5,-0.00542,0.0,0.90355]
[1778840301569,68.98,80503.47,25.5,-0.00544,0.0,0.90702]
[1778840306604,68.98,80494.8,25.5,-0.00548,0.0,0.91193]
[1778840311639,68.98,80494.24,25.5,-0.00547,0.0,0.91102]
[1778840316674,68.98,80489.29,25.5,-0.00549,0.0,0.91383]
[1778840321709,68.98,80494.58,25.5,-0.00547,0.0,0.91083]
[1778840326744,68.98,80495.85,25.5,-0.00547,0.0,0.91011]
[1778840331779,68.98,80496.27,25.5,-0.00547,0.0,0.90987]
[1778840336814,68.98,80496.26,25.5,-0.00547,0.0,0.90988]
[1778840341849,68.98,80496.39,25.5,-0.00547,0.0,0.9098]
[1778840346884,68.98,80496.21,25.5,-0.00547,0.0,0.90991]
[1778840351923,68.98,80495.65,25.5,-0.00547,0.0,0.91022]
[1778840358975,68.98,80495.88,25.5,-0.00547,0.0,0.91009]
[1778840364011,68.98,80505.59,25.5,-0.00543,0.0,0.90461]
[1778840371060,68.98,80507.52,25.5,-0.00541,0.0,0.90231]
[1778840376095,68.98,80500.86,25.5,-0.00544,0.0,0.90606]
[1778840382137,68.98,80499.84,25.5,-0.00544,0.0,0.90664]
[1778840387173,68.98,80493.17,25.5,-0.00547,0.0,0.91041]
[1778840392209,68.98,80491.14,25.5,-0.00548,0.0,0.91156]
[1778840397244,68.98,80491.2,25.5,-0.00548,0.0,0.91152]
[1778840402280,68.98,80492.07,25.5,-0.00548,0.0,0.91103]
[1778840407315,68.98,80496.89,25.5,-0.00546,0.0,0.9083]
[1778840413357,68.98,80498.16,25.5,-0.00545,0.0,0.90758]
[1778840419399,68.98,80498.04,25.5,-0.00545,0.0,0.90765]
[1778840424434,68.98,80493.91,25.5,-0.00547,0.0,0.90999]
[1778840429469,68.98,80490.17,25.5,-0.00548,0.0,0.91211]
[1778840434504,68.98,80490.79,25.5,-0.00547,0.0,0.91054]
[1778840439539,68.98,80492.91,25.5,-0.00546,0.0,0.90933]
[1778840444574,68.98,80495.28,25.5,-0.00546,0.0,0.90799]
[1778840449690,68.98,80495.69,25.5,-0.00545,0.0,0.90776]
[1778840451629,68.98,80524.36,25.5,-0.00534,0.0,0.89168]
[1778840457071,68.98,80523.75,25.5,-0.00535,0.0,0.89202]
[1778840462715,68.98,80523.81,25.5,-0.00535,0.0,0.89199]
[1778840467753,68.98,80524.23,25.5,-0.00534,0.0,0.89175]
[1778840472790,68.98,80526.09,25.5,-0.00534,0.0,0.89072]
[1778840477825,68.98,80529.11,25.5,-0.00532,0.0,0.88904]
[1778840482860,68.98,80536.75,25.5,-0.0053,0.0,0.88481]
[1778840487895,68.98,80538.17,25.5,-0.00529,0.0,0.88402]
[1778840492930,68.98,80535.87,25.5,-0.00529,0.0,0.8841]
[1778840497965,68.98,80533.71,25.5,-0.0053,0.0,0.88529]
[1778840503000,68.98,80532.64,25.5,-0.0053,0.0,0.88588]
[1778840510050,68.98,80527.37,25.5,-0.00532,0.0,0.88881]
[1778840515085,68.98,80521.86,25.5,-0.00535,0.0,0.89187]
[1778840520120,68.98,80509.24,25.5,-0.00539,0.0,0.89892]
[1778840525161,68.98,80512.52,25.5,-0.00538,0.0,0.89708]
[1778840530195,68.98,80518.8,25.5,-0.00536,0.0,0.89358]
[1778840535230,68.98,80511.7,25.5,-0.00538,0.0,0.89754]
[1778840541272,68.98,80512.49,25.5,-0.00538,0.0,0.8971]
[1778840546307,68.98,80516.14,25.5,-0.00537,0.0,0.89506]
[1778840551342,68.98,80516.02,25.5,-0.00536,0.0,0.89392]
[1778840556377,68.98,80515.97,25.5,-0.00536,0.0,0.89395]
[1778840561412,68.98,80515.56,25.5,-0.00536,0.0,0.89418]
[1778840566447,68.98,80509.27,25.5,-0.00539,0.0,0.89769]
[1778840571482,68.98,80514.06,25.5,-0.00537,0.0,0.89501]
[1778840576517,68.98,80513.58,25.5,-0.00537,0.0,0.89528]
[1778840581552,68.98,80512.89,25.5,-0.00537,0.0,0.89567]
[1778840586588,68.98,80513.13,25.5,-0.00537,0.0,0.89553]
[1778840591623,68.98,80514.54,25.5,-0.00537,0.0,0.89475]
[1778840596658,68.98,80515.33,25.5,-0.00536,0.0,0.89431]
[1778840601693,68.98,80514.16,25.5,-0.00537,0.0,0.89496]
[1778840606731,68.98,80514.04,25.5,-0.00537,0.0,0.89503]
[1778840611763,68.98,80514.7,25.5,-0.00536,0.0,0.89345]
[1778840616799,68.98,80514.75,25.5,-0.00536,0.0,0.89342]
[1778840621834,68.98,80520.77,25.5,-0.00534,0.0,0.89007]
[1778840627877,68.98,80521.45,25.5,-0.00533,0.0,0.88969]
[1778840632912,68.98,80532.11,25.5,-0.00529,0.0,0.88378]
[1778840638954,68.98,80536.39,25.5,-0.00528,0.0,0.88142]
[1778840643989,68.98,80551.61,25.5,-0.00522,0.0,0.87306]
[1778840649024,68.98,80545.13,25.5,-0.00524,0.0,0.87661]
[1778840654059,68.98,80544.71,25.5,-0.00525,0.0,0.87684]
[1778840659094,68.98,80545.19,25.5,-0.00524,0.0,0.87658]
[1778840664129,68.98,80538.67,25.5,-0.00527,0.0,0.88017]
[1778840669164,68.98,80536.9,25.5,-0.00527,0.0,0.88114]
[1778840674199,68.98,80533.39,25.5,-0.00528,0.0,0.88188]
[1778840679234,68.98,80535.79,25.5,-0.00527,0.0,0.88056]
[1778840684269,68.98,80537.05,25.5,-0.00527,0.0,0.87986]
[1778840689304,68.98,80537.3,25.5,-0.00527,0.0,0.87973]
[1778840694339,68.98,80539.45,25.5,-0.00526,0.0,0.87854]
[1778840699374,68.98,80539.17,25.5,-0.00526,0.0,0.8787]
[1778840704409,68.98,80546.74,25.5,-0.00523,0.0,0.87454]
[1778840709444,68.98,80553.85,25.5,-0.0052,0.0,0.87066]
[1778840714479,68.98,80562.62,25.5,-0.00517,0.0,0.86588]
[1778840719514,68.98,80564.4,25.5,-0.00516,0.0,0.86492]
[1778840724549,68.98,80566.43,25.5,-0.00516,0.0,0.86381]
[1778840729584,68.98,80566.92,25.5,-0.00516,0.0,0.86355]
[1778840734619,68.98,80568.48,25.5,-0.00514,0.0,0.86153]
[1778840741668,68.98,80568.26,25.5,-0.00514,0.0,0.86165]
[1778840746703,68.98,80572.07,25.5,-0.00513,0.0,0.85959]
[1778840751738,68.98,80569.87,25.5,-0.00514,0.0,0.86078]
[1778840756773,68.98,80568.04,25.5,-0.00514,0.0,0.86177]
[1778840761808,68.98,80563.92,25.5,-0.00516,0.0,0.864]
[1778840766843,68.98,80559.9,25.5,-0.00517,0.0,0.86618]
[1778840771879,68.98,80545.49,25.5,-0.00523,0.0,0.87404]
[1778840776914,68.98,80532.5,25.5,-0.00528,0.0,0.88118]
[1778840781949,68.98,80533.45,25.5,-0.00527,0.0,0.88065]
[1778840786984,68.98,80538.66,25.5,-0.00525,0.0,0.87779]
[1778840792023,68.98,80541.8,25.5,-0.00524,0.0,0.87487]
[1778840797058,68.98,80543.15,25.5,-0.00523,0.0,0.87413]
[1778840802095,68.98,80544.42,25.5,-0.00523,0.0,0.87344]
[1778840807132,68.98,80545.99,25.5,-0.00522,0.0,0.87258]
[1778840812167,68.98,80544.96,25.5,-0.00522,0.0,0.87314]
[1778840817202,68.98,80545.53,25.5,-0.00522,0.0,0.87283]
[1778840822237,68.98,80545.72,25.5,-0.00522,0.0,0.87273]
[1778840827272,68.98,80548.46,25.5,-0.00521,0.0,0.87123]
[1778840832307,68.98,80548.04,25.5,-0.00521,0.0,0.87146]
[1778840838349,68.98,80548.54,25.5,-0.00521,0.0,0.87119]
[1778840843384,68.98,80547.26,25.5,-0.00521,0.0,0.87189]
[1778840848419,68.98,80547.22,25.5,-0.00521,0.0,0.87191]
[1778840851450,68.98,80524.66,25.5,-0.00529,0.0,0.88312]
[1778840856484,68.98,80517.78,25.5,-0.00532,0.0,0.88692]
[1778840861519,68.98,80519.05,25.5,-0.00531,0.0,0.88622]
[1778840866554,68.98,80519.13,25.5,-0.00531,0.0,0.88618]
[1778840871589,68.98,80507.48,25.5,-0.00536,0.0,0.89265]
[1778840876624,68.98,80505.91,25.5,-0.00536,0.0,0.89353]
[1778840881659,68.98,80502.29,25.5,-0.00538,0.0,0.89555]
[1778840886694,68.98,80502.03,25.5,-0.00538,0.0,0.8957]
[1778840891729,68.98,80500.83,25.5,-0.00538,0.0,0.89637]
[1778840896764,68.98,80505.42,25.5,-0.00537,0.0,0.8938]
[1778840901799,68.98,80505.45,25.5,-0.00537,0.0,0.89379]
[1778840906834,68.98,80505.41,25.5,-0.00537,0.0,0.89381]
[1778840912876,68.98,80505.95,25.5,-0.00536,0.0,0.8923]
[1778840917911,68.98,80506.57,25.5,-0.00536,0.0,0.89196]
[1778840922946,68.98,80503.96,25.5,-0.00537,0.0,0.89341]
[1778840927981,68.98,80503.99,25.5,-0.00537,0.0,0.8934]
[1778840933016,68.98,80504.34,25.5,-0.00536,0.0,0.8932]
[1778840939058,68.98,80504.96,25.5,-0.00536,0.0,0.89285]
[1778840944093,68.98,80503.78,25.5,-0.00537,0.0,0.89351]
[1778840949128,68.98,80504.74,25.5,-0.00536,0.0,0.89298]
[1778840954163,68.98,80505.78,25.5,-0.00536,0.0,0.8924]
[1778840959198,68.98,80504.94,25.5,-0.00536,0.0,0.89287]
[1778840969268,68.98,80504.4,25.5,-0.00536,0.0,0.89317]
[1778840974303,68.98,80504.11,25.5,-0.00536,0.0,0.89212]
[1778840980345,68.98,80505.44,25.5,-0.00535,0.0,0.89138]
[1778840985381,68.98,80505.21,25.5,-0.00535,0.0,0.89151]
[1778840993003,68.98,80504.58,25.5,-0.00536,0.0,0.89186]
[1778840998471,68.98,80505.1,25.5,-0.00535,0.0,0.89157]
[1778841004514,68.98,80504.53,25.5,-0.00536,0.0,0.89189]
[1778841009549,68.98,80503.86,25.5,-0.00536,0.0,0.89226]
[1778841014584,68.98,80511.61,25.5,-0.00533,0.0,0.88795]
[1778841019619,68.98,80508.13,25.5,-0.00534,0.0,0.88988]
[1778841024654,68.98,80505.51,25.5,-0.00535,0.0,0.89134]
[1778841029689,68.98,80510.38,25.5,-0.00533,0.0,0.88863]
[1778841034725,68.98,80521.19,25.5,-0.00529,0.0,0.88144]
[1778841039768,68.98,80525.41,25.5,-0.00527,0.0,0.87911]
[1778841044803,68.98,80525.65,25.5,-0.00527,0.0,0.87898]
[1778841049841,68.98,80526.47,25.5,-0.00527,0.0,0.87853]
[1778841054875,68.98,80527.34,25.5,-0.00526,0.0,0.87805]
[1778841059910,68.98,80532.66,25.5,-0.00524,0.0,0.87513]
[1778841064945,68.98,80532.84,25.5,-0.00524,0.0,0.87503]
[1778841069980,68.98,80533.04,25.5,-0.00524,0.0,0.87492]
[1778841075015,68.98,80533.07,25.5,-0.00524,0.0,0.8749]
[1778841080050,68.98,80533.64,25.5,-0.00524,0.0,0.87459]
[1778841085085,68.98,80536.44,25.5,-0.00523,0.0,0.87306]
[1778841090120,68.98,80541.37,25.5,-0.00521,0.0,0.87036]
[1778841095155,68.98,80550.81,25.5,-0.00517,0.0,0.86404]
[1778841100192,68.98,80554.49,25.5,-0.00515,0.0,0.86204]
[1778841105227,68.98,80554.32,25.5,-0.00515,0.0,0.86214]
[1778841110263,68.98,80553.38,25.5,-0.00516,0.0,0.86264]
[1778841115297,68.98,80554.81,25.5,-0.00515,0.0,0.86187]
[1778841120332,68.98,80555.16,25.5,-0.00515,0.0,0.86168]
[1778841125367,68.98,80553.53,25.5,-0.00516,0.0,0.86256]
[1778841130404,68.98,80553.86,25.5,-0.00516,0.0,0.86238]
[1778841135441,68.98,80558.41,25.5,-0.00514,0.0,0.85992]
[1778841140476,68.98,80559.45,25.5,-0.00514,0.0,0.85936]
[1778841145511,68.98,80563.07,25.5,-0.00512,0.0,0.85741]
[1778841159615,68.98,80563.85,25.5,-0.00511,0.0,0.85581]
[1778841164649,68.98,80564.54,25.5,-0.00511,0.0,0.85544]
[1778841169684,68.98,80553.62,25.5,-0.00515,0.0,0.86134]
[1778841174719,68.98,80556.1,25.5,-0.00514,0.0,0.85999]
[1778841179754,68.98,80555.27,25.5,-0.00514,0.0,0.86044]
[1778841184789,68.98,80555.29,25.5,-0.00514,0.0,0.86043]
[1778841189824,68.98,80560.74,25.5,-0.00512,0.0,0.85749]
[1778841194859,68.98,80554.87,25.5,-0.00515,0.0,0.86066]
[1778841199894,68.98,80554.34,25.5,-0.00515,0.0,0.86095]
[1778841204931,68.98,80553.54,25.5,-0.00515,0.0,0.86138]
[1778841209966,68.98,80553.42,25.5,-0.00515,0.0,0.86145]
[1778841215016,68.98,80554.01,25.5,-0.00514,0.0,0.85995]
[1778841220040,68.98,80559.35,25.5,-0.00512,0.0,0.85707]
[1778841225074,68.98,80558.86,25.5,-0.00512,0.0,0.85733]
[1778841230109,68.98,80562.57,25.5,-0.00511,0.0,0.85533]
[1778841235144,68.98,80565.93,25.5,-0.0051,0.0,0.85352]
[1778841241186,68.98,80565.72,25.5,-0.0051,0.0,0.85364]
[1778841246221,68.98,80565.43,25.5,-0.0051,0.0,0.85379]
[1778841251256,68.98,80565.45,25.5,-0.0051,0.0,0.85378]
[1778841256292,68.98,80560.36,25.5,-0.00512,0.0,0.85652]
[1778841261330,68.98,80552.54,25.5,-0.00515,0.0,0.86074]
[1778841266364,68.98,80544.13,25.5,-0.00518,0.0,0.86531]
[1778841271399,68.98,80544.36,25.5,-0.00517,0.0,0.864]
[1778841276434,68.98,80544.4,25.5,-0.00517,0.0,0.86398]
[1778841281469,68.98,80548.41,25.5,-0.00516,0.0,0.8618]
[1778841286504,68.98,80550.17,25.5,-0.00515,0.0,0.86085]
[1778841291539,68.98,80547.57,25.5,-0.00516,0.0,0.86226]
[1778841296574,68.98,80550.15,25.5,-0.00515,0.0,0.86086]
[1778841301609,68.98,80552.98,25.5,-0.00514,0.0,0.85933]
[1778841307651,68.98,80550.02,25.5,-0.00515,0.0,0.86093]
[1778841310934,68.98,80529.04,25.5,-0.00523,0.0,0.87235]
[1778841311679,68.98,80510.21,25.5,-0.0053,0.0,0.88272]
[1778841316714,68.98,80507.64,25.5,-0.00531,0.0,0.88414]
[1778841321749,68.98,80507.94,25.5,-0.00531,0.0,0.88397]
[1778841326784,68.98,80515.86,25.5,-0.00528,0.0,0.8796]
[1778841331819,68.98,80515.72,25.5,-0.00527,0.0,0.87848]
[1778841336854,68.98,80517.31,25.5,-0.00527,0.0,0.8776]
[1778841341889,68.98,80519.5,25.5,-0.00526,0.0,0.8764]
[1778841346924,68.98,80521.53,25.5,-0.00525,0.0,0.87528]
[1778841351959,68.98,80530.38,25.5,-0.00522,0.0,0.87043]
[1778841356994,68.98,80527.49,25.5,-0.00523,0.0,0.87201]
[1778841362034,68.98,80526.98,25.5,-0.00523,0.0,0.87229]
[1778841368077,68.98,80527.26,25.5,-0.00523,0.0,0.87214]
[1778841373111,68.98,80524.67,25.5,-0.00524,0.0,0.87356]
[1778841378146,68.98,80518.59,25.5,-0.00526,0.0,0.8769]
[1778841383181,68.98,80519.65,25.5,-0.00526,0.0,0.87632]
[1778841388216,68.98,80519.01,25.5,-0.00526,0.0,0.87667]
[1778841393251,68.98,80517.38,25.5,-0.00526,0.0,0.87637]
[1778841398286,68.98,80510.71,25.5,-0.00528,0.0,0.88005]
[1778841403324,68.98,80515.07,25.5,-0.00527,0.0,0.87764]
[1778841408359,68.98,80517.55,25.5,-0.00526,0.0,0.87628]
[1778841413394,68.98,80513.79,25.5,-0.00527,0.0,0.87835]
[1778841418429,68.98,80516.38,25.5,-0.00526,0.0,0.87692]
[1778841423464,68.98,80518.66,25.5,-0.00525,0.0,0.87567]
[1778841428499,68.98,80519.77,25.5,-0.00525,0.0,0.87506]
[1778841434541,68.98,80524.01,25.5,-0.00523,0.0,0.87273]
[1778841439576,68.98,80524.84,25.5,-0.00523,0.0,0.87228]
[1778841445618,68.98,80527.35,25.5,-0.00522,0.0,0.8709]
[1778841451355,68.98,80538.3,25.5,-0.00518,0.0,0.86493]
[1778841453838,68.98,80508.1,25.5,-0.00529,0.0,0.88029]
[1778841460029,68.98,80500.31,25.5,-0.00532,0.0,0.8846]
[1778841465065,68.98,80498.08,25.5,-0.00532,0.0,0.88584]
[1778841470798,68.98,80498.32,25.5,-0.00532,0.0,0.8857]
[1778841475833,68.98,80492.89,25.5,-0.00534,0.0,0.88872]
[1778841480868,68.98,80493.48,25.5,-0.00534,0.0,0.88839]
[1778841485903,68.98,80497.04,25.5,-0.00533,0.0,0.88641]
[1778841490939,68.98,80500.92,25.5,-0.00531,0.0,0.88426]
[1778841495974,68.98,80494.34,25.5,-0.00534,0.0,0.88791]
[1778841501009,68.98,80495.69,25.5,-0.00533,0.0,0.88716]
[1778841508058,68.98,80500.45,25.5,-0.00532,0.0,0.88452]
[1778841514100,68.98,80494.6,25.5,-0.00533,0.0,0.88656]
[1778841519137,68.98,80492.71,25.5,-0.00534,0.0,0.88762]
[1778841524173,68.98,80496.58,25.5,-0.00532,0.0,0.88547]
[1778841530298,68.98,80497.05,25.5,-0.00532,0.0,0.8852]
[1778841536257,68.98,80485.95,25.5,-0.00536,0.0,0.89138]
[1778841542299,68.98,80486.41,25.5,-0.00536,0.0,0.89113]
[1778841547334,68.98,80488.69,25.5,-0.00535,0.0,0.88985]
[1778841552369,68.98,80488.99,25.5,-0.00535,0.0,0.88969]
[1778841557404,68.98,80488.94,25.5,-0.00535,0.0,0.88971]
[1778841562439,68.98,80491.09,25.5,-0.00534,0.0,0.88852]
[1778841567475,68.98,80490.58,25.5,-0.00535,0.0,0.8888]
[1778841572510,68.98,80490.9,25.5,-0.00534,0.0,0.88742]
[1778841577545,68.98,80490.21,25.5,-0.00534,0.0,0.8878]
[1778841582580,68.98,80488.24,25.5,-0.00535,0.0,0.8889]
[1778841587615,68.98,80490.85,25.5,-0.00534,0.0,0.88744]
[1778841593657,68.98,80490.79,25.5,-0.00534,0.0,0.88748]
[1778841598693,68.98,80493.46,25.5,-0.00533,0.0,0.88599]
[1778841602722,68.98,80470.37,25.5,-0.00542,0.0,0.8989]
[1778841607760,68.98,80459.03,25.5,-0.00546,0.0,0.9053]
[1778841612794,68.98,80458.98,25.5,-0.00546,0.0,0.90532]
[1778841617829,68.98,80456.25,25.5,-0.00547,0.0,0.90687]
[1778841622864,68.98,80462.95,25.5,-0.00545,0.0,0.90308]
[1778841627899,68.98,80461.51,25.5,-0.00545,0.0,0.90389]
[1778841632934,68.98,80456.31,25.5,-0.00546,0.0,0.90561]
[1778841637969,68.98,80455.44,25.5,-0.00547,0.0,0.9061]
[1778841643004,68.98,80439.44,25.5,-0.00553,0.0,0.91521]
[1778841648039,68.98,80444.18,25.5,-0.00551,0.0,0.9125]
[1778841653074,68.98,80450.41,25.5,-0.00549,0.0,0.90896]
[1778841658109,68.98,80445.81,25.5,-0.00551,0.0,0.91157]
[1778841663145,68.98,80450.44,25.5,-0.00549,0.0,0.90894]
[1778841668180,68.98,80450.78,25.5,-0.00549,0.0,0.90875]
[1778841673215,68.98,80453.5,25.5,-0.00548,0.0,0.9072]
[1778841678250,68.98,80447.0,25.5,-0.0055,0.0,0.9109]
[1778841683290,68.98,80448.58,25.5,-0.0055,0.0,0.91]
[1778841688325,68.98,80450.6,25.5,-0.00549,0.0,0.90885]
[1778841693361,68.98,80452.89,25.5,-0.00547,0.0,0.90632]
[1778841698395,68.98,80452.55,25.5,-0.00547,0.0,0.90652]
[1778841703430,68.98,80441.41,25.5,-0.00552,0.0,0.91285]
[1778841708465,68.98,80443.43,25.5,-0.00551,0.0,0.9117]
[1778841713500,68.98,80445.65,25.5,-0.0055,0.0,0.91043]
[1778841719542,68.98,80445.33,25.5,-0.0055,0.0,0.91062]
[1778841724578,68.98,80448.41,25.5,-0.00549,0.0,0.90887]
[1778841729613,68.98,80450.44,25.5,-0.00548,0.0,0.90771]
[1778841734649,68.98,80450.47,25.5,-0.00548,0.0,0.9077]
[1778841739684,68.98,80449.39,25.5,-0.00548,0.0,0.90831]
[1778841744787,68.98,80449.44,25.5,-0.00548,0.0,0.90828]
[1778841749822,68.98,80452.52,25.5,-0.00547,0.0,0.90653]
[1778841754857,68.98,80454.53,25.5,-0.00546,0.0,0.90417]
[1778841759892,68.98,80457.7,25.5,-0.00544,0.0,0.90238]
[1778841764927,68.98,80462.83,25.5,-0.00542,0.0,0.89949]
[1778841769962,68.98,80468.51,25.5,-0.0054,0.0,0.89629]
[1778841774997,68.98,80467.77,25.5,-0.00541,0.0,0.89671]
[1778841780040,68.98,80467.34,25.5,-0.00541,0.0,0.89695]
[1778841785075,68.98,80470.99,25.5,-0.00539,0.0,0.8949]
[1778841790110,68.98,80470.81,25.5,-0.00539,0.0,0.895]
[1778841795145,68.98,80470.4,25.5,-0.0054,0.0,0.89523]
[1778841800180,68.98,80468.03,25.5,-0.0054,0.0,0.89656]
[1778841805215,68.98,80468.29,25.5,-0.0054,0.0,0.89642]
[1778841810250,68.98,80471.23,25.5,-0.00539,0.0,0.89477]
[1778841815285,68.98,80468.83,25.5,-0.00539,0.0,0.8949]
[1778841820320,68.98,80468.48,25.5,-0.0054,0.0,0.8951]
[1778841825355,68.98,80469.32,25.5,-0.00539,0.0,0.89463]
[1778841830390,68.98,80469.93,25.5,-0.00539,0.0,0.89428]
[1778841835425,68.98,80469.86,25.5,-0.00539,0.0,0.89432]
[1778841840460,68.98,80469.82,25.5,-0.00539,0.0,0.89435]
[1778841844488,68.98,80452.88,25.5,-0.00546,0.0,0.90388]
[1778841849523,68.98,80452.34,25.5,-0.00546,0.0,0.90419]
[1778841854558,68.98,80454.31,25.5,-0.00545,0.0,0.90307]
[1778841859593,68.98,80457.39,25.5,-0.00544,0.0,0.90133]
[1778841865635,68.98,80457.43,25.5,-0.00544,0.0,0.90131]
[1778841870670,68.98,80457.01,25.5,-0.00544,0.0,0.90155]
[1778841875708,68.98,80457.78,25.5,-0.00543,0.0,0.89989]
[1778841880743,68.98,80463.44,25.5,-0.00541,0.0,0.89671]
[1778841885778,68.98,80463.87,25.5,-0.00541,0.0,0.89647]
[1778841890813,68.98,80464.78,25.5,-0.0054,0.0,0.89596]
[1778841894853,68.98,80495.3,25.5,-0.00529,0.0,0.87897]
[1778841896944,68.98,80513.62,25.5,-0.00522,0.0,0.8689]
[1778841900889,68.98,80530.15,25.5,-0.00515,0.0,0.8599]
[1778841905924,68.98,80537.91,25.5,-0.00513,0.0,0.85571]
[1778841910959,68.98,80518.35,25.5,-0.0052,0.0,0.86632]
[1778841913982,68.98,80547.09,25.5,-0.00509,0.0,0.85077]
[1778841914822,68.98,80547.09,25.5,-0.00509,0.0,0.85077]
[1778841917003,68.98,80570.96,25.5,-0.005,0.0,0.83803]
[1778841922039,68.98,80569.82,25.5,-0.00501,0.0,0.83864]
[1778841927075,68.98,80559.57,25.5,-0.00505,0.0,0.84409]
[1778841932110,68.98,80559.1,25.5,-0.00504,0.0,0.84318]
[1778841937146,68.98,80551.51,25.5,-0.00507,0.0,0.84723]
[1778841942181,68.98,80557.47,25.5,-0.00505,0.0,0.84404]
[1778841947631,68.98,80553.38,25.5,-0.00506,0.0,0.84623]
[1778841951438,68.98,80553.45,25.5,-0.00506,0.0,0.84619]
[1778841951572,68.98,80553.45,25.5,-0.00506,0.0,0.84619]
[1778841951875,68.98,80553.45,25.5,-0.00506,0.0,0.84619]
[1778841952899,68.98,80552.91,25.5,-0.00506,0.0,0.84648]
[1778841953364,68.98,80554.33,25.5,-0.00506,0.0,0.84572]
[1778841955375,68.98,80557.6,25.5,-0.00505,0.0,0.84397]
[1778841955559,68.98,80557.6,25.5,-0.00505,0.0,0.84397]
[1778841955927,68.98,80557.6,25.5,-0.00505,0.0,0.84397]
[1778841956390,68.98,80565.75,25.5,-0.00502,0.0,0.83964]
[1778841957427,68.98,80571.96,25.5,-0.00499,0.0,0.83635]
[1778841958390,68.98,80573.41,25.5,-0.00499,0.0,0.83558]
[1778841959243,68.98,80574.75,25.5,-0.00498,0.0,0.83487]
[1778841959370,68.98,80574.75,25.5,-0.00498,0.0,0.83487]
[1778841959667,68.98,80574.75,25.5,-0.00498,0.0,0.83487]
[1778841960130,68.98,80574.75,25.5,-0.00498,0.0,0.83487]
[1778841960928,68.98,80577.23,25.5,-0.00498,0.0,0.83356]
[1778841961333,68.98,80601.69,25.5,-0.00489,0.0,0.82074]
[1778841962431,68.98,80601.69,25.5,-0.00489,0.0,0.82074]
[1778841965289,68.98,80610.48,25.5,-0.00486,0.0,0.81618]
[1778841965399,68.98,80610.48,25.5,-0.00486,0.0,0.81618]
[1778841967327,68.98,80622.85,25.5,-0.00481,0.0,0.80979]
[1778841967748,68.98,80622.85,25.5,-0.00481,0.0,0.80979]
[1778841970407,68.98,80625.05,25.5,-0.00481,0.0,0.80866]
[1778841970579,68.98,80625.05,25.5,-0.00481,0.0,0.80866]
[1778841970607,68.98,80625.05,25.5,-0.00481,0.0,0.80866]
[1778841970674,68.98,80625.05,25.5,-0.00481,0.0,0.80866]
[1778841970978,68.98,80625.05,25.5,-0.00481,0.0,0.80866]
[1778841971653,68.98,80628.3,25.5,-0.00479,0.0,0.80699]
[1778841976365,68.98,80648.37,25.5,-0.00472,0.0,0.79675]
[1778841976373,68.98,80648.37,25.5,-0.00472,0.0,0.79675]
[1778841976879,68.98,80648.37,25.5,-0.00472,0.0,0.79675]
[1778841977364,68.98,80649.36,25.5,-0.00472,0.0,0.79625]
[1778841978304,68.98,80647.27,25.5,-0.00473,0.0,0.79731]
[1778841979278,68.98,80649.69,25.5,-0.00472,0.0,0.79608]
[1778841979607,68.98,80649.69,25.5,-0.00472,0.0,0.79608]
[1778841980771,68.98,80651.43,25.5,-0.00471,0.0,0.7952]
[1778841981335,68.98,80661.88,25.5,-0.00468,0.0,0.78992]
[1778841981681,68.98,80661.88,25.5,-0.00468,0.0,0.78992]
[1778841982305,68.98,80665.85,25.5,-0.00467,0.0,0.78793]
[1778841987528,68.98,80667.83,25.5,-0.00466,0.0,0.78693]
[1778841988383,68.98,80667.83,25.5,-0.00466,0.0,0.78693]
[1778841988705,68.98,80667.83,25.5,-0.00466,0.0,0.78693]
[1778841991287,68.98,80664.78,25.5,-0.00467,0.0,0.78846]
[1778841991971,68.98,80664.78,25.5,-0.00467,0.0,0.78846]
[1778841993012,68.98,80666.73,25.5,-0.00466,0.0,0.78638]
[1778841993154,68.98,80666.73,25.5,-0.00466,0.0,0.78638]
[1778841993164,68.98,80666.73,25.5,-0.00466,0.0,0.78638]
[1778841994155,68.98,80663.92,25.5,-0.00467,0.0,0.78779]
[1778841993575,68.98,80646.34,25.5,-0.00473,0.0,0.79667]
[1778841994320,68.98,80646.34,25.5,-0.00473,0.0,0.79667]
[1778841994756,68.98,80646.34,25.5,-0.00473,0.0,0.79667]
[1778841996122,68.98,80637.16,25.5,-0.00476,0.0,0.80134]
[1778841996403,68.98,80632.91,25.5,-0.00477,0.0,0.80351]
[1778841996967,68.98,80632.91,25.5,-0.00477,0.0,0.80351]
[1778841997416,68.98,80631.79,25.5,-0.00478,0.0,0.80408]
[1778841999984,68.98,80627.2,25.5,-0.00479,0.0,0.80643]
[1778842001439,68.98,80622.2,25.5,-0.00481,0.0,0.809]
[1778842002193,68.98,80622.2,25.5,-0.00481,0.0,0.809]
[1778842002496,68.98,80614.43,25.5,-0.00484,0.0,0.813]
[1778842004700,68.98,80605.75,25.5,-0.00487,0.0,0.81749]
[1778842005677,68.98,80604.1,25.5,-0.00487,0.0,0.81835]
[1778842007885,68.98,80606.4,25.5,-0.00486,0.0,0.81716]
[1778842008732,68.98,80609.13,25.5,-0.00485,0.0,0.81574]
[1778842010714,68.98,80611.79,25.5,-0.00485,0.0,0.81437]
[1778842011379,68.98,80612.48,25.5,-0.00484,0.0,0.81401]
[1778842011677,68.98,80612.48,25.5,-0.00484,0.0,0.81401]
[1778842012342,68.98,80612.45,25.5,-0.00484,0.0,0.81402]
[1778842012790,68.98,80612.45,25.5,-0.00484,0.0,0.81402]
[1778842014391,68.98,80613.05,25.5,-0.00484,0.0,0.81371]
[1778842014679,68.98,80613.05,25.5,-0.00484,0.0,0.81371]
[1778842016832,68.98,80613.03,25.5,-0.00484,0.0,0.81372]
[1778842018873,68.98,80612.72,25.5,-0.00484,0.0,0.81388]
[1778842019349,68.98,80613.16,25.5,-0.00484,0.0,0.81366]
[1778842019942,68.98,80613.16,25.5,-0.00484,0.0,0.81366]
[1778842020349,68.98,80613.87,25.5,-0.00484,0.0,0.81329]
[1778842021354,68.98,80613.92,25.5,-0.00484,0.0,0.81326]
[1778842023006,68.98,80614.14,25.5,-0.00484,0.0,0.81315]
[1778842026108,68.98,80621.37,25.5,-0.00481,0.0,0.80942]
[1778842027705,68.98,80617.28,25.5,-0.00483,0.0,0.81153]
[1778842028312,68.98,80619.36,25.5,-0.00482,0.0,0.81046]
[1778842030813,68.98,80621.65,25.5,-0.00481,0.0,0.80928]
[1778842031595,68.98,80629.75,25.5,-0.00478,0.0,0.80512]
[1778842036751,68.98,80644.71,25.5,-0.00473,0.0,0.79749]
[1778842037423,68.98,80642.49,25.5,-0.00474,0.0,0.79862]
[1778842040655,68.98,80636.93,25.5,-0.00476,0.0,0.80145]
[1778842041758,68.98,80636.9,25.5,-0.00476,0.0,0.80147]
[1778842044708,68.98,80638.51,25.5,-0.00475,0.0,0.80065]
[1778842045237,68.98,80638.51,25.5,-0.00475,0.0,0.80065]
[1778842045979,68.98,80643.31,25.5,-0.00474,0.0,0.7982]
[1778842046320,68.98,80643.74,25.5,-0.00473,0.0,0.79799]
[1778842047613,68.98,80643.64,25.5,-0.00473,0.0,0.79804]
[1778842047877,68.98,80643.64,25.5,-0.00473,0.0,0.79804]
[1778842049331,68.98,80650.57,25.5,-0.00471,0.0,0.79452]
[1778842049505,68.98,80650.57,25.5,-0.00471,0.0,0.79452]
[1778842050363,68.98,80657.78,25.5,-0.00469,0.0,0.79088]
[1778842050903,68.98,80657.78,25.5,-0.00469,0.0,0.79088]
[1778842057025,68.98,80659.3,25.5,-0.00467,0.0,0.789]
[1778842057337,68.98,80659.3,25.5,-0.00467,0.0,0.789]
[1778842057877,68.98,80659.3,25.5,-0.00467,0.0,0.789]
[1778842063310,68.98,80653.24,25.5,-0.0047,0.0,0.79206]
[1778842063766,68.98,80653.24,25.5,-0.0047,0.0,0.79206]
[1778842067757,68.98,80679.38,25.5,-0.00461,0.0,0.77895]
[1778842068296,68.98,80679.62,25.5,-0.00461,0.0,0.77883]
[1778842069730,68.98,80679.76,25.5,-0.00461,0.0,0.77876]
[1778842070163,68.98,80679.76,25.5,-0.00461,0.0,0.77876]
[1778842072473,68.98,80680.0,25.5,-0.0046,0.0,0.77864]
[1778842072750,68.98,80680.0,25.5,-0.0046,0.0,0.77864]
[1778842076437,68.98,80684.0,25.5,-0.00459,0.0,0.77666]
[1778842076689,68.98,80684.0,25.5,-0.00459,0.0,0.77666]
[1778842080349,68.98,80675.27,25.5,-0.00462,0.0,0.781]
[1778842080725,68.98,80675.27,25.5,-0.00462,0.0,0.781]
[1778842083629,68.98,80677.46,25.5,-0.00461,0.0,0.77991]
[1778842083759,68.98,80677.46,25.5,-0.00461,0.0,0.77991]
[1778842084448,68.98,80670.44,25.5,-0.00464,0.0,0.78341]
[1778842084881,68.98,80670.44,25.5,-0.00464,0.0,0.78341]
[1778842085880,68.98,80665.14,25.5,-0.00465,0.0,0.78607]
[1778842086576,68.98,80666.46,25.5,-0.00465,0.0,0.78541]
[1778842092272,68.98,80664.34,25.5,-0.00466,0.0,0.78647]
[1778842092375,68.98,80664.34,25.5,-0.00466,0.0,0.78647]
[1778842093436,68.98,80663.19,25.5,-0.00466,0.0,0.78705]
[1778842094271,68.98,80663.19,25.5,-0.00466,0.0,0.78705]
[1778842094858,68.98,80663.3,25.5,-0.00466,0.0,0.78699]
[1778842095810,68.98,80663.3,25.5,-0.00466,0.0,0.78699]
[1778842096375,68.98,80663.44,25.5,-0.00466,0.0,0.78692]
[1778842097507,68.98,80664.02,25.5,-0.00466,0.0,0.78663]
[1778842097994,68.98,80664.02,25.5,-0.00466,0.0,0.78663]
[1778842099357,68.98,80661.08,25.5,-0.00467,0.0,0.78811]
[1778842099506,68.98,80661.08,25.5,-0.00467,0.0,0.78811]
[1778842100484,68.98,80664.46,25.5,-0.00466,0.0,0.78641]
[1778842100528,68.98,80664.46,25.5,-0.00466,0.0,0.78641]
[1778842101833,68.98,80665.22,25.5,-0.00465,0.0,0.78603]
[1778842102546,68.98,80669.56,25.5,-0.00464,0.0,0.78385]
[1778842102917,68.98,80669.56,25.5,-0.00464,0.0,0.78385]
[1778842103375,68.98,80673.14,25.5,-0.00463,0.0,0.78206]
[1778842108737,68.98,80672.6,25.5,-0.00463,0.0,0.78233]
[1778842114426,68.98,80673.52,25.5,-0.00462,0.0,0.78077]
[1778842117409,68.98,80676.1,25.5,-0.00461,0.0,0.77949]
[1778842118372,68.98,80675.3,25.5,-0.00461,0.0,0.77988]
[1778842120430,68.98,80675.27,25.5,-0.00461,0.0,0.7799]
[1778842122384,68.98,80673.53,25.5,-0.00462,0.0,0.78077]
[1778842124281,68.98,80673.72,25.5,-0.00462,0.0,0.78067]
[1778842131727,68.98,80665.79,25.5,-0.00465,0.0,0.78464]
[1778842132342,68.98,80666.44,25.5,-0.00464,0.0,0.78431]
[1778842133296,68.98,80666.44,25.5,-0.00464,0.0,0.78431]
[1778842133782,68.98,80665.62,25.5,-0.00465,0.0,0.78472]
[1778842135799,68.98,80664.61,25.5,-0.00465,0.0,0.78523]
[1778842136309,68.98,80664.61,25.5,-0.00465,0.0,0.78523]
[1778842139824,68.98,80662.66,25.5,-0.00466,0.0,0.78621]
[1778842140356,68.98,80664.55,25.5,-0.00465,0.0,0.78526]
[1778842140789,68.98,80664.55,25.5,-0.00465,0.0,0.78526]
[1778842141216,68.98,80664.55,25.5,-0.00465,0.0,0.78526]
[1778842141391,68.98,80665.57,25.5,-0.00465,0.0,0.78475]
[1778842141790,68.98,80665.57,25.5,-0.00465,0.0,0.78475]
[1778842143042,68.98,80670.35,25.5,-0.00463,0.0,0.78236]
[1778842143445,68.98,80672.49,25.5,-0.00462,0.0,0.78129]
[1778842145316,68.98,80674.13,25.5,-0.00462,0.0,0.78047]
[1778842145716,68.98,80673.75,25.5,-0.00462,0.0,0.78066]
[1778842147872,68.98,80679.46,25.5,-0.0046,0.0,0.77781]
[1778842148329,68.98,80679.46,25.5,-0.0046,0.0,0.77781]
[1778842150400,68.98,80680.21,25.5,-0.0046,0.0,0.77744]
[1778842150777,68.98,80680.21,25.5,-0.0046,0.0,0.77744]
[1778842156317,68.98,80683.18,25.5,-0.00459,0.0,0.77597]
[1778842156695,68.98,80684.76,25.5,-0.00458,0.0,0.77518]
[1778842161768,68.98,80684.59,25.5,-0.00458,0.0,0.77527]
[1778842166803,68.98,80686.46,25.5,-0.00458,0.0,0.77434]
[1778842171838,68.98,80688.97,25.5,-0.00456,0.0,0.77201]
[1778842172418,68.98,80688.97,25.5,-0.00456,0.0,0.77201]
[1778842172740,68.98,80688.97,25.5,-0.00456,0.0,0.77201]
[1778842173369,68.98,80688.97,25.5,-0.00456,0.0,0.77201]
[1778842173674,68.98,80689.24,25.5,-0.00456,0.0,0.77187]
[1778842178887,68.98,80696.07,25.5,-0.00454,0.0,0.7685]
[1778842181802,68.98,80693.65,25.5,-0.00455,0.0,0.7697]
[1778842182219,68.98,80693.65,25.5,-0.00455,0.0,0.7697]
[1778842182346,68.98,80693.65,25.5,-0.00455,0.0,0.7697]
[1778842182704,68.98,80692.79,25.5,-0.00455,0.0,0.77012]
[1778842182734,68.98,80692.79,25.5,-0.00455,0.0,0.77012]
[1778842183278,68.98,80692.79,25.5,-0.00455,0.0,0.77012]
[1778842183305,68.98,80692.79,25.5,-0.00455,0.0,0.77012]
[1778842183813,68.98,80687.45,25.5,-0.00457,0.0,0.77276]
[1778842188964,68.98,80678.46,25.5,-0.0046,0.0,0.77721]
[1778842190289,68.98,80678.46,25.5,-0.0046,0.0,0.77721]
[1778842190304,68.98,80678.46,25.5,-0.0046,0.0,0.77721]
[1778842191320,68.98,80678.0,25.5,-0.0046,0.0,0.77744]
[1778842191823,68.98,80677.47,25.5,-0.0046,0.0,0.77771]
[1778842193632,68.98,80674.51,25.5,-0.00461,0.0,0.77918]
[1778842194156,68.98,80674.51,25.5,-0.00461,0.0,0.77918]
[1778842195740,68.98,80673.34,25.5,-0.00461,0.0,0.77976]
[1778842195865,68.98,80673.34,25.5,-0.00461,0.0,0.77976]
[1778842196802,68.98,80661.29,25.5,-0.00466,0.0,0.78579]
[1778842197210,68.98,80620.86,25.5,-0.00479,0.0,0.8063]
[1778842197926,68.98,80620.86,25.5,-0.00479,0.0,0.8063]
[1778842198333,68.98,80620.86,25.5,-0.00479,0.0,0.8063]
[1778842198911,68.98,80618.78,25.5,-0.0048,0.0,0.80737]
[1778842199264,68.98,80618.78,25.5,-0.0048,0.0,0.80737]
[1778842199311,68.98,80618.78,25.5,-0.0048,0.0,0.80737]
[1778842199341,68.98,80618.78,25.5,-0.0048,0.0,0.80737]
[1778842199453,68.98,80616.9,25.5,-0.00481,0.0,0.80833]
[1778842200418,68.98,80610.86,25.5,-0.00483,0.0,0.81144]
[1778842200731,68.98,80610.86,25.5,-0.00483,0.0,0.81144]
[1778842201296,68.98,80610.86,25.5,-0.00483,0.0,0.81144]
[1778842202504,68.98,80610.46,25.5,-0.00483,0.0,0.81165]
[1778842203385,68.98,80610.46,25.5,-0.00483,0.0,0.81165]
[1778842203808,68.98,80612.71,25.5,-0.00482,0.0,0.81049]
[1778842203928,68.98,80612.71,25.5,-0.00482,0.0,0.81049]
[1778842205110,68.98,80619.04,25.5,-0.0048,0.0,0.80723]
[1778842205253,68.98,80619.04,25.5,-0.0048,0.0,0.80723]
[1778842205478,68.98,80624.56,25.5,-0.00478,0.0,0.8044]
[1778842205572,68.98,80624.56,25.5,-0.00478,0.0,0.8044]
[1778842207319,68.98,80632.29,25.5,-0.00475,0.0,0.80045]
[1778842209199,68.98,80636.13,25.5,-0.00474,0.0,0.7985]
[1778842210416,68.98,80637.93,25.5,-0.00473,0.0,0.79758]
[1778842210936,68.98,80637.93,25.5,-0.00473,0.0,0.79758]
[1778842211350,68.98,80637.93,25.5,-0.00473,0.0,0.79758]
[1778842213825,68.98,80654.87,25.5,-0.00468,0.0,0.78901]
[1778842214423,68.98,80655.78,25.5,-0.00467,0.0,0.78856]
[1778842214808,68.98,80655.78,25.5,-0.00467,0.0,0.78856]
[1778842215335,68.98,80655.78,25.5,-0.00467,0.0,0.78856]
[1778842218694,68.98,80657.51,25.5,-0.00467,0.0,0.78769]
[1778842219338,68.98,80657.51,25.5,-0.00467,0.0,0.78769]
[1778842220722,68.98,80662.47,25.5,-0.00465,0.0,0.7852]
[1778842221407,68.98,80662.47,25.5,-0.00465,0.0,0.7852]
[1778842224331,68.98,80671.69,25.5,-0.00462,0.0,0.78058]
[1778842224822,68.98,80675.26,25.5,-0.00461,0.0,0.77881]
[1778842225845,68.98,80675.26,25.5,-0.00461,0.0,0.77881]
[1778842226501,68.98,80675.79,25.5,-0.00461,0.0,0.77854]
[1778842226893,68.98,80675.79,25.5,-0.00461,0.0,0.77854]
[1778842227403,68.98,80675.79,25.5,-0.00461,0.0,0.77854]
[1778842230466,68.98,80682.54,25.5,-0.00458,0.0,0.77519]
[1778842230796,68.98,80682.54,25.5,-0.00458,0.0,0.77519]
[1778842232181,68.98,80686.69,25.5,-0.00456,0.0,0.77204]
[1778842232589,68.98,80691.44,25.5,-0.00455,0.0,0.7697]
[1778842233884,68.98,80688.7,25.5,-0.00456,0.0,0.77105]
[1778842234396,68.98,80688.7,25.5,-0.00456,0.0,0.77105]
[1778842235736,68.98,80686.39,25.5,-0.00456,0.0,0.77219]
[1778842235841,68.98,80686.39,25.5,-0.00456,0.0,0.77219]
[1778842238484,68.98,80680.84,25.5,-0.00458,0.0,0.77494]
[1778842240104,68.98,80679.53,25.5,-0.00459,0.0,0.77558]
[1778842244354,68.98,80669.68,25.5,-0.00462,0.0,0.78049]
[1778842245124,68.98,80669.26,25.5,-0.00462,0.0,0.78069]
[1778842245551,68.98,80669.73,25.5,-0.00462,0.0,0.78046]
[1778842245801,68.98,80669.73,25.5,-0.00462,0.0,0.78046]
[1778842246320,68.98,80669.73,25.5,-0.00462,0.0,0.78046]
[1778842246906,68.98,80670.19,25.5,-0.00462,0.0,0.78023]
[1778842250679,68.98,80669.84,25.5,-0.00462,0.0,0.78041]
[1778842251229,68.98,80669.84,25.5,-0.00462,0.0,0.78041]
[1778842251398,68.98,80669.84,25.5,-0.00462,0.0,0.78041]
[1778842252000,68.98,80670.14,25.5,-0.00462,0.0,0.78026]
[1778842253701,68.98,80669.84,25.5,-0.00462,0.0,0.78041]
[1778842254243,68.98,80669.84,25.5,-0.00462,0.0,0.78041]
[1778842254784,68.98,80670.39,25.5,-0.00462,0.0,0.78013]
[1778842255463,68.98,80670.39,25.5,-0.00462,0.0,0.78013]
[1778842259995,68.98,80667.25,25.5,-0.00463,0.0,0.7817]
[1778842260492,68.98,80665.74,25.5,-0.00463,0.0,0.78245]
[1778842265361,68.98,80662.9,25.5,-0.00464,0.0,0.78387]
[1778842265706,68.98,80663.79,25.5,-0.00464,0.0,0.78343]
[1778842267683,68.98,80662.75,25.5,-0.00464,0.0,0.78395]
[1778842268515,68.98,80662.37,25.5,-0.00464,0.0,0.78414]
[1778842273605,68.98,80663.16,25.5,-0.00464,0.0,0.78374]
[1778842273820,68.98,80663.16,25.5,-0.00464,0.0,0.78374]
[1778842275000,68.98,80663.19,25.5,-0.00464,0.0,0.78373]
[1778842275454,68.98,80663.19,25.5,-0.00464,0.0,0.78373]
[1778842276308,68.98,80662.83,25.5,-0.00464,0.0,0.78391]
[1778842276617,68.98,80662.21,25.5,-0.00465,0.0,0.78422]
[1778842278043,68.98,80652.62,25.5,-0.00468,0.0,0.78904]
[1778842278356,68.98,80652.62,25.5,-0.00468,0.0,0.78904]
[1778842279048,68.98,80652.67,25.5,-0.00468,0.0,0.78901]
[1778842279109,68.98,80680.01,25.5,-0.00459,0.0,0.77535]
[1778842279816,68.98,80680.01,25.5,-0.00459,0.0,0.77535]
[1778842280396,68.98,80680.01,25.5,-0.00459,0.0,0.77535]
[1778842280464,68.98,80701.33,25.5,-0.00451,0.0,0.76483]
[1778842280912,68.98,80701.33,25.5,-0.00451,0.0,0.76483]
[1778842281446,68.98,80701.33,25.5,-0.00451,0.0,0.76483]
[1778842282363,68.98,80702.06,25.5,-0.00451,0.0,0.76448]
[1778842282906,68.98,80701.81,25.5,-0.00451,0.0,0.7646]
[1778842284372,68.98,80700.02,25.5,-0.00452,0.0,0.76548]
[1778842284851,68.98,80699.42,25.5,-0.00452,0.0,0.76577]
[1778842286015,68.98,80697.66,25.5,-0.00453,0.0,0.76663]
[1778842286027,68.98,80697.66,25.5,-0.00453,0.0,0.76663]
[1778842286668,68.98,80699.93,25.5,-0.00452,0.0,0.76552]
[1778842286694,68.98,80699.93,25.5,-0.00452,0.0,0.76552]
[1778842287230,68.98,80699.93,25.5,-0.00452,0.0,0.76552]
[1778842287659,68.98,80704.62,25.5,-0.0045,0.0,0.76322]
[1778842287752,68.98,80704.62,25.5,-0.0045,0.0,0.76322]
[1778842288354,68.98,80704.62,25.5,-0.0045,0.0,0.76322]
[1778842289768,68.98,80721.31,25.5,-0.00445,0.0,0.75509]
[1778842292413,68.98,80715.98,25.5,-0.00447,0.0,0.75768]
[1778842297849,68.98,80723.29,25.5,-0.00444,0.0,0.75306]
[1778842301505,68.98,80722.67,25.5,-0.00444,0.0,0.75336]
[1778842301584,68.98,80722.67,25.5,-0.00444,0.0,0.75336]
[1778842302446,68.98,80722.67,25.5,-0.00444,0.0,0.75336]
[1778842302724,68.98,80723.81,25.5,-0.00443,0.0,0.75281]
[1778842304535,68.98,80726.35,25.5,-0.00443,0.0,0.75158]
[1778842304898,68.98,80726.35,25.5,-0.00443,0.0,0.75158]
[1778842305701,68.98,80727.31,25.5,-0.00442,0.0,0.75112]
[1778842305870,68.98,80727.31,25.5,-0.00442,0.0,0.75112]
[1778842306381,68.98,80727.31,25.5,-0.00442,0.0,0.75112]
[1778842307384,68.98,80730.96,25.5,-0.00441,0.0,0.74936]
[1778842308481,68.98,80737.68,25.5,-0.00439,0.0,0.74613]
[1778842308802,68.98,80740.57,25.5,-0.00438,0.0,0.74474]
[1778842309227,68.98,80740.57,25.5,-0.00438,0.0,0.74474]
[1778842309253,68.98,80740.57,25.5,-0.00438,0.0,0.74474]
[1778842310489,68.98,80740.25,25.5,-0.00438,0.0,0.7449]
[1778842310627,68.98,80751.22,25.5,-0.00435,0.0,0.73966]
[1778842310847,68.98,80751.22,25.5,-0.00435,0.0,0.73966]
[1778842311082,68.98,80751.22,25.5,-0.00435,0.0,0.73966]
[1778842311273,68.98,80751.22,25.5,-0.00435,0.0,0.73966]
[1778842311900,68.98,80745.94,25.5,-0.00436,0.0,0.74217]
[1778842313058,68.98,80744.49,25.5,-0.00437,0.0,0.74287]
[1778842313770,68.98,80746.23,25.5,-0.00436,0.0,0.74204]
[1778842314168,68.98,80746.23,25.5,-0.00436,0.0,0.74204]
[1778842314373,68.98,80746.23,25.5,-0.00436,0.0,0.74204]
[1778842315763,68.98,80745.91,25.5,-0.00436,0.0,0.74219]
[1778842316073,68.98,80745.91,25.5,-0.00436,0.0,0.74219]
[1778842316368,68.98,80745.91,25.5,-0.00436,0.0,0.74219]
[1778842317241,68.98,80746.48,25.5,-0.00436,0.0,0.74192]
[1778842318548,68.98,80748.5,25.5,-0.00436,0.0,0.74095]
[1778842318892,68.98,80748.5,25.5,-0.00436,0.0,0.74095]
[1778842319090,68.98,80748.5,25.5,-0.00436,0.0,0.74095]
[1778842320528,68.98,80748.1,25.5,-0.00436,0.0,0.74114]
[1778842320867,68.98,80748.1,25.5,-0.00436,0.0,0.74114]
[1778842323353,68.98,80754.64,25.5,-0.00434,0.0,0.73803]
[1778842324177,68.98,80754.43,25.5,-0.00434,0.0,0.73813]
[1778842324780,68.98,80754.4,25.5,-0.00434,0.0,0.73814]
[1778842325170,68.98,80754.4,25.5,-0.00434,0.0,0.73814]
[1778842325264,68.98,80754.4,25.5,-0.00434,0.0,0.73814]
[1778842325402,68.98,80754.4,25.5,-0.00434,0.0,0.73814]
[1778842326289,68.98,80755.73,25.5,-0.00433,0.0,0.73751]
[1778842326538,68.98,80750.77,25.5,-0.00435,0.0,0.73987]
[1778842326748,68.98,80750.77,25.5,-0.00435,0.0,0.73987]
[1778842327378,68.98,80750.77,25.5,-0.00435,0.0,0.73987]
[1778842330376,68.98,80742.71,25.5,-0.00437,0.0,0.74372]
[1778842331334,68.98,80742.31,25.5,-0.00437,0.0,0.74391]
[1778842332902,68.98,80748.34,25.5,-0.00436,0.0,0.74103]
[1778842333419,68.98,80748.34,25.5,-0.00436,0.0,0.74103]
[1778842338605,68.98,80751.03,25.5,-0.00435,0.0,0.73975]
[1778842338795,68.98,80751.03,25.5,-0.00435,0.0,0.73975]
[1778842339319,68.98,80751.03,25.5,-0.00435,0.0,0.73975]
[1778842340328,68.98,80755.53,25.5,-0.00433,0.0,0.73761]
[1778842340465,68.98,80755.53,25.5,-0.00433,0.0,0.73761]
[1778842342847,68.98,80754.69,25.5,-0.00434,0.0,0.738]
[1778842343406,68.98,80754.69,25.5,-0.00434,0.0,0.738]
[1778842345252,68.98,80754.92,25.5,-0.00433,0.0,0.7379]
[1778842345686,68.98,80756.27,25.5,-0.00433,0.0,0.73725]
[1778842348774,68.98,80756.25,25.5,-0.00433,0.0,0.73726]
[1778842349390,68.98,80756.25,25.5,-0.00433,0.0,0.73726]
[1778842351625,68.98,80758.3,25.5,-0.00432,0.0,0.73524]
[1778842351633,68.98,80758.3,25.5,-0.00432,0.0,0.73524]
[1778842351682,68.98,80758.3,25.5,-0.00432,0.0,0.73524]
[1778842351727,68.98,80758.3,25.5,-0.00432,0.0,0.73524]
[1778842352325,68.98,80758.3,25.5,-0.00432,0.0,0.73524]
[1778842353472,68.98,80749.97,25.5,-0.00434,0.0,0.73919]
[1778842353814,68.98,80743.37,25.5,-0.00437,0.0,0.74234]
[1778842354679,68.98,80743.13,25.5,-0.00437,0.0,0.74245]
[1778842355397,68.98,80743.13,25.5,-0.00437,0.0,0.74245]
[1778842356771,68.98,80734.97,25.5,-0.00439,0.0,0.74636]
[1778842357778,68.98,80732.07,25.5,-0.0044,0.0,0.74776]
[1778842363218,68.98,80732.38,25.5,-0.0044,0.0,0.74761]
[1778842364966,68.98,80734.95,25.5,-0.00439,0.0,0.74637]
[1778842365427,68.98,80734.95,25.5,-0.00439,0.0,0.74637]
[1778842369834,68.98,80740.37,25.5,-0.00438,0.0,0.74377]
[1778842370484,68.98,80740.37,25.5,-0.00438,0.0,0.74377]
[1778842372780,68.98,80741.36,25.5,-0.00437,0.0,0.7433]
[1778842373513,68.98,80741.36,25.5,-0.00437,0.0,0.7433]
[1778842376450,68.98,80738.38,25.5,-0.00438,0.0,0.74473]
[1778842376775,68.98,80738.18,25.5,-0.00438,0.0,0.74482]
[1778842378393,68.98,80738.28,25.5,-0.00438,0.0,0.74478]
[1778842379350,68.98,80738.25,25.5,-0.00438,0.0,0.74479]
[1778842384709,68.98,80752.03,25.5,-0.00434,0.0,0.73821]
[1778842384931,68.98,80752.03,25.5,-0.00434,0.0,0.73821]
[1778842385699,68.98,80750.99,25.5,-0.00434,0.0,0.73871]
[1778842386195,68.98,80750.99,25.5,-0.00434,0.0,0.73871]
[1778842386929,68.98,80746.06,25.5,-0.00436,0.0,0.74106]
[1778842391615,68.98,80753.6,25.5,-0.00433,0.0,0.73747]
[1778842392121,68.98,80753.6,25.5,-0.00433,0.0,0.73747]
[1778842393343,68.98,80751.32,25.5,-0.00434,0.0,0.73855]
[1778842393769,68.98,80750.43,25.5,-0.00434,0.0,0.73897]
[1778842395718,68.98,80750.01,25.5,-0.00434,0.0,0.73917]
[1778842396340,68.98,80750.01,25.5,-0.00434,0.0,0.73917]
[1778842397372,68.98,80749.07,25.5,-0.00435,0.0,0.73962]
[1778842398300,68.98,80748.83,25.5,-0.00435,0.0,0.73973]
[1778842399510,68.98,80750.16,25.5,-0.00434,0.0,0.7391]
[1778842399868,68.98,80750.52,25.5,-0.00434,0.0,0.73893]
[1778842400683,68.98,80748.54,25.5,-0.00435,0.0,0.73987]
[1778842401406,68.98,80748.54,25.5,-0.00435,0.0,0.73987]
[1778842403777,68.98,80746.25,25.5,-0.00436,0.0,0.74096]
[1778842404214,68.98,80746.25,25.5,-0.00436,0.0,0.74096]
[1778842408857,68.98,80750.73,25.5,-0.00434,0.0,0.73883]
[1778842409687,68.98,80751.07,25.5,-0.00434,0.0,0.73867]
[1778842413717,68.98,80750.61,25.5,-0.00434,0.0,0.73783]
[1778842414381,68.98,80750.61,25.5,-0.00434,0.0,0.73783]
[1778842420617,68.98,80752.0,25.5,-0.00433,0.0,0.73717]
[1778842421006,68.98,80752.0,25.5,-0.00433,0.0,0.73717]
[1778842422427,68.98,80752.11,25.5,-0.00433,0.0,0.73712]
[1778842422702,68.98,80752.11,25.5,-0.00433,0.0,0.73712]
[1778842422790,68.98,80752.11,25.5,-0.00433,0.0,0.73712]
[1778842423755,68.98,80751.9,25.5,-0.00433,0.0,0.73722]
[1778842425718,68.98,80751.09,25.5,-0.00433,0.0,0.7376]
[1778842427365,68.98,80751.28,25.5,-0.00433,0.0,0.73751]
[1778842428343,68.98,80752.01,25.5,-0.00433,0.0,0.73716]
[1778842428819,68.98,80752.64,25.5,-0.00433,0.0,0.73686]
[1778842429333,68.98,80752.64,25.5,-0.00433,0.0,0.73686]
[1778842429339,68.98,80752.64,25.5,-0.00433,0.0,0.73686]
[1778842429424,68.98,80752.64,25.5,-0.00433,0.0,0.73686]
[1778842429927,68.98,80753.95,25.5,-0.00433,0.0,0.73624]
[1778842430330,68.98,80753.95,25.5,-0.00433,0.0,0.73624]
[1778842433353,68.98,80757.84,25.5,-0.00431,0.0,0.7344]
[1778842433721,68.98,80758.08,25.5,-0.00431,0.0,0.73429]
[1778842434740,68.98,80758.11,25.5,-0.00431,0.0,0.73427]
[1778842435443,68.98,80758.11,25.5,-0.00431,0.0,0.73427]
[1778842437345,68.98,80757.26,25.5,-0.00432,0.0,0.73467]
[1778842438342,68.98,80757.21,25.5,-0.00432,0.0,0.7347]
[1778842439465,68.98,80755.83,25.5,-0.00432,0.0,0.73535]
[1778842440342,68.98,80755.31,25.5,-0.00432,0.0,0.7356]
[1778842441801,68.98,80755.38,25.5,-0.00432,0.0,0.73556]
[1778842442293,68.98,80755.38,25.5,-0.00432,0.0,0.73556]
[1778842443463,68.98,80755.38,25.5,-0.00432,0.0,0.73556]
[1778842443964,68.98,80754.91,25.5,-0.00432,0.0,0.73579]
[1778842444775,68.98,80754.07,25.5,-0.00433,0.0,0.73619]
[1778842445336,68.98,80754.07,25.5,-0.00433,0.0,0.73619]
[1778842451203,68.98,80745.85,25.5,-0.00435,0.0,0.74009]
[1778842451346,68.98,80745.85,25.5,-0.00435,0.0,0.74009]
[1778842452817,68.98,80743.17,25.5,-0.00436,0.0,0.74137]
[1778842453320,68.98,80743.17,25.5,-0.00436,0.0,0.74137]
[1778842456658,68.98,80741.62,25.5,-0.00437,0.0,0.74211]
[1778842457179,68.98,80741.48,25.5,-0.00437,0.0,0.74218]
[1778842457797,68.98,80741.31,25.5,-0.00437,0.0,0.74226]
[1778842458742,68.98,80739.78,25.5,-0.00437,0.0,0.74299]
[1778842462860,68.98,80739.96,25.5,-0.00437,0.0,0.74291]
[1778842463374,68.98,80739.96,25.5,-0.00437,0.0,0.74291]
[1778842465286,68.98,80739.89,25.5,-0.00437,0.0,0.74294]
[1778842465771,68.98,80738.89,25.5,-0.00437,0.0,0.74342]
[1778842466586,68.98,80738.89,25.5,-0.00437,0.0,0.74342]
[1778842466839,68.98,80738.3,25.5,-0.00438,0.0,0.7437]
[1778842468349,68.98,80738.58,25.5,-0.00437,0.0,0.74357]
[1778842468745,68.98,80740.53,25.5,-0.00437,0.0,0.74263]
[1778842470709,68.98,80740.11,25.5,-0.00437,0.0,0.74284]
[1778842471335,68.98,80740.11,25.5,-0.00437,0.0,0.74284]
[1778842473334,68.98,80740.2,25.5,-0.00436,0.0,0.74173]
[1778842473709,68.98,80741.45,25.5,-0.00436,0.0,0.74113]
[1778842476336,68.98,80741.96,25.5,-0.00436,0.0,0.74089]
[1778842476762,68.98,80744.25,25.5,-0.00435,0.0,0.7398]
[1778842481763,68.98,80743.85,25.5,-0.00435,0.0,0.73999]
[1778842482320,68.98,80743.85,25.5,-0.00435,0.0,0.73999]
[1778842483859,68.98,80743.68,25.5,-0.00435,0.0,0.74007]
[1778842484438,68.98,80743.68,25.5,-0.00435,0.0,0.74007]
[1778842485731,68.98,80747.56,25.5,-0.00434,0.0,0.73822]
[1778842486216,68.98,80747.56,25.5,-0.00434,0.0,0.73822]
[1778842487421,68.98,80747.71,25.5,-0.00434,0.0,0.73815]
[1778842487763,68.98,80747.28,25.5,-0.00434,0.0,0.73835]
[1778842488780,68.98,80747.47,25.5,-0.00434,0.0,0.73826]
[1778842488880,68.98,80747.47,25.5,-0.00434,0.0,0.73826]
[1778842490777,68.98,80752.4,25.5,-0.00432,0.0,0.73592]
[1778842491326,68.98,80752.4,25.5,-0.00432,0.0,0.73592]
[1778842492470,68.98,80749.38,25.5,-0.00433,0.0,0.73736]
[1778842492947,68.98,80747.18,25.5,-0.00434,0.0,0.7384]
[1778842493751,68.98,80746.78,25.5,-0.00434,0.0,0.73859]
[1778842494505,68.98,80746.78,25.5,-0.00434,0.0,0.73859]
[1778842495095,68.98,80746.5,25.5,-0.00434,0.0,0.73873]
[1778842495575,68.98,80746.5,25.5,-0.00434,0.0,0.73873]
[1778842496497,68.98,80743.56,25.5,-0.00435,0.0,0.74013]
[1778842496803,68.98,80739.83,25.5,-0.00436,0.0,0.74191]
[1778842500421,68.98,80739.48,25.5,-0.00437,0.0,0.74207]
[1778842500826,68.98,80739.85,25.5,-0.00436,0.0,0.7419]
[1778842502502,68.98,80739.29,25.5,-0.00437,0.0,0.74216]
[1778842502760,68.98,80739.93,25.5,-0.00436,0.0,0.74186]
[1778842505347,68.98,80740.97,25.5,-0.00436,0.0,0.74136]
[1778842505738,68.98,80740.16,25.5,-0.00436,0.0,0.74175]
[1778842507242,68.98,80740.11,25.5,-0.00436,0.0,0.74177]
[1778842507551,68.98,80740.11,25.5,-0.00436,0.0,0.74177]
[1778842510638,68.98,80741.28,25.5,-0.00436,0.0,0.74121]
[1778842511282,68.98,80741.95,25.5,-0.00436,0.0,0.74089]
[1778842511601,68.98,80741.95,25.5,-0.00436,0.0,0.74089]
[1778842512659,68.98,80741.56,25.5,-0.00436,0.0,0.74108]
[1778842515473,68.98,80740.93,25.5,-0.00436,0.0,0.74138]
[1778842515863,68.98,80741.03,25.5,-0.00436,0.0,0.74133]
[1778842521327,68.98,80737.97,25.5,-0.00437,0.0,0.7428]
[1778842521810,68.98,80737.97,25.5,-0.00437,0.0,0.7428]
[1778842522698,68.98,80737.97,25.5,-0.00437,0.0,0.7428]
[1778842527767,68.98,80741.77,25.5,-0.00436,0.0,0.74098]
[1778842527855,68.98,80741.77,25.5,-0.00436,0.0,0.74098]
[1778842529007,68.98,80745.16,25.5,-0.00435,0.0,0.73936]
[1778842529395,68.98,80745.16,25.5,-0.00435,0.0,0.73936]
[1778842529617,68.98,80745.16,25.5,-0.00435,0.0,0.73936]
[1778842530436,68.98,80748.43,25.5,-0.00434,0.0,0.73781]
[1778842531390,68.98,80748.01,25.5,-0.00434,0.0,0.73801]
[1778842532759,68.98,80748.43,25.5,-0.00433,0.0,0.73675]
[1778842535363,68.98,80744.87,25.5,-0.00434,0.0,0.73844]
[1778842535716,68.98,80744.87,25.5,-0.00434,0.0,0.73844]
[1778842541978,68.98,80746.83,25.5,-0.00434,0.0,0.73751]
[1778842542383,68.98,80746.83,25.5,-0.00434,0.0,0.73751]
[1778842545691,68.98,80749.04,25.5,-0.00433,0.0,0.73646]
[1778842546424,68.98,80749.25,25.5,-0.00433,0.0,0.73636]
[1778842548807,68.98,80746.69,25.5,-0.00434,0.0,0.73758]
[1778842549275,68.98,80746.69,25.5,-0.00434,0.0,0.73758]
[1778842550061,68.98,80746.37,25.5,-0.00434,0.0,0.73773]
[1778842550526,68.98,80746.37,25.5,-0.00434,0.0,0.73773]
[1778842551009,68.98,80747.24,25.5,-0.00433,0.0,0.73731]
[1778842551397,68.98,80747.24,25.5,-0.00433,0.0,0.73731]
[1778842552368,68.98,80746.11,25.5,-0.00434,0.0,0.73785]
[1778842553469,68.98,80746.25,25.5,-0.00434,0.0,0.73779]
[1778842556672,68.98,80743.23,25.5,-0.00435,0.0,0.73922]
[1778842557796,68.98,80739.74,25.5,-0.00436,0.0,0.74089]
[1778842560759,68.98,80739.35,25.5,-0.00436,0.0,0.74107]
[1778842561360,68.98,80739.1,25.5,-0.00436,0.0,0.74119]
[1778842561836,68.98,80739.17,25.5,-0.00436,0.0,0.74116]
[1778842562798,68.98,80739.14,25.5,-0.00436,0.0,0.74117]
[1778842563343,68.98,80739.14,25.5,-0.00436,0.0,0.74117]
[1778842564494,68.98,80739.07,25.5,-0.00436,0.0,0.74121]
[1778842567405,68.98,80738.99,25.5,-0.00436,0.0,0.74125]
[1778842567712,68.98,80738.99,25.5,-0.00436,0.0,0.74125]
[1778842570725,68.98,80739.35,25.5,-0.00436,0.0,0.74107]
[1778842571543,68.98,80740.12,25.5,-0.00436,0.0,0.74071]
[1778842575818,68.98,80729.21,25.5,-0.00439,0.0,0.74593]
[1778842576899,68.98,80726.67,25.5,-0.0044,0.0,0.74715]
[1778842577513,68.98,80726.67,25.5,-0.0044,0.0,0.74715]
[1778842578038,68.98,80724.87,25.5,-0.00441,0.0,0.74801]
[1778842578305,68.98,80724.87,25.5,-0.00441,0.0,0.74801]
[1778842578879,68.98,80716.05,25.5,-0.00444,0.0,0.75227]
[1778842582492,68.98,80719.43,25.5,-0.00442,0.0,0.75064]
[1778842583045,68.98,80721.34,25.5,-0.00442,0.0,0.74971]
[1778842585510,68.98,80722.78,25.5,-0.00441,0.0,0.74902]
[1778842585808,68.98,80719.7,25.5,-0.00442,0.0,0.75051]
[1778842592697,68.98,80718.7,25.5,-0.00443,0.0,0.75099]
[1778842593449,68.98,80716.15,25.5,-0.00443,0.0,0.75115]
[1778842595867,68.98,80713.79,25.5,-0.00444,0.0,0.75229]
[1778842596373,68.98,80713.79,25.5,-0.00444,0.0,0.75229]
[1778842601889,68.98,80714.06,25.5,-0.00444,0.0,0.75216]
[1778842602452,68.98,80714.06,25.5,-0.00444,0.0,0.75216]
[1778842603382,68.98,80714.22,25.5,-0.00444,0.0,0.75208]
[1778842603866,68.98,80715.31,25.5,-0.00443,0.0,0.75155]
[1778842606682,68.98,80717.28,25.5,-0.00443,0.0,0.7506]
[1778842607457,68.98,80716.2,25.5,-0.00443,0.0,0.75112]
[1778842612747,68.98,80715.57,25.5,-0.00443,0.0,0.75143]
[1778842613377,68.98,80715.28,25.5,-0.00443,0.0,0.75157]
[1778842613828,68.98,80715.51,25.5,-0.00443,0.0,0.75146]
[1778842614479,68.98,80715.51,25.5,-0.00443,0.0,0.75146]
[1778842614864,68.98,80715.47,25.5,-0.00443,0.0,0.75148]
[1778842615379,68.98,80715.47,25.5,-0.00443,0.0,0.75148]
[1778842617370,68.98,80715.76,25.5,-0.00443,0.0,0.75134]
[1778842618124,68.98,80715.74,25.5,-0.00443,0.0,0.75135]
[1778842622740,68.98,80715.49,25.5,-0.00443,0.0,0.75147]
[1778842624508,68.98,80715.49,25.5,-0.00443,0.0,0.75147]
[1778842630088,68.98,80720.74,25.5,-0.00441,0.0,0.74893]
[1778842632603,68.98,80720.63,25.5,-0.00441,0.0,0.74899]
[1778842633171,68.98,80720.75,25.5,-0.00441,0.0,0.74893]
[1778842635778,68.98,80725.54,25.5,-0.0044,0.0,0.74662]
[1778842636692,68.98,80726.16,25.5,-0.0044,0.0,0.74633]
[1778842639881,68.98,80726.91,25.5,-0.00439,0.0,0.74596]
[1778842640384,68.98,80726.91,25.5,-0.00439,0.0,0.74596]
[1778842648757,68.98,80734.09,25.5,-0.00437,0.0,0.74252]
[1778842649458,68.98,80731.33,25.5,-0.00438,0.0,0.74384]
[1778842652726,68.98,80717.61,25.5,-0.00442,0.0,0.74937]
[1778842653721,68.98,80715.52,25.5,-0.00442,0.0,0.75038]
[1778842655002,68.98,80737.81,25.5,-0.00435,0.0,0.73968]
[1778842655586,68.98,80737.81,25.5,-0.00435,0.0,0.73968]
[1778842656469,68.98,80732.84,25.5,-0.00437,0.0,0.74206]
[1778842657780,68.98,80733.93,25.5,-0.00437,0.0,0.74154]
[1778842662360,68.98,80735.86,25.5,-0.00436,0.0,0.74062]
[1778842662829,68.98,80735.86,25.5,-0.00436,0.0,0.74062]
[1778842663350,68.98,80735.09,25.5,-0.00436,0.0,0.74098]
[1778842663631,68.98,80735.09,25.5,-0.00436,0.0,0.74098]
[1778842665687,68.98,80735.11,25.5,-0.00436,0.0,0.74097]
[1778842666295,68.98,80734.11,25.5,-0.00436,0.0,0.74145]
[1778842669304,68.98,80729.88,25.5,-0.00438,0.0,0.74347]
[1778842669759,68.98,80729.88,25.5,-0.00438,0.0,0.74347]
[1778842673353,68.98,80729.1,25.5,-0.00438,0.0,0.74385]
[1778842673705,68.98,80729.1,25.5,-0.00438,0.0,0.74385]
[1778842677196,68.98,80724.68,25.5,-0.0044,0.0,0.74597]
[1778842677428,68.98,80724.68,25.5,-0.0044,0.0,0.74597]
[1778842681730,68.98,80723.09,25.5,-0.0044,0.0,0.74673]
[1778842682356,68.98,80723.43,25.5,-0.0044,0.0,0.74657]
[1778842683790,68.98,80723.53,25.5,-0.0044,0.0,0.74652]
[1778842684318,68.98,80722.94,25.5,-0.0044,0.0,0.7468]
[1778842687776,68.98,80723.13,25.5,-0.0044,0.0,0.74671]
[1778842688356,68.98,80723.03,25.5,-0.0044,0.0,0.74676]
[1778842693333,68.98,80722.98,25.5,-0.0044,0.0,0.74679]
[1778842693768,68.98,80722.98,25.5,-0.0044,0.0,0.74679]
[1778842694768,68.98,80722.82,25.5,-0.0044,0.0,0.74686]
[1778842695742,68.98,80722.42,25.5,-0.0044,0.0,0.74705]
[1778842698372,68.98,80721.99,25.5,-0.0044,0.0,0.74726]
[1778842698730,68.98,80721.99,25.5,-0.0044,0.0,0.74726]
[1778842701430,68.98,80721.72,25.5,-0.0044,0.0,0.74739]
[1778842701720,68.98,80721.72,25.5,-0.0044,0.0,0.74739]
[1778842703358,68.98,80722.24,25.5,-0.0044,0.0,0.74714]
[1778842703835,68.98,80722.24,25.5,-0.0044,0.0,0.74714]
[1778842704813,68.98,80722.04,25.5,-0.0044,0.0,0.74724]
[1778842705728,68.98,80722.23,25.5,-0.0044,0.0,0.74715]
[1778842706813,68.98,80722.8,25.5,-0.0044,0.0,0.74687]
[1778842707409,68.98,80723.53,25.5,-0.0044,0.0,0.74652]
[1778842707740,68.98,80723.53,25.5,-0.0044,0.0,0.74652]
[1778842708376,68.98,80723.55,25.5,-0.0044,0.0,0.74651]
[1778842712466,68.98,80722.4,25.5,-0.0044,0.0,0.746]
[1778842712776,68.98,80722.4,25.5,-0.0044,0.0,0.746]
[1778842714819,68.98,80718.18,25.5,-0.00441,0.0,0.74803]
[1778842715375,68.98,80717.25,25.5,-0.00441,0.0,0.74847]
[1778842720345,68.98,80717.64,25.5,-0.00441,0.0,0.74829]
[1778842720716,68.98,80717.64,25.5,-0.00441,0.0,0.74829]
[1778842721382,68.98,80717.67,25.5,-0.00441,0.0,0.74827]
[1778842722342,68.98,80717.72,25.5,-0.00441,0.0,0.74825]
[1778842722600,68.98,80717.72,25.5,-0.00441,0.0,0.74825]
[1778842722908,68.98,80717.72,25.5,-0.00441,0.0,0.74825]
[1778842723471,68.98,80718.01,25.5,-0.00441,0.0,0.74811]
[1778842723751,68.98,80718.01,25.5,-0.00441,0.0,0.74811]
[1778842725496,68.98,80718.72,25.5,-0.00441,0.0,0.74777]
[1778842726309,68.98,80718.63,25.5,-0.00441,0.0,0.74781]
[1778842726912,68.98,80718.63,25.5,-0.00441,0.0,0.74781]
[1778842727380,68.98,80718.15,25.5,-0.00441,0.0,0.74804]
[1778842732433,68.98,80716.87,25.5,-0.00441,0.0,0.74866]
[1778842732825,68.98,80716.87,25.5,-0.00441,0.0,0.74866]
[1778842733340,68.98,80717.04,25.5,-0.00441,0.0,0.74857]
[1778842734434,68.98,80717.04,25.5,-0.00441,0.0,0.74857]
[1778842737813,68.98,80716.95,25.5,-0.00441,0.0,0.74862]
[1778842738256,68.98,80716.11,25.5,-0.00442,0.0,0.74902]
[1778842738494,68.98,80716.11,25.5,-0.00442,0.0,0.74902]
[1778842738804,68.98,80716.11,25.5,-0.00442,0.0,0.74902]
[1778842741565,68.98,80715.23,25.5,-0.00442,0.0,0.74945]
[1778842742093,68.98,80716.22,25.5,-0.00442,0.0,0.74897]
[1778842742965,68.98,80715.44,25.5,-0.00442,0.0,0.74935]
[1778842743468,68.98,80715.44,25.5,-0.00442,0.0,0.74935]
[1778842744395,68.98,80715.59,25.5,-0.00442,0.0,0.74927]
[1778842744849,68.98,80715.59,25.5,-0.00442,0.0,0.74927]
[1778842753957,68.98,80714.33,25.5,-0.00442,0.0,0.74988]
[1778842758334,68.98,80712.38,25.5,-0.00443,0.0,0.75082]
[1778842758791,68.98,80712.38,25.5,-0.00443,0.0,0.75082]
[1778842759054,68.98,80709.96,25.5,-0.00444,0.0,0.75199]
[1778842759357,68.98,80709.96,25.5,-0.00444,0.0,0.75199]
[1778842760356,68.98,80709.33,25.5,-0.00444,0.0,0.7523]
[1778842760903,68.98,80709.33,25.5,-0.00444,0.0,0.7523]
[1778842761748,68.98,80707.71,25.5,-0.00444,0.0,0.75308]
[1778842762606,68.98,80707.42,25.5,-0.00444,0.0,0.75322]
[1778842766426,68.98,80695.43,25.5,-0.00448,0.0,0.75905]
[1778842766720,68.98,80695.43,25.5,-0.00448,0.0,0.75905]
[1778842768483,68.98,80694.68,25.5,-0.00449,0.0,0.75942]
[1778842769416,68.98,80694.68,25.5,-0.00449,0.0,0.75942]
[1778842772369,68.98,80694.79,25.5,-0.00448,0.0,0.75828]
[1778842772732,68.98,80694.79,25.5,-0.00448,0.0,0.75828]
[1778842774620,68.98,80695.53,25.5,-0.00448,0.0,0.75792]
[1778842775144,68.98,80695.52,25.5,-0.00448,0.0,0.75792]
[1778842776398,68.98,80695.66,25.5,-0.00448,0.0,0.75786]
[1778842776717,68.98,80695.66,25.5,-0.00448,0.0,0.75786]
[1778842777348,68.98,80701.48,25.5,-0.00446,0.0,0.75503]
[1778842777725,68.98,80701.48,25.5,-0.00446,0.0,0.75503]
[1778842782325,68.98,80701.23,25.5,-0.00446,0.0,0.75515]
[1778842782832,68.98,80701.23,25.5,-0.00446,0.0,0.75515]
[1778842785761,68.98,80701.77,25.5,-0.00446,0.0,0.75489]
[1778842786410,68.98,80701.63,25.5,-0.00446,0.0,0.75495]
[1778842786729,68.98,80701.63,25.5,-0.00446,0.0,0.75495]
[1778842787429,68.98,80701.49,25.5,-0.00446,0.0,0.75502]
[1778842788747,68.98,80701.09,25.5,-0.00446,0.0,0.75522]
[1778842789885,68.98,80701.02,25.5,-0.00446,0.0,0.75525]
[1778842793582,68.98,80702.55,25.5,-0.00445,0.0,0.75451]
[1778842794522,68.98,80703.04,25.5,-0.00445,0.0,0.75427]
[1778842798055,68.98,80703.84,25.5,-0.00445,0.0,0.75388]
[1778842798211,68.98,80703.84,25.5,-0.00445,0.0,0.75388]
[1778842800339,68.98,80708.14,25.5,-0.00444,0.0,0.7518]
[1778842800476,68.98,80708.14,25.5,-0.00444,0.0,0.7518]
[1778842802318,68.98,80714.66,25.5,-0.00442,0.0,0.74865]
[1778842803348,68.98,80717.21,25.5,-0.00441,0.0,0.74742]
[1778842805822,68.98,80716.58,25.5,-0.00441,0.0,0.74773]
[1778842806580,68.98,80718.47,25.5,-0.0044,0.0,0.74682]
[1778842806887,68.98,80718.47,25.5,-0.0044,0.0,0.74682]
[1778842807459,68.98,80720.56,25.5,-0.0044,0.0,0.74581]
[1778842810782,68.98,80722.14,25.5,-0.00439,0.0,0.74505]
[1778842811918,68.98,80722.34,25.5,-0.00439,0.0,0.74496]
[1778842815386,68.98,80724.14,25.5,-0.00438,0.0,0.74409]
[1778842815837,68.98,80724.14,25.5,-0.00438,0.0,0.74409]
[1778842818578,68.98,80734.66,25.5,-0.00435,0.0,0.73906]
[1778842818906,68.98,80734.66,25.5,-0.00435,0.0,0.73906]
[1778842820490,68.98,80735.08,25.5,-0.00435,0.0,0.73886]
[1778842820818,68.98,80735.08,25.5,-0.00435,0.0,0.73886]
[1778842821783,68.98,80735.91,25.5,-0.00435,0.0,0.73847]
[1778842822289,68.98,80737.85,25.5,-0.00434,0.0,0.73755]
[1778842823214,68.98,80737.82,25.5,-0.00434,0.0,0.73756]
[1778842823552,68.98,80737.82,25.5,-0.00434,0.0,0.73756]
[1778842824098,68.98,80737.95,25.5,-0.00434,0.0,0.7375]
[1778842824467,68.98,80737.95,25.5,-0.00434,0.0,0.7375]
[1778842824911,68.98,80737.95,25.5,-0.00434,0.0,0.7375]
[1778842825088,68.98,80741.82,25.5,-0.00433,0.0,0.73566]
[1778842825437,68.98,80741.82,25.5,-0.00433,0.0,0.73566]
[1778842825746,68.98,80741.82,25.5,-0.00433,0.0,0.73566]
[1778842830423,68.98,80743.26,25.5,-0.00432,0.0,0.73498]
[1778842830858,68.98,80743.26,25.5,-0.00432,0.0,0.73498]
[1778842836549,68.98,80749.99,25.5,-0.0043,0.0,0.73074]
[1778842837780,68.98,80749.99,25.5,-0.0043,0.0,0.73074]
[1778842838320,68.98,80750.09,25.5,-0.0043,0.0,0.73069]
[1778842841876,68.98,80750.12,25.5,-0.0043,0.0,0.73067]
[1778842842600,68.98,80749.86,25.5,-0.0043,0.0,0.7308]
[1778842847454,68.98,80749.41,25.5,-0.0043,0.0,0.73101]
[1778842847865,68.98,80749.41,25.5,-0.0043,0.0,0.73101]
[1778842851513,68.98,80746.98,25.5,-0.00431,0.0,0.73216]
[1778842851838,68.98,80746.98,25.5,-0.00431,0.0,0.73216]
[1778842853724,68.98,80746.36,25.5,-0.00431,0.0,0.73245]
[1778842854220,68.98,80744.7,25.5,-0.00431,0.0,0.73324]
[1778842856791,68.98,80741.97,25.5,-0.00432,0.0,0.73453]
[1778842857772,68.98,80742.3,25.5,-0.00432,0.0,0.73437]
[1778842862392,68.98,80743.52,25.5,-0.00432,0.0,0.7338]
[1778842862755,68.98,80743.52,25.5,-0.00432,0.0,0.7338]
[1778842864515,68.98,80743.16,25.5,-0.00432,0.0,0.73397]
[1778842864807,68.98,80743.16,25.5,-0.00432,0.0,0.73397]
[1778842870516,68.98,80743.9,25.5,-0.00432,0.0,0.73362]
[1778842871076,68.98,80743.9,25.5,-0.00432,0.0,0.73362]
[1778842871373,68.98,80743.68,25.5,-0.00432,0.0,0.73372]
[1778842872461,68.98,80743.34,25.5,-0.00432,0.0,0.73388]
[1778842872946,68.98,80743.34,25.5,-0.00432,0.0,0.73388]
[1778842873649,68.98,80742.11,25.5,-0.00432,0.0,0.73446]
[1778842878966,68.98,80743.02,25.5,-0.00432,0.0,0.73403]
[1778842879432,68.98,80742.47,25.5,-0.00432,0.0,0.73429]
[1778842880481,68.98,80742.49,25.5,-0.00432,0.0,0.73428]
[1778842880817,68.98,80742.49,25.5,-0.00432,0.0,0.73428]
[1778842882348,68.98,80742.96,25.5,-0.00432,0.0,0.73406]
[1778842882714,68.98,80742.96,25.5,-0.00432,0.0,0.73406]
[1778842883397,68.98,80743.25,25.5,-0.00432,0.0,0.73392]
[1778842884423,68.98,80742.45,25.5,-0.00432,0.0,0.7343]
[1778842884604,68.98,80742.45,25.5,-0.00432,0.0,0.7343]
[1778842884764,68.98,80742.45,25.5,-0.00432,0.0,0.7343]
[1778842889391,68.98,80743.17,25.5,-0.00432,0.0,0.73396]
[1778842889742,68.98,80743.17,25.5,-0.00432,0.0,0.73396]
[1778842890349,68.98,80743.0,25.5,-0.00432,0.0,0.73404]
[1778842890818,68.98,80743.0,25.5,-0.00432,0.0,0.73404]
[1778842892369,68.98,80740.49,25.5,-0.00432,0.0,0.73418]
[1778842892867,68.98,80740.49,25.5,-0.00432,0.0,0.73418]
[1778842893387,68.98,80737.43,25.5,-0.00433,0.0,0.73563]
[1778842894602,68.98,80737.09,25.5,-0.00433,0.0,0.73579]
[1778842895207,68.98,80737.37,25.5,-0.00433,0.0,0.73566]
[1778842895608,68.98,80737.37,25.5,-0.00433,0.0,0.73566]
[1778842900391,68.98,80740.82,25.5,-0.00432,0.0,0.73402]
[1778842900846,68.98,80740.82,25.5,-0.00432,0.0,0.73402]
[1778842901384,68.98,80741.04,25.5,-0.00432,0.0,0.73391]
[1778842902866,68.98,80740.93,25.5,-0.00432,0.0,0.73397]
[1778842906366,68.98,80743.07,25.5,-0.00431,0.0,0.73295]
[1778842906800,68.98,80743.07,25.5,-0.00431,0.0,0.73295]
[1778842911329,68.98,80733.03,25.5,-0.00434,0.0,0.73772]
[1778842911627,68.98,80733.03,25.5,-0.00434,0.0,0.73772]
[1778842912358,68.98,80728.7,25.5,-0.00436,0.0,0.73978]
[1778842912806,68.98,80728.7,25.5,-0.00436,0.0,0.73978]
[1778842913681,68.98,80727.57,25.5,-0.00436,0.0,0.74032]
[1778842914333,68.98,80727.24,25.5,-0.00436,0.0,0.74048]
[1778842918417,68.98,80723.02,25.5,-0.00438,0.0,0.7425]
[1778842918714,68.98,80723.02,25.5,-0.00438,0.0,0.7425]
[1778842919768,68.98,80720.41,25.5,-0.00438,0.0,0.74375]
[1778842920320,68.98,80717.9,25.5,-0.00439,0.0,0.74495]
[1778842920764,68.98,80717.9,25.5,-0.00439,0.0,0.74495]
[1778842921123,68.98,80717.9,25.5,-0.00439,0.0,0.74495]
[1778842923465,68.98,80716.43,25.5,-0.0044,0.0,0.74566]
[1778842923841,68.98,80716.43,25.5,-0.0044,0.0,0.74566]
[1778842926344,68.98,80717.17,25.5,-0.00439,0.0,0.7453]
[1778842926929,68.98,80717.17,25.5,-0.00439,0.0,0.7453]
[1778842927937,68.98,80717.14,25.5,-0.00439,0.0,0.74532]
[1778842928430,68.98,80717.4,25.5,-0.00439,0.0,0.74519]
[1778842930732,68.98,80716.63,25.5,-0.0044,0.0,0.74556]
[1778842931257,68.98,80715.08,25.5,-0.0044,0.0,0.74631]
[1778842932130,68.98,80715.08,25.5,-0.0044,0.0,0.74631]
[1778842933166,68.98,80714.53,25.5,-0.0044,0.0,0.74657]
[1778842933295,68.98,80714.53,25.5,-0.0044,0.0,0.74657]
[1778842933978,68.98,80689.77,25.5,-0.00448,0.0,0.75856]
[1778842934401,68.98,80689.77,25.5,-0.00448,0.0,0.75856]
[1778842934948,68.98,80689.77,25.5,-0.00448,0.0,0.75856]
[1778842934979,68.98,80689.77,25.5,-0.00448,0.0,0.75856]
[1778842935064,68.98,80669.37,25.5,-0.00455,0.0,0.76857]
[1778842935395,68.98,80669.37,25.5,-0.00455,0.0,0.76857]
[1778842940752,68.98,80669.67,25.5,-0.00455,0.0,0.76842]
[1778842941331,68.98,80669.78,25.5,-0.00455,0.0,0.76837]
[1778842942846,68.98,80670.11,25.5,-0.00455,0.0,0.7682]
[1778842942928,68.98,80670.11,25.5,-0.00455,0.0,0.7682]
[1778842943406,68.98,80670.15,25.5,-0.00455,0.0,0.76818]
[1778842943789,68.98,80670.15,25.5,-0.00455,0.0,0.76818]
[1778842945768,68.98,80659.84,25.5,-0.00458,0.0,0.77328]
[1778842946449,68.98,80659.26,25.5,-0.00459,0.0,0.77357]
[1778842947750,68.98,80660.17,25.5,-0.00458,0.0,0.77312]
[1778842948314,68.98,80660.24,25.5,-0.00458,0.0,0.77308]
[1778842948788,68.98,80660.24,25.5,-0.00458,0.0,0.77308]
[1778842949371,68.98,80658.99,25.5,-0.00459,0.0,0.7737]
[1778842950405,68.98,80656.62,25.5,-0.00459,0.0,0.77488]
[1778842950734,68.98,80656.62,25.5,-0.00459,0.0,0.77488]
[1778842952444,68.98,80658.82,25.5,-0.00458,0.0,0.77269]
[1778842952743,68.98,80658.82,25.5,-0.00458,0.0,0.77269]
[1778842953833,68.98,80658.39,25.5,-0.00458,0.0,0.7729]
[1778842955311,68.98,80656.69,25.5,-0.00459,0.0,0.77375]
[1778842960443,68.98,80653.69,25.5,-0.0046,0.0,0.77524]
[1778842961457,68.98,80653.5,25.5,-0.0046,0.0,0.77533]
[1778842961773,68.98,80653.5,25.5,-0.0046,0.0,0.77533]
[1778842962359,68.98,80651.22,25.5,-0.00461,0.0,0.77647]
[1778842964719,68.98,80649.66,25.5,-0.00461,0.0,0.77724]
[1778842965459,68.98,80653.76,25.5,-0.0046,0.0,0.7752]
[1778842965766,68.98,80653.76,25.5,-0.0046,0.0,0.7752]
[1778842966471,68.98,80656.18,25.5,-0.00459,0.0,0.774]
[1778842966798,68.98,80656.18,25.5,-0.00459,0.0,0.774]
[1778842967339,68.98,80656.58,25.5,-0.00459,0.0,0.7738]
[1778842968355,68.98,80656.78,25.5,-0.00459,0.0,0.7737]
[1778842968776,68.98,80656.78,25.5,-0.00459,0.0,0.7737]
[1778842969782,68.98,80657.22,25.5,-0.00459,0.0,0.77348]
[1778842970774,68.98,80658.01,25.5,-0.00458,0.0,0.77309]
[1778842972742,68.98,80657.47,25.5,-0.00459,0.0,0.77336]
[1778842973482,68.98,80657.04,25.5,-0.00459,0.0,0.77357]
[1778842974503,68.98,80659.16,25.5,-0.00458,0.0,0.77252]
[1778842975734,68.98,80659.5,25.5,-0.00458,0.0,0.77235]
[1778842981752,68.98,80665.22,25.5,-0.00456,0.0,0.76952]
[1778842983304,68.98,80665.6,25.5,-0.00456,0.0,0.76934]
[1778842985342,68.98,80666.53,25.5,-0.00455,0.0,0.76888]
[1778842985778,68.98,80666.53,25.5,-0.00455,0.0,0.76888]
[1778842986467,68.98,80668.75,25.5,-0.00455,0.0,0.76778]
[1778842988245,68.98,80671.11,25.5,-0.00454,0.0,0.76662]
[1778842990403,68.98,80667.7,25.5,-0.00455,0.0,0.7683]
[1778842990932,68.98,80667.7,25.5,-0.00455,0.0,0.7683]
[1778842992413,68.98,80671.13,25.5,-0.00454,0.0,0.76661]
[1778842992876,68.98,80671.13,25.5,-0.00454,0.0,0.76661]
[1778842998775,68.98,80668.49,25.5,-0.00455,0.0,0.76791]
[1778842999378,68.98,80668.74,25.5,-0.00455,0.0,0.76779]
[1778843001862,68.98,80667.89,25.5,-0.00455,0.0,0.76821]
[1778843002380,68.98,80666.82,25.5,-0.00455,0.0,0.76873]
[1778843003543,68.98,80666.24,25.5,-0.00456,0.0,0.76902]
[1778843003837,68.98,80666.24,25.5,-0.00456,0.0,0.76902]
[1778843005602,68.98,80666.1,25.5,-0.00456,0.0,0.76909]
[1778843006322,68.98,80666.31,25.5,-0.00456,0.0,0.76899]
[1778843011383,68.98,80666.3,25.5,-0.00456,0.0,0.76899]
[1778843011748,68.98,80666.3,25.5,-0.00456,0.0,0.76899]
[1778843012398,68.98,80666.04,25.5,-0.00455,0.0,0.76803]
[1778843012760,68.98,80666.04,25.5,-0.00455,0.0,0.76803]
[1778843014338,68.98,80666.32,25.5,-0.00455,0.0,0.76789]
[1778843014740,68.98,80666.32,25.5,-0.00455,0.0,0.76789]
[1778843015534,68.98,80666.24,25.5,-0.00455,0.0,0.76793]
[1778843015829,68.98,80666.24,25.5,-0.00455,0.0,0.76793]
[1778843020451,68.98,80668.65,25.5,-0.00454,0.0,0.76674]
[1778843021363,68.98,80667.57,25.5,-0.00455,0.0,0.76727]
[1778843022266,68.98,80667.57,25.5,-0.00455,0.0,0.76727]
[1778843022840,68.98,80667.57,25.5,-0.00455,0.0,0.76727]
[1778843023375,68.98,80667.67,25.5,-0.00454,0.0,0.76722]
[1778843023760,68.98,80667.67,25.5,-0.00454,0.0,0.76722]
[1778843028656,68.98,80669.67,25.5,-0.00454,0.0,0.76624]
[1778843028964,68.98,80669.67,25.5,-0.00454,0.0,0.76624]
[1778843031276,68.98,80669.69,25.5,-0.00454,0.0,0.76623]
[1778843032063,68.98,80669.69,25.5,-0.00454,0.0,0.76623]
[1778843033850,68.98,80669.59,25.5,-0.00454,0.0,0.76628]
[1778843034357,68.98,80669.49,25.5,-0.00454,0.0,0.76633]
[1778843041261,68.98,80667.97,25.5,-0.00454,0.0,0.76707]
[1778843041701,68.98,80667.57,25.5,-0.00455,0.0,0.76727]
[1778843045811,68.98,80665.52,25.5,-0.00455,0.0,0.76828]
[1778843046366,68.98,80665.8,25.5,-0.00455,0.0,0.76814]
[1778843050237,68.98,80665.09,25.5,-0.00455,0.0,0.76849]
[1778843050444,68.98,80666.02,25.5,-0.00455,0.0,0.76804]
[1778843051517,68.98,80665.99,25.5,-0.00455,0.0,0.76805]
[1778843051828,68.98,80665.99,25.5,-0.00455,0.0,0.76805]
[1778843057362,68.98,80664.0,25.5,-0.00456,0.0,0.76903]
[1778843058024,68.98,80664.0,25.5,-0.00456,0.0,0.76903]
[1778843059088,68.98,80663.4,25.5,-0.00456,0.0,0.76933]
[1778843059568,68.98,80663.56,25.5,-0.00456,0.0,0.76925]
[1778843059971,68.98,80663.56,25.5,-0.00456,0.0,0.76925]
[1778843060389,68.98,80664.31,25.5,-0.00456,0.0,0.76888]
[1778843061470,68.98,80664.35,25.5,-0.00456,0.0,0.76886]
[1778843061841,68.98,80664.35,25.5,-0.00456,0.0,0.76886]
[1778843066165,68.98,80646.61,25.5,-0.00462,0.0,0.77766]
[1778843066888,68.98,80646.61,25.5,-0.00462,0.0,0.77766]
[1778843067367,68.98,80648.26,25.5,-0.00461,0.0,0.77684]
[1778843071398,68.98,80647.68,25.5,-0.00461,0.0,0.77602]
[1778843072053,68.98,80647.68,25.5,-0.00461,0.0,0.77602]
[1778843072373,68.98,80647.71,25.5,-0.00461,0.0,0.77601]
[1778843073366,68.98,80647.56,25.5,-0.00461,0.0,0.77608]
[1778843073636,68.98,80647.56,25.5,-0.00461,0.0,0.77608]
[1778843074316,68.98,80647.53,25.5,-0.00461,0.0,0.7761]
[1778843076756,68.98,80646.45,25.5,-0.00461,0.0,0.77664]
[1778843077368,68.98,80646.29,25.5,-0.00461,0.0,0.77672]
[1778843078816,68.98,80644.25,25.5,-0.00462,0.0,0.77773]
[1778843080494,68.98,80632.54,25.5,-0.00466,0.0,0.78359]
[1778843081388,68.98,80633.18,25.5,-0.00465,0.0,0.78327]
[1778843081746,68.98,80633.18,25.5,-0.00465,0.0,0.78327]
[1778843082256,68.98,80633.18,25.5,-0.00465,0.0,0.78327]
[1778843082698,68.98,80634.75,25.5,-0.00465,0.0,0.78248]
[1778843082793,68.98,80634.75,25.5,-0.00465,0.0,0.78248]
[1778843082831,68.98,80634.75,25.5,-0.00465,0.0,0.78248]
[1778843083186,68.98,80634.75,25.5,-0.00465,0.0,0.78248]
[1778843083627,68.98,80640.23,25.5,-0.00463,0.0,0.77974]
[1778843089407,68.98,80645.14,25.5,-0.00461,0.0,0.77729]
[1778843089917,68.98,80645.14,25.5,-0.00461,0.0,0.77729]
[1778843091328,68.98,80641.92,25.5,-0.00462,0.0,0.77889]
[1778843091731,68.98,80641.92,25.5,-0.00462,0.0,0.77889]
[1778843097348,68.98,80633.79,25.5,-0.00465,0.0,0.78296]
[1778843097789,68.98,80633.79,25.5,-0.00465,0.0,0.78296]
[1778843098984,68.98,80632.71,25.5,-0.00466,0.0,0.78351]
[1778843099494,68.98,80632.56,25.5,-0.00466,0.0,0.78358]
[1778843102786,68.98,80625.07,25.5,-0.00468,0.0,0.78735]
[1778843103324,68.98,80625.07,25.5,-0.00468,0.0,0.78735]
[1778843103872,68.98,80624.71,25.5,-0.00468,0.0,0.78753]
[1778843104387,68.98,80624.18,25.5,-0.00469,0.0,0.7878]
[1778843104847,68.98,80624.18,25.5,-0.00469,0.0,0.7878]
[1778843105475,68.98,80624.46,25.5,-0.00468,0.0,0.78765]
[1778843107405,68.98,80624.18,25.5,-0.00469,0.0,0.7878]
[1778843108275,68.98,80624.18,25.5,-0.00469,0.0,0.7878]
[1778843114277,68.98,80629.24,25.5,-0.00467,0.0,0.78525]
[1778843114710,68.98,80629.1,25.5,-0.00467,0.0,0.78532]
[1778843116318,68.98,80629.21,25.5,-0.00467,0.0,0.78526]
[1778843116863,68.98,80628.99,25.5,-0.00467,0.0,0.78537]
[1778843122566,68.98,80629.4,25.5,-0.00467,0.0,0.78517]
[1778843126623,68.98,80628.81,25.5,-0.00467,0.0,0.78546]
[1778843127937,68.98,80629.5,25.5,-0.00467,0.0,0.78512]
[1778843131890,68.98,80624.07,25.5,-0.00468,0.0,0.78674]
[1778843132465,68.98,80617.52,25.5,-0.0047,0.0,0.79004]
[1778843134331,68.98,80613.03,25.5,-0.00472,0.0,0.79232]
[1778843134797,68.98,80613.06,25.5,-0.00472,0.0,0.7923]
[1778843137697,68.98,80613.85,25.5,-0.00471,0.0,0.7919]
[1778843137910,68.98,80613.85,25.5,-0.00471,0.0,0.7919]
[1778843138417,68.98,80613.36,25.5,-0.00472,0.0,0.79215]
[1778843140615,68.98,80613.39,25.5,-0.00472,0.0,0.79213]
[1778843141431,68.98,80613.28,25.5,-0.00472,0.0,0.79219]
[1778843141758,68.98,80613.28,25.5,-0.00472,0.0,0.79219]
[1778843142409,68.98,80613.84,25.5,-0.00471,0.0,0.79191]
[1778843142693,68.98,80613.84,25.5,-0.00471,0.0,0.79191]
[1778843143328,68.98,80613.84,25.5,-0.00471,0.0,0.79191]
[1778843143788,68.98,80613.84,25.5,-0.00471,0.0,0.79191]
[1778843147680,68.98,80613.31,25.5,-0.00472,0.0,0.79217]
[1778843147708,68.98,80613.31,25.5,-0.00472,0.0,0.79217]
[1778843147721,68.98,80613.31,25.5,-0.00472,0.0,0.79217]
[1778843148358,68.98,80613.31,25.5,-0.00472,0.0,0.79217]
[1778843148428,68.98,80616.08,25.5,-0.00471,0.0,0.79077]
[1778843149428,68.98,80619.87,25.5,-0.00469,0.0,0.78886]
[1778843149667,68.98,80619.87,25.5,-0.00469,0.0,0.78886]
[1778843150338,68.98,80619.87,25.5,-0.00469,0.0,0.78886]
[1778843150886,68.98,80624.72,25.5,-0.00468,0.0,0.78641]
[1778843151421,68.98,80626.86,25.5,-0.00467,0.0,0.78533]
[1778843152836,68.98,80628.37,25.5,-0.00466,0.0,0.78457]
[1778843153389,68.98,80628.39,25.5,-0.00466,0.0,0.78456]
[1778843153622,68.98,80628.39,25.5,-0.00466,0.0,0.78456]
[1778843154301,68.98,80628.39,25.5,-0.00466,0.0,0.78456]
[1778843155069,68.98,80629.58,25.5,-0.00466,0.0,0.78397]
[1778843155501,68.98,80629.58,25.5,-0.00466,0.0,0.78397]
[1778843158384,68.98,80631.1,25.5,-0.00466,0.0,0.7832]
[1778843158696,68.98,80630.6,25.5,-0.00466,0.0,0.78345]
[1778843159333,68.98,80630.6,25.5,-0.00466,0.0,0.78345]
[1778843159723,68.98,80630.28,25.5,-0.00466,0.0,0.78361]
[1778843160386,68.98,80630.28,25.5,-0.00466,0.0,0.78361]
[1778843160401,68.98,80629.18,25.5,-0.00466,0.0,0.78417]
[1778843162330,68.98,80632.33,25.5,-0.00465,0.0,0.78259]
[1778843162720,68.98,80636.35,25.5,-0.00464,0.0,0.78057]
[1778843164212,68.98,80639.13,25.5,-0.00463,0.0,0.77918]
[1778843164580,68.98,80642.28,25.5,-0.00462,0.0,0.77761]
[1778843166769,68.98,80644.57,25.5,-0.00461,0.0,0.77647]
[1778843167319,68.98,80644.57,25.5,-0.00461,0.0,0.77647]
[1778843168324,68.98,80643.9,25.5,-0.00461,0.0,0.7768]
[1778843170322,68.98,80643.54,25.5,-0.00461,0.0,0.77698]
[1778843172127,68.98,80638.52,25.5,-0.00463,0.0,0.77949]
[1778843172424,68.98,80638.62,25.5,-0.00463,0.0,0.77944]
[1778843176329,68.98,80640.45,25.5,-0.00462,0.0,0.77852]
[1778843176746,68.98,80640.67,25.5,-0.00462,0.0,0.77841]
[1778843178395,68.98,80639.64,25.5,-0.00463,0.0,0.77893]
[1778843178781,68.98,80640.03,25.5,-0.00462,0.0,0.77873]
[1778843182915,68.98,80641.47,25.5,-0.00462,0.0,0.77802]
[1778843183372,68.98,80641.47,25.5,-0.00462,0.0,0.77802]
[1778843183806,68.98,80641.12,25.5,-0.00462,0.0,0.77819]
[1778843184402,68.98,80641.12,25.5,-0.00462,0.0,0.77819]
[1778843188674,68.98,80641.16,25.5,-0.00462,0.0,0.77817]
[1778843189253,68.98,80641.16,25.5,-0.00462,0.0,0.77817]
[1778843193546,68.98,80640.52,25.5,-0.00462,0.0,0.77738]
[1778843194042,68.98,80640.52,25.5,-0.00462,0.0,0.77738]
[1778843194642,68.98,80641.84,25.5,-0.00461,0.0,0.77673]
[1778843195088,68.98,80641.84,25.5,-0.00461,0.0,0.77673]
[1778843201118,68.98,80633.9,25.5,-0.00464,0.0,0.78069]
[1778843203874,68.98,80634.62,25.5,-0.00464,0.0,0.78033]
[1778843204494,68.98,80634.56,25.5,-0.00464,0.0,0.78036]
[1778843204812,68.98,80634.56,25.5,-0.00464,0.0,0.78036]
[1778843205816,68.98,80634.61,25.5,-0.00464,0.0,0.78034]
[1778843211188,68.98,80634.84,25.5,-0.00464,0.0,0.78022]
[1778843213740,68.98,80634.84,25.5,-0.00464,0.0,0.78022]
[1778843214395,68.98,80634.84,25.5,-0.00464,0.0,0.78022]
[1778843221258,68.98,80626.49,25.5,-0.00466,0.0,0.78441]
[1778843221709,68.98,80626.49,25.5,-0.00466,0.0,0.78441]
[1778843221883,68.98,80626.49,25.5,-0.00466,0.0,0.78441]
[1778843226281,68.98,80625.16,25.5,-0.00467,0.0,0.78508]
[1778843226674,68.98,80625.17,25.5,-0.00467,0.0,0.78507]
[1778843227274,68.98,80625.17,25.5,-0.00467,0.0,0.78507]
[1778843227579,68.98,80625.01,25.5,-0.00467,0.0,0.78515]
[1778843227929,68.98,80625.01,25.5,-0.00467,0.0,0.78515]
[1778843228107,68.98,80625.01,25.5,-0.00467,0.0,0.78515]
[1778843228473,68.98,80621.44,25.5,-0.00468,0.0,0.78695]
[1778843228907,68.98,80621.44,25.5,-0.00468,0.0,0.78695]
[1778843231033,68.98,80611.46,25.5,-0.00472,0.0,0.79199]
[1778843231534,68.98,80610.93,25.5,-0.00472,0.0,0.79226]
[1778843233425,68.98,80610.25,25.5,-0.00472,0.0,0.79261]
[1778843233724,68.98,80610.4,25.5,-0.00472,0.0,0.79253]
[1778843236806,68.98,80610.34,25.5,-0.00472,0.0,0.79256]
[1778843237443,68.98,80610.34,25.5,-0.00472,0.0,0.79256]
[1778843238394,68.98,80610.39,25.5,-0.00472,0.0,0.79253]
[1778843238766,68.98,80610.5,25.5,-0.00472,0.0,0.79248]
[1778843240418,68.98,80610.71,25.5,-0.00472,0.0,0.79237]
[1778843240693,68.98,80610.71,25.5,-0.00472,0.0,0.79237]
[1778843245517,68.98,80612.97,25.5,-0.00471,0.0,0.79123]
[1778843245848,68.98,80612.97,25.5,-0.00471,0.0,0.79123]
[1778843246954,68.98,80613.09,25.5,-0.00471,0.0,0.79117]
[1778843247344,68.98,80613.09,25.5,-0.00471,0.0,0.79117]
[1778843249694,68.98,80613.08,25.5,-0.00471,0.0,0.79117]
[1778843250689,68.98,80612.09,25.5,-0.00471,0.0,0.79167]
[1778843251382,68.98,80612.09,25.5,-0.00471,0.0,0.79167]
[1778843252394,68.98,80612.09,25.5,-0.00471,0.0,0.79055]
[1778843255364,68.98,80612.65,25.5,-0.00471,0.0,0.79027]
[1778843255611,68.98,80612.48,25.5,-0.00471,0.0,0.79036]
[1778843256717,68.98,80612.53,25.5,-0.00471,0.0,0.79033]
[1778843257227,68.98,80612.53,25.5,-0.00471,0.0,0.79033]
[1778843262250,68.98,80611.55,25.5,-0.00471,0.0,0.79083]
[1778843262658,68.98,80610.74,25.5,-0.00471,0.0,0.79124]
[1778843266370,68.98,80611.46,25.5,-0.00471,0.0,0.79087]
[1778843266747,68.98,80611.46,25.5,-0.00471,0.0,0.79087]
[1778843270357,68.98,80610.16,25.5,-0.00471,0.0,0.79153]
[1778843270760,68.98,80610.48,25.5,-0.00471,0.0,0.79137]
[1778843274342,68.98,80610.77,25.5,-0.00471,0.0,0.79122]
[1778843274812,68.98,80610.68,25.5,-0.00471,0.0,0.79127]
[1778843275791,68.98,80610.63,25.5,-0.00471,0.0,0.79129]
[1778843276683,68.98,80611.36,25.5,-0.00471,0.0,0.79092]
[1778843279436,68.98,80611.38,25.5,-0.00471,0.0,0.79091]
[1778843279885,68.98,80611.71,25.5,-0.00471,0.0,0.79075]
[1778843283838,68.98,80612.57,25.5,-0.00471,0.0,0.79031]
[1778843284413,68.98,80612.57,25.5,-0.00471,0.0,0.79031]
[1778843286340,68.98,80611.04,25.5,-0.00471,0.0,0.79109]
[1778843286701,68.98,80611.54,25.5,-0.00471,0.0,0.79083]
[1778843290770,68.98,80610.59,25.5,-0.00471,0.0,0.79131]
[1778843291323,68.98,80610.59,25.5,-0.00471,0.0,0.79131]
[1778843292357,68.98,80610.56,25.5,-0.00471,0.0,0.79133]
[1778843292588,68.98,80610.49,25.5,-0.00471,0.0,0.79136]
[1778843297792,68.98,80611.46,25.5,-0.00471,0.0,0.79087]
[1778843300832,68.98,80611.96,25.5,-0.00471,0.0,0.79062]
[1778843301302,68.98,80611.96,25.5,-0.00471,0.0,0.79062]
[1778843305449,68.98,80612.9,25.5,-0.0047,0.0,0.79014]
[1778843305662,68.98,80612.95,25.5,-0.0047,0.0,0.79012]
[1778843306487,68.98,80612.95,25.5,-0.0047,0.0,0.79012]
[1778843307343,68.98,80612.91,25.5,-0.0047,0.0,0.79014]
[1778843308831,68.98,80612.96,25.5,-0.0047,0.0,0.79011]
[1778843309803,68.98,80613.26,25.5,-0.0047,0.0,0.78996]
[1778843315403,68.98,80613.54,25.5,-0.0047,0.0,0.7887]
[1778843315857,68.98,80613.48,25.5,-0.0047,0.0,0.78873]
[1778843317311,68.98,80612.95,25.5,-0.0047,0.0,0.789]
[1778843317863,68.98,80612.94,25.5,-0.0047,0.0,0.78901]
[1778843318453,68.98,80612.94,25.5,-0.0047,0.0,0.78901]
[1778843320397,68.98,80612.7,25.5,-0.0047,0.0,0.78913]
[1778843323813,68.98,80610.69,25.5,-0.00471,0.0,0.79014]
[1778843324343,68.98,80610.69,25.5,-0.00471,0.0,0.79014]
[1778843328427,68.98,80609.75,25.5,-0.00471,0.0,0.79062]
[1778843328709,68.98,80609.68,25.5,-0.00471,0.0,0.79066]
[1778843329381,68.98,80609.68,25.5,-0.00471,0.0,0.79066]
[1778843329771,68.98,80610.04,25.5,-0.00471,0.0,0.79047]
[1778843331389,68.98,80610.06,25.5,-0.00471,0.0,0.79046]
[1778843332458,68.98,80610.18,25.5,-0.00471,0.0,0.7904]
[1778843334330,68.98,80610.04,25.5,-0.00471,0.0,0.79047]
[1778843334740,68.98,80610.1,25.5,-0.00471,0.0,0.79044]
[1778843336097,68.98,80610.03,25.5,-0.00471,0.0,0.79048]
[1778843336557,68.98,80610.03,25.5,-0.00471,0.0,0.79048]
[1778843337531,68.98,80610.58,25.5,-0.00471,0.0,0.7902]
[1778843337823,68.98,80611.29,25.5,-0.0047,0.0,0.78984]
[1778843338392,68.98,80611.29,25.5,-0.0047,0.0,0.78984]
[1778843338949,68.98,80611.36,25.5,-0.0047,0.0,0.78981]
[1778843339738,68.98,80611.29,25.5,-0.0047,0.0,0.78984]
[1778843340428,68.98,80611.29,25.5,-0.0047,0.0,0.78984]
[1778843344369,68.98,80610.47,25.5,-0.00471,0.0,0.79026]
[1778843344832,68.98,80610.35,25.5,-0.00471,0.0,0.79032]
[1778843346715,68.98,80610.42,25.5,-0.00471,0.0,0.79028]
[1778843347339,68.98,80610.42,25.5,-0.00471,0.0,0.79028]
[1778843351198,68.98,80610.89,25.5,-0.00471,0.0,0.79004]
[1778843351701,68.98,80610.89,25.5,-0.00471,0.0,0.79004]
[1778843358219,68.98,80606.8,25.5,-0.00472,0.0,0.79211]
[1778843361407,68.98,80606.52,25.5,-0.00472,0.0,0.79226]
[1778843361715,68.98,80606.62,25.5,-0.00472,0.0,0.79221]
[1778843364797,68.98,80606.92,25.5,-0.00472,0.0,0.79205]
[1778843365342,68.98,80606.92,25.5,-0.00472,0.0,0.79205]
[1778843366349,68.98,80606.92,25.5,-0.00472,0.0,0.79205]
[1778843366603,68.98,80606.82,25.5,-0.00472,0.0,0.7921]
[1778843369954,68.98,80606.07,25.5,-0.00472,0.0,0.79248]
[1778843370961,68.98,80605.54,25.5,-0.00472,0.0,0.79275]
[1778843371481,68.98,80605.54,25.5,-0.00472,0.0,0.79275]
[1778843372227,68.98,80606.56,25.5,-0.00471,0.0,0.79112]
[1778843373393,68.98,80606.43,25.5,-0.00471,0.0,0.79118]
[1778843373809,68.98,80604.93,25.5,-0.00472,0.0,0.79194]
[1778843373842,68.98,80604.93,25.5,-0.00472,0.0,0.79194]
[1778843374816,68.98,80595.83,25.5,-0.00475,0.0,0.79657]
[1778843376437,68.98,80582.57,25.5,-0.0048,0.0,0.80335]
[1778843376840,68.98,80584.59,25.5,-0.00479,0.0,0.80231]
[1778843380592,68.98,80586.42,25.5,-0.00478,0.0,0.80137]
[1778843381123,68.98,80586.96,25.5,-0.00478,0.0,0.8011]
[1778843385379,68.98,80589.44,25.5,-0.00477,0.0,0.79983]
[1778843385833,68.98,80591.58,25.5,-0.00477,0.0,0.79874]
[1778843386208,68.98,80591.58,25.5,-0.00477,0.0,0.79874]
[1778843386369,68.98,80591.58,25.5,-0.00477,0.0,0.79874]
[1778843387823,68.98,80595.96,25.5,-0.00475,0.0,0.7965]
[1778843388426,68.98,80595.96,25.5,-0.00475,0.0,0.7965]
[1778843389388,68.98,80596.58,25.5,-0.00475,0.0,0.79619]
[1778843389909,68.98,80596.14,25.5,-0.00475,0.0,0.79641]
[1778843392409,68.98,80596.13,25.5,-0.00475,0.0,0.79641]
[1778843392816,68.98,80596.01,25.5,-0.00475,0.0,0.79648]
[1778843393824,68.98,80595.97,25.5,-0.00475,0.0,0.7965]
[1778843394371,68.98,80595.97,25.5,-0.00475,0.0,0.7965]
[1778843395731,68.98,80595.84,25.5,-0.00475,0.0,0.79656]
[1778843396212,68.98,80595.84,25.5,-0.00475,0.0,0.79656]
[1778843399514,68.98,80595.73,25.5,-0.00475,0.0,0.79662]
[1778843399852,68.98,80596.11,25.5,-0.00475,0.0,0.79643]
[1778843400411,68.98,80596.11,25.5,-0.00475,0.0,0.79643]
[1778843400923,68.98,80596.18,25.5,-0.00475,0.0,0.79639]
[1778843401895,68.98,80596.01,25.5,-0.00475,0.0,0.79648]
[1778843402815,68.98,80591.13,25.5,-0.00477,0.0,0.79897]
[1778843407741,68.98,80583.58,25.5,-0.00479,0.0,0.80283]
[1778843408385,68.98,80583.58,25.5,-0.00479,0.0,0.80283]
[1778843413607,68.98,80594.26,25.5,-0.00476,0.0,0.79737]
[1778843414700,68.98,80594.5,25.5,-0.00476,0.0,0.79725]
[1778843415918,68.98,80594.5,25.5,-0.00476,0.0,0.79725]
[1778843416082,68.98,80594.5,25.5,-0.00476,0.0,0.79725]
[1778843416105,68.98,80594.5,25.5,-0.00476,0.0,0.79725]
[1778843416242,68.98,80594.5,25.5,-0.00476,0.0,0.79725]
[1778843416765,68.98,80596.52,25.5,-0.00475,0.0,0.79622]
[1778843417830,68.98,80599.26,25.5,-0.00474,0.0,0.79482]
[1778843418401,68.98,80599.26,25.5,-0.00474,0.0,0.79482]
[1778843419581,68.98,80600.7,25.5,-0.00473,0.0,0.79409]
[1778843420154,68.98,80600.7,25.5,-0.00473,0.0,0.79409]
[1778843421316,68.98,80600.8,25.5,-0.00473,0.0,0.79404]
[1778843421816,68.98,80600.42,25.5,-0.00473,0.0,0.79423]
[1778843423889,68.98,80602.29,25.5,-0.00473,0.0,0.79328]
[1778843424448,68.98,80602.29,25.5,-0.00473,0.0,0.79328]
[1778843425722,68.98,80602.53,25.5,-0.00473,0.0,0.79316]
[1778843426411,68.98,80602.53,25.5,-0.00473,0.0,0.79316]
[1778843428371,68.98,80604.05,25.5,-0.00472,0.0,0.79239]
[1778843428401,68.98,80604.05,25.5,-0.00472,0.0,0.79239]
[1778843428904,68.98,80606.87,25.5,-0.00471,0.0,0.79096]
[1778843429383,68.98,80606.87,25.5,-0.00471,0.0,0.79096]
[1778843430858,68.98,80609.72,25.5,-0.0047,0.0,0.78952]
[1778843431482,68.98,80609.72,25.5,-0.0047,0.0,0.78952]
[1778843438783,68.98,80616.43,25.5,-0.00467,0.0,0.78502]
[1778843441483,68.98,80617.94,25.5,-0.00467,0.0,0.78426]
[1778843442046,68.98,80618.05,25.5,-0.00467,0.0,0.7842]
[1778843443429,68.98,80618.13,25.5,-0.00467,0.0,0.78416]
[1778843443812,68.98,80620.99,25.5,-0.00466,0.0,0.78273]
[1778843444279,68.98,80620.99,25.5,-0.00466,0.0,0.78273]
[1778843445421,68.98,80622.3,25.5,-0.00465,0.0,0.78207]
[1778843450870,68.98,80628.0,25.5,-0.00463,0.0,0.77921]
[1778843454778,68.98,80627.85,25.5,-0.00463,0.0,0.77929]
[1778843455313,68.98,80627.85,25.5,-0.00463,0.0,0.77929]
[1778843458313,68.98,80630.03,25.5,-0.00463,0.0,0.7782]
[1778843458622,68.98,80630.03,25.5,-0.00463,0.0,0.7782]
[1778843460451,68.98,80629.76,25.5,-0.00463,0.0,0.77833]
[1778843460877,68.98,80630.34,25.5,-0.00463,0.0,0.77804]
[1778843460953,68.98,80630.34,25.5,-0.00463,0.0,0.77804]
[1778843461781,68.98,80637.08,25.5,-0.0046,0.0,0.77469]
[1778843463542,68.98,80645.29,25.5,-0.00458,0.0,0.77061]
[1778843463762,68.98,80650.74,25.5,-0.00456,0.0,0.76792]
[1778843463775,68.98,80650.74,25.5,-0.00456,0.0,0.76792]
[1778843463857,68.98,80650.74,25.5,-0.00456,0.0,0.76792]
[1778843466400,68.98,80659.57,25.5,-0.00453,0.0,0.76357]
[1778843466729,68.98,80660.48,25.5,-0.00452,0.0,0.76312]
[1778843471724,68.98,80662.21,25.5,-0.00452,0.0,0.76227]
[1778843471827,68.98,80662.21,25.5,-0.00452,0.0,0.76227]
[1778843472841,68.98,80659.83,25.5,-0.00453,0.0,0.76344]
[1778843473755,68.98,80657.69,25.5,-0.00453,0.0,0.76449]
[1778843474763,68.98,80657.33,25.5,-0.00454,0.0,0.76467]
[1778843475253,68.98,80657.33,25.5,-0.00454,0.0,0.76467]
[1778843476458,68.98,80656.91,25.5,-0.00454,0.0,0.76487]
[1778843477370,68.98,80656.89,25.5,-0.00454,0.0,0.76488]
[1778843478332,68.98,80657.04,25.5,-0.00454,0.0,0.76481]
[1778843478798,68.98,80656.95,25.5,-0.00454,0.0,0.76485]
[1778843479771,68.98,80656.84,25.5,-0.00454,0.0,0.76491]
[1778843480287,68.98,80656.84,25.5,-0.00454,0.0,0.76491]
[1778843485351,68.98,80658.01,25.5,-0.00453,0.0,0.76433]
[1778843485581,68.98,80658.01,25.5,-0.00453,0.0,0.76433]
[1778843485938,68.98,80655.21,25.5,-0.00454,0.0,0.76571]
[1778843486456,68.98,80655.21,25.5,-0.00454,0.0,0.76571]
[1778843493704,68.98,80640.43,25.5,-0.00459,0.0,0.77192]
[1778843494304,68.98,80640.31,25.5,-0.00459,0.0,0.77198]
[1778843495604,68.98,80640.29,25.5,-0.00459,0.0,0.77199]
[1778843495823,68.98,80640.41,25.5,-0.00459,0.0,0.77193]
[1778843497425,68.98,80640.49,25.5,-0.00459,0.0,0.77189]
[1778843502689,68.98,80638.22,25.5,-0.00459,0.0,0.77302]
[1778843508271,68.98,80638.75,25.5,-0.00459,0.0,0.77275]
[1778843513306,68.98,80629.01,25.5,-0.00462,0.0,0.7776]
[1778843518341,68.98,80630.08,25.5,-0.00462,0.0,0.77707]
[1778843523376,68.98,80634.12,25.5,-0.00461,0.0,0.77506]
[1778843528411,68.98,80639.33,25.5,-0.00459,0.0,0.77247]
[1778843533446,68.98,80645.73,25.5,-0.00457,0.0,0.76929]
[1778843539489,68.98,80645.14,25.5,-0.00457,0.0,0.76959]
[1778843544524,68.98,80648.65,25.5,-0.00456,0.0,0.76785]
[1778843549559,68.98,80649.12,25.5,-0.00456,0.0,0.76762]
[1778843551559,68.98,80648.62,25.5,-0.00456,0.0,0.76787]
[1778843553510,68.98,80638.9,25.5,-0.00458,0.0,0.77158]
[1778843553823,68.98,80633.16,25.5,-0.0046,0.0,0.77443]
[1778843554398,68.98,80633.16,25.5,-0.0046,0.0,0.77443]
[1778843554752,68.98,80633.16,25.5,-0.0046,0.0,0.77443]
[1778843555289,68.98,80632.99,25.5,-0.0046,0.0,0.77451]
[1778843556383,68.98,80632.52,25.5,-0.00461,0.0,0.77475]
[1778843557273,68.98,80632.16,25.5,-0.00461,0.0,0.77493]
[1778843558365,68.98,80629.86,25.5,-0.00461,0.0,0.77607]
[1778843560459,68.98,80627.06,25.5,-0.00462,0.0,0.77747]
[1778843560961,68.98,80627.12,25.5,-0.00462,0.0,0.77744]
[1778843561553,68.98,80627.12,25.5,-0.00462,0.0,0.77744]
[1778843561925,68.98,80627.56,25.5,-0.00462,0.0,0.77722]
[1778843567153,68.98,80624.21,25.5,-0.00463,0.0,0.77889]
[1778843567734,68.98,80624.21,25.5,-0.00463,0.0,0.77889]
[1778843568653,68.98,80623.97,25.5,-0.00463,0.0,0.77901]
[1778843569436,68.98,80623.83,25.5,-0.00464,0.0,0.77908]
[1778843574263,68.98,80624.13,25.5,-0.00463,0.0,0.77893]
[1778843574940,68.98,80624.3,25.5,-0.00463,0.0,0.77885]
[1778843578530,68.98,80624.54,25.5,-0.00463,0.0,0.77873]
[1778843579376,68.98,80624.54,25.5,-0.00463,0.0,0.77873]
[1778843584343,68.98,80624.07,25.5,-0.00463,0.0,0.77896]
[1778843584743,68.98,80624.07,25.5,-0.00463,0.0,0.77896]
[1778843585348,68.98,80625.54,25.5,-0.00463,0.0,0.77823]
[1778843586174,68.98,80626.45,25.5,-0.00463,0.0,0.77777]
[1778843593552,68.98,80625.86,25.5,-0.00463,0.0,0.77807]
[1778843593953,68.98,80625.36,25.5,-0.00463,0.0,0.77832]
[1778843597320,68.98,80625.65,25.5,-0.00463,0.0,0.77817]
[1778843598498,68.98,80625.65,25.5,-0.00463,0.0,0.77817]
[1778843605956,68.98,80627.02,25.5,-0.00462,0.0,0.77749]
[1778843607829,68.98,80627.02,25.5,-0.00462,0.0,0.77749]
[1778843608484,68.98,80626.81,25.5,-0.00462,0.0,0.77759]
[1778843609247,68.98,80626.93,25.5,-0.00462,0.0,0.77753]
[1778843609793,68.98,80626.93,25.5,-0.00462,0.0,0.77753]
[1778843610317,68.98,80626.5,25.5,-0.00463,0.0,0.77775]
[1778843610610,68.98,80626.5,25.5,-0.00463,0.0,0.77775]
[1778843612380,68.98,80626.07,25.5,-0.00463,0.0,0.77796]
[1778843612810,68.98,80626.07,25.5,-0.00463,0.0,0.77796]
[1778843615312,68.98,80624.7,25.5,-0.00463,0.0,0.77754]
[1778843616306,68.98,80623.3,25.5,-0.00463,0.0,0.77824]
[1778843620639,68.98,80623.14,25.5,-0.00463,0.0,0.77832]
[1778843621226,68.98,80623.1,25.5,-0.00463,0.0,0.77834]
[1778843622950,68.98,80623.23,25.5,-0.00463,0.0,0.77828]
[1778843623705,68.98,80623.23,25.5,-0.00463,0.0,0.77828]
[1778843624513,68.98,80623.19,25.5,-0.00463,0.0,0.7783]
[1778843625400,68.98,80623.32,25.5,-0.00463,0.0,0.77823]
[1778843626433,68.98,80623.25,25.5,-0.00463,0.0,0.77827]
[1778843626718,68.98,80623.25,25.5,-0.00463,0.0,0.77827]
[1778843628595,68.98,80623.34,25.5,-0.00463,0.0,0.77822]
[1778843628868,68.98,80623.34,25.5,-0.00463,0.0,0.77822]
[1778843633308,68.98,80623.38,25.5,-0.00463,0.0,0.7782]
[1778843633732,68.98,80623.38,25.5,-0.00463,0.0,0.7782]
[1778843634779,68.98,80623.61,25.5,-0.00463,0.0,0.77809]
[1778843635061,68.98,80624.31,25.5,-0.00463,0.0,0.77774]
[1778843635070,68.98,80624.31,25.5,-0.00463,0.0,0.77774]
[1778843635084,68.98,80624.31,25.5,-0.00463,0.0,0.77774]
[1778843637004,68.98,80638.52,25.5,-0.00458,0.0,0.77067]
[1778843637412,68.98,80638.52,25.5,-0.00458,0.0,0.77067]
[1778843639157,68.98,80639.04,25.5,-0.00458,0.0,0.77041]
[1778843639523,68.98,80639.04,25.5,-0.00458,0.0,0.77041]
[1778843645232,68.98,80643.29,25.5,-0.00456,0.0,0.76831]
[1778843647478,68.98,80643.56,25.5,-0.00456,0.0,0.76817]
[1778843647776,68.98,80643.56,25.5,-0.00456,0.0,0.76817]
[1778843652420,68.98,80646.95,25.5,-0.00455,0.0,0.7665]
[1778843652571,68.98,80646.95,25.5,-0.00455,0.0,0.7665]
[1778843653888,68.98,80648.68,25.5,-0.00454,0.0,0.76565]
[1778843654370,68.98,80648.65,25.5,-0.00455,0.0,0.76566]
[1778843655366,68.98,80648.97,25.5,-0.00454,0.0,0.7655]
[1778843655779,68.98,80648.97,25.5,-0.00454,0.0,0.7655]
[1778843657928,68.98,80649.94,25.5,-0.00454,0.0,0.76503]
[1778843658401,68.98,80649.94,25.5,-0.00454,0.0,0.76503]
[1778843663749,68.98,80651.18,25.5,-0.00454,0.0,0.76442]
[1778843664261,68.98,80651.82,25.5,-0.00453,0.0,0.7641]
[1778843666556,68.98,80654.19,25.5,-0.00453,0.0,0.76294]
[1778843667118,68.98,80654.19,25.5,-0.00453,0.0,0.76294]
[1778843667576,68.98,80654.19,25.5,-0.00453,0.0,0.76294]
[1778843668387,68.98,80654.22,25.5,-0.00453,0.0,0.76292]
[1778843668859,68.98,80654.22,25.5,-0.00453,0.0,0.76292]
[1778843669534,68.98,80654.11,25.5,-0.00453,0.0,0.76298]
[1778843670445,68.98,80653.72,25.5,-0.00453,0.0,0.76317]
[1778843670803,68.98,80653.72,25.5,-0.00453,0.0,0.76317]
[1778843671353,68.98,80655.24,25.5,-0.00452,0.0,0.76242]
[1778843671797,68.98,80655.24,25.5,-0.00452,0.0,0.76242]
[1778843675327,68.98,80656.39,25.5,-0.00451,0.0,0.76077]
[1778843675625,68.98,80656.39,25.5,-0.00451,0.0,0.76077]
[1778843681125,68.98,80658.62,25.5,-0.00451,0.0,0.75967]
[1778843681461,68.98,80658.62,25.5,-0.00451,0.0,0.75967]
[1778843682506,68.98,80657.7,25.5,-0.00451,0.0,0.76012]
[1778843682865,68.98,80657.7,25.5,-0.00451,0.0,0.76012]
[1778843683399,68.98,80657.16,25.5,-0.00451,0.0,0.76039]
[1778843683878,68.98,80657.16,25.5,-0.00451,0.0,0.76039]
[1778843684430,68.98,80656.84,25.5,-0.00451,0.0,0.76055]
[1778843684781,68.98,80656.84,25.5,-0.00451,0.0,0.76055]
[1778843685434,68.98,80656.76,25.5,-0.00451,0.0,0.76059]
[1778843686366,68.98,80657.66,25.5,-0.00451,0.0,0.76014]
[1778843688396,68.98,80658.46,25.5,-0.00451,0.0,0.75975]
[1778843688772,68.98,80658.46,25.5,-0.00451,0.0,0.75975]
[1778843689809,68.98,80659.16,25.5,-0.0045,0.0,0.75941]
[1778843690321,68.98,80660.29,25.5,-0.0045,0.0,0.75886]
[1778843692842,68.98,80663.68,25.5,-0.00449,0.0,0.7572]
[1778843693368,68.98,80663.96,25.5,-0.00449,0.0,0.75706]
[1778843696793,68.98,80667.38,25.5,-0.00448,0.0,0.7554]
[1778843697358,68.98,80668.76,25.5,-0.00447,0.0,0.75472]
[1778843697769,68.98,80668.76,25.5,-0.00447,0.0,0.75472]
[1778843698301,68.98,80669.22,25.5,-0.00447,0.0,0.7545]
[1778843701827,68.98,80669.03,25.5,-0.00447,0.0,0.75459]
[1778843702371,68.98,80669.45,25.5,-0.00447,0.0,0.75439]
[1778843704850,68.98,80669.5,25.5,-0.00447,0.0,0.75436]
[1778843705372,68.98,80669.41,25.5,-0.00447,0.0,0.75441]
[1778843705774,68.98,80669.41,25.5,-0.00447,0.0,0.75441]
[1778843706129,68.98,80669.18,25.5,-0.00447,0.0,0.75452]
[1778843707367,68.98,80669.91,25.5,-0.00447,0.0,0.75417]
[1778843707779,68.98,80669.91,25.5,-0.00447,0.0,0.75417]
[1778843710698,68.98,80672.39,25.5,-0.00446,0.0,0.75296]
[1778843711946,68.98,80672.27,25.5,-0.00446,0.0,0.75302]
[1778843719602,68.98,80673.83,25.5,-0.00446,0.0,0.75226]
[1778843720192,68.98,80673.9,25.5,-0.00446,0.0,0.75223]
[1778843721583,68.98,80673.93,25.5,-0.00446,0.0,0.75221]
[1778843722051,68.98,80673.63,25.5,-0.00446,0.0,0.75236]
[1778843722533,68.98,80673.63,25.5,-0.00446,0.0,0.75236]
[1778843723069,68.98,80673.74,25.5,-0.00446,0.0,0.7523]
[1778843725020,68.98,80673.83,25.5,-0.00446,0.0,0.75226]
[1778843725023,68.98,80673.83,25.5,-0.00446,0.0,0.75226]
[1778843725743,68.98,80673.83,25.5,-0.00446,0.0,0.75226]
[1778843726248,68.98,80679.45,25.5,-0.00444,0.0,0.74954]
[1778843727683,68.98,80681.3,25.5,-0.00443,0.0,0.74864]
[1778843728302,68.98,80680.28,25.5,-0.00443,0.0,0.74914]
[1778843728808,68.98,80680.28,25.5,-0.00443,0.0,0.74914]
[1778843729815,68.98,80680.7,25.5,-0.00443,0.0,0.74893]
[1778843730313,68.98,80680.7,25.5,-0.00443,0.0,0.74893]
[1778843730573,68.98,80680.7,25.5,-0.00443,0.0,0.74893]
[1778843731341,68.98,80680.63,25.5,-0.00443,0.0,0.74897]
[1778843731736,68.98,80680.63,25.5,-0.00443,0.0,0.74897]
[1778843736686,68.98,80683.86,25.5,-0.00442,0.0,0.74633]
[1778843737404,68.98,80684.57,25.5,-0.00441,0.0,0.74599]
[1778843742680,68.98,80688.57,25.5,-0.0044,0.0,0.74406]
[1778843743447,68.98,80688.77,25.5,-0.0044,0.0,0.74397]
[1778843745673,68.98,80688.77,25.5,-0.0044,0.0,0.74397]
[1778843746382,68.98,80688.81,25.5,-0.0044,0.0,0.74395]
[1778843751981,68.98,80691.62,25.5,-0.00439,0.0,0.7426]
[1778843757016,68.98,80698.29,25.5,-0.00437,0.0,0.7394]
[1778843758718,68.98,80698.29,25.5,-0.00437,0.0,0.7394]
[1778843759390,68.98,80698.32,25.5,-0.00437,0.0,0.73939]
[1778843760813,68.98,80698.41,25.5,-0.00437,0.0,0.73935]
[1778843761389,68.98,80699.98,25.5,-0.00436,0.0,0.7386]
[1778843764815,68.98,80710.6,25.5,-0.00433,0.0,0.73354]
[1778843765365,68.98,80709.82,25.5,-0.00433,0.0,0.73391]
[1778843771116,68.98,80706.32,25.5,-0.00434,0.0,0.73557]
[1778843772481,68.98,80706.32,25.5,-0.00434,0.0,0.73557]
[1778843772844,68.98,80706.32,25.5,-0.00434,0.0,0.73557]
[1778843773692,68.98,80705.27,25.5,-0.00435,0.0,0.73607]
[1778843774347,68.98,80705.48,25.5,-0.00435,0.0,0.73597]
[1778843779278,68.98,80705.78,25.5,-0.00435,0.0,0.73583]
[1778843779888,68.98,80705.78,25.5,-0.00435,0.0,0.73583]
[1778843780432,68.98,80705.57,25.5,-0.00435,0.0,0.73593]
[1778843780718,68.98,80705.57,25.5,-0.00435,0.0,0.73593]
[1778843781365,68.98,80705.57,25.5,-0.00435,0.0,0.73593]
[1778843781844,68.98,80705.57,25.5,-0.00435,0.0,0.73593]
[1778843782724,68.98,80705.57,25.5,-0.00435,0.0,0.73593]
[1778843783426,68.98,80705.57,25.5,-0.00435,0.0,0.73593]
[1778843786341,68.98,80705.62,25.5,-0.00435,0.0,0.7359]
[1778843786641,68.98,80705.62,25.5,-0.00435,0.0,0.7359]
[1778843789823,68.98,80696.52,25.5,-0.00438,0.0,0.74025]
[1778843790418,68.98,80696.15,25.5,-0.00438,0.0,0.74043]
[1778843792456,68.98,80695.69,25.5,-0.00437,0.0,0.73958]
[1778843792873,68.98,80695.69,25.5,-0.00437,0.0,0.73958]
[1778843793718,68.98,80695.53,25.5,-0.00437,0.0,0.73966]
[1778843794384,68.98,80695.54,25.5,-0.00437,0.0,0.73965]
[1778843797364,68.98,80695.84,25.5,-0.00437,0.0,0.73951]
[1778843797673,68.98,80695.84,25.5,-0.00437,0.0,0.73951]
[1778843801334,68.98,80695.68,25.5,-0.00437,0.0,0.73958]
[1778843801640,68.98,80695.68,25.5,-0.00437,0.0,0.73958]
[1778843803358,68.98,80694.3,25.5,-0.00438,0.0,0.74024]
[1778843803838,68.98,80694.3,25.5,-0.00438,0.0,0.74024]
[1778843804305,68.98,80694.75,25.5,-0.00437,0.0,0.74003]
[1778843804717,68.98,80694.75,25.5,-0.00437,0.0,0.74003]
[1778843805775,68.98,80696.07,25.5,-0.00437,0.0,0.7394]
[1778843807013,68.98,80697.03,25.5,-0.00437,0.0,0.73894]
[1778843808298,68.98,80700.65,25.5,-0.00436,0.0,0.73721]
[1778843809248,68.98,80701.18,25.5,-0.00435,0.0,0.73696]
[1778843810376,68.98,80701.63,25.5,-0.00435,0.0,0.73674]
[1778843810828,68.98,80701.63,25.5,-0.00435,0.0,0.73674]
[1778843812742,68.98,80701.12,25.5,-0.00435,0.0,0.73699]
[1778843813367,68.98,80701.01,25.5,-0.00435,0.0,0.73704]
[1778843813798,68.98,80701.01,25.5,-0.00435,0.0,0.73704]
[1778843814451,68.98,80701.17,25.5,-0.00435,0.0,0.73696]
[1778843815803,68.98,80699.73,25.5,-0.00436,0.0,0.73765]
[1778843816401,68.98,80699.01,25.5,-0.00436,0.0,0.73799]
[1778843816842,68.98,80699.01,25.5,-0.00436,0.0,0.73799]
[1778843817342,68.98,80699.12,25.5,-0.00436,0.0,0.73794]
[1778843818436,68.98,80698.97,25.5,-0.00436,0.0,0.73801]
[1778843818832,68.98,80698.97,25.5,-0.00436,0.0,0.73801]
[1778843819180,68.98,80699.69,25.5,-0.00436,0.0,0.73767]
[1778843819576,68.98,80699.69,25.5,-0.00436,0.0,0.73767]
[1778843820669,68.98,80694.15,25.5,-0.00438,0.0,0.74032]
[1778843821384,68.98,80692.65,25.5,-0.00438,0.0,0.74104]
[1778843824300,68.98,80690.92,25.5,-0.00439,0.0,0.74186]
[1778843824756,68.98,80690.92,25.5,-0.00439,0.0,0.74186]
[1778843825690,68.98,80692.7,25.5,-0.00438,0.0,0.74101]
[1778843826317,68.98,80693.85,25.5,-0.00438,0.0,0.74046]
[1778843831439,68.98,80694.43,25.5,-0.00438,0.0,0.74018]
[1778843831826,68.98,80694.43,25.5,-0.00438,0.0,0.74018]
[1778843834431,68.98,80691.85,25.5,-0.00438,0.0,0.74142]
[1778843834918,68.98,80691.85,25.5,-0.00438,0.0,0.74142]
[1778843838352,68.98,80691.96,25.5,-0.00438,0.0,0.74137]
[1778843838605,68.98,80691.96,25.5,-0.00438,0.0,0.74137]
[1778843840771,68.98,80693.63,25.5,-0.00438,0.0,0.74057]
[1778843841676,68.98,80694.54,25.5,-0.00438,0.0,0.74013]
[1778843842526,68.98,80696.79,25.5,-0.00437,0.0,0.73905]
[1778843842844,68.98,80696.79,25.5,-0.00437,0.0,0.73905]
[1778843844969,68.98,80697.92,25.5,-0.00436,0.0,0.73851]
[1778843845321,68.98,80697.84,25.5,-0.00437,0.0,0.73855]
[1778843845752,68.98,80697.84,25.5,-0.00437,0.0,0.73855]
[1778843846310,68.98,80697.52,25.5,-0.00437,0.0,0.7387]
[1778843848405,68.98,80696.65,25.5,-0.00437,0.0,0.73912]
[1778843848788,68.98,80696.65,25.5,-0.00437,0.0,0.73912]
[1778843850611,68.98,80696.42,25.5,-0.00437,0.0,0.73923]
[1778843851372,68.98,80696.83,25.5,-0.00437,0.0,0.73903]
[1778843856788,68.98,80699.38,25.5,-0.00435,0.0,0.73675]
[1778843862758,68.98,80697.18,25.5,-0.00436,0.0,0.7378]
[1778843865399,68.98,80697.03,25.5,-0.00436,0.0,0.73787]
[1778843865722,68.98,80697.03,25.5,-0.00436,0.0,0.73787]
[1778843866500,68.98,80696.33,25.5,-0.00436,0.0,0.73821]
[1778843866528,68.98,80696.33,25.5,-0.00436,0.0,0.73821]
[1778843870707,68.98,80703.49,25.5,-0.00434,0.0,0.73479]
[1778843871614,68.98,80703.49,25.5,-0.00434,0.0,0.73479]
[1778843873291,68.98,80703.49,25.5,-0.00434,0.0,0.73479]
[1778843873625,68.98,80703.49,25.5,-0.00434,0.0,0.73479]
[1778843873804,68.98,80703.49,25.5,-0.00434,0.0,0.73479]
[1778843874734,68.98,80703.7,25.5,-0.00434,0.0,0.73469]
[1778843879879,68.98,80697.97,25.5,-0.00436,0.0,0.73742]
[1778843882799,68.98,80697.76,25.5,-0.00436,0.0,0.73752]
[1778843883330,68.98,80697.6,25.5,-0.00436,0.0,0.7376]
[1778843884420,68.98,80697.24,25.5,-0.00436,0.0,0.73777]
[1778843885447,68.98,80697.51,25.5,-0.00436,0.0,0.73764]
[1778843887308,68.98,80697.52,25.5,-0.00436,0.0,0.73764]
[1778843887951,68.98,80697.52,25.5,-0.00436,0.0,0.73764]
[1778843891546,68.98,80696.9,25.5,-0.00436,0.0,0.73793]
[1778843891984,68.98,80696.9,25.5,-0.00436,0.0,0.73793]
[1778843893424,68.98,80690.79,25.5,-0.00438,0.0,0.74086]
[1778843893863,68.98,80690.79,25.5,-0.00438,0.0,0.74086]
[1778843894377,68.98,80690.42,25.5,-0.00438,0.0,0.74103]
[1778843894581,68.98,80690.42,25.5,-0.00438,0.0,0.74103]
[1778843895784,68.98,80690.2,25.5,-0.00438,0.0,0.74114]
[1778843896403,68.98,80690.2,25.5,-0.00438,0.0,0.74114]
[1778843898276,68.98,80690.12,25.5,-0.00438,0.0,0.74118]
[1778843898316,68.98,80690.12,25.5,-0.00438,0.0,0.74118]
[1778843907202,68.98,80676.26,25.5,-0.00443,0.0,0.74785]
[1778843907402,68.98,80676.26,25.5,-0.00443,0.0,0.74785]
[1778843907760,68.98,80676.26,25.5,-0.00443,0.0,0.74785]
[1778843908359,68.98,80676.39,25.5,-0.00443,0.0,0.74779]
[1778843908698,68.98,80676.39,25.5,-0.00443,0.0,0.74779]
[1778843909451,68.98,80676.35,25.5,-0.00443,0.0,0.74781]
[1778843910711,68.98,80676.49,25.5,-0.00443,0.0,0.74774]
[1778843911405,68.98,80676.49,25.5,-0.00443,0.0,0.74774]
[1778843913401,68.98,80675.79,25.5,-0.00442,0.0,0.747]
[1778843913727,68.98,80675.79,25.5,-0.00442,0.0,0.747]
[1778843914303,68.98,80668.31,25.5,-0.00445,0.0,0.75062]
[1778843914825,68.98,80668.31,25.5,-0.00445,0.0,0.75062]
[1778843915822,68.98,80666.58,25.5,-0.00445,0.0,0.75146]
[1778843916250,68.98,80666.4,25.5,-0.00445,0.0,0.75154]
[1778843916646,68.98,80666.4,25.5,-0.00445,0.0,0.75154]
[1778843917283,68.98,80665.94,25.5,-0.00446,0.0,0.75177]
[1778843920577,68.98,80665.5,25.5,-0.00446,0.0,0.75198]
[1778843921548,68.98,80665.39,25.5,-0.00446,0.0,0.75203]
[1778843921867,68.98,80665.39,25.5,-0.00446,0.0,0.75203]
[1778843923375,68.98,80665.36,25.5,-0.00446,0.0,0.75205]
[1778843929231,68.98,80646.28,25.5,-0.00452,0.0,0.76136]
[1778843930396,68.98,80646.28,25.5,-0.00452,0.0,0.76136]
[1778843931235,68.98,80646.08,25.5,-0.00452,0.0,0.76146]
[1778843931928,68.98,80646.08,25.5,-0.00452,0.0,0.76146]
[1778843932414,68.98,80642.55,25.5,-0.00453,0.0,0.7632]
[1778843932788,68.98,80642.55,25.5,-0.00453,0.0,0.7632]
[1778843933426,68.98,80641.27,25.5,-0.00454,0.0,0.76383]
[1778843933720,68.98,80641.27,25.5,-0.00454,0.0,0.76383]
[1778843934384,68.98,80639.23,25.5,-0.00454,0.0,0.76483]
[1778843936832,68.98,80634.29,25.5,-0.00456,0.0,0.76727]
[1778843937376,68.98,80634.12,25.5,-0.00456,0.0,0.76735]
[1778843940754,68.98,80634.91,25.5,-0.00456,0.0,0.76696]
[1778843941776,68.98,80635.78,25.5,-0.00456,0.0,0.76653]
[1778843942376,68.98,80641.54,25.5,-0.00454,0.0,0.76369]
[1778843942798,68.98,80641.54,25.5,-0.00454,0.0,0.76369]
[1778843943238,68.98,80643.43,25.5,-0.00453,0.0,0.76276]
[1778843943876,68.98,80643.43,25.5,-0.00453,0.0,0.76276]
[1778843945458,68.98,80642.97,25.5,-0.00453,0.0,0.76299]
[1778843945825,68.98,80642.97,25.5,-0.00453,0.0,0.76299]
[1778843946748,68.98,80645.12,25.5,-0.00453,0.0,0.76193]
[1778843947680,68.98,80644.49,25.5,-0.00453,0.0,0.76224]
[1778843949311,68.98,80645.44,25.5,-0.00452,0.0,0.76178]
[1778843949553,68.98,80645.44,25.5,-0.00452,0.0,0.76178]
[1778843952774,68.98,80655.4,25.5,-0.00449,0.0,0.7569]
[1778843953427,68.98,80655.34,25.5,-0.00449,0.0,0.75693]
[1778843953773,68.98,80655.34,25.5,-0.00449,0.0,0.75693]
[1778843954449,68.98,80655.39,25.5,-0.00449,0.0,0.7569]
[1778843958485,68.98,80664.53,25.5,-0.00446,0.0,0.75245]
[1778843958838,68.98,80664.53,25.5,-0.00446,0.0,0.75245]
[1778843966231,68.98,80655.84,25.5,-0.00449,0.0,0.75668]
[1778843966901,68.98,80655.84,25.5,-0.00449,0.0,0.75668]
[1778843967748,68.98,80655.85,25.5,-0.00449,0.0,0.75668]
[1778843968307,68.98,80656.33,25.5,-0.00449,0.0,0.75645]
[1778843972326,68.98,80659.85,25.5,-0.00447,0.0,0.75364]
[1778843972730,68.98,80659.85,25.5,-0.00447,0.0,0.75364]
[1778843978575,68.98,80658.93,25.5,-0.00447,0.0,0.75409]
[1778843981335,68.98,80658.32,25.5,-0.00448,0.0,0.75439]
[1778843981845,68.98,80658.32,25.5,-0.00448,0.0,0.75439]
[1778843985676,68.98,80659.15,25.5,-0.00447,0.0,0.75399]
[1778843986302,68.98,80659.15,25.5,-0.00447,0.0,0.75399]
[1778843987943,68.98,80659.12,25.5,-0.00447,0.0,0.754]
[1778843988769,68.98,80658.68,25.5,-0.00447,0.0,0.75421]
[1778843991834,68.98,80658.28,25.5,-0.00448,0.0,0.75441]
[1778843993350,68.98,80659.07,25.5,-0.00447,0.0,0.75402]
[1778843997299,68.98,80658.49,25.5,-0.00447,0.0,0.75431]
[1778843997914,68.98,80658.49,25.5,-0.00447,0.0,0.75431]
[1778844000303,68.98,80658.32,25.5,-0.00448,0.0,0.75439]
[1778844000616,68.98,80658.32,25.5,-0.00448,0.0,0.75439]
[1778844002475,68.98,80658.44,25.5,-0.00447,0.0,0.75433]
[1778844002843,68.98,80658.44,25.5,-0.00447,0.0,0.75433]
[1778844005767,68.98,80658.48,25.5,-0.00447,0.0,0.75431]
[1778844006385,68.98,80658.48,25.5,-0.00447,0.0,0.75431]
[1778844012302,68.98,80663.53,25.5,-0.00446,0.0,0.75186]
[1778844012680,68.98,80663.53,25.5,-0.00446,0.0,0.75186]
[1778844013796,68.98,80663.8,25.5,-0.00446,0.0,0.75173]
[1778844014330,68.98,80663.9,25.5,-0.00446,0.0,0.75168]
[1778844018340,68.98,80664.46,25.5,-0.00445,0.0,0.7514]
[1778844018735,68.98,80664.46,25.5,-0.00445,0.0,0.7514]
[1778844020006,68.98,80664.66,25.5,-0.00445,0.0,0.75131]
[1778844020028,68.98,80664.66,25.5,-0.00445,0.0,0.75131]
[1778844021321,68.98,80666.68,25.5,-0.00445,0.0,0.75033]
[1778844021766,68.98,80666.68,25.5,-0.00445,0.0,0.75033]
[1778844030942,68.98,80673.0,25.5,-0.00443,0.0,0.74727]
[1778844032777,68.98,80671.86,25.5,-0.00442,0.0,0.74674]
[1778844033332,68.98,80671.61,25.5,-0.00443,0.0,0.74686]
[1778844036946,68.98,80672.81,25.5,-0.00442,0.0,0.74629]
[1778844037728,68.98,80672.45,25.5,-0.00442,0.0,0.74646]
[1778844045503,68.98,80673.34,25.5,-0.00442,0.0,0.74603]
[1778844045851,68.98,80673.34,25.5,-0.00442,0.0,0.74603]
[1778844048740,68.98,80673.78,25.5,-0.00442,0.0,0.74582]
[1778844049282,68.98,80673.78,25.5,-0.00442,0.0,0.74582]
[1778844050735,68.98,80674.08,25.5,-0.00442,0.0,0.74567]
[1778844051333,68.98,80673.67,25.5,-0.00442,0.0,0.74587]
[1778844052937,68.98,80673.23,25.5,-0.00442,0.0,0.74608]
[1778844053472,68.98,80673.23,25.5,-0.00442,0.0,0.74608]
[1778844053822,68.98,80673.23,25.5,-0.00442,0.0,0.74608]
[1778844054343,68.98,80674.27,25.5,-0.00442,0.0,0.74558]
[1778844057695,68.98,80674.08,25.5,-0.00442,0.0,0.74567]
[1778844059771,68.98,80672.72,25.5,-0.00442,0.0,0.74633]
[1778844061294,68.98,80672.72,25.5,-0.00442,0.0,0.74633]
[1778844061776,68.98,80672.34,25.5,-0.00442,0.0,0.74651]
[1778844061916,68.98,80672.34,25.5,-0.00442,0.0,0.74651]
[1778844062680,68.98,80664.98,25.5,-0.00445,0.0,0.75007]
[1778844067639,68.98,80664.48,25.5,-0.00445,0.0,0.75031]
[1778844070517,68.98,80665.39,25.5,-0.00445,0.0,0.74987]
[1778844072377,68.98,80665.39,25.5,-0.00445,0.0,0.74987]
[1778844072897,68.98,80665.39,25.5,-0.00445,0.0,0.74987]
[1778844080292,68.98,80670.69,25.5,-0.00443,0.0,0.74731]
[1778844080398,68.98,80670.69,25.5,-0.00443,0.0,0.74731]
[1778844080775,68.98,80670.69,25.5,-0.00443,0.0,0.74731]
[1778844081819,68.98,80671.4,25.5,-0.00443,0.0,0.74697]
[1778844082758,68.98,80671.48,25.5,-0.00443,0.0,0.74693]
[1778844084728,68.98,80671.27,25.5,-0.00443,0.0,0.74703]
[1778844086311,68.98,80670.08,25.5,-0.00443,0.0,0.7476]
[1778844087845,68.98,80670.19,25.5,-0.00443,0.0,0.74755]
[1778844088342,68.98,80668.42,25.5,-0.00444,0.0,0.74841]
[1778844090368,68.98,80666.33,25.5,-0.00444,0.0,0.74942]
[1778844090890,68.98,80666.33,25.5,-0.00444,0.0,0.74942]
[1778844092796,68.98,80660.44,25.5,-0.00446,0.0,0.75119]
[1778844092928,68.98,80660.44,25.5,-0.00446,0.0,0.75119]
[1778844093328,68.98,80660.44,25.5,-0.00446,0.0,0.75119]
[1778844093893,68.98,80659.57,25.5,-0.00446,0.0,0.75162]
[1778844096143,68.98,80648.62,25.5,-0.00449,0.0,0.75695]
[1778844096211,68.98,80648.62,25.5,-0.00449,0.0,0.75695]
[1778844098498,68.98,80634.29,25.5,-0.00454,0.0,0.76398]
[1778844100469,68.98,80632.92,25.5,-0.00455,0.0,0.76465]
[1778844101908,68.98,80633.34,25.5,-0.00455,0.0,0.76445]
[1778844102454,68.98,80633.16,25.5,-0.00455,0.0,0.76454]
[1778844103385,68.98,80632.84,25.5,-0.00455,0.0,0.76469]
[1778844103765,68.98,80632.84,25.5,-0.00455,0.0,0.76469]
[1778844104373,68.98,80633.17,25.5,-0.00455,0.0,0.76453]
[1778844104677,68.98,80633.17,25.5,-0.00455,0.0,0.76453]
[1778844106607,68.98,80633.36,25.5,-0.00455,0.0,0.76444]
[1778844107398,68.98,80633.18,25.5,-0.00455,0.0,0.76453]
[1778844107445,68.98,80633.18,25.5,-0.00455,0.0,0.76453]
[1778844107896,68.98,80633.18,25.5,-0.00455,0.0,0.76453]
[1778844111696,68.98,80633.1,25.5,-0.00455,0.0,0.76457]
[1778844112285,68.98,80633.1,25.5,-0.00455,0.0,0.76457]
[1778844118565,68.98,80632.27,25.5,-0.00455,0.0,0.76497]
[1778844120521,68.98,80632.1,25.5,-0.00455,0.0,0.76506]
[1778844120785,68.98,80632.1,25.5,-0.00455,0.0,0.76506]
[1778844123307,68.98,80632.03,25.5,-0.00455,0.0,0.76509]
[1778844123629,68.98,80631.72,25.5,-0.00455,0.0,0.76525]
[1778844125239,68.98,80631.58,25.5,-0.00455,0.0,0.76531]
[1778844125559,68.98,80631.97,25.5,-0.00455,0.0,0.76512]
[1778844126145,68.98,80631.97,25.5,-0.00455,0.0,0.76512]
[1778844126486,68.98,80629.6,25.5,-0.00456,0.0,0.76629]
[1778844127330,68.98,80629.6,25.5,-0.00456,0.0,0.76629]
[1778844127873,68.98,80623.88,25.5,-0.00458,0.0,0.76912]
[1778844132980,68.98,80621.58,25.5,-0.00459,0.0,0.77026]
[1778844133429,68.98,80621.58,25.5,-0.00459,0.0,0.77026]
[1778844134811,68.98,80621.58,25.5,-0.00459,0.0,0.77026]
[1778844135431,68.98,80621.58,25.5,-0.00459,0.0,0.77026]
[1778844137448,68.98,80622.07,25.5,-0.00458,0.0,0.77002]
[1778844137831,68.98,80622.07,25.5,-0.00458,0.0,0.77002]
[1778844138356,68.98,80622.07,25.5,-0.00458,0.0,0.77002]
[1778844138757,68.98,80623.83,25.5,-0.00458,0.0,0.76915]
[1778844140688,68.98,80624.77,25.5,-0.00457,0.0,0.76868]
[1778844141399,68.98,80625.43,25.5,-0.00457,0.0,0.76835]
[1778844142344,68.98,80625.43,25.5,-0.00457,0.0,0.76835]
[1778844142364,68.98,80625.43,25.5,-0.00457,0.0,0.76835]
[1778844142839,68.98,80623.76,25.5,-0.00458,0.0,0.76918]
[1778844143353,68.98,80623.76,25.5,-0.00458,0.0,0.76918]
[1778844145213,68.98,80617.39,25.5,-0.0046,0.0,0.77234]
[1778844145318,68.98,80617.39,25.5,-0.0046,0.0,0.77234]
[1778844145748,68.98,80617.0,25.5,-0.0046,0.0,0.77254]
[1778844146409,68.98,80615.14,25.5,-0.00461,0.0,0.77346]
[1778844147328,68.98,80615.14,25.5,-0.00461,0.0,0.77346]
[1778844147984,68.98,80614.18,25.5,-0.00461,0.0,0.77394]
[1778844148445,68.98,80612.22,25.5,-0.00462,0.0,0.77492]
[1778844148827,68.98,80612.22,25.5,-0.00462,0.0,0.77492]
[1778844149347,68.98,80612.22,25.5,-0.00462,0.0,0.77492]
[1778844150249,68.98,80612.09,25.5,-0.00462,0.0,0.77498]
[1778844150908,68.98,80612.06,25.5,-0.00462,0.0,0.775]
[1778844152127,68.98,80612.02,25.5,-0.00461,0.0,0.77391]
[1778844153892,68.98,80612.01,25.5,-0.00461,0.0,0.77391]
[1778844154955,68.98,80610.61,25.5,-0.00462,0.0,0.77461]
[1778844155819,68.98,80608.27,25.5,-0.00462,0.0,0.77578]
[1778844156016,68.98,80608.27,25.5,-0.00462,0.0,0.77578]
[1778844156592,68.98,80609.32,25.5,-0.00462,0.0,0.77526]
[1778844157124,68.98,80609.32,25.5,-0.00462,0.0,0.77526]
[1778844160562,68.98,80606.72,25.5,-0.00463,0.0,0.77655]
[1778844161100,68.98,80606.72,25.5,-0.00463,0.0,0.77655]
[1778844164364,68.98,80606.05,25.5,-0.00463,0.0,0.77689]
[1778844164751,68.98,80605.07,25.5,-0.00463,0.0,0.77738]
[1778844166108,68.98,80605.6,25.5,-0.00463,0.0,0.77711]
[1778844167284,68.98,80605.9,25.5,-0.00463,0.0,0.77696]
[1778844172958,68.98,80602.27,25.5,-0.00464,0.0,0.77878]
[1778844173792,68.98,80602.27,25.5,-0.00464,0.0,0.77878]
[1778844174410,68.98,80602.27,25.5,-0.00464,0.0,0.77878]
[1778844176931,68.98,80600.73,25.5,-0.00465,0.0,0.77955]
[1778844177569,68.98,80600.62,25.5,-0.00465,0.0,0.77961]
[1778844180511,68.98,80599.65,25.5,-0.00465,0.0,0.78009]
[1778844180869,68.98,80599.65,25.5,-0.00465,0.0,0.78009]
[1778844187417,68.98,80605.85,25.5,-0.00463,0.0,0.77699]
[1778844191516,68.98,80600.77,25.5,-0.00465,0.0,0.77953]
[1778844191755,68.98,80600.77,25.5,-0.00465,0.0,0.77953]
[1778844197128,68.98,80606.02,25.5,-0.00463,0.0,0.7769]
[1778844197756,68.98,80606.02,25.5,-0.00463,0.0,0.7769]
[1778844198335,68.98,80606.02,25.5,-0.00463,0.0,0.7769]
[1778844201304,68.98,80600.66,25.5,-0.00465,0.0,0.77959]
[1778844201655,68.98,80600.55,25.5,-0.00465,0.0,0.77964]
[1778844204415,68.98,80594.89,25.5,-0.00467,0.0,0.78248]
[1778844204799,68.98,80595.57,25.5,-0.00467,0.0,0.78214]
[1778844210219,68.98,80595.59,25.5,-0.00467,0.0,0.78213]
[1778844215254,68.98,80597.02,25.5,-0.00466,0.0,0.7803]
[1778844216372,68.98,80597.02,25.5,-0.00466,0.0,0.7803]
[1778844216723,68.98,80598.98,25.5,-0.00465,0.0,0.77932]
[1778844222303,68.98,80600.92,25.5,-0.00464,0.0,0.77834]
[1778844224184,68.98,80600.97,25.5,-0.00464,0.0,0.77832]
[1778844224783,68.98,80600.93,25.5,-0.00464,0.0,0.77834]
[1778844230359,68.98,80601.25,25.5,-0.00464,0.0,0.77818]
[1778844232355,68.98,80601.36,25.5,-0.00464,0.0,0.77812]
[1778844232934,68.98,80601.22,25.5,-0.00464,0.0,0.77819]
[1778844234347,68.98,80601.34,25.5,-0.00464,0.0,0.77813]
[1778844234771,68.98,80601.64,25.5,-0.00464,0.0,0.77798]
[1778844237882,68.98,80602.75,25.5,-0.00464,0.0,0.77743]
[1778844238450,68.98,80602.75,25.5,-0.00464,0.0,0.77743]
[1778844240412,68.98,80602.05,25.5,-0.00464,0.0,0.77778]
[1778844240730,68.98,80602.15,25.5,-0.00464,0.0,0.77773]
[1778844244689,68.98,80602.72,25.5,-0.00464,0.0,0.77744]
[1778844245707,68.98,80603.14,25.5,-0.00463,0.0,0.77723]
[1778844255536,68.98,80606.38,25.5,-0.00462,0.0,0.77562]
[1778844256698,68.98,80606.38,25.5,-0.00462,0.0,0.77562]
[1778844257336,68.98,80606.38,25.5,-0.00462,0.0,0.77562]
[1778844260301,68.98,80607.13,25.5,-0.00462,0.0,0.77524]
[1778844260570,68.98,80607.77,25.5,-0.00462,0.0,0.77492]
[1778844261409,68.98,80607.77,25.5,-0.00462,0.0,0.77492]
[1778844261749,68.98,80609.09,25.5,-0.00461,0.0,0.77426]
[1778844263379,68.98,80608.97,25.5,-0.00461,0.0,0.77432]
[1778844264321,68.98,80609.03,25.5,-0.00461,0.0,0.77429]
[1778844264941,68.98,80608.83,25.5,-0.00462,0.0,0.77439]
[1778844265473,68.98,80608.83,25.5,-0.00462,0.0,0.77439]
[1778844267573,68.98,80607.42,25.5,-0.00462,0.0,0.7751]
[1778844268762,68.98,80606.75,25.5,-0.00462,0.0,0.77543]
[1778844271382,68.98,80606.1,25.5,-0.00462,0.0,0.77575]
[1778844271835,68.98,80606.48,25.5,-0.00462,0.0,0.77446]
[1778844272634,68.98,80604.0,25.5,-0.00463,0.0,0.7757]
[1778844273295,68.98,80604.0,25.5,-0.00463,0.0,0.7757]
[1778844277036,68.98,80603.01,25.5,-0.00463,0.0,0.77619]
[1778844277777,68.98,80603.02,25.5,-0.00463,0.0,0.77618]
[1778844283735,68.98,80603.57,25.5,-0.00463,0.0,0.77591]
[1778844284738,68.98,80603.57,25.5,-0.00463,0.0,0.77591]
[1778844285363,68.98,80603.57,25.5,-0.00463,0.0,0.77591]
[1778844286492,68.98,80603.13,25.5,-0.00463,0.0,0.77613]
[1778844286822,68.98,80603.35,25.5,-0.00463,0.0,0.77602]
[1778844287842,68.98,80602.56,25.5,-0.00463,0.0,0.77641]
[1778844288761,68.98,80602.24,25.5,-0.00463,0.0,0.77657]
[1778844291452,68.98,80602.46,25.5,-0.00463,0.0,0.77646]
[1778844291936,68.98,80602.44,25.5,-0.00463,0.0,0.77647]
[1778844292538,68.98,80602.44,25.5,-0.00463,0.0,0.77647]
[1778844292885,68.98,80599.91,25.5,-0.00464,0.0,0.77774]
[1778844299506,68.98,80589.94,25.5,-0.00467,0.0,0.78274]
[1778844299849,68.98,80588.87,25.5,-0.00468,0.0,0.78328]
[1778844304382,68.98,80595.47,25.5,-0.00465,0.0,0.77996]
[1778844304677,68.98,80595.01,25.5,-0.00466,0.0,0.7802]
[1778844307454,68.98,80597.81,25.5,-0.00465,0.0,0.77879]
[1778844307850,68.98,80597.1,25.5,-0.00465,0.0,0.77915]
[1778844312940,68.98,80601.65,25.5,-0.00463,0.0,0.77687]
[1778844315820,68.98,80603.2,25.5,-0.00463,0.0,0.77609]
[1778844316350,68.98,80603.2,25.5,-0.00463,0.0,0.77609]
[1778844319743,68.98,80602.6,25.5,-0.00463,0.0,0.77639]
[1778844320692,68.98,80603.25,25.5,-0.00463,0.0,0.77607]
[1778844321736,68.98,80603.11,25.5,-0.00463,0.0,0.77614]
[1778844322411,68.98,80603.11,25.5,-0.00463,0.0,0.77614]
[1778844325908,68.98,80608.89,25.5,-0.00461,0.0,0.77326]
[1778844326397,68.98,80608.89,25.5,-0.00461,0.0,0.77326]
[1778844330819,68.98,80608.5,25.5,-0.00461,0.0,0.77345]
[1778844331378,68.98,80608.5,25.5,-0.00461,0.0,0.77345]
[1778844332461,68.98,80608.39,25.5,-0.0046,0.0,0.7724]
[1778844332730,68.98,80608.5,25.5,-0.0046,0.0,0.77235]
[1778844333328,68.98,80608.5,25.5,-0.0046,0.0,0.77235]
[1778844333756,68.98,80608.35,25.5,-0.0046,0.0,0.77242]
[1778844339122,68.98,80608.72,25.5,-0.0046,0.0,0.77224]
[1778844341368,68.98,80608.57,25.5,-0.0046,0.0,0.77231]
[1778844341755,68.98,80608.47,25.5,-0.0046,0.0,0.77236]
[1778844342305,68.98,80608.47,25.5,-0.0046,0.0,0.77236]
[1778844342720,68.98,80608.44,25.5,-0.0046,0.0,0.77237]
[1778844344484,68.98,80608.3,25.5,-0.0046,0.0,0.77244]
[1778844344900,68.98,80608.27,25.5,-0.0046,0.0,0.77246]
[1778844347304,68.98,80608.19,25.5,-0.0046,0.0,0.7725]
[1778844347840,68.98,80608.23,25.5,-0.0046,0.0,0.77248]
[1778844348637,68.98,80608.42,25.5,-0.0046,0.0,0.77238]
[1778844349529,68.98,80608.42,25.5,-0.0046,0.0,0.77238]
[1778844353831,68.98,80604.85,25.5,-0.00462,0.0,0.77416]
[1778844354330,68.98,80604.85,25.5,-0.00462,0.0,0.77416]
[1778844355529,68.98,80602.34,25.5,-0.00462,0.0,0.77542]
[1778844355724,68.98,80602.23,25.5,-0.00462,0.0,0.77547]
[1778844356330,68.98,80602.23,25.5,-0.00462,0.0,0.77547]
[1778844356851,68.98,80599.23,25.5,-0.00464,0.0,0.77697]
[1778844359723,68.98,80596.97,25.5,-0.00464,0.0,0.7781]
[1778844360188,68.98,80596.97,25.5,-0.00464,0.0,0.7781]
[1778844361792,68.98,80597.2,25.5,-0.00464,0.0,0.77799]
[1778844363270,68.98,80597.57,25.5,-0.00464,0.0,0.7778]
[1778844367435,68.98,80597.21,25.5,-0.00464,0.0,0.77798]
[1778844368268,68.98,80594.67,25.5,-0.00465,0.0,0.77925]
[1778844371687,68.98,80589.03,25.5,-0.00467,0.0,0.78209]
[1778844372880,68.98,80588.84,25.5,-0.00467,0.0,0.78218]
[1778844374315,68.98,80588.65,25.5,-0.00467,0.0,0.78228]
[1778844374830,68.98,80588.49,25.5,-0.00467,0.0,0.78236]
[1778844377371,68.98,80587.23,25.5,-0.00468,0.0,0.78299]
[1778844378297,68.98,80587.28,25.5,-0.00468,0.0,0.78297]
[1778844378714,68.98,80587.35,25.5,-0.00468,0.0,0.78293]
[1778844379434,68.98,80587.35,25.5,-0.00468,0.0,0.78293]
[1778844380259,68.98,80587.69,25.5,-0.00467,0.0,0.78276]
[1778844380853,68.98,80588.37,25.5,-0.00467,0.0,0.78242]
[1778844386451,68.98,80588.93,25.5,-0.00467,0.0,0.78214]
[1778844386776,68.98,80588.93,25.5,-0.00467,0.0,0.78214]
[1778844387332,68.98,80588.93,25.5,-0.00467,0.0,0.78214]
[1778844388823,68.98,80592.51,25.5,-0.00466,0.0,0.78034]
[1778844389346,68.98,80592.51,25.5,-0.00466,0.0,0.78034]
[1778844390696,68.98,80592.65,25.5,-0.00466,0.0,0.78027]
[1778844391311,68.98,80592.65,25.5,-0.00466,0.0,0.78027]
[1778844395308,68.98,80592.77,25.5,-0.00465,0.0,0.77909]
[1778844395759,68.98,80592.94,25.5,-0.00465,0.0,0.77901]
[1778844396351,68.98,80592.94,25.5,-0.00465,0.0,0.77901]
[1778844397509,68.98,80593.1,25.5,-0.00465,0.0,0.77893]
[1778844398294,68.98,80593.24,25.5,-0.00465,0.0,0.77886]
[1778844398709,68.98,80593.12,25.5,-0.00465,0.0,0.77892]
[1778844399342,68.98,80593.12,25.5,-0.00465,0.0,0.77892]
[1778844400499,68.98,80597.12,25.5,-0.00464,0.0,0.77691]
[1778844402483,68.98,80601.12,25.5,-0.00462,0.0,0.77492]
[1778844402758,68.98,80601.02,25.5,-0.00462,0.0,0.77497]
[1778844403345,68.98,80601.02,25.5,-0.00462,0.0,0.77497]
[1778844403847,68.98,80600.09,25.5,-0.00463,0.0,0.77543]
[1778844404339,68.98,80600.09,25.5,-0.00463,0.0,0.77543]
[1778844404774,68.98,80599.55,25.5,-0.00463,0.0,0.7757]
[1778844405207,68.98,80599.55,25.5,-0.00463,0.0,0.7757]
[1778844405826,68.98,80599.46,25.5,-0.00463,0.0,0.77574]
[1778844411627,68.98,80599.72,25.5,-0.00463,0.0,0.77561]
[1778844413653,68.98,80599.93,25.5,-0.00463,0.0,0.77551]
[1778844414064,68.98,80599.93,25.5,-0.00463,0.0,0.77551]
[1778844416339,68.98,80601.0,25.5,-0.00462,0.0,0.77498]
[1778844416778,68.98,80600.87,25.5,-0.00462,0.0,0.77504]
[1778844418832,68.98,80601.52,25.5,-0.00462,0.0,0.77472]
[1778844419749,68.98,80600.69,25.5,-0.00462,0.0,0.77513]
[1778844420272,68.98,80600.69,25.5,-0.00462,0.0,0.77513]
[1778844420733,68.98,80600.69,25.5,-0.00462,0.0,0.77513]
[1778844421055,68.98,80600.69,25.5,-0.00462,0.0,0.77513]
[1778844421679,68.98,80600.94,25.5,-0.00462,0.0,0.77501]
[1778844422781,68.98,80601.73,25.5,-0.00462,0.0,0.77461]
[1778844423437,68.98,80601.73,25.5,-0.00462,0.0,0.77461]
[1778844423555,68.98,80601.73,25.5,-0.00462,0.0,0.77461]
[1778844423862,68.98,80601.7,25.5,-0.00462,0.0,0.77463]
[1778844425980,68.98,80603.86,25.5,-0.00461,0.0,0.77355]
[1778844426703,68.98,80605.65,25.5,-0.00461,0.0,0.77266]
[1778844427950,68.98,80605.44,25.5,-0.00461,0.0,0.77276]
[1778844430311,68.98,80605.45,25.5,-0.00461,0.0,0.77276]
[1778844430596,68.98,80605.45,25.5,-0.00461,0.0,0.77276]
[1778844431275,68.98,80605.56,25.5,-0.00461,0.0,0.7727]
[1778844432661,68.98,80605.56,25.5,-0.00461,0.0,0.7727]
[1778844433169,68.98,80605.6,25.5,-0.00461,0.0,0.77268]
[1778844434372,68.98,80599.24,25.5,-0.00463,0.0,0.77585]
[1778844434725,68.98,80598.7,25.5,-0.00463,0.0,0.77612]
[1778844436378,68.98,80597.2,25.5,-0.00464,0.0,0.77687]
[1778844436706,68.98,80597.69,25.5,-0.00463,0.0,0.77663]
[1778844438337,68.98,80597.7,25.5,-0.00463,0.0,0.77662]
[1778844438768,68.98,80598.06,25.5,-0.00463,0.0,0.77644]
[1778844444860,68.98,80599.17,25.5,-0.00463,0.0,0.77589]
[1778844448716,68.98,80599.68,25.5,-0.00463,0.0,0.77563]
[1778844449225,68.98,80599.68,25.5,-0.00463,0.0,0.77563]
[1778844450824,68.98,80599.92,25.5,-0.00463,0.0,0.77551]
[1778844452036,68.98,80599.8,25.5,-0.00462,0.0,0.77447]
[1778844452060,68.98,80599.8,25.5,-0.00462,0.0,0.77447]
[1778844452607,68.98,80599.8,25.5,-0.00462,0.0,0.77447]
[1778844454405,68.98,80603.65,25.5,-0.00461,0.0,0.77255]
[1778844454713,68.98,80603.68,25.5,-0.00461,0.0,0.77253]
[1778844455390,68.98,80603.68,25.5,-0.00461,0.0,0.77253]
[1778844455725,68.98,80603.95,25.5,-0.00461,0.0,0.7724]
[1778844456711,68.98,80604.51,25.5,-0.0046,0.0,0.77212]
[1778844457372,68.98,80604.51,25.5,-0.0046,0.0,0.77212]
[1778844458383,68.98,80604.56,25.5,-0.0046,0.0,0.77209]
[1778844460429,68.98,80604.41,25.5,-0.0046,0.0,0.77217]
[1778844465788,68.98,80604.32,25.5,-0.0046,0.0,0.77221]
[1778844466284,68.98,80604.32,25.5,-0.0046,0.0,0.77221]
[1778844467508,68.98,80604.11,25.5,-0.00461,0.0,0.77232]
[1778844467916,68.98,80604.11,25.5,-0.00461,0.0,0.77232]
[1778844472756,68.98,80605.04,25.5,-0.0046,0.0,0.77186]
[1778844473337,68.98,80605.04,25.5,-0.0046,0.0,0.77186]
[1778844474358,68.98,80605.04,25.5,-0.0046,0.0,0.77186]
[1778844474762,68.98,80604.9,25.5,-0.0046,0.0,0.77193]
[1778844476351,68.98,80605.08,25.5,-0.0046,0.0,0.77184]
[1778844476818,68.98,80605.35,25.5,-0.0046,0.0,0.7717]
[1778844478733,68.98,80605.39,25.5,-0.0046,0.0,0.77168]
[1778844479411,68.98,80605.39,25.5,-0.0046,0.0,0.77168]
[1778844484755,68.98,80605.55,25.5,-0.0046,0.0,0.7716]
[1778844485736,68.98,80605.55,25.5,-0.0046,0.0,0.7716]
[1778844487760,68.98,80605.57,25.5,-0.0046,0.0,0.77159]
[1778844488395,68.98,80605.57,25.5,-0.0046,0.0,0.77159]
[1778844492271,68.98,80605.7,25.5,-0.0046,0.0,0.77153]
[1778844493158,68.98,80608.47,25.5,-0.00459,0.0,0.77015]
[1778844493839,68.98,80614.49,25.5,-0.00457,0.0,0.76717]
[1778844494381,68.98,80614.49,25.5,-0.00457,0.0,0.76717]
[1778844496835,68.98,80614.52,25.5,-0.00457,0.0,0.76715]
[1778844497353,68.98,80614.52,25.5,-0.00457,0.0,0.76715]
[1778844499285,68.98,80614.64,25.5,-0.00457,0.0,0.76709]
[1778844499820,68.98,80618.27,25.5,-0.00456,0.0,0.7653]
[1778844501791,68.98,80619.3,25.5,-0.00455,0.0,0.76479]
[1778844502354,68.98,80619.3,25.5,-0.00455,0.0,0.76479]
[1778844504779,68.98,80618.99,25.5,-0.00456,0.0,0.76494]
[1778844505814,68.98,80618.65,25.5,-0.00456,0.0,0.76511]
[1778844507868,68.98,80618.68,25.5,-0.00456,0.0,0.7651]
[1778844508814,68.98,80618.81,25.5,-0.00456,0.0,0.76503]
[1778844510764,68.98,80619.09,25.5,-0.00456,0.0,0.76489]
[1778844511354,68.98,80619.09,25.5,-0.00456,0.0,0.76489]
[1778844514726,68.98,80618.91,25.5,-0.00455,0.0,0.76388]
[1778844515395,68.98,80619.26,25.5,-0.00455,0.0,0.76371]
[1778844517399,68.98,80621.18,25.5,-0.00454,0.0,0.76277]
[1778844517840,68.98,80620.76,25.5,-0.00454,0.0,0.76297]
[1778844518340,68.98,80620.76,25.5,-0.00454,0.0,0.76297]
[1778844520503,68.98,80620.7,25.5,-0.00454,0.0,0.763]
[1778844522311,68.98,80620.18,25.5,-0.00455,0.0,0.76326]
[1778844524529,68.98,80620.08,25.5,-0.00455,0.0,0.76331]
[1778844524865,68.98,80619.97,25.5,-0.00455,0.0,0.76336]
[1778844525573,68.98,80619.97,25.5,-0.00455,0.0,0.76336]
[1778844526401,68.98,80619.42,25.5,-0.00455,0.0,0.76363]
[1778844526790,68.98,80619.42,25.5,-0.00455,0.0,0.76363]
[1778844530849,68.98,80618.86,25.5,-0.00455,0.0,0.76391]
[1778844531449,68.98,80618.86,25.5,-0.00455,0.0,0.76391]
[1778844534250,68.98,80618.93,25.5,-0.00455,0.0,0.76387]
[1778844534410,68.98,80618.93,25.5,-0.00455,0.0,0.76387]
[1778844536372,68.98,80618.93,25.5,-0.00455,0.0,0.76387]
[1778844536709,68.98,80618.93,25.5,-0.00455,0.0,0.76387]
[1778844544589,68.98,80620.76,25.5,-0.00454,0.0,0.76297]
[1778844547623,68.98,80620.89,25.5,-0.00454,0.0,0.76291]
[1778844548456,68.98,80620.76,25.5,-0.00454,0.0,0.76297]
[1778844552677,68.98,80621.74,25.5,-0.00454,0.0,0.76249]
[1778844553670,68.98,80621.28,25.5,-0.00454,0.0,0.76272]
[1778844555427,68.98,80621.17,25.5,-0.00454,0.0,0.76277]
[1778844555780,68.98,80621.17,25.5,-0.00454,0.0,0.76277]
[1778844558920,68.98,80620.77,25.5,-0.00454,0.0,0.76297]
[1778844559430,68.98,80620.77,25.5,-0.00454,0.0,0.76297]
[1778844559847,68.98,80620.77,25.5,-0.00454,0.0,0.76297]
[1778844560562,68.98,80620.77,25.5,-0.00454,0.0,0.76297]
[1778844561340,68.98,80620.82,25.5,-0.00454,0.0,0.76294]
[1778844561934,68.98,80620.83,25.5,-0.00454,0.0,0.76294]
[1778844563365,68.98,80620.73,25.5,-0.00454,0.0,0.76299]
[1778844563659,68.98,80620.73,25.5,-0.00454,0.0,0.76299]
[1778844569767,68.98,80620.69,25.5,-0.00454,0.0,0.76301]
[1778844572507,68.98,80620.16,25.5,-0.00454,0.0,0.76217]
[1778844572811,68.98,80620.16,25.5,-0.00454,0.0,0.76217]
[1778844573420,68.98,80620.16,25.5,-0.00454,0.0,0.76217]
[1778844573785,68.98,80620.16,25.5,-0.00454,0.0,0.76217]
[1778844577356,68.98,80620.52,25.5,-0.00454,0.0,0.76199]
[1778844577845,68.98,80619.98,25.5,-0.00454,0.0,0.76226]
[1778844581234,68.98,80619.34,25.5,-0.00454,0.0,0.76258]
[1778844582447,68.98,80619.37,25.5,-0.00454,0.0,0.76256]
[1778844582748,68.98,80619.37,25.5,-0.00454,0.0,0.76256]
[1778844583338,68.98,80619.26,25.5,-0.00454,0.0,0.76261]
[1778844586302,68.98,80619.81,25.5,-0.00454,0.0,0.76234]
[1778844586742,68.98,80619.81,25.5,-0.00454,0.0,0.76234]
[1778844592313,68.98,80620.84,25.5,-0.00454,0.0,0.76184]
[1778844592828,68.98,80620.84,25.5,-0.00454,0.0,0.76184]
[1778844593769,68.98,80620.59,25.5,-0.00454,0.0,0.76196]
[1778844594809,68.98,80620.59,25.5,-0.00454,0.0,0.76196]
[1778844597755,68.98,80620.66,25.5,-0.00454,0.0,0.76193]
[1778844598383,68.98,80620.62,25.5,-0.00454,0.0,0.76195]
[1778844598770,68.98,80620.62,25.5,-0.00454,0.0,0.76195]
[1778844599779,68.98,80620.62,25.5,-0.00454,0.0,0.76195]
[1778844600215,68.98,80620.23,25.5,-0.00454,0.0,0.76214]
[1778844600456,68.98,80620.23,25.5,-0.00454,0.0,0.76214]
[1778844603905,68.98,80619.82,25.5,-0.00454,0.0,0.76234]
[1778844604414,68.98,80619.82,25.5,-0.00454,0.0,0.76234]
[1778844606767,68.98,80620.31,25.5,-0.00454,0.0,0.7621]
[1778844607587,68.98,80620.35,25.5,-0.00454,0.0,0.76208]
[1778844609972,68.98,80624.59,25.5,-0.00452,0.0,0.75999]
[1778844610354,68.98,80624.59,25.5,-0.00452,0.0,0.75999]
[1778844613789,68.98,80620.17,25.5,-0.00454,0.0,0.76217]
[1778844614363,68.98,80614.92,25.5,-0.00456,0.0,0.76475]
[1778844619510,68.98,80617.0,25.5,-0.00455,0.0,0.76373]
[1778844620059,68.98,80617.96,25.5,-0.00455,0.0,0.76326]
[1778844622673,68.98,80619.97,25.5,-0.00454,0.0,0.76227]
[1778844623380,68.98,80620.63,25.5,-0.00454,0.0,0.76194]
[1778844623789,68.98,80620.63,25.5,-0.00454,0.0,0.76194]
[1778844624326,68.98,80618.85,25.5,-0.00454,0.0,0.76282]
[1778844626640,68.98,80611.19,25.5,-0.00457,0.0,0.7666]
[1778844627393,68.98,80610.79,25.5,-0.00457,0.0,0.7668]
[1778844629434,68.98,80610.91,25.5,-0.00457,0.0,0.76674]
[1778844629814,68.98,80610.91,25.5,-0.00457,0.0,0.76674]
[1778844630806,68.98,80611.04,25.5,-0.00457,0.0,0.76667]
[1778844631748,68.98,80610.89,25.5,-0.00457,0.0,0.76675]
[1778844637238,68.98,80610.85,25.5,-0.00456,0.0,0.76567]
[1778844642417,68.98,80612.8,25.5,-0.00456,0.0,0.7647]
[1778844644718,68.98,80613.29,25.5,-0.00456,0.0,0.76446]
[1778844650844,68.98,80613.9,25.5,-0.00455,0.0,0.76416]
[1778844651442,68.98,80613.95,25.5,-0.00455,0.0,0.76413]
[1778844657378,68.98,80612.93,25.5,-0.00456,0.0,0.76464]
[1778844661790,68.98,80612.76,25.5,-0.00456,0.0,0.76472]
[1778844662274,68.98,80612.47,25.5,-0.00456,0.0,0.76487]
[1778844663489,68.98,80612.63,25.5,-0.00456,0.0,0.76479]
[1778844663776,68.98,80612.63,25.5,-0.00456,0.0,0.76479]
[1778844672768,68.98,80613.38,25.5,-0.00456,0.0,0.76442]
[1778844678526,68.98,80615.6,25.5,-0.00455,0.0,0.76332]
[1778844682413,68.98,80615.64,25.5,-0.00455,0.0,0.7633]
[1778844682719,68.98,80615.64,25.5,-0.00455,0.0,0.7633]
[1778844686800,68.98,80616.68,25.5,-0.00454,0.0,0.76279]
[1778844687435,68.98,80617.38,25.5,-0.00454,0.0,0.76244]
[1778844691403,68.98,80618.5,25.5,-0.00454,0.0,0.76189]
[1778844691748,68.98,80618.5,25.5,-0.00454,0.0,0.76189]
[1778844694337,68.98,80620.19,25.5,-0.00453,0.0,0.75997]
[1778844694850,68.98,80620.19,25.5,-0.00453,0.0,0.75997]
[1778844697456,68.98,80619.5,25.5,-0.00453,0.0,0.76031]
[1778844697906,68.98,80619.5,25.5,-0.00453,0.0,0.76031]
[1778844701384,68.98,80619.26,25.5,-0.00453,0.0,0.76042]
[1778844701701,68.98,80619.26,25.5,-0.00453,0.0,0.76042]
[1778844704814,68.98,80618.88,25.5,-0.00453,0.0,0.76061]
[1778844705504,68.98,80619.83,25.5,-0.00453,0.0,0.76014]
[1778844707491,68.98,80619.92,25.5,-0.00453,0.0,0.7601]
[1778844707824,68.98,80619.92,25.5,-0.00453,0.0,0.7601]
[1778844709352,68.98,80619.25,25.5,-0.00453,0.0,0.76043]
[1778844709517,68.98,80619.25,25.5,-0.00453,0.0,0.76043]
[1778844710532,68.98,80619.41,25.5,-0.00453,0.0,0.76035]
[1778844711352,68.98,80620.5,25.5,-0.00452,0.0,0.75981]
[1778844715392,68.98,80617.97,25.5,-0.00453,0.0,0.76106]
[1778844715676,68.98,80617.97,25.5,-0.00453,0.0,0.76106]
[1778844717470,68.98,80616.84,25.5,-0.00454,0.0,0.76161]
[1778844718475,68.98,80616.42,25.5,-0.00454,0.0,0.76182]
[1778844723841,68.98,80617.05,25.5,-0.00454,0.0,0.76151]
[1778844724286,68.98,80617.05,25.5,-0.00454,0.0,0.76151]
[1778844724617,68.98,80617.05,25.5,-0.00454,0.0,0.76151]
[1778844725579,68.98,80616.05,25.5,-0.00454,0.0,0.762]
[1778844725987,68.98,80613.84,25.5,-0.00455,0.0,0.76309]
[1778844726457,68.98,80613.84,25.5,-0.00455,0.0,0.76309]
[1778844727443,68.98,80610.76,25.5,-0.00456,0.0,0.76461]
[1778844732933,68.98,80611.07,25.5,-0.00456,0.0,0.76446]
[1778844736335,68.98,80612.85,25.5,-0.00455,0.0,0.76358]
[1778844737433,68.98,80612.85,25.5,-0.00455,0.0,0.76358]
[1778844739402,68.98,80612.64,25.5,-0.00455,0.0,0.76368]
[1778844739713,68.98,80612.64,25.5,-0.00455,0.0,0.76368]
[1778844741732,68.98,80612.0,25.5,-0.00455,0.0,0.764]
[1778844742498,68.98,80612.0,25.5,-0.00455,0.0,0.764]
[1778844745764,68.98,80614.98,25.5,-0.00454,0.0,0.76253]
[1778844746313,68.98,80616.76,25.5,-0.00454,0.0,0.76165]
[1778844751109,68.98,80616.59,25.5,-0.00454,0.0,0.76174]
[1778844751371,68.98,80616.59,25.5,-0.00454,0.0,0.76174]
[1778844756718,68.98,80614.33,25.5,-0.00454,0.0,0.76175]
[1778844757502,68.98,80612.19,25.5,-0.00455,0.0,0.76281]
[1778844760826,68.98,80611.14,25.5,-0.00455,0.0,0.76332]
[1778844761357,68.98,80610.96,25.5,-0.00455,0.0,0.76341]
[1778844768324,68.98,80609.78,25.5,-0.00455,0.0,0.764]
[1778844769212,68.98,80610.25,25.5,-0.00455,0.0,0.76376]
[1778844771392,68.98,80609.94,25.5,-0.00455,0.0,0.76392]
[1778844772595,68.98,80609.94,25.5,-0.00455,0.0,0.76392]
[1778844778681,68.98,80609.54,25.5,-0.00456,0.0,0.76411]
[1778844780373,68.98,80608.51,25.5,-0.00456,0.0,0.76462]
[1778844781558,68.98,80608.51,25.5,-0.00456,0.0,0.76462]
[1778844782396,68.98,80608.49,25.5,-0.00456,0.0,0.76463]
[1778844784438,68.98,80608.51,25.5,-0.00456,0.0,0.76462]
[1778844785599,68.98,80609.43,25.5,-0.00456,0.0,0.76417]
[1778844785940,68.98,80609.43,25.5,-0.00456,0.0,0.76417]
[1778844786340,68.98,80608.76,25.5,-0.00456,0.0,0.7645]
[1778844787765,68.98,80609.83,25.5,-0.00455,0.0,0.76397]
[1778844788347,68.98,80609.98,25.5,-0.00455,0.0,0.7639]
[1778844791602,68.98,80610.72,25.5,-0.00455,0.0,0.76353]
[1778844792282,68.98,80610.72,25.5,-0.00455,0.0,0.76353]
[1778844793154,68.98,80609.94,25.5,-0.00455,0.0,0.76392]
[1778844793389,68.98,80609.94,25.5,-0.00455,0.0,0.76392]
[1778844795519,68.98,80613.6,25.5,-0.00454,0.0,0.76211]
[1778844796357,68.98,80613.55,25.5,-0.00454,0.0,0.76214]
[1778844796822,68.98,80613.55,25.5,-0.00454,0.0,0.76214]
[1778844797387,68.98,80613.82,25.5,-0.00454,0.0,0.762]
[1778844798816,68.98,80613.85,25.5,-0.00454,0.0,0.76199]
[1778844799395,68.98,80613.88,25.5,-0.00454,0.0,0.76197]
[1778844800412,68.98,80613.79,25.5,-0.00454,0.0,0.76202]
[1778844800734,68.98,80613.79,25.5,-0.00454,0.0,0.76202]
[1778844805779,68.98,80613.66,25.5,-0.00454,0.0,0.76208]
[1778844806322,68.98,80613.13,25.5,-0.00454,0.0,0.76234]
[1778844811482,68.98,80612.89,25.5,-0.00454,0.0,0.76136]
[1778844814238,68.98,80613.78,25.5,-0.00453,0.0,0.76093]
[1778844814906,68.98,80613.78,25.5,-0.00453,0.0,0.76093]
[1778844816228,68.98,80613.69,25.5,-0.00454,0.0,0.76097]
[1778844816647,68.98,80613.69,25.5,-0.00454,0.0,0.76097]
[1778844820495,68.98,80613.73,25.5,-0.00453,0.0,0.76095]
[1778844821185,68.98,80613.72,25.5,-0.00453,0.0,0.76096]
[1778844822401,68.98,80613.44,25.5,-0.00454,0.0,0.76109]
[1778844822706,68.98,80613.44,25.5,-0.00454,0.0,0.76109]
[1778844823789,68.98,80613.11,25.5,-0.00454,0.0,0.76126]
[1778844824418,68.98,80613.39,25.5,-0.00454,0.0,0.76112]
[1778844826489,68.98,80613.43,25.5,-0.00454,0.0,0.7611]
[1778844826831,68.98,80613.43,25.5,-0.00454,0.0,0.7611]
[1778844829808,68.98,80613.39,25.5,-0.00454,0.0,0.76112]
[1778844830372,68.98,80613.39,25.5,-0.00454,0.0,0.76112]
[1778844833680,68.98,80613.53,25.5,-0.00454,0.0,0.76105]
[1778844834381,68.98,80614.36,25.5,-0.00453,0.0,0.76064]
[1778844836324,68.98,80614.37,25.5,-0.00453,0.0,0.76064]
[1778844836845,68.98,80614.37,25.5,-0.00453,0.0,0.76064]
[1778844838801,68.98,80612.3,25.5,-0.00454,0.0,0.76166]
[1778844839420,68.98,80612.3,25.5,-0.00454,0.0,0.76166]
[1778844839754,68.98,80612.3,25.5,-0.00454,0.0,0.76166]
[1778844840735,68.98,80612.18,25.5,-0.00454,0.0,0.76171]
[1778844843762,68.98,80612.11,25.5,-0.00454,0.0,0.76175]
[1778844844288,68.98,80611.98,25.5,-0.00454,0.0,0.76181]
[1778844845763,68.98,80611.89,25.5,-0.00454,0.0,0.76186]
[1778844846395,68.98,80612.86,25.5,-0.00454,0.0,0.76138]
[1778844848478,68.98,80601.92,25.5,-0.00457,0.0,0.76678]
[1778844849150,68.98,80594.84,25.5,-0.0046,0.0,0.77029]
[1778844854784,68.98,80588.0,25.5,-0.00462,0.0,0.7737]
[1778844857319,68.98,80588.02,25.5,-0.00462,0.0,0.77369]
[1778844857665,68.98,80588.02,25.5,-0.00462,0.0,0.77369]
[1778844861258,68.98,80591.65,25.5,-0.00461,0.0,0.77188]
[1778844861422,68.98,80591.65,25.5,-0.00461,0.0,0.77188]
[1778844865749,68.98,80593.71,25.5,-0.0046,0.0,0.77086]
[1778844866389,68.98,80593.49,25.5,-0.0046,0.0,0.77096]
[1778844867398,68.98,80592.98,25.5,-0.0046,0.0,0.77122]
[1778844867700,68.98,80592.98,25.5,-0.0046,0.0,0.77122]
[1778844871413,68.98,80594.26,25.5,-0.0046,0.0,0.77058]
[1778844871840,68.98,80594.26,25.5,-0.0046,0.0,0.77058]
[1778844873846,68.98,80594.35,25.5,-0.00459,0.0,0.76943]
[1778844874367,68.98,80594.39,25.5,-0.00459,0.0,0.76941]
[1778844879959,68.98,80590.41,25.5,-0.00461,0.0,0.77139]
[1778844880399,68.98,80590.41,25.5,-0.00461,0.0,0.77139]
[1778844880747,68.98,80590.41,25.5,-0.00461,0.0,0.77139]
[1778844881569,68.98,80590.43,25.5,-0.00461,0.0,0.77138]
[1778844881944,68.98,80590.43,25.5,-0.00461,0.0,0.77138]
[1778844884827,68.98,80590.07,25.5,-0.00461,0.0,0.77156]
[1778844885403,68.98,80590.71,25.5,-0.00461,0.0,0.77124]
[1778844891036,68.98,80591.19,25.5,-0.0046,0.0,0.771]
[1778844895349,68.98,80590.95,25.5,-0.00461,0.0,0.77112]
[1778844895689,68.98,80590.95,25.5,-0.00461,0.0,0.77112]
[1778844896338,68.98,80591.02,25.5,-0.00461,0.0,0.77109]
[1778844897349,68.98,80593.09,25.5,-0.0046,0.0,0.77006]
[1778844898328,68.98,80594.73,25.5,-0.00459,0.0,0.76924]
[1778844898828,68.98,80594.73,25.5,-0.00459,0.0,0.76924]
[1778844898990,68.98,80594.73,25.5,-0.00459,0.0,0.76924]
[1778844899710,68.98,80596.21,25.5,-0.00459,0.0,0.76851]
[1778844900760,68.98,80601.95,25.5,-0.00457,0.0,0.76566]
[1778844904554,68.98,80607.24,25.5,-0.00455,0.0,0.76305]
[1778844905376,68.98,80607.82,25.5,-0.00455,0.0,0.76276]
[1778844905724,68.98,80607.82,25.5,-0.00455,0.0,0.76276]
[1778844906542,68.98,80608.37,25.5,-0.00455,0.0,0.76249]
[1778844912826,68.98,80607.8,25.5,-0.00455,0.0,0.76277]
[1778844913404,68.98,80607.68,25.5,-0.00455,0.0,0.76283]
[1778844918335,68.98,80608.53,25.5,-0.00455,0.0,0.76241]
[1778844918699,68.98,80608.53,25.5,-0.00455,0.0,0.76241]
[1778844919847,68.98,80608.42,25.5,-0.00455,0.0,0.76247]
[1778844922268,68.98,80608.25,25.5,-0.00455,0.0,0.76255]
[1778844922842,68.98,80608.25,25.5,-0.00455,0.0,0.76255]
[1778844925871,68.98,80615.27,25.5,-0.00452,0.0,0.7591]
[1778844926391,68.98,80615.22,25.5,-0.00452,0.0,0.75912]
[1778844929976,68.98,80625.75,25.5,-0.00449,0.0,0.75397]
[1778844930306,68.98,80627.23,25.5,-0.00448,0.0,0.75325]
[1778844934829,68.98,80628.72,25.5,-0.00447,0.0,0.75143]
[1778844935005,68.98,80628.72,25.5,-0.00447,0.0,0.75143]
[1778844936253,68.98,80628.42,25.5,-0.00447,0.0,0.75158]
[1778844936305,68.98,80628.42,25.5,-0.00447,0.0,0.75158]
[1778844937845,68.98,80629.31,25.5,-0.00447,0.0,0.75115]
[1778844938459,68.98,80623.01,25.5,-0.00449,0.0,0.75422]
[1778844942375,68.98,80619.85,25.5,-0.0045,0.0,0.75576]
[1778844942756,68.98,80619.85,25.5,-0.0045,0.0,0.75576]
[1778844944726,68.98,80620.45,25.5,-0.0045,0.0,0.75547]
[1778844945600,68.98,80622.6,25.5,-0.00449,0.0,0.75442]
[1778844946895,68.98,80625.02,25.5,-0.00448,0.0,0.75324]
[1778844947453,68.98,80627.19,25.5,-0.00448,0.0,0.75218]
[1778844947922,68.98,80627.19,25.5,-0.00448,0.0,0.75218]
[1778844948813,68.98,80628.34,25.5,-0.00447,0.0,0.75162]
[1778844949805,68.98,80628.34,25.5,-0.00447,0.0,0.75162]
[1778844950404,68.98,80628.39,25.5,-0.00447,0.0,0.75159]
[1778844953128,68.98,80629.31,25.5,-0.00447,0.0,0.75115]
[1778844953824,68.98,80631.43,25.5,-0.00446,0.0,0.75011]
[1778844956461,68.98,80631.55,25.5,-0.00446,0.0,0.75006]
[1778844956871,68.98,80631.55,25.5,-0.00446,0.0,0.75006]
[1778844959887,68.98,80631.53,25.5,-0.00446,0.0,0.75007]
[1778844960439,68.98,80631.53,25.5,-0.00446,0.0,0.75007]
[1778844962388,68.98,80631.52,25.5,-0.00446,0.0,0.75007]
[1778844962727,68.98,80631.52,25.5,-0.00446,0.0,0.75007]
[1778844964530,68.98,80631.72,25.5,-0.00446,0.0,0.74997]
[1778844965068,68.98,80631.72,25.5,-0.00446,0.0,0.74997]
[1778844966256,68.98,80633.85,25.5,-0.00446,0.0,0.74894]
[1778844966407,68.98,80633.85,25.5,-0.00446,0.0,0.74894]
[1778844966703,68.98,80633.85,25.5,-0.00446,0.0,0.74894]
[1778844967398,68.98,80633.9,25.5,-0.00446,0.0,0.74892]
[1778844972576,68.98,80639.11,25.5,-0.00444,0.0,0.74639]
[1778844973595,68.98,80641.85,25.5,-0.00443,0.0,0.74507]
[1778844974949,68.98,80641.59,25.5,-0.00443,0.0,0.74519]
[1778844975547,68.98,80641.37,25.5,-0.00443,0.0,0.7453]
[1778844977451,68.98,80641.08,25.5,-0.00443,0.0,0.74544]
[1778844977833,68.98,80641.08,25.5,-0.00443,0.0,0.74544]
[1778844979356,68.98,80641.54,25.5,-0.00443,0.0,0.74522]
[1778844979864,68.98,80641.54,25.5,-0.00443,0.0,0.74522]
[1778844983495,68.98,80638.7,25.5,-0.00444,0.0,0.74659]
[1778844983778,68.98,80638.7,25.5,-0.00444,0.0,0.74659]
[1778844987555,68.98,80634.15,25.5,-0.00445,0.0,0.74879]
[1778844987662,68.98,80634.15,25.5,-0.00445,0.0,0.74879]
[1778844989539,68.98,80628.34,25.5,-0.00447,0.0,0.75162]
[1778844989890,68.98,80628.34,25.5,-0.00447,0.0,0.75162]
[1778844996789,68.98,80626.93,25.5,-0.00447,0.0,0.75122]
[1778844997319,68.98,80626.18,25.5,-0.00447,0.0,0.75158]
[1778845002845,68.98,80626.54,25.5,-0.00447,0.0,0.75141]
[1778845003587,68.98,80626.54,25.5,-0.00447,0.0,0.75141]
[1778845004185,68.98,80626.54,25.5,-0.00447,0.0,0.75141]
[1778845005848,68.98,80626.67,25.5,-0.00447,0.0,0.75134]
[1778845006385,68.98,80626.75,25.5,-0.00447,0.0,0.75131]
[1778845006787,68.98,80626.75,25.5,-0.00447,0.0,0.75131]
[1778845007450,68.98,80627.3,25.5,-0.00447,0.0,0.75104]
[1778845008337,68.98,80627.79,25.5,-0.00447,0.0,0.7508]
[1778845008847,68.98,80627.79,25.5,-0.00447,0.0,0.7508]
[1778845010452,68.98,80627.83,25.5,-0.00447,0.0,0.75078]
[1778845010743,68.98,80627.83,25.5,-0.00447,0.0,0.75078]
[1778845011372,68.98,80627.98,25.5,-0.00447,0.0,0.75071]
[1778845011672,68.98,80627.98,25.5,-0.00447,0.0,0.75071]
[1778845013768,68.98,80627.99,25.5,-0.00447,0.0,0.7507]
[1778845014350,68.98,80628.11,25.5,-0.00447,0.0,0.75064]
[1778845018374,68.98,80627.78,25.5,-0.00447,0.0,0.7508]
[1778845018780,68.98,80627.78,25.5,-0.00447,0.0,0.7508]
[1778845022765,68.98,80619.58,25.5,-0.0045,0.0,0.7548]
[1778845023629,68.98,80616.64,25.5,-0.00451,0.0,0.75624]
[1778845024770,68.98,80615.76,25.5,-0.00451,0.0,0.75667]
[1778845025321,68.98,80615.73,25.5,-0.00451,0.0,0.75669]
[1778845026027,68.98,80615.73,25.5,-0.00451,0.0,0.75669]
[1778845026526,68.98,80615.7,25.5,-0.00451,0.0,0.7567]
[1778845027688,68.98,80616.49,25.5,-0.00451,0.0,0.75631]
[1778845030405,68.98,80616.74,25.5,-0.00451,0.0,0.75619]
[1778845035356,68.98,80616.74,25.5,-0.00451,0.0,0.75619]
[1778845035787,68.98,80616.74,25.5,-0.00451,0.0,0.75619]
[1778845040332,68.98,80617.52,25.5,-0.0045,0.0,0.75581]
[1778845040655,68.98,80617.52,25.5,-0.0045,0.0,0.75581]
[1778845042783,68.98,80617.51,25.5,-0.0045,0.0,0.75581]
[1778845043329,68.98,80614.18,25.5,-0.00451,0.0,0.75745]
[1778845044426,68.98,80614.26,25.5,-0.00451,0.0,0.75741]
[1778845044764,68.98,80614.26,25.5,-0.00451,0.0,0.75741]
[1778845045429,68.98,80614.45,25.5,-0.00451,0.0,0.75731]
[1778845046717,68.98,80614.38,25.5,-0.00451,0.0,0.75735]
[1778845048599,68.98,80614.39,25.5,-0.00451,0.0,0.75734]
[1778845049543,68.98,80614.39,25.5,-0.00451,0.0,0.75734]
[1778845052487,68.98,80614.32,25.5,-0.00451,0.0,0.75628]
[1778845052912,68.98,80614.32,25.5,-0.00451,0.0,0.75628]
[1778845061252,68.98,80614.64,25.5,-0.00451,0.0,0.75613]
[1778845066287,68.98,80615.07,25.5,-0.0045,0.0,0.75592]
[1778845067804,68.98,80614.5,25.5,-0.00451,0.0,0.7562]
[1778845068435,68.98,80614.55,25.5,-0.00451,0.0,0.75617]
[1778845071385,68.98,80614.67,25.5,-0.00451,0.0,0.75611]
[1778845071825,68.98,80614.67,25.5,-0.00451,0.0,0.75611]
[1778845072428,68.98,80614.67,25.5,-0.00451,0.0,0.75611]
[1778845072758,68.98,80614.67,25.5,-0.00451,0.0,0.75611]
[1778845076332,68.98,80614.64,25.5,-0.00451,0.0,0.75613]
[1778845076700,68.98,80614.64,25.5,-0.00451,0.0,0.75613]
[1778845077792,68.98,80614.64,25.5,-0.00451,0.0,0.75613]
[1778845078474,68.98,80614.4,25.5,-0.00451,0.0,0.75625]
[1778845081337,68.98,80616.28,25.5,-0.0045,0.0,0.75533]
[1778845082348,68.98,80616.93,25.5,-0.0045,0.0,0.75501]
[1778845082406,68.98,80617.73,25.5,-0.0045,0.0,0.75462]
[1778845082776,68.98,80617.73,25.5,-0.0045,0.0,0.75462]
[1778845083354,68.98,80615.01,25.5,-0.00451,0.0,0.75595]
[1778845083710,68.98,80615.01,25.5,-0.00451,0.0,0.75595]
[1778845086351,68.98,80606.75,25.5,-0.00453,0.0,0.76]
[1778845087341,68.98,80606.83,25.5,-0.00453,0.0,0.75996]
[1778845090312,68.98,80606.88,25.5,-0.00453,0.0,0.75994]
[1778845090706,68.98,80606.14,25.5,-0.00453,0.0,0.7603]
[1778845093572,68.98,80606.57,25.5,-0.00453,0.0,0.76009]
[1778845094156,68.98,80606.57,25.5,-0.00453,0.0,0.76009]
[1778845094746,68.98,80606.68,25.5,-0.00453,0.0,0.76003]
[1778845096484,68.98,80606.78,25.5,-0.00453,0.0,0.75998]
[1778845097359,68.98,80606.78,25.5,-0.00453,0.0,0.75998]
[1778845097786,68.98,80606.28,25.5,-0.00453,0.0,0.76023]
[1778845098514,68.98,80606.04,25.5,-0.00454,0.0,0.76035]
[1778845098804,68.98,80606.04,25.5,-0.00454,0.0,0.76035]
[1778845099382,68.98,80605.86,25.5,-0.00454,0.0,0.76044]
[1778845099813,68.98,80605.86,25.5,-0.00454,0.0,0.76044]
[1778845101365,68.98,80606.35,25.5,-0.00453,0.0,0.7602]
[1778845101837,68.98,80606.41,25.5,-0.00453,0.0,0.76017]
[1778845104759,68.98,80606.3,25.5,-0.00453,0.0,0.76022]
[1778845105416,68.98,80606.3,25.5,-0.00453,0.0,0.76022]
[1778845107734,68.98,80606.38,25.5,-0.00453,0.0,0.76018]
[1778845108841,68.98,80606.38,25.5,-0.00453,0.0,0.76018]
[1778845114362,68.98,80607.03,25.5,-0.00453,0.0,0.75877]
[1778845114887,68.98,80606.93,25.5,-0.00453,0.0,0.75881]
[1778845115861,68.98,80606.93,25.5,-0.00453,0.0,0.75881]
[1778845116748,68.98,80606.66,25.5,-0.00453,0.0,0.75895]
[1778845118263,68.98,80606.57,25.5,-0.00453,0.0,0.75899]
[1778845120412,68.98,80612.49,25.5,-0.00451,0.0,0.75609]
[1778845120584,68.98,80612.49,25.5,-0.00451,0.0,0.75609]
[1778845120952,68.98,80612.49,25.5,-0.00451,0.0,0.75609]
[1778845123152,68.98,80614.69,25.5,-0.0045,0.0,0.75501]
[1778845123425,68.98,80615.43,25.5,-0.0045,0.0,0.75465]
[1778845125847,68.98,80615.54,25.5,-0.0045,0.0,0.7546]
[1778845126361,68.98,80615.54,25.5,-0.0045,0.0,0.7546]
[1778845130372,68.98,80620.79,25.5,-0.00448,0.0,0.75203]
[1778845130996,68.98,80621.21,25.5,-0.00448,0.0,0.75183]
[1778845134090,68.98,80624.16,25.5,-0.00447,0.0,0.75039]
[1778845134545,68.98,80625.35,25.5,-0.00446,0.0,0.74981]
[1778845136764,68.98,80625.41,25.5,-0.00446,0.0,0.74978]
[1778845137858,68.98,80625.37,25.5,-0.00446,0.0,0.7498]
[1778845138607,68.98,80625.37,25.5,-0.00446,0.0,0.7498]
[1778845139482,68.98,80624.6,25.5,-0.00447,0.0,0.75018]
[1778845144840,68.98,80616.99,25.5,-0.00449,0.0,0.75389]
[1778845145692,68.98,80616.99,25.5,-0.00449,0.0,0.75389]
[1778845146872,68.98,80614.84,25.5,-0.0045,0.0,0.75494]
[1778845147430,68.98,80614.84,25.5,-0.0045,0.0,0.75494]
[1778845147779,68.98,80614.84,25.5,-0.0045,0.0,0.75494]
[1778845153082,68.98,80614.84,25.5,-0.0045,0.0,0.75494]
[1778845153885,68.98,80613.1,25.5,-0.00451,0.0,0.75579]
[1778845157754,68.98,80610.94,25.5,-0.00451,0.0,0.75685]
[1778845158376,68.98,80610.94,25.5,-0.00451,0.0,0.75685]
[1778845158690,68.98,80609.56,25.5,-0.00452,0.0,0.75752]
[1778845159534,68.98,80609.75,25.5,-0.00452,0.0,0.75743]
[1778845161301,68.98,80610.57,25.5,-0.00451,0.0,0.75703]
[1778845161679,68.98,80610.53,25.5,-0.00451,0.0,0.75705]
[1778845164864,68.98,80609.77,25.5,-0.00452,0.0,0.75742]
[1778845165469,68.98,80609.7,25.5,-0.00452,0.0,0.75745]
[1778845165720,68.98,80609.7,25.5,-0.00452,0.0,0.75745]
[1778845166048,68.98,80609.7,25.5,-0.00452,0.0,0.75745]
[1778845166180,68.98,80609.7,25.5,-0.00452,0.0,0.75745]
[1778845167048,68.98,80609.43,25.5,-0.00452,0.0,0.75759]
[1778845168429,68.98,80599.53,25.5,-0.00455,0.0,0.76246]
[1778845172369,68.98,80598.05,25.5,-0.00455,0.0,0.76209]
[1778845172723,68.98,80598.31,25.5,-0.00455,0.0,0.76196]
[1778845173782,68.98,80598.32,25.5,-0.00455,0.0,0.76195]
[1778845174228,68.98,80598.32,25.5,-0.00455,0.0,0.76195]
[1778845180336,68.98,80597.75,25.5,-0.00455,0.0,0.76224]
[1778845180638,68.98,80598.28,25.5,-0.00455,0.0,0.76197]
[1778845181154,68.98,80598.28,25.5,-0.00455,0.0,0.76197]
[1778845184384,68.98,80599.24,25.5,-0.00455,0.0,0.7615]
[1778845184774,68.98,80599.22,25.5,-0.00455,0.0,0.76151]
[1778845185703,68.98,80599.47,25.5,-0.00454,0.0,0.76139]
[1778845186341,68.98,80599.47,25.5,-0.00454,0.0,0.76139]
[1778845186657,68.98,80599.35,25.5,-0.00454,0.0,0.76145]
[1778845187191,68.98,80599.35,25.5,-0.00454,0.0,0.76145]
[1778845188613,68.98,80599.44,25.5,-0.00454,0.0,0.7614]
[1778845189560,68.98,80599.44,25.5,-0.00454,0.0,0.7614]
[1778845192424,68.98,80599.44,25.5,-0.00454,0.0,0.7614]
[1778845192717,68.98,80599.42,25.5,-0.00454,0.0,0.76141]
[1778845193536,68.98,80599.83,25.5,-0.00454,0.0,0.76121]
[1778845193917,68.98,80599.83,25.5,-0.00454,0.0,0.76121]
[1778845194439,68.98,80599.83,25.5,-0.00454,0.0,0.76121]
[1778845194658,68.98,80599.69,25.5,-0.00454,0.0,0.76128]
[1778845195361,68.98,80599.69,25.5,-0.00454,0.0,0.76128]
[1778845195852,68.98,80599.76,25.5,-0.00454,0.0,0.76124]
[1778845201378,68.98,80600.2,25.5,-0.00454,0.0,0.76103]
[1778845201764,68.98,80600.48,25.5,-0.00454,0.0,0.76089]
[1778845202741,68.98,80600.45,25.5,-0.00454,0.0,0.7609]
[1778845203532,68.98,80600.11,25.5,-0.00454,0.0,0.76107]
[1778845203909,68.98,80600.11,25.5,-0.00454,0.0,0.76107]
[1778845204406,68.98,80600.11,25.5,-0.00454,0.0,0.76107]
[1778845205459,68.98,80600.37,25.5,-0.00454,0.0,0.76094]
[1778845205778,68.98,80600.03,25.5,-0.00454,0.0,0.76111]
[1778845211823,68.98,80599.89,25.5,-0.00454,0.0,0.76118]
[1778845212489,68.98,80599.89,25.5,-0.00454,0.0,0.76118]
[1778845213520,68.98,80599.93,25.5,-0.00454,0.0,0.76116]
[1778845214427,68.98,80599.93,25.5,-0.00454,0.0,0.76116]
[1778845223386,68.98,80599.96,25.5,-0.00454,0.0,0.76115]
[1778845223704,68.98,80599.96,25.5,-0.00454,0.0,0.76115]
[1778845224311,68.98,80599.96,25.5,-0.00454,0.0,0.76115]
[1778845224734,68.98,80600.02,25.5,-0.00454,0.0,0.76112]
[1778845225259,68.98,80600.02,25.5,-0.00454,0.0,0.76112]
[1778845225773,68.98,80599.89,25.5,-0.00454,0.0,0.76118]
[1778845226481,68.98,80599.89,25.5,-0.00454,0.0,0.76118]
[1778845227386,68.98,80599.93,25.5,-0.00454,0.0,0.76116]
[1778845227938,68.98,80600.14,25.5,-0.00454,0.0,0.76106]
[1778845229332,68.98,80600.0,25.5,-0.00454,0.0,0.76113]
[1778845229875,68.98,80599.36,25.5,-0.00454,0.0,0.76144]
[1778845235470,68.98,80598.1,25.5,-0.00454,0.0,0.76096]
[1778845238431,68.98,80597.25,25.5,-0.00455,0.0,0.76138]
[1778845240305,68.98,80597.81,25.5,-0.00454,0.0,0.76111]
[1778845242675,68.98,80597.75,25.5,-0.00454,0.0,0.76114]
[1778845242879,68.98,80597.75,25.5,-0.00454,0.0,0.76114]
[1778845243400,68.98,80597.75,25.5,-0.00454,0.0,0.76114]
[1778845243718,68.98,80597.67,25.5,-0.00454,0.0,0.76118]
[1778845245383,68.98,80597.89,25.5,-0.00454,0.0,0.76107]
[1778845245875,68.98,80598.18,25.5,-0.00454,0.0,0.76092]
[1778845246141,68.98,80598.18,25.5,-0.00454,0.0,0.76092]
[1778845246476,68.98,80598.18,25.5,-0.00454,0.0,0.76092]
[1778845249476,68.98,80589.83,25.5,-0.00457,0.0,0.76505]
[1778845249811,68.98,80587.9,25.5,-0.00458,0.0,0.766]
[1778845251316,68.98,80587.68,25.5,-0.00458,0.0,0.76611]
[1778845252429,68.98,80587.61,25.5,-0.00458,0.0,0.76615]
[1778845252805,68.98,80586.62,25.5,-0.00458,0.0,0.76664]
[1778845254724,68.98,80587.05,25.5,-0.00458,0.0,0.76642]
[1778845255233,68.98,80587.05,25.5,-0.00458,0.0,0.76642]
[1778845255530,68.98,80587.05,25.5,-0.00458,0.0,0.76642]
[1778845259616,68.98,80597.12,25.5,-0.00455,0.0,0.76145]
[1778845259949,68.98,80597.12,25.5,-0.00455,0.0,0.76145]
[1778845261024,68.98,80595.26,25.5,-0.00455,0.0,0.76236]
[1778845261437,68.98,80595.26,25.5,-0.00455,0.0,0.76236]
[1778845264598,68.98,80592.79,25.5,-0.00456,0.0,0.76358]
[1778845265931,68.98,80592.79,25.5,-0.00456,0.0,0.76358]
[1778845266903,68.98,80592.83,25.5,-0.00456,0.0,0.76356]
[1778845267417,68.98,80592.83,25.5,-0.00456,0.0,0.76356]
[1778845271577,68.98,80594.62,25.5,-0.00455,0.0,0.76268]
[1778845272654,68.98,80592.4,25.5,-0.00456,0.0,0.76378]
[1778845277767,68.98,80587.12,25.5,-0.00458,0.0,0.76639]
[1778845281367,68.98,80586.84,25.5,-0.00458,0.0,0.76653]
[1778845282340,68.98,80586.82,25.5,-0.00458,0.0,0.76654]
[1778845287837,68.98,80586.1,25.5,-0.00458,0.0,0.76689]
[1778845292489,68.98,80585.83,25.5,-0.00458,0.0,0.76703]
[1778845292784,68.98,80585.84,25.5,-0.00458,0.0,0.76592]
[1778845297907,68.98,80586.63,25.5,-0.00457,0.0,0.76553]
[1778845302942,68.98,80584.75,25.5,-0.00458,0.0,0.76646]
[1778845307257,68.98,80585.05,25.5,-0.00458,0.0,0.76631]
[1778845307811,68.98,80585.12,25.5,-0.00458,0.0,0.76628]
[1778845313013,68.98,80592.43,25.5,-0.00456,0.0,0.76266]
[1778845314623,68.98,80592.87,25.5,-0.00455,0.0,0.76244]
[1778845315244,68.98,80592.87,25.5,-0.00455,0.0,0.76244]
[1778845315392,68.98,80592.87,25.5,-0.00455,0.0,0.76244]
[1778845316379,68.98,80592.45,25.5,-0.00456,0.0,0.76265]
[1778845317429,68.98,80593.98,25.5,-0.00455,0.0,0.76189]
[1778845317721,68.98,80594.94,25.5,-0.00455,0.0,0.76142]
[1778845320724,68.98,80595.06,25.5,-0.00455,0.0,0.76136]
[1778845321415,68.98,80595.06,25.5,-0.00455,0.0,0.76136]
[1778845322446,68.98,80595.06,25.5,-0.00455,0.0,0.76136]
[1778845323346,68.98,80594.99,25.5,-0.00455,0.0,0.7614]
[1778845328609,68.98,80595.24,25.5,-0.00455,0.0,0.76127]
[1778845328869,68.98,80596.36,25.5,-0.00454,0.0,0.76072]
[1778845330416,68.98,80596.16,25.5,-0.00454,0.0,0.76082]
[1778845331319,68.98,80596.42,25.5,-0.00454,0.0,0.76069]
[1778845332961,68.98,80595.92,25.5,-0.00454,0.0,0.76094]
[1778845333556,68.98,80595.92,25.5,-0.00454,0.0,0.76094]
[1778845334418,68.98,80595.62,25.5,-0.00454,0.0,0.76109]
[1778845334729,68.98,80595.55,25.5,-0.00454,0.0,0.76112]
[1778845336282,68.98,80597.24,25.5,-0.00454,0.0,0.76029]
[1778845337443,68.98,80600.54,25.5,-0.00453,0.0,0.75867]
[1778845337844,68.98,80600.79,25.5,-0.00453,0.0,0.75854]
[1778845338347,68.98,80600.79,25.5,-0.00453,0.0,0.75854]
[1778845339853,68.98,80600.43,25.5,-0.00453,0.0,0.75872]
[1778845340369,68.98,80600.43,25.5,-0.00453,0.0,0.75872]
[1778845348263,68.98,80600.88,25.5,-0.00453,0.0,0.7585]
[1778845348754,68.98,80600.88,25.5,-0.00453,0.0,0.7585]
[1778845349388,68.98,80600.88,25.5,-0.00453,0.0,0.7585]
[1778845352430,68.98,80600.76,25.5,-0.00452,0.0,0.75746]
[1778845352910,68.98,80600.6,25.5,-0.00452,0.0,0.75754]
[1778845355087,68.98,80601.06,25.5,-0.00452,0.0,0.75731]
[1778845355097,68.98,80601.06,25.5,-0.00452,0.0,0.75731]
[1778845355178,68.98,80601.06,25.5,-0.00452,0.0,0.75731]
[1778845355614,68.98,80601.06,25.5,-0.00452,0.0,0.75731]
[1778845356084,68.98,80605.91,25.5,-0.0045,0.0,0.75494]
[1778845356771,68.98,80609.23,25.5,-0.00449,0.0,0.75331]
[1778845359614,68.98,80612.01,25.5,-0.00448,0.0,0.75196]
[1778845360457,68.98,80615.15,25.5,-0.00447,0.0,0.75043]
[1778845362444,68.98,80626.55,25.5,-0.00444,0.0,0.74489]
[1778845362762,68.98,80625.94,25.5,-0.00444,0.0,0.74519]
[1778845365458,68.98,80625.35,25.5,-0.00444,0.0,0.74548]
[1778845365706,68.98,80624.84,25.5,-0.00444,0.0,0.74572]
[1778845369425,68.98,80624.5,25.5,-0.00444,0.0,0.74589]
[1778845369786,68.98,80624.5,25.5,-0.00444,0.0,0.74589]
[1778845371348,68.98,80624.5,25.5,-0.00444,0.0,0.74589]
[1778845371702,68.98,80624.5,25.5,-0.00444,0.0,0.74589]
[1778845373413,68.98,80624.5,25.5,-0.00444,0.0,0.74589]
[1778845373699,68.98,80624.56,25.5,-0.00444,0.0,0.74586]
[1778845378358,68.98,80623.97,25.5,-0.00444,0.0,0.74614]
[1778845379449,68.98,80624.48,25.5,-0.00444,0.0,0.7459]
[1778845381348,68.98,80624.1,25.5,-0.00444,0.0,0.74608]
[1778845382262,68.98,80623.84,25.5,-0.00444,0.0,0.74621]
[1778845387536,68.98,80625.13,25.5,-0.00444,0.0,0.74558]
[1778845387729,68.98,80625.13,25.5,-0.00444,0.0,0.74558]
[1778845388421,68.98,80625.13,25.5,-0.00444,0.0,0.74558]
[1778845390288,68.98,80626.06,25.5,-0.00444,0.0,0.74513]
[1778845390629,68.98,80626.06,25.5,-0.00444,0.0,0.74513]
[1778845393725,68.98,80626.31,25.5,-0.00444,0.0,0.74501]
[1778845394430,68.98,80626.31,25.5,-0.00444,0.0,0.74501]
[1778845394835,68.98,80627.8,25.5,-0.00443,0.0,0.74429]
[1778845395461,68.98,80627.8,25.5,-0.00443,0.0,0.74429]
[1778845397294,68.98,80627.93,25.5,-0.00443,0.0,0.74423]
[1778845398751,68.98,80627.13,25.5,-0.00443,0.0,0.74461]
[1778845399746,68.98,80627.03,25.5,-0.00443,0.0,0.74466]
[1778845400384,68.98,80627.03,25.5,-0.00443,0.0,0.74466]
[1778845400832,68.98,80626.78,25.5,-0.00443,0.0,0.74478]
[1778845401755,68.98,80626.71,25.5,-0.00443,0.0,0.74482]
[1778845402295,68.98,80626.71,25.5,-0.00443,0.0,0.74482]
[1778845402715,68.98,80626.53,25.5,-0.00444,0.0,0.7449]
[1778845405193,68.98,80627.49,25.5,-0.00443,0.0,0.74444]
[1778845405199,68.98,80627.49,25.5,-0.00443,0.0,0.74444]
[1778845408363,68.98,80634.58,25.5,-0.00441,0.0,0.74102]
[1778845408602,68.98,80634.58,25.5,-0.00441,0.0,0.74102]
[1778845412555,68.98,80634.66,25.5,-0.00441,0.0,0.74098]
[1778845413209,68.98,80634.8,25.5,-0.0044,0.0,0.73984]
[1778845414307,68.98,80634.99,25.5,-0.0044,0.0,0.73974]
[1778845415477,68.98,80635.51,25.5,-0.0044,0.0,0.73949]
[1778845417423,68.98,80634.14,25.5,-0.0044,0.0,0.74015]
[1778845417725,68.98,80632.32,25.5,-0.00441,0.0,0.74103]
[1778845422782,68.98,80631.89,25.5,-0.00441,0.0,0.74124]
[1778845425679,68.98,80631.89,25.5,-0.00441,0.0,0.74124]
[1778845426490,68.98,80631.89,25.5,-0.00441,0.0,0.74124]
[1778845427408,68.98,80631.89,25.5,-0.00441,0.0,0.74124]
[1778845427761,68.98,80631.81,25.5,-0.00441,0.0,0.74128]
[1778845429333,68.98,80631.11,25.5,-0.00441,0.0,0.74161]
[1778845429892,68.98,80632.07,25.5,-0.00441,0.0,0.74115]
[1778845431829,68.98,80631.1,25.5,-0.00441,0.0,0.74162]
[1778845432359,68.98,80631.1,25.5,-0.00441,0.0,0.74162]
[1778845436899,68.98,80631.3,25.5,-0.00441,0.0,0.74152]
[1778845437377,68.98,80631.3,25.5,-0.00441,0.0,0.74152]
[1778845440430,68.98,80625.53,25.5,-0.00443,0.0,0.74431]
[1778845440703,68.98,80625.53,25.5,-0.00443,0.0,0.74431]
[1778845441822,68.98,80625.34,25.5,-0.00443,0.0,0.7444]
[1778845441835,68.98,80625.34,25.5,-0.00443,0.0,0.7444]
[1778845443964,68.98,80615.83,25.5,-0.00446,0.0,0.74901]
[1778845444595,68.98,80615.83,25.5,-0.00446,0.0,0.74901]
[1778845445138,68.98,80615.32,25.5,-0.00447,0.0,0.74926]
[1778845445681,68.98,80615.32,25.5,-0.00447,0.0,0.74926]
[1778845447061,68.98,80615.4,25.5,-0.00447,0.0,0.74922]
[1778845447533,68.98,80615.4,25.5,-0.00447,0.0,0.74922]
[1778845451695,68.98,80615.27,25.5,-0.00447,0.0,0.74928]
[1778845452406,68.98,80615.27,25.5,-0.00447,0.0,0.74928]
[1778845454320,68.98,80616.26,25.5,-0.00446,0.0,0.7488]
[1778845454847,68.98,80617.07,25.5,-0.00446,0.0,0.74841]
[1778845455333,68.98,80617.07,25.5,-0.00446,0.0,0.74841]
[1778845455820,68.98,80617.02,25.5,-0.00446,0.0,0.74843]
[1778845461301,68.98,80618.06,25.5,-0.00446,0.0,0.74793]
[1778845462359,68.98,80620.71,25.5,-0.00445,0.0,0.74664]
[1778845467334,68.98,80622.1,25.5,-0.00444,0.0,0.74597]
[1778845468392,68.98,80626.86,25.5,-0.00443,0.0,0.74366]
[1778845469441,68.98,80625.75,25.5,-0.00443,0.0,0.7442]
[1778845469725,68.98,80625.75,25.5,-0.00443,0.0,0.7442]
[1778845470091,68.98,80625.77,25.5,-0.00443,0.0,0.74419]
[1778845470120,68.98,80625.77,25.5,-0.00443,0.0,0.74419]
[1778845471822,68.98,80632.85,25.5,-0.0044,0.0,0.7397]
[1778845472526,68.98,80632.85,25.5,-0.0044,0.0,0.7397]
[1778845479179,68.98,80633.55,25.5,-0.0044,0.0,0.73936]
[1778845480581,68.98,80633.55,25.5,-0.0044,0.0,0.73936]
[1778845480902,68.98,80634.31,25.5,-0.0044,0.0,0.73899]
[1778845483817,68.98,80634.66,25.5,-0.0044,0.0,0.73883]
[1778845484656,68.98,80634.66,25.5,-0.0044,0.0,0.73883]
[1778845487372,68.98,80634.4,25.5,-0.0044,0.0,0.73895]
[1778845487619,68.98,80634.4,25.5,-0.0044,0.0,0.73895]
[1778845488706,68.98,80634.59,25.5,-0.0044,0.0,0.73886]
[1778845489084,68.98,80634.59,25.5,-0.0044,0.0,0.73886]
[1778845490405,68.98,80634.59,25.5,-0.0044,0.0,0.73886]
[1778845490673,68.98,80634.59,25.5,-0.0044,0.0,0.73886]
[1778845492622,68.98,80635.96,25.5,-0.00439,0.0,0.7382]
[1778845493261,68.98,80635.93,25.5,-0.00439,0.0,0.73822]
[1778845494156,68.98,80635.55,25.5,-0.00439,0.0,0.7384]
[1778845494586,68.98,80635.55,25.5,-0.00439,0.0,0.7384]
[1778845497702,68.98,80635.79,25.5,-0.00439,0.0,0.73828]
[1778845498397,68.98,80635.66,25.5,-0.00439,0.0,0.73835]
[1778845501367,68.98,80634.25,25.5,-0.0044,0.0,0.73902]
[1778845501530,68.98,80634.25,25.5,-0.0044,0.0,0.73902]
[1778845502645,68.98,80632.99,25.5,-0.0044,0.0,0.73963]
[1778845503194,68.98,80632.53,25.5,-0.0044,0.0,0.73985]
[1778845504221,68.98,80632.33,25.5,-0.0044,0.0,0.73995]
[1778845505082,68.98,80632.17,25.5,-0.0044,0.0,0.74002]
[1778845507770,68.98,80630.75,25.5,-0.00441,0.0,0.74071]
[1778845508292,68.98,80629.4,25.5,-0.00441,0.0,0.74136]
[1778845510394,68.98,80634.76,25.5,-0.0044,0.0,0.73878]
[1778845510719,68.98,80634.76,25.5,-0.0044,0.0,0.73878]
[1778845515774,68.98,80641.05,25.5,-0.00438,0.0,0.73576]
[1778845516341,68.98,80646.91,25.5,-0.00436,0.0,0.73296]
[1778845519442,68.98,80647.86,25.5,-0.00435,0.0,0.73251]
[1778845519700,68.98,80647.86,25.5,-0.00435,0.0,0.73251]
[1778845523095,68.98,80648.05,25.5,-0.00435,0.0,0.73242]
[1778845523471,68.98,80648.05,25.5,-0.00435,0.0,0.73242]
[1778845528923,68.98,80642.59,25.5,-0.00437,0.0,0.73502]
[1778845529775,68.98,80642.59,25.5,-0.00437,0.0,0.73502]
[1778845531310,68.98,80643.31,25.5,-0.00437,0.0,0.73468]
[1778845531643,68.98,80643.31,25.5,-0.00437,0.0,0.73468]
[1778845532929,68.98,80643.92,25.5,-0.00436,0.0,0.73332]
[1778845533465,68.98,80643.92,25.5,-0.00436,0.0,0.73332]
[1778845538358,68.98,80645.05,25.5,-0.00436,0.0,0.73278]
[1778845540518,68.98,80645.11,25.5,-0.00436,0.0,0.73275]
[1778845540852,68.98,80644.87,25.5,-0.00436,0.0,0.73286]
[1778845541271,68.98,80644.87,25.5,-0.00436,0.0,0.73286]
[1778845542818,68.98,80647.97,25.5,-0.00435,0.0,0.73139]
[1778845543365,68.98,80650.57,25.5,-0.00434,0.0,0.73015]
[1778845547814,68.98,80650.13,25.5,-0.00434,0.0,0.73036]
[1778845548501,68.98,80649.95,25.5,-0.00434,0.0,0.73044]
[1778845548805,68.98,80649.95,25.5,-0.00434,0.0,0.73044]
[1778845549374,68.98,80649.92,25.5,-0.00434,0.0,0.73046]
[1778845552865,68.98,80654.88,25.5,-0.00432,0.0,0.7281]
[1778845553986,68.98,80654.25,25.5,-0.00433,0.0,0.7284]
[1778845554733,68.98,80654.25,25.5,-0.00433,0.0,0.7284]
[1778845555397,68.98,80653.62,25.5,-0.00433,0.0,0.7287]
[1778845560751,68.98,80654.51,25.5,-0.00433,0.0,0.72828]
[1778845560850,68.98,80654.51,25.5,-0.00433,0.0,0.72828]
[1778845561398,68.98,80654.51,25.5,-0.00433,0.0,0.72828]
[1778845562901,68.98,80654.35,25.5,-0.00433,0.0,0.72835]
[1778845563471,68.98,80654.35,25.5,-0.00433,0.0,0.72835]
[1778845565362,68.98,80654.27,25.5,-0.00433,0.0,0.72839]
[1778845565776,68.98,80654.27,25.5,-0.00433,0.0,0.72839]
[1778845568388,68.98,80657.37,25.5,-0.00432,0.0,0.72692]
[1778845570898,68.98,80657.34,25.5,-0.00432,0.0,0.72693]
[1778845571873,68.98,80657.32,25.5,-0.00432,0.0,0.72694]
[1778845572331,68.98,80657.32,25.5,-0.00432,0.0,0.72694]
[1778845574397,68.98,80658.73,25.5,-0.00431,0.0,0.72628]
[1778845574840,68.98,80658.73,25.5,-0.00431,0.0,0.72628]
[1778845576372,68.98,80658.6,25.5,-0.00431,0.0,0.72634]
[1778845576714,68.98,80658.6,25.5,-0.00431,0.0,0.72634]
[1778845577969,68.98,80657.89,25.5,-0.00432,0.0,0.72667]
[1778845578415,68.98,80657.89,25.5,-0.00432,0.0,0.72667]
[1778845579545,68.98,80658.86,25.5,-0.00431,0.0,0.72621]
[1778845580035,68.98,80658.43,25.5,-0.00431,0.0,0.72642]
[1778845585929,68.98,80658.97,25.5,-0.00431,0.0,0.72616]
[1778845587817,68.98,80658.97,25.5,-0.00431,0.0,0.72616]
[1778845588506,68.98,80658.5,25.5,-0.00431,0.0,0.72638]
[1778845590772,68.98,80658.96,25.5,-0.00431,0.0,0.72617]
[1778845591802,68.98,80658.67,25.5,-0.00431,0.0,0.7263]
[1778845593362,68.98,80658.66,25.5,-0.00431,0.0,0.72525]
[1778845593755,68.98,80658.66,25.5,-0.00431,0.0,0.72525]
[1778845593806,68.98,80658.66,25.5,-0.00431,0.0,0.72525]
[1778845595521,68.98,80659.03,25.5,-0.00431,0.0,0.72507]
[1778845596858,68.98,80662.2,25.5,-0.0043,0.0,0.72357]
[1778845597371,68.98,80663.15,25.5,-0.00429,0.0,0.72312]
[1778845600545,68.98,80664.65,25.5,-0.00429,0.0,0.72242]
[1778845601110,68.98,80664.16,25.5,-0.00429,0.0,0.72265]
[1778845604877,68.98,80663.63,25.5,-0.00429,0.0,0.7229]
[1778845605359,68.98,80664.43,25.5,-0.00429,0.0,0.72252]
[1778845608418,68.98,80666.55,25.5,-0.00428,0.0,0.72152]
[1778845608775,68.98,80666.55,25.5,-0.00428,0.0,0.72152]
[1778845614836,68.98,80667.63,25.5,-0.00428,0.0,0.72101]
[1778845615496,68.98,80667.88,25.5,-0.00428,0.0,0.7209]
[1778845615940,68.98,80667.18,25.5,-0.00428,0.0,0.72123]
[1778845616512,68.98,80667.18,25.5,-0.00428,0.0,0.72123]
[1778845621352,68.98,80667.15,25.5,-0.00428,0.0,0.72124]
[1778845621649,68.98,80667.15,25.5,-0.00428,0.0,0.72124]
[1778845624312,68.98,80667.98,25.5,-0.00428,0.0,0.72085]
[1778845624573,68.98,80667.98,25.5,-0.00428,0.0,0.72085]
[1778845626336,68.98,80666.74,25.5,-0.00428,0.0,0.72143]
[1778845627455,68.98,80666.46,25.5,-0.00428,0.0,0.72156]
[1778845627752,68.98,80666.46,25.5,-0.00428,0.0,0.72156]
[1778845628358,68.98,80666.6,25.5,-0.00428,0.0,0.7215]
[1778845634267,68.98,80666.73,25.5,-0.00428,0.0,0.72144]
[1778845635864,68.98,80666.73,25.5,-0.00428,0.0,0.72144]
[1778845636695,68.98,80667.12,25.5,-0.00428,0.0,0.72125]
[1778845638742,68.98,80667.86,25.5,-0.00428,0.0,0.72091]
[1778845638750,68.98,80667.86,25.5,-0.00428,0.0,0.72091]
[1778845639739,68.98,80668.27,25.5,-0.00428,0.0,0.72071]
[1778845640359,68.98,80672.63,25.5,-0.00426,0.0,0.71866]
[1778845643794,68.98,80674.86,25.5,-0.00425,0.0,0.71762]
[1778845644415,68.98,80674.61,25.5,-0.00426,0.0,0.71774]
[1778845646295,68.98,80674.7,25.5,-0.00426,0.0,0.71769]
[1778845646809,68.98,80674.7,25.5,-0.00426,0.0,0.71769]
[1778845647286,68.98,80674.62,25.5,-0.00426,0.0,0.71773]
[1778845647828,68.98,80674.62,25.5,-0.00426,0.0,0.71773]
[1778845653046,68.98,80673.82,25.5,-0.00425,0.0,0.71705]
[1778845653429,68.98,80673.82,25.5,-0.00425,0.0,0.71705]
[1778845653803,68.98,80673.82,25.5,-0.00425,0.0,0.71705]
[1778845654539,68.98,80673.56,25.5,-0.00425,0.0,0.71717]
[1778845656432,68.98,80675.5,25.5,-0.00425,0.0,0.71627]
[1778845656886,68.98,80675.5,25.5,-0.00425,0.0,0.71627]
[1778845660616,68.98,80674.53,25.5,-0.00425,0.0,0.71672]
[1778845662019,68.98,80674.22,25.5,-0.00425,0.0,0.71686]
[1778845664783,68.98,80674.32,25.5,-0.00425,0.0,0.71682]
[1778845665287,68.98,80674.4,25.5,-0.00425,0.0,0.71678]
[1778845665695,68.98,80674.4,25.5,-0.00425,0.0,0.71678]
[1778845666727,68.98,80676.51,25.5,-0.00424,0.0,0.71579]
[1778845667414,68.98,80676.76,25.5,-0.00424,0.0,0.71568]
[1778845669361,68.98,80676.05,25.5,-0.00425,0.0,0.71601]
[1778845669801,68.98,80676.05,25.5,-0.00425,0.0,0.71601]
[1778845670687,68.98,80675.89,25.5,-0.00425,0.0,0.71608]
[1778845671581,68.98,80675.86,25.5,-0.00425,0.0,0.7161]
[1778845673691,68.98,80676.41,25.5,-0.00424,0.0,0.71584]
[1778845674437,68.98,80679.81,25.5,-0.00423,0.0,0.71425]
[1778845679636,68.98,80681.15,25.5,-0.00423,0.0,0.71363]
[1778845680378,68.98,80682.14,25.5,-0.00423,0.0,0.71316]
[1778845682577,68.98,80681.76,25.5,-0.00423,0.0,0.71334]
[1778845683689,68.98,80685.12,25.5,-0.00422,0.0,0.71178]
[1778845685583,68.98,80686.61,25.5,-0.00421,0.0,0.71108]
[1778845685878,68.98,80686.61,25.5,-0.00421,0.0,0.71108]
[1778845686467,68.98,80686.78,25.5,-0.00421,0.0,0.711]
[1778845686847,68.98,80686.78,25.5,-0.00421,0.0,0.711]
[1778845690850,68.98,80682.7,25.5,-0.00422,0.0,0.7129]
[1778845691375,68.98,80683.51,25.5,-0.00422,0.0,0.71253]
[1778845696708,68.98,80682.6,25.5,-0.00422,0.0,0.71295]
[1778845699860,68.98,80685.08,25.5,-0.00422,0.0,0.71179]
[1778845700385,68.98,80685.35,25.5,-0.00422,0.0,0.71167]
[1778845701715,68.98,80685.62,25.5,-0.00421,0.0,0.71154]
[1778845703428,68.98,80686.22,25.5,-0.00421,0.0,0.71126]
[1778845704711,68.98,80685.99,25.5,-0.00421,0.0,0.71137]
[1778845705325,68.98,80685.94,25.5,-0.00421,0.0,0.71139]
[1778845707781,68.98,80687.4,25.5,-0.00421,0.0,0.71072]
[1778845708387,68.98,80686.77,25.5,-0.00421,0.0,0.71101]
[1778845708880,68.98,80686.77,25.5,-0.00421,0.0,0.71101]
[1778845709362,68.98,80686.56,25.5,-0.00421,0.0,0.71111]
[1778845710867,68.98,80686.3,25.5,-0.00421,0.0,0.71123]
[1778845711430,68.98,80685.99,25.5,-0.00421,0.0,0.71137]
[1778845712410,68.98,80685.99,25.5,-0.00421,0.0,0.71137]
[1778845713435,68.98,80685.99,25.5,-0.00421,0.0,0.71032]
[1778845714323,68.98,80685.99,25.5,-0.00421,0.0,0.71032]
[1778845714818,68.98,80685.99,25.5,-0.00421,0.0,0.71032]
[1778845717739,68.98,80686.03,25.5,-0.00421,0.0,0.7103]
[1778845718345,68.98,80685.55,25.5,-0.00421,0.0,0.71053]
[1778845720717,68.98,80685.8,25.5,-0.00421,0.0,0.71041]
[1778845721351,68.98,80686.4,25.5,-0.00421,0.0,0.71013]
[1778845724422,68.98,80688.76,25.5,-0.0042,0.0,0.70904]
[1778845724829,68.98,80688.76,25.5,-0.0042,0.0,0.70904]
[1778845728482,68.98,80703.3,25.5,-0.00415,0.0,0.70232]
[1778845728803,68.98,80703.3,25.5,-0.00415,0.0,0.70232]
[1778845731400,68.98,80702.27,25.5,-0.00416,0.0,0.70279]
[1778845732420,68.98,80701.83,25.5,-0.00416,0.0,0.703]
[1778845734698,68.98,80701.73,25.5,-0.00416,0.0,0.70304]
[1778845735388,68.98,80703.16,25.5,-0.00415,0.0,0.70238]
[1778845736329,68.98,80702.98,25.5,-0.00415,0.0,0.70247]
[1778845736872,68.98,80702.98,25.5,-0.00415,0.0,0.70247]
[1778845738576,68.98,80702.03,25.5,-0.00416,0.0,0.7029]
[1778845739265,68.98,80702.11,25.5,-0.00416,0.0,0.70287]
[1778845739729,68.98,80702.11,25.5,-0.00416,0.0,0.70287]
[1778845740524,68.98,80702.13,25.5,-0.00416,0.0,0.70286]
[1778845741872,68.98,80703.02,25.5,-0.00415,0.0,0.70245]
[1778845742491,68.98,80702.33,25.5,-0.00416,0.0,0.70277]
[1778845743625,68.98,80695.2,25.5,-0.00418,0.0,0.70605]
[1778845743672,68.98,80695.2,25.5,-0.00418,0.0,0.70605]
[1778845743974,68.98,80695.2,25.5,-0.00418,0.0,0.70605]
[1778845744405,68.98,80695.2,25.5,-0.00418,0.0,0.70605]
[1778845746241,68.98,80688.18,25.5,-0.0042,0.0,0.70931]
[1778845746720,68.98,80688.18,25.5,-0.0042,0.0,0.70931]
[1778845756445,68.98,80687.41,25.5,-0.0042,0.0,0.70966]
[1778845756753,68.98,80687.41,25.5,-0.0042,0.0,0.70966]
[1778845761700,68.98,80684.83,25.5,-0.00421,0.0,0.71086]
[1778845762389,68.98,80684.11,25.5,-0.00421,0.0,0.7112]
[1778845763294,68.98,80683.98,25.5,-0.00421,0.0,0.71126]
[1778845763844,68.98,80683.98,25.5,-0.00421,0.0,0.71126]
[1778845764402,68.98,80684.1,25.5,-0.00421,0.0,0.7112]
[1778845764738,68.98,80684.1,25.5,-0.00421,0.0,0.7112]
[1778845768850,68.98,80683.09,25.5,-0.00422,0.0,0.71167]
[1778845769324,68.98,80683.25,25.5,-0.00422,0.0,0.7116]
[1778845769638,68.98,80683.25,25.5,-0.00422,0.0,0.7116]
[1778845770548,68.98,80683.32,25.5,-0.00422,0.0,0.71157]
[1778845780295,68.98,80683.33,25.5,-0.00421,0.0,0.71051]
[1778845782403,68.98,80683.48,25.5,-0.00421,0.0,0.71044]
[1778845783488,68.98,80683.48,25.5,-0.00421,0.0,0.71044]
[1778845783757,68.98,80683.48,25.5,-0.00421,0.0,0.71044]
[1778845784544,68.98,80683.48,25.5,-0.00421,0.0,0.71044]
[1778845784826,68.98,80683.48,25.5,-0.00421,0.0,0.71044]
[1778845785157,68.98,80683.48,25.5,-0.00421,0.0,0.71044]
[1778845790334,68.98,80661.42,25.5,-0.00428,0.0,0.72076]
[1778845790743,68.98,80661.42,25.5,-0.00428,0.0,0.72076]
[1778845791855,68.98,80661.24,25.5,-0.00428,0.0,0.72085]
[1778845792505,68.98,80661.19,25.5,-0.00428,0.0,0.72087]
[1778845795303,68.98,80661.42,25.5,-0.00428,0.0,0.72076]
[1778845796310,68.98,80661.34,25.5,-0.00428,0.0,0.7208]
[1778845798747,68.98,80661.34,25.5,-0.00428,0.0,0.7208]
[1778845799430,68.98,80661.4,25.5,-0.00428,0.0,0.72077]
[1778845800288,68.98,80661.44,25.5,-0.00428,0.0,0.72075]
[1778845800520,68.98,80661.44,25.5,-0.00428,0.0,0.72075]
[1778845805927,68.98,80661.52,25.5,-0.00428,0.0,0.72072]
[1778845806527,68.98,80666.49,25.5,-0.00426,0.0,0.71838]
[1778845812522,68.98,80661.76,25.5,-0.00428,0.0,0.7206]
[1778845813118,68.98,80661.76,25.5,-0.00428,0.0,0.7206]
[1778845813479,68.98,80661.76,25.5,-0.00428,0.0,0.7206]
[1778845818979,68.98,80660.2,25.5,-0.00428,0.0,0.72134]
[1778845820095,68.98,80659.85,25.5,-0.00428,0.0,0.7215]
[1778845820520,68.98,80660.05,25.5,-0.00428,0.0,0.72141]
[1778845821411,68.98,80660.17,25.5,-0.00428,0.0,0.72135]
[1778845825858,68.98,80659.95,25.5,-0.00428,0.0,0.72145]
[1778845826392,68.98,80659.76,25.5,-0.00428,0.0,0.72154]
[1778845826734,68.98,80659.76,25.5,-0.00428,0.0,0.72154]
[1778845827697,68.98,80659.65,25.5,-0.00428,0.0,0.7216]
[1778845828873,68.98,80659.53,25.5,-0.00429,0.0,0.72165]
[1778845829568,68.98,80659.53,25.5,-0.00429,0.0,0.72165]
[1778845829926,68.98,80659.53,25.5,-0.00429,0.0,0.72165]
[1778845830415,68.98,80659.08,25.5,-0.00429,0.0,0.72186]
[1778845830783,68.98,80659.08,25.5,-0.00429,0.0,0.72186]
[1778845831515,68.98,80661.44,25.5,-0.00428,0.0,0.72075]
[1778845831837,68.98,80661.44,25.5,-0.00428,0.0,0.72075]
[1778845832489,68.98,80662.7,25.5,-0.00427,0.0,0.7191]
[1778845832848,68.98,80662.7,25.5,-0.00427,0.0,0.7191]
[1778845833436,68.98,80663.41,25.5,-0.00427,0.0,0.71877]
[1778845835451,68.98,80663.29,25.5,-0.00427,0.0,0.71883]
[1778845835895,68.98,80663.29,25.5,-0.00427,0.0,0.71883]
[1778845837753,68.98,80663.72,25.5,-0.00427,0.0,0.71862]
[1778845837854,68.98,80663.72,25.5,-0.00427,0.0,0.71862]
[1778845843739,68.98,80671.42,25.5,-0.00424,0.0,0.71502]
[1778845848774,68.98,80672.64,25.5,-0.00424,0.0,0.71445]
[1778845849866,68.98,80672.64,25.5,-0.00424,0.0,0.71445]
[1778845850418,68.98,80672.54,25.5,-0.00424,0.0,0.71449]
[1778845851081,68.98,80672.54,25.5,-0.00424,0.0,0.71449]
[1778845851202,68.98,80673.19,25.5,-0.00424,0.0,0.71419]
[1778845853810,68.98,80680.28,25.5,-0.00421,0.0,0.71088]
[1778845854439,68.98,80684.05,25.5,-0.0042,0.0,0.70913]
[1778845855714,68.98,80689.32,25.5,-0.00419,0.0,0.70669]
[1778845856434,68.98,80689.67,25.5,-0.00418,0.0,0.70653]
[1778845859773,68.98,80689.47,25.5,-0.00418,0.0,0.70662]
[1778845860334,68.98,80689.42,25.5,-0.00418,0.0,0.70664]
[1778845861353,68.98,80689.47,25.5,-0.00418,0.0,0.70662]
[1778845861804,68.98,80689.47,25.5,-0.00418,0.0,0.70662]
[1778845868384,68.98,80696.69,25.5,-0.00416,0.0,0.70329]
[1778845870428,68.98,80696.92,25.5,-0.00416,0.0,0.70318]
[1778845873739,68.98,80698.29,25.5,-0.00416,0.0,0.70255]
[1778845874409,68.98,80698.64,25.5,-0.00416,0.0,0.70239]
[1778845876014,68.98,80698.74,25.5,-0.00416,0.0,0.70234]
[1778845876550,68.98,80698.66,25.5,-0.00416,0.0,0.70238]
[1778845878402,68.98,80695.17,25.5,-0.00417,0.0,0.70399]
[1778845878796,68.98,80695.17,25.5,-0.00417,0.0,0.70399]
[1778845881741,68.98,80695.52,25.5,-0.00417,0.0,0.70382]
[1778845882365,68.98,80695.37,25.5,-0.00417,0.0,0.70389]
[1778845883504,68.98,80695.37,25.5,-0.00417,0.0,0.70389]
[1778845884306,68.98,80695.33,25.5,-0.00417,0.0,0.70391]
[1778845885279,68.98,80695.3,25.5,-0.00417,0.0,0.70393]
[1778845885539,68.98,80695.3,25.5,-0.00417,0.0,0.70393]
[1778845886497,68.98,80695.26,25.5,-0.00417,0.0,0.70394]
[1778845887011,68.98,80695.26,25.5,-0.00417,0.0,0.70394]
[1778845888476,68.98,80695.26,25.5,-0.00417,0.0,0.70394]
[1778845888807,68.98,80695.26,25.5,-0.00417,0.0,0.70394]
[1778845892840,68.98,80696.05,25.5,-0.00416,0.0,0.70254]
[1778845893506,68.98,80696.17,25.5,-0.00416,0.0,0.70249]
[1778845893812,68.98,80696.17,25.5,-0.00416,0.0,0.70249]
[1778845894354,68.98,80696.17,25.5,-0.00416,0.0,0.70249]
[1778845896389,68.98,80696.35,25.5,-0.00416,0.0,0.7024]
[1778845896752,68.98,80696.35,25.5,-0.00416,0.0,0.7024]
[1778845898000,68.98,80696.31,25.5,-0.00416,0.0,0.70242]
[1778845898479,68.98,80696.58,25.5,-0.00416,0.0,0.7023]
[1778845900416,68.98,80697.13,25.5,-0.00415,0.0,0.70204]
[1778845900783,68.98,80697.13,25.5,-0.00415,0.0,0.70204]
[1778845907419,68.98,80697.26,25.5,-0.00415,0.0,0.70198]
[1778845907882,68.98,80697.26,25.5,-0.00415,0.0,0.70198]
[1778845913846,68.98,80697.79,25.5,-0.00415,0.0,0.70174]
[1778845913865,68.98,80697.79,25.5,-0.00415,0.0,0.70174]
[1778845914352,68.98,80697.79,25.5,-0.00415,0.0,0.70174]
[1778845915439,68.98,80696.56,25.5,-0.00416,0.0,0.70231]
[1778845916452,68.98,80693.92,25.5,-0.00416,0.0,0.70352]
[1778845916842,68.98,80693.92,25.5,-0.00416,0.0,0.70352]
[1778845917391,68.98,80694.31,25.5,-0.00416,0.0,0.70334]
[1778845917686,68.98,80694.31,25.5,-0.00416,0.0,0.70334]
[1778845920745,68.98,80687.74,25.5,-0.00418,0.0,0.70638]
[1778845920808,68.98,80687.74,25.5,-0.00418,0.0,0.70638]
[1778845922688,68.98,80687.73,25.5,-0.00418,0.0,0.70638]
[1778845923304,68.98,80686.87,25.5,-0.00419,0.0,0.70678]
[1778845924735,68.98,80686.35,25.5,-0.00419,0.0,0.70702]
[1778845925494,68.98,80686.55,25.5,-0.00419,0.0,0.70693]
[1778845926752,68.98,80686.3,25.5,-0.00419,0.0,0.70704]
[1778845927359,68.98,80686.3,25.5,-0.00419,0.0,0.70704]
[1778845927950,68.98,80686.3,25.5,-0.00419,0.0,0.70704]
[1778845928584,68.98,80686.13,25.5,-0.00419,0.0,0.70712]
[1778845931345,68.98,80682.66,25.5,-0.0042,0.0,0.70873]
[1778845931751,68.98,80682.66,25.5,-0.0042,0.0,0.70873]
[1778845937256,68.98,80684.45,25.5,-0.00419,0.0,0.7079]
[1778845937778,68.98,80684.45,25.5,-0.00419,0.0,0.7079]
[1778845939607,68.98,80684.39,25.5,-0.00419,0.0,0.70793]
[1778845940194,68.98,80684.39,25.5,-0.00419,0.0,0.70793]
[1778845941909,68.98,80684.1,25.5,-0.0042,0.0,0.70806]
[1778845942422,68.98,80684.21,25.5,-0.0042,0.0,0.70801]
[1778845945402,68.98,80684.12,25.5,-0.0042,0.0,0.70805]
[1778845945794,68.98,80684.12,25.5,-0.0042,0.0,0.70805]
[1778845947352,68.98,80683.65,25.5,-0.0042,0.0,0.70827]
[1778845947686,68.98,80683.65,25.5,-0.0042,0.0,0.70827]
[1778845948787,68.98,80683.83,25.5,-0.0042,0.0,0.70819]
[1778845949358,68.98,80683.95,25.5,-0.0042,0.0,0.70813]
[1778845951312,68.98,80681.99,25.5,-0.0042,0.0,0.70904]
[1778845952451,68.98,80681.55,25.5,-0.0042,0.0,0.7082]
[1778845956456,68.98,80685.33,25.5,-0.00419,0.0,0.70645]
[1778845956781,68.98,80685.33,25.5,-0.00419,0.0,0.70645]
[1778845961319,68.98,80685.07,25.5,-0.00419,0.0,0.70657]
[1778845961714,68.98,80685.07,25.5,-0.00419,0.0,0.70657]
[1778845964398,68.98,80685.01,25.5,-0.00419,0.0,0.7066]
[1778845964710,68.98,80685.01,25.5,-0.00419,0.0,0.7066]
[1778845965865,68.98,80685.01,25.5,-0.00419,0.0,0.7066]
[1778845966340,68.98,80684.71,25.5,-0.00419,0.0,0.70673]
[1778845971754,68.98,80682.94,25.5,-0.00419,0.0,0.70755]
[1778845972478,68.98,80683.3,25.5,-0.00419,0.0,0.70739]
[1778845972767,68.98,80683.3,25.5,-0.00419,0.0,0.70739]
[1778845973399,68.98,80683.4,25.5,-0.00419,0.0,0.70734]
[1778845974938,68.98,80683.43,25.5,-0.00419,0.0,0.70733]
[1778845975463,68.98,80682.91,25.5,-0.00419,0.0,0.70757]
[1778845975771,68.98,80682.91,25.5,-0.00419,0.0,0.70757]
[1778845976398,68.98,80682.76,25.5,-0.00419,0.0,0.70764]
[1778845977463,68.98,80678.06,25.5,-0.00421,0.0,0.70982]
[1778845978133,68.98,80678.06,25.5,-0.00421,0.0,0.70982]
[1778845979427,68.98,80676.09,25.5,-0.00421,0.0,0.71074]
[1778845980360,68.98,80675.87,25.5,-0.00422,0.0,0.71084]
[1778845980554,68.98,80675.87,25.5,-0.00422,0.0,0.71084]
[1778845980900,68.98,80675.87,25.5,-0.00422,0.0,0.71084]
[1778845983863,68.98,80668.68,25.5,-0.00424,0.0,0.71419]
[1778845984395,68.98,80668.75,25.5,-0.00424,0.0,0.71416]
[1778845985870,68.98,80668.98,25.5,-0.00424,0.0,0.71405]
[1778845986312,68.98,80669.01,25.5,-0.00424,0.0,0.71404]
[1778845987296,68.98,80669.18,25.5,-0.00424,0.0,0.71396]
[1778845987915,68.98,80669.18,25.5,-0.00424,0.0,0.71396]
[1778845992829,68.98,80668.7,25.5,-0.00424,0.0,0.71418]
[1778845993395,68.98,80668.69,25.5,-0.00424,0.0,0.71419]
[1778845993762,68.98,80668.69,25.5,-0.00424,0.0,0.71419]
[1778845994291,68.98,80668.69,25.5,-0.00424,0.0,0.71419]
[1778845994732,68.98,80668.51,25.5,-0.00424,0.0,0.71427]
[1778845995298,68.98,80668.5,25.5,-0.00424,0.0,0.71428]
[1778845996492,68.98,80667.79,25.5,-0.00424,0.0,0.71461]
[1778845997395,68.98,80658.49,25.5,-0.00427,0.0,0.71897]
[1778846000471,68.98,80641.53,25.5,-0.00432,0.0,0.72698]
[1778846000804,68.98,80641.53,25.5,-0.00432,0.0,0.72698]
[1778846007890,68.98,80645.95,25.5,-0.00431,0.0,0.72488]
[1778846009891,68.98,80646.02,25.5,-0.00431,0.0,0.72485]
[1778846010235,68.98,80646.02,25.5,-0.00431,0.0,0.72485]
[1778846015355,68.98,80653.17,25.5,-0.00428,0.0,0.72041]
[1778846015580,68.98,80653.17,25.5,-0.00428,0.0,0.72041]
[1778846015925,68.98,80653.17,25.5,-0.00428,0.0,0.72041]
[1778846016395,68.98,80653.16,25.5,-0.00428,0.0,0.72041]
[1778846017976,68.98,80653.26,25.5,-0.00428,0.0,0.72037]
[1778846017981,68.98,80653.26,25.5,-0.00428,0.0,0.72037]
[1778846023318,68.98,80659.7,25.5,-0.00426,0.0,0.71734]
[1778846023745,68.98,80659.07,25.5,-0.00426,0.0,0.71764]
[1778846024346,68.98,80659.73,25.5,-0.00426,0.0,0.71733]
[1778846024773,68.98,80659.73,25.5,-0.00426,0.0,0.71733]
[1778846028388,68.98,80662.7,25.5,-0.00425,0.0,0.71593]
[1778846028745,68.98,80662.7,25.5,-0.00425,0.0,0.71593]
[1778846030501,68.98,80663.59,25.5,-0.00425,0.0,0.71552]
[1778846030826,68.98,80663.59,25.5,-0.00425,0.0,0.71552]
[1778846034746,68.98,80663.61,25.5,-0.00425,0.0,0.71551]
[1778846035293,68.98,80663.61,25.5,-0.00425,0.0,0.71551]
[1778846038791,68.98,80662.93,25.5,-0.00425,0.0,0.71583]
[1778846039442,68.98,80662.68,25.5,-0.00425,0.0,0.71594]
[1778846039688,68.98,80662.68,25.5,-0.00425,0.0,0.71594]
[1778846040394,68.98,80662.25,25.5,-0.00425,0.0,0.71615]
[1778846042438,68.98,80663.03,25.5,-0.00425,0.0,0.71578]
[1778846042796,68.98,80663.03,25.5,-0.00425,0.0,0.71578]
[1778846045935,68.98,80663.06,25.5,-0.00425,0.0,0.71577]
[1778846046656,68.98,80663.26,25.5,-0.00425,0.0,0.71567]
[1778846046803,68.98,80663.26,25.5,-0.00425,0.0,0.71567]
[1778846047402,68.98,80663.43,25.5,-0.00425,0.0,0.71559]
[1778846047765,68.98,80663.43,25.5,-0.00425,0.0,0.71559]
[1778846048409,68.98,80665.67,25.5,-0.00424,0.0,0.71454]
[1778846050431,68.98,80665.56,25.5,-0.00424,0.0,0.7146]
[1778846050804,68.98,80665.56,25.5,-0.00424,0.0,0.7146]
[1778846053009,68.98,80668.38,25.5,-0.00423,0.0,0.71328]
[1778846053494,68.98,80669.87,25.5,-0.00423,0.0,0.71258]
[1778846056336,68.98,80671.8,25.5,-0.00422,0.0,0.71168]
[1778846056717,68.98,80671.98,25.5,-0.00422,0.0,0.7116]
[1778846057787,68.98,80672.87,25.5,-0.00422,0.0,0.71119]
[1778846058473,68.98,80672.89,25.5,-0.00422,0.0,0.71118]
[1778846059296,68.98,80672.89,25.5,-0.00422,0.0,0.71118]
[1778846059790,68.98,80672.76,25.5,-0.00422,0.0,0.71124]
[1778846061907,68.98,80672.6,25.5,-0.00422,0.0,0.71131]
[1778846062856,68.98,80672.67,25.5,-0.00422,0.0,0.71128]
[1778846068313,68.98,80673.99,25.5,-0.00422,0.0,0.71066]
[1778846073348,68.98,80674.16,25.5,-0.00421,0.0,0.70954]
[1778846075804,68.98,80674.16,25.5,-0.00421,0.0,0.70954]
[1778846076365,68.98,80674.16,25.5,-0.00421,0.0,0.70954]
[1778846077754,68.98,80674.09,25.5,-0.00421,0.0,0.70957]
[1778846078329,68.98,80674.09,25.5,-0.00421,0.0,0.70957]
[1778846082424,68.98,80672.86,25.5,-0.00421,0.0,0.71014]
[1778846082767,68.98,80672.86,25.5,-0.00421,0.0,0.71014]
[1778846086753,68.98,80668.86,25.5,-0.00423,0.0,0.712]
[1778846087407,68.98,80668.86,25.5,-0.00423,0.0,0.712]
[1778846089798,68.98,80669.13,25.5,-0.00422,0.0,0.71188]
[1778846090343,68.98,80669.13,25.5,-0.00422,0.0,0.71188]
[1778846091611,68.98,80672.22,25.5,-0.00421,0.0,0.71044]
[1778846092359,68.98,80672.22,25.5,-0.00421,0.0,0.71044]
[1778846093355,68.98,80672.51,25.5,-0.00421,0.0,0.7103]
[1778846093780,68.98,80672.56,25.5,-0.00421,0.0,0.71028]
[1778846095745,68.98,80672.98,25.5,-0.00421,0.0,0.71009]
[1778846096591,68.98,80673.01,25.5,-0.00421,0.0,0.71007]
[1778846100840,68.98,80673.63,25.5,-0.00421,0.0,0.70978]
[1778846102047,68.98,80674.21,25.5,-0.00421,0.0,0.70951]
[1778846102532,68.98,80674.46,25.5,-0.00421,0.0,0.7094]
[1778846103701,68.98,80674.14,25.5,-0.00421,0.0,0.70955]
[1778846105541,68.98,80673.43,25.5,-0.00421,0.0,0.70988]
[1778846105830,68.98,80673.43,25.5,-0.00421,0.0,0.70988]
[1778846106316,68.98,80673.43,25.5,-0.00421,0.0,0.70988]
[1778846106822,68.98,80674.91,25.5,-0.00421,0.0,0.70919]
[1778846110656,68.98,80674.84,25.5,-0.00421,0.0,0.70922]
[1778846112340,68.98,80674.47,25.5,-0.00421,0.0,0.70939]
[1778846114534,68.98,80672.67,25.5,-0.00421,0.0,0.71023]
[1778846115609,68.98,80672.73,25.5,-0.00421,0.0,0.7102]
[1778846116505,68.98,80669.92,25.5,-0.00422,0.0,0.71151]
[1778846116749,68.98,80669.92,25.5,-0.00422,0.0,0.71151]
[1778846117392,68.98,80669.92,25.5,-0.00422,0.0,0.71151]
[1778846117885,68.98,80666.21,25.5,-0.00423,0.0,0.71324]
[1778846118812,68.98,80660.43,25.5,-0.00425,0.0,0.71594]
[1778846119326,68.98,80660.43,25.5,-0.00425,0.0,0.71594]
[1778846120374,68.98,80659.03,25.5,-0.00426,0.0,0.7166]
[1778846120577,68.98,80658.45,25.5,-0.00426,0.0,0.71687]
[1778846122367,68.98,80658.52,25.5,-0.00426,0.0,0.71684]
[1778846123375,68.98,80658.63,25.5,-0.00426,0.0,0.71679]
[1778846125354,68.98,80658.72,25.5,-0.00426,0.0,0.71674]
[1778846126046,68.98,80658.24,25.5,-0.00426,0.0,0.71697]
[1778846127502,68.98,80653.62,25.5,-0.00427,0.0,0.71914]
[1778846127811,68.98,80653.62,25.5,-0.00427,0.0,0.71914]
[1778846133318,68.98,80652.76,25.5,-0.00427,0.0,0.71849]
[1778846133578,68.98,80646.32,25.5,-0.00429,0.0,0.72152]
[1778846134082,68.98,80646.32,25.5,-0.00429,0.0,0.72152]
[1778846134313,68.98,80646.32,25.5,-0.00429,0.0,0.72152]
[1778846135683,68.98,80632.9,25.5,-0.00433,0.0,0.72787]
[1778846136357,68.98,80632.9,25.5,-0.00433,0.0,0.72787]
[1778846136631,68.98,80627.52,25.5,-0.00435,0.0,0.73043]
[1778846137287,68.98,80627.52,25.5,-0.00435,0.0,0.73043]
[1778846140380,68.98,80626.25,25.5,-0.00436,0.0,0.73104]
[1778846140807,68.98,80626.77,25.5,-0.00435,0.0,0.73079]
[1778846141738,68.98,80626.75,25.5,-0.00435,0.0,0.7308]
[1778846142749,68.98,80626.32,25.5,-0.00435,0.0,0.731]
[1778846143860,68.98,80626.01,25.5,-0.00436,0.0,0.73115]
[1778846143863,68.98,80626.01,25.5,-0.00436,0.0,0.73115]
[1778846144597,68.98,80625.93,25.5,-0.00436,0.0,0.73119]
[1778846145503,68.98,80626.05,25.5,-0.00436,0.0,0.73113]
[1778846145940,68.98,80626.05,25.5,-0.00436,0.0,0.73113]
[1778846146444,68.98,80626.05,25.5,-0.00436,0.0,0.73113]
[1778846147598,68.98,80625.78,25.5,-0.00436,0.0,0.73126]
[1778846147901,68.98,80625.78,25.5,-0.00436,0.0,0.73126]
[1778846147917,68.98,80625.78,25.5,-0.00436,0.0,0.73126]
[1778846147934,68.98,80625.78,25.5,-0.00436,0.0,0.73126]
[1778846148218,68.98,80625.78,25.5,-0.00436,0.0,0.73126]
[1778846151978,68.98,80610.33,25.5,-0.00441,0.0,0.73867]
[1778846152369,68.98,80610.33,25.5,-0.00441,0.0,0.73867]
[1778846157941,68.98,80600.33,25.5,-0.00444,0.0,0.74349]
[1778846159425,68.98,80600.33,25.5,-0.00444,0.0,0.74349]
[1778846159988,68.98,80597.36,25.5,-0.00445,0.0,0.74493]
[1778846161563,68.98,80594.21,25.5,-0.00446,0.0,0.74646]
[1778846162173,68.98,80594.21,25.5,-0.00446,0.0,0.74646]
[1778846163541,68.98,80593.6,25.5,-0.00446,0.0,0.74676]
[1778846163906,68.98,80593.6,25.5,-0.00446,0.0,0.74676]
[1778846164873,68.98,80593.57,25.5,-0.00446,0.0,0.74677]
[1778846165523,68.98,80592.73,25.5,-0.00447,0.0,0.74718]
[1778846167392,68.98,80592.73,25.5,-0.00447,0.0,0.74718]
[1778846167865,68.98,80592.75,25.5,-0.00446,0.0,0.74717]
[1778846173048,68.98,80589.42,25.5,-0.00448,0.0,0.74879]
[1778846178083,68.98,80586.14,25.5,-0.00449,0.0,0.75039]
[1778846182716,68.98,80591.64,25.5,-0.00447,0.0,0.74771]
[1778846183340,68.98,80591.64,25.5,-0.00447,0.0,0.74771]
[1778846185808,68.98,80591.98,25.5,-0.00447,0.0,0.74755]
[1778846186985,68.98,80592.01,25.5,-0.00447,0.0,0.74753]
[1778846187523,68.98,80592.05,25.5,-0.00447,0.0,0.74751]
[1778846187856,68.98,80592.05,25.5,-0.00447,0.0,0.74751]
[1778846188715,68.98,80592.02,25.5,-0.00447,0.0,0.74753]
[1778846189359,68.98,80592.02,25.5,-0.00447,0.0,0.74753]
[1778846191383,68.98,80591.57,25.5,-0.00447,0.0,0.74775]
[1778846193424,68.98,80591.69,25.5,-0.00446,0.0,0.7466]
[1778846194359,68.98,80591.54,25.5,-0.00446,0.0,0.74667]
[1778846194678,68.98,80592.1,25.5,-0.00446,0.0,0.7464]
[1778846195487,68.98,80592.1,25.5,-0.00446,0.0,0.7464]
[1778846195839,68.98,80592.27,25.5,-0.00446,0.0,0.74632]
[1778846197464,68.98,80592.27,25.5,-0.00446,0.0,0.74632]
[1778846197834,68.98,80592.27,25.5,-0.00446,0.0,0.74632]
[1778846201398,68.98,80595.04,25.5,-0.00445,0.0,0.74497]
[1778846202567,68.98,80594.49,25.5,-0.00445,0.0,0.74524]
[1778846202914,68.98,80594.49,25.5,-0.00445,0.0,0.74524]
[1778846203336,68.98,80594.49,25.5,-0.00445,0.0,0.74524]
[1778846204760,68.98,80594.2,25.5,-0.00445,0.0,0.74538]
[1778846205835,68.98,80594.49,25.5,-0.00445,0.0,0.74524]
[1778846206727,68.98,80594.51,25.5,-0.00445,0.0,0.74523]
[1778846207278,68.98,80594.51,25.5,-0.00445,0.0,0.74523]
[1778846210865,68.98,80594.2,25.5,-0.00445,0.0,0.74538]
[1778846211397,68.98,80594.2,25.5,-0.00445,0.0,0.74538]
[1778846213877,68.98,80594.96,25.5,-0.00445,0.0,0.74501]
[1778846214325,68.98,80594.96,25.5,-0.00445,0.0,0.74501]
[1778846220661,68.98,80603.14,25.5,-0.00442,0.0,0.74105]
[1778846221431,68.98,80603.14,25.5,-0.00442,0.0,0.74105]
[1778846227427,68.98,80605.39,25.5,-0.00442,0.0,0.73997]
[1778846228579,68.98,80605.86,25.5,-0.00442,0.0,0.73974]
[1778846230456,68.98,80605.16,25.5,-0.00442,0.0,0.74008]
[1778846232832,68.98,80611.04,25.5,-0.0044,0.0,0.73725]
[1778846233418,68.98,80611.04,25.5,-0.0044,0.0,0.73725]
[1778846234703,68.98,80614.34,25.5,-0.00439,0.0,0.73566]
[1778846235362,68.98,80614.34,25.5,-0.00439,0.0,0.73566]
[1778846240377,68.98,80611.61,25.5,-0.0044,0.0,0.73697]
[1778846240838,68.98,80611.71,25.5,-0.0044,0.0,0.73692]
[1778846246560,68.98,80611.92,25.5,-0.0044,0.0,0.73682]
[1778846249854,68.98,80614.2,25.5,-0.00439,0.0,0.73573]
[1778846250346,68.98,80614.2,25.5,-0.00439,0.0,0.73573]
[1778846250750,68.98,80614.87,25.5,-0.00439,0.0,0.73541]
[1778846251328,68.98,80614.87,25.5,-0.00439,0.0,0.73541]
[1778846253791,68.98,80614.03,25.5,-0.00438,0.0,0.73473]
[1778846254307,68.98,80614.03,25.5,-0.00438,0.0,0.73473]
[1778846255903,68.98,80613.96,25.5,-0.00438,0.0,0.73477]
[1778846256858,68.98,80613.96,25.5,-0.00438,0.0,0.73477]
[1778846258387,68.98,80614.18,25.5,-0.00438,0.0,0.73466]
[1778846260505,68.98,80615.04,25.5,-0.00438,0.0,0.73425]
[1778846262656,68.98,80615.19,25.5,-0.00438,0.0,0.73418]
[1778846263347,68.98,80615.19,25.5,-0.00438,0.0,0.73418]
[1778846265778,68.98,80615.87,25.5,-0.00438,0.0,0.73385]
[1778846265868,68.98,80615.87,25.5,-0.00438,0.0,0.73385]
[1778846268386,68.98,80616.31,25.5,-0.00437,0.0,0.73364]
[1778846268782,68.98,80616.51,25.5,-0.00437,0.0,0.73355]
[1778846269781,68.98,80616.9,25.5,-0.00437,0.0,0.73336]
[1778846270340,68.98,80616.9,25.5,-0.00437,0.0,0.73336]
[1778846271362,68.98,80617.94,25.5,-0.00437,0.0,0.73286]
[1778846271839,68.98,80617.87,25.5,-0.00437,0.0,0.73289]
[1778846275835,68.98,80616.82,25.5,-0.00437,0.0,0.7334]
[1778846276303,68.98,80616.82,25.5,-0.00437,0.0,0.7334]
[1778846278304,68.98,80616.09,25.5,-0.00438,0.0,0.73375]
[1778846278814,68.98,80615.96,25.5,-0.00438,0.0,0.73381]
[1778846279364,68.98,80615.96,25.5,-0.00438,0.0,0.73381]
[1778846279827,68.98,80615.69,25.5,-0.00438,0.0,0.73394]
[1778846283306,68.98,80615.94,25.5,-0.00438,0.0,0.73382]
[1778846283819,68.98,80622.83,25.5,-0.00435,0.0,0.73053]
[1778846284207,68.98,80622.83,25.5,-0.00435,0.0,0.73053]
[1778846284352,68.98,80622.83,25.5,-0.00435,0.0,0.73053]
[1778846287422,68.98,80627.55,25.5,-0.00434,0.0,0.72828]
[1778846290405,68.98,80627.08,25.5,-0.00434,0.0,0.7285]
[1778846293765,68.98,80627.39,25.5,-0.00434,0.0,0.72835]
[1778846294400,68.98,80627.39,25.5,-0.00434,0.0,0.72835]
[1778846294928,68.98,80627.7,25.5,-0.00434,0.0,0.72821]
[1778846295366,68.98,80627.7,25.5,-0.00434,0.0,0.72821]
[1778846296973,68.98,80622.09,25.5,-0.00436,0.0,0.73088]
[1778846297947,68.98,80622.97,25.5,-0.00435,0.0,0.73046]
[1778846298428,68.98,80622.97,25.5,-0.00435,0.0,0.73046]
[1778846298791,68.98,80622.73,25.5,-0.00435,0.0,0.73057]
[1778846299820,68.98,80623.04,25.5,-0.00435,0.0,0.73043]
[1778846300385,68.98,80623.04,25.5,-0.00435,0.0,0.73043]
[1778846301721,68.98,80624.7,25.5,-0.00435,0.0,0.72963]
[1778846302337,68.98,80624.7,25.5,-0.00435,0.0,0.72963]
[1778846309006,68.98,80616.19,25.5,-0.00438,0.0,0.7337]
[1778846310096,68.98,80616.19,25.5,-0.00438,0.0,0.7337]
[1778846310838,68.98,80615.15,25.5,-0.00438,0.0,0.7342]
[1778846312470,68.98,80617.69,25.5,-0.00436,0.0,0.73191]
[1778846313023,68.98,80617.74,25.5,-0.00436,0.0,0.73188]
[1778846314033,68.98,80617.8,25.5,-0.00436,0.0,0.73185]
[1778846314430,68.98,80617.8,25.5,-0.00436,0.0,0.73185]
[1778846315471,68.98,80619.28,25.5,-0.00436,0.0,0.73115]
[1778846315759,68.98,80620.1,25.5,-0.00436,0.0,0.73076]
[1778846321093,68.98,80616.82,25.5,-0.00437,0.0,0.73232]
[1778846322365,68.98,80616.82,25.5,-0.00437,0.0,0.73232]
[1778846322814,68.98,80616.74,25.5,-0.00437,0.0,0.73236]
[1778846323359,68.98,80616.74,25.5,-0.00437,0.0,0.73236]
[1778846323732,68.98,80616.73,25.5,-0.00437,0.0,0.73237]
[1778846325663,68.98,80618.82,25.5,-0.00436,0.0,0.73137]
[1778846325859,68.98,80618.82,25.5,-0.00436,0.0,0.73137]
[1778846331630,68.98,80618.97,25.5,-0.00436,0.0,0.7313]
[1778846332407,68.98,80618.97,25.5,-0.00436,0.0,0.7313]
[1778846332783,68.98,80618.71,25.5,-0.00436,0.0,0.73142]
[1778846333260,68.98,80618.71,25.5,-0.00436,0.0,0.73142]
[1778846339460,68.98,80619.27,25.5,-0.00436,0.0,0.73115]
[1778846340484,68.98,80618.21,25.5,-0.00436,0.0,0.73166]
[1778846344399,68.98,80610.83,25.5,-0.00439,0.0,0.73519]
[1778846344841,68.98,80611.68,25.5,-0.00438,0.0,0.73478]
[1778846346323,68.98,80611.68,25.5,-0.00438,0.0,0.73478]
[1778846346818,68.98,80611.58,25.5,-0.00438,0.0,0.73483]
[1778846347855,68.98,80611.54,25.5,-0.00438,0.0,0.73485]
[1778846348398,68.98,80611.54,25.5,-0.00438,0.0,0.73485]
[1778846351187,68.98,80612.41,25.5,-0.00438,0.0,0.73443]
[1778846351579,68.98,80612.41,25.5,-0.00438,0.0,0.73443]
[1778846351861,68.98,80612.49,25.5,-0.00438,0.0,0.7344]
[1778846352496,68.98,80612.49,25.5,-0.00438,0.0,0.7344]
[1778846352998,68.98,80613.43,25.5,-0.00438,0.0,0.73394]
[1778846353476,68.98,80613.43,25.5,-0.00438,0.0,0.73394]
[1778846354392,68.98,80615.17,25.5,-0.00437,0.0,0.73311]
[1778846354724,68.98,80617.15,25.5,-0.00437,0.0,0.73216]
[1778846358457,68.98,80617.1,25.5,-0.00437,0.0,0.73219]
[1778846358803,68.98,80617.07,25.5,-0.00437,0.0,0.7322]
[1778846364394,68.98,80619.52,25.5,-0.00436,0.0,0.73103]
[1778846364936,68.98,80619.52,25.5,-0.00436,0.0,0.73103]
[1778846366390,68.98,80618.6,25.5,-0.00436,0.0,0.73147]
[1778846372450,68.98,80618.09,25.5,-0.00436,0.0,0.73064]
[1778846373525,68.98,80618.09,25.5,-0.00436,0.0,0.73064]
[1778846373867,68.98,80617.38,25.5,-0.00436,0.0,0.73098]
[1778846375818,68.98,80617.74,25.5,-0.00436,0.0,0.73081]
[1778846376358,68.98,80617.74,25.5,-0.00436,0.0,0.73081]
[1778846381061,68.98,80617.26,25.5,-0.00436,0.0,0.73104]
[1778846381354,68.98,80617.26,25.5,-0.00436,0.0,0.73104]
[1778846390576,68.98,80617.66,25.5,-0.00436,0.0,0.73085]
[1778846391309,68.98,80617.66,25.5,-0.00436,0.0,0.73085]
[1778846391637,68.98,80617.66,25.5,-0.00436,0.0,0.73085]
[1778846394346,68.98,80617.66,25.5,-0.00436,0.0,0.73085]
[1778846395395,68.98,80616.7,25.5,-0.00436,0.0,0.73131]
[1778846397772,68.98,80616.64,25.5,-0.00436,0.0,0.73133]
[1778846398422,68.98,80616.64,25.5,-0.00436,0.0,0.73133]
[1778846403871,68.98,80603.36,25.5,-0.0044,0.0,0.7377]
[1778846404395,68.98,80603.36,25.5,-0.0044,0.0,0.7377]
[1778846405802,68.98,80601.23,25.5,-0.00441,0.0,0.73873]
[1778846406767,68.98,80604.61,25.5,-0.0044,0.0,0.7371]
[1778846407350,68.98,80604.61,25.5,-0.0044,0.0,0.7371]
[1778846408429,68.98,80606.15,25.5,-0.0044,0.0,0.73636]
[1778846412444,68.98,80606.53,25.5,-0.00439,0.0,0.73618]
[1778846413762,68.98,80606.98,25.5,-0.00439,0.0,0.73596]
[1778846415508,68.98,80607.15,25.5,-0.00439,0.0,0.73588]
[1778846415536,68.98,80607.15,25.5,-0.00439,0.0,0.73588]
[1778846417312,68.98,80609.62,25.5,-0.00438,0.0,0.73469]
[1778846417713,68.98,80609.62,25.5,-0.00438,0.0,0.73469]
[1778846418977,68.98,80611.59,25.5,-0.00438,0.0,0.73375]
[1778846419360,68.98,80611.59,25.5,-0.00438,0.0,0.73375]
[1778846420762,68.98,80613.44,25.5,-0.00437,0.0,0.73286]
[1778846421262,68.98,80613.44,25.5,-0.00437,0.0,0.73286]
[1778846422849,68.98,80613.24,25.5,-0.00437,0.0,0.73296]
[1778846423432,68.98,80613.24,25.5,-0.00437,0.0,0.73296]
[1778846430506,68.98,80613.06,25.5,-0.00437,0.0,0.73305]
[1778846431180,68.98,80613.1,25.5,-0.00437,0.0,0.73303]
[1778846435898,68.98,80616.03,25.5,-0.00436,0.0,0.73055]
[1778846436367,68.98,80616.03,25.5,-0.00436,0.0,0.73055]
[1778846438343,68.98,80615.84,25.5,-0.00436,0.0,0.73064]
[1778846438357,68.98,80615.84,25.5,-0.00436,0.0,0.73064]
[1778846442414,68.98,80618.37,25.5,-0.00435,0.0,0.72944]
[1778846443503,68.98,80619.25,25.5,-0.00435,0.0,0.72902]
[1778846448990,68.98,80622.93,25.5,-0.00433,0.0,0.72727]
[1778846450235,68.98,80622.93,25.5,-0.00433,0.0,0.72727]
[1778846451152,68.98,80623.04,25.5,-0.00433,0.0,0.72721]
[1778846455232,68.98,80623.85,25.5,-0.00433,0.0,0.72683]
[1778846455642,68.98,80623.85,25.5,-0.00433,0.0,0.72683]
[1778846457421,68.98,80623.59,25.5,-0.00433,0.0,0.72695]
[1778846457863,68.98,80626.33,25.5,-0.00432,0.0,0.72565]
[1778846458852,68.98,80629.77,25.5,-0.00431,0.0,0.72402]
[1778846459392,68.98,80629.77,25.5,-0.00431,0.0,0.72402]
[1778846459724,68.98,80629.77,25.5,-0.00431,0.0,0.72402]
[1778846460381,68.98,80630.72,25.5,-0.00431,0.0,0.72357]
[1778846462746,68.98,80630.63,25.5,-0.00431,0.0,0.72361]
[1778846463729,68.98,80631.45,25.5,-0.00431,0.0,0.72323]
[1778846464263,68.98,80631.03,25.5,-0.00431,0.0,0.72342]
[1778846464724,68.98,80631.03,25.5,-0.00431,0.0,0.72342]
[1778846465906,68.98,80630.76,25.5,-0.00431,0.0,0.72355]
[1778846465965,68.98,80630.76,25.5,-0.00431,0.0,0.72355]
[1778846466324,68.98,80630.76,25.5,-0.00431,0.0,0.72355]
[1778846467243,68.98,80624.33,25.5,-0.00433,0.0,0.7266]
[1778846470355,68.98,80617.01,25.5,-0.00435,0.0,0.73008]
[1778846472740,68.98,80616.32,25.5,-0.00436,0.0,0.73041]
[1778846476383,68.98,80614.41,25.5,-0.00436,0.0,0.73133]
[1778846476700,68.98,80614.41,25.5,-0.00436,0.0,0.73133]
[1778846477236,68.98,80614.41,25.5,-0.00436,0.0,0.73133]
[1778846477305,68.98,80614.41,25.5,-0.00436,0.0,0.73133]
[1778846477315,68.98,80614.41,25.5,-0.00436,0.0,0.73133]
[1778846477840,68.98,80614.05,25.5,-0.00436,0.0,0.7315]
[1778846479733,68.98,80609.22,25.5,-0.00438,0.0,0.73381]
[1778846480777,68.98,80604.26,25.5,-0.0044,0.0,0.73619]
[1778846486253,68.98,80596.28,25.5,-0.00442,0.0,0.74003]
[1778846487778,68.98,80596.28,25.5,-0.00442,0.0,0.74003]
[1778846488439,68.98,80595.94,25.5,-0.00442,0.0,0.7402]
[1778846494663,68.98,80588.84,25.5,-0.00444,0.0,0.74254]
[1778846495866,68.98,80588.45,25.5,-0.00444,0.0,0.74273]
[1778846501358,68.98,80592.23,25.5,-0.00443,0.0,0.7409]
[1778846503274,68.98,80591.76,25.5,-0.00443,0.0,0.74113]
[1778846503281,68.98,80591.76,25.5,-0.00443,0.0,0.74113]
[1778846507785,68.98,80597.96,25.5,-0.00441,0.0,0.73814]
[1778846508419,68.98,80596.82,25.5,-0.00441,0.0,0.73869]
[1778846508779,68.98,80596.82,25.5,-0.00441,0.0,0.73869]
[1778846509337,68.98,80595.42,25.5,-0.00442,0.0,0.73936]
[1778846513197,68.98,80590.22,25.5,-0.00444,0.0,0.74187]
[1778846513203,68.98,80590.22,25.5,-0.00444,0.0,0.74187]
[1778846516768,68.98,80579.75,25.5,-0.00447,0.0,0.74695]
[1778846517448,68.98,80579.42,25.5,-0.00447,0.0,0.74712]
[1778846522928,68.98,80565.54,25.5,-0.00452,0.0,0.7539]
[1778846523798,68.98,80565.54,25.5,-0.00452,0.0,0.7539]
[1778846524411,68.98,80563.33,25.5,-0.00452,0.0,0.75498]
[1778846524894,68.98,80563.21,25.5,-0.00453,0.0,0.75504]
[1778846525438,68.98,80563.21,25.5,-0.00453,0.0,0.75504]
[1778846526411,68.98,80563.21,25.5,-0.00453,0.0,0.75504]
[1778846526835,68.98,80563.21,25.5,-0.00453,0.0,0.75504]
[1778846527301,68.98,80562.89,25.5,-0.00453,0.0,0.7552]
[1778846529300,68.98,80559.62,25.5,-0.00454,0.0,0.75681]
[1778846530446,68.98,80554.9,25.5,-0.00455,0.0,0.75913]
[1778846531982,68.98,80549.53,25.5,-0.00457,0.0,0.76179]
[1778846532616,68.98,80549.53,25.5,-0.00457,0.0,0.76179]
[1778846533402,68.98,80549.32,25.5,-0.00457,0.0,0.76189]
[1778846534317,68.98,80539.17,25.5,-0.00461,0.0,0.76693]
[1778846535487,68.98,80527.27,25.5,-0.00465,0.0,0.77287]
[1778846535792,68.98,80527.27,25.5,-0.00465,0.0,0.77287]
[1778846536912,68.98,80522.09,25.5,-0.00467,0.0,0.77547]
[1778846537916,68.98,80522.54,25.5,-0.00466,0.0,0.77525]
[1778846538202,68.98,80522.54,25.5,-0.00466,0.0,0.77525]
[1778846538497,68.98,80522.54,25.5,-0.00466,0.0,0.77525]
[1778846543041,68.98,80526.02,25.5,-0.00465,0.0,0.7735]
[1778846543915,68.98,80529.95,25.5,-0.00464,0.0,0.77153]
[1778846544377,68.98,80529.95,25.5,-0.00464,0.0,0.77153]
[1778846544814,68.98,80529.95,25.5,-0.00464,0.0,0.77153]
[1778846545432,68.98,80528.84,25.5,-0.00464,0.0,0.77209]
[1778846546646,68.98,80528.36,25.5,-0.00464,0.0,0.77233]
[1778846550460,68.98,80526.89,25.5,-0.00465,0.0,0.77307]
[1778846551465,68.98,80527.23,25.5,-0.00465,0.0,0.77289]
[1778846551886,68.98,80527.87,25.5,-0.00464,0.0,0.77146]
[1778846552384,68.98,80527.87,25.5,-0.00464,0.0,0.77146]
[1778846553932,68.98,80527.78,25.5,-0.00464,0.0,0.7715]
[1778846554449,68.98,80527.78,25.5,-0.00464,0.0,0.7715]
[1778846557404,68.98,80527.72,25.5,-0.00464,0.0,0.77153]
[1778846557875,68.98,80527.72,25.5,-0.00464,0.0,0.77153]
[1778846567824,68.98,80525.43,25.5,-0.00465,0.0,0.77268]
[1778846568781,68.98,80525.43,25.5,-0.00465,0.0,0.77268]
[1778846569338,68.98,80525.48,25.5,-0.00465,0.0,0.77265]
[1778846570848,68.98,80526.22,25.5,-0.00464,0.0,0.77228]
[1778846571388,68.98,80526.11,25.5,-0.00464,0.0,0.77234]
[1778846573906,68.98,80520.12,25.5,-0.00467,0.0,0.77534]
[1778846574414,68.98,80520.12,25.5,-0.00467,0.0,0.77534]
[1778846575412,68.98,80520.12,25.5,-0.00467,0.0,0.77534]
[1778846575505,68.98,80520.12,25.5,-0.00467,0.0,0.77534]
[1778846576031,68.98,80518.72,25.5,-0.00467,0.0,0.77605]
[1778846576054,68.98,80518.72,25.5,-0.00467,0.0,0.77605]
[1778846578361,68.98,80516.73,25.5,-0.00468,0.0,0.77705]
[1778846578808,68.98,80516.73,25.5,-0.00468,0.0,0.77705]
[1778846579392,68.98,80515.89,25.5,-0.00468,0.0,0.77747]
[1778846580017,68.98,80515.89,25.5,-0.00468,0.0,0.77747]
[1778846581861,68.98,80515.89,25.5,-0.00468,0.0,0.77747]
[1778846582889,68.98,80515.29,25.5,-0.00468,0.0,0.77777]
[1778846583977,68.98,80503.64,25.5,-0.00472,0.0,0.78367]
[1778846586746,68.98,80504.91,25.5,-0.00472,0.0,0.78302]
[1778846587444,68.98,80505.94,25.5,-0.00471,0.0,0.7825]
[1778846591368,68.98,80520.01,25.5,-0.00467,0.0,0.7754]
[1778846591750,68.98,80520.01,25.5,-0.00467,0.0,0.7754]
[1778846594746,68.98,80521.43,25.5,-0.00466,0.0,0.77468]
[1778846595302,68.98,80521.49,25.5,-0.00466,0.0,0.77465]
[1778846599841,68.98,80521.2,25.5,-0.00466,0.0,0.7748]
[1778846600378,68.98,80521.3,25.5,-0.00466,0.0,0.77475]
[1778846601383,68.98,80521.09,25.5,-0.00466,0.0,0.77486]
[1778846601768,68.98,80521.09,25.5,-0.00466,0.0,0.77486]
[1778846609588,68.98,80520.46,25.5,-0.00466,0.0,0.77517]
[1778846611285,68.98,80520.89,25.5,-0.00466,0.0,0.77496]
[1778846612900,68.98,80520.89,25.5,-0.00466,0.0,0.77496]
[1778846614576,68.98,80515.66,25.5,-0.00467,0.0,0.77646]
[1778846615891,68.98,80518.88,25.5,-0.00466,0.0,0.77484]
[1778846617851,68.98,80521.18,25.5,-0.00466,0.0,0.77369]
[1778846618353,68.98,80522.3,25.5,-0.00465,0.0,0.77313]
[1778846623829,68.98,80530.83,25.5,-0.00462,0.0,0.76886]
[1778846624418,68.98,80530.75,25.5,-0.00462,0.0,0.7689]
[1778846628352,68.98,80526.29,25.5,-0.00464,0.0,0.77113]
[1778846628678,68.98,80526.29,25.5,-0.00464,0.0,0.77113]
[1778846629778,68.98,80526.04,25.5,-0.00464,0.0,0.77125]
[1778846630438,68.98,80527.83,25.5,-0.00463,0.0,0.77036]
[1778846633324,68.98,80532.04,25.5,-0.00462,0.0,0.76826]
[1778846633648,68.98,80532.04,25.5,-0.00462,0.0,0.76826]
[1778846633930,68.98,80532.04,25.5,-0.00462,0.0,0.76826]
[1778846634480,68.98,80531.84,25.5,-0.00462,0.0,0.76836]
[1778846637061,68.98,80531.62,25.5,-0.00462,0.0,0.76847]
[1778846637386,68.98,80531.62,25.5,-0.00462,0.0,0.76847]
[1778846640655,68.98,80531.82,25.5,-0.00462,0.0,0.76837]
[1778846641348,68.98,80531.84,25.5,-0.00462,0.0,0.76836]
[1778846642347,68.98,80531.92,25.5,-0.00462,0.0,0.76832]
[1778846642863,68.98,80531.92,25.5,-0.00462,0.0,0.76832]
[1778846643445,68.98,80533.34,25.5,-0.00461,0.0,0.76761]
[1778846644378,68.98,80533.58,25.5,-0.00461,0.0,0.76749]
[1778846645501,68.98,80533.24,25.5,-0.00461,0.0,0.76766]
[1778846645867,68.98,80533.24,25.5,-0.00461,0.0,0.76766]
[1778846646369,68.98,80534.25,25.5,-0.00461,0.0,0.76715]
[1778846646707,68.98,80534.25,25.5,-0.00461,0.0,0.76715]
[1778846648371,68.98,80534.4,25.5,-0.00461,0.0,0.76708]
[1778846650461,68.98,80530.71,25.5,-0.00462,0.0,0.76892]
[1778846651477,68.98,80533.02,25.5,-0.00461,0.0,0.76777]
[1778846651795,68.98,80533.02,25.5,-0.00461,0.0,0.76777]
[1778846655236,68.98,80523.07,25.5,-0.00465,0.0,0.77274]
[1778846655527,68.98,80523.07,25.5,-0.00465,0.0,0.77274]
[1778846656942,68.98,80522.34,25.5,-0.00465,0.0,0.77311]
[1778846657309,68.98,80522.42,25.5,-0.00465,0.0,0.77307]
[1778846659335,68.98,80521.51,25.5,-0.00465,0.0,0.77352]
[1778846659874,68.98,80521.51,25.5,-0.00465,0.0,0.77352]
[1778846660693,68.98,80520.38,25.5,-0.00466,0.0,0.77409]
[1778846661273,68.98,80520.16,25.5,-0.00466,0.0,0.7742]
[1778846662245,68.98,80519.8,25.5,-0.00466,0.0,0.77438]
[1778846662446,68.98,80519.8,25.5,-0.00466,0.0,0.77438]
[1778846663422,68.98,80518.98,25.5,-0.00466,0.0,0.77479]
[1778846663800,68.98,80518.98,25.5,-0.00466,0.0,0.77479]
[1778846664372,68.98,80513.32,25.5,-0.00468,0.0,0.77764]
[1778846664610,68.98,80513.32,25.5,-0.00468,0.0,0.77764]
[1778846664821,68.98,80513.32,25.5,-0.00468,0.0,0.77764]
[1778846665365,68.98,80512.61,25.5,-0.00469,0.0,0.778]
[1778846666748,68.98,80517.94,25.5,-0.00467,0.0,0.77532]
[1778846667464,68.98,80520.1,25.5,-0.00466,0.0,0.77423]
[1778846667859,68.98,80520.1,25.5,-0.00466,0.0,0.77423]
[1778846668615,68.98,80519.12,25.5,-0.00466,0.0,0.77472]
[1778846669242,68.98,80519.41,25.5,-0.00466,0.0,0.77458]
[1778846669654,68.98,80519.41,25.5,-0.00466,0.0,0.77458]
[1778846672787,68.98,80519.39,25.5,-0.00465,0.0,0.77347]
[1778846673369,68.98,80519.42,25.5,-0.00465,0.0,0.77345]
[1778846678607,68.98,80514.11,25.5,-0.00467,0.0,0.77612]
[1778846682854,68.98,80513.47,25.5,-0.00468,0.0,0.77644]
[1778846683398,68.98,80511.15,25.5,-0.00468,0.0,0.77761]
[1778846688852,68.98,80510.84,25.5,-0.00468,0.0,0.77777]
[1778846690851,68.98,80510.52,25.5,-0.00469,0.0,0.77793]
[1778846693402,68.98,80509.89,25.5,-0.00469,0.0,0.77825]
[1778846693748,68.98,80509.89,25.5,-0.00469,0.0,0.77825]
[1778846694393,68.98,80510.25,25.5,-0.00469,0.0,0.77807]
[1778846694785,68.98,80510.25,25.5,-0.00469,0.0,0.77807]
[1778846696420,68.98,80511.34,25.5,-0.00468,0.0,0.77752]
[1778846696824,68.98,80511.34,25.5,-0.00468,0.0,0.77752]
[1778846697921,68.98,80511.45,25.5,-0.00468,0.0,0.77746]
[1778846698439,68.98,80511.2,25.5,-0.00468,0.0,0.77759]
[1778846699292,68.98,80510.93,25.5,-0.00468,0.0,0.77772]
[1778846699788,68.98,80510.93,25.5,-0.00468,0.0,0.77772]
[1778846701411,68.98,80511.18,25.5,-0.00468,0.0,0.7776]
[1778846702394,68.98,80511.4,25.5,-0.00468,0.0,0.77749]
[1778846706267,68.98,80503.65,25.5,-0.00471,0.0,0.7814]
[1778846706500,68.98,80503.65,25.5,-0.00471,0.0,0.7814]
[1778846712846,68.98,80507.92,25.5,-0.00469,0.0,0.77924]
[1778846713169,68.98,80507.92,25.5,-0.00469,0.0,0.77924]
[1778846713361,68.98,80507.92,25.5,-0.00469,0.0,0.77924]
[1778846718815,68.98,80508.36,25.5,-0.00469,0.0,0.77902]
[1778846720346,68.98,80508.21,25.5,-0.00469,0.0,0.7791]
[1778846724542,68.98,80494.77,25.5,-0.00474,0.0,0.78591]
[1778846725788,68.98,80496.05,25.5,-0.00474,0.0,0.78526]
[1778846728303,68.98,80498.23,25.5,-0.00473,0.0,0.78415]
[1778846728755,68.98,80498.23,25.5,-0.00473,0.0,0.78415]
[1778846730695,68.98,80494.21,25.5,-0.00474,0.0,0.78619]
[1778846731507,68.98,80493.88,25.5,-0.00474,0.0,0.78636]
[1778846733290,68.98,80491.68,25.5,-0.00474,0.0,0.78635]
[1778846733637,68.98,80491.68,25.5,-0.00474,0.0,0.78635]
[1778846734204,68.98,80488.98,25.5,-0.00475,0.0,0.78772]
[1778846734521,68.98,80488.98,25.5,-0.00475,0.0,0.78772]
[1778846735743,68.98,80490.33,25.5,-0.00475,0.0,0.78703]
[1778846736323,68.98,80491.59,25.5,-0.00475,0.0,0.78639]
[1778846742053,68.98,80500.95,25.5,-0.00471,0.0,0.78164]
[1778846742484,68.98,80500.95,25.5,-0.00471,0.0,0.78164]
[1778846742896,68.98,80500.95,25.5,-0.00471,0.0,0.78164]
[1778846743462,68.98,80497.7,25.5,-0.00472,0.0,0.78329]
[1778846744388,68.98,80494.35,25.5,-0.00474,0.0,0.78499]
[1778846746875,68.98,80490.37,25.5,-0.00475,0.0,0.78701]
[1778846747188,68.98,80490.37,25.5,-0.00475,0.0,0.78701]
[1778846748413,68.98,80489.16,25.5,-0.00475,0.0,0.78763]
[1778846748865,68.98,80489.16,25.5,-0.00475,0.0,0.78763]
[1778846751161,68.98,80479.41,25.5,-0.00479,0.0,0.79262]
[1778846751169,68.98,80479.41,25.5,-0.00479,0.0,0.79262]
[1778846755225,68.98,80474.62,25.5,-0.00481,0.0,0.79507]
[1778846756859,68.98,80474.01,25.5,-0.00481,0.0,0.79539]
[1778846757339,68.98,80470.09,25.5,-0.00482,0.0,0.79741]
[1778846763203,68.98,80460.64,25.5,-0.00485,0.0,0.80229]
[1778846766331,68.98,80453.94,25.5,-0.00488,0.0,0.80577]
[1778846769244,68.98,80427.9,25.5,-0.00497,0.0,0.81941]
[1778846770552,68.98,80427.9,25.5,-0.00497,0.0,0.81941]
[1778846776292,68.98,80429.82,25.5,-0.00497,0.0,0.81839]
[1778846779352,68.98,80428.51,25.5,-0.00497,0.0,0.81908]
[1778846780681,68.98,80428.58,25.5,-0.00497,0.0,0.81905]
[1778846780686,68.98,80428.58,25.5,-0.00497,0.0,0.81905]
[1778846790393,68.98,80433.06,25.5,-0.00495,0.0,0.81669]
[1778846795428,68.98,80432.56,25.5,-0.00495,0.0,0.81578]
[1778846797751,68.98,80429.63,25.5,-0.00496,0.0,0.81733]
[1778846798294,68.98,80428.06,25.5,-0.00497,0.0,0.81815]
[1778846803797,68.98,80439.78,25.5,-0.00492,0.0,0.812]
[1778846804490,68.98,80440.22,25.5,-0.00492,0.0,0.81177]
[1778846805740,68.98,80441.06,25.5,-0.00492,0.0,0.81133]
[1778846805903,68.98,80441.06,25.5,-0.00492,0.0,0.81133]
[1778846808569,68.98,80437.29,25.5,-0.00493,0.0,0.8133]
[1778846809526,68.98,80434.69,25.5,-0.00494,0.0,0.81467]
[1778846809871,68.98,80434.69,25.5,-0.00494,0.0,0.81467]
[1778846810257,68.98,80429.74,25.5,-0.00496,0.0,0.81727]
[1778846812777,68.98,80433.22,25.5,-0.00495,0.0,0.81544]
[1778846813420,68.98,80430.79,25.5,-0.00496,0.0,0.81672]
[1778846813724,68.98,80430.79,25.5,-0.00496,0.0,0.81672]
[1778846814148,68.98,80430.79,25.5,-0.00496,0.0,0.81672]
[1778846816107,68.98,80425.35,25.5,-0.00498,0.0,0.81958]
[1778846817218,68.98,80417.3,25.5,-0.00501,0.0,0.82384]
[1778846820556,68.98,80416.13,25.5,-0.00501,0.0,0.82446]
[1778846820855,68.98,80416.13,25.5,-0.00501,0.0,0.82446]
[1778846824423,68.98,80406.8,25.5,-0.00504,0.0,0.82942]
[1778846824805,68.98,80406.8,25.5,-0.00504,0.0,0.82942]
[1778846825344,68.98,80407.28,25.5,-0.00504,0.0,0.82917]
[1778846825853,68.98,80407.28,25.5,-0.00504,0.0,0.82917]
[1778846826366,68.98,80406.94,25.5,-0.00504,0.0,0.82935]
[1778846826722,68.98,80406.94,25.5,-0.00504,0.0,0.82935]
[1778846832700,68.98,80391.17,25.5,-0.0051,0.0,0.83779]
[1778846837202,68.98,80393.61,25.5,-0.00509,0.0,0.83648]
[1778846837517,68.98,80393.61,25.5,-0.00509,0.0,0.83648]
[1778846837840,68.98,80393.61,25.5,-0.00509,0.0,0.83648]
[1778846838292,68.98,80393.47,25.5,-0.00509,0.0,0.83656]
[1778846839765,68.98,80393.7,25.5,-0.00509,0.0,0.83643]
[1778846840316,68.98,80391.69,25.5,-0.0051,0.0,0.83751]
[1778846843519,68.98,80390.11,25.5,-0.00511,0.0,0.83836]
[1778846843845,68.98,80390.11,25.5,-0.00511,0.0,0.83836]
[1778846849541,68.98,80390.26,25.5,-0.00511,0.0,0.83828]
[1778846850235,68.98,80390.22,25.5,-0.00511,0.0,0.83831]
[1778846850437,68.98,80390.22,25.5,-0.00511,0.0,0.83831]
[1778846850844,68.98,80390.22,25.5,-0.00511,0.0,0.83831]
[1778846851943,68.98,80390.69,25.5,-0.0051,0.0,0.83805]
[1778846852431,68.98,80393.2,25.5,-0.00509,0.0,0.83552]
[1778846852826,68.98,80393.2,25.5,-0.00509,0.0,0.83552]
[1778846853391,68.98,80395.15,25.5,-0.00508,0.0,0.83447]
[1778846853663,68.98,80395.15,25.5,-0.00508,0.0,0.83447]
[1778846853747,68.98,80395.15,25.5,-0.00508,0.0,0.83447]
[1778846854800,68.98,80397.21,25.5,-0.00507,0.0,0.83337]
[1778846854884,68.98,80397.21,25.5,-0.00507,0.0,0.83337]
[1778846855357,68.98,80399.99,25.5,-0.00506,0.0,0.83188]
[1778846855803,68.98,80399.99,25.5,-0.00506,0.0,0.83188]
[1778846856469,68.98,80406.95,25.5,-0.00504,0.0,0.82816]
[1778846856792,68.98,80406.95,25.5,-0.00504,0.0,0.82816]
[1778846858306,68.98,80398.66,25.5,-0.00507,0.0,0.83259]
[1778846860455,68.98,80398.54,25.5,-0.00507,0.0,0.83265]
[1778846860711,68.98,80398.54,25.5,-0.00507,0.0,0.83265]
[1778846861365,68.98,80400.03,25.5,-0.00506,0.0,0.83186]
[1778846862334,68.98,80400.45,25.5,-0.00506,0.0,0.83163]
[1778846862845,68.98,80400.45,25.5,-0.00506,0.0,0.83163]
[1778846865788,68.98,80401.7,25.5,-0.00506,0.0,0.83096]
[1778846866434,68.98,80403.57,25.5,-0.00505,0.0,0.82997]
[1778846867344,68.98,80403.98,25.5,-0.00505,0.0,0.82975]
[1778846867433,68.98,80403.98,25.5,-0.00505,0.0,0.82975]
[1778846867775,68.98,80403.98,25.5,-0.00505,0.0,0.82975]
[1778846870273,68.98,80410.72,25.5,-0.00502,0.0,0.82616]
[1778846870599,68.98,80410.72,25.5,-0.00502,0.0,0.82616]
[1778846871237,68.98,80408.66,25.5,-0.00503,0.0,0.82725]
[1778846871513,68.98,80408.66,25.5,-0.00503,0.0,0.82725]
[1778846874348,68.98,80404.44,25.5,-0.00505,0.0,0.8295]
[1778846874710,68.98,80404.44,25.5,-0.00505,0.0,0.8295]
[1778846878470,68.98,80406.55,25.5,-0.00504,0.0,0.82838]
[1778846878980,68.98,80406.55,25.5,-0.00504,0.0,0.82838]
[1778846879455,68.98,80405.22,25.5,-0.00504,0.0,0.82909]
[1778846879995,68.98,80405.22,25.5,-0.00504,0.0,0.82909]
[1778846881467,68.98,80405.83,25.5,-0.00504,0.0,0.82876]
[1778846882384,68.98,80406.17,25.5,-0.00504,0.0,0.82858]
[1778846883821,68.98,80406.17,25.5,-0.00504,0.0,0.82858]
[1778846884331,68.98,80406.71,25.5,-0.00504,0.0,0.82829]
[1778846884831,68.98,80406.71,25.5,-0.00504,0.0,0.82829]
[1778846885406,68.98,80406.33,25.5,-0.00504,0.0,0.82849]
[1778846886282,68.98,80406.29,25.5,-0.00504,0.0,0.82852]
[1778846886819,68.98,80406.29,25.5,-0.00504,0.0,0.82852]
[1778846890450,68.98,80406.17,25.5,-0.00504,0.0,0.82858]
[1778846890853,68.98,80406.17,25.5,-0.00504,0.0,0.82858]
[1778846893715,68.98,80400.69,25.5,-0.00506,0.0,0.8315]
[1778846894294,68.98,80398.57,25.5,-0.00507,0.0,0.83264]
[1778846897754,68.98,80392.6,25.5,-0.00509,0.0,0.83584]
[1778846898427,68.98,80392.47,25.5,-0.00509,0.0,0.83591]
[1778846904200,68.98,80392.12,25.5,-0.00509,0.0,0.8361]
[1778846904565,68.98,80392.12,25.5,-0.00509,0.0,0.8361]
[1778846904886,68.98,80392.12,25.5,-0.00509,0.0,0.8361]
[1778846907811,68.98,80396.96,25.5,-0.00507,0.0,0.8335]
[1778846908378,68.98,80396.19,25.5,-0.00508,0.0,0.83391]
[1778846909394,68.98,80396.04,25.5,-0.00508,0.0,0.83399]
[1778846910385,68.98,80396.19,25.5,-0.00508,0.0,0.83391]
[1778846911061,68.98,80396.19,25.5,-0.00508,0.0,0.83391]
[1778846911518,68.98,80396.75,25.5,-0.00507,0.0,0.83243]
[1778846912081,68.98,80396.75,25.5,-0.00507,0.0,0.83243]
[1778846912689,68.98,80396.75,25.5,-0.00507,0.0,0.83243]
[1778846913547,68.98,80396.82,25.5,-0.00507,0.0,0.83239]
[1778846914789,68.98,80396.69,25.5,-0.00507,0.0,0.83246]
[1778846915924,68.98,80394.19,25.5,-0.00508,0.0,0.8338]
[1778846916425,68.98,80392.9,25.5,-0.00508,0.0,0.83449]
[1778846920803,68.98,80395.6,25.5,-0.00507,0.0,0.83304]
[1778846921295,68.98,80395.6,25.5,-0.00507,0.0,0.83304]
[1778846926951,68.98,80402.26,25.5,-0.00505,0.0,0.82948]
[1778846927409,68.98,80405.88,25.5,-0.00503,0.0,0.82755]
[1778846930496,68.98,80406.44,25.5,-0.00503,0.0,0.82726]
[1778846930830,68.98,80406.44,25.5,-0.00503,0.0,0.82726]
[1778846932647,68.98,80406.44,25.5,-0.00503,0.0,0.82726]
[1778846932652,68.98,80406.44,25.5,-0.00503,0.0,0.82726]
[1778846932752,68.98,80406.44,25.5,-0.00503,0.0,0.82726]
[1778846933306,68.98,80406.44,25.5,-0.00503,0.0,0.82726]
[1778846936920,68.98,80411.87,25.5,-0.00501,0.0,0.82437]
[1778846937055,68.98,80411.87,25.5,-0.00501,0.0,0.82437]
[1778846937063,68.98,80411.87,25.5,-0.00501,0.0,0.82437]
[1778846937563,68.98,80412.03,25.5,-0.00501,0.0,0.82429]
[1778846941319,68.98,80418.79,25.5,-0.00499,0.0,0.82071]
[1778846941731,68.98,80418.79,25.5,-0.00499,0.0,0.82071]
[1778846942278,68.98,80418.79,25.5,-0.00499,0.0,0.82071]
[1778846942661,68.98,80419.61,25.5,-0.00498,0.0,0.82027]
[1778846943862,68.98,80419.86,25.5,-0.00498,0.0,0.82014]
[1778846944374,68.98,80419.17,25.5,-0.00498,0.0,0.8205]
[1778846945631,68.98,80418.6,25.5,-0.00499,0.0,0.82081]
[1778846946168,68.98,80418.6,25.5,-0.00499,0.0,0.82081]
[1778846946561,68.98,80418.07,25.5,-0.00499,0.0,0.82109]
[1778846947315,68.98,80417.61,25.5,-0.00499,0.0,0.82133]
[1778846951371,68.98,80424.77,25.5,-0.00496,0.0,0.81755]
[1778846951961,68.98,80424.77,25.5,-0.00496,0.0,0.81755]
[1778846952428,68.98,80438.4,25.5,-0.00491,0.0,0.8104]
[1778846953066,68.98,80438.4,25.5,-0.00491,0.0,0.8104]
[1778846954095,68.98,80445.26,25.5,-0.00489,0.0,0.80682]
[1778846954483,68.98,80446.82,25.5,-0.00488,0.0,0.806]
[1778846955910,68.98,80447.95,25.5,-0.00488,0.0,0.80542]
[1778846956325,68.98,80448.64,25.5,-0.00488,0.0,0.80506]
[1778846957228,68.98,80448.64,25.5,-0.00488,0.0,0.80506]
[1778846957768,68.98,80450.48,25.5,-0.00487,0.0,0.8041]
[1778846961316,68.98,80462.73,25.5,-0.00483,0.0,0.79776]
[1778846961787,68.98,80462.73,25.5,-0.00483,0.0,0.79776]
[1778846964817,68.98,80458.95,25.5,-0.00484,0.0,0.79971]
[1778846965377,68.98,80460.13,25.5,-0.00484,0.0,0.7991]
[1778846966438,68.98,80458.41,25.5,-0.00484,0.0,0.79999]
[1778846966737,68.98,80458.41,25.5,-0.00484,0.0,0.79999]
[1778846969353,68.98,80458.27,25.5,-0.00484,0.0,0.80006]
[1778846970250,68.98,80458.27,25.5,-0.00484,0.0,0.80006]
[1778846970913,68.98,80458.27,25.5,-0.00484,0.0,0.80006]
[1778846971474,68.98,80461.48,25.5,-0.00482,0.0,0.79726]
[1778846971830,68.98,80461.48,25.5,-0.00482,0.0,0.79726]
[1778846972477,68.98,80462.2,25.5,-0.00482,0.0,0.79689]
[1778846975387,68.98,80469.11,25.5,-0.0048,0.0,0.79333]
[1778846976079,68.98,80469.11,25.5,-0.0048,0.0,0.79333]
[1778846977956,68.98,80470.98,25.5,-0.00479,0.0,0.79237]
[1778846980168,68.98,80475.82,25.5,-0.00477,0.0,0.78989]
[1778846980469,68.98,80477.79,25.5,-0.00477,0.0,0.78888]
[1778846981788,68.98,80480.78,25.5,-0.00476,0.0,0.78736]
[1778846981920,68.98,80480.78,25.5,-0.00476,0.0,0.78736]
[1778846985773,68.98,80498.29,25.5,-0.0047,0.0,0.77847]
[1778846988848,68.98,80503.83,25.5,-0.00468,0.0,0.77568]
[1778846989465,68.98,80513.3,25.5,-0.00464,0.0,0.77092]
[1778846989763,68.98,80513.3,25.5,-0.00464,0.0,0.77092]
[1778846990630,68.98,80517.8,25.5,-0.00463,0.0,0.76867]
[1778846991325,68.98,80517.8,25.5,-0.00463,0.0,0.76867]
[1778846991588,68.98,80519.3,25.5,-0.00462,0.0,0.76792]
[1778846993440,68.98,80520.11,25.5,-0.00462,0.0,0.76752]
[1778846993815,68.98,80522.11,25.5,-0.00461,0.0,0.76652]
[1778846994251,68.98,80522.11,25.5,-0.00461,0.0,0.76652]
[1778846993898,68.98,80552.74,25.5,-0.00451,0.0,0.75138]
[1778846995283,68.98,80574.88,25.5,-0.00444,0.0,0.7406]
[1778846996813,68.98,80577.89,25.5,-0.00443,0.0,0.73915]
[1778846997391,68.98,80577.89,25.5,-0.00443,0.0,0.73915]
[1778846998356,68.98,80579.71,25.5,-0.00442,0.0,0.73827]
[1778846998787,68.98,80583.08,25.5,-0.00441,0.0,0.73665]
[1778847002410,68.98,80584.09,25.5,-0.0044,0.0,0.73616]
[1778847002962,68.98,80584.09,25.5,-0.0044,0.0,0.73616]
[1778847007426,68.98,80573.85,25.5,-0.00444,0.0,0.7411]
[1778847007861,68.98,80573.85,25.5,-0.00444,0.0,0.7411]
[1778847012966,68.98,80565.11,25.5,-0.00447,0.0,0.74534]
[1778847013453,68.98,80565.3,25.5,-0.00447,0.0,0.74525]
[1778847015339,68.98,80566.32,25.5,-0.00446,0.0,0.74476]
[1778847015790,68.98,80566.95,25.5,-0.00446,0.0,0.74445]
[1778847017329,68.98,80567.46,25.5,-0.00446,0.0,0.7442]
[1778847017583,68.98,80566.9,25.5,-0.00446,0.0,0.74447]
[1778847019722,68.98,80569.49,25.5,-0.00445,0.0,0.74322]
[1778847019772,68.98,80569.49,25.5,-0.00445,0.0,0.74322]
[1778847019815,68.98,80569.49,25.5,-0.00445,0.0,0.74322]
[1778847020379,68.98,80569.49,25.5,-0.00445,0.0,0.74322]
[1778847026592,68.98,80578.85,25.5,-0.00442,0.0,0.73869]
[1778847026599,68.98,80578.85,25.5,-0.00442,0.0,0.73869]
[1778847032888,68.98,80581.37,25.5,-0.00441,0.0,0.73639]
[1778847033302,68.98,80581.37,25.5,-0.00441,0.0,0.73639]
[1778847034369,68.98,80582.19,25.5,-0.0044,0.0,0.73599]
[1778847034849,68.98,80582.08,25.5,-0.00441,0.0,0.73605]
[1778847035527,68.98,80582.46,25.5,-0.0044,0.0,0.73586]
[1778847035956,68.98,80582.46,25.5,-0.0044,0.0,0.73586]
[1778847039128,68.98,80583.67,25.5,-0.0044,0.0,0.73528]
[1778847042326,68.98,80579.09,25.5,-0.00442,0.0,0.73749]
[1778847043294,68.98,80578.39,25.5,-0.00442,0.0,0.73782]
[1778847044386,68.98,80579.69,25.5,-0.00441,0.0,0.7372]
[1778847044749,68.98,80581.1,25.5,-0.00441,0.0,0.73652]
[1778847045890,68.98,80579.97,25.5,-0.00441,0.0,0.73706]
[1778847046350,68.98,80579.97,25.5,-0.00441,0.0,0.73706]
[1778847047314,68.98,80579.92,25.5,-0.00441,0.0,0.73709]
[1778847047708,68.98,80579.93,25.5,-0.00441,0.0,0.73708]
[1778847053418,68.98,80581.82,25.5,-0.00441,0.0,0.73617]
[1778847053777,68.98,80583.81,25.5,-0.0044,0.0,0.73521]
[1778847057354,68.98,80582.9,25.5,-0.0044,0.0,0.73565]
[1778847057727,68.98,80583.59,25.5,-0.0044,0.0,0.73532]
[1778847058721,68.98,80585.61,25.5,-0.00439,0.0,0.73435]
[1778847059253,68.98,80585.61,25.5,-0.00439,0.0,0.73435]
[1778847060168,68.98,80586.09,25.5,-0.00439,0.0,0.73412]
[1778847060584,68.98,80586.52,25.5,-0.00439,0.0,0.73391]
[1778847060994,68.98,80586.52,25.5,-0.00439,0.0,0.73391]
[1778847061441,68.98,80586.52,25.5,-0.00439,0.0,0.73391]
[1778847064309,68.98,80582.71,25.5,-0.0044,0.0,0.73574]
[1778847065879,68.98,80581.86,25.5,-0.00441,0.0,0.73615]
[1778847066735,68.98,80581.79,25.5,-0.00441,0.0,0.73619]
[1778847067442,68.98,80581.79,25.5,-0.00441,0.0,0.73619]
[1778847068347,68.98,80580.12,25.5,-0.00441,0.0,0.73699]
[1778847070758,68.98,80576.57,25.5,-0.00442,0.0,0.7387]
[1778847073280,68.98,80570.5,25.5,-0.00444,0.0,0.74164]
[1778847073371,68.98,80570.5,25.5,-0.00444,0.0,0.74164]
[1778847073765,68.98,80567.64,25.5,-0.00445,0.0,0.74302]
[1778847074449,68.98,80567.64,25.5,-0.00445,0.0,0.74302]
[1778847075871,68.98,80566.46,25.5,-0.00446,0.0,0.7436]
[1778847076476,68.98,80566.04,25.5,-0.00446,0.0,0.7438]
[1778847077819,68.98,80565.38,25.5,-0.00446,0.0,0.74412]
[1778847078340,68.98,80565.38,25.5,-0.00446,0.0,0.74412]
[1778847080756,68.98,80565.57,25.5,-0.00446,0.0,0.74403]
[1778847081406,68.98,80565.57,25.5,-0.00446,0.0,0.74403]
[1778847081838,68.98,80565.15,25.5,-0.00446,0.0,0.74423]
[1778847082345,68.98,80565.15,25.5,-0.00446,0.0,0.74423]
[1778847086981,68.98,80559.72,25.5,-0.00448,0.0,0.74688]
[1778847087828,68.98,80553.5,25.5,-0.0045,0.0,0.74991]
[1778847091327,68.98,80545.95,25.5,-0.00453,0.0,0.75361]
[1778847092022,68.98,80545.45,25.5,-0.00452,0.0,0.75276]
[1778847092832,68.98,80544.7,25.5,-0.00452,0.0,0.75313]
[1778847093407,68.98,80544.7,25.5,-0.00452,0.0,0.75313]
[1778847093753,68.98,80544.77,25.5,-0.00452,0.0,0.75309]
[1778847094355,68.98,80544.77,25.5,-0.00452,0.0,0.75309]
[1778847095748,68.98,80544.16,25.5,-0.00453,0.0,0.75339]
[1778847096357,68.98,80544.16,25.5,-0.00453,0.0,0.75339]
[1778847097475,68.98,80544.25,25.5,-0.00452,0.0,0.75335]
[1778847097783,68.98,80544.86,25.5,-0.00452,0.0,0.75305]
[1778847102876,68.98,80544.47,25.5,-0.00452,0.0,0.75324]
[1778847103726,68.98,80544.47,25.5,-0.00452,0.0,0.75324]
[1778847104336,68.98,80544.47,25.5,-0.00452,0.0,0.75324]
[1778847104775,68.98,80544.21,25.5,-0.00452,0.0,0.75337]
[1778847105844,68.98,80543.22,25.5,-0.00453,0.0,0.75385]
[1778847108828,68.98,80542.14,25.5,-0.00453,0.0,0.75438]
[1778847110350,68.98,80541.76,25.5,-0.00453,0.0,0.75457]
[1778847115694,68.98,80538.49,25.5,-0.00454,0.0,0.75618]
[1778847117463,68.98,80538.49,25.5,-0.00454,0.0,0.75618]
[1778847117836,68.98,80538.61,25.5,-0.00454,0.0,0.75612]
[1778847123750,68.98,80539.13,25.5,-0.00454,0.0,0.75587]
[1778847128220,68.98,80537.99,25.5,-0.00455,0.0,0.75643]
[1778847128434,68.98,80537.99,25.5,-0.00455,0.0,0.75643]
[1778847134417,68.98,80519.22,25.5,-0.00461,0.0,0.76573]
[1778847134775,68.98,80518.77,25.5,-0.00461,0.0,0.76595]
[1778847134891,68.98,80518.77,25.5,-0.00461,0.0,0.76595]
[1778847134982,68.98,80518.77,25.5,-0.00461,0.0,0.76595]
[1778847135404,68.98,80518.77,25.5,-0.00461,0.0,0.76595]
[1778847135911,68.98,80519.19,25.5,-0.00461,0.0,0.76574]
[1778847138837,68.98,80508.01,25.5,-0.00465,0.0,0.77133]
[1778847139424,68.98,80508.01,25.5,-0.00465,0.0,0.77133]
[1778847140376,68.98,80508.78,25.5,-0.00465,0.0,0.77094]
[1778847140751,68.98,80509.3,25.5,-0.00464,0.0,0.77068]
[1778847143721,68.98,80509.02,25.5,-0.00464,0.0,0.77082]
[1778847144387,68.98,80509.02,25.5,-0.00464,0.0,0.77082]
[1778847144930,68.98,80504.62,25.5,-0.00466,0.0,0.77303]
[1778847145497,68.98,80504.62,25.5,-0.00466,0.0,0.77303]
[1778847147354,68.98,80500.6,25.5,-0.00467,0.0,0.77505]
[1778847147918,68.98,80500.36,25.5,-0.00467,0.0,0.77517]
[1778847150509,68.98,80499.84,25.5,-0.00468,0.0,0.77543]
[1778847151286,68.98,80500.1,25.5,-0.00468,0.0,0.7753]
[1778847154741,68.98,80499.21,25.5,-0.00467,0.0,0.77463]
[1778847155444,68.98,80499.21,25.5,-0.00467,0.0,0.77463]
[1778847157746,68.98,80499.45,25.5,-0.00467,0.0,0.77451]
[1778847158518,68.98,80499.45,25.5,-0.00467,0.0,0.77451]
[1778847161606,68.98,80500.5,25.5,-0.00467,0.0,0.77398]
[1778847162688,68.98,80500.18,25.5,-0.00467,0.0,0.77414]
[1778847163813,68.98,80500.01,25.5,-0.00467,0.0,0.77422]
[1778847166444,68.98,80498.78,25.5,-0.00467,0.0,0.77484]
[1778847166810,68.98,80498.09,25.5,-0.00468,0.0,0.77519]
[1778847167379,68.98,80498.09,25.5,-0.00468,0.0,0.77519]
[1778847168438,68.98,80498.19,25.5,-0.00468,0.0,0.77514]
[1778847169070,68.98,80498.28,25.5,-0.00468,0.0,0.7751]
[1778847169542,68.98,80498.28,25.5,-0.00468,0.0,0.7751]
[1778847170022,68.98,80498.49,25.5,-0.00467,0.0,0.77499]
[1778847170805,68.98,80499.12,25.5,-0.00467,0.0,0.77467]
[1778847171368,68.98,80499.12,25.5,-0.00467,0.0,0.77467]
[1778847172310,68.98,80499.1,25.5,-0.00467,0.0,0.77468]
[1778847172915,68.98,80499.33,25.5,-0.00467,0.0,0.77457]
[1778847173560,68.98,80499.33,25.5,-0.00467,0.0,0.77457]
[1778847173570,68.98,80499.33,25.5,-0.00467,0.0,0.77457]
[1778847178421,68.98,80499.12,25.5,-0.00467,0.0,0.77467]
[1778847178776,68.98,80498.41,25.5,-0.00467,0.0,0.77503]
[1778847179725,68.98,80498.57,25.5,-0.00467,0.0,0.77495]
[1778847180283,68.98,80498.57,25.5,-0.00467,0.0,0.77495]
[1778847184772,68.98,80499.18,25.5,-0.00467,0.0,0.77464]
[1778847185224,68.98,80499.18,25.5,-0.00467,0.0,0.77464]
[1778847185880,68.98,80500.04,25.5,-0.00467,0.0,0.77421]
[1778847186350,68.98,80500.04,25.5,-0.00467,0.0,0.77421]
[1778847191247,68.98,80497.12,25.5,-0.00468,0.0,0.77568]
[1778847191834,68.98,80497.43,25.5,-0.00468,0.0,0.77552]
[1778847192702,68.98,80497.63,25.5,-0.00468,0.0,0.77542]
[1778847193730,68.98,80496.97,25.5,-0.00468,0.0,0.77575]
[1778847194797,68.98,80495.5,25.5,-0.00468,0.0,0.7765]
[1778847195357,68.98,80495.5,25.5,-0.00468,0.0,0.7765]
[1778847196933,68.98,80497.67,25.5,-0.00468,0.0,0.7754]
[1778847197448,68.98,80497.67,25.5,-0.00468,0.0,0.7754]
[1778847198438,68.98,80501.28,25.5,-0.00466,0.0,0.77359]
[1778847199090,68.98,80502.64,25.5,-0.00466,0.0,0.7729]
[1778847200496,68.98,80502.64,25.5,-0.00466,0.0,0.7729]
[1778847200996,68.98,80502.2,25.5,-0.00466,0.0,0.77312]
[1778847201871,68.98,80502.15,25.5,-0.00466,0.0,0.77315]
[1778847202379,68.98,80502.15,25.5,-0.00466,0.0,0.77315]
[1778847204474,68.98,80502.45,25.5,-0.00466,0.0,0.773]
[1778847204838,68.98,80502.94,25.5,-0.00466,0.0,0.77275]
[1778847205351,68.98,80502.94,25.5,-0.00466,0.0,0.77275]
[1778847205807,68.98,80502.79,25.5,-0.00466,0.0,0.77283]
[1778847206725,68.98,80502.68,25.5,-0.00466,0.0,0.77288]
[1778847207797,68.98,80501.71,25.5,-0.00466,0.0,0.77337]
[1778847209339,68.98,80500.57,25.5,-0.00467,0.0,0.77394]
[1778847210009,68.98,80500.61,25.5,-0.00467,0.0,0.77392]
[1778847215393,68.98,80508.26,25.5,-0.00463,0.0,0.76896]
[1778847220412,68.98,80503.68,25.5,-0.00465,0.0,0.77126]
[1778847221361,68.98,80503.71,25.5,-0.00465,0.0,0.77124]
[1778847222807,68.98,80503.48,25.5,-0.00465,0.0,0.77136]
[1778847223476,68.98,80503.48,25.5,-0.00465,0.0,0.77136]
[1778847224372,68.98,80503.54,25.5,-0.00465,0.0,0.77133]
[1778847224905,68.98,80503.47,25.5,-0.00465,0.0,0.77136]
[1778847225404,68.98,80503.47,25.5,-0.00465,0.0,0.77136]
[1778847225716,68.98,80502.97,25.5,-0.00465,0.0,0.77161]
[1778847227411,68.98,80503.23,25.5,-0.00465,0.0,0.77148]
[1778847228735,68.98,80503.18,25.5,-0.00465,0.0,0.77151]
[1778847231858,68.98,80503.63,25.5,-0.00465,0.0,0.77128]
[1778847232843,68.98,80503.49,25.5,-0.00465,0.0,0.77135]
[1778847236356,68.98,80503.31,25.5,-0.00465,0.0,0.77144]
[1778847236879,68.98,80503.39,25.5,-0.00465,0.0,0.7714]
[1778847238388,68.98,80503.88,25.5,-0.00465,0.0,0.77116]
[1778847238841,68.98,80503.19,25.5,-0.00465,0.0,0.7715]
[1778847239344,68.98,80503.19,25.5,-0.00465,0.0,0.7715]
[1778847239850,68.98,80503.16,25.5,-0.00465,0.0,0.77152]
[1778847242307,68.98,80499.19,25.5,-0.00467,0.0,0.77351]
[1778847242680,68.98,80498.74,25.5,-0.00467,0.0,0.77374]
[1778847243303,68.98,80498.74,25.5,-0.00467,0.0,0.77374]
[1778847244670,68.98,80498.11,25.5,-0.00467,0.0,0.77406]
[1778847244686,68.98,80498.11,25.5,-0.00467,0.0,0.77406]
[1778847244709,68.98,80498.11,25.5,-0.00467,0.0,0.77406]
[1778847244989,68.98,80498.11,25.5,-0.00467,0.0,0.77406]
[1778847245662,68.98,80482.69,25.5,-0.00472,0.0,0.78185]
[1778847245854,68.98,80482.69,25.5,-0.00472,0.0,0.78185]
[1778847246433,68.98,80482.69,25.5,-0.00472,0.0,0.78185]
[1778847251647,68.98,80466.38,25.5,-0.00478,0.0,0.79016]
[1778847256765,68.98,80463.89,25.5,-0.00479,0.0,0.79144]
[1778847257487,68.98,80463.89,25.5,-0.00479,0.0,0.79144]
[1778847257612,68.98,80463.89,25.5,-0.00479,0.0,0.79144]
[1778847257874,68.98,80464.2,25.5,-0.00479,0.0,0.79128]
[1778847258845,68.98,80464.13,25.5,-0.00479,0.0,0.79131]
[1778847259184,68.98,80464.13,25.5,-0.00479,0.0,0.79131]
[1778847259778,68.98,80461.92,25.5,-0.0048,0.0,0.79245]
[1778847259860,68.98,80461.92,25.5,-0.0048,0.0,0.79245]
[1778847260364,68.98,80461.92,25.5,-0.0048,0.0,0.79245]
[1778847260817,68.98,80456.48,25.5,-0.00482,0.0,0.79524]
[1778847262413,68.98,80455.57,25.5,-0.00482,0.0,0.79571]
[1778847263678,68.98,80453.97,25.5,-0.00482,0.0,0.79654]
[1778847264541,68.98,80453.97,25.5,-0.00482,0.0,0.79654]
[1778847264607,68.98,80453.97,25.5,-0.00482,0.0,0.79654]
[1778847265810,68.98,80442.37,25.5,-0.00487,0.0,0.80254]
[1778847265854,68.98,80442.37,25.5,-0.00487,0.0,0.80254]
[1778847269936,68.98,80418.03,25.5,-0.00495,0.0,0.81526]
[1778847270231,68.98,80418.03,25.5,-0.00495,0.0,0.81526]
[1778847276822,68.98,80423.1,25.5,-0.00493,0.0,0.81143]
[1778847277781,68.98,80423.1,25.5,-0.00493,0.0,0.81143]
[1778847280467,68.98,80421.59,25.5,-0.00493,0.0,0.81222]
[1778847281480,68.98,80421.35,25.5,-0.00494,0.0,0.81234]
[1778847282343,68.98,80421.37,25.5,-0.00494,0.0,0.81233]
[1778847282790,68.98,80421.25,25.5,-0.00494,0.0,0.8124]
[1778847283771,68.98,80420.56,25.5,-0.00494,0.0,0.81276]
[1778847287699,68.98,80411.77,25.5,-0.00497,0.0,0.81738]
[1778847288780,68.98,80413.62,25.5,-0.00496,0.0,0.81641]
[1778847292751,68.98,80414.65,25.5,-0.00496,0.0,0.81587]
[1778847293906,68.98,80414.77,25.5,-0.00496,0.0,0.8158]
[1778847294774,68.98,80415.1,25.5,-0.00496,0.0,0.81563]
[1778847295325,68.98,80415.1,25.5,-0.00496,0.0,0.81563]
[1778847295511,68.98,80415.1,25.5,-0.00496,0.0,0.81563]
[1778847295885,68.98,80416.6,25.5,-0.00495,0.0,0.81484]
[1778847297349,68.98,80415.12,25.5,-0.00496,0.0,0.81562]
[1778847297386,68.98,80415.12,25.5,-0.00496,0.0,0.81562]
[1778847297880,68.98,80414.95,25.5,-0.00496,0.0,0.81571]
[1778847298425,68.98,80414.95,25.5,-0.00496,0.0,0.81571]
[1778847298921,68.98,80414.25,25.5,-0.00496,0.0,0.81608]
[1778847299890,68.98,80414.03,25.5,-0.00496,0.0,0.81619]
[1778847300409,68.98,80414.03,25.5,-0.00496,0.0,0.81619]
[1778847300845,68.98,80409.67,25.5,-0.00498,0.0,0.81849]
[1778847301605,68.98,80409.67,25.5,-0.00498,0.0,0.81849]
[1778847305144,68.98,80395.78,25.5,-0.00503,0.0,0.82585]
[1778847305456,68.98,80395.78,25.5,-0.00503,0.0,0.82585]
[1778847306392,68.98,80394.49,25.5,-0.00503,0.0,0.82654]
[1778847306870,68.98,80392.58,25.5,-0.00504,0.0,0.82756]
[1778847310701,68.98,80393.75,25.5,-0.00504,0.0,0.82693]
[1778847311304,68.98,80393.24,25.5,-0.00504,0.0,0.82721]
[1778847311959,68.98,80392.77,25.5,-0.00504,0.0,0.82746]
[1778847311984,68.98,80392.77,25.5,-0.00504,0.0,0.82746]
[1778847314626,68.98,80397.05,25.5,-0.00502,0.0,0.82518]
[1778847315442,68.98,80395.37,25.5,-0.00503,0.0,0.82607]
[1778847315800,68.98,80393.07,25.5,-0.00504,0.0,0.8273]
[1778847316780,68.98,80392.37,25.5,-0.00504,0.0,0.82767]
[1778847317826,68.98,80391.99,25.5,-0.00504,0.0,0.82787]
[1778847318822,68.98,80392.48,25.5,-0.00504,0.0,0.82761]
[1778847319838,68.98,80391.51,25.5,-0.00505,0.0,0.82813]
[1778847319931,68.98,80391.51,25.5,-0.00505,0.0,0.82813]
[1778847321469,68.98,80389.07,25.5,-0.00505,0.0,0.82943]
[1778847322047,68.98,80388.11,25.5,-0.00506,0.0,0.82994]
[1778847325403,68.98,80381.11,25.5,-0.00508,0.0,0.83369]
[1778847325717,68.98,80381.11,25.5,-0.00508,0.0,0.83369]
[1778847329262,68.98,80374.15,25.5,-0.00511,0.0,0.83743]
[1778847330261,68.98,80379.7,25.5,-0.00509,0.0,0.83445]
[1778847330358,68.98,80397.49,25.5,-0.00502,0.0,0.82494]
[1778847330864,68.98,80397.49,25.5,-0.00502,0.0,0.82494]
[1778847331429,68.98,80397.49,25.5,-0.00502,0.0,0.82494]
[1778847332466,68.98,80406.19,25.5,-0.00498,0.0,0.81916]
[1778847332662,68.98,80406.19,25.5,-0.00498,0.0,0.81916]
[1778847334552,68.98,80409.95,25.5,-0.00497,0.0,0.81717]
[1778847334875,68.98,80410.56,25.5,-0.00497,0.0,0.81685]
[1778847338476,68.98,80416.35,25.5,-0.00495,0.0,0.8138]
[1778847340401,68.98,80417.02,25.5,-0.00494,0.0,0.81345]
[1778847340716,68.98,80417.02,25.5,-0.00494,0.0,0.81345]
[1778847341700,68.98,80417.47,25.5,-0.00494,0.0,0.81322]
[1778847342476,68.98,80417.41,25.5,-0.00494,0.0,0.81325]
[1778847342767,68.98,80417.3,25.5,-0.00494,0.0,0.8133]
[1778847344829,68.98,80416.93,25.5,-0.00494,0.0,0.8135]
[1778847345370,68.98,80416.93,25.5,-0.00494,0.0,0.8135]
[1778847347751,68.98,80416.85,25.5,-0.00494,0.0,0.81354]
[1778847348466,68.98,80417.28,25.5,-0.00494,0.0,0.81331]
[1778847350868,68.98,80416.85,25.5,-0.00494,0.0,0.81354]
[1778847351354,68.98,80416.85,25.5,-0.00494,0.0,0.81354]
[1778847351757,68.98,80416.89,25.5,-0.00494,0.0,0.81352]
[1778847352306,68.98,80416.89,25.5,-0.00494,0.0,0.81352]
[1778847354761,68.98,80417.13,25.5,-0.00494,0.0,0.81339]
[1778847355467,68.98,80417.13,25.5,-0.00494,0.0,0.81339]
[1778847355759,68.98,80417.13,25.5,-0.00494,0.0,0.81339]
[1778847356381,68.98,80417.2,25.5,-0.00494,0.0,0.81336]
[1778847358481,68.98,80424.11,25.5,-0.00492,0.0,0.80973]
[1778847358791,68.98,80425.87,25.5,-0.00491,0.0,0.80881]
[1778847360479,68.98,80425.41,25.5,-0.00491,0.0,0.80905]
[1778847360864,68.98,80427.51,25.5,-0.00491,0.0,0.80796]
[1778847361690,68.98,80427.51,25.5,-0.00491,0.0,0.80796]
[1778847362377,68.98,80428.9,25.5,-0.0049,0.0,0.80723]
[1778847364847,68.98,80430.26,25.5,-0.0049,0.0,0.80652]
[1778847365323,68.98,80430.26,25.5,-0.0049,0.0,0.80652]
[1778847365813,68.98,80431.15,25.5,-0.00489,0.0,0.80606]
[1778847366333,68.98,80431.15,25.5,-0.00489,0.0,0.80606]
[1778847367413,68.98,80430.43,25.5,-0.0049,0.0,0.80643]
[1778847367691,68.98,80430.43,25.5,-0.0049,0.0,0.80643]
[1778847370602,68.98,80429.24,25.5,-0.0049,0.0,0.80705]
[1778847370828,68.98,80429.73,25.5,-0.0049,0.0,0.8068]
[1778847372405,68.98,80431.6,25.5,-0.00489,0.0,0.80582]
[1778847372732,68.98,80431.6,25.5,-0.00489,0.0,0.80582]
[1778847373425,68.98,80432.99,25.5,-0.00489,0.0,0.8051]
[1778847374026,68.98,80423.6,25.5,-0.00492,0.0,0.81]
[1778847374621,68.98,80423.6,25.5,-0.00492,0.0,0.81]
[1778847375749,68.98,80418.22,25.5,-0.00494,0.0,0.81282]
[1778847377806,68.98,80429.31,25.5,-0.0049,0.0,0.80702]
[1778847378320,68.98,80429.31,25.5,-0.0049,0.0,0.80702]
[1778847378701,68.98,80429.31,25.5,-0.0049,0.0,0.80702]
[1778847378795,68.98,80431.89,25.5,-0.00489,0.0,0.80567]
[1778847383882,68.98,80432.66,25.5,-0.00489,0.0,0.80527]
[1778847384459,68.98,80432.66,25.5,-0.00489,0.0,0.80527]
[1778847386821,68.98,80439.56,25.5,-0.00486,0.0,0.80169]
[1778847387504,68.98,80439.56,25.5,-0.00486,0.0,0.80169]
[1778847390604,68.98,80436.0,25.5,-0.00488,0.0,0.80353]
[1778847391206,68.98,80436.01,25.5,-0.00488,0.0,0.80353]
[1778847392742,68.98,80437.46,25.5,-0.00486,0.0,0.80162]
[1778847393331,68.98,80437.3,25.5,-0.00486,0.0,0.8017]
[1778847393804,68.98,80437.3,25.5,-0.00486,0.0,0.8017]
[1778847394559,68.98,80436.97,25.5,-0.00487,0.0,0.80187]
[1778847395800,68.98,80436.31,25.5,-0.00487,0.0,0.80222]
[1778847396091,68.98,80437.34,25.5,-0.00486,0.0,0.80168]
[1778847396098,68.98,80437.34,25.5,-0.00486,0.0,0.80168]
[1778847396385,68.98,80437.34,25.5,-0.00486,0.0,0.80168]
[1778847396715,68.98,80437.34,25.5,-0.00486,0.0,0.80168]
[1778847397231,68.98,80438.54,25.5,-0.00486,0.0,0.80106]
[1778847400697,68.98,80443.66,25.5,-0.00484,0.0,0.79841]
[1778847401322,68.98,80447.17,25.5,-0.00483,0.0,0.7966]
[1778847402415,68.98,80450.46,25.5,-0.00482,0.0,0.7949]
[1778847402729,68.98,80450.46,25.5,-0.00482,0.0,0.7949]
[1778847403305,68.98,80453.18,25.5,-0.00481,0.0,0.7935]
[1778847403622,68.98,80453.18,25.5,-0.00481,0.0,0.7935]
[1778847405316,68.98,80459.7,25.5,-0.00478,0.0,0.79015]
[1778847405592,68.98,80459.7,25.5,-0.00478,0.0,0.79015]
[1778847409478,68.98,80452.26,25.5,-0.00481,0.0,0.79397]
[1778847410087,68.98,80453.81,25.5,-0.0048,0.0,0.79318]
[1778847410401,68.98,80453.81,25.5,-0.0048,0.0,0.79318]
[1778847411522,68.98,80453.57,25.5,-0.00481,0.0,0.7933]
[1778847412029,68.98,80453.71,25.5,-0.00481,0.0,0.79323]
[1778847412702,68.98,80453.71,25.5,-0.00481,0.0,0.79323]
[1778847413375,68.98,80456.74,25.5,-0.00479,0.0,0.79167]
[1778847413930,68.98,80458.47,25.5,-0.00479,0.0,0.79078]
[1778847418252,68.98,80459.08,25.5,-0.00479,0.0,0.79047]
[1778847418765,68.98,80459.08,25.5,-0.00479,0.0,0.79047]
[1778847425826,68.98,80451.61,25.5,-0.00481,0.0,0.79431]
[1778847426350,68.98,80453.63,25.5,-0.00481,0.0,0.79327]
[1778847430506,68.98,80453.25,25.5,-0.00481,0.0,0.79347]
[1778847430890,68.98,80453.36,25.5,-0.00481,0.0,0.79341]
[1778847433666,68.98,80452.97,25.5,-0.00481,0.0,0.79361]
[1778847434379,68.98,80452.51,25.5,-0.00481,0.0,0.79385]
[1778847437768,68.98,80452.6,25.5,-0.00481,0.0,0.7938]
[1778847438450,68.98,80453.79,25.5,-0.0048,0.0,0.79319]
[1778847438742,68.98,80453.79,25.5,-0.0048,0.0,0.79319]
[1778847439208,68.98,80455.65,25.5,-0.0048,0.0,0.79223]
[1778847439227,68.98,80455.65,25.5,-0.0048,0.0,0.79223]
[1778847439290,68.98,80455.65,25.5,-0.0048,0.0,0.79223]
[1778847439816,68.98,80455.65,25.5,-0.0048,0.0,0.79223]
[1778847440674,68.98,80456.41,25.5,-0.0048,0.0,0.79184]
[1778847444331,68.98,80454.06,25.5,-0.0048,0.0,0.79305]
[1778847444879,68.98,80453.43,25.5,-0.00481,0.0,0.79337]
[1778847445428,68.98,80453.43,25.5,-0.00481,0.0,0.79337]
[1778847446683,68.98,80453.46,25.5,-0.00481,0.0,0.79336]
[1778847450708,68.98,80457.37,25.5,-0.00479,0.0,0.79135]
[1778847451330,68.98,80458.92,25.5,-0.00479,0.0,0.79055]
[1778847452875,68.98,80458.38,25.5,-0.00478,0.0,0.78969]
[1778847453370,68.98,80458.38,25.5,-0.00478,0.0,0.78969]
[1778847455186,68.98,80456.58,25.5,-0.00479,0.0,0.79061]
[1778847455443,68.98,80456.58,25.5,-0.00479,0.0,0.79061]
[1778847457926,68.98,80457.0,25.5,-0.00479,0.0,0.7904]
[1778847458390,68.98,80457.0,25.5,-0.00479,0.0,0.7904]
[1778847461718,68.98,80456.9,25.5,-0.00479,0.0,0.79045]
[1778847462306,68.98,80455.6,25.5,-0.00479,0.0,0.79111]
[1778847463684,68.98,80454.76,25.5,-0.00479,0.0,0.79154]
[1778847464690,68.98,80451.31,25.5,-0.00481,0.0,0.79332]
[1778847465776,68.98,80450.27,25.5,-0.00481,0.0,0.79385]
[1778847466331,68.98,80450.0,25.5,-0.00481,0.0,0.79399]
[1778847467342,68.98,80451.29,25.5,-0.00481,0.0,0.79333]
[1778847467970,68.98,80452.56,25.5,-0.0048,0.0,0.79267]
[1778847469346,68.98,80453.49,25.5,-0.0048,0.0,0.7922]
[1778847469798,68.98,80453.49,25.5,-0.0048,0.0,0.7922]
[1778847471677,68.98,80453.21,25.5,-0.0048,0.0,0.79234]
[1778847472639,68.98,80453.26,25.5,-0.0048,0.0,0.79231]
[1778847473539,68.98,80453.26,25.5,-0.0048,0.0,0.79231]
[1778847473888,68.98,80453.19,25.5,-0.0048,0.0,0.79235]
[1778847474869,68.98,80453.19,25.5,-0.0048,0.0,0.79235]
[1778847475306,68.98,80453.19,25.5,-0.0048,0.0,0.79235]
[1778847481268,68.98,80455.96,25.5,-0.00479,0.0,0.79093]
[1778847482324,68.98,80455.96,25.5,-0.00479,0.0,0.79093]
[1778847482709,68.98,80455.96,25.5,-0.00479,0.0,0.79093]
[1778847485818,68.98,80455.41,25.5,-0.00479,0.0,0.79121]
[1778847486337,68.98,80455.11,25.5,-0.00479,0.0,0.79136]
[1778847492345,68.98,80449.77,25.5,-0.00481,0.0,0.79411]
[1778847495624,68.98,80449.33,25.5,-0.00481,0.0,0.79434]
[1778847496088,68.98,80449.53,25.5,-0.00481,0.0,0.79423]
[1778847496550,68.98,80449.53,25.5,-0.00481,0.0,0.79423]
[1778847497071,68.98,80449.45,25.5,-0.00481,0.0,0.79427]
[1778847499989,68.98,80449.57,25.5,-0.00481,0.0,0.79421]
[1778847500818,68.98,80449.57,25.5,-0.00481,0.0,0.79421]
[1778847501699,68.98,80451.37,25.5,-0.00481,0.0,0.79329]
[1778847502321,68.98,80452.01,25.5,-0.0048,0.0,0.79296]
[1778847505918,68.98,80454.07,25.5,-0.0048,0.0,0.7919]
[1778847506085,68.98,80454.87,25.5,-0.00479,0.0,0.79149]
[1778847506089,68.98,80454.87,25.5,-0.00479,0.0,0.79149]
[1778847506146,68.98,80454.87,25.5,-0.00479,0.0,0.79149]
[1778847509344,68.98,80456.31,25.5,-0.00479,0.0,0.79075]
[1778847509804,68.98,80456.31,25.5,-0.00479,0.0,0.79075]
[1778847514469,68.98,80451.54,25.5,-0.0048,0.0,0.79205]
[1778847515310,68.98,80451.26,25.5,-0.0048,0.0,0.7922]
[1778847515802,68.98,80451.26,25.5,-0.0048,0.0,0.7922]
[1778847516341,68.98,80451.34,25.5,-0.0048,0.0,0.79215]
[1778847516733,68.98,80451.34,25.5,-0.0048,0.0,0.79215]
[1778847518259,68.98,80451.46,25.5,-0.0048,0.0,0.79209]
[1778847518751,68.98,80451.46,25.5,-0.0048,0.0,0.79209]
[1778847520522,68.98,80451.52,25.5,-0.0048,0.0,0.79206]
[1778847525424,68.98,80451.49,25.5,-0.0048,0.0,0.79208]
[1778847526021,68.98,80451.85,25.5,-0.0048,0.0,0.79189]
[1778847526040,68.98,80451.85,25.5,-0.0048,0.0,0.79189]
[1778847526060,68.98,80451.85,25.5,-0.0048,0.0,0.79189]
[1778847526083,68.98,80451.85,25.5,-0.0048,0.0,0.79189]
[1778847527000,68.98,80462.96,25.5,-0.00476,0.0,0.78621]
[1778847527075,68.98,80462.96,25.5,-0.00476,0.0,0.78621]
[1778847527583,68.98,80462.96,25.5,-0.00476,0.0,0.78621]
[1778847528443,68.98,80474.57,25.5,-0.00472,0.0,0.7803]
[1778847528815,68.98,80474.57,25.5,-0.00472,0.0,0.7803]
[1778847530793,68.98,80473.3,25.5,-0.00472,0.0,0.78094]
[1778847531331,68.98,80471.35,25.5,-0.00473,0.0,0.78193]
[1778847536721,68.98,80471.67,25.5,-0.00473,0.0,0.78177]
[1778847536722,68.98,80471.67,25.5,-0.00473,0.0,0.78177]
[1778847537456,68.98,80471.67,25.5,-0.00473,0.0,0.78177]
[1778847539869,68.98,80471.78,25.5,-0.00473,0.0,0.78172]
[1778847540395,68.98,80471.93,25.5,-0.00473,0.0,0.78164]
[1778847545721,68.98,80466.64,25.5,-0.00475,0.0,0.78433]
[1778847546380,68.98,80466.64,25.5,-0.00475,0.0,0.78433]
[1778847546751,68.98,80466.64,25.5,-0.00475,0.0,0.78433]
[1778847547301,68.98,80466.45,25.5,-0.00475,0.0,0.78443]
[1778847547753,68.98,80466.45,25.5,-0.00475,0.0,0.78443]
[1778847548282,68.98,80480.72,25.5,-0.0047,0.0,0.77719]
[1778847548402,68.98,80480.72,25.5,-0.0047,0.0,0.77719]
[1778847549755,68.98,80499.39,25.5,-0.00463,0.0,0.7678]
[1778847551038,68.98,80499.05,25.5,-0.00463,0.0,0.76797]
[1778847556258,68.98,80501.43,25.5,-0.00462,0.0,0.76678]
[1778847556578,68.98,80501.43,25.5,-0.00462,0.0,0.76678]
[1778847557173,68.98,80500.8,25.5,-0.00463,0.0,0.7671]
[1778847557370,68.98,80500.8,25.5,-0.00463,0.0,0.7671]
[1778847559343,68.98,80500.9,25.5,-0.00463,0.0,0.76705]
[1778847559692,68.98,80500.9,25.5,-0.00463,0.0,0.76705]
[1778847560851,68.98,80501.07,25.5,-0.00463,0.0,0.76696]
[1778847561446,68.98,80500.98,25.5,-0.00463,0.0,0.76701]
[1778847563476,68.98,80500.62,25.5,-0.00463,0.0,0.76719]
[1778847563837,68.98,80500.62,25.5,-0.00463,0.0,0.76719]
[1778847565265,68.98,80501.01,25.5,-0.00463,0.0,0.76699]
[1778847565774,68.98,80501.01,25.5,-0.00463,0.0,0.76699]
[1778847566750,68.98,80500.79,25.5,-0.00463,0.0,0.7671]
[1778847567358,68.98,80500.43,25.5,-0.00463,0.0,0.76728]
[1778847567994,68.98,80500.43,25.5,-0.00463,0.0,0.76728]
[1778847568476,68.98,80500.43,25.5,-0.00463,0.0,0.76728]
[1778847568783,68.98,80500.43,25.5,-0.00463,0.0,0.76728]
[1778847569451,68.98,80501.04,25.5,-0.00463,0.0,0.76698]
[1778847571284,68.98,80501.52,25.5,-0.00462,0.0,0.76674]
[1778847572557,68.98,80500.21,25.5,-0.00462,0.0,0.76627]
[1778847577698,68.98,80500.95,25.5,-0.00462,0.0,0.76591]
[1778847578353,68.98,80500.95,25.5,-0.00462,0.0,0.76591]
[1778847581030,68.98,80500.95,25.5,-0.00462,0.0,0.76591]
[1778847583338,68.98,80502.98,25.5,-0.00461,0.0,0.76489]
[1778847583485,68.98,80502.98,25.5,-0.00461,0.0,0.76489]
[1778847587745,68.98,80506.78,25.5,-0.0046,0.0,0.763]
[1778847588264,68.98,80506.87,25.5,-0.0046,0.0,0.76296]
[1778847588729,68.98,80506.87,25.5,-0.0046,0.0,0.76296]
[1778847589330,68.98,80506.87,25.5,-0.0046,0.0,0.76296]
[1778847590740,68.98,80506.8,25.5,-0.0046,0.0,0.76299]
[1778847591423,68.98,80506.8,25.5,-0.0046,0.0,0.76299]
[1778847591826,68.98,80506.8,25.5,-0.0046,0.0,0.76299]
[1778847592353,68.98,80506.8,25.5,-0.0046,0.0,0.76299]
[1778847595662,68.98,80502.4,25.5,-0.00461,0.0,0.76518]
[1778847596496,68.98,80502.58,25.5,-0.00461,0.0,0.76509]
[1778847599762,68.98,80502.0,25.5,-0.00462,0.0,0.76538]
[1778847600333,68.98,80503.46,25.5,-0.00461,0.0,0.76465]
[1778847603101,68.98,80488.03,25.5,-0.00466,0.0,0.77238]
[1778847603361,68.98,80488.03,25.5,-0.00466,0.0,0.77238]
[1778847605506,68.98,80494.37,25.5,-0.00464,0.0,0.76919]
[1778847606301,68.98,80493.46,25.5,-0.00465,0.0,0.76965]
[1778847607385,68.98,80493.86,25.5,-0.00464,0.0,0.76945]
[1778847607775,68.98,80493.86,25.5,-0.00464,0.0,0.76945]
[1778847611832,68.98,80494.42,25.5,-0.00464,0.0,0.76917]
[1778847612522,68.98,80494.38,25.5,-0.00464,0.0,0.76919]
[1778847612818,68.98,80494.38,25.5,-0.00464,0.0,0.76919]
[1778847613362,68.98,80494.42,25.5,-0.00464,0.0,0.76917]
[1778847613755,68.98,80494.42,25.5,-0.00464,0.0,0.76917]
[1778847614299,68.98,80495.68,25.5,-0.00464,0.0,0.76854]
[1778847618567,68.98,80500.14,25.5,-0.00462,0.0,0.76631]
[1778847619070,68.98,80500.82,25.5,-0.00462,0.0,0.76597]
[1778847620185,68.98,80500.42,25.5,-0.00462,0.0,0.76617]
[1778847620639,68.98,80500.42,25.5,-0.00462,0.0,0.76617]
[1778847622368,68.98,80500.71,25.5,-0.00462,0.0,0.76602]
[1778847622762,68.98,80500.71,25.5,-0.00462,0.0,0.76602]
[1778847624279,68.98,80501.13,25.5,-0.00462,0.0,0.76582]
[1778847624701,68.98,80501.13,25.5,-0.00462,0.0,0.76582]
[1778847626302,68.98,80500.95,25.5,-0.00462,0.0,0.76591]
[1778847626406,68.98,80500.95,25.5,-0.00462,0.0,0.76591]
[1778847630793,68.98,80502.55,25.5,-0.00461,0.0,0.76511]
[1778847631416,68.98,80502.66,25.5,-0.00461,0.0,0.76505]
[1778847633483,68.98,80503.27,25.5,-0.00461,0.0,0.76363]
[1778847634404,68.98,80508.41,25.5,-0.00459,0.0,0.76108]
[1778847634817,68.98,80508.41,25.5,-0.00459,0.0,0.76108]
[1778847634957,68.98,80508.41,25.5,-0.00459,0.0,0.76108]
[1778847636363,68.98,80492.01,25.5,-0.00464,0.0,0.76926]
[1778847638326,68.98,80492.39,25.5,-0.00464,0.0,0.76906]
[1778847640318,68.98,80493.19,25.5,-0.00464,0.0,0.76866]
[1778847642352,68.98,80497.61,25.5,-0.00462,0.0,0.76645]
[1778847642785,68.98,80497.61,25.5,-0.00462,0.0,0.76645]
[1778847643968,68.98,80500.06,25.5,-0.00462,0.0,0.76523]
[1778847644442,68.98,80499.76,25.5,-0.00462,0.0,0.76538]
[1778847645343,68.98,80498.05,25.5,-0.00462,0.0,0.76623]
[1778847645816,68.98,80498.05,25.5,-0.00462,0.0,0.76623]
[1778847646327,68.98,80497.83,25.5,-0.00462,0.0,0.76634]
[1778847647113,68.98,80497.87,25.5,-0.00462,0.0,0.76632]
[1778847648386,68.98,80497.76,25.5,-0.00462,0.0,0.76638]
[1778847649390,68.98,80497.75,25.5,-0.00462,0.0,0.76638]
[1778847654413,68.98,80499.96,25.5,-0.00462,0.0,0.76528]
[1778847654450,68.98,80499.96,25.5,-0.00462,0.0,0.76528]
[1778847655753,68.98,80502.21,25.5,-0.00461,0.0,0.76416]
[1778847656229,68.98,80506.55,25.5,-0.00459,0.0,0.762]
[1778847657368,68.98,80507.48,25.5,-0.00459,0.0,0.76154]
[1778847657739,68.98,80507.48,25.5,-0.00459,0.0,0.76154]
[1778847659772,68.98,80507.35,25.5,-0.00459,0.0,0.7616]
[1778847660316,68.98,80507.35,25.5,-0.00459,0.0,0.7616]
[1778847660691,68.98,80507.35,25.5,-0.00459,0.0,0.7616]
[1778847661512,68.98,80507.55,25.5,-0.00459,0.0,0.7615]
[1778847662367,68.98,80507.45,25.5,-0.00459,0.0,0.76155]
[1778847662688,68.98,80507.45,25.5,-0.00459,0.0,0.76155]
[1778847664396,68.98,80513.6,25.5,-0.00457,0.0,0.7585]
[1778847664725,68.98,80513.6,25.5,-0.00457,0.0,0.7585]
[1778847667614,68.98,80516.05,25.5,-0.00456,0.0,0.75729]
[1778847667707,68.98,80516.05,25.5,-0.00456,0.0,0.75729]
[1778847671404,68.98,80521.2,25.5,-0.00454,0.0,0.75475]
[1778847672317,68.98,80521.52,25.5,-0.00454,0.0,0.75459]
[1778847673802,68.98,80520.88,25.5,-0.00455,0.0,0.75491]
[1778847674281,68.98,80520.16,25.5,-0.00455,0.0,0.75526]
[1778847677329,68.98,80520.45,25.5,-0.00455,0.0,0.75512]
[1778847677725,68.98,80520.45,25.5,-0.00455,0.0,0.75512]
[1778847678828,68.98,80520.16,25.5,-0.00455,0.0,0.75526]
[1778847679281,68.98,80520.5,25.5,-0.00455,0.0,0.7551]
[1778847684700,68.98,80520.95,25.5,-0.00455,0.0,0.75487]
[1778847685429,68.98,80520.95,25.5,-0.00455,0.0,0.75487]
[1778847686341,68.98,80520.88,25.5,-0.00455,0.0,0.75491]
[1778847686978,68.98,80520.88,25.5,-0.00455,0.0,0.75491]
[1778847687419,68.98,80520.88,25.5,-0.00455,0.0,0.75491]
[1778847687463,68.98,80520.88,25.5,-0.00455,0.0,0.75491]
[1778847689399,68.98,80520.48,25.5,-0.00455,0.0,0.75511]
[1778847689406,68.98,80520.48,25.5,-0.00455,0.0,0.75511]
[1778847689680,68.98,80520.48,25.5,-0.00455,0.0,0.75511]
[1778847689914,68.98,80520.48,25.5,-0.00455,0.0,0.75511]
[1778847692829,68.98,80503.32,25.5,-0.0046,0.0,0.76249]
[1778847693440,68.98,80501.83,25.5,-0.0046,0.0,0.76323]
[1778847697774,68.98,80502.46,25.5,-0.0046,0.0,0.76292]
[1778847698352,68.98,80504.87,25.5,-0.00459,0.0,0.76172]
[1778847702363,68.98,80505.77,25.5,-0.00459,0.0,0.76127]
[1778847702710,68.98,80505.77,25.5,-0.00459,0.0,0.76127]
[1778847704760,68.98,80505.38,25.5,-0.00459,0.0,0.76147]
[1778847705326,68.98,80505.36,25.5,-0.00459,0.0,0.76148]
[1778847706476,68.98,80505.64,25.5,-0.00459,0.0,0.76134]
[1778847706984,68.98,80505.64,25.5,-0.00459,0.0,0.76134]
[1778847707005,68.98,80505.64,25.5,-0.00459,0.0,0.76134]
[1778847707060,68.98,80505.64,25.5,-0.00459,0.0,0.76134]
[1778847710461,68.98,80509.12,25.5,-0.00458,0.0,0.75961]
[1778847710725,68.98,80509.12,25.5,-0.00458,0.0,0.75961]
[1778847714464,68.98,80507.92,25.5,-0.00458,0.0,0.76021]
[1778847714799,68.98,80507.92,25.5,-0.00458,0.0,0.76021]
[1778847715633,68.98,80506.94,25.5,-0.00459,0.0,0.76069]
[1778847716286,68.98,80507.01,25.5,-0.00459,0.0,0.76066]
[1778847720418,68.98,80506.71,25.5,-0.00459,0.0,0.76081]
[1778847720845,68.98,80506.71,25.5,-0.00459,0.0,0.76081]
[1778847726994,68.98,80499.82,25.5,-0.00461,0.0,0.76423]
[1778847727304,68.98,80499.82,25.5,-0.00461,0.0,0.76423]
[1778847727730,68.98,80499.82,25.5,-0.00461,0.0,0.76423]
[1778847732500,68.98,80508.56,25.5,-0.00458,0.0,0.75989]
[1778847732771,68.98,80508.56,25.5,-0.00458,0.0,0.75989]
[1778847734428,68.98,80511.71,25.5,-0.00457,0.0,0.75833]
[1778847734729,68.98,80511.71,25.5,-0.00457,0.0,0.75833]
[1778847735317,68.98,80512.78,25.5,-0.00457,0.0,0.7578]
[1778847735681,68.98,80512.78,25.5,-0.00457,0.0,0.7578]
[1778847737740,68.98,80508.88,25.5,-0.00458,0.0,0.75973]
[1778847738436,68.98,80509.24,25.5,-0.00458,0.0,0.75955]
[1778847740918,68.98,80504.4,25.5,-0.0046,0.0,0.76195]
[1778847741416,68.98,80505.02,25.5,-0.00459,0.0,0.76165]
[1778847741765,68.98,80505.02,25.5,-0.00459,0.0,0.76165]
[1778847742306,68.98,80504.65,25.5,-0.00459,0.0,0.76183]
[1778847743771,68.98,80504.5,25.5,-0.00459,0.0,0.7619]
[1778847744393,68.98,80502.95,25.5,-0.0046,0.0,0.76268]
[1778847744573,68.98,80502.95,25.5,-0.0046,0.0,0.76268]
[1778847744648,68.98,80502.95,25.5,-0.0046,0.0,0.76268]
[1778847745259,68.98,80510.9,25.5,-0.00457,0.0,0.75873]
[1778847745914,68.98,80510.9,25.5,-0.00457,0.0,0.75873]
[1778847754365,68.98,80510.73,25.5,-0.00457,0.0,0.7577]
[1778847754939,68.98,80510.73,25.5,-0.00457,0.0,0.7577]
[1778847757955,68.98,80516.99,25.5,-0.00455,0.0,0.75461]
[1778847758384,68.98,80517.48,25.5,-0.00454,0.0,0.75437]
[1778847764253,68.98,80514.07,25.5,-0.00456,0.0,0.75605]
[1778847765495,68.98,80514.07,25.5,-0.00456,0.0,0.75605]
[1778847766268,68.98,80514.07,25.5,-0.00456,0.0,0.75605]
[1778847766351,68.98,80513.43,25.5,-0.00456,0.0,0.75637]
[1778847766453,68.98,80560.25,25.5,-0.0044,0.0,0.73355]
[1778847767380,68.98,80560.25,25.5,-0.0044,0.0,0.73355]
[1778847767849,68.98,80560.25,25.5,-0.0044,0.0,0.73355]
[1778847768770,68.98,80574.17,25.5,-0.00436,0.0,0.72688]
[1778847771498,68.98,80566.81,25.5,-0.00438,0.0,0.7304]
[1778847772604,68.98,80566.14,25.5,-0.00438,0.0,0.73072]
[1778847773354,68.98,80567.7,25.5,-0.00438,0.0,0.72997]
[1778847775691,68.98,80567.49,25.5,-0.00438,0.0,0.73007]
[1778847776263,68.98,80567.28,25.5,-0.00438,0.0,0.73017]
[1778847776876,68.98,80567.28,25.5,-0.00438,0.0,0.73017]
[1778847777339,68.98,80567.25,25.5,-0.00438,0.0,0.73019]
[1778847779080,68.98,80567.77,25.5,-0.00438,0.0,0.72994]
[1778847779101,68.98,80567.77,25.5,-0.00438,0.0,0.72994]
[1778847779111,68.98,80567.77,25.5,-0.00438,0.0,0.72994]
[1778847780067,68.98,80568.71,25.5,-0.00437,0.0,0.72949]
[1778847782346,68.98,80543.53,25.5,-0.00446,0.0,0.74163]
[1778847782842,68.98,80543.53,25.5,-0.00446,0.0,0.74163]
[1778847786353,68.98,80537.93,25.5,-0.00448,0.0,0.74435]
[1778847786556,68.98,80537.93,25.5,-0.00448,0.0,0.74435]
[1778847793924,68.98,80529.0,25.5,-0.00451,0.0,0.74871]
[1778847794529,68.98,80526.94,25.5,-0.00451,0.0,0.74972]
[1778847798374,68.98,80523.27,25.5,-0.00452,0.0,0.75152]
[1778847798756,68.98,80523.27,25.5,-0.00452,0.0,0.75152]
[1778847799530,68.98,80523.09,25.5,-0.00452,0.0,0.75161]
[1778847799828,68.98,80523.09,25.5,-0.00452,0.0,0.75161]
[1778847805503,68.98,80515.93,25.5,-0.00455,0.0,0.75514]
[1778847805812,68.98,80515.93,25.5,-0.00455,0.0,0.75514]
[1778847806295,68.98,80516.1,25.5,-0.00455,0.0,0.75505]
[1778847806913,68.98,80516.1,25.5,-0.00455,0.0,0.75505]
[1778847807660,68.98,80516.1,25.5,-0.00455,0.0,0.75505]
[1778847808473,68.98,80516.29,25.5,-0.00455,0.0,0.75496]
[1778847808872,68.98,80516.29,25.5,-0.00455,0.0,0.75496]
[1778847809371,68.98,80516.29,25.5,-0.00455,0.0,0.75496]
[1778847813384,68.98,80515.33,25.5,-0.00454,0.0,0.75432]
[1778847813882,68.98,80515.33,25.5,-0.00454,0.0,0.75432]
[1778847816896,68.98,80515.37,25.5,-0.00454,0.0,0.7543]
[1778847817804,68.98,80515.28,25.5,-0.00454,0.0,0.75435]
[1778847818327,68.98,80512.72,25.5,-0.00455,0.0,0.75561]
[1778847822726,68.98,80511.69,25.5,-0.00456,0.0,0.75612]
[1778847823817,68.98,80510.17,25.5,-0.00456,0.0,0.75687]
[1778847825667,68.98,80509.05,25.5,-0.00457,0.0,0.75742]
[1778847825854,68.98,80509.05,25.5,-0.00457,0.0,0.75742]
[1778847826847,68.98,80509.22,25.5,-0.00457,0.0,0.75734]
[1778847827391,68.98,80509.22,25.5,-0.00457,0.0,0.75734]
[1778847829318,68.98,80509.22,25.5,-0.00457,0.0,0.75734]
[1778847829687,68.98,80509.22,25.5,-0.00457,0.0,0.75734]
[1778847833581,68.98,80508.64,25.5,-0.00457,0.0,0.75763]
[1778847834467,68.98,80508.62,25.5,-0.00457,0.0,0.75764]
[1778847839782,68.98,80508.52,25.5,-0.00457,0.0,0.75769]
[1778847840735,68.98,80508.52,25.5,-0.00457,0.0,0.75769]
[1778847841251,68.98,80508.52,25.5,-0.00457,0.0,0.75769]
[1778847841917,68.98,80508.16,25.5,-0.00457,0.0,0.75786]
[1778847842361,68.98,80507.98,25.5,-0.00457,0.0,0.75795]
[1778847845436,68.98,80503.44,25.5,-0.00459,0.0,0.7602]
[1778847845781,68.98,80503.44,25.5,-0.00459,0.0,0.7602]
[1778847846675,68.98,80498.16,25.5,-0.0046,0.0,0.76283]
[1778847847415,68.98,80498.01,25.5,-0.0046,0.0,0.7629]
[1778847851763,68.98,80495.75,25.5,-0.00461,0.0,0.76403]
[1778847851931,68.98,80495.75,25.5,-0.00461,0.0,0.76403]
[1778847853750,68.98,80489.14,25.5,-0.00463,0.0,0.76733]
[1778847854289,68.98,80489.14,25.5,-0.00463,0.0,0.76733]
[1778847855784,68.98,80488.73,25.5,-0.00464,0.0,0.76753]
[1778847856391,68.98,80488.69,25.5,-0.00464,0.0,0.76755]
[1778847861936,68.98,80477.82,25.5,-0.00467,0.0,0.77301]
[1778847863314,68.98,80477.82,25.5,-0.00467,0.0,0.77301]
[1778847863710,68.98,80475.77,25.5,-0.00468,0.0,0.77404]
[1778847865300,68.98,80473.87,25.5,-0.00469,0.0,0.775]
[1778847865784,68.98,80474.05,25.5,-0.00469,0.0,0.77491]
[1778847870213,68.98,80477.32,25.5,-0.00468,0.0,0.77326]
[1778847870364,68.98,80471.9,25.5,-0.00469,0.0,0.77599]
[1778847875736,68.98,80470.42,25.5,-0.00469,0.0,0.77561]
[1778847876303,68.98,80470.42,25.5,-0.00469,0.0,0.77561]
[1778847878365,68.98,80469.63,25.5,-0.0047,0.0,0.77601]
[1778847880480,68.98,80469.76,25.5,-0.00469,0.0,0.77594]
[1778847880956,68.98,80469.76,25.5,-0.00469,0.0,0.77594]
[1778847881544,68.98,80469.82,25.5,-0.00469,0.0,0.77591]
[1778847884355,68.98,80471.38,25.5,-0.00469,0.0,0.77512]
[1778847884698,68.98,80471.38,25.5,-0.00469,0.0,0.77512]
[1778847887047,68.98,80472.66,25.5,-0.00468,0.0,0.77448]
[1778847887432,68.98,80474.25,25.5,-0.00468,0.0,0.77368]
[1778847888311,68.98,80474.25,25.5,-0.00468,0.0,0.77368]
[1778847889377,68.98,80474.92,25.5,-0.00468,0.0,0.77334]
[1778847895168,68.98,80475.04,25.5,-0.00468,0.0,0.77328]
[1778847895415,68.98,80475.04,25.5,-0.00468,0.0,0.77328]
[1778847895948,68.98,80475.04,25.5,-0.00468,0.0,0.77328]
[1778847898703,68.98,80477.58,25.5,-0.00467,0.0,0.772]
[1778847898787,68.98,80477.58,25.5,-0.00467,0.0,0.772]
[1778847899869,68.98,80478.67,25.5,-0.00466,0.0,0.77145]
[1778847900729,68.98,80479.02,25.5,-0.00466,0.0,0.77128]
[1778847901356,68.98,80479.02,25.5,-0.00466,0.0,0.77128]
[1778847901751,68.98,80478.85,25.5,-0.00466,0.0,0.77136]
[1778847903384,68.98,80477.66,25.5,-0.00467,0.0,0.77196]
[1778847903767,68.98,80477.66,25.5,-0.00467,0.0,0.77196]
[1778847904373,68.98,80479.02,25.5,-0.00466,0.0,0.77128]
[1778847905460,68.98,80481.07,25.5,-0.00466,0.0,0.77025]
[1778847910423,68.98,80480.9,25.5,-0.00466,0.0,0.77033]
[1778847911463,68.98,80480.19,25.5,-0.00466,0.0,0.77069]
[1778847912682,68.98,80480.0,25.5,-0.00466,0.0,0.77079]
[1778847913580,68.98,80480.12,25.5,-0.00466,0.0,0.77072]
[1778847915791,68.98,80480.08,25.5,-0.00466,0.0,0.77074]
[1778847916768,68.98,80480.08,25.5,-0.00466,0.0,0.77074]
[1778847918649,68.98,80475.52,25.5,-0.00467,0.0,0.77304]
[1778847919286,68.98,80475.52,25.5,-0.00467,0.0,0.77304]
[1778847919970,68.98,80475.75,25.5,-0.00467,0.0,0.77292]
[1778847920446,68.98,80472.8,25.5,-0.00468,0.0,0.77441]
[1778847924638,68.98,80472.07,25.5,-0.00469,0.0,0.77478]
[1778847925133,68.98,80472.07,25.5,-0.00469,0.0,0.77478]
[1778847926351,68.98,80471.96,25.5,-0.00469,0.0,0.77483]
[1778847926869,68.98,80472.04,25.5,-0.00469,0.0,0.77479]
[1778847930803,68.98,80472.59,25.5,-0.00469,0.0,0.77451]
[1778847931352,68.98,80472.59,25.5,-0.00469,0.0,0.77451]
[1778847933398,68.98,80465.58,25.5,-0.0047,0.0,0.77692]
[1778847934343,68.98,80465.58,25.5,-0.0047,0.0,0.77692]
[1778847935384,68.98,80466.38,25.5,-0.0047,0.0,0.77652]
[1778847936342,68.98,80467.0,25.5,-0.0047,0.0,0.77621]
[1778847943458,68.98,80467.31,25.5,-0.0047,0.0,0.77605]
[1778847943885,68.98,80467.31,25.5,-0.0047,0.0,0.77605]
[1778847945464,68.98,80467.41,25.5,-0.0047,0.0,0.776]
[1778847945804,68.98,80467.41,25.5,-0.0047,0.0,0.776]
[1778847946485,68.98,80467.41,25.5,-0.0047,0.0,0.776]
[1778847947098,68.98,80467.41,25.5,-0.0047,0.0,0.776]
[1778847950451,68.98,80467.67,25.5,-0.0047,0.0,0.77587]
[1778847950735,68.98,80467.67,25.5,-0.0047,0.0,0.77587]
[1778847957342,68.98,80472.31,25.5,-0.00468,0.0,0.77353]
[1778847962641,68.98,80473.59,25.5,-0.00467,0.0,0.77288]
[1778847967695,68.98,80480.52,25.5,-0.00465,0.0,0.7694]
[1778847970730,68.98,80480.66,25.5,-0.00465,0.0,0.76933]
[1778847971772,68.98,80480.3,25.5,-0.00465,0.0,0.76951]
[1778847972378,68.98,80480.3,25.5,-0.00465,0.0,0.76951]
[1778847972908,68.98,80480.3,25.5,-0.00465,0.0,0.76951]
[1778847973682,68.98,80480.26,25.5,-0.00465,0.0,0.76953]
[1778847974322,68.98,80480.26,25.5,-0.00465,0.0,0.76953]
[1778847976353,68.98,80479.91,25.5,-0.00465,0.0,0.76971]
[1778847976934,68.98,80478.61,25.5,-0.00466,0.0,0.77036]
[1778847977359,68.98,80478.61,25.5,-0.00466,0.0,0.77036]
[1778847977834,68.98,80478.48,25.5,-0.00466,0.0,0.77042]
[1778847978500,68.98,80479.02,25.5,-0.00466,0.0,0.77015]
[1778847978800,68.98,80479.02,25.5,-0.00466,0.0,0.77015]
[1778847979886,68.98,80479.36,25.5,-0.00465,0.0,0.76998]
[1778847980346,68.98,80479.36,25.5,-0.00465,0.0,0.76998]
[1778847981454,68.98,80480.02,25.5,-0.00465,0.0,0.76965]
[1778847981855,68.98,80480.02,25.5,-0.00465,0.0,0.76965]
[1778847984470,68.98,80483.79,25.5,-0.00464,0.0,0.76776]
[1778847984808,68.98,80483.79,25.5,-0.00464,0.0,0.76776]
[1778847985368,68.98,80483.79,25.5,-0.00464,0.0,0.76776]
[1778847985799,68.98,80488.11,25.5,-0.00462,0.0,0.7656]
[1778847991844,68.98,80482.86,25.5,-0.00464,0.0,0.7671]
[1778847994361,68.98,80484.98,25.5,-0.00463,0.0,0.76604]
[1778847994790,68.98,80487.81,25.5,-0.00462,0.0,0.76463]
[1778847995646,68.98,80487.8,25.5,-0.00462,0.0,0.76464]
[1778847996352,68.98,80487.8,25.5,-0.00462,0.0,0.76464]
[1778847997862,68.98,80487.06,25.5,-0.00462,0.0,0.76501]
[1778847998445,68.98,80487.06,25.5,-0.00462,0.0,0.76501]
[1778848002251,68.98,80486.87,25.5,-0.00462,0.0,0.7651]
[1778848002796,68.98,80487.99,25.5,-0.00462,0.0,0.76454]
[1778848002837,68.98,80487.99,25.5,-0.00462,0.0,0.76454]
[1778848003712,68.98,80489.38,25.5,-0.00461,0.0,0.76385]
[1778848005664,68.98,80491.84,25.5,-0.00461,0.0,0.76262]
[1778848005802,68.98,80491.84,25.5,-0.00461,0.0,0.76262]
[1778848012883,68.98,80494.54,25.5,-0.0046,0.0,0.76128]
[1778848012928,68.98,80494.54,25.5,-0.0046,0.0,0.76128]
[1778848015299,68.98,80497.33,25.5,-0.00459,0.0,0.75989]
[1778848015982,68.98,80497.25,25.5,-0.00459,0.0,0.75993]
[1778848018297,68.98,80498.41,25.5,-0.00458,0.0,0.75936]
[1778848018813,68.98,80498.44,25.5,-0.00458,0.0,0.75934]
[1778848022347,68.98,80497.48,25.5,-0.00459,0.0,0.75982]
[1778848022670,68.98,80497.2,25.5,-0.00459,0.0,0.75996]
[1778848025502,68.98,80490.73,25.5,-0.00461,0.0,0.76318]
[1778848025813,68.98,80490.73,25.5,-0.00461,0.0,0.76318]
[1778848026762,68.98,80489.63,25.5,-0.00461,0.0,0.76372]
[1778848027419,68.98,80489.63,25.5,-0.00461,0.0,0.76372]
[1778848028307,68.98,80488.81,25.5,-0.00462,0.0,0.76413]
[1778848029486,68.98,80488.65,25.5,-0.00462,0.0,0.76421]
[1778848034566,68.98,80482.93,25.5,-0.00464,0.0,0.76707]
[1778848035021,68.98,80482.93,25.5,-0.00464,0.0,0.76707]
[1778848036346,68.98,80482.54,25.5,-0.00464,0.0,0.76726]
[1778848036689,68.98,80482.55,25.5,-0.00464,0.0,0.76726]
[1778848038292,68.98,80482.44,25.5,-0.00464,0.0,0.76731]
[1778848039338,68.98,80482.46,25.5,-0.00464,0.0,0.7673]
[1778848043327,68.98,80482.43,25.5,-0.00464,0.0,0.76732]
[1778848043753,68.98,80481.07,25.5,-0.00464,0.0,0.768]
[1778848046284,68.98,80478.71,25.5,-0.00465,0.0,0.76918]
[1778848046611,68.98,80479.01,25.5,-0.00465,0.0,0.76903]
[1778848048473,68.98,80480.25,25.5,-0.00465,0.0,0.76841]
[1778848048480,68.98,80480.25,25.5,-0.00465,0.0,0.76841]
[1778848048537,68.98,80480.67,25.5,-0.00464,0.0,0.7682]
[1778848048819,68.98,80480.67,25.5,-0.00464,0.0,0.7682]
[1778848049813,68.98,80487.61,25.5,-0.00462,0.0,0.76473]
[1778848050508,68.98,80487.61,25.5,-0.00462,0.0,0.76473]
[1778848051104,68.98,80492.57,25.5,-0.0046,0.0,0.76226]
[1778848051623,68.98,80492.65,25.5,-0.0046,0.0,0.7611]
[1778848054370,68.98,80492.84,25.5,-0.0046,0.0,0.76101]
[1778848054742,68.98,80492.85,25.5,-0.0046,0.0,0.761]
[1778848057353,68.98,80492.78,25.5,-0.0046,0.0,0.76104]
[1778848058399,68.98,80492.66,25.5,-0.0046,0.0,0.7611]
[1778848064350,68.98,80493.05,25.5,-0.00459,0.0,0.7609]
[1778848064728,68.98,80493.05,25.5,-0.00459,0.0,0.7609]
[1778848065260,68.98,80493.05,25.5,-0.00459,0.0,0.7609]
[1778848066463,68.98,80493.03,25.5,-0.00459,0.0,0.76091]
[1778848066784,68.98,80493.02,25.5,-0.00459,0.0,0.76092]
[1778848067355,68.98,80493.02,25.5,-0.00459,0.0,0.76092]
[1778848068502,68.98,80493.28,25.5,-0.00459,0.0,0.76079]
[1778848070458,68.98,80492.79,25.5,-0.0046,0.0,0.76103]
[1778848070769,68.98,80492.78,25.5,-0.0046,0.0,0.76104]
[1778848072414,68.98,80493.54,25.5,-0.00459,0.0,0.76066]
[1778848072837,68.98,80494.01,25.5,-0.00459,0.0,0.76043]
[1778848073884,68.98,80493.85,25.5,-0.00459,0.0,0.76051]
[1778848074468,68.98,80493.85,25.5,-0.00459,0.0,0.76051]
[1778848077389,68.98,80494.08,25.5,-0.00459,0.0,0.76039]
[1778848077718,68.98,80494.47,25.5,-0.00459,0.0,0.7602]
[1778848078611,68.98,80494.47,25.5,-0.00459,0.0,0.7602]
[1778848079180,68.98,80494.47,25.5,-0.00459,0.0,0.7602]
[1778848082414,68.98,80494.94,25.5,-0.00459,0.0,0.75997]
[1778848082718,68.98,80495.18,25.5,-0.00459,0.0,0.75985]
[1778848088521,68.98,80495.45,25.5,-0.00459,0.0,0.75971]
[1778848090270,68.98,80495.42,25.5,-0.00459,0.0,0.75973]
[1778848090557,68.98,80495.42,25.5,-0.00459,0.0,0.75973]
[1778848091096,68.98,80495.42,25.5,-0.00459,0.0,0.75973]
[1778848091474,68.98,80495.42,25.5,-0.00459,0.0,0.75973]
[1778848093462,68.98,80495.52,25.5,-0.00459,0.0,0.75968]
[1778848093805,68.98,80495.37,25.5,-0.00459,0.0,0.75975]
[1778848094320,68.98,80495.37,25.5,-0.00459,0.0,0.75975]
[1778848094778,68.98,80495.68,25.5,-0.00459,0.0,0.7596]
[1778848095854,68.98,80495.68,25.5,-0.00459,0.0,0.7596]
[1778848096812,68.98,80495.43,25.5,-0.00459,0.0,0.75972]
[1778848098404,68.98,80495.41,25.5,-0.00459,0.0,0.75973]
[1778848098954,68.98,80497.1,25.5,-0.00458,0.0,0.75889]
[1778848099389,68.98,80497.1,25.5,-0.00458,0.0,0.75889]
[1778848099948,68.98,80498.69,25.5,-0.00458,0.0,0.75811]
[1778848100766,68.98,80500.74,25.5,-0.00457,0.0,0.75709]
[1778848101462,68.98,80500.74,25.5,-0.00457,0.0,0.75709]
[1778848104204,68.98,80500.83,25.5,-0.00457,0.0,0.75705]
[1778848104631,68.98,80500.4,25.5,-0.00457,0.0,0.75726]
[1778848109671,68.98,80500.37,25.5,-0.00457,0.0,0.75727]
[1778848112328,68.98,80501.38,25.5,-0.00457,0.0,0.75677]
[1778848112866,68.98,80501.25,25.5,-0.00456,0.0,0.75573]
[1778848113432,68.98,80501.25,25.5,-0.00456,0.0,0.75573]
[1778848114408,68.98,80501.29,25.5,-0.00456,0.0,0.75571]
[1778848116869,68.98,80501.26,25.5,-0.00456,0.0,0.75572]
[1778848117518,68.98,80501.26,25.5,-0.00456,0.0,0.75572]
[1778848118131,68.98,80501.6,25.5,-0.00456,0.0,0.75556]
[1778848118401,68.98,80501.6,25.5,-0.00456,0.0,0.75556]
[1778848123156,68.98,80505.72,25.5,-0.00454,0.0,0.75352]
[1778848123472,68.98,80505.72,25.5,-0.00454,0.0,0.75352]
[1778848124758,68.98,80505.35,25.5,-0.00455,0.0,0.7537]
[1778848125282,68.98,80505.35,25.5,-0.00455,0.0,0.7537]
[1778848126817,68.98,80505.35,25.5,-0.00455,0.0,0.7537]
[1778848127770,68.98,80505.35,25.5,-0.00455,0.0,0.7537]
[1778848128336,68.98,80505.35,25.5,-0.00455,0.0,0.7537]
[1778848128721,68.98,80505.35,25.5,-0.00455,0.0,0.7537]
[1778848129827,68.98,80505.67,25.5,-0.00454,0.0,0.75355]
[1778848130306,68.98,80505.67,25.5,-0.00454,0.0,0.75355]
[1778848135580,68.98,80505.6,25.5,-0.00455,0.0,0.75358]
[1778848135927,68.98,80506.8,25.5,-0.00454,0.0,0.75299]
[1778848136403,68.98,80506.8,25.5,-0.00454,0.0,0.75299]
[1778848136738,68.98,80506.81,25.5,-0.00454,0.0,0.75299]
[1778848137384,68.98,80506.81,25.5,-0.00454,0.0,0.75299]
[1778848137659,68.98,80506.83,25.5,-0.00454,0.0,0.75298]
[1778848138454,68.98,80506.83,25.5,-0.00454,0.0,0.75298]
[1778848138788,68.98,80506.83,25.5,-0.00454,0.0,0.75298]
[1778848143819,68.98,80505.9,25.5,-0.00454,0.0,0.75343]
[1778848144451,68.98,80505.9,25.5,-0.00454,0.0,0.75343]
[1778848147843,68.98,80505.9,25.5,-0.00454,0.0,0.75343]
[1778848148517,68.98,80505.9,25.5,-0.00454,0.0,0.75343]
[1778848150660,68.98,80506.97,25.5,-0.00454,0.0,0.75291]
[1778848151230,68.98,80506.97,25.5,-0.00454,0.0,0.75291]
[1778848152369,68.98,80506.81,25.5,-0.00454,0.0,0.75299]
[1778848152969,68.98,80506.85,25.5,-0.00454,0.0,0.75297]
[1778848155812,68.98,80507.04,25.5,-0.00454,0.0,0.75287]
[1778848156321,68.98,80507.04,25.5,-0.00454,0.0,0.75287]
[1778848158083,68.98,80507.44,25.5,-0.00454,0.0,0.75268]
[1778848158365,68.98,80507.44,25.5,-0.00454,0.0,0.75268]
[1778848160398,68.98,80509.61,25.5,-0.00453,0.0,0.75161]
[1778848160675,68.98,80509.51,25.5,-0.00453,0.0,0.75166]
[1778848163780,68.98,80509.83,25.5,-0.00453,0.0,0.7515]
[1778848164339,68.98,80509.83,25.5,-0.00453,0.0,0.7515]
[1778848165779,68.98,80509.92,25.5,-0.00453,0.0,0.75146]
[1778848166279,68.98,80509.92,25.5,-0.00453,0.0,0.75146]
[1778848170933,68.98,80515.4,25.5,-0.00451,0.0,0.74876]
[1778848171346,68.98,80515.4,25.5,-0.00451,0.0,0.74876]
[1778848171357,68.98,80515.4,25.5,-0.00451,0.0,0.74876]
[1778848171435,68.98,80515.4,25.5,-0.00451,0.0,0.74876]
[1778848172791,68.98,80517.8,25.5,-0.0045,0.0,0.74649]
[1778848173689,68.98,80522.35,25.5,-0.00448,0.0,0.74427]
[1778848174302,68.98,80522.35,25.5,-0.00448,0.0,0.74427]
[1778848174683,68.98,80521.38,25.5,-0.00449,0.0,0.74474]
[1778848177907,68.98,80521.63,25.5,-0.00448,0.0,0.74462]
[1778848180881,68.98,80527.78,25.5,-0.00446,0.0,0.74162]
[1778848186213,68.98,80529.18,25.5,-0.00446,0.0,0.74094]
[1778848189961,68.98,80528.12,25.5,-0.00446,0.0,0.74146]
[1778848190471,68.98,80528.12,25.5,-0.00446,0.0,0.74146]
[1778848190783,68.98,80528.31,25.5,-0.00446,0.0,0.74136]
[1778848191401,68.98,80528.31,25.5,-0.00446,0.0,0.74136]
[1778848197342,68.98,80529.34,25.5,-0.00446,0.0,0.74086]
[1778848197828,68.98,80529.26,25.5,-0.00446,0.0,0.7409]
[1778848198836,68.98,80529.31,25.5,-0.00446,0.0,0.74088]
[1778848199356,68.98,80529.31,25.5,-0.00446,0.0,0.74088]
[1778848199696,68.98,80529.32,25.5,-0.00446,0.0,0.74087]
[1778848200464,68.98,80529.32,25.5,-0.00446,0.0,0.74087]
[1778848201741,68.98,80527.61,25.5,-0.00446,0.0,0.7417]
[1778848201907,68.98,80527.61,25.5,-0.00446,0.0,0.7417]
[1778848203242,68.98,80526.4,25.5,-0.00447,0.0,0.74229]
[1778848203314,68.98,80526.4,25.5,-0.00447,0.0,0.74229]
[1778848203931,68.98,80516.06,25.5,-0.0045,0.0,0.74734]
[1778848205190,68.98,80504.72,25.5,-0.00454,0.0,0.75291]
[1778848205310,68.98,80504.72,25.5,-0.00454,0.0,0.75291]
[1778848205325,68.98,80504.72,25.5,-0.00454,0.0,0.75291]
[1778848205538,68.98,80504.72,25.5,-0.00454,0.0,0.75291]
[1778848206491,68.98,80491.1,25.5,-0.00459,0.0,0.75964]
[1778848208874,68.98,80464.52,25.5,-0.00468,0.0,0.77294]
[1778848209880,68.98,80451.33,25.5,-0.00473,0.0,0.77961]
[1778848212232,68.98,80438.0,25.5,-0.00477,0.0,0.7864]
[1778848212668,68.98,80438.0,25.5,-0.00477,0.0,0.7864]
[1778848214732,68.98,80438.5,25.5,-0.00477,0.0,0.78615]
[1778848215365,68.98,80438.5,25.5,-0.00477,0.0,0.78615]
[1778848215815,68.98,80438.26,25.5,-0.00477,0.0,0.78627]
[1778848216409,68.98,80438.26,25.5,-0.00477,0.0,0.78627]
[1778848217306,68.98,80436.43,25.5,-0.00478,0.0,0.7872]
[1778848217759,68.98,80435.6,25.5,-0.00478,0.0,0.78763]
[1778848218496,68.98,80435.6,25.5,-0.00478,0.0,0.78763]
[1778848218534,68.98,80435.6,25.5,-0.00478,0.0,0.78763]
[1778848219999,68.98,80443.73,25.5,-0.00475,0.0,0.78347]
[1778848220461,68.98,80443.73,25.5,-0.00475,0.0,0.78347]
[1778848222672,68.98,80446.57,25.5,-0.00474,0.0,0.78203]
[1778848223356,68.98,80446.87,25.5,-0.00474,0.0,0.78188]
[1778848225772,68.98,80444.18,25.5,-0.00475,0.0,0.78325]
[1778848226340,68.98,80444.18,25.5,-0.00475,0.0,0.78325]
[1778848226654,68.98,80444.18,25.5,-0.00475,0.0,0.78325]
[1778848228459,68.98,80447.71,25.5,-0.00474,0.0,0.78145]
[1778848229362,68.98,80447.53,25.5,-0.00474,0.0,0.78154]
[1778848229887,68.98,80447.4,25.5,-0.00474,0.0,0.78161]
[1778848230800,68.98,80445.01,25.5,-0.00475,0.0,0.78282]
[1778848231959,68.98,80442.74,25.5,-0.00475,0.0,0.78284]
[1778848234301,68.98,80441.65,25.5,-0.00475,0.0,0.78339]
[1778848234851,68.98,80441.33,25.5,-0.00475,0.0,0.78356]
[1778848236403,68.98,80441.33,25.5,-0.00475,0.0,0.78356]
[1778848236784,68.98,80441.31,25.5,-0.00475,0.0,0.78357]
[1778848237835,68.98,80440.91,25.5,-0.00476,0.0,0.78377]
[1778848238422,68.98,80440.91,25.5,-0.00476,0.0,0.78377]
[1778848240729,68.98,80439.5,25.5,-0.00476,0.0,0.78449]
[1778848241307,68.98,80439.5,25.5,-0.00476,0.0,0.78449]
[1778848241681,68.98,80439.5,25.5,-0.00476,0.0,0.78449]
[1778848242257,68.98,80438.6,25.5,-0.00476,0.0,0.78495]
[1778848244809,68.98,80435.9,25.5,-0.00477,0.0,0.78633]
[1778848245367,68.98,80435.9,25.5,-0.00477,0.0,0.78633]
[1778848248702,68.98,80432.75,25.5,-0.00479,0.0,0.78794]
[1778848249806,68.98,80429.5,25.5,-0.0048,0.0,0.78961]
[1778848252277,68.98,80429.42,25.5,-0.0048,0.0,0.78965]
[1778848252747,68.98,80429.12,25.5,-0.0048,0.0,0.78981]
[1778848255387,68.98,80429.01,25.5,-0.0048,0.0,0.78986]
[1778848255809,68.98,80425.51,25.5,-0.00481,0.0,0.79166]
[1778848256683,68.98,80425.51,25.5,-0.00481,0.0,0.79166]
[1778848256692,68.98,80425.51,25.5,-0.00481,0.0,0.79166]
[1778848259532,68.98,80435.99,25.5,-0.00477,0.0,0.78629]
[1778848260217,68.98,80436.53,25.5,-0.00477,0.0,0.78601]
[1778848262457,68.98,80435.69,25.5,-0.00477,0.0,0.78644]
[1778848263437,68.98,80435.69,25.5,-0.00477,0.0,0.78644]
[1778848265860,68.98,80435.75,25.5,-0.00477,0.0,0.78641]
[1778848266773,68.98,80436.78,25.5,-0.00477,0.0,0.78588]
[1778848273723,68.98,80431.13,25.5,-0.00479,0.0,0.78877]
[1778848274243,68.98,80431.18,25.5,-0.00479,0.0,0.78875]
[1778848274548,68.98,80431.18,25.5,-0.00479,0.0,0.78875]
[1778848274879,68.98,80430.8,25.5,-0.00479,0.0,0.78894]
[1778848275491,68.98,80430.8,25.5,-0.00479,0.0,0.78894]
[1778848276242,68.98,80433.79,25.5,-0.00478,0.0,0.78741]
[1778848276845,68.98,80434.38,25.5,-0.00478,0.0,0.78711]
[1778848277342,68.98,80434.38,25.5,-0.00478,0.0,0.78711]
[1778848280775,68.98,80434.84,25.5,-0.00478,0.0,0.78687]
[1778848281305,68.98,80434.84,25.5,-0.00478,0.0,0.78687]
[1778848287069,68.98,80437.89,25.5,-0.00477,0.0,0.78531]
[1778848287210,68.98,80437.89,25.5,-0.00477,0.0,0.78531]
[1778848287430,68.98,80437.89,25.5,-0.00477,0.0,0.78531]
[1778848287830,68.98,80438.26,25.5,-0.00477,0.0,0.78512]
[1778848289297,68.98,80440.17,25.5,-0.00476,0.0,0.78415]
[1778848289883,68.98,80445.41,25.5,-0.00474,0.0,0.78148]
[1778848290414,68.98,80445.41,25.5,-0.00474,0.0,0.78148]
[1778848290659,68.98,80445.41,25.5,-0.00474,0.0,0.78148]
[1778848291335,68.98,80445.78,25.5,-0.00474,0.0,0.78129]
[1778848292369,68.98,80445.87,25.5,-0.00473,0.0,0.78011]
[1778848292780,68.98,80445.87,25.5,-0.00473,0.0,0.78011]
[1778848293359,68.98,80446.14,25.5,-0.00473,0.0,0.77997]
[1778848294776,68.98,80446.3,25.5,-0.00473,0.0,0.77989]
[1778848295700,68.98,80446.67,25.5,-0.00473,0.0,0.7797]
[1778848296437,68.98,80449.54,25.5,-0.00472,0.0,0.77824]
[1778848296716,68.98,80449.54,25.5,-0.00472,0.0,0.77824]
[1778848298367,68.98,80451.38,25.5,-0.00471,0.0,0.77731]
[1778848300400,68.98,80451.5,25.5,-0.00471,0.0,0.77725]
[1778848300823,68.98,80451.33,25.5,-0.00471,0.0,0.77734]
[1778848301353,68.98,80451.33,25.5,-0.00471,0.0,0.77734]
[1778848303237,68.98,80451.74,25.5,-0.00471,0.0,0.77713]
[1778848303392,68.98,80451.74,25.5,-0.00471,0.0,0.77713]
[1778848306378,68.98,80457.96,25.5,-0.00469,0.0,0.77398]
[1778848306407,68.98,80457.96,25.5,-0.00469,0.0,0.77398]
[1778848309724,68.98,80468.1,25.5,-0.00465,0.0,0.76888]
[1778848310368,68.98,80468.47,25.5,-0.00465,0.0,0.7687]
[1778848316127,68.98,80471.24,25.5,-0.00464,0.0,0.76731]
[1778848317365,68.98,80471.24,25.5,-0.00464,0.0,0.76731]
[1778848317884,68.98,80471.27,25.5,-0.00464,0.0,0.76729]
[1778848320819,68.98,80471.36,25.5,-0.00464,0.0,0.76725]
[1778848320872,68.98,80471.36,25.5,-0.00464,0.0,0.76725]
[1778848326706,68.98,80462.46,25.5,-0.00467,0.0,0.77172]
[1778848327781,68.98,80461.86,25.5,-0.00468,0.0,0.77202]
[1778848333246,68.98,80467.69,25.5,-0.00466,0.0,0.76909]
[1778848334282,68.98,80467.69,25.5,-0.00466,0.0,0.76909]
[1778848334770,68.98,80467.69,25.5,-0.00466,0.0,0.76909]
[1778848336724,68.98,80467.7,25.5,-0.00466,0.0,0.76908]
[1778848337797,68.98,80467.39,25.5,-0.00466,0.0,0.76924]
[1778848343234,68.98,80468.93,25.5,-0.00465,0.0,0.76847]
[1778848343740,68.98,80468.93,25.5,-0.00465,0.0,0.76847]
[1778848348277,68.98,80465.71,25.5,-0.00466,0.0,0.77008]
[1778848348644,68.98,80465.71,25.5,-0.00466,0.0,0.77008]
[1778848348965,68.98,80465.71,25.5,-0.00466,0.0,0.77008]
[1778848349473,68.98,80465.71,25.5,-0.00466,0.0,0.77008]
[1778848355814,68.98,80469.02,25.5,-0.00464,0.0,0.7673]
[1778848356349,68.98,80468.58,25.5,-0.00465,0.0,0.76752]
[1778848356802,68.98,80468.58,25.5,-0.00465,0.0,0.76752]
[1778848356829,68.98,80491.14,25.5,-0.00457,0.0,0.75628]
[1778848356959,68.98,80491.14,25.5,-0.00457,0.0,0.75628]
[1778848357634,68.98,80491.14,25.5,-0.00457,0.0,0.75628]
[1778848360332,68.98,80505.88,25.5,-0.00452,0.0,0.74902]
[1778848360594,68.98,80505.88,25.5,-0.00452,0.0,0.74902]
[1778848362459,68.98,80488.81,25.5,-0.00458,0.0,0.75744]
[1778848363521,68.98,80488.81,25.5,-0.00458,0.0,0.75744]
[1778848363868,68.98,80488.81,25.5,-0.00458,0.0,0.75744]
[1778848368259,68.98,80485.9,25.5,-0.00459,0.0,0.75888]
[1778848368775,68.98,80485.9,25.5,-0.00459,0.0,0.75888]
[1778848370527,68.98,80485.15,25.5,-0.00459,0.0,0.75925]
[1778848370854,68.98,80485.15,25.5,-0.00459,0.0,0.75925]
[1778848373537,68.98,80529.82,25.5,-0.00444,0.0,0.73735]
[1778848376742,68.98,80544.52,25.5,-0.00439,0.0,0.73027]
[1778848377384,68.98,80545.09,25.5,-0.00439,0.0,0.72999]
[1778848377732,68.98,80545.09,25.5,-0.00439,0.0,0.72999]
[1778848378425,68.98,80545.65,25.5,-0.00439,0.0,0.72972]
[1778848378709,68.98,80545.65,25.5,-0.00439,0.0,0.72972]
[1778848379353,68.98,80545.55,25.5,-0.00439,0.0,0.72977]
[1778848380530,68.98,80545.55,25.5,-0.00439,0.0,0.72977]
[1778848380929,68.98,80545.95,25.5,-0.00438,0.0,0.72958]
[1778848382261,68.98,80541.4,25.5,-0.0044,0.0,0.73177]
[1778848382671,68.98,80541.4,25.5,-0.0044,0.0,0.73177]
[1778848383607,68.98,80538.44,25.5,-0.00441,0.0,0.73319]
[1778848383699,68.98,80538.44,25.5,-0.00441,0.0,0.73319]
[1778848384732,68.98,80538.41,25.5,-0.00441,0.0,0.7332]
[1778848385355,68.98,80538.41,25.5,-0.00441,0.0,0.7332]
[1778848387938,68.98,80538.57,25.5,-0.00441,0.0,0.73313]
[1778848390301,68.98,80538.64,25.5,-0.00441,0.0,0.73309]
[1778848394661,68.98,80545.36,25.5,-0.00439,0.0,0.72986]
[1778848395670,68.98,80544.2,25.5,-0.00439,0.0,0.73042]
[1778848396230,68.98,80544.01,25.5,-0.00439,0.0,0.73051]
[1778848396468,68.98,80544.01,25.5,-0.00439,0.0,0.73051]
[1778848400857,68.98,80541.91,25.5,-0.0044,0.0,0.73152]
[1778848405335,68.98,80540.1,25.5,-0.0044,0.0,0.73239]
[1778848405775,68.98,80540.1,25.5,-0.0044,0.0,0.73239]
[1778848408778,68.98,80540.1,25.5,-0.0044,0.0,0.73239]
[1778848409389,68.98,80531.77,25.5,-0.00443,0.0,0.73641]
[1778848409967,68.98,80528.35,25.5,-0.00444,0.0,0.73806]
[1778848410539,68.98,80528.35,25.5,-0.00444,0.0,0.73806]
[1778848413767,68.98,80533.17,25.5,-0.00442,0.0,0.73464]
[1778848414376,68.98,80533.26,25.5,-0.00442,0.0,0.7346]
[1778848415407,68.98,80533.69,25.5,-0.00442,0.0,0.73439]
[1778848415809,68.98,80533.69,25.5,-0.00442,0.0,0.73439]
[1778848418584,68.98,80534.13,25.5,-0.00442,0.0,0.73418]
[1778848418610,68.98,80534.13,25.5,-0.00442,0.0,0.73418]
[1778848419873,68.98,80514.6,25.5,-0.00448,0.0,0.74365]
[1778848424908,68.98,80514.72,25.5,-0.00448,0.0,0.74359]
[1778848426795,68.98,80514.76,25.5,-0.00448,0.0,0.74357]
[1778848427407,68.98,80514.33,25.5,-0.00448,0.0,0.74378]
[1778848428314,68.98,80514.53,25.5,-0.00448,0.0,0.74369]
[1778848428459,68.98,80514.53,25.5,-0.00448,0.0,0.74369]
[1778848429280,68.98,80514.68,25.5,-0.00448,0.0,0.74361]
[1778848429357,68.98,80514.68,25.5,-0.00448,0.0,0.74361]
[1778848431334,68.98,80513.67,25.5,-0.00449,0.0,0.74411]
[1778848431764,68.98,80513.67,25.5,-0.00449,0.0,0.74411]
[1778848432763,68.98,80513.18,25.5,-0.00449,0.0,0.74434]
[1778848433352,68.98,80512.85,25.5,-0.00449,0.0,0.74451]
[1778848435726,68.98,80512.83,25.5,-0.00449,0.0,0.74452]
[1778848436231,68.98,80512.83,25.5,-0.00449,0.0,0.74452]
[1778848437688,68.98,80512.47,25.5,-0.00449,0.0,0.74469]
[1778848438726,68.98,80512.82,25.5,-0.00449,0.0,0.74452]
[1778848439607,68.98,80512.53,25.5,-0.00449,0.0,0.74466]
[1778848440374,68.98,80512.49,25.5,-0.00449,0.0,0.74468]
[1778848441300,68.98,80512.49,25.5,-0.00449,0.0,0.74468]
[1778848441685,68.98,80512.49,25.5,-0.00449,0.0,0.74468]
[1778848443703,68.98,80512.4,25.5,-0.00449,0.0,0.74473]
[1778848443831,68.98,80512.4,25.5,-0.00449,0.0,0.74473]
[1778848444302,68.98,80512.54,25.5,-0.00449,0.0,0.74466]
[1778848444739,68.98,80512.54,25.5,-0.00449,0.0,0.74466]
[1778848447405,68.98,80512.45,25.5,-0.00449,0.0,0.7447]
[1778848447420,68.98,80512.45,25.5,-0.00449,0.0,0.7447]
[1778848447813,68.98,80512.45,25.5,-0.00449,0.0,0.7447]
[1778848451112,68.98,80511.33,25.5,-0.00449,0.0,0.74525]
[1778848451144,68.98,80511.33,25.5,-0.00449,0.0,0.74525]
[1778848452382,68.98,80512.08,25.5,-0.00449,0.0,0.74488]
[1778848452704,68.98,80512.08,25.5,-0.00449,0.0,0.74488]
[1778848452803,68.98,80528.14,25.5,-0.00444,0.0,0.73707]
[1778848454690,68.98,80529.86,25.5,-0.00443,0.0,0.73624]
[1778848455459,68.98,80529.31,25.5,-0.00443,0.0,0.73651]
[1778848455833,68.98,80529.31,25.5,-0.00443,0.0,0.73651]
[1778848456318,68.98,80529.21,25.5,-0.00443,0.0,0.73656]
[1778848456805,68.98,80529.21,25.5,-0.00443,0.0,0.73656]
[1778848457398,68.98,80529.29,25.5,-0.00443,0.0,0.73652]
[1778848458873,68.98,80529.58,25.5,-0.00443,0.0,0.73638]
[1778848459378,68.98,80529.64,25.5,-0.00443,0.0,0.73635]
[1778848459825,68.98,80529.64,25.5,-0.00443,0.0,0.73635]
[1778848460442,68.98,80529.39,25.5,-0.00443,0.0,0.73647]
[1778848461393,68.98,80529.67,25.5,-0.00443,0.0,0.73633]
[1778848461763,68.98,80529.67,25.5,-0.00443,0.0,0.73633]
[1778848462401,68.98,80529.67,25.5,-0.00443,0.0,0.73633]
[1778848462766,68.98,80529.67,25.5,-0.00443,0.0,0.73633]
[1778848463587,68.98,80529.78,25.5,-0.00443,0.0,0.73628]
[1778848463985,68.98,80529.79,25.5,-0.00443,0.0,0.73628]
[1778848464755,68.98,80529.79,25.5,-0.00443,0.0,0.73628]
[1778848464831,68.98,80529.79,25.5,-0.00443,0.0,0.73628]
[1778848466696,68.98,80523.97,25.5,-0.00445,0.0,0.73909]
[1778848467382,68.98,80518.03,25.5,-0.00447,0.0,0.74198]
[1778848467713,68.98,80518.03,25.5,-0.00447,0.0,0.74198]
[1778848468735,68.98,80517.7,25.5,-0.00447,0.0,0.74214]
[1778848473372,68.98,80517.14,25.5,-0.00447,0.0,0.74132]
[1778848473755,68.98,80517.14,25.5,-0.00447,0.0,0.74132]
[1778848474339,68.98,80523.05,25.5,-0.00445,0.0,0.73845]
[1778848474713,68.98,80523.05,25.5,-0.00445,0.0,0.73845]
[1778848476195,68.98,80526.36,25.5,-0.00444,0.0,0.73684]
[1778848477437,68.98,80526.08,25.5,-0.00444,0.0,0.73698]
[1778848483330,68.98,80526.08,25.5,-0.00444,0.0,0.73698]
[1778848485053,68.98,80525.95,25.5,-0.00444,0.0,0.73704]
[1778848485612,68.98,80525.95,25.5,-0.00444,0.0,0.73704]
[1778848486225,68.98,80525.93,25.5,-0.00444,0.0,0.73705]
[1778848486825,68.98,80525.93,25.5,-0.00444,0.0,0.73705]
[1778848490614,68.98,80526.0,25.5,-0.00444,0.0,0.73702]
[1778848491334,68.98,80526.21,25.5,-0.00444,0.0,0.73692]
[1778848492590,68.98,80526.07,25.5,-0.00444,0.0,0.73698]
[1778848493537,68.98,80526.13,25.5,-0.00444,0.0,0.73695]
[1778848495454,68.98,80526.43,25.5,-0.00444,0.0,0.73681]
[1778848495793,68.98,80526.43,25.5,-0.00444,0.0,0.73681]
[1778848497363,68.98,80530.0,25.5,-0.00442,0.0,0.73508]
[1778848497658,68.98,80530.0,25.5,-0.00442,0.0,0.73508]
[1778848499268,68.98,80532.02,25.5,-0.00442,0.0,0.73411]
[1778848499739,68.98,80532.02,25.5,-0.00442,0.0,0.73411]
[1778848500195,68.98,80532.06,25.5,-0.00442,0.0,0.73409]
[1778848500350,68.98,80532.06,25.5,-0.00442,0.0,0.73409]
[1778848500740,68.98,80532.06,25.5,-0.00442,0.0,0.73409]
[1778848504766,68.98,80547.05,25.5,-0.00437,0.0,0.72689]
[1778848505724,68.98,80546.86,25.5,-0.00437,0.0,0.72698]
[1778848507775,68.98,80547.45,25.5,-0.00437,0.0,0.7267]
[1778848508348,68.98,80547.17,25.5,-0.00437,0.0,0.72683]
[1778848510685,68.98,80547.34,25.5,-0.00437,0.0,0.72675]
[1778848511180,68.98,80547.32,25.5,-0.00437,0.0,0.72676]
[1778848511487,68.98,80547.32,25.5,-0.00437,0.0,0.72676]
[1778848512452,68.98,80542.74,25.5,-0.00438,0.0,0.72895]
[1778848512789,68.98,80542.74,25.5,-0.00438,0.0,0.72895]
[1778848513467,68.98,80539.4,25.5,-0.00439,0.0,0.73056]
[1778848514857,68.98,80538.83,25.5,-0.0044,0.0,0.73083]
[1778848515000,68.98,80538.83,25.5,-0.0044,0.0,0.73083]
[1778848515703,68.98,80531.97,25.5,-0.00442,0.0,0.73413]
[1778848516282,68.98,80526.73,25.5,-0.00444,0.0,0.73666]
[1778848516793,68.98,80526.73,25.5,-0.00444,0.0,0.73666]
[1778848517321,68.98,80524.01,25.5,-0.00444,0.0,0.73798]
[1778848518765,68.98,80522.96,25.5,-0.00445,0.0,0.73849]
[1778848519824,68.98,80523.13,25.5,-0.00445,0.0,0.73841]
[1778848521779,68.98,80523.17,25.5,-0.00445,0.0,0.73839]
[1778848522390,68.98,80523.79,25.5,-0.00445,0.0,0.73809]
[1778848527444,68.98,80524.01,25.5,-0.00444,0.0,0.73798]
[1778848528427,68.98,80524.01,25.5,-0.00444,0.0,0.73798]
[1778848530533,68.98,80524.22,25.5,-0.00444,0.0,0.73788]
[1778848530834,68.98,80524.22,25.5,-0.00444,0.0,0.73788]
[1778848531803,68.98,80524.11,25.5,-0.00444,0.0,0.73793]
[1778848532606,68.98,80524.11,25.5,-0.00444,0.0,0.73684]
[1778848535821,68.98,80524.28,25.5,-0.00444,0.0,0.73676]
[1778848536371,68.98,80524.2,25.5,-0.00444,0.0,0.7368]
[1778848537355,68.98,80524.08,25.5,-0.00444,0.0,0.73685]
[1778848537887,68.98,80524.08,25.5,-0.00444,0.0,0.73685]
[1778848540440,68.98,80524.2,25.5,-0.00444,0.0,0.7368]
[1778848541612,68.98,80524.07,25.5,-0.00444,0.0,0.73686]
[1778848543090,68.98,80524.43,25.5,-0.00444,0.0,0.73668]
[1778848543355,68.98,80524.43,25.5,-0.00444,0.0,0.73668]
[1778848544376,68.98,80524.47,25.5,-0.00444,0.0,0.73667]
[1778848544664,68.98,80524.47,25.5,-0.00444,0.0,0.73667]
[1778848545884,68.98,80524.49,25.5,-0.00444,0.0,0.73666]
[1778848546744,68.98,80525.25,25.5,-0.00443,0.0,0.73629]
[1778848547814,68.98,80524.66,25.5,-0.00444,0.0,0.73657]
[1778848548683,68.98,80524.62,25.5,-0.00444,0.0,0.73659]
[1778848553151,68.98,80511.96,25.5,-0.00448,0.0,0.74274]
[1778848553477,68.98,80511.96,25.5,-0.00448,0.0,0.74274]
[1778848557311,68.98,80519.34,25.5,-0.00445,0.0,0.73915]
[1778848557718,68.98,80519.34,25.5,-0.00445,0.0,0.73915]
[1778848561532,68.98,80515.84,25.5,-0.00447,0.0,0.74085]
[1778848561807,68.98,80515.84,25.5,-0.00447,0.0,0.74085]
[1778848562784,68.98,80515.29,25.5,-0.00447,0.0,0.74112]
[1778848563433,68.98,80515.74,25.5,-0.00447,0.0,0.7409]
[1778848563804,68.98,80515.74,25.5,-0.00447,0.0,0.7409]
[1778848564382,68.98,80515.72,25.5,-0.00447,0.0,0.74091]
[1778848566707,68.98,80514.92,25.5,-0.00447,0.0,0.7413]
[1778848567744,68.98,80515.43,25.5,-0.00447,0.0,0.74105]
[1778848570895,68.98,80515.03,25.5,-0.00447,0.0,0.74125]
[1778848571743,68.98,80514.98,25.5,-0.00447,0.0,0.74127]
[1778848572766,68.98,80514.59,25.5,-0.00447,0.0,0.74146]
[1778848573715,68.98,80514.72,25.5,-0.00447,0.0,0.7414]
[1778848574331,68.98,80514.3,25.5,-0.00447,0.0,0.7416]
[1778848574768,68.98,80514.3,25.5,-0.00447,0.0,0.7416]
[1778848575678,68.98,80510.9,25.5,-0.00448,0.0,0.74326]
[1778848576333,68.98,80509.98,25.5,-0.00449,0.0,0.74371]
[1778848576786,68.98,80509.98,25.5,-0.00449,0.0,0.74371]
[1778848577406,68.98,80510.4,25.5,-0.00448,0.0,0.7435]
[1778848581361,68.98,80509.07,25.5,-0.00449,0.0,0.74415]
[1778848581776,68.98,80509.07,25.5,-0.00449,0.0,0.74415]
[1778848582273,68.98,80509.24,25.5,-0.00449,0.0,0.74407]
[1778848582707,68.98,80509.24,25.5,-0.00449,0.0,0.74407]
[1778848583595,68.98,80509.17,25.5,-0.00449,0.0,0.7441]
[1778848583876,68.98,80509.17,25.5,-0.00449,0.0,0.7441]
[1778848584342,68.98,80507.96,25.5,-0.00449,0.0,0.74469]
[1778848584412,68.98,80507.96,25.5,-0.00449,0.0,0.74469]
[1778848584777,68.98,80507.96,25.5,-0.00449,0.0,0.74469]
[1778848584873,68.98,80507.96,25.5,-0.00449,0.0,0.74469]
[1778848586272,68.98,80498.17,25.5,-0.00452,0.0,0.74949]
[1778848586685,68.98,80498.17,25.5,-0.00452,0.0,0.74949]
[1778848586854,68.98,80498.17,25.5,-0.00452,0.0,0.74949]
[1778848587132,68.98,80497.15,25.5,-0.00453,0.0,0.74999]
[1778848588044,68.98,80497.15,25.5,-0.00453,0.0,0.74999]
[1778848588560,68.98,80492.03,25.5,-0.00455,0.0,0.75251]
[1778848594104,68.98,80489.81,25.5,-0.00455,0.0,0.75249]
[1778848596699,68.98,80489.84,25.5,-0.00455,0.0,0.75248]
[1778848597340,68.98,80489.38,25.5,-0.00455,0.0,0.75271]
[1778848598074,68.98,80489.38,25.5,-0.00455,0.0,0.75271]
[1778848598081,68.98,80489.38,25.5,-0.00455,0.0,0.75271]
[1778848600811,68.98,80496.93,25.5,-0.00452,0.0,0.74899]
[1778848601467,68.98,80498.05,25.5,-0.00452,0.0,0.74844]
[1778848607195,68.98,80495.18,25.5,-0.00453,0.0,0.74985]
[1778848609410,68.98,80493.9,25.5,-0.00453,0.0,0.75048]
[1778848609668,68.98,80493.9,25.5,-0.00453,0.0,0.75048]
[1778848611214,68.98,80494.23,25.5,-0.00453,0.0,0.75032]
[1778848611526,68.98,80494.23,25.5,-0.00453,0.0,0.75032]
[1778848612408,68.98,80493.55,25.5,-0.00453,0.0,0.75065]
[1778848612828,68.98,80493.55,25.5,-0.00453,0.0,0.75065]
[1778848614789,68.98,80494.02,25.5,-0.00453,0.0,0.75042]
[1778848615358,68.98,80494.43,25.5,-0.00453,0.0,0.75022]
[1778848617306,68.98,80493.5,25.5,-0.00453,0.0,0.75068]
[1778848617629,68.98,80493.5,25.5,-0.00453,0.0,0.75068]
[1778848622765,68.98,80493.71,25.5,-0.00453,0.0,0.75057]
[1778848623479,68.98,80493.71,25.5,-0.00453,0.0,0.75057]
[1778848623783,68.98,80493.71,25.5,-0.00453,0.0,0.75057]
[1778848624390,68.98,80493.44,25.5,-0.00453,0.0,0.75071]
[1778848624687,68.98,80493.44,25.5,-0.00453,0.0,0.75071]
[1778848625387,68.98,80493.17,25.5,-0.00454,0.0,0.75084]
[1778848631442,68.98,80493.55,25.5,-0.00453,0.0,0.75065]
[1778848631782,68.98,80493.55,25.5,-0.00453,0.0,0.75065]
[1778848633553,68.98,80493.72,25.5,-0.00453,0.0,0.75057]
[1778848634283,68.98,80493.71,25.5,-0.00453,0.0,0.75057]
[1778848638828,68.98,80490.55,25.5,-0.00454,0.0,0.75213]
[1778848639653,68.98,80490.47,25.5,-0.00454,0.0,0.75217]
[1778848640761,68.98,80490.38,25.5,-0.00454,0.0,0.75221]
[1778848641347,68.98,80488.79,25.5,-0.00455,0.0,0.753]
[1778848646469,68.98,80488.7,25.5,-0.00455,0.0,0.75304]
[1778848647400,68.98,80488.7,25.5,-0.00455,0.0,0.75304]
[1778848647483,68.98,80488.7,25.5,-0.00455,0.0,0.75304]
[1778848647626,68.98,80488.7,25.5,-0.00455,0.0,0.75304]
[1778848647822,68.98,80488.7,25.5,-0.00455,0.0,0.75304]
[1778848650020,68.98,80483.44,25.5,-0.00457,0.0,0.75564]
[1778848650867,68.98,80481.27,25.5,-0.00458,0.0,0.75671]
[1778848655713,68.98,80475.82,25.5,-0.00459,0.0,0.7583]
[1778848656553,68.98,80474.35,25.5,-0.00459,0.0,0.75903]
[1778848661573,68.98,80475.12,25.5,-0.00459,0.0,0.75865]
[1778848662494,68.98,80472.05,25.5,-0.0046,0.0,0.76018]
[1778848662517,68.98,80472.05,25.5,-0.0046,0.0,0.76018]
[1778848662812,68.98,80472.05,25.5,-0.0046,0.0,0.76018]
[1778848668624,68.98,80462.64,25.5,-0.00463,0.0,0.76487]
[1778848669294,68.98,80462.64,25.5,-0.00463,0.0,0.76487]
[1778848669870,68.98,80462.64,25.5,-0.00463,0.0,0.76487]
[1778848670273,68.98,80462.6,25.5,-0.00463,0.0,0.76489]
[1778848670283,68.98,80462.6,25.5,-0.00463,0.0,0.76489]
[1778848670360,68.98,80462.6,25.5,-0.00463,0.0,0.76489]
[1778848670449,68.98,80462.6,25.5,-0.00463,0.0,0.76489]
[1778848671492,68.98,80449.82,25.5,-0.00468,0.0,0.7713]
[1778848671822,68.98,80449.82,25.5,-0.00468,0.0,0.7713]
[1778848675140,68.98,80436.92,25.5,-0.00472,0.0,0.77783]
[1778848675581,68.98,80436.86,25.5,-0.00472,0.0,0.77786]
[1778848675892,68.98,80436.86,25.5,-0.00472,0.0,0.77786]
[1778848676460,68.98,80437.22,25.5,-0.00472,0.0,0.77767]
[1778848677265,68.98,80437.08,25.5,-0.00472,0.0,0.77775]
[1778848677764,68.98,80437.08,25.5,-0.00472,0.0,0.77775]
[1778848679892,68.98,80436.94,25.5,-0.00472,0.0,0.77782]
[1778848680362,68.98,80436.56,25.5,-0.00472,0.0,0.77801]
[1778848684337,68.98,80436.64,25.5,-0.00472,0.0,0.77797]
[1778848684813,68.98,80436.64,25.5,-0.00472,0.0,0.77797]
[1778848685362,68.98,80438.4,25.5,-0.00472,0.0,0.77708]
[1778848685910,68.98,80438.4,25.5,-0.00472,0.0,0.77708]
[1778848686880,68.98,80439.79,25.5,-0.00471,0.0,0.77637]
[1778848687425,68.98,80440.74,25.5,-0.00471,0.0,0.77589]
[1778848687764,68.98,80440.74,25.5,-0.00471,0.0,0.77589]
[1778848688563,68.98,80440.95,25.5,-0.00471,0.0,0.77578]
[1778848690012,68.98,80441.31,25.5,-0.00471,0.0,0.7756]
[1778848690034,68.98,80441.31,25.5,-0.00471,0.0,0.7756]
[1778848690615,68.98,80441.21,25.5,-0.00471,0.0,0.77565]
[1778848691082,68.98,80441.21,25.5,-0.00471,0.0,0.77565]
[1778848692868,68.98,80452.0,25.5,-0.00467,0.0,0.77021]
[1778848694112,68.98,80452.8,25.5,-0.00467,0.0,0.7698]
[1778848694836,68.98,80452.83,25.5,-0.00467,0.0,0.76979]
[1778848695440,68.98,80452.82,25.5,-0.00467,0.0,0.76979]
[1778848696655,68.98,80452.71,25.5,-0.00467,0.0,0.76985]
[1778848696729,68.98,80452.71,25.5,-0.00467,0.0,0.76985]
[1778848697133,68.98,80452.71,25.5,-0.00467,0.0,0.76985]
[1778848697158,68.98,80452.71,25.5,-0.00467,0.0,0.76985]
[1778848697229,68.98,80452.71,25.5,-0.00467,0.0,0.76985]
[1778848697655,68.98,80450.59,25.5,-0.00468,0.0,0.77092]
[1778848701427,68.98,80442.78,25.5,-0.0047,0.0,0.77486]
[1778848701739,68.98,80442.78,25.5,-0.0047,0.0,0.77486]
[1778848702811,68.98,80443.75,25.5,-0.0047,0.0,0.77437]
[1778848703339,68.98,80444.98,25.5,-0.00469,0.0,0.77375]
[1778848706407,68.98,80446.81,25.5,-0.00469,0.0,0.77282]
[1778848706724,68.98,80446.81,25.5,-0.00469,0.0,0.77282]
[1778848707810,68.98,80447.05,25.5,-0.00469,0.0,0.7727]
[1778848708370,68.98,80446.62,25.5,-0.00469,0.0,0.77292]
[1778848710706,68.98,80444.59,25.5,-0.0047,0.0,0.77394]
[1778848711409,68.98,80444.3,25.5,-0.0047,0.0,0.77409]
[1778848711761,68.98,80444.3,25.5,-0.0047,0.0,0.77409]
[1778848712259,68.98,80444.1,25.5,-0.00469,0.0,0.77306]
[1778848716375,68.98,80434.27,25.5,-0.00473,0.0,0.77803]
[1778848717317,68.98,80435.03,25.5,-0.00472,0.0,0.77765]
[1778848721827,68.98,80439.41,25.5,-0.00471,0.0,0.77543]
[1778848722290,68.98,80438.81,25.5,-0.00471,0.0,0.77573]
[1778848723764,68.98,80437.82,25.5,-0.00471,0.0,0.77623]
[1778848724378,68.98,80439.59,25.5,-0.00471,0.0,0.77534]
[1778848724874,68.98,80439.59,25.5,-0.00471,0.0,0.77534]
[1778848725544,68.98,80440.12,25.5,-0.00471,0.0,0.77507]
[1778848728473,68.98,80437.31,25.5,-0.00471,0.0,0.77649]
[1778848728774,68.98,80437.31,25.5,-0.00471,0.0,0.77649]
[1778848729349,68.98,80437.19,25.5,-0.00472,0.0,0.77655]
[1778848730380,68.98,80436.62,25.5,-0.00472,0.0,0.77684]
[1778848734823,68.98,80437.85,25.5,-0.00471,0.0,0.77622]
[1778848735354,68.98,80436.71,25.5,-0.00472,0.0,0.7768]
[1778848735794,68.98,80436.71,25.5,-0.00472,0.0,0.7768]
[1778848736435,68.98,80435.82,25.5,-0.00472,0.0,0.77725]
[1778848740501,68.98,80437.3,25.5,-0.00471,0.0,0.7765]
[1778848740741,68.98,80437.3,25.5,-0.00471,0.0,0.7765]
[1778848741275,68.98,80437.3,25.5,-0.00471,0.0,0.7765]
[1778848741844,68.98,80437.3,25.5,-0.00471,0.0,0.7765]
[1778848742431,68.98,80437.33,25.5,-0.00471,0.0,0.77648]
[1778848742726,68.98,80437.33,25.5,-0.00471,0.0,0.77648]
[1778848744348,68.98,80436.23,25.5,-0.00472,0.0,0.77704]
[1778848744788,68.98,80436.23,25.5,-0.00472,0.0,0.77704]
[1778848746657,68.98,80437.04,25.5,-0.00472,0.0,0.77663]
[1778848747400,68.98,80437.04,25.5,-0.00472,0.0,0.77663]
[1778848749794,68.98,80437.56,25.5,-0.00471,0.0,0.77636]
[1778848749799,68.98,80437.56,25.5,-0.00471,0.0,0.77636]
[1778848752441,68.98,80444.39,25.5,-0.00469,0.0,0.77291]
[1778848752769,68.98,80444.39,25.5,-0.00469,0.0,0.77291]
[1778848753926,68.98,80444.31,25.5,-0.00469,0.0,0.77295]
[1778848754357,68.98,80444.31,25.5,-0.00469,0.0,0.77295]
[1778848756202,68.98,80444.53,25.5,-0.00469,0.0,0.77284]
[1778848756703,68.98,80439.56,25.5,-0.00471,0.0,0.77535]
[1778848759352,68.98,80434.3,25.5,-0.00473,0.0,0.77802]
[1778848759657,68.98,80434.3,25.5,-0.00473,0.0,0.77802]
[1778848760325,68.98,80434.3,25.5,-0.00473,0.0,0.77802]
[1778848760625,68.98,80434.3,25.5,-0.00473,0.0,0.77802]
[1778848762733,68.98,80434.35,25.5,-0.00473,0.0,0.77799]
[1778848763283,68.98,80434.35,25.5,-0.00473,0.0,0.77799]
[1778848769843,68.98,80434.42,25.5,-0.00473,0.0,0.77796]
[1778848770450,68.98,80434.45,25.5,-0.00473,0.0,0.77794]
[1778848773381,68.98,80434.39,25.5,-0.00472,0.0,0.77684]
[1778848773854,68.98,80434.39,25.5,-0.00472,0.0,0.77684]
[1778848774612,68.98,80434.39,25.5,-0.00472,0.0,0.77684]
[1778848775296,68.98,80434.39,25.5,-0.00472,0.0,0.77684]
[1778848780409,68.98,80445.67,25.5,-0.00468,0.0,0.77113]
[1778848782130,68.98,80445.67,25.5,-0.00468,0.0,0.77113]
[1778848782456,68.98,80445.54,25.5,-0.00468,0.0,0.7712]
[1778848782755,68.98,80445.54,25.5,-0.00468,0.0,0.7712]
[1778848783716,68.98,80448.54,25.5,-0.00467,0.0,0.76969]
[1778848784324,68.98,80453.02,25.5,-0.00465,0.0,0.76744]
[1778848784865,68.98,80453.02,25.5,-0.00465,0.0,0.76744]
[1778848790520,68.98,80456.76,25.5,-0.00464,0.0,0.76556]
[1778848791302,68.98,80456.76,25.5,-0.00464,0.0,0.76556]
[1778848791720,68.98,80456.83,25.5,-0.00464,0.0,0.76553]
[1778848792773,68.98,80457.21,25.5,-0.00464,0.0,0.76534]
[1778848793313,68.98,80457.21,25.5,-0.00464,0.0,0.76534]
[1778848794330,68.98,80458.09,25.5,-0.00464,0.0,0.7649]
[1778848794719,68.98,80458.25,25.5,-0.00464,0.0,0.76482]
[1778848795380,68.98,80457.89,25.5,-0.00464,0.0,0.765]
[1778848795971,68.98,80457.89,25.5,-0.00464,0.0,0.765]
[1778848796509,68.98,80459.56,25.5,-0.00463,0.0,0.76416]
[1778848797375,68.98,80459.78,25.5,-0.00463,0.0,0.76405]
[1778848799854,68.98,80460.45,25.5,-0.00463,0.0,0.76372]
[1778848800489,68.98,80460.45,25.5,-0.00463,0.0,0.76372]
[1778848801418,68.98,80460.45,25.5,-0.00463,0.0,0.76372]
[1778848801760,68.98,80460.45,25.5,-0.00463,0.0,0.76372]
[1778848802908,68.98,80460.4,25.5,-0.00463,0.0,0.76374]
[1778848803832,68.98,80460.45,25.5,-0.00463,0.0,0.76372]
[1778848804329,68.98,80460.45,25.5,-0.00463,0.0,0.76372]
[1778848804921,68.98,80460.38,25.5,-0.00463,0.0,0.76375]
[1778848807796,68.98,80447.0,25.5,-0.00467,0.0,0.77046]
[1778848808512,68.98,80445.42,25.5,-0.00468,0.0,0.77126]
[1778848810504,68.98,80448.55,25.5,-0.00467,0.0,0.76968]
[1778848810873,68.98,80448.55,25.5,-0.00467,0.0,0.76968]
[1778848812078,68.98,80449.3,25.5,-0.00467,0.0,0.76931]
[1778848812159,68.98,80449.3,25.5,-0.00467,0.0,0.76931]
[1778848812233,68.98,80449.3,25.5,-0.00467,0.0,0.76931]
[1778848812407,68.98,80449.12,25.5,-0.00467,0.0,0.7694]
[1778848815840,68.98,80435.26,25.5,-0.00472,0.0,0.77639]
[1778848816301,68.98,80435.26,25.5,-0.00472,0.0,0.77639]
[1778848816852,68.98,80435.44,25.5,-0.00471,0.0,0.7763]
[1778848817269,68.98,80435.44,25.5,-0.00471,0.0,0.7763]
[1778848817829,68.98,80436.12,25.5,-0.00471,0.0,0.77596]
[1778848819363,68.98,80435.72,25.5,-0.00471,0.0,0.77616]
[1778848823783,68.98,80436.06,25.5,-0.00471,0.0,0.77599]
[1778848824396,68.98,80435.49,25.5,-0.00471,0.0,0.77628]
[1778848824912,68.98,80435.49,25.5,-0.00471,0.0,0.77628]
[1778848825474,68.98,80435.47,25.5,-0.00471,0.0,0.77629]
[1778848827382,68.98,80434.99,25.5,-0.00472,0.0,0.77653]
[1778848827717,68.98,80434.99,25.5,-0.00472,0.0,0.77653]
[1778848828824,68.98,80434.99,25.5,-0.00472,0.0,0.77653]
[1778848829361,68.98,80434.99,25.5,-0.00472,0.0,0.77653]
[1778848831410,68.98,80435.44,25.5,-0.00471,0.0,0.7763]
[1778848831805,68.98,80435.44,25.5,-0.00471,0.0,0.7763]
[1778848833945,68.98,80436.07,25.5,-0.00471,0.0,0.77485]
[1778848834416,68.98,80436.84,25.5,-0.0047,0.0,0.77446]
[1778848834839,68.98,80436.84,25.5,-0.0047,0.0,0.77446]
[1778848835428,68.98,80436.31,25.5,-0.00471,0.0,0.77473]
[1778848837401,68.98,80436.64,25.5,-0.0047,0.0,0.77456]
[1778848837687,68.98,80436.64,25.5,-0.0047,0.0,0.77456]
[1778848842882,68.98,80436.65,25.5,-0.0047,0.0,0.77455]
[1778848843472,68.98,80436.9,25.5,-0.0047,0.0,0.77443]
[1778848846231,68.98,80437.13,25.5,-0.0047,0.0,0.77431]
[1778848846759,68.98,80437.02,25.5,-0.0047,0.0,0.77437]
[1778848847421,68.98,80436.87,25.5,-0.0047,0.0,0.77444]
[1778848847774,68.98,80436.87,25.5,-0.0047,0.0,0.77444]
[1778848851169,68.98,80436.61,25.5,-0.0047,0.0,0.77457]
[1778848852283,68.98,80436.12,25.5,-0.00471,0.0,0.77482]
[1778848854810,68.98,80436.08,25.5,-0.00471,0.0,0.77484]
[1778848855553,68.98,80436.04,25.5,-0.00471,0.0,0.77486]
[1778848859799,68.98,80434.68,25.5,-0.00471,0.0,0.77555]
[1778848860493,68.98,80434.68,25.5,-0.00471,0.0,0.77555]
[1778848863384,68.98,80436.46,25.5,-0.0047,0.0,0.77465]
[1778848864652,68.98,80435.83,25.5,-0.00471,0.0,0.77497]
[1778848866447,68.98,80435.83,25.5,-0.00471,0.0,0.77497]
[1778848866826,68.98,80435.83,25.5,-0.00471,0.0,0.77497]
[1778848867329,68.98,80435.83,25.5,-0.00471,0.0,0.77497]
[1778848867758,68.98,80435.0,25.5,-0.00471,0.0,0.77539]
[1778848871441,68.98,80439.7,25.5,-0.00469,0.0,0.77301]
[1778848872573,68.98,80439.31,25.5,-0.00469,0.0,0.77321]
[1778848878093,68.98,80438.51,25.5,-0.0047,0.0,0.77361]
[1778848880819,68.98,80438.62,25.5,-0.0047,0.0,0.77356]
[1778848881453,68.98,80439.54,25.5,-0.00469,0.0,0.77309]
[1778848881756,68.98,80439.54,25.5,-0.00469,0.0,0.77309]
[1778848882406,68.98,80439.54,25.5,-0.00469,0.0,0.77309]
[1778848886978,68.98,80438.77,25.5,-0.0047,0.0,0.77348]
[1778848887394,68.98,80438.77,25.5,-0.0047,0.0,0.77348]
[1778848891646,68.98,80439.53,25.5,-0.00469,0.0,0.77197]
[1778848892389,68.98,80439.53,25.5,-0.00469,0.0,0.77197]
[1778848894337,68.98,80438.48,25.5,-0.00469,0.0,0.7725]
[1778848895836,68.98,80439.58,25.5,-0.00469,0.0,0.77194]
[1778848897021,68.98,80435.18,25.5,-0.0047,0.0,0.77416]
[1778848897547,68.98,80434.15,25.5,-0.00471,0.0,0.77468]
[1778848903268,68.98,80432.87,25.5,-0.00471,0.0,0.77533]
[1778848904383,68.98,80432.87,25.5,-0.00471,0.0,0.77533]
[1778848904726,68.98,80433.25,25.5,-0.00471,0.0,0.77514]
[1778848908124,68.98,80433.57,25.5,-0.00471,0.0,0.77498]
[1778848908405,68.98,80433.57,25.5,-0.00471,0.0,0.77498]
[1778848909831,68.98,80433.88,25.5,-0.00471,0.0,0.77482]
[1778848910445,68.98,80433.88,25.5,-0.00471,0.0,0.77482]
[1778848911279,68.98,80433.67,25.5,-0.00471,0.0,0.77493]
[1778848911722,68.98,80433.59,25.5,-0.00471,0.0,0.77497]
[1778848912412,68.98,80433.59,25.5,-0.00471,0.0,0.77497]
[1778848912824,68.98,80433.59,25.5,-0.00471,0.0,0.77497]
[1778848917684,68.98,80435.16,25.5,-0.0047,0.0,0.77417]
[1778848918310,68.98,80435.16,25.5,-0.0047,0.0,0.77417]
[1778848919263,68.98,80435.54,25.5,-0.0047,0.0,0.77398]
[1778848920097,68.98,80435.39,25.5,-0.0047,0.0,0.77406]
[1778848923786,68.98,80435.17,25.5,-0.0047,0.0,0.77417]
[1778848923802,68.98,80435.17,25.5,-0.0047,0.0,0.77417]
[1778848923881,68.98,80435.17,25.5,-0.0047,0.0,0.77417]
[1778848924801,68.98,80425.79,25.5,-0.00474,0.0,0.77892]
[1778848925854,68.98,80419.15,25.5,-0.00476,0.0,0.78231]
[1778848926394,68.98,80419.15,25.5,-0.00476,0.0,0.78231]
[1778848929223,68.98,80422.63,25.5,-0.00475,0.0,0.78053]
[1778848930794,68.98,80422.27,25.5,-0.00475,0.0,0.78072]
[1778848931337,68.98,80422.27,25.5,-0.00475,0.0,0.78072]
[1778848934151,68.98,80420.13,25.5,-0.00476,0.0,0.78181]
[1778848934785,68.98,80420.13,25.5,-0.00476,0.0,0.78181]
[1778848935719,68.98,80420.17,25.5,-0.00476,0.0,0.78179]
[1778848936356,68.98,80420.17,25.5,-0.00476,0.0,0.78179]
[1778848942531,68.98,80417.7,25.5,-0.00476,0.0,0.78305]
[1778848942818,68.98,80417.7,25.5,-0.00476,0.0,0.78305]
[1778848944832,68.98,80418.91,25.5,-0.00476,0.0,0.78243]
[1778848945454,68.98,80418.91,25.5,-0.00476,0.0,0.78243]
[1778848946679,68.98,80416.99,25.5,-0.00477,0.0,0.78341]
[1778848947388,68.98,80416.99,25.5,-0.00477,0.0,0.78341]
[1778848948805,68.98,80415.36,25.5,-0.00477,0.0,0.78424]
[1778848949343,68.98,80415.36,25.5,-0.00477,0.0,0.78424]
[1778848950372,68.98,80415.0,25.5,-0.00477,0.0,0.78443]
[1778848950800,68.98,80415.52,25.5,-0.00477,0.0,0.78416]
[1778848951416,68.98,80415.52,25.5,-0.00477,0.0,0.78416]
[1778848951841,68.98,80414.83,25.5,-0.00477,0.0,0.78337]
[1778848953069,68.98,80414.83,25.5,-0.00477,0.0,0.78337]
[1778848953842,68.98,80414.83,25.5,-0.00477,0.0,0.78337]
[1778848957371,68.98,80411.74,25.5,-0.00478,0.0,0.78495]
[1778848963352,68.98,80405.06,25.5,-0.0048,0.0,0.78838]
[1778848968729,68.98,80394.92,25.5,-0.00484,0.0,0.7936]
[1778848973764,68.98,80390.42,25.5,-0.00485,0.0,0.79593]
[1778848978802,68.98,80390.22,25.5,-0.00486,0.0,0.79603]
[1778848983838,68.98,80391.35,25.5,-0.00485,0.0,0.79545]
[1778848988872,68.98,80396.59,25.5,-0.00483,0.0,0.79274]
[1778848993907,68.98,80406.35,25.5,-0.0048,0.0,0.78771]
[1778848998942,68.98,80406.26,25.5,-0.0048,0.0,0.78776]
[1778849003109,68.98,80406.22,25.5,-0.0048,0.0,0.78778]
[1778849003431,68.98,80406.22,25.5,-0.0048,0.0,0.78778]
[1778849003898,68.98,80406.2,25.5,-0.0048,0.0,0.78779]
[1778849004915,68.98,80406.11,25.5,-0.0048,0.0,0.78784]
[1778849005459,68.98,80406.11,25.5,-0.0048,0.0,0.78784]
[1778849006684,68.98,80405.79,25.5,-0.0048,0.0,0.788]
[1778849007327,68.98,80405.79,25.5,-0.0048,0.0,0.788]
[1778849010350,68.98,80407.68,25.5,-0.00479,0.0,0.78703]
[1778849010468,68.98,80407.68,25.5,-0.00479,0.0,0.78703]
[1778849011392,68.98,80407.56,25.5,-0.00479,0.0,0.78709]
[1778849011766,68.98,80407.73,25.5,-0.00479,0.0,0.78586]
[1778849012823,68.98,80408.19,25.5,-0.00478,0.0,0.78562]
[1778849013054,68.98,80408.19,25.5,-0.00478,0.0,0.78562]
[1778849013430,68.98,80408.19,25.5,-0.00478,0.0,0.78562]
[1778849014018,68.98,80409.18,25.5,-0.00478,0.0,0.78511]
[1778849014488,68.98,80409.18,25.5,-0.00478,0.0,0.78511]
[1778849014916,68.98,80410.15,25.5,-0.00478,0.0,0.78462]
[1778849020104,68.98,80424.83,25.5,-0.00473,0.0,0.77713]
[1778849024420,68.98,80428.91,25.5,-0.00471,0.0,0.77506]
[1778849024713,68.98,80428.91,25.5,-0.00471,0.0,0.77506]
[1778849027353,68.98,80429.39,25.5,-0.00471,0.0,0.77482]
[1778849027497,68.98,80429.39,25.5,-0.00471,0.0,0.77482]
[1778849028404,68.98,80429.39,25.5,-0.00471,0.0,0.77482]
[1778849028901,68.98,80432.28,25.5,-0.0047,0.0,0.77336]
[1778849029809,68.98,80433.68,25.5,-0.00469,0.0,0.77265]
[1778849031296,68.98,80433.5,25.5,-0.00469,0.0,0.77274]
[1778849031706,68.98,80433.0,25.5,-0.0047,0.0,0.773]
[1778849032807,68.98,80431.85,25.5,-0.0047,0.0,0.77358]
[1778849035751,68.98,80432.95,25.5,-0.0047,0.0,0.77302]
[1778849035952,68.98,80432.95,25.5,-0.0047,0.0,0.77302]
[1778849040172,68.98,80436.06,25.5,-0.00469,0.0,0.77145]
[1778849040584,68.98,80436.06,25.5,-0.00469,0.0,0.77145]
[1778849040990,68.98,80436.26,25.5,-0.00469,0.0,0.77135]
[1778849041459,68.98,80436.26,25.5,-0.00469,0.0,0.77135]
[1778849044832,68.98,80437.16,25.5,-0.00468,0.0,0.7709]
[1778849045416,68.98,80437.16,25.5,-0.00468,0.0,0.7709]
[1778849047793,68.98,80437.21,25.5,-0.00468,0.0,0.77087]
[1778849048343,68.98,80437.21,25.5,-0.00468,0.0,0.77087]
[1778849051532,68.98,80434.54,25.5,-0.00469,0.0,0.77222]
[1778849051843,68.98,80431.81,25.5,-0.0047,0.0,0.7736]
[1778849053333,68.98,80430.33,25.5,-0.00471,0.0,0.77435]
[1778849053783,68.98,80427.51,25.5,-0.00472,0.0,0.77577]
[1778849054725,68.98,80426.83,25.5,-0.00472,0.0,0.77612]
[1778849055448,68.98,80426.83,25.5,-0.00472,0.0,0.77612]
[1778849055783,68.98,80427.73,25.5,-0.00472,0.0,0.77566]
[1778849056360,68.98,80427.73,25.5,-0.00472,0.0,0.77566]
[1778849058930,68.98,80432.54,25.5,-0.0047,0.0,0.77323]
[1778849059502,68.98,80432.54,25.5,-0.0047,0.0,0.77323]
[1778849059817,68.98,80432.69,25.5,-0.0047,0.0,0.77315]
[1778849060362,68.98,80432.69,25.5,-0.0047,0.0,0.77315]
[1778849062396,68.98,80432.62,25.5,-0.0047,0.0,0.77319]
[1778849063781,68.98,80431.83,25.5,-0.0047,0.0,0.77359]
[1778849065878,68.98,80432.0,25.5,-0.0047,0.0,0.7735]
[1778849066353,68.98,80432.0,25.5,-0.0047,0.0,0.7735]
[1778849069355,68.98,80429.57,25.5,-0.00471,0.0,0.77473]
[1778849069878,68.98,80429.18,25.5,-0.00471,0.0,0.77493]
[1778849072484,68.98,80429.14,25.5,-0.0047,0.0,0.77381]
[1778849072938,68.98,80429.14,25.5,-0.0047,0.0,0.77381]
[1778849075712,68.98,80425.32,25.5,-0.00472,0.0,0.77575]
[1778849076424,68.98,80425.32,25.5,-0.00472,0.0,0.77575]
[1778849077793,68.98,80423.11,25.5,-0.00472,0.0,0.77687]
[1778849078470,68.98,80423.11,25.5,-0.00472,0.0,0.77687]
[1778849083566,68.98,80428.77,25.5,-0.0047,0.0,0.774]
[1778849085556,68.98,80428.38,25.5,-0.00471,0.0,0.7742]
[1778849085912,68.98,80426.37,25.5,-0.00471,0.0,0.77521]
[1778849088458,68.98,80423.7,25.5,-0.00472,0.0,0.77657]
[1778849089286,68.98,80422.38,25.5,-0.00473,0.0,0.77724]
[1778849089962,68.98,80419.65,25.5,-0.00474,0.0,0.77862]
[1778849090011,68.98,80419.65,25.5,-0.00474,0.0,0.77862]
[1778849090515,68.98,80419.65,25.5,-0.00474,0.0,0.77862]
[1778849090841,68.98,80416.48,25.5,-0.00475,0.0,0.78024]
[1778849093739,68.98,80413.31,25.5,-0.00476,0.0,0.78186]
[1778849094283,68.98,80413.31,25.5,-0.00476,0.0,0.78186]
[1778849094807,68.98,80413.31,25.5,-0.00476,0.0,0.78186]
[1778849095857,68.98,80413.4,25.5,-0.00476,0.0,0.78181]
[1778849096660,68.98,80413.5,25.5,-0.00476,0.0,0.78176]
[1778849097081,68.98,80413.5,25.5,-0.00476,0.0,0.78176]
[1778849097908,68.98,80413.47,25.5,-0.00476,0.0,0.78177]
[1778849098467,68.98,80413.47,25.5,-0.00476,0.0,0.78177]
[1778849100206,68.98,80404.5,25.5,-0.00479,0.0,0.78636]
[1778849100319,68.98,80404.5,25.5,-0.00479,0.0,0.78636]
[1778849100421,68.98,80404.5,25.5,-0.00479,0.0,0.78636]
[1778849101201,68.98,80398.81,25.5,-0.00481,0.0,0.78929]
[1778849106727,68.98,80389.51,25.5,-0.00484,0.0,0.79408]
[1778849111762,68.98,80390.55,25.5,-0.00484,0.0,0.79355]
[1778849115318,68.98,80390.53,25.5,-0.00484,0.0,0.79356]
[1778849115662,68.98,80390.53,25.5,-0.00484,0.0,0.79356]
[1778849117221,68.98,80391.35,25.5,-0.00484,0.0,0.79313]
[1778849117385,68.98,80391.35,25.5,-0.00484,0.0,0.79313]
[1778849119436,68.98,80387.45,25.5,-0.00485,0.0,0.79515]
[1778849119854,68.98,80386.17,25.5,-0.00486,0.0,0.79581]
[1778849120479,68.98,80386.17,25.5,-0.00486,0.0,0.79581]
[1778849120816,68.98,80380.81,25.5,-0.00488,0.0,0.7986]
[1778849122230,68.98,80379.81,25.5,-0.00488,0.0,0.79912]
[1778849123133,68.98,80377.75,25.5,-0.00489,0.0,0.80019]
[1778849126447,68.98,80378.71,25.5,-0.00488,0.0,0.79969]
[1778849126790,68.98,80376.95,25.5,-0.00489,0.0,0.8006]
[1778849129504,68.98,80374.63,25.5,-0.0049,0.0,0.80181]
[1778849129850,68.98,80374.61,25.5,-0.0049,0.0,0.80182]
[1778849134923,68.98,80365.79,25.5,-0.00492,0.0,0.80527]
[1778849139961,68.98,80366.16,25.5,-0.00492,0.0,0.80507]
[1778849144448,68.98,80366.03,25.5,-0.00492,0.0,0.80514]
[1778849144783,68.98,80365.93,25.5,-0.00492,0.0,0.80519]
[1778849146723,68.98,80363.9,25.5,-0.00493,0.0,0.80626]
[1778849147765,68.98,80365.0,25.5,-0.00493,0.0,0.80568]
[1778849148305,68.98,80365.0,25.5,-0.00493,0.0,0.80568]
[1778849148760,68.98,80364.87,25.5,-0.00493,0.0,0.80575]
[1778849152429,68.98,80364.55,25.5,-0.00493,0.0,0.80592]
[1778849152873,68.98,80365.52,25.5,-0.00492,0.0,0.80541]
[1778849159433,68.98,80365.11,25.5,-0.00493,0.0,0.80562]
[1778849160364,68.98,80365.32,25.5,-0.00493,0.0,0.80551]
[1778849160656,68.98,80365.32,25.5,-0.00493,0.0,0.80551]
[1778849161864,68.98,80372.37,25.5,-0.0049,0.0,0.80183]
[1778849163804,68.98,80378.39,25.5,-0.00488,0.0,0.79869]
[1778849164378,68.98,80378.39,25.5,-0.00488,0.0,0.79869]
[1778849170723,68.98,80380.79,25.5,-0.00487,0.0,0.79744]
[1778849171354,68.98,80380.79,25.5,-0.00487,0.0,0.79744]
[1778849174790,68.98,80380.37,25.5,-0.00487,0.0,0.79766]
[1778849175290,68.98,80380.37,25.5,-0.00487,0.0,0.79766]
[1778849176665,68.98,80379.86,25.5,-0.00487,0.0,0.79793]
[1778849177242,68.98,80379.86,25.5,-0.00487,0.0,0.79793]
[1778849181305,68.98,80380.95,25.5,-0.00487,0.0,0.79736]
[1778849181832,68.98,80380.91,25.5,-0.00487,0.0,0.79738]
[1778849183814,68.98,80380.31,25.5,-0.00487,0.0,0.79769]
[1778849184405,68.98,80380.31,25.5,-0.00487,0.0,0.79769]
[1778849186613,68.98,80380.67,25.5,-0.00487,0.0,0.79751]
[1778849186621,68.98,80380.67,25.5,-0.00487,0.0,0.79751]
[1778849187357,68.98,80383.1,25.5,-0.00486,0.0,0.79625]
[1778849187660,68.98,80383.1,25.5,-0.00486,0.0,0.79625]
[1778849188813,68.98,80401.56,25.5,-0.00479,0.0,0.78672]
[1778849189351,68.98,80401.56,25.5,-0.00479,0.0,0.78672]
[1778849190439,68.98,80404.09,25.5,-0.00479,0.0,0.78542]
[1778849190751,68.98,80403.81,25.5,-0.00479,0.0,0.78557]
[1778849191372,68.98,80403.81,25.5,-0.00479,0.0,0.78557]
[1778849192761,68.98,80403.49,25.5,-0.00478,0.0,0.78458]
[1778849193704,68.98,80403.49,25.5,-0.00478,0.0,0.78458]
[1778849197358,68.98,80403.15,25.5,-0.00478,0.0,0.78476]
[1778849198346,68.98,80403.47,25.5,-0.00478,0.0,0.78459]
[1778849200597,68.98,80405.99,25.5,-0.00477,0.0,0.7833]
[1778849201046,68.98,80410.22,25.5,-0.00476,0.0,0.78114]
[1778849202297,68.98,80410.22,25.5,-0.00476,0.0,0.78114]
[1778849202753,68.98,80410.41,25.5,-0.00476,0.0,0.78105]
[1778849204284,68.98,80407.51,25.5,-0.00477,0.0,0.78253]
[1778849205010,68.98,80405.53,25.5,-0.00477,0.0,0.78354]
[1778849205738,68.98,80405.53,25.5,-0.00477,0.0,0.78354]
[1778849206347,68.98,80405.73,25.5,-0.00477,0.0,0.78344]
[1778849211693,68.98,80406.38,25.5,-0.00477,0.0,0.7831]
[1778849212349,68.98,80406.29,25.5,-0.00477,0.0,0.78315]
[1778849213850,68.98,80406.32,25.5,-0.00477,0.0,0.78313]
[1778849214840,68.98,80405.69,25.5,-0.00477,0.0,0.78346]
[1778849216174,68.98,80405.63,25.5,-0.00477,0.0,0.78349]
[1778849216508,68.98,80405.63,25.5,-0.00477,0.0,0.78349]
[1778849218361,68.98,80405.55,25.5,-0.00477,0.0,0.78353]
[1778849218851,68.98,80405.55,25.5,-0.00477,0.0,0.78353]
[1778849225559,68.98,80405.64,25.5,-0.00477,0.0,0.78348]
[1778849228397,68.98,80404.26,25.5,-0.00478,0.0,0.78419]
[1778849230463,68.98,80402.36,25.5,-0.00478,0.0,0.78516]
[1778849234813,68.98,80408.16,25.5,-0.00476,0.0,0.78219]
[1778849235810,68.98,80408.4,25.5,-0.00476,0.0,0.78207]
[1778849236400,68.98,80408.4,25.5,-0.00476,0.0,0.78207]
[1778849236862,68.98,80408.76,25.5,-0.00476,0.0,0.78189]
[1778849242678,68.98,80408.91,25.5,-0.00476,0.0,0.78181]
[1778849243717,68.98,80408.91,25.5,-0.00476,0.0,0.78181]
[1778849244395,68.98,80409.14,25.5,-0.00476,0.0,0.78169]
[1778849246292,68.98,80408.81,25.5,-0.00476,0.0,0.78186]
[1778849246609,68.98,80408.81,25.5,-0.00476,0.0,0.78186]
[1778849247878,68.98,80409.63,25.5,-0.00476,0.0,0.78144]
[1778849248646,68.98,80409.63,25.5,-0.00476,0.0,0.78144]
[1778849252394,68.98,80403.57,25.5,-0.00477,0.0,0.78339]
[1778849252678,68.98,80403.57,25.5,-0.00477,0.0,0.78339]
[1778849257374,68.98,80401.16,25.5,-0.00478,0.0,0.78463]
[1778849257795,68.98,80401.16,25.5,-0.00478,0.0,0.78463]
[1778849263370,68.98,80401.17,25.5,-0.00478,0.0,0.78462]
[1778849263880,68.98,80401.17,25.5,-0.00478,0.0,0.78462]
[1778849264805,68.98,80401.17,25.5,-0.00478,0.0,0.78462]
[1778849265320,68.98,80402.68,25.5,-0.00478,0.0,0.78385]
[1778849266562,68.98,80403.37,25.5,-0.00477,0.0,0.7835]
[1778849267009,68.98,80403.4,25.5,-0.00477,0.0,0.78348]
[1778849269302,68.98,80403.77,25.5,-0.00477,0.0,0.78329]
[1778849270325,68.98,80404.83,25.5,-0.00477,0.0,0.78275]
[1778849271485,68.98,80406.69,25.5,-0.00476,0.0,0.7818]
[1778849271764,68.98,80406.69,25.5,-0.00476,0.0,0.7818]
[1778849275798,68.98,80405.97,25.5,-0.00476,0.0,0.78217]
[1778849276401,68.98,80405.62,25.5,-0.00477,0.0,0.78235]
[1778849277315,68.98,80405.96,25.5,-0.00476,0.0,0.78217]
[1778849277801,68.98,80405.96,25.5,-0.00476,0.0,0.78217]
[1778849279342,68.98,80405.89,25.5,-0.00477,0.0,0.78221]
[1778849279777,68.98,80405.89,25.5,-0.00477,0.0,0.78221]
[1778849282392,68.98,80407.27,25.5,-0.00476,0.0,0.7815]
[1778849282779,68.98,80407.27,25.5,-0.00476,0.0,0.7815]
[1778849285733,68.98,80406.9,25.5,-0.00476,0.0,0.78169]
[1778849286339,68.98,80404.57,25.5,-0.00477,0.0,0.78288]
[1778849287789,68.98,80395.69,25.5,-0.0048,0.0,0.78743]
[1778849290513,68.98,80386.88,25.5,-0.00483,0.0,0.79197]
[1778849292348,68.98,80386.02,25.5,-0.00484,0.0,0.79242]
[1778849292905,68.98,80389.25,25.5,-0.00482,0.0,0.79075]
[1778849295585,68.98,80392.24,25.5,-0.00481,0.0,0.78921]
[1778849296231,68.98,80392.46,25.5,-0.00481,0.0,0.7891]
[1778849300549,68.98,80397.45,25.5,-0.0048,0.0,0.78653]
[1778849301172,68.98,80397.42,25.5,-0.0048,0.0,0.78655]
[1778849301533,68.98,80397.42,25.5,-0.0048,0.0,0.78655]
[1778849301963,68.98,80396.91,25.5,-0.0048,0.0,0.78681]
[1778849303852,68.98,80395.63,25.5,-0.0048,0.0,0.78747]
[1778849304535,68.98,80393.59,25.5,-0.00481,0.0,0.78851]
[1778849305517,68.98,80392.1,25.5,-0.00481,0.0,0.78928]
[1778849305530,68.98,80392.1,25.5,-0.00481,0.0,0.78928]
[1778849305818,68.98,80392.1,25.5,-0.00481,0.0,0.78928]
[1778849306413,68.98,80392.41,25.5,-0.00481,0.0,0.78912]
[1778849307268,68.98,80395.34,25.5,-0.0048,0.0,0.78761]
[1778849307755,68.98,80395.34,25.5,-0.0048,0.0,0.78761]
[1778849308478,68.98,80399.38,25.5,-0.00479,0.0,0.78554]
[1778849308803,68.98,80399.38,25.5,-0.00479,0.0,0.78554]
[1778849315700,68.98,80389.85,25.5,-0.00482,0.0,0.78929]
[1778849316345,68.98,80390.53,25.5,-0.00481,0.0,0.78894]
[1778849321789,68.98,80390.49,25.5,-0.00481,0.0,0.78896]
[1778849322316,68.98,80390.51,25.5,-0.00481,0.0,0.78895]
[1778849325629,68.98,80390.6,25.5,-0.00481,0.0,0.7889]
[1778849326456,68.98,80391.28,25.5,-0.00481,0.0,0.78855]
[1778849328652,68.98,80392.85,25.5,-0.0048,0.0,0.78774]
[1778849329351,68.98,80393.08,25.5,-0.0048,0.0,0.78762]
[1778849332505,68.98,80390.66,25.5,-0.00481,0.0,0.78887]
[1778849332821,68.98,80390.66,25.5,-0.00481,0.0,0.78887]
[1778849334278,68.98,80391.99,25.5,-0.00481,0.0,0.78818]
[1778849335015,68.98,80396.88,25.5,-0.00479,0.0,0.78567]
[1778849340622,68.98,80399.82,25.5,-0.00478,0.0,0.78417]
[1778849340751,68.98,80399.82,25.5,-0.00478,0.0,0.78417]
[1778849341503,68.98,80400.53,25.5,-0.00478,0.0,0.7838]
[1778849342474,68.98,80407.55,25.5,-0.00475,0.0,0.78022]
[1778849348534,68.98,80411.38,25.5,-0.00474,0.0,0.77827]
[1778849350488,68.98,80418.47,25.5,-0.00471,0.0,0.77467]
[1778849352131,68.98,80419.44,25.5,-0.00471,0.0,0.77417]
[1778849352506,68.98,80419.44,25.5,-0.00471,0.0,0.77417]
[1778849353787,68.98,80418.6,25.5,-0.00471,0.0,0.7746]
[1778849354397,68.98,80418.34,25.5,-0.00471,0.0,0.77473]
[1778849357299,68.98,80418.57,25.5,-0.00471,0.0,0.77461]
[1778849357836,68.98,80418.57,25.5,-0.00471,0.0,0.77461]
[1778849358411,68.98,80418.76,25.5,-0.00471,0.0,0.77452]
[1778849358764,68.98,80418.76,25.5,-0.00471,0.0,0.77452]
[1778849359276,68.98,80419.09,25.5,-0.00471,0.0,0.77435]
[1778849359515,68.98,80419.09,25.5,-0.00471,0.0,0.77435]
[1778849366330,68.98,80420.11,25.5,-0.00471,0.0,0.77383]
[1778849367267,68.98,80420.0,25.5,-0.00471,0.0,0.77389]
[1778849370795,68.98,80420.39,25.5,-0.00471,0.0,0.77369]
[1778849371260,68.98,80420.48,25.5,-0.00471,0.0,0.77365]
[1778849375176,68.98,80412.78,25.5,-0.00473,0.0,0.77641]
[1778849375329,68.98,80412.78,25.5,-0.00473,0.0,0.77641]
[1778849376443,68.98,80411.14,25.5,-0.00473,0.0,0.77725]
[1778849376605,68.98,80411.14,25.5,-0.00473,0.0,0.77725]
[1778849376800,68.98,80411.14,25.5,-0.00473,0.0,0.77725]
[1778849377361,68.98,80406.61,25.5,-0.00475,0.0,0.77955]
[1778849378228,68.98,80399.58,25.5,-0.00477,0.0,0.78314]
[1778849378407,68.98,80399.58,25.5,-0.00477,0.0,0.78314]
[1778849380394,68.98,80394.36,25.5,-0.00479,0.0,0.78582]
[1778849381731,68.98,80394.59,25.5,-0.00479,0.0,0.7857]
[1778849384345,68.98,80396.87,25.5,-0.00478,0.0,0.78453]
[1778849384767,68.98,80396.87,25.5,-0.00478,0.0,0.78453]
[1778849385358,68.98,80395.75,25.5,-0.00479,0.0,0.7851]
[1778849385873,68.98,80395.75,25.5,-0.00479,0.0,0.7851]
[1778849392726,68.98,80392.62,25.5,-0.0048,0.0,0.78671]
[1778849397761,68.98,80392.78,25.5,-0.0048,0.0,0.78663]
[1778849398697,68.98,80392.78,25.5,-0.0048,0.0,0.78663]
[1778849399255,68.98,80391.47,25.5,-0.0048,0.0,0.7873]
[1778849401823,68.98,80391.09,25.5,-0.0048,0.0,0.78749]
[1778849402955,68.98,80391.16,25.5,-0.0048,0.0,0.78746]
[1778849403339,68.98,80391.16,25.5,-0.0048,0.0,0.78746]
[1778849404452,68.98,80391.11,25.5,-0.0048,0.0,0.78748]
[1778849405549,68.98,80391.21,25.5,-0.0048,0.0,0.78743]
[1778849405949,68.98,80391.21,25.5,-0.0048,0.0,0.78743]
[1778849407543,68.98,80392.23,25.5,-0.0048,0.0,0.78691]
[1778849407866,68.98,80392.23,25.5,-0.0048,0.0,0.78691]
[1778849416359,68.98,80392.0,25.5,-0.0048,0.0,0.78703]
[1778849421933,68.98,80391.69,25.5,-0.0048,0.0,0.78719]
[1778849422729,68.98,80391.69,25.5,-0.0048,0.0,0.78719]
[1778849426510,68.98,80391.65,25.5,-0.0048,0.0,0.78721]
[1778849426920,68.98,80391.65,25.5,-0.0048,0.0,0.78721]
[1778849431729,68.98,80392.01,25.5,-0.0048,0.0,0.78702]
[1778849432444,68.98,80391.9,25.5,-0.00479,0.0,0.78593]
[1778849433711,68.98,80391.9,25.5,-0.00479,0.0,0.78593]
[1778849434440,68.98,80391.92,25.5,-0.00479,0.0,0.78592]
[1778849438467,68.98,80391.94,25.5,-0.00479,0.0,0.78591]
[1778849440711,68.98,80391.77,25.5,-0.0048,0.0,0.78599]
[1778849441664,68.98,80392.53,25.5,-0.00479,0.0,0.7856]
[1778849442090,68.98,80392.94,25.5,-0.00479,0.0,0.78539]
[1778849442506,68.98,80392.94,25.5,-0.00479,0.0,0.78539]
[1778849442779,68.98,80392.94,25.5,-0.00479,0.0,0.78539]
[1778849443332,68.98,80392.94,25.5,-0.00479,0.0,0.78539]
[1778849443618,68.98,80392.94,25.5,-0.00479,0.0,0.78539]
[1778849444611,68.98,80390.66,25.5,-0.0048,0.0,0.78656]
[1778849445338,68.98,80390.38,25.5,-0.0048,0.0,0.78671]
[1778849449799,68.98,80390.49,25.5,-0.0048,0.0,0.78665]
[1778849449817,68.98,80390.49,25.5,-0.0048,0.0,0.78665]
[1778849450096,68.98,80390.64,25.5,-0.0048,0.0,0.78657]
[1778849450475,68.98,80390.64,25.5,-0.0048,0.0,0.78657]
[1778849453050,68.98,80376.27,25.5,-0.00485,0.0,0.79398]
[1778849453552,68.98,80376.07,25.5,-0.00485,0.0,0.79409]
[1778849454610,68.98,80376.23,25.5,-0.00485,0.0,0.79401]
[1778849454970,68.98,80376.23,25.5,-0.00485,0.0,0.79401]
[1778849456391,68.98,80378.04,25.5,-0.00484,0.0,0.79307]
[1778849457402,68.98,80378.77,25.5,-0.00484,0.0,0.79269]
[1778849458237,68.98,80379.06,25.5,-0.00484,0.0,0.79254]
[1778849458778,68.98,80379.06,25.5,-0.00484,0.0,0.79254]
[1778849459696,68.98,80378.87,25.5,-0.00484,0.0,0.79264]
[1778849460260,68.98,80378.87,25.5,-0.00484,0.0,0.79264]
[1778849466155,68.98,80377.78,25.5,-0.00485,0.0,0.7932]
[1778849466859,68.98,80377.78,25.5,-0.00485,0.0,0.7932]
[1778849470390,68.98,80374.81,25.5,-0.00486,0.0,0.79474]
[1778849470679,68.98,80374.81,25.5,-0.00486,0.0,0.79474]
[1778849474768,68.98,80374.46,25.5,-0.00486,0.0,0.79492]
[1778849476380,68.98,80373.5,25.5,-0.00486,0.0,0.79542]
[1778849479306,68.98,80373.61,25.5,-0.00486,0.0,0.79536]
[1778849479659,68.98,80373.61,25.5,-0.00486,0.0,0.79536]
[1778849480422,68.98,80369.14,25.5,-0.00488,0.0,0.79768]
[1778849480692,68.98,80369.14,25.5,-0.00488,0.0,0.79768]
[1778849481772,68.98,80366.61,25.5,-0.00489,0.0,0.799]
[1778849482349,68.98,80366.3,25.5,-0.00489,0.0,0.79916]
[1778849486331,68.98,80366.27,25.5,-0.00489,0.0,0.79918]
[1778849486997,68.98,80366.27,25.5,-0.00489,0.0,0.79918]
[1778849492429,68.98,80366.63,25.5,-0.00488,0.0,0.79783]
[1778849494564,68.98,80366.58,25.5,-0.00488,0.0,0.79785]
[1778849494697,68.98,80366.58,25.5,-0.00488,0.0,0.79785]
[1778849494791,68.98,80366.58,25.5,-0.00488,0.0,0.79785]
[1778849494813,68.98,80366.58,25.5,-0.00488,0.0,0.79785]
[1778849495249,68.98,80366.6,25.5,-0.00488,0.0,0.79784]
[1778849495685,68.98,80366.6,25.5,-0.00488,0.0,0.79784]
[1778849495705,68.98,80342.35,25.5,-0.00497,0.0,0.81054]
[1778849497744,68.98,80332.0,25.5,-0.00501,0.0,0.81601]
[1778849498405,68.98,80340.69,25.5,-0.00497,0.0,0.81142]
[1778849498960,68.98,80340.69,25.5,-0.00497,0.0,0.81142]
[1778849500203,68.98,80336.28,25.5,-0.00499,0.0,0.81375]
[1778849500254,68.98,80336.28,25.5,-0.00499,0.0,0.81375]
[1778849500809,68.98,80336.28,25.5,-0.00499,0.0,0.81375]
[1778849501404,68.98,80338.23,25.5,-0.00498,0.0,0.81271]
[1778849503367,68.98,80342.6,25.5,-0.00497,0.0,0.81041]
[1778849504722,68.98,80342.45,25.5,-0.00497,0.0,0.81049]
[1778849504851,68.98,80342.45,25.5,-0.00497,0.0,0.81049]
[1778849504994,68.98,80342.45,25.5,-0.00497,0.0,0.81049]
[1778849508478,68.98,80350.72,25.5,-0.00494,0.0,0.80614]
[1778849508642,68.98,80350.72,25.5,-0.00494,0.0,0.80614]
[1778849514586,68.98,80366.07,25.5,-0.00488,0.0,0.79812]
[1778849515530,68.98,80366.07,25.5,-0.00488,0.0,0.79812]
[1778849515538,68.98,80366.07,25.5,-0.00488,0.0,0.79812]
[1778849516761,68.98,80368.98,25.5,-0.00487,0.0,0.7966]
[1778849517324,68.98,80374.15,25.5,-0.00485,0.0,0.79392]
[1778849518595,68.98,80378.74,25.5,-0.00484,0.0,0.79155]
[1778849519106,68.98,80378.74,25.5,-0.00484,0.0,0.79155]
[1778849522951,68.98,80373.08,25.5,-0.00486,0.0,0.79448]
[1778849523737,68.98,80370.77,25.5,-0.00486,0.0,0.79567]
[1778849525509,68.98,80351.37,25.5,-0.00493,0.0,0.8058]
[1778849526371,68.98,80352.21,25.5,-0.00493,0.0,0.80536]
[1778849527416,68.98,80357.36,25.5,-0.00491,0.0,0.80266]
[1778849527723,68.98,80357.36,25.5,-0.00491,0.0,0.80266]
[1778849529796,68.98,80357.55,25.5,-0.00491,0.0,0.80256]
[1778849529808,68.98,80357.55,25.5,-0.00491,0.0,0.80256]
[1778849534195,68.98,80365.18,25.5,-0.00488,0.0,0.79858]
[1778849535139,68.98,80365.18,25.5,-0.00488,0.0,0.79858]
[1778849535761,68.98,80365.26,25.5,-0.00488,0.0,0.79854]
[1778849536447,68.98,80365.27,25.5,-0.00488,0.0,0.79853]
[1778849537277,68.98,80365.38,25.5,-0.00488,0.0,0.79848]
[1778849537822,68.98,80365.38,25.5,-0.00488,0.0,0.79848]
[1778849538385,68.98,80365.39,25.5,-0.00488,0.0,0.79847]
[1778849538799,68.98,80365.39,25.5,-0.00488,0.0,0.79847]
[1778849538959,68.98,80365.39,25.5,-0.00488,0.0,0.79847]
[1778849538977,68.98,80365.39,25.5,-0.00488,0.0,0.79847]
[1778849539763,68.98,80381.61,25.5,-0.00482,0.0,0.79007]
[1778849543376,68.98,80385.28,25.5,-0.00481,0.0,0.78818]
[1778849543806,68.98,80385.28,25.5,-0.00481,0.0,0.78818]
[1778849544311,68.98,80382.52,25.5,-0.00482,0.0,0.7896]
[1778849544825,68.98,80382.52,25.5,-0.00482,0.0,0.7896]
[1778849545398,68.98,80382.6,25.5,-0.00482,0.0,0.78956]
[1778849545680,68.98,80382.6,25.5,-0.00482,0.0,0.78956]
[1778849548458,68.98,80388.49,25.5,-0.0048,0.0,0.78653]
[1778849548530,68.98,80388.49,25.5,-0.0048,0.0,0.78653]
[1778849551785,68.98,80395.64,25.5,-0.00477,0.0,0.78286]
[1778849552337,68.98,80395.35,25.5,-0.00477,0.0,0.78186]
[1778849554545,68.98,80395.16,25.5,-0.00477,0.0,0.78196]
[1778849555404,68.98,80396.03,25.5,-0.00477,0.0,0.78151]
[1778849560450,68.98,80408.62,25.5,-0.00472,0.0,0.7751]
[1778849560748,68.98,80408.62,25.5,-0.00472,0.0,0.7751]
[1778849563870,68.98,80410.64,25.5,-0.00471,0.0,0.77408]
[1778849564494,68.98,80411.02,25.5,-0.00471,0.0,0.77389]
[1778849568779,68.98,80418.81,25.5,-0.00469,0.0,0.76995]
[1778849569395,68.98,80419.11,25.5,-0.00468,0.0,0.7698]
[1778849571693,68.98,80419.19,25.5,-0.00468,0.0,0.76976]
[1778849572344,68.98,80419.4,25.5,-0.00468,0.0,0.76965]
[1778849573299,68.98,80421.6,25.5,-0.00468,0.0,0.76854]
[1778849574230,68.98,80421.84,25.5,-0.00468,0.0,0.76842]
[1778849575375,68.98,80427.7,25.5,-0.00465,0.0,0.76547]
[1778849575757,68.98,80427.7,25.5,-0.00465,0.0,0.76547]
[1778849579394,68.98,80432.81,25.5,-0.00464,0.0,0.76291]
[1778849579737,68.98,80432.81,25.5,-0.00464,0.0,0.76291]
[1778849579856,68.98,80432.81,25.5,-0.00464,0.0,0.76291]
[1778849581811,68.98,80433.47,25.5,-0.00463,0.0,0.76258]
[1778849582428,68.98,80433.28,25.5,-0.00464,0.0,0.76268]
[1778849583798,68.98,80433.09,25.5,-0.00464,0.0,0.76277]
[1778849584350,68.98,80433.19,25.5,-0.00464,0.0,0.76272]
[1778849586436,68.98,80433.6,25.5,-0.00463,0.0,0.76252]
[1778849586636,68.98,80433.6,25.5,-0.00463,0.0,0.76252]
[1778849587311,68.98,80434.0,25.5,-0.00463,0.0,0.76232]
[1778849587795,68.98,80434.0,25.5,-0.00463,0.0,0.76232]
[1778849590453,68.98,80433.59,25.5,-0.00463,0.0,0.76252]
[1778849590955,68.98,80433.59,25.5,-0.00463,0.0,0.76252]
[1778849591808,68.98,80433.76,25.5,-0.00463,0.0,0.76244]
[1778849592402,68.98,80433.13,25.5,-0.00464,0.0,0.76275]
[1778849594770,68.98,80428.04,25.5,-0.00465,0.0,0.7653]
[1778849595247,68.98,80426.2,25.5,-0.00466,0.0,0.76623]
[1778849598173,68.98,80394.3,25.5,-0.00477,0.0,0.7824]
[1778849598288,68.98,80394.3,25.5,-0.00477,0.0,0.7824]
[1778849598626,68.98,80394.3,25.5,-0.00477,0.0,0.7824]
[1778849599541,68.98,80386.7,25.5,-0.0048,0.0,0.78629]
[1778849599875,68.98,80386.7,25.5,-0.0048,0.0,0.78629]
[1778849601336,68.98,80385.07,25.5,-0.00481,0.0,0.78713]
[1778849601854,68.98,80385.07,25.5,-0.00481,0.0,0.78713]
[1778849602405,68.98,80384.8,25.5,-0.00481,0.0,0.78727]
[1778849602893,68.98,80384.8,25.5,-0.00481,0.0,0.78727]
[1778849604398,68.98,80382.94,25.5,-0.00481,0.0,0.78823]
[1778849604775,68.98,80382.94,25.5,-0.00481,0.0,0.78823]
[1778849605604,68.98,80382.94,25.5,-0.00481,0.0,0.78823]
[1778849606538,68.98,80383.05,25.5,-0.00481,0.0,0.78817]
[1778849609936,68.98,80380.85,25.5,-0.00482,0.0,0.7893]
[1778849610486,68.98,80380.44,25.5,-0.00482,0.0,0.78951]
[1778849613483,68.98,80380.76,25.5,-0.00481,0.0,0.78819]
[1778849619322,68.98,80374.47,25.5,-0.00484,0.0,0.79144]
[1778849621420,68.98,80373.67,25.5,-0.00484,0.0,0.79185]
[1778849621788,68.98,80373.67,25.5,-0.00484,0.0,0.79185]
[1778849622382,68.98,80373.59,25.5,-0.00484,0.0,0.79189]
[1778849622820,68.98,80373.59,25.5,-0.00484,0.0,0.79189]
[1778849627352,68.98,80378.62,25.5,-0.00482,0.0,0.7893]
[1778849627760,68.98,80378.62,25.5,-0.00482,0.0,0.7893]
[1778849629449,68.98,80378.95,25.5,-0.00482,0.0,0.78913]
[1778849629838,68.98,80378.95,25.5,-0.00482,0.0,0.78913]
[1778849631594,68.98,80377.88,25.5,-0.00482,0.0,0.78968]
[1778849631949,68.98,80377.88,25.5,-0.00482,0.0,0.78968]
[1778849633415,68.98,80377.5,25.5,-0.00483,0.0,0.78987]
[1778849633752,68.98,80377.5,25.5,-0.00483,0.0,0.78987]
[1778849634303,68.98,80377.5,25.5,-0.00483,0.0,0.78987]
[1778849634614,68.98,80377.5,25.5,-0.00483,0.0,0.78987]
[1778849635889,68.98,80377.32,25.5,-0.00483,0.0,0.78997]
[1778849636435,68.98,80377.63,25.5,-0.00483,0.0,0.78981]
[1778849636702,68.98,80377.63,25.5,-0.00483,0.0,0.78981]
[1778849637820,68.98,80377.12,25.5,-0.00483,0.0,0.79007]
[1778849638862,68.98,80377.28,25.5,-0.00483,0.0,0.78999]
[1778849639377,68.98,80377.28,25.5,-0.00483,0.0,0.78999]
[1778849639845,68.98,80377.28,25.5,-0.00483,0.0,0.78999]
[1778849640367,68.98,80377.28,25.5,-0.00483,0.0,0.78999]
[1778849641801,68.98,80377.38,25.5,-0.00483,0.0,0.78994]
[1778849642187,68.98,80377.38,25.5,-0.00483,0.0,0.78994]
[1778849642855,68.98,80375.48,25.5,-0.00483,0.0,0.79092]
[1778849643248,68.98,80375.48,25.5,-0.00483,0.0,0.79092]
[1778849643529,68.98,80359.08,25.5,-0.00489,0.0,0.79943]
[1778849647738,68.98,80349.85,25.5,-0.00493,0.0,0.80425]
[1778849648284,68.98,80347.56,25.5,-0.00493,0.0,0.80545]
[1778849651600,68.98,80346.98,25.5,-0.00494,0.0,0.80575]
[1778849652262,68.98,80346.98,25.5,-0.00494,0.0,0.80575]
[1778849652533,68.98,80346.99,25.5,-0.00494,0.0,0.80575]
[1778849653463,68.98,80351.77,25.5,-0.00492,0.0,0.80324]
[1778849658638,68.98,80354.86,25.5,-0.00491,0.0,0.80163]
[1778849663676,68.98,80355.04,25.5,-0.00491,0.0,0.80153]
[1778849665331,68.98,80354.38,25.5,-0.00491,0.0,0.80188]
[1778849665677,68.98,80354.38,25.5,-0.00491,0.0,0.80188]
[1778849666851,68.98,80354.61,25.5,-0.00491,0.0,0.80176]
[1778849667366,68.98,80354.79,25.5,-0.00491,0.0,0.80166]
[1778849668336,68.98,80354.96,25.5,-0.00491,0.0,0.80158]
[1778849668826,68.98,80354.96,25.5,-0.00491,0.0,0.80158]
[1778849670828,68.98,80354.67,25.5,-0.00491,0.0,0.80173]
[1778849671318,68.98,80353.46,25.5,-0.00491,0.0,0.80236]
[1778849672782,68.98,80354.03,25.5,-0.0049,0.0,0.80089]
[1778849673233,68.98,80354.03,25.5,-0.0049,0.0,0.80089]
[1778849674758,68.98,80336.45,25.5,-0.00497,0.0,0.81012]
[1778849676364,68.98,80336.71,25.5,-0.00497,0.0,0.80998]
[1778849676834,68.98,80336.71,25.5,-0.00497,0.0,0.80998]
[1778849677785,68.98,80337.93,25.5,-0.00496,0.0,0.80934]
[1778849678443,68.98,80340.7,25.5,-0.00495,0.0,0.80788]
[1778849682385,68.98,80344.21,25.5,-0.00494,0.0,0.80603]
[1778849682783,68.98,80344.21,25.5,-0.00494,0.0,0.80603]
[1778849688856,68.98,80344.69,25.5,-0.00494,0.0,0.80578]
[1778849691500,68.98,80345.1,25.5,-0.00494,0.0,0.80557]
[1778849692169,68.98,80345.1,25.5,-0.00494,0.0,0.80557]
[1778849692386,68.98,80348.89,25.5,-0.00492,0.0,0.80358]
[1778849692711,68.98,80348.89,25.5,-0.00492,0.0,0.80358]
[1778849693892,68.98,80345.52,25.5,-0.00494,0.0,0.80535]
[1778849694375,68.98,80342.52,25.5,-0.00495,0.0,0.80692]
[1778849694797,68.98,80342.52,25.5,-0.00495,0.0,0.80692]
[1778849695424,68.98,80342.74,25.5,-0.00495,0.0,0.80681]
[1778849696516,68.98,80342.5,25.5,-0.00495,0.0,0.80693]
[1778849696894,68.98,80342.5,25.5,-0.00495,0.0,0.80693]
[1778849701732,68.98,80350.9,25.5,-0.00492,0.0,0.80253]
[1778849702281,68.98,80350.9,25.5,-0.00492,0.0,0.80253]
[1778849703099,68.98,80351.79,25.5,-0.00491,0.0,0.80206]
[1778849703510,68.98,80351.05,25.5,-0.00491,0.0,0.80245]
[1778849709000,68.98,80352.03,25.5,-0.00491,0.0,0.80194]
[1778849710830,68.98,80351.93,25.5,-0.00491,0.0,0.80199]
[1778849711427,68.98,80353.06,25.5,-0.00491,0.0,0.8014]
[1778849711794,68.98,80353.06,25.5,-0.00491,0.0,0.8014]
[1778849712475,68.98,80353.22,25.5,-0.00491,0.0,0.80131]
[1778849713822,68.98,80353.01,25.5,-0.00491,0.0,0.80142]
[1778849714975,68.98,80353.33,25.5,-0.00491,0.0,0.80126]
[1778849715385,68.98,80353.05,25.5,-0.00491,0.0,0.8014]
[1778849715844,68.98,80353.05,25.5,-0.00491,0.0,0.8014]
[1778849719289,68.98,80349.77,25.5,-0.00492,0.0,0.80312]
[1778849719736,68.98,80354.52,25.5,-0.0049,0.0,0.80064]
[1778849720839,68.98,80360.16,25.5,-0.00488,0.0,0.7977]
[1778849721128,68.98,80360.16,25.5,-0.00488,0.0,0.7977]
[1778849721328,68.98,80360.16,25.5,-0.00488,0.0,0.7977]
[1778849721529,68.98,80357.41,25.5,-0.00489,0.0,0.79913]
[1778849722829,68.98,80350.42,25.5,-0.00492,0.0,0.80278]
[1778849723375,68.98,80348.43,25.5,-0.00492,0.0,0.80382]
[1778849727499,68.98,80349.58,25.5,-0.00492,0.0,0.80322]
[1778849727854,68.98,80349.58,25.5,-0.00492,0.0,0.80322]
[1778849729829,68.98,80349.35,25.5,-0.00492,0.0,0.80334]
[1778849730303,68.98,80349.35,25.5,-0.00492,0.0,0.80334]
[1778849731284,68.98,80349.27,25.5,-0.00492,0.0,0.80338]
[1778849731795,68.98,80348.99,25.5,-0.00492,0.0,0.80236]
[1778849732184,68.98,80348.99,25.5,-0.00492,0.0,0.80236]
[1778849732946,68.98,80346.61,25.5,-0.00492,0.0,0.8036]
[1778849733793,68.98,80345.59,25.5,-0.00493,0.0,0.80414]
[1778849734399,68.98,80345.59,25.5,-0.00493,0.0,0.80414]
[1778849735358,68.98,80345.55,25.5,-0.00493,0.0,0.80416]
[1778849736640,68.98,80345.44,25.5,-0.00493,0.0,0.80421]
[1778849741118,68.98,80344.54,25.5,-0.00493,0.0,0.80469]
[1778849742264,68.98,80344.66,25.5,-0.00493,0.0,0.80462]
[1778849743302,68.98,80344.66,25.5,-0.00493,0.0,0.80462]
[1778849743769,68.98,80344.66,25.5,-0.00493,0.0,0.80462]
[1778849744414,68.98,80347.78,25.5,-0.00492,0.0,0.80299]
[1778849745220,68.98,80347.78,25.5,-0.00492,0.0,0.80299]
[1778849745698,68.98,80351.06,25.5,-0.00491,0.0,0.80127]
[1778849746404,68.98,80357.57,25.5,-0.00488,0.0,0.79788]
[1778849752299,68.98,80355.49,25.5,-0.00489,0.0,0.79896]
[1778849756082,68.98,80355.23,25.5,-0.00489,0.0,0.7991]
[1778849756255,68.98,80355.23,25.5,-0.00489,0.0,0.7991]
[1778849757768,68.98,80364.67,25.5,-0.00486,0.0,0.79419]
[1778849758384,68.98,80366.96,25.5,-0.00485,0.0,0.793]
[1778849763407,68.98,80361.73,25.5,-0.00487,0.0,0.79572]
[1778849764335,68.98,80361.73,25.5,-0.00487,0.0,0.79572]
[1778849765811,68.98,80359.74,25.5,-0.00488,0.0,0.79675]
[1778849766382,68.98,80359.74,25.5,-0.00488,0.0,0.79675]
[1778849768483,68.98,80359.83,25.5,-0.00488,0.0,0.7967]
[1778849770830,68.98,80360.34,25.5,-0.00487,0.0,0.79644]
[1778849772736,68.98,80359.58,25.5,-0.00488,0.0,0.79683]
[1778849773448,68.98,80359.97,25.5,-0.00488,0.0,0.79663]
[1778849773720,68.98,80359.97,25.5,-0.00488,0.0,0.79663]
[1778849774349,68.98,80359.97,25.5,-0.00488,0.0,0.79663]
[1778849774519,68.98,80359.77,25.5,-0.00488,0.0,0.79673]
[1778849774860,68.98,80359.77,25.5,-0.00488,0.0,0.79673]
[1778849775816,68.98,80363.04,25.5,-0.00486,0.0,0.79504]
[1778849776362,68.98,80363.04,25.5,-0.00486,0.0,0.79504]
[1778849779808,68.98,80376.39,25.5,-0.00482,0.0,0.78813]
[1778849780519,68.98,80377.25,25.5,-0.00481,0.0,0.78769]
[1778849784759,68.98,80378.02,25.5,-0.00481,0.0,0.7873]
[1778849790568,68.98,80376.44,25.5,-0.00482,0.0,0.78811]
[1778849795602,68.98,80376.39,25.5,-0.00481,0.0,0.78698]
[1778849796756,68.98,80376.39,25.5,-0.00481,0.0,0.78698]
[1778849802143,68.98,80368.64,25.5,-0.00484,0.0,0.79098]
[1778849807686,68.98,80358.69,25.5,-0.00487,0.0,0.79613]
[1778849810523,68.98,80359.51,25.5,-0.00487,0.0,0.79571]
[1778849815742,68.98,80358.09,25.5,-0.00488,0.0,0.79644]
[1778849820777,68.98,80364.69,25.5,-0.00485,0.0,0.79302]
[1778849825815,68.98,80350.64,25.5,-0.0049,0.0,0.80032]
[1778849830849,68.98,80349.86,25.5,-0.00491,0.0,0.80073]
[1778849835885,68.98,80350.62,25.5,-0.0049,0.0,0.80033]
[1778849840920,68.98,80350.49,25.5,-0.0049,0.0,0.8004]
[1778849845955,68.98,80360.2,25.5,-0.00487,0.0,0.79535]
[1778849848526,68.98,80359.12,25.5,-0.00487,0.0,0.79591]
[1778849849884,68.98,80355.2,25.5,-0.00489,0.0,0.79795]
[1778849850405,68.98,80355.2,25.5,-0.00489,0.0,0.79795]
[1778849851702,68.98,80359.06,25.5,-0.00487,0.0,0.79594]
[1778849851782,68.98,80359.06,25.5,-0.00487,0.0,0.79594]
[1778849852435,68.98,80359.06,25.5,-0.00487,0.0,0.79594]
[1778849852712,68.98,80359.9,25.5,-0.00486,0.0,0.79434]
[1778849856330,68.98,80360.16,25.5,-0.00486,0.0,0.7942]
[1778849856553,68.98,80360.16,25.5,-0.00486,0.0,0.7942]
[1778849857440,68.98,80360.16,25.5,-0.00486,0.0,0.7942]
[1778849858471,68.98,80363.22,25.5,-0.00485,0.0,0.79262]
[1778849861229,68.98,80363.68,25.5,-0.00485,0.0,0.79238]
[1778849861637,68.98,80364.13,25.5,-0.00485,0.0,0.79215]
[1778849867102,68.98,80367.4,25.5,-0.00483,0.0,0.79046]
[1778849872137,68.98,80364.06,25.5,-0.00485,0.0,0.79218]
[1778849873545,68.98,80364.06,25.5,-0.00485,0.0,0.79218]
[1778849874394,68.98,80364.06,25.5,-0.00485,0.0,0.79218]
[1778849878793,68.98,80364.33,25.5,-0.00485,0.0,0.79204]
[1778849879393,68.98,80364.33,25.5,-0.00485,0.0,0.79204]
[1778849880507,68.98,80365.24,25.5,-0.00484,0.0,0.79157]
[1778849880823,68.98,80365.24,25.5,-0.00484,0.0,0.79157]
[1778849882300,68.98,80365.71,25.5,-0.00484,0.0,0.79133]
[1778849883390,68.98,80365.02,25.5,-0.00484,0.0,0.79169]
[1778849883862,68.98,80364.99,25.5,-0.00484,0.0,0.7917]
[1778849884455,68.98,80364.99,25.5,-0.00484,0.0,0.7917]
[1778849885314,68.98,80366.3,25.5,-0.00484,0.0,0.79103]
[1778849885472,68.98,80366.3,25.5,-0.00484,0.0,0.79103]
[1778849887327,68.98,80366.23,25.5,-0.00484,0.0,0.79106]
[1778849887701,68.98,80366.23,25.5,-0.00484,0.0,0.79106]
[1778849891380,68.98,80366.59,25.5,-0.00484,0.0,0.79088]
[1778849891835,68.98,80366.56,25.5,-0.00484,0.0,0.79089]
[1778849893523,68.98,80366.14,25.5,-0.00484,0.0,0.79111]
[1778849894414,68.98,80366.14,25.5,-0.00484,0.0,0.79111]
[1778849894814,68.98,80366.4,25.5,-0.00484,0.0,0.79097]
[1778849895343,68.98,80366.4,25.5,-0.00484,0.0,0.79097]
[1778849896407,68.98,80367.24,25.5,-0.00484,0.0,0.79054]
[1778849896751,68.98,80368.08,25.5,-0.00483,0.0,0.79011]
[1778849903404,68.98,80368.2,25.5,-0.00483,0.0,0.79004]
[1778849903805,68.98,80368.3,25.5,-0.00483,0.0,0.78999]
[1778849904801,68.98,80368.3,25.5,-0.00483,0.0,0.78999]
[1778849905535,68.98,80368.34,25.5,-0.00483,0.0,0.78997]
[1778849911462,68.98,80368.48,25.5,-0.00483,0.0,0.7899]
[1778849912420,68.98,80368.48,25.5,-0.00482,0.0,0.78874]
[1778849912792,68.98,80368.51,25.5,-0.00482,0.0,0.78873]
[1778849914642,68.98,80368.53,25.5,-0.00482,0.0,0.78872]
[1778849921481,68.98,80368.66,25.5,-0.00482,0.0,0.78865]
[1778849923328,68.98,80368.66,25.5,-0.00482,0.0,0.78865]
[1778849923717,68.98,80368.58,25.5,-0.00482,0.0,0.78869]
[1778849927666,68.98,80368.57,25.5,-0.00482,0.0,0.7887]
[1778849928170,68.98,80368.57,25.5,-0.00482,0.0,0.7887]
[1778849928580,68.98,80368.53,25.5,-0.00482,0.0,0.78872]
[1778849929026,68.98,80368.53,25.5,-0.00482,0.0,0.78872]
[1778849930395,68.98,80368.47,25.5,-0.00482,0.0,0.78875]
[1778849930715,68.98,80368.47,25.5,-0.00482,0.0,0.78875]
[1778849931326,68.98,80368.47,25.5,-0.00482,0.0,0.78875]
[1778849931821,68.98,80368.4,25.5,-0.00482,0.0,0.78878]
[1778849932311,68.98,80368.4,25.5,-0.00482,0.0,0.78878]
[1778849932830,68.98,80368.4,25.5,-0.00482,0.0,0.78878]
[1778849934585,68.98,80368.09,25.5,-0.00483,0.0,0.78894]
[1778849935058,68.98,80368.09,25.5,-0.00483,0.0,0.78894]
[1778849935831,68.98,80367.99,25.5,-0.00483,0.0,0.78899]
[1778849936340,68.98,80367.99,25.5,-0.00483,0.0,0.78899]
[1778849938392,68.98,80367.99,25.5,-0.00483,0.0,0.78899]
[1778849938803,68.98,80367.67,25.5,-0.00483,0.0,0.78916]
[1778849943491,68.98,80368.32,25.5,-0.00482,0.0,0.78882]
[1778849943959,68.98,80368.27,25.5,-0.00482,0.0,0.78885]
[1778849947783,68.98,80368.38,25.5,-0.00482,0.0,0.78879]
[1778849948328,68.98,80368.38,25.5,-0.00482,0.0,0.78879]
[1778849951461,68.98,80368.49,25.5,-0.00482,0.0,0.78874]
[1778849951737,68.98,80368.23,25.5,-0.00482,0.0,0.78887]
[1778849953330,68.98,80369.67,25.5,-0.00482,0.0,0.78813]
[1778849953655,68.98,80369.98,25.5,-0.00482,0.0,0.78797]
[1778849959368,68.98,80370.07,25.5,-0.00482,0.0,0.78792]
[1778849959868,68.98,80370.1,25.5,-0.00482,0.0,0.78791]
[1778849960888,68.98,80370.1,25.5,-0.00482,0.0,0.78791]
[1778849961365,68.98,80370.1,25.5,-0.00482,0.0,0.78791]
[1778849961662,68.98,80370.1,25.5,-0.00482,0.0,0.78791]
[1778849962782,68.98,80370.1,25.5,-0.00482,0.0,0.78791]
[1778849963802,68.98,80370.1,25.5,-0.00482,0.0,0.78791]
[1778849964353,68.98,80370.1,25.5,-0.00482,0.0,0.78791]
[1778849964809,68.98,80370.1,25.5,-0.00482,0.0,0.78791]
[1778849965373,68.98,80370.1,25.5,-0.00482,0.0,0.78791]
[1778849967766,68.98,80371.43,25.5,-0.00481,0.0,0.78722]
[1778849968507,68.98,80371.43,25.5,-0.00481,0.0,0.78722]
[1778849969846,68.98,80371.43,25.5,-0.00481,0.0,0.78722]
[1778849970342,68.98,80371.43,25.5,-0.00481,0.0,0.78722]
[1778849970824,68.98,80370.73,25.5,-0.00482,0.0,0.78758]
[1778849971335,68.98,80370.73,25.5,-0.00482,0.0,0.78758]
[1778849978715,68.98,80371.78,25.5,-0.00481,0.0,0.78589]
[1778849981732,68.98,80371.62,25.5,-0.00481,0.0,0.78597]
[1778849982385,68.98,80371.62,25.5,-0.00481,0.0,0.78597]
[1778849986104,68.98,80371.42,25.5,-0.00481,0.0,0.78607]
[1778849986515,68.98,80371.42,25.5,-0.00481,0.0,0.78607]
[1778849988431,68.98,80375.78,25.5,-0.00479,0.0,0.78383]
[1778849989360,68.98,80375.72,25.5,-0.00479,0.0,0.78386]
[1778849991353,68.98,80376.05,25.5,-0.00479,0.0,0.78369]
[1778849992302,68.98,80376.04,25.5,-0.00479,0.0,0.7837]
[1778849996446,68.98,80376.6,25.5,-0.00479,0.0,0.78341]
[1778849997302,68.98,80376.67,25.5,-0.00479,0.0,0.78338]
[1778849999365,68.98,80376.29,25.5,-0.00479,0.0,0.78357]
[1778849999786,68.98,80376.48,25.5,-0.00479,0.0,0.78347]
[1778850003522,68.98,80368.05,25.5,-0.00482,0.0,0.78781]
[1778850003671,68.98,80367.0,25.5,-0.00482,0.0,0.78835]
[1778850005750,68.98,80348.62,25.5,-0.00489,0.0,0.79787]
[1778850006328,68.98,80348.62,25.5,-0.00489,0.0,0.79787]
[1778850009079,68.98,80334.49,25.5,-0.00494,0.0,0.80526]
[1778850009546,68.98,80334.49,25.5,-0.00494,0.0,0.80526]
[1778850010036,68.98,80330.96,25.5,-0.00495,0.0,0.80712]
[1778850011038,68.98,80326.8,25.5,-0.00497,0.0,0.80931]
[1778850011489,68.98,80326.8,25.5,-0.00497,0.0,0.80931]
[1778850013592,68.98,80329.52,25.5,-0.00496,0.0,0.80788]
[1778850013843,68.98,80330.26,25.5,-0.00496,0.0,0.80749]
[1778850015677,68.98,80330.73,25.5,-0.00495,0.0,0.80724]
[1778850016335,68.98,80330.73,25.5,-0.00495,0.0,0.80724]
[1778850018392,68.98,80330.73,25.5,-0.00495,0.0,0.80724]
[1778850018816,68.98,80331.57,25.5,-0.00495,0.0,0.8068]
[1778850020292,68.98,80332.33,25.5,-0.00495,0.0,0.8064]
[1778850020805,68.98,80332.34,25.5,-0.00495,0.0,0.80639]
[1778850021183,68.98,80332.34,25.5,-0.00495,0.0,0.80639]
[1778850021505,68.98,80332.34,25.5,-0.00495,0.0,0.80639]
[1778850024299,68.98,80324.11,25.5,-0.00498,0.0,0.81073]
[1778850024613,68.98,80324.11,25.5,-0.00498,0.0,0.81073]
[1778850028020,68.98,80319.97,25.5,-0.00499,0.0,0.81292]
[1778850028318,68.98,80319.97,25.5,-0.00499,0.0,0.81292]
[1778850028498,68.98,80319.97,25.5,-0.00499,0.0,0.81292]
[1778850029048,68.98,80314.02,25.5,-0.00502,0.0,0.81607]
[1778850033059,68.98,80307.33,25.5,-0.00503,0.0,0.81844]
[1778850033530,68.98,80307.33,25.5,-0.00503,0.0,0.81844]
[1778850034973,68.98,80308.26,25.5,-0.00503,0.0,0.81795]
[1778850035357,68.98,80308.26,25.5,-0.00503,0.0,0.81795]
[1778850037150,68.98,80306.52,25.5,-0.00504,0.0,0.81887]
[1778850038498,68.98,80305.0,25.5,-0.00504,0.0,0.81968]
[1778850044345,68.98,80314.75,25.5,-0.00501,0.0,0.8145]
[1778850045342,68.98,80314.75,25.5,-0.00501,0.0,0.8145]
[1778850045868,68.98,80313.77,25.5,-0.00501,0.0,0.81502]
[1778850046797,68.98,80313.04,25.5,-0.00501,0.0,0.81541]
[1778850047281,68.98,80313.04,25.5,-0.00501,0.0,0.81541]
[1778850048663,68.98,80312.2,25.5,-0.00502,0.0,0.81585]
[1778850049338,68.98,80311.97,25.5,-0.00502,0.0,0.81598]
[1778850050845,68.98,80308.49,25.5,-0.00503,0.0,0.81783]
[1778850051480,68.98,80308.49,25.5,-0.00503,0.0,0.81783]
[1778850059450,68.98,80305.21,25.5,-0.00504,0.0,0.81957]
[1778850060671,68.98,80305.21,25.5,-0.00504,0.0,0.81957]
[1778850061215,68.98,80305.84,25.5,-0.00504,0.0,0.81924]
[1778850061903,68.98,80306.31,25.5,-0.00504,0.0,0.81899]
[1778850062380,68.98,80306.31,25.5,-0.00504,0.0,0.81899]
[1778850062695,68.98,80307.93,25.5,-0.00503,0.0,0.81812]
[1778850063763,68.98,80307.78,25.5,-0.00503,0.0,0.8182]
[1778850065965,68.98,80306.39,25.5,-0.00504,0.0,0.81894]
[1778850066319,68.98,80306.39,25.5,-0.00504,0.0,0.81894]
[1778850066521,68.98,80306.39,25.5,-0.00504,0.0,0.81894]
[1778850066593,68.98,80287.02,25.5,-0.00511,0.0,0.82932]
[1778850067372,68.98,80287.02,25.5,-0.00511,0.0,0.82932]
[1778850067381,68.98,80287.02,25.5,-0.00511,0.0,0.82932]
[1778850067515,68.98,80265.44,25.5,-0.00519,0.0,0.84102]
[1778850069524,68.98,80283.84,25.5,-0.00512,0.0,0.83104]
[1778850070023,68.98,80283.84,25.5,-0.00512,0.0,0.83104]
[1778850070560,68.98,80283.84,25.5,-0.00512,0.0,0.83104]
[1778850070884,68.98,80278.26,25.5,-0.00514,0.0,0.83405]
[1778850075080,68.98,80272.47,25.5,-0.00517,0.0,0.83719]
[1778850075249,68.98,80272.47,25.5,-0.00517,0.0,0.83719]
[1778850075739,68.98,80265.3,25.5,-0.00519,0.0,0.84109]
[1778850076153,68.98,80265.3,25.5,-0.00519,0.0,0.84109]
[1778850077274,68.98,80256.26,25.5,-0.00523,0.0,0.84603]
[1778850077294,68.98,80256.26,25.5,-0.00523,0.0,0.84603]
[1778850080619,68.98,80240.28,25.5,-0.00529,0.0,0.85483]
[1778850080749,68.98,80240.28,25.5,-0.00529,0.0,0.85483]
[1778850081375,68.98,80240.28,25.5,-0.00529,0.0,0.85483]
[1778850081814,68.98,80231.33,25.5,-0.00533,0.0,0.85979]
[1778850082322,68.98,80231.33,25.5,-0.00533,0.0,0.85979]
[1778850082831,68.98,80235.47,25.5,-0.00531,0.0,0.85749]
[1778850083249,68.98,80235.47,25.5,-0.00531,0.0,0.85749]
[1778850085979,68.98,80228.27,25.5,-0.00534,0.0,0.86149]
[1778850086361,68.98,80228.27,25.5,-0.00534,0.0,0.86149]
[1778850088691,68.98,80227.15,25.5,-0.00534,0.0,0.86212]
[1778850088723,68.98,80226.0,25.5,-0.00535,0.0,0.86276]
[1778850088845,68.98,80226.0,25.5,-0.00535,0.0,0.86276]
[1778850091822,68.98,80220.75,25.5,-0.00536,0.0,0.86445]
[1778850092440,68.98,80220.75,25.5,-0.00536,0.0,0.86445]
[1778850093906,68.98,80219.16,25.5,-0.00537,0.0,0.86534]
[1778850094827,68.98,80215.96,25.5,-0.00538,0.0,0.86713]
[1778850094860,68.98,80215.96,25.5,-0.00538,0.0,0.86713]
[1778850095722,68.98,80215.96,25.5,-0.00538,0.0,0.86713]
[1778850096055,68.98,80212.8,25.5,-0.00539,0.0,0.8689]
[1778850096254,68.98,80212.8,25.5,-0.00539,0.0,0.8689]
[1778850098390,68.98,80209.99,25.5,-0.0054,0.0,0.87048]
[1778850100454,68.98,80202.39,25.5,-0.00543,0.0,0.87475]
[1778850101186,68.98,80200.97,25.5,-0.00544,0.0,0.87555]
[1778850101513,68.98,80200.97,25.5,-0.00544,0.0,0.87555]
[1778850102023,68.98,80203.24,25.5,-0.00543,0.0,0.87427]
[1778850102310,68.98,80203.24,25.5,-0.00543,0.0,0.87427]
[1778850102945,68.98,80210.63,25.5,-0.0054,0.0,0.87012]
[1778850103132,68.98,80210.63,25.5,-0.0054,0.0,0.87012]
[1778850106245,68.98,80219.08,25.5,-0.00537,0.0,0.86538]
[1778850106425,68.98,80219.08,25.5,-0.00537,0.0,0.86538]
[1778850107327,68.98,80223.81,25.5,-0.00535,0.0,0.86274]
[1778850108377,68.98,80225.22,25.5,-0.00534,0.0,0.86196]
[1778850109532,68.98,80228.59,25.5,-0.00533,0.0,0.86008]
[1778850110122,68.98,80229.87,25.5,-0.00533,0.0,0.85937]
[1778850114672,68.98,80217.81,25.5,-0.00537,0.0,0.86609]
[1778850115314,68.98,80211.18,25.5,-0.0054,0.0,0.86981]
[1778850116288,68.98,80211.37,25.5,-0.0054,0.0,0.8697]
[1778850116609,68.98,80211.37,25.5,-0.0054,0.0,0.8697]
[1778850119841,68.98,80221.65,25.5,-0.00536,0.0,0.86395]
[1778850120346,68.98,80221.65,25.5,-0.00536,0.0,0.86395]
[1778850122722,68.98,80225.13,25.5,-0.00534,0.0,0.86201]
[1778850123076,68.98,80220.63,25.5,-0.00536,0.0,0.86452]
[1778850123394,68.98,80220.63,25.5,-0.00536,0.0,0.86452]
[1778850123559,68.98,80220.63,25.5,-0.00536,0.0,0.86452]
[1778850123602,68.98,80220.63,25.5,-0.00536,0.0,0.86452]
[1778850124088,68.98,80214.63,25.5,-0.00539,0.0,0.86787]
[1778850127852,68.98,80193.23,25.5,-0.00547,0.0,0.87993]
[1778850128388,68.98,80193.23,25.5,-0.00547,0.0,0.87993]
[1778850130379,68.98,80198.1,25.5,-0.00545,0.0,0.87718]
[1778850130754,68.98,80198.1,25.5,-0.00545,0.0,0.87718]
[1778850131615,68.98,80196.5,25.5,-0.00546,0.0,0.87808]
[1778850131909,68.98,80198.6,25.5,-0.00545,0.0,0.87689]
[1778850132595,68.98,80198.6,25.5,-0.00545,0.0,0.87689]
[1778850132873,68.98,80199.45,25.5,-0.00545,0.0,0.87641]
[1778850133404,68.98,80199.45,25.5,-0.00545,0.0,0.87641]
[1778850133842,68.98,80201.08,25.5,-0.00544,0.0,0.87549]
[1778850136326,68.98,80208.53,25.5,-0.00541,0.0,0.8713]
[1778850136832,68.98,80210.11,25.5,-0.0054,0.0,0.87041]
[1778850139918,68.98,80209.76,25.5,-0.00541,0.0,0.8706]
[1778850140384,68.98,80209.76,25.5,-0.00541,0.0,0.8706]
[1778850143439,68.98,80206.04,25.5,-0.00542,0.0,0.8727]
[1778850143717,68.98,80206.04,25.5,-0.00542,0.0,0.8727]
[1778850144415,68.98,80206.82,25.5,-0.00542,0.0,0.87226]
[1778850144807,68.98,80207.71,25.5,-0.00541,0.0,0.87176]
[1778850145330,68.98,80207.71,25.5,-0.00541,0.0,0.87176]
[1778850145732,68.98,80207.71,25.5,-0.00541,0.0,0.87176]
[1778850146692,68.98,80207.58,25.5,-0.00541,0.0,0.87183]
[1778850147313,68.98,80207.97,25.5,-0.00541,0.0,0.87161]
[1778850149257,68.98,80207.66,25.5,-0.00541,0.0,0.87179]
[1778850149829,68.98,80209.68,25.5,-0.00541,0.0,0.87065]
[1778850153789,68.98,80210.8,25.5,-0.00539,0.0,0.86878]
[1778850154364,68.98,80210.83,25.5,-0.00539,0.0,0.86876]
[1778850155410,68.98,80209.35,25.5,-0.0054,0.0,0.86959]
[1778850157362,68.98,80211.23,25.5,-0.00539,0.0,0.86854]
[1778850157606,68.98,80211.23,25.5,-0.00539,0.0,0.86854]
[1778850157939,68.98,80210.22,25.5,-0.0054,0.0,0.8691]
[1778850158022,68.98,80210.22,25.5,-0.0054,0.0,0.8691]
[1778850158408,68.98,80210.22,25.5,-0.0054,0.0,0.8691]
[1778850158739,68.98,80189.18,25.5,-0.00548,0.0,0.88098]
[1778850158980,68.98,80189.18,25.5,-0.00548,0.0,0.88098]
[1778850159190,68.98,80167.11,25.5,-0.00557,0.0,0.89358]
[1778850160743,68.98,80167.11,25.5,-0.00557,0.0,0.89358]
[1778850161569,68.98,80169.86,25.5,-0.00556,0.0,0.892]
[1778850161803,68.98,80169.86,25.5,-0.00556,0.0,0.892]
[1778850161910,68.98,80168.5,25.5,-0.00556,0.0,0.89278]
[1778850162664,68.98,80168.5,25.5,-0.00556,0.0,0.89278]
[1778850163581,68.98,80162.28,25.5,-0.00559,0.0,0.89636]
[1778850164715,68.98,80151.62,25.5,-0.00563,0.0,0.90252]
[1778850165311,68.98,80150.98,25.5,-0.00564,0.0,0.90289]
[1778850166389,68.98,80151.04,25.5,-0.00564,0.0,0.90286]
[1778850167377,68.98,80151.16,25.5,-0.00564,0.0,0.90279]
[1778850167803,68.98,80151.16,25.5,-0.00564,0.0,0.90279]
[1778850168385,68.98,80150.57,25.5,-0.00564,0.0,0.90313]
[1778850169328,68.98,80149.1,25.5,-0.00565,0.0,0.90398]
[1778850170645,68.98,80152.07,25.5,-0.00563,0.0,0.90226]
[1778850172560,68.98,80151.97,25.5,-0.00563,0.0,0.90232]
[1778850172903,68.98,80150.93,25.5,-0.00564,0.0,0.90292]
[1778850176349,68.98,80151.44,25.5,-0.00564,0.0,0.90262]
[1778850176776,68.98,80151.44,25.5,-0.00564,0.0,0.90262]
[1778850177371,68.98,80151.29,25.5,-0.00564,0.0,0.90271]
[1778850178426,68.98,80150.23,25.5,-0.00564,0.0,0.90332]
[1778850180772,68.98,80149.16,25.5,-0.00564,0.0,0.90395]
[1778850180812,68.98,80149.16,25.5,-0.00564,0.0,0.90395]
[1778850181382,68.98,80151.24,25.5,-0.00564,0.0,0.90274]
[1778850181693,68.98,80151.24,25.5,-0.00564,0.0,0.90274]
[1778850182316,68.98,80147.91,25.5,-0.00565,0.0,0.90467]
[1778850183987,68.98,80145.91,25.5,-0.00566,0.0,0.90583]
[1778850184331,68.98,80145.91,25.5,-0.00566,0.0,0.90583]
[1778850187462,68.98,80145.42,25.5,-0.00566,0.0,0.90612]
[1778850187836,68.98,80145.19,25.5,-0.00566,0.0,0.90625]
[1778850191618,68.98,80140.75,25.5,-0.00568,0.0,0.90884]
[1778850192504,68.98,80140.69,25.5,-0.00568,0.0,0.90887]
[1778850193256,68.98,80144.17,25.5,-0.00567,0.0,0.90685]
[1778850193454,68.98,80144.17,25.5,-0.00567,0.0,0.90685]
[1778850193467,68.98,80144.17,25.5,-0.00567,0.0,0.90685]
[1778850194651,68.98,80147.76,25.5,-0.00565,0.0,0.90476]
[1778850195210,68.98,80154.06,25.5,-0.00562,0.0,0.90111]
[1778850195560,68.98,80154.06,25.5,-0.00562,0.0,0.90111]
[1778850197436,68.98,80160.79,25.5,-0.0056,0.0,0.89722]
[1778850203503,68.98,80143.69,25.5,-0.00567,0.0,0.90712]
[1778850208637,68.98,80140.46,25.5,-0.00568,0.0,0.90901]
[1778850214621,68.98,80129.38,25.5,-0.00572,0.0,0.9142]
[1778850219656,68.98,80128.32,25.5,-0.00572,0.0,0.91482]
[1778850224691,68.98,80126.44,25.5,-0.00573,0.0,0.91592]
[1778850229726,68.98,80123.87,25.5,-0.00574,0.0,0.91743]
[1778850234762,68.98,80116.44,25.5,-0.00577,0.0,0.92181]
[1778850239796,68.98,80115.36,25.5,-0.00578,0.0,0.92244]
[1778850243604,68.98,80107.76,25.5,-0.00581,0.0,0.92694]
[1778850243918,68.98,80107.92,25.5,-0.00581,0.0,0.92685]
[1778850245141,68.98,80105.96,25.5,-0.00582,0.0,0.92801]
[1778850247852,68.98,80080.29,25.5,-0.00593,0.0,0.94336]
[1778850248052,68.98,80080.29,25.5,-0.00593,0.0,0.94336]
[1778850248530,68.98,80080.29,25.5,-0.00593,0.0,0.94336]
[1778850250418,68.98,80088.62,25.5,-0.00589,0.0,0.93835]
[1778850255440,68.98,80076.12,25.5,-0.00595,0.0,0.94587]
[1778850256282,68.98,80078.15,25.5,-0.00594,0.0,0.94465]
[1778850256646,68.98,80078.15,25.5,-0.00594,0.0,0.94465]
[1778850258530,68.98,80083.69,25.5,-0.00592,0.0,0.94131]
[1778850258794,68.98,80083.69,25.5,-0.00592,0.0,0.94131]
[1778850260916,68.98,80089.85,25.5,-0.00589,0.0,0.93762]
[1778850261297,68.98,80089.85,25.5,-0.00589,0.0,0.93762]
[1778850261856,68.98,80089.85,25.5,-0.00589,0.0,0.93762]
[1778850262471,68.98,80087.8,25.5,-0.0059,0.0,0.93884]
[1778850262971,68.98,80092.03,25.5,-0.00588,0.0,0.93631]
[1778850263408,68.98,80092.03,25.5,-0.00588,0.0,0.93631]
[1778850264082,68.98,80095.43,25.5,-0.00586,0.0,0.93428]
[1778850264090,68.98,80095.43,25.5,-0.00586,0.0,0.93428]
[1778850265269,68.98,80102.28,25.5,-0.00584,0.0,0.9302]
[1778850265752,68.98,80102.28,25.5,-0.00584,0.0,0.9302]
[1778850265935,68.98,80110.81,25.5,-0.0058,0.0,0.92513]
[1778850266449,68.98,80110.81,25.5,-0.0058,0.0,0.92513]
[1778850266486,68.98,80110.81,25.5,-0.0058,0.0,0.92513]
[1778850266748,68.98,80110.81,25.5,-0.0058,0.0,0.92513]
[1778850268943,68.98,80111.23,25.5,-0.0058,0.0,0.92489]
[1778850269188,68.98,80111.23,25.5,-0.0058,0.0,0.92489]
[1778850269448,68.98,80111.23,25.5,-0.0058,0.0,0.92489]
[1778850269718,68.98,80111.23,25.5,-0.0058,0.0,0.92489]
[1778850269860,68.98,80111.23,25.5,-0.0058,0.0,0.92489]
[1778850271620,68.98,80091.75,25.5,-0.00587,0.0,0.93517]
[1778850277554,68.98,80085.92,25.5,-0.0059,0.0,0.93866]
[1778850283102,68.98,80086.38,25.5,-0.0059,0.0,0.93838]
[1778850288137,68.98,80077.89,25.5,-0.00593,0.0,0.94348]
[1778850291158,68.98,80102.93,25.5,-0.00582,0.0,0.9285]
[1778850294179,68.98,80120.09,25.5,-0.00575,0.0,0.91836]
[1778850299504,68.98,80127.14,25.5,-0.00572,0.0,0.91422]
[1778850305526,68.98,80131.22,25.5,-0.0057,0.0,0.91183]
[1778850311567,68.98,80135.32,25.5,-0.00569,0.0,0.90943]
[1778850312981,68.98,80115.91,25.5,-0.00577,0.0,0.92082]
[1778850313312,68.98,80098.82,25.5,-0.00584,0.0,0.93095]
[1778850316273,68.98,80104.02,25.5,-0.00582,0.0,0.92786]
[1778850320534,68.98,80105.07,25.5,-0.00582,0.0,0.92723]
[1778850322306,68.98,80109.68,25.5,-0.0058,0.0,0.9245]
[1778850322450,68.98,80109.68,25.5,-0.0058,0.0,0.9245]
[1778850323302,68.98,80114.94,25.5,-0.00577,0.0,0.92139]
[1778850325324,68.98,80123.73,25.5,-0.00574,0.0,0.91622]
[1778850325743,68.98,80123.73,25.5,-0.00574,0.0,0.91622]
[1778850326443,68.98,80125.29,25.5,-0.00573,0.0,0.9153]
[1778850326759,68.98,80125.29,25.5,-0.00573,0.0,0.9153]
[1778850327876,68.98,80127.28,25.5,-0.00572,0.0,0.91414]
[1778850328314,68.98,80121.71,25.5,-0.00574,0.0,0.91741]
[1778850332685,68.98,80115.16,25.5,-0.00576,0.0,0.91997]
[1778850333324,68.98,80114.82,25.5,-0.00577,0.0,0.92017]
[1778850334496,68.98,80114.82,25.5,-0.00577,0.0,0.92017]
[1778850334833,68.98,80114.82,25.5,-0.00577,0.0,0.92017]
[1778850336936,68.98,80112.92,25.5,-0.00577,0.0,0.92129]
[1778850337501,68.98,80111.61,25.5,-0.00578,0.0,0.92206]
[1778850343523,68.98,80111.79,25.5,-0.00578,0.0,0.92195]
[1778850346718,68.98,80114.47,25.5,-0.00577,0.0,0.92037]
[1778850347347,68.98,80117.76,25.5,-0.00575,0.0,0.91843]
[1778850349272,68.98,80121.08,25.5,-0.00574,0.0,0.91648]
[1778850349761,68.98,80121.08,25.5,-0.00574,0.0,0.91648]
[1778850351771,68.98,80129.79,25.5,-0.0057,0.0,0.91138]
[1778850352424,68.98,80130.22,25.5,-0.0057,0.0,0.91113]
[1778850356507,68.98,80128.01,25.5,-0.00571,0.0,0.91242]
[1778850356770,68.98,80128.01,25.5,-0.00571,0.0,0.91242]
[1778850357382,68.98,80127.85,25.5,-0.00571,0.0,0.91251]
[1778850357808,68.98,80127.85,25.5,-0.00571,0.0,0.91251]
[1778850358892,68.98,80127.96,25.5,-0.00571,0.0,0.91245]
[1778850359833,68.98,80128.19,25.5,-0.00571,0.0,0.91231]
[1778850362658,68.98,80112.6,25.5,-0.00578,0.0,0.92148]
[1778850364765,68.98,80112.49,25.5,-0.00578,0.0,0.92154]
[1778850365384,68.98,80112.69,25.5,-0.00577,0.0,0.92142]
[1778850367937,68.98,80109.41,25.5,-0.00579,0.0,0.92336]
[1778850368532,68.98,80109.55,25.5,-0.00579,0.0,0.92328]
[1778850370657,68.98,80108.39,25.5,-0.00579,0.0,0.92396]
[1778850371353,68.98,80108.7,25.5,-0.00579,0.0,0.92378]
[1778850371643,68.98,80108.7,25.5,-0.00579,0.0,0.92378]
[1778850371887,68.98,80108.7,25.5,-0.00579,0.0,0.92378]
[1778850375272,68.98,80110.97,25.5,-0.00578,0.0,0.92244]
[1778850375565,68.98,80110.97,25.5,-0.00578,0.0,0.92244]
[1778850378509,68.98,80116.06,25.5,-0.00576,0.0,0.91944]
[1778850378803,68.98,80116.06,25.5,-0.00576,0.0,0.91944]
[1778850380385,68.98,80122.32,25.5,-0.00573,0.0,0.91575]
[1778850380708,68.98,80122.32,25.5,-0.00573,0.0,0.91575]
[1778850381775,68.98,80122.49,25.5,-0.00573,0.0,0.91565]
[1778850382414,68.98,80118.32,25.5,-0.00575,0.0,0.9181]
[1778850384268,68.98,80105.77,25.5,-0.0058,0.0,0.92551]
[1778850384796,68.98,80105.77,25.5,-0.0058,0.0,0.92551]
[1778850386857,68.98,80101.65,25.5,-0.00582,0.0,0.92796]
[1778850387304,68.98,80105.18,25.5,-0.00581,0.0,0.92586]
[1778850387723,68.98,80105.18,25.5,-0.00581,0.0,0.92586]
[1778850388343,68.98,80107.22,25.5,-0.0058,0.0,0.92466]
[1778850388822,68.98,80107.22,25.5,-0.0058,0.0,0.92466]
[1778850389369,68.98,80107.94,25.5,-0.00579,0.0,0.92423]
[1778850390434,68.98,80108.7,25.5,-0.00579,0.0,0.92378]
[1778850390727,68.98,80108.7,25.5,-0.00579,0.0,0.92378]
[1778850391331,68.98,80108.91,25.5,-0.00579,0.0,0.92366]
[1778850391810,68.98,80108.91,25.5,-0.00579,0.0,0.92366]
[1778850392708,68.98,80109.23,25.5,-0.00578,0.0,0.92217]
[1778850393839,68.98,80107.04,25.5,-0.00579,0.0,0.92346]
[1778850395786,68.98,80108.0,25.5,-0.00579,0.0,0.92289]
[1778850395806,68.98,80108.0,25.5,-0.00579,0.0,0.92289]
[1778850397552,68.98,80114.02,25.5,-0.00576,0.0,0.91934]
[1778850398072,68.98,80114.02,25.5,-0.00576,0.0,0.91934]
[1778850403363,68.98,80113.62,25.5,-0.00576,0.0,0.91958]
[1778850403763,68.98,80113.62,25.5,-0.00576,0.0,0.91958]
[1778850405721,68.98,80112.69,25.5,-0.00577,0.0,0.92012]
[1778850406313,68.98,80113.19,25.5,-0.00576,0.0,0.91983]
[1778850408171,68.98,80116.62,25.5,-0.00575,0.0,0.91781]
[1778850408581,68.98,80116.62,25.5,-0.00575,0.0,0.91781]
[1778850409509,68.98,80116.1,25.5,-0.00575,0.0,0.91812]
[1778850409801,68.98,80116.1,25.5,-0.00575,0.0,0.91812]
[1778850410324,68.98,80115.27,25.5,-0.00576,0.0,0.9186]
[1778850410330,68.98,80115.27,25.5,-0.00576,0.0,0.9186]
[1778850412526,68.98,80124.46,25.5,-0.00572,0.0,0.91321]
[1778850412948,68.98,80124.46,25.5,-0.00572,0.0,0.91321]
[1778850414409,68.98,80124.39,25.5,-0.00572,0.0,0.91325]
[1778850414829,68.98,80124.39,25.5,-0.00572,0.0,0.91325]
[1778850416667,68.98,80124.02,25.5,-0.00572,0.0,0.91346]
[1778850416878,68.98,80124.02,25.5,-0.00572,0.0,0.91346]
[1778850417452,68.98,80125.76,25.5,-0.00571,0.0,0.91244]
[1778850417745,68.98,80125.76,25.5,-0.00571,0.0,0.91244]
[1778850419725,68.98,80130.09,25.5,-0.00569,0.0,0.90991]
[1778850420283,68.98,80129.21,25.5,-0.0057,0.0,0.91043]
[1778850420824,68.98,80129.21,25.5,-0.0057,0.0,0.91043]
[1778850421355,68.98,80129.39,25.5,-0.0057,0.0,0.91032]
[1778850426421,68.98,80123.27,25.5,-0.00572,0.0,0.9139]
[1778850426738,68.98,80123.27,25.5,-0.00572,0.0,0.9139]
[1778850428529,68.98,80121.75,25.5,-0.00573,0.0,0.9148]
[1778850428773,68.98,80121.75,25.5,-0.00573,0.0,0.9148]
[1778850430901,68.98,80113.8,25.5,-0.00576,0.0,0.91947]
[1778850431753,68.98,80109.38,25.5,-0.00578,0.0,0.92208]
[1778850434815,68.98,80109.8,25.5,-0.00578,0.0,0.92183]
[1778850435358,68.98,80109.37,25.5,-0.00578,0.0,0.92208]
[1778850436732,68.98,80109.3,25.5,-0.00578,0.0,0.92212]
[1778850437391,68.98,80108.88,25.5,-0.00578,0.0,0.92237]
[1778850437702,68.98,80108.88,25.5,-0.00578,0.0,0.92237]
[1778850438505,68.98,80110.55,25.5,-0.00578,0.0,0.92139]
[1778850438863,68.98,80110.55,25.5,-0.00578,0.0,0.92139]
[1778850439714,68.98,80107.03,25.5,-0.00579,0.0,0.92347]
[1778850440813,68.98,80100.97,25.5,-0.00582,0.0,0.92706]
[1778850441826,68.98,80099.03,25.5,-0.00583,0.0,0.92821]
[1778850443292,68.98,80098.65,25.5,-0.00583,0.0,0.92843]
[1778850443655,68.98,80098.65,25.5,-0.00583,0.0,0.92843]
[1778850444412,68.98,80097.76,25.5,-0.00583,0.0,0.92896]
[1778850444841,68.98,80097.76,25.5,-0.00583,0.0,0.92896]
[1778850445396,68.98,80094.83,25.5,-0.00584,0.0,0.93071]
[1778850445712,68.98,80094.83,25.5,-0.00584,0.0,0.93071]
[1778850450790,68.98,80100.91,25.5,-0.00582,0.0,0.92709]
[1778850451395,68.98,80100.29,25.5,-0.00582,0.0,0.92746]
[1778850455307,68.98,80095.7,25.5,-0.00583,0.0,0.92888]
[1778850455626,68.98,80095.7,25.5,-0.00583,0.0,0.92888]
[1778850456457,68.98,80097.75,25.5,-0.00582,0.0,0.92766]
[1778850457908,68.98,80098.1,25.5,-0.00582,0.0,0.92746]
[1778850458483,68.98,80099.06,25.5,-0.00582,0.0,0.92689]
[1778850460354,68.98,80099.89,25.5,-0.00581,0.0,0.92639]
[1778850461355,68.98,80100.02,25.5,-0.00581,0.0,0.92632]
[1778850462115,68.98,80100.02,25.5,-0.00581,0.0,0.92632]
[1778850462361,68.98,80099.94,25.5,-0.00581,0.0,0.92636]
[1778850463334,68.98,80104.62,25.5,-0.00579,0.0,0.92359]
[1778850463738,68.98,80104.62,25.5,-0.00579,0.0,0.92359]
[1778850465312,68.98,80109.05,25.5,-0.00577,0.0,0.92097]
[1778850465659,68.98,80109.05,25.5,-0.00577,0.0,0.92097]
[1778850466182,68.98,80108.46,25.5,-0.00578,0.0,0.92132]
[1778850466616,68.98,80108.46,25.5,-0.00578,0.0,0.92132]
[1778850467795,68.98,80110.75,25.5,-0.00577,0.0,0.91997]
[1778850468406,68.98,80114.96,25.5,-0.00575,0.0,0.91749]
[1778850470151,68.98,80110.53,25.5,-0.00577,0.0,0.9201]
[1778850470527,68.98,80110.17,25.5,-0.00577,0.0,0.92031]
[1778850470844,68.98,80110.17,25.5,-0.00577,0.0,0.92031]
[1778850471503,68.98,80109.41,25.5,-0.00577,0.0,0.92076]
[1778850472093,68.98,80109.41,25.5,-0.00577,0.0,0.92076]
[1778850473379,68.98,80103.48,25.5,-0.0058,0.0,0.92427]
[1778850475912,68.98,80097.2,25.5,-0.00582,0.0,0.92799]
[1778850476404,68.98,80097.39,25.5,-0.00582,0.0,0.92788]
[1778850477450,68.98,80098.15,25.5,-0.00582,0.0,0.92743]
[1778850477973,68.98,80098.15,25.5,-0.00582,0.0,0.92743]
[1778850478436,68.98,80098.4,25.5,-0.00582,0.0,0.92728]
[1778850478896,68.98,80098.4,25.5,-0.00582,0.0,0.92728]
[1778850483394,68.98,80094.18,25.5,-0.00584,0.0,0.92979]
[1778850484342,68.98,80095.09,25.5,-0.00583,0.0,0.92924]
[1778850489558,68.98,80095.01,25.5,-0.00583,0.0,0.92929]
[1778850490426,68.98,80095.01,25.5,-0.00583,0.0,0.92929]
[1778850490951,68.98,80095.01,25.5,-0.00583,0.0,0.92929]
[1778850494306,68.98,80094.59,25.5,-0.00584,0.0,0.92954]
[1778850494683,68.98,80094.59,25.5,-0.00584,0.0,0.92954]
[1778850500635,68.98,80094.53,25.5,-0.00584,0.0,0.92958]
[1778850501245,68.98,80094.53,25.5,-0.00584,0.0,0.92958]
[1778850501533,68.98,80094.53,25.5,-0.00584,0.0,0.92958]
[1778850503434,68.98,80094.12,25.5,-0.00584,0.0,0.92982]
[1778850504432,68.98,80093.82,25.5,-0.00584,0.0,0.93]
[1778850506973,68.98,80093.75,25.5,-0.00584,0.0,0.93004]
[1778850508421,68.98,80094.22,25.5,-0.00584,0.0,0.92976]
[1778850513030,68.98,80083.58,25.5,-0.00588,0.0,0.9348]
[1778850513568,68.98,80079.36,25.5,-0.00589,0.0,0.93732]
[1778850514759,68.98,80079.18,25.5,-0.00589,0.0,0.93743]
[1778850515286,68.98,80072.56,25.5,-0.00592,0.0,0.94141]
[1778850516696,68.98,80072.57,25.5,-0.00592,0.0,0.9414]
[1778850517207,68.98,80072.84,25.5,-0.00592,0.0,0.94124]
[1778850522832,68.98,80072.54,25.5,-0.00592,0.0,0.94142]
[1778850523706,68.98,80072.8,25.5,-0.00592,0.0,0.94126]
[1778850528685,68.98,80075.26,25.5,-0.00591,0.0,0.93978]
[1778850529395,68.98,80073.57,25.5,-0.00592,0.0,0.9408]
[1778850533220,68.98,80067.47,25.5,-0.00595,0.0,0.94447]
[1778850533716,68.98,80068.43,25.5,-0.00594,0.0,0.94389]
[1778850539916,68.98,80069.52,25.5,-0.00594,0.0,0.94324]
[1778850540697,68.98,80069.52,25.5,-0.00594,0.0,0.94324]
[1778850541286,68.98,80072.74,25.5,-0.00592,0.0,0.9413]
[1778850542340,68.98,80072.74,25.5,-0.00592,0.0,0.9413]
[1778850542756,68.98,80070.17,25.5,-0.00593,0.0,0.94284]
[1778850546351,68.98,80068.4,25.5,-0.00594,0.0,0.94391]
[1778850547797,68.98,80068.65,25.5,-0.00594,0.0,0.94376]
[1778850553004,68.98,80080.57,25.5,-0.00589,0.0,0.9366]
[1778850554047,68.98,80080.57,25.5,-0.00589,0.0,0.9366]
[1778850554251,68.98,80078.58,25.5,-0.0059,0.0,0.93779]
[1778850554404,68.98,80078.58,25.5,-0.0059,0.0,0.93779]
[1778850554465,68.98,80078.58,25.5,-0.0059,0.0,0.93779]
[1778850558509,68.98,80083.97,25.5,-0.00587,0.0,0.93456]
[1778850559026,68.98,80083.97,25.5,-0.00587,0.0,0.93456]
[1778850559782,68.98,80083.69,25.5,-0.00588,0.0,0.93473]
[1778850560451,68.98,80084.1,25.5,-0.00587,0.0,0.93449]
[1778850562412,68.98,80083.78,25.5,-0.00587,0.0,0.93468]
[1778850562703,68.98,80083.78,25.5,-0.00587,0.0,0.93468]
[1778850571133,68.98,80097.69,25.5,-0.00581,0.0,0.92509]
[1778850572808,68.98,80096.78,25.5,-0.00581,0.0,0.92563]
[1778850573321,68.98,80094.74,25.5,-0.00582,0.0,0.92684]
[1778850574325,68.98,80095.08,25.5,-0.00582,0.0,0.92664]
[1778850574697,68.98,80095.08,25.5,-0.00582,0.0,0.92664]
[1778850576759,68.98,80092.87,25.5,-0.00583,0.0,0.92795]
[1778850577390,68.98,80090.27,25.5,-0.00584,0.0,0.9295]
[1778850580842,68.98,80088.99,25.5,-0.00584,0.0,0.93026]
[1778850580874,68.98,80088.99,25.5,-0.00584,0.0,0.93026]
[1778850584693,68.98,80089.53,25.5,-0.00584,0.0,0.92994]
[1778850584802,68.98,80089.53,25.5,-0.00584,0.0,0.92994]
[1778850585312,68.98,80086.98,25.5,-0.00585,0.0,0.93146]
[1778850585710,68.98,80086.98,25.5,-0.00585,0.0,0.93146]
[1778850586459,68.98,80082.95,25.5,-0.00587,0.0,0.93386]
[1778850586790,68.98,80082.95,25.5,-0.00587,0.0,0.93386]
[1778850588786,68.98,80082.0,25.5,-0.00587,0.0,0.93443]
[1778850589322,68.98,80082.47,25.5,-0.00587,0.0,0.93415]
[1778850589827,68.98,80082.47,25.5,-0.00587,0.0,0.93415]
[1778850589909,68.98,80082.47,25.5,-0.00587,0.0,0.93415]
[1778850591815,68.98,80086.07,25.5,-0.00586,0.0,0.932]
[1778850592366,68.98,80086.07,25.5,-0.00586,0.0,0.932]
[1778850598409,68.98,80085.2,25.5,-0.00586,0.0,0.93252]
[1778850598975,68.98,80085.2,25.5,-0.00586,0.0,0.93252]
[1778850601910,68.98,80087.73,25.5,-0.00585,0.0,0.93101]
[1778850602513,68.98,80087.54,25.5,-0.00585,0.0,0.93112]
[1778850602758,68.98,80087.54,25.5,-0.00585,0.0,0.93112]
[1778850602771,68.98,80087.54,25.5,-0.00585,0.0,0.93112]
[1778850602785,68.98,80087.54,25.5,-0.00585,0.0,0.93112]
[1778850602817,68.98,80087.54,25.5,-0.00585,0.0,0.93112]
[1778850603747,68.98,80089.78,25.5,-0.00584,0.0,0.92979]
[1778850604475,68.98,80084.86,25.5,-0.00586,0.0,0.93272]
[1778850604807,68.98,80084.86,25.5,-0.00586,0.0,0.93272]
[1778850606282,68.98,80079.62,25.5,-0.00588,0.0,0.93585]
[1778850606639,68.98,80079.44,25.5,-0.00589,0.0,0.93596]
[1778850614434,68.98,80078.17,25.5,-0.00589,0.0,0.93672]
[1778850619276,68.98,80074.18,25.5,-0.00591,0.0,0.93911]
[1778850619486,68.98,80073.37,25.5,-0.00591,0.0,0.9396]
[1778850621737,68.98,80073.3,25.5,-0.00591,0.0,0.93964]
[1778850622225,68.98,80073.3,25.5,-0.00591,0.0,0.93964]
[1778850622393,68.98,80073.24,25.5,-0.00591,0.0,0.93968]
[1778850622497,68.98,80073.24,25.5,-0.00591,0.0,0.93968]
[1778850623095,68.98,80073.24,25.5,-0.00591,0.0,0.93968]
[1778850623532,68.98,80073.6,25.5,-0.00591,0.0,0.93946]
[1778850626714,68.98,80077.79,25.5,-0.00589,0.0,0.93695]
[1778850627360,68.98,80082.56,25.5,-0.00587,0.0,0.93409]
[1778850630291,68.98,80091.79,25.5,-0.00583,0.0,0.92859]
[1778850630544,68.98,80093.76,25.5,-0.00582,0.0,0.92742]
[1778850635018,68.98,80103.84,25.5,-0.00577,0.0,0.92015]
[1778850635633,68.98,80102.59,25.5,-0.00578,0.0,0.92089]
[1778850637376,68.98,80100.01,25.5,-0.00579,0.0,0.92241]
[1778850637748,68.98,80100.01,25.5,-0.00579,0.0,0.92241]
[1778850640434,68.98,80102.83,25.5,-0.00578,0.0,0.92075]
[1778850640458,68.98,80102.83,25.5,-0.00578,0.0,0.92075]
[1778850641481,68.98,80106.57,25.5,-0.00576,0.0,0.91854]
[1778850641562,68.98,80106.57,25.5,-0.00576,0.0,0.91854]
[1778850644055,68.98,80112.37,25.5,-0.00574,0.0,0.91513]
[1778850644781,68.98,80111.41,25.5,-0.00574,0.0,0.91569]
[1778850647370,68.98,80107.41,25.5,-0.00576,0.0,0.91804]
[1778850647752,68.98,80107.41,25.5,-0.00576,0.0,0.91804]
[1778850650911,68.98,80107.0,25.5,-0.00576,0.0,0.91829]
[1778850651520,68.98,80107.56,25.5,-0.00576,0.0,0.91796]
[1778850653439,68.98,80104.41,25.5,-0.00577,0.0,0.91981]
[1778850654766,68.98,80103.37,25.5,-0.00577,0.0,0.92043]
[1778850654939,68.98,80103.37,25.5,-0.00577,0.0,0.92043]
[1778850654956,68.98,80103.37,25.5,-0.00577,0.0,0.92043]
[1778850656304,68.98,80105.34,25.5,-0.00577,0.0,0.91926]
[1778850656821,68.98,80108.45,25.5,-0.00575,0.0,0.91743]
[1778850660939,68.98,80108.89,25.5,-0.00575,0.0,0.91717]
[1778850663525,68.98,80110.55,25.5,-0.00574,0.0,0.9162]
[1778850663837,68.98,80110.55,25.5,-0.00574,0.0,0.9162]
[1778850667422,68.98,80110.27,25.5,-0.00575,0.0,0.91636]
[1778850668337,68.98,80110.27,25.5,-0.00575,0.0,0.91636]
[1778850670832,68.98,80125.89,25.5,-0.00568,0.0,0.90722]
[1778850672405,68.98,80125.89,25.5,-0.00568,0.0,0.90722]
[1778850672451,68.98,80126.38,25.5,-0.00568,0.0,0.90693]
[1778850672461,68.98,80126.38,25.5,-0.00568,0.0,0.90693]
[1778850672765,68.98,80126.38,25.5,-0.00568,0.0,0.90693]
[1778850673391,68.98,80126.38,25.5,-0.00568,0.0,0.90693]
[1778850676840,68.98,80126.83,25.5,-0.00568,0.0,0.90667]
[1778850677819,68.98,80126.39,25.5,-0.00568,0.0,0.90692]
[1778850680358,68.98,80126.42,25.5,-0.00568,0.0,0.90691]
[1778850680725,68.98,80127.46,25.5,-0.00567,0.0,0.9063]
[1778850681821,68.98,80127.65,25.5,-0.00567,0.0,0.90619]
[1778850682419,68.98,80120.36,25.5,-0.0057,0.0,0.91044]
[1778850684563,68.98,80112.57,25.5,-0.00574,0.0,0.91501]
[1778850685006,68.98,80112.57,25.5,-0.00574,0.0,0.91501]
[1778850685187,68.98,80112.57,25.5,-0.00574,0.0,0.91501]
[1778850687533,68.98,80120.81,25.5,-0.0057,0.0,0.91018]
[1778850690386,68.98,80119.5,25.5,-0.00571,0.0,0.91095]
[1778850690716,68.98,80119.5,25.5,-0.00571,0.0,0.91095]
[1778850691658,68.98,80119.8,25.5,-0.00571,0.0,0.91077]
[1778850692745,68.98,80119.65,25.5,-0.0057,0.0,0.90957]
[1778850693918,68.98,80119.74,25.5,-0.0057,0.0,0.90952]
[1778850694569,68.98,80120.5,25.5,-0.00569,0.0,0.90907]
[1778850700040,68.98,80122.52,25.5,-0.00569,0.0,0.90789]
[1778850700448,68.98,80122.52,25.5,-0.00569,0.0,0.90789]
[1778850701328,68.98,80122.52,25.5,-0.00569,0.0,0.90789]
[1778850703365,68.98,80121.53,25.5,-0.00569,0.0,0.90847]
[1778850703794,68.98,80120.22,25.5,-0.0057,0.0,0.90924]
[1778850705822,68.98,80118.39,25.5,-0.0057,0.0,0.91031]
[1778850706315,68.98,80118.39,25.5,-0.0057,0.0,0.91031]
[1778850707421,68.98,80116.18,25.5,-0.00571,0.0,0.9116]
[1778850707747,68.98,80116.18,25.5,-0.00571,0.0,0.9116]
[1778850712403,68.98,80117.21,25.5,-0.00571,0.0,0.911]
[1778850712704,68.98,80116.42,25.5,-0.00571,0.0,0.91146]
[1778850718167,68.98,80114.8,25.5,-0.00572,0.0,0.91241]
[1778850722381,68.98,80105.25,25.5,-0.00576,0.0,0.91802]
[1778850722815,68.98,80103.54,25.5,-0.00577,0.0,0.91903]
[1778850723849,68.98,80102.97,25.5,-0.00577,0.0,0.91936]
[1778850724334,68.98,80102.97,25.5,-0.00577,0.0,0.91936]
[1778850727852,68.98,80099.86,25.5,-0.00578,0.0,0.9212]
[1778850728563,68.98,80100.54,25.5,-0.00578,0.0,0.9208]
[1778850730370,68.98,80100.72,25.5,-0.00578,0.0,0.92069]
[1778850734407,68.98,80102.42,25.5,-0.00577,0.0,0.91969]
[1778850735348,68.98,80101.66,25.5,-0.00577,0.0,0.92014]
[1778850741333,68.98,80091.27,25.5,-0.00582,0.0,0.92629]
[1778850741772,68.98,80091.27,25.5,-0.00582,0.0,0.92629]
[1778850743730,68.98,80086.29,25.5,-0.00584,0.0,0.92925]
[1778850744425,68.98,80086.29,25.5,-0.00584,0.0,0.92925]
[1778850751746,68.98,80076.54,25.5,-0.00587,0.0,0.93375]
[1778850752406,68.98,80076.54,25.5,-0.00587,0.0,0.93375]
[1778850754601,68.98,80076.61,25.5,-0.00587,0.0,0.93371]
[1778850754956,68.98,80076.61,25.5,-0.00587,0.0,0.93371]
[1778850758112,68.98,80080.65,25.5,-0.00586,0.0,0.9313]
[1778850758585,68.98,80080.65,25.5,-0.00586,0.0,0.9313]
[1778850762751,68.98,80069.23,25.5,-0.00591,0.0,0.93813]
[1778850763295,68.98,80069.23,25.5,-0.00591,0.0,0.93813]
[1778850767539,68.98,80068.05,25.5,-0.00591,0.0,0.93884]
[1778850767817,68.98,80068.05,25.5,-0.00591,0.0,0.93884]
[1778850768873,68.98,80073.52,25.5,-0.00589,0.0,0.93556]
[1778850769448,68.98,80073.52,25.5,-0.00589,0.0,0.93556]
[1778850773822,68.98,80078.67,25.5,-0.00586,0.0,0.93248]
[1778850774344,68.98,80078.67,25.5,-0.00586,0.0,0.93248]
[1778850774834,68.98,80077.52,25.5,-0.00587,0.0,0.93316]
[1778850775369,68.98,80077.52,25.5,-0.00587,0.0,0.93316]
[1778850777794,68.98,80079.64,25.5,-0.00586,0.0,0.9319]
[1778850778316,68.98,80079.64,25.5,-0.00586,0.0,0.9319]
[1778850785650,68.98,80078.0,25.5,-0.00587,0.0,0.93288]
[1778850787437,68.98,80078.0,25.5,-0.00587,0.0,0.93288]
[1778850787747,68.98,80078.08,25.5,-0.00587,0.0,0.93283]
[1778850790908,68.98,80078.23,25.5,-0.00587,0.0,0.93274]
[1778850791405,68.98,80078.23,25.5,-0.00587,0.0,0.93274]
[1778850793714,68.98,80080.7,25.5,-0.00586,0.0,0.93127]
[1778850794350,68.98,80080.7,25.5,-0.00586,0.0,0.93127]
[1778850796228,68.98,80080.71,25.5,-0.00586,0.0,0.93126]
[1778850796240,68.98,80080.71,25.5,-0.00586,0.0,0.93126]
[1778850797238,68.98,80080.73,25.5,-0.00586,0.0,0.93125]
[1778850797643,68.98,80073.15,25.5,-0.00589,0.0,0.93578]
[1778850800364,68.98,80068.24,25.5,-0.00591,0.0,0.93872]
[1778850801071,68.98,80068.42,25.5,-0.00591,0.0,0.93861]
[1778850806796,68.98,80062.43,25.5,-0.00594,0.0,0.94222]
[1778850808310,68.98,80062.43,25.5,-0.00594,0.0,0.94222]
[1778850808471,68.98,80062.43,25.5,-0.00594,0.0,0.94222]
[1778850809817,68.98,80079.42,25.5,-0.00586,0.0,0.93203]
[1778850814858,68.98,80079.23,25.5,-0.00585,0.0,0.93083]
[1778850817491,68.98,80078.46,25.5,-0.00586,0.0,0.93129]
[1778850818029,68.98,80077.82,25.5,-0.00586,0.0,0.93167]
[1778850822679,68.98,80077.76,25.5,-0.00586,0.0,0.93171]
[1778850823314,68.98,80077.76,25.5,-0.00586,0.0,0.93171]
[1778850825376,68.98,80078.82,25.5,-0.00586,0.0,0.93108]
[1778850825732,68.98,80080.38,25.5,-0.00585,0.0,0.93015]
[1778850827604,68.98,80078.34,25.5,-0.00586,0.0,0.93136]
[1778850828420,68.98,80078.34,25.5,-0.00586,0.0,0.93136]
[1778850833197,68.98,80077.81,25.5,-0.00586,0.0,0.93168]
[1778850833562,68.98,80077.32,25.5,-0.00586,0.0,0.93197]
[1778850834047,68.98,80077.32,25.5,-0.00586,0.0,0.93197]
[1778850834354,68.98,80077.32,25.5,-0.00586,0.0,0.93197]
[1778850835689,68.98,80077.94,25.5,-0.00586,0.0,0.9316]
[1778850836343,68.98,80077.94,25.5,-0.00586,0.0,0.9316]
[1778850837307,68.98,80076.59,25.5,-0.00587,0.0,0.93241]
[1778850838386,68.98,80077.81,25.5,-0.00586,0.0,0.93168]
[1778850838744,68.98,80077.15,25.5,-0.00586,0.0,0.93207]
[1778850839364,68.98,80077.15,25.5,-0.00586,0.0,0.93207]
[1778850841039,68.98,80074.09,25.5,-0.00588,0.0,0.9339]
[1778850843673,68.98,80077.1,25.5,-0.00586,0.0,0.9321]
[1778850844610,68.98,80077.08,25.5,-0.00586,0.0,0.93211]
[1778850845336,68.98,80077.08,25.5,-0.00586,0.0,0.93211]
[1778850845346,68.98,80077.08,25.5,-0.00586,0.0,0.93211]
[1778850845609,68.98,80077.14,25.5,-0.00586,0.0,0.93208]
[1778850845755,68.98,80077.14,25.5,-0.00586,0.0,0.93208]
[1778850846351,68.98,80077.14,25.5,-0.00586,0.0,0.93208]
[1778850846638,68.98,80082.54,25.5,-0.00584,0.0,0.92886]
[1778850846662,68.98,80082.54,25.5,-0.00584,0.0,0.92886]
[1778850849095,68.98,80099.07,25.5,-0.00577,0.0,0.91906]
[1778850851476,68.98,80099.75,25.5,-0.00577,0.0,0.91866]
[1778850851750,68.98,80099.81,25.5,-0.00577,0.0,0.91863]
[1778850854579,68.98,80102.74,25.5,-0.00575,0.0,0.9169]
[1778850854983,68.98,80102.74,25.5,-0.00575,0.0,0.9169]
[1778850855969,68.98,80102.78,25.5,-0.00575,0.0,0.91688]
[1778850856464,68.98,80102.78,25.5,-0.00575,0.0,0.91688]
[1778850860203,68.98,80101.53,25.5,-0.00576,0.0,0.91761]
[1778850861591,68.98,80101.28,25.5,-0.00576,0.0,0.91776]
[1778850867222,68.98,80105.95,25.5,-0.00574,0.0,0.91501]
[1778850869907,68.98,80107.55,25.5,-0.00573,0.0,0.91407]
[1778850870710,68.98,80107.79,25.5,-0.00573,0.0,0.91393]
[1778850872706,68.98,80107.53,25.5,-0.00573,0.0,0.91279]
[1778850873442,68.98,80107.53,25.5,-0.00573,0.0,0.91279]
[1778850876835,68.98,80115.09,25.5,-0.00569,0.0,0.90837]
[1778850878325,68.98,80116.68,25.5,-0.00569,0.0,0.90744]
[1778850881051,68.98,80113.31,25.5,-0.0057,0.0,0.90941]
[1778850881902,68.98,80116.07,25.5,-0.00569,0.0,0.90779]
[1778850882353,68.98,80116.07,25.5,-0.00569,0.0,0.90779]
[1778850882704,68.98,80117.52,25.5,-0.00568,0.0,0.90695]
[1778850884898,68.98,80122.76,25.5,-0.00566,0.0,0.9039]
[1778850885403,68.98,80122.76,25.5,-0.00566,0.0,0.9039]
[1778850888438,68.98,80120.65,25.5,-0.00567,0.0,0.90512]
[1778850888878,68.98,80121.18,25.5,-0.00567,0.0,0.90481]
[1778850892678,68.98,80121.79,25.5,-0.00567,0.0,0.90446]
[1778850893357,68.98,80121.79,25.5,-0.00567,0.0,0.90446]
[1778850897826,68.98,80127.96,25.5,-0.00564,0.0,0.90088]
[1778850898381,68.98,80127.96,25.5,-0.00564,0.0,0.90088]
[1778850903926,68.98,80122.94,25.5,-0.00566,0.0,0.90379]
[1778850904499,68.98,80122.94,25.5,-0.00566,0.0,0.90379]
[1778850906475,68.98,80122.29,25.5,-0.00566,0.0,0.90417]
[1778850906754,68.98,80121.99,25.5,-0.00566,0.0,0.90434]
[1778850907298,68.98,80121.99,25.5,-0.00566,0.0,0.90434]
[1778850907683,68.98,80121.82,25.5,-0.00567,0.0,0.90444]
[1778850910261,68.98,80107.97,25.5,-0.00572,0.0,0.91253]
[1778850910510,68.98,80107.97,25.5,-0.00572,0.0,0.91253]
[1778850912357,68.98,80094.3,25.5,-0.00578,0.0,0.92058]
[1778850912600,68.98,80094.3,25.5,-0.00578,0.0,0.92058]
[1778850914440,68.98,80085.4,25.5,-0.00582,0.0,0.92585]
[1778850914481,68.98,80085.4,25.5,-0.00582,0.0,0.92585]
[1778850914926,68.98,80079.88,25.5,-0.00584,0.0,0.92913]
[1778850915715,68.98,80079.88,25.5,-0.00584,0.0,0.92913]
[1778850915754,68.98,80079.88,25.5,-0.00584,0.0,0.92913]
[1778850920371,68.98,80065.99,25.5,-0.0059,0.0,0.93744]
[1778850920938,68.98,80065.97,25.5,-0.0059,0.0,0.93745]
[1778850926355,68.98,80062.64,25.5,-0.00592,0.0,0.93945]
[1778850926463,68.98,80062.64,25.5,-0.00592,0.0,0.93945]
[1778850928473,68.98,80068.59,25.5,-0.00589,0.0,0.93588]
[1778850928761,68.98,80068.59,25.5,-0.00589,0.0,0.93588]
[1778850931677,68.98,80090.06,25.5,-0.00579,0.0,0.92178]
[1778850935780,68.98,80090.4,25.5,-0.00579,0.0,0.92158]
[1778850935987,68.98,80090.4,25.5,-0.00579,0.0,0.92158]
[1778850937858,68.98,80093.21,25.5,-0.00578,0.0,0.91992]
[1778850938508,68.98,80093.21,25.5,-0.00578,0.0,0.91992]
[1778850940497,68.98,80093.63,25.5,-0.00578,0.0,0.91967]
[1778850941433,68.98,80093.71,25.5,-0.00578,0.0,0.91963]
[1778850941730,68.98,80093.71,25.5,-0.00578,0.0,0.91963]
[1778850942253,68.98,80093.71,25.5,-0.00578,0.0,0.91963]
[1778850942643,68.98,80093.71,25.5,-0.00578,0.0,0.91963]
[1778850943261,68.98,80094.03,25.5,-0.00577,0.0,0.91944]
[1778850943932,68.98,80094.58,25.5,-0.00577,0.0,0.91911]
[1778850944276,68.98,80094.58,25.5,-0.00577,0.0,0.91911]
[1778850949881,68.98,80109.99,25.5,-0.00571,0.0,0.91006]
[1778850949887,68.98,80109.99,25.5,-0.00571,0.0,0.91006]
[1778850949968,68.98,80109.99,25.5,-0.00571,0.0,0.91006]
[1778850950631,68.98,80109.99,25.5,-0.00571,0.0,0.91006]
[1778850951050,68.98,80112.19,25.5,-0.0057,0.0,0.90877]
[1778850951232,68.98,80112.19,25.5,-0.0057,0.0,0.90877]
[1778850955350,68.98,80123.27,25.5,-0.00565,0.0,0.90232]
[1778850955853,68.98,80118.54,25.5,-0.00567,0.0,0.90507]
[1778850957794,68.98,80116.56,25.5,-0.00568,0.0,0.90622]
[1778850958351,68.98,80116.56,25.5,-0.00568,0.0,0.90622]
[1778850958868,68.98,80094.71,25.5,-0.00577,0.0,0.91904]
[1778850959852,68.98,80094.71,25.5,-0.00577,0.0,0.91904]
[1778850961507,68.98,80094.36,25.5,-0.00577,0.0,0.91924]
[1778850962456,68.98,80093.57,25.5,-0.00578,0.0,0.91971]
[1778850963565,68.98,80095.48,25.5,-0.00577,0.0,0.91858]
[1778850965507,68.98,80095.92,25.5,-0.00577,0.0,0.91832]
[1778850966473,68.98,80095.13,25.5,-0.00577,0.0,0.91879]
[1778850970100,68.98,80089.96,25.5,-0.00579,0.0,0.92184]
[1778850970114,68.98,80089.96,25.5,-0.00579,0.0,0.92184]
[1778850971177,68.98,80087.02,25.5,-0.0058,0.0,0.92358]
[1778850971574,68.98,80087.02,25.5,-0.0058,0.0,0.92358]
[1778850973754,68.98,80076.77,25.5,-0.00585,0.0,0.92967]
[1778850974396,68.98,80076.77,25.5,-0.00585,0.0,0.92967]
[1778850974713,68.98,80078.38,25.5,-0.00584,0.0,0.92871]
[1778850975277,68.98,80078.38,25.5,-0.00584,0.0,0.92871]
[1778850980744,68.98,80076.34,25.5,-0.00585,0.0,0.92993]
[1778850981331,68.98,80076.34,25.5,-0.00585,0.0,0.92993]
[1778850981446,68.98,80076.34,25.5,-0.00585,0.0,0.92993]
[1778850981454,68.98,80076.34,25.5,-0.00585,0.0,0.92993]
[1778850984754,68.98,80077.9,25.5,-0.00584,0.0,0.929]
[1778850985384,68.98,80077.9,25.5,-0.00584,0.0,0.929]
[1778850988392,68.98,80082.17,25.5,-0.00583,0.0,0.92646]
[1778850988758,68.98,80082.06,25.5,-0.00583,0.0,0.92653]
[1778850989715,68.98,80082.06,25.5,-0.00583,0.0,0.92653]
[1778850989824,68.98,80082.84,25.5,-0.00582,0.0,0.92606]
[1778850992686,68.98,80084.61,25.5,-0.00581,0.0,0.92371]
[1778850993340,68.98,80084.1,25.5,-0.00581,0.0,0.92401]
[1778850994022,68.98,80083.57,25.5,-0.00581,0.0,0.92432]
[1778850994627,68.98,80083.57,25.5,-0.00581,0.0,0.92432]
[1778850995421,68.98,80084.37,25.5,-0.00581,0.0,0.92385]
[1778850996185,68.98,80086.74,25.5,-0.0058,0.0,0.92244]
[1778850996719,68.98,80086.74,25.5,-0.0058,0.0,0.92244]
[1778850997356,68.98,80088.36,25.5,-0.00579,0.0,0.92148]
[1778851000871,68.98,80090.52,25.5,-0.00578,0.0,0.92021]
[1778851001360,68.98,80090.52,25.5,-0.00578,0.0,0.92021]
[1778851002798,68.98,80095.32,25.5,-0.00576,0.0,0.91738]
[1778851003422,68.98,80095.32,25.5,-0.00576,0.0,0.91738]
[1778851007863,68.98,80102.41,25.5,-0.00573,0.0,0.91321]
[1778851008391,68.98,80102.41,25.5,-0.00573,0.0,0.91321]
[1778851008704,68.98,80102.41,25.5,-0.00573,0.0,0.91321]
[1778851009424,68.98,80101.02,25.5,-0.00574,0.0,0.91402]
[1778851010751,68.98,80099.64,25.5,-0.00574,0.0,0.91483]
[1778851011334,68.98,80099.64,25.5,-0.00574,0.0,0.91483]
[1778851013727,68.98,80099.97,25.5,-0.00574,0.0,0.91464]
[1778851014447,68.98,80100.62,25.5,-0.00574,0.0,0.91426]
[1778851015656,68.98,80098.7,25.5,-0.00575,0.0,0.91539]
[1778851015668,68.98,80098.7,25.5,-0.00575,0.0,0.91539]
[1778851018430,68.98,80102.02,25.5,-0.00573,0.0,0.91343]
[1778851018784,68.98,80103.71,25.5,-0.00573,0.0,0.91244]
[1778851019763,68.98,80102.37,25.5,-0.00573,0.0,0.91323]
[1778851020531,68.98,80102.37,25.5,-0.00573,0.0,0.91323]
[1778851027434,68.98,80092.14,25.5,-0.00577,0.0,0.91925]
[1778851027810,68.98,80092.75,25.5,-0.00577,0.0,0.91889]
[1778851033158,68.98,80094.29,25.5,-0.00577,0.0,0.91798]
[1778851033932,68.98,80092.27,25.5,-0.00577,0.0,0.91917]
[1778851034792,68.98,80092.1,25.5,-0.00578,0.0,0.91927]
[1778851035253,68.98,80092.1,25.5,-0.00578,0.0,0.91927]
[1778851041618,68.98,80082.16,25.5,-0.00582,0.0,0.92516]
[1778851042137,68.98,80082.46,25.5,-0.00582,0.0,0.92498]
[1778851043502,68.98,80083.51,25.5,-0.00581,0.0,0.92436]
[1778851043818,68.98,80084.04,25.5,-0.00581,0.0,0.92404]
[1778851045341,68.98,80085.08,25.5,-0.00581,0.0,0.92343]
[1778851046064,68.98,80085.26,25.5,-0.0058,0.0,0.92332]
[1778851051515,68.98,80084.81,25.5,-0.0058,0.0,0.92228]
[1778851052846,68.98,80084.64,25.5,-0.0058,0.0,0.92238]
[1778851053788,68.98,80084.66,25.5,-0.0058,0.0,0.92237]
[1778851059587,68.98,80092.89,25.5,-0.00576,0.0,0.91751]
[1778851059833,68.98,80092.89,25.5,-0.00576,0.0,0.91751]
[1778851065629,68.98,80097.66,25.5,-0.00574,0.0,0.9147]
[1778851068304,68.98,80093.12,25.5,-0.00576,0.0,0.91737]
[1778851070473,68.98,80092.38,25.5,-0.00577,0.0,0.91781]
[1778851070821,68.98,80091.78,25.5,-0.00577,0.0,0.91816]
[1778851075549,68.98,80091.75,25.5,-0.00577,0.0,0.91818]
[1778851075837,68.98,80091.5,25.5,-0.00577,0.0,0.91833]
[1778851076750,68.98,80091.5,25.5,-0.00577,0.0,0.91833]
[1778851078201,68.98,80091.07,25.5,-0.00577,0.0,0.91858]
[1778851082545,68.98,80090.43,25.5,-0.00577,0.0,0.91896]
[1778851082994,68.98,80092.29,25.5,-0.00577,0.0,0.91786]
[1778851085487,68.98,80092.29,25.5,-0.00577,0.0,0.91786]
[1778851085845,68.98,80091.77,25.5,-0.00577,0.0,0.91817]
[1778851086687,68.98,80091.77,25.5,-0.00577,0.0,0.91817]
[1778851087322,68.98,80091.73,25.5,-0.00577,0.0,0.91819]
[1778851088383,68.98,80090.71,25.5,-0.00577,0.0,0.91879]
[1778851090753,68.98,80093.23,25.5,-0.00576,0.0,0.91731]
[1778851092847,68.98,80093.03,25.5,-0.00576,0.0,0.91743]
[1778851093852,68.98,80093.03,25.5,-0.00576,0.0,0.91743]
[1778851095871,68.98,80092.1,25.5,-0.00577,0.0,0.91797]
[1778851096388,68.98,80092.1,25.5,-0.00577,0.0,0.91797]
[1778851097007,68.98,80086.64,25.5,-0.00579,0.0,0.9212]
[1778851097018,68.98,80086.64,25.5,-0.00579,0.0,0.9212]
[1778851098010,68.98,80085.87,25.5,-0.00579,0.0,0.92165]
[1778851098357,68.98,80085.87,25.5,-0.00579,0.0,0.92165]
[1778851098729,68.98,80085.87,25.5,-0.00579,0.0,0.92165]
[1778851103836,68.98,80081.99,25.5,-0.00581,0.0,0.92395]
[1778851104459,68.98,80081.99,25.5,-0.00581,0.0,0.92395]
[1778851106432,68.98,80085.15,25.5,-0.0058,0.0,0.92208]
[1778851106754,68.98,80085.15,25.5,-0.0058,0.0,0.92208]
[1778851112467,68.98,80085.56,25.5,-0.0058,0.0,0.92184]
[1778851113003,68.98,80085.12,25.5,-0.00579,0.0,0.92079]
[1778851115353,68.98,80084.58,25.5,-0.00579,0.0,0.92111]
[1778851115734,68.98,80084.58,25.5,-0.00579,0.0,0.92111]
[1778851116792,68.98,80086.3,25.5,-0.00578,0.0,0.9201]
[1778851117288,68.98,80087.17,25.5,-0.00578,0.0,0.91958]
[1778851120380,68.98,80087.5,25.5,-0.00578,0.0,0.91939]
[1778851120717,68.98,80087.5,25.5,-0.00578,0.0,0.91939]
[1778851122372,68.98,80087.52,25.5,-0.00578,0.0,0.91938]
[1778851122526,68.98,80087.52,25.5,-0.00578,0.0,0.91938]
[1778851122849,68.98,80087.52,25.5,-0.00578,0.0,0.91938]
[1778851123416,68.98,80088.61,25.5,-0.00577,0.0,0.91873]
[1778851124455,68.98,80091.21,25.5,-0.00576,0.0,0.9172]
[1778851125374,68.98,80098.15,25.5,-0.00573,0.0,0.91312]
[1778851127327,68.98,80107.86,25.5,-0.00569,0.0,0.90743]
[1778851127537,68.98,80107.86,25.5,-0.00569,0.0,0.90743]
[1778851128127,68.98,80107.51,25.5,-0.00569,0.0,0.90763]
[1778851128132,68.98,80107.51,25.5,-0.00569,0.0,0.90763]
[1778851128413,68.98,80107.51,25.5,-0.00569,0.0,0.90763]
[1778851129336,68.98,80107.49,25.5,-0.00569,0.0,0.90765]
[1778851130784,68.98,80107.44,25.5,-0.00569,0.0,0.90767]
[1778851131174,68.98,80108.0,25.5,-0.00569,0.0,0.90735]
[1778851132165,68.98,80116.89,25.5,-0.00565,0.0,0.90217]
[1778851132530,68.98,80116.89,25.5,-0.00565,0.0,0.90217]
[1778851133776,68.98,80121.97,25.5,-0.00563,0.0,0.89922]
[1778851134302,68.98,80121.76,25.5,-0.00563,0.0,0.89934]
[1778851136757,68.98,80123.0,25.5,-0.00563,0.0,0.89862]
[1778851137408,68.98,80124.42,25.5,-0.00562,0.0,0.8978]
[1778851143628,68.98,80122.89,25.5,-0.00563,0.0,0.89869]
[1778851144170,68.98,80123.78,25.5,-0.00563,0.0,0.89817]
[1778851145051,68.98,80123.58,25.5,-0.00563,0.0,0.89829]
[1778851145497,68.98,80123.58,25.5,-0.00563,0.0,0.89829]
[1778851146368,68.98,80123.69,25.5,-0.00563,0.0,0.89823]
[1778851146768,68.98,80123.69,25.5,-0.00563,0.0,0.89823]
[1778851152449,68.98,80128.45,25.5,-0.00561,0.0,0.89547]
[1778851153471,68.98,80128.55,25.5,-0.00561,0.0,0.89542]
[1778851156868,68.98,80130.34,25.5,-0.0056,0.0,0.89438]
[1778851157474,68.98,80130.11,25.5,-0.0056,0.0,0.89451]
[1778851157863,68.98,80130.11,25.5,-0.0056,0.0,0.89451]
[1778851158448,68.98,80130.55,25.5,-0.0056,0.0,0.89426]
[1778851160330,68.98,80134.26,25.5,-0.00558,0.0,0.89212]
[1778851160645,68.98,80134.26,25.5,-0.00558,0.0,0.89212]
[1778851164679,68.98,80137.65,25.5,-0.00557,0.0,0.89017]
[1778851165349,68.98,80139.95,25.5,-0.00556,0.0,0.88885]
[1778851170452,68.98,80142.47,25.5,-0.00555,0.0,0.88741]
[1778851170757,68.98,80142.47,25.5,-0.00555,0.0,0.88741]
[1778851176429,68.98,80136.46,25.5,-0.00557,0.0,0.88959]
[1778851181876,68.98,80126.47,25.5,-0.00561,0.0,0.89534]
[1778851182633,68.98,80122.81,25.5,-0.00562,0.0,0.89745]
[1778851182750,68.98,80122.81,25.5,-0.00562,0.0,0.89745]
[1778851185794,68.98,80111.5,25.5,-0.00567,0.0,0.90402]
[1778851186902,68.98,80112.76,25.5,-0.00566,0.0,0.90329]
[1778851190449,68.98,80112.83,25.5,-0.00566,0.0,0.90324]
[1778851190721,68.98,80112.83,25.5,-0.00566,0.0,0.90324]
[1778851193680,68.98,80113.75,25.5,-0.00566,0.0,0.90271]
[1778851194213,68.98,80115.67,25.5,-0.00565,0.0,0.90159]
[1778851195560,68.98,80117.37,25.5,-0.00564,0.0,0.90061]
[1778851195884,68.98,80117.37,25.5,-0.00564,0.0,0.90061]
[1778851196378,68.98,80119.7,25.5,-0.00564,0.0,0.89925]
[1778851197419,68.98,80119.94,25.5,-0.00563,0.0,0.89912]
[1778851197699,68.98,80119.94,25.5,-0.00563,0.0,0.89912]
[1778851198226,68.98,80119.96,25.5,-0.00563,0.0,0.8991]
[1778851198819,68.98,80119.96,25.5,-0.00563,0.0,0.8991]
[1778851199354,68.98,80122.83,25.5,-0.00562,0.0,0.89744]
[1778851200757,68.98,80122.87,25.5,-0.00562,0.0,0.89742]
[1778851201340,68.98,80123.66,25.5,-0.00562,0.0,0.89696]
[1778851205379,68.98,80129.27,25.5,-0.0056,0.0,0.89372]
[1778851207421,68.98,80132.49,25.5,-0.00558,0.0,0.89187]
[1778851207796,68.98,80132.49,25.5,-0.00558,0.0,0.89187]
[1778851208532,68.98,80133.7,25.5,-0.00558,0.0,0.89117]
[1778851212798,68.98,80127.4,25.5,-0.0056,0.0,0.8948]
[1778851213437,68.98,80123.38,25.5,-0.00562,0.0,0.89712]
[1778851216156,68.98,80122.89,25.5,-0.00562,0.0,0.89741]
[1778851216454,68.98,80122.89,25.5,-0.00562,0.0,0.89741]
[1778851220238,68.98,80123.17,25.5,-0.00562,0.0,0.89725]
[1778851220585,68.98,80123.17,25.5,-0.00562,0.0,0.89725]
[1778851223835,68.98,80124.48,25.5,-0.00562,0.0,0.89649]
[1778851224688,68.98,80124.47,25.5,-0.00562,0.0,0.89649]
[1778851228758,68.98,80128.11,25.5,-0.0056,0.0,0.89439]
[1778851229293,68.98,80129.05,25.5,-0.0056,0.0,0.89385]
[1778851230694,68.98,80129.01,25.5,-0.0056,0.0,0.89387]
[1778851231267,68.98,80128.98,25.5,-0.0056,0.0,0.89389]
[1778851231511,68.98,80128.98,25.5,-0.0056,0.0,0.89389]
[1778851232318,68.98,80129.2,25.5,-0.00559,0.0,0.89249]
[1778851232828,68.98,80129.2,25.5,-0.00559,0.0,0.89249]
[1778851233430,68.98,80129.32,25.5,-0.00559,0.0,0.89242]
[1778851235719,68.98,80129.62,25.5,-0.00559,0.0,0.89225]
[1778851236316,68.98,80130.19,25.5,-0.00558,0.0,0.89192]
[1778851239234,68.98,80130.92,25.5,-0.00558,0.0,0.8915]
[1778851239696,68.98,80130.92,25.5,-0.00558,0.0,0.8915]
[1778851241437,68.98,80137.48,25.5,-0.00555,0.0,0.88773]
[1778851241686,68.98,80137.48,25.5,-0.00555,0.0,0.88773]
[1778851244765,68.98,80136.58,25.5,-0.00556,0.0,0.88824]
[1778851245454,68.98,80136.74,25.5,-0.00556,0.0,0.88815]
[1778851249315,68.98,80134.49,25.5,-0.00557,0.0,0.88944]
[1778851249801,68.98,80134.49,25.5,-0.00557,0.0,0.88944]
[1778851250528,68.98,80135.0,25.5,-0.00556,0.0,0.88915]
[1778851250903,68.98,80135.0,25.5,-0.00556,0.0,0.88915]
[1778851251707,68.98,80135.36,25.5,-0.00556,0.0,0.88895]
[1778851252451,68.98,80135.35,25.5,-0.00556,0.0,0.88895]
[1778851254807,68.98,80134.8,25.5,-0.00556,0.0,0.88927]
[1778851255773,68.98,80133.78,25.5,-0.00557,0.0,0.88985]
[1778851256301,68.98,80133.78,25.5,-0.00557,0.0,0.88985]
[1778851256726,68.98,80133.78,25.5,-0.00557,0.0,0.88985]
[1778851258719,68.98,80135.67,25.5,-0.00556,0.0,0.88877]
[1778851259330,68.98,80135.63,25.5,-0.00556,0.0,0.88879]
[1778851260555,68.98,80137.35,25.5,-0.00555,0.0,0.8878]
[1778851260814,68.98,80137.35,25.5,-0.00555,0.0,0.8878]
[1778851265896,68.98,80142.0,25.5,-0.00554,0.0,0.88514]
[1778851266486,68.98,80141.34,25.5,-0.00554,0.0,0.88552]
[1778851271354,68.98,80139.77,25.5,-0.00554,0.0,0.88642]
[1778851271653,68.98,80139.77,25.5,-0.00554,0.0,0.88642]
[1778851277636,68.98,80142.6,25.5,-0.00553,0.0,0.8848]
[1778851278936,68.98,80142.71,25.5,-0.00553,0.0,0.88473]
[1778851280316,68.98,80144.4,25.5,-0.00553,0.0,0.88377]
[1778851281342,68.98,80145.42,25.5,-0.00552,0.0,0.88319]
[1778851281673,68.98,80145.42,25.5,-0.00552,0.0,0.88319]
[1778851281694,68.98,80145.42,25.5,-0.00552,0.0,0.88319]
[1778851283385,68.98,80148.12,25.5,-0.00551,0.0,0.88165]
[1778851283825,68.98,80148.12,25.5,-0.00551,0.0,0.88165]
[1778851284665,68.98,80151.47,25.5,-0.0055,0.0,0.87974]
[1778851284729,68.98,80151.47,25.5,-0.0055,0.0,0.87974]
[1778851286506,68.98,80152.94,25.5,-0.00549,0.0,0.8789]
[1778851287022,68.98,80154.49,25.5,-0.00548,0.0,0.87802]
[1778851288434,68.98,80154.51,25.5,-0.00548,0.0,0.87801]
[1778851288765,68.98,80154.51,25.5,-0.00548,0.0,0.87801]
[1778851289800,68.98,80155.26,25.5,-0.00548,0.0,0.87758]
[1778851290370,68.98,80150.31,25.5,-0.0055,0.0,0.8804]
[1778851290722,68.98,80150.31,25.5,-0.0055,0.0,0.8804]
[1778851291409,68.98,80148.61,25.5,-0.00551,0.0,0.88137]
[1778851292890,68.98,80150.49,25.5,-0.00549,0.0,0.87903]
[1778851294429,68.98,80146.47,25.5,-0.00551,0.0,0.88132]
[1778851294723,68.98,80146.47,25.5,-0.00551,0.0,0.88132]
[1778851295358,68.98,80143.76,25.5,-0.00552,0.0,0.88287]
[1778851296784,68.98,80142.17,25.5,-0.00553,0.0,0.88378]
[1778851297303,68.98,80141.58,25.5,-0.00553,0.0,0.88411]
[1778851300589,68.98,80143.81,25.5,-0.00552,0.0,0.88284]
[1778851301089,68.98,80144.31,25.5,-0.00552,0.0,0.88255]
[1778851302526,68.98,80144.45,25.5,-0.00552,0.0,0.88247]
[1778851303005,68.98,80144.45,25.5,-0.00552,0.0,0.88247]
[1778851304338,68.98,80142.33,25.5,-0.00553,0.0,0.88368]
[1778851304822,68.98,80142.33,25.5,-0.00553,0.0,0.88368]
[1778851306445,68.98,80141.99,25.5,-0.00553,0.0,0.88388]
[1778851306760,68.98,80141.99,25.5,-0.00553,0.0,0.88388]
[1778851307988,68.98,80142.03,25.5,-0.00553,0.0,0.88386]
[1778851308508,68.98,80141.87,25.5,-0.00553,0.0,0.88395]
[1778851309406,68.98,80141.99,25.5,-0.00553,0.0,0.88388]
[1778851310670,68.98,80141.89,25.5,-0.00553,0.0,0.88394]
[1778851311875,68.98,80144.08,25.5,-0.00552,0.0,0.88269]
[1778851312536,68.98,80144.83,25.5,-0.00552,0.0,0.88226]
[1778851313460,68.98,80144.22,25.5,-0.00552,0.0,0.88261]
[1778851313952,68.98,80144.22,25.5,-0.00552,0.0,0.88261]
[1778851314392,68.98,80144.42,25.5,-0.00552,0.0,0.88249]
[1778851315010,68.98,80144.42,25.5,-0.00552,0.0,0.88249]
[1778851321399,68.98,80145.43,25.5,-0.00551,0.0,0.88192]
[1778851321824,68.98,80145.43,25.5,-0.00551,0.0,0.88192]
[1778851323338,68.98,80144.31,25.5,-0.00552,0.0,0.88255]
[1778851324551,68.98,80144.28,25.5,-0.00552,0.0,0.88257]
[1778851324773,68.98,80144.28,25.5,-0.00552,0.0,0.88257]
[1778851325303,68.98,80144.41,25.5,-0.00552,0.0,0.8825]
[1778851330505,68.98,80140.12,25.5,-0.00554,0.0,0.88495]
[1778851331535,68.98,80140.12,25.5,-0.00554,0.0,0.88495]
[1778851331848,68.98,80140.12,25.5,-0.00554,0.0,0.88495]
[1778851332819,68.98,80140.8,25.5,-0.00553,0.0,0.88456]
[1778851333895,68.98,80140.04,25.5,-0.00554,0.0,0.88499]
[1778851335302,68.98,80140.65,25.5,-0.00553,0.0,0.88464]
[1778851335670,68.98,80140.65,25.5,-0.00553,0.0,0.88464]
[1778851336871,68.98,80141.69,25.5,-0.00553,0.0,0.88405]
[1778851337751,68.98,80142.09,25.5,-0.00553,0.0,0.88382]
[1778851338785,68.98,80142.19,25.5,-0.00553,0.0,0.88376]
[1778851339381,68.98,80143.12,25.5,-0.00552,0.0,0.88323]
[1778851342461,68.98,80146.4,25.5,-0.00551,0.0,0.88136]
[1778851342735,68.98,80146.4,25.5,-0.00551,0.0,0.88136]
[1778851344454,68.98,80148.3,25.5,-0.0055,0.0,0.88028]
[1778851345373,68.98,80148.58,25.5,-0.0055,0.0,0.88012]
[1778851347371,68.98,80155.52,25.5,-0.00547,0.0,0.87618]
[1778851347683,68.98,80155.52,25.5,-0.00547,0.0,0.87618]
[1778851348747,68.98,80155.16,25.5,-0.00547,0.0,0.87638]
[1778851348854,68.98,80155.16,25.5,-0.00547,0.0,0.87638]
[1778851354859,68.98,80155.57,25.5,-0.00546,0.0,0.87489]
[1778851355769,68.98,80157.38,25.5,-0.00546,0.0,0.87387]
[1778851361722,68.98,80161.19,25.5,-0.00544,0.0,0.87171]
[1778851362604,68.98,80161.19,25.5,-0.00544,0.0,0.87171]
[1778851363361,68.98,80161.98,25.5,-0.00544,0.0,0.87127]
[1778851364822,68.98,80160.1,25.5,-0.00545,0.0,0.87233]
[1778851366380,68.98,80150.08,25.5,-0.00549,0.0,0.87801]
[1778851367809,68.98,80151.85,25.5,-0.00548,0.0,0.877]
[1778851367880,68.98,80151.85,25.5,-0.00548,0.0,0.877]
[1778851369313,68.98,80150.24,25.5,-0.00549,0.0,0.87791]
[1778851369844,68.98,80150.24,25.5,-0.00549,0.0,0.87791]
[1778851370368,68.98,80149.98,25.5,-0.00549,0.0,0.87806]
[1778851370669,68.98,80149.98,25.5,-0.00549,0.0,0.87806]
[1778851372394,68.98,80150.82,25.5,-0.00548,0.0,0.87758]
[1778851372823,68.98,80150.82,25.5,-0.00548,0.0,0.87758]
[1778851375881,68.98,80147.41,25.5,-0.0055,0.0,0.87952]
[1778851376497,68.98,80146.14,25.5,-0.0055,0.0,0.88025]
[1778851381718,68.98,80148.06,25.5,-0.0055,0.0,0.87915]
[1778851382517,68.98,80151.73,25.5,-0.00548,0.0,0.87707]
[1778851384748,68.98,80151.19,25.5,-0.00548,0.0,0.87737]
[1778851385344,68.98,80150.91,25.5,-0.00548,0.0,0.87753]
[1778851385668,68.98,80150.91,25.5,-0.00548,0.0,0.87753]
[1778851386357,68.98,80150.89,25.5,-0.00548,0.0,0.87755]
[1778851386781,68.98,80150.89,25.5,-0.00548,0.0,0.87755]
[1778851387570,68.98,80151.29,25.5,-0.00548,0.0,0.87732]
[1778851388321,68.98,80151.33,25.5,-0.00548,0.0,0.8773]
[1778851390323,68.98,80152.21,25.5,-0.00548,0.0,0.8768]
[1778851391658,68.98,80152.14,25.5,-0.00548,0.0,0.87684]
[1778851392345,68.98,80152.45,25.5,-0.00548,0.0,0.87666]
[1778851392812,68.98,80152.45,25.5,-0.00548,0.0,0.87666]
[1778851393932,68.98,80153.44,25.5,-0.00547,0.0,0.8761]
[1778851398981,68.98,80147.71,25.5,-0.0055,0.0,0.87935]
[1778851400023,68.98,80147.71,25.5,-0.0055,0.0,0.87935]
[1778851400358,68.98,80147.76,25.5,-0.0055,0.0,0.87932]
[1778851400711,68.98,80147.76,25.5,-0.0055,0.0,0.87932]
[1778851402238,68.98,80147.42,25.5,-0.0055,0.0,0.87952]
[1778851404510,68.98,80149.64,25.5,-0.00549,0.0,0.87826]
[1778851404825,68.98,80149.64,25.5,-0.00549,0.0,0.87826]
[1778851407304,68.98,80152.81,25.5,-0.00548,0.0,0.87646]
[1778851407704,68.98,80152.81,25.5,-0.00548,0.0,0.87646]
[1778851411331,68.98,80154.28,25.5,-0.00546,0.0,0.87436]
[1778851412299,68.98,80154.33,25.5,-0.00546,0.0,0.87434]
[1778851412878,68.98,80154.33,25.5,-0.00546,0.0,0.87434]
[1778851412963,68.98,80154.33,25.5,-0.00546,0.0,0.87434]
[1778851415204,68.98,80156.91,25.5,-0.00545,0.0,0.87288]
[1778851415327,68.98,80156.91,25.5,-0.00545,0.0,0.87288]
[1778851415729,68.98,80156.91,25.5,-0.00545,0.0,0.87288]
[1778851415738,68.98,80156.91,25.5,-0.00545,0.0,0.87288]
[1778851416041,68.98,80156.91,25.5,-0.00545,0.0,0.87288]
[1778851416690,68.98,80159.71,25.5,-0.00544,0.0,0.87129]
[1778851417181,68.98,80159.71,25.5,-0.00544,0.0,0.87129]
[1778851417213,68.98,80159.71,25.5,-0.00544,0.0,0.87129]
[1778851418159,68.98,80169.8,25.5,-0.0054,0.0,0.86561]
[1778851418239,68.98,80184.48,25.5,-0.00534,0.0,0.85741]
[1778851418501,68.98,80184.48,25.5,-0.00534,0.0,0.85741]
[1778851421278,68.98,80179.53,25.5,-0.00536,0.0,0.86017]
[1778851421670,68.98,80179.53,25.5,-0.00536,0.0,0.86017]
[1778851422213,68.98,80179.38,25.5,-0.00536,0.0,0.86025]
[1778851422681,68.98,80179.38,25.5,-0.00536,0.0,0.86025]
[1778851423824,68.98,80179.26,25.5,-0.00536,0.0,0.86032]
[1778851424435,68.98,80178.92,25.5,-0.00536,0.0,0.86051]
[1778851429709,68.98,80172.91,25.5,-0.00539,0.0,0.86387]
[1778851430321,68.98,80172.59,25.5,-0.00539,0.0,0.86405]
[1778851430473,68.98,80172.59,25.5,-0.00539,0.0,0.86405]
[1778851430833,68.98,80172.59,25.5,-0.00539,0.0,0.86405]
[1778851435373,68.98,80166.32,25.5,-0.00541,0.0,0.86757]
[1778851435725,68.98,80166.32,25.5,-0.00541,0.0,0.86757]
[1778851438604,68.98,80162.89,25.5,-0.00543,0.0,0.8695]
[1778851438804,68.98,80162.89,25.5,-0.00543,0.0,0.8695]
[1778851438831,68.98,80162.89,25.5,-0.00543,0.0,0.8695]
[1778851439431,68.98,80155.13,25.5,-0.00546,0.0,0.87388]
[1778851440395,68.98,80147.68,25.5,-0.00549,0.0,0.87811]
[1778851441414,68.98,80143.45,25.5,-0.00551,0.0,0.88051]
[1778851443786,68.98,80145.01,25.5,-0.0055,0.0,0.87963]
[1778851444494,68.98,80143.75,25.5,-0.0055,0.0,0.88034]
[1778851444811,68.98,80143.75,25.5,-0.0055,0.0,0.88034]
[1778851445307,68.98,80143.62,25.5,-0.00551,0.0,0.88042]
[1778851445339,68.98,80143.62,25.5,-0.00551,0.0,0.88042]
[1778851445554,68.98,80143.62,25.5,-0.00551,0.0,0.88042]
[1778851446480,68.98,80143.44,25.5,-0.00551,0.0,0.88052]
[1778851446819,68.98,80143.44,25.5,-0.00551,0.0,0.88052]
[1778851447356,68.98,80147.18,25.5,-0.00549,0.0,0.87839]
[1778851447632,68.98,80147.18,25.5,-0.00549,0.0,0.87839]
[1778851447851,68.98,80147.18,25.5,-0.00549,0.0,0.87839]
[1778851451411,68.98,80147.63,25.5,-0.00549,0.0,0.87814]
[1778851453380,68.98,80147.73,25.5,-0.00549,0.0,0.87808]
[1778851453741,68.98,80147.73,25.5,-0.00549,0.0,0.87808]
[1778851454774,68.98,80148.07,25.5,-0.00549,0.0,0.87789]
[1778851455317,68.98,80149.18,25.5,-0.00548,0.0,0.87726]
[1778851459779,68.98,80146.66,25.5,-0.00549,0.0,0.87869]
[1778851460395,68.98,80147.17,25.5,-0.00549,0.0,0.8784]
[1778851460709,68.98,80147.17,25.5,-0.00549,0.0,0.8784]
[1778851461307,68.98,80147.72,25.5,-0.00549,0.0,0.87808]
[1778851461794,68.98,80147.72,25.5,-0.00549,0.0,0.87808]
[1778851462317,68.98,80148.1,25.5,-0.00549,0.0,0.87787]
[1778851464383,68.98,80149.28,25.5,-0.00548,0.0,0.8772]
[1778851464758,68.98,80149.28,25.5,-0.00548,0.0,0.8772]
[1778851465637,68.98,80149.4,25.5,-0.00548,0.0,0.87713]
[1778851466347,68.98,80148.08,25.5,-0.00549,0.0,0.87788]
[1778851466759,68.98,80148.08,25.5,-0.00549,0.0,0.87788]
[1778851467406,68.98,80148.08,25.5,-0.00549,0.0,0.87788]
[1778851468466,68.98,80148.01,25.5,-0.00549,0.0,0.87792]
[1778851469363,68.98,80148.86,25.5,-0.00548,0.0,0.87744]
[1778851469913,68.98,80148.86,25.5,-0.00548,0.0,0.87744]
[1778851470713,68.98,80149.03,25.5,-0.00548,0.0,0.87734]
[1778851475328,68.98,80150.1,25.5,-0.00547,0.0,0.87547]
[1778851475765,68.98,80150.1,25.5,-0.00547,0.0,0.87547]
[1778851478344,68.98,80147.97,25.5,-0.00548,0.0,0.87668]
[1778851482003,68.98,80147.24,25.5,-0.00548,0.0,0.8771]
[1778851482533,68.98,80149.94,25.5,-0.00547,0.0,0.87556]
[1778851482863,68.98,80149.94,25.5,-0.00547,0.0,0.87556]
[1778851484481,68.98,80154.36,25.5,-0.00545,0.0,0.87306]
[1778851484926,68.98,80154.36,25.5,-0.00545,0.0,0.87306]
[1778851485600,68.98,80156.15,25.5,-0.00545,0.0,0.87205]
[1778851486412,68.98,80155.68,25.5,-0.00545,0.0,0.87231]
[1778851488766,68.98,80157.27,25.5,-0.00544,0.0,0.87142]
[1778851489399,68.98,80157.75,25.5,-0.00544,0.0,0.87114]
[1778851490741,68.98,80157.13,25.5,-0.00544,0.0,0.87149]
[1778851491402,68.98,80157.63,25.5,-0.00544,0.0,0.87121]
[1778851491698,68.98,80157.63,25.5,-0.00544,0.0,0.87121]
[1778851492390,68.98,80156.52,25.5,-0.00545,0.0,0.87184]
[1778851492962,68.98,80156.52,25.5,-0.00545,0.0,0.87184]
[1778851493478,68.98,80156.25,25.5,-0.00545,0.0,0.87199]
[1778851494857,68.98,80156.57,25.5,-0.00545,0.0,0.87181]
[1778851495325,68.98,80156.8,25.5,-0.00544,0.0,0.87168]
[1778851495834,68.98,80156.8,25.5,-0.00544,0.0,0.87168]
[1778851496361,68.98,80156.85,25.5,-0.00544,0.0,0.87165]
[1778851500259,68.98,80154.24,25.5,-0.00545,0.0,0.87313]
[1778851501268,68.98,80168.64,25.5,-0.0054,0.0,0.86502]
[1778851506736,68.98,80151.83,25.5,-0.00546,0.0,0.87449]
[1778851511771,68.98,80147.26,25.5,-0.00548,0.0,0.87708]
[1778851513538,68.98,80145.88,25.5,-0.00549,0.0,0.87787]
[1778851514557,68.98,80144.43,25.5,-0.00549,0.0,0.87869]
[1778851517306,68.98,80142.73,25.5,-0.0055,0.0,0.87966]
[1778851517842,68.98,80142.73,25.5,-0.0055,0.0,0.87966]
[1778851521330,68.98,80135.48,25.5,-0.00553,0.0,0.8838]
[1778851521336,68.98,80135.48,25.5,-0.00553,0.0,0.8838]
[1778851523769,68.98,80134.96,25.5,-0.00553,0.0,0.88409]
[1778851524604,68.98,80136.34,25.5,-0.00553,0.0,0.8833]
[1778851526691,68.98,80135.88,25.5,-0.00553,0.0,0.88357]
[1778851527245,68.98,80135.88,25.5,-0.00553,0.0,0.88357]
[1778851533541,68.98,80137.51,25.5,-0.00552,0.0,0.88137]
[1778851534799,68.98,80138.09,25.5,-0.00551,0.0,0.88104]
[1778851535376,68.98,80136.63,25.5,-0.00552,0.0,0.88187]
[1778851536319,68.98,80137.44,25.5,-0.00552,0.0,0.88141]
[1778851537384,68.98,80137.37,25.5,-0.00552,0.0,0.88145]
[1778851537748,68.98,80137.37,25.5,-0.00552,0.0,0.88145]
[1778851541672,68.98,80134.32,25.5,-0.00553,0.0,0.88319]
[1778851541981,68.98,80118.48,25.5,-0.00559,0.0,0.89228]
[1778851542329,68.98,80118.48,25.5,-0.00559,0.0,0.89228]
[1778851544380,68.98,80109.8,25.5,-0.00563,0.0,0.8973]
[1778851544679,68.98,80109.8,25.5,-0.00563,0.0,0.8973]
[1778851546213,68.98,80100.59,25.5,-0.00567,0.0,0.90264]
[1778851546637,68.98,80094.06,25.5,-0.0057,0.0,0.90645]
[1778851547305,68.98,80093.46,25.5,-0.0057,0.0,0.9068]
[1778851547599,68.98,80093.46,25.5,-0.0057,0.0,0.9068]
[1778851547738,68.98,80093.46,25.5,-0.0057,0.0,0.9068]
[1778851547973,68.98,80093.46,25.5,-0.0057,0.0,0.9068]
[1778851548472,68.98,80091.85,25.5,-0.0057,0.0,0.90774]
[1778851548800,68.98,80091.85,25.5,-0.0057,0.0,0.90774]
[1778851549261,68.98,80091.85,25.5,-0.0057,0.0,0.90774]
[1778851549894,68.98,80087.88,25.5,-0.00572,0.0,0.91007]
[1778851552215,68.98,80088.44,25.5,-0.00572,0.0,0.90974]
[1778851553573,68.98,80088.93,25.5,-0.00572,0.0,0.90945]
[1778851555413,68.98,80088.38,25.5,-0.00572,0.0,0.90978]
[1778851555674,68.98,80088.38,25.5,-0.00572,0.0,0.90978]
[1778851556805,68.98,80088.3,25.5,-0.00572,0.0,0.90982]
[1778851557760,68.98,80088.16,25.5,-0.00572,0.0,0.90991]
[1778851560601,68.98,80087.78,25.5,-0.00572,0.0,0.91013]
[1778851560831,68.98,80087.78,25.5,-0.00572,0.0,0.91013]
[1778851561886,68.98,80087.89,25.5,-0.00572,0.0,0.91006]
[1778851567156,68.98,80084.04,25.5,-0.00574,0.0,0.91232]
[1778851569170,68.98,80101.63,25.5,-0.00566,0.0,0.90204]
[1778851574205,68.98,80096.82,25.5,-0.00568,0.0,0.90484]
[1778851579240,68.98,80086.62,25.5,-0.00573,0.0,0.91081]
[1778851585284,68.98,80087.21,25.5,-0.00572,0.0,0.91046]
[1778851590320,68.98,80087.39,25.5,-0.00572,0.0,0.91036]
[1778851595355,68.98,80087.98,25.5,-0.00571,0.0,0.90872]
[1778851600390,68.98,80082.36,25.5,-0.00574,0.0,0.91201]
[1778851605425,68.98,80075.32,25.5,-0.00577,0.0,0.91616]
[1778851609043,68.98,80075.69,25.5,-0.00577,0.0,0.91594]
[1778851611834,68.98,80076.01,25.5,-0.00576,0.0,0.91575]
[1778851612471,68.98,80075.87,25.5,-0.00576,0.0,0.91583]
[1778851616434,68.98,80067.28,25.5,-0.0058,0.0,0.92091]
[1778851618462,68.98,80064.53,25.5,-0.00581,0.0,0.92254]
[1778851622956,68.98,80072.06,25.5,-0.00578,0.0,0.91808]
[1778851623507,68.98,80071.41,25.5,-0.00578,0.0,0.91846]
[1778851625871,68.98,80071.97,25.5,-0.00578,0.0,0.91813]
[1778851626470,68.98,80072.05,25.5,-0.00578,0.0,0.91809]
[1778851627019,68.98,80072.05,25.5,-0.00578,0.0,0.91809]
[1778851627488,68.98,80072.07,25.5,-0.00578,0.0,0.91807]
[1778851632771,68.98,80072.26,25.5,-0.00578,0.0,0.91796]
[1778851633410,68.98,80071.99,25.5,-0.00578,0.0,0.91812]
[1778851636611,68.98,80072.3,25.5,-0.00578,0.0,0.91794]
[1778851636759,68.98,80072.3,25.5,-0.00578,0.0,0.91794]
[1778851639472,68.98,80084.04,25.5,-0.00573,0.0,0.91103]
[1778851639910,68.98,80084.04,25.5,-0.00573,0.0,0.91103]
[1778851644898,68.98,80078.38,25.5,-0.00575,0.0,0.91435]
[1778851645214,68.98,80078.38,25.5,-0.00575,0.0,0.91435]
[1778851648074,68.98,80071.64,25.5,-0.00578,0.0,0.91833]
[1778851648826,68.98,80070.18,25.5,-0.00579,0.0,0.91919]
[1778851649743,68.98,80069.82,25.5,-0.00579,0.0,0.9194]
[1778851650404,68.98,80067.66,25.5,-0.0058,0.0,0.92068]
[1778851655777,68.98,80062.7,25.5,-0.00581,0.0,0.92231]
[1778851656960,68.98,80062.7,25.5,-0.00581,0.0,0.92231]
[1778851657544,68.98,80063.21,25.5,-0.00581,0.0,0.92201]
[1778851658219,68.98,80063.21,25.5,-0.00581,0.0,0.92201]
[1778851658360,68.98,80063.21,25.5,-0.00581,0.0,0.92201]
[1778851660082,68.98,80058.32,25.5,-0.00583,0.0,0.92492]
[1778851660502,68.98,80056.36,25.5,-0.00584,0.0,0.92608]
[1778851660909,68.98,80056.36,25.5,-0.00584,0.0,0.92608]
[1778851661404,68.98,80058.22,25.5,-0.00583,0.0,0.92497]
[1778851663275,68.98,80060.0,25.5,-0.00582,0.0,0.92392]
[1778851663581,68.98,80056.8,25.5,-0.00584,0.0,0.92582]
[1778851665218,68.98,80057.33,25.5,-0.00584,0.0,0.9255]
[1778851665522,68.98,80058.16,25.5,-0.00583,0.0,0.92501]
[1778851669901,68.98,80054.44,25.5,-0.00585,0.0,0.92722]
[1778851670224,68.98,80054.44,25.5,-0.00585,0.0,0.92722]
[1778851670251,68.98,80054.44,25.5,-0.00585,0.0,0.92722]
[1778851670289,68.98,80054.44,25.5,-0.00585,0.0,0.92722]
[1778851673040,68.98,80037.1,25.5,-0.00592,0.0,0.93761]
[1778851675553,68.98,80037.1,25.5,-0.00592,0.0,0.93761]
[1778851679225,68.98,80036.11,25.5,-0.00593,0.0,0.9382]
[1778851680281,68.98,80034.74,25.5,-0.00593,0.0,0.93903]
[1778851680344,68.98,80034.74,25.5,-0.00593,0.0,0.93903]
[1778851680514,68.98,80032.78,25.5,-0.00594,0.0,0.94021]
[1778851685993,68.98,80041.77,25.5,-0.0059,0.0,0.9348]
[1778851687263,68.98,80041.77,25.5,-0.0059,0.0,0.9348]
[1778851693042,68.98,80045.33,25.5,-0.00589,0.0,0.93267]
[1778851694168,68.98,80045.33,25.5,-0.00589,0.0,0.93267]
[1778851694449,68.98,80045.33,25.5,-0.00589,0.0,0.93267]
[1778851695774,68.98,80044.29,25.5,-0.00589,0.0,0.93329]
[1778851696383,68.98,80044.29,25.5,-0.00589,0.0,0.93329]
[1778851699764,68.98,80049.94,25.5,-0.00587,0.0,0.92991]
[1778851700076,68.98,80049.94,25.5,-0.00587,0.0,0.92991]
[1778851704238,68.98,80037.57,25.5,-0.00592,0.0,0.93732]
[1778851704605,68.98,80035.11,25.5,-0.00593,0.0,0.93881]
[1778851704998,68.98,80035.11,25.5,-0.00593,0.0,0.93881]
[1778851705355,68.98,80035.11,25.5,-0.00593,0.0,0.93881]
[1778851706351,68.98,80034.5,25.5,-0.00594,0.0,0.93917]
[1778851706736,68.98,80034.39,25.5,-0.00594,0.0,0.93924]
[1778851709977,68.98,80031.3,25.5,-0.00595,0.0,0.9411]
[1778851715375,68.98,80013.5,25.5,-0.00602,0.0,0.95056]
[1778851721239,68.98,80001.38,25.5,-0.00607,0.0,0.95796]
[1778851726274,68.98,80000.05,25.5,-0.00608,0.0,0.95878]
[1778851731309,68.98,79997.87,25.5,-0.00609,0.0,0.96012]
[1778851736344,68.98,79998.09,25.5,-0.00609,0.0,0.95998]
[1778851741379,68.98,80004.44,25.5,-0.00606,0.0,0.95609]
[1778851746415,68.98,80017.19,25.5,-0.006,0.0,0.94832]
[1778851751450,68.98,80025.1,25.5,-0.00597,0.0,0.94352]
[1778851756485,68.98,80022.6,25.5,-0.00598,0.0,0.94503]
[1778851761520,68.98,80025.33,25.5,-0.00597,0.0,0.94338]
[1778851766555,68.98,80021.31,25.5,-0.00599,0.0,0.94581]
[1778851771590,68.98,80013.2,25.5,-0.00601,0.0,0.9494]
[1778851777428,68.98,80013.35,25.5,-0.00601,0.0,0.94931]
[1778851777461,68.98,80013.35,25.5,-0.00601,0.0,0.94931]
[1778851782667,68.98,79998.32,25.5,-0.00608,0.0,0.95849]
[1778851787702,68.98,79998.37,25.5,-0.00608,0.0,0.95846]
[1778851792737,68.98,80004.49,25.5,-0.00605,0.0,0.95472]
[1778851795142,68.98,80001.9,25.5,-0.00606,0.0,0.9563]
[1778851800793,68.98,79998.17,25.5,-0.00608,0.0,0.95858]
[1778851802814,68.98,79973.26,25.5,-0.00619,0.0,0.97397]
[1778851804518,68.98,79955.99,25.5,-0.00627,0.0,0.98476]
[1778851807227,68.98,79942.96,25.5,-0.00633,0.0,0.99294]
[1778851808439,68.98,79918.4,25.5,-0.00645,0.0,1.0084]
[1778851813463,68.97,79908.69,25.5,-0.00649,0.0,1.0143]
[1778851816919,68.97,79890.2,25.5,-0.00658,0.0,1.02604]
[1778851817646,68.97,79890.2,25.5,-0.00658,0.0,1.02604]
[1778851822588,68.92,79873.77,25.5,-0.00662,0.0,1.03208]
[1778851827591,68.89,79869.19,25.5,-0.00662,0.0,1.03211]
[1778851831036,68.86,79895.57,25.5,-0.00647,0.0,1.01136]
[1778851836501,68.86,79903.65,25.5,-0.00643,0.0,1.00598]
[1778851837074,68.86,79923.15,25.5,-0.00634,0.0,0.99346]
[1778851838081,68.86,79944.48,25.5,-0.00624,0.0,0.97999]
[1778851841180,68.86,79918.92,25.5,-0.00636,0.0,0.99609]
[1778851846779,68.86,79910.46,25.5,-0.0064,0.0,1.00127]
[1778851852467,68.85,79909.4,25.5,-0.0064,0.0,1.00175]
[1778851854876,68.85,79924.95,25.5,-0.00632,0.0,0.99155]
[1778851856210,68.85,79890.12,25.5,-0.00649,0.0,1.01374]
[1778851880445,68.53,79746.46,25.5,-0.00698,1e-05,1.0795]
[1778851881455,68.51,79773.53,25.5,-0.00683,1e-05,1.05942]
[1778851888107,68.47,79766.66,25.5,-0.00684,1e-05,1.06102]
[1778851888509,68.47,79747.43,25.5,-0.00694,1e-05,1.07392]
[1778851901604,68.39,79771.4,25.5,-0.00676,0.0,1.04911]
[1778851904628,68.39,79760.29,25.5,-0.00681,1e-05,1.05622]
[1778851905639,68.39,79737.33,25.5,-0.00693,1e-05,1.07165]
[1778851906115,68.39,79737.33,25.5,-0.00693,1e-05,1.07165]
[1778851909932,68.37,79734.47,25.5,-0.00693,1e-05,1.07161]
[1778851911687,68.35,79776.1,25.5,-0.0067,0.0,1.04186]
[1778851915725,68.34,79794.66,25.5,-0.00661,0.0,1.02907]
[1778851916607,68.34,79794.66,25.5,-0.00661,0.0,1.02907]
[1778851920085,68.34,79794.03,25.5,-0.00661,0.0,1.02918]
[1778851921771,68.34,79774.99,25.5,-0.0067,0.0,1.04163]
[1778851926786,68.33,79753.26,25.5,-0.00681,1e-05,1.05576]
[1778851929200,68.33,79730.69,25.5,-0.00692,1e-05,1.07078]
[1778851931121,68.33,79733.65,25.5,-0.0069,1e-05,1.06831]
[1778851931851,68.33,79753.33,25.5,-0.0068,1e-05,1.05485]
[1778851937708,68.32,79745.54,25.5,-0.00684,1e-05,1.0596]
[1778851943267,68.31,79758.19,25.5,-0.00677,0.0,1.05033]
[1778851947337,68.31,79738.22,25.5,-0.00686,1e-05,1.0633]
[1778851950966,68.3,79722.24,25.5,-0.00694,1e-05,1.07361]
[1778851956027,68.29,79707.85,25.5,-0.007,1e-05,1.08102]
[1778851961066,68.25,79705.22,25.5,-0.00698,1e-05,1.07887]
[1778851966101,68.22,79690.78,25.5,-0.00704,1e-05,1.0864]
[1778851971141,68.21,79702.22,25.5,-0.00697,1e-05,1.07764]
[1778851974162,68.21,79720.98,25.5,-0.00687,1e-05,1.06435]
[1778851979197,68.2,79708.03,25.5,-0.00694,1e-05,1.07245]
[1778851981211,68.2,79689.04,25.5,-0.00703,1e-05,1.08517]
[1778851986246,68.19,79680.44,25.5,-0.00707,1e-05,1.09021]
[1778851991282,68.18,79677.85,25.5,-0.00707,1e-05,1.09101]
[1778851996318,68.17,79665.91,25.5,-0.00713,1e-05,1.09838]
[1778852001353,68.16,79679.59,25.5,-0.00705,1e-05,1.08788]
[1778852005382,68.15,79662.88,25.5,-0.00713,1e-05,1.09875]
[1778852009417,68.14,79642.36,25.5,-0.00724,1e-05,1.11232]
[1778852013445,68.13,79657.91,25.5,-0.00714,1e-05,1.09902]
[1778852018481,68.12,79660.06,25.5,-0.00712,1e-05,1.09652]
[1778852023516,68.11,79658.44,25.5,-0.00712,1e-05,1.09665]
[1778852028552,68.1,79656.59,25.5,-0.00712,1e-05,1.09695]
[1778852033590,68.09,79660.59,25.5,-0.00709,1e-05,1.09318]
[1778852038743,68.08,79643.6,25.5,-0.00718,1e-05,1.10415]
[1778852043778,68.07,79638.33,25.5,-0.0072,1e-05,1.10679]
[1778852048815,68.06,79636.35,25.5,-0.0072,1e-05,1.10711]
[1778852049606,68.06,79636.35,25.5,-0.0072,1e-05,1.10711]
[1778852050246,68.05,79640.7,25.5,-0.00717,1e-05,1.10384]
[1778852055864,68.04,79639.33,25.5,-0.00717,1e-05,1.10354]
[1778852060899,68.03,79643.03,25.5,-0.00715,1e-05,1.0999]
[1778852065935,68.02,79647.13,25.5,-0.00711,1e-05,1.09584]
[1778852070970,68.01,79644.5,25.5,-0.00712,1e-05,1.09671]
[1778852076008,68.0,79663.72,25.5,-0.007,1e-05,1.0809]
[1778852076920,68.0,79663.72,25.5,-0.007,1e-05,1.0809]
[1778852077554,67.99,79652.86,25.5,-0.00706,1e-05,1.08826]
[1778852083066,67.98,79663.21,25.5,-0.007,1e-05,1.07999]
[1778852088113,67.97,79657.84,25.5,-0.00702,1e-05,1.08286]
[1778852093015,67.97,79685.05,25.5,-0.00688,1e-05,1.06354]
[1778852098440,67.96,79677.4,25.5,-0.00691,1e-05,1.06812]
[1778852102589,67.95,79658.15,25.5,-0.007,1e-05,1.0807]
[1778852105934,67.95,79642.19,25.5,-0.00708,1e-05,1.09127]
[1778852111567,67.94,79646.49,25.5,-0.00705,1e-05,1.08736]
[1778852117347,67.92,79641.53,25.5,-0.00707,1e-05,1.08956]
[1778852122379,67.92,79631.97,25.5,-0.00711,1e-05,1.09534]
[1778852127414,67.91,79649.56,25.5,-0.00702,1e-05,1.08216]
[1778852129428,67.9,79666.59,25.5,-0.00693,1e-05,1.0701]
[1778852132450,67.9,79647.66,25.5,-0.00701,1e-05,1.08124]
[1778852136480,67.89,79667.6,25.5,-0.0069,1e-05,1.06686]
[1778852141515,67.88,79671.39,25.5,-0.00688,1e-05,1.06358]
[1778852146550,67.88,79650.72,25.5,-0.00698,1e-05,1.07711]
[1778852151585,67.87,79646.9,25.5,-0.00699,1e-05,1.07895]
[1778852156621,67.86,79644.1,25.5,-0.007,1e-05,1.08007]
[1778852161656,67.85,79631.42,25.5,-0.00706,1e-05,1.08803]
[1778852165858,67.84,79613.44,25.5,-0.00715,1e-05,1.09988]
[1778852171032,67.8,79619.18,25.5,-0.00709,1e-05,1.09159]
[1778852176927,67.68,79602.2,25.5,-0.0071,1e-05,1.09235]
[1778852182809,67.6,79613.26,25.5,-0.00698,1e-05,1.07727]
[1778852187849,67.55,79623.83,25.5,-0.00689,1e-05,1.0649]
[1778852189860,67.55,79644.15,25.5,-0.00679,1e-05,1.05076]
[1778852194898,67.54,79645.11,25.5,-0.00677,1e-05,1.04811]
[1778852199932,67.53,79632.17,25.5,-0.00683,1e-05,1.05639]
[1778852204967,67.53,79631.28,25.5,-0.00683,1e-05,1.05642]
[1778852207989,67.52,79612.14,25.5,-0.00693,1e-05,1.06921]
[1778852213029,67.52,79606.91,25.5,-0.00695,1e-05,1.07214]
[1778852218064,67.47,79610.58,25.5,-0.0069,1e-05,1.0651]
[1778852223102,67.44,79615.03,25.5,-0.00685,1e-05,1.05909]
[1778852228138,67.43,79612.56,25.5,-0.00686,1e-05,1.06007]
[1778852233173,67.42,79624.64,25.5,-0.00679,1e-05,1.05122]
[1778852238208,67.39,79630.55,25.5,-0.00674,1e-05,1.04415]
[1778852243243,67.35,79615.46,25.5,-0.00679,1e-05,1.05083]
[1778852248279,67.35,79613.84,25.5,-0.0068,1e-05,1.05144]
[1778852251301,67.34,79593.97,25.5,-0.00689,1e-05,1.06332]
[1778852252384,67.34,79575.94,25.5,-0.00698,1e-05,1.07568]
[1778852257563,67.32,79586.78,25.5,-0.00691,1e-05,1.06628]
[1778852262592,67.3,79580.9,25.5,-0.00693,1e-05,1.06846]
[1778852268622,67.29,79583.22,25.5,-0.00691,1e-05,1.0661]
[1778852273636,67.25,79580.37,25.5,-0.0069,1e-05,1.06423]
[1778852279498,67.21,79569.71,25.5,-0.00692,1e-05,1.06749]
[1778852282520,67.21,79551.19,25.5,-0.00701,1e-05,1.08]
[1778852284532,67.2,79541.91,25.5,-0.00706,1e-05,1.08637]
[1778852284804,67.2,79541.91,25.5,-0.00706,1e-05,1.08637]
[1778852284893,67.2,79523.64,25.5,-0.00716,1e-05,1.09913]
[1778852286838,67.2,79516.78,25.5,-0.00719,1e-05,1.10382]
[1778852290395,67.19,79497.05,25.5,-0.00729,1e-05,1.11715]
[1778852292473,67.17,79500.2,25.5,-0.00726,1e-05,1.1127]
[1778852293231,67.15,79474.46,25.5,-0.00738,1e-05,1.12894]
[1778852294270,67.12,79446.99,25.5,-0.00752,1e-05,1.1468]
[1778852295681,67.09,79428.89,25.5,-0.0076,1e-05,1.15717]
[1778852299709,66.98,79412.57,25.5,-0.0076,1e-05,1.15771]
[1778852301832,66.94,79392.02,25.5,-0.0077,1e-05,1.16973]
[1778852303743,66.88,79373.45,25.5,-0.00776,1e-05,1.17734]
[1778852309008,66.75,79373.74,25.5,-0.00766,1e-05,1.16429]
[1778852311803,66.66,79402.44,25.5,-0.00742,1e-05,1.13236]
[1778852314824,66.63,79364.87,25.5,-0.00761,1e-05,1.15725]
[1778852317849,66.57,79344.1,25.5,-0.00768,1e-05,1.16681]
[1778852322884,66.45,79354.59,25.5,-0.00753,1e-05,1.14703]
[1778852324898,66.4,79374.05,25.5,-0.00739,1e-05,1.12762]
[1778852329933,66.33,79359.39,25.5,-0.00741,1e-05,1.13116]
[1778852334969,66.32,79357.37,25.5,-0.00742,1e-05,1.13154]
[1778852340167,66.29,79369.31,25.5,-0.00733,1e-05,1.11981]
[1778852350075,66.25,79342.67,25.5,-0.00745,1e-05,1.13547]
[1778852351082,66.25,79319.17,25.5,-0.00758,1e-05,1.15279]
[1778852352107,66.24,79301.52,25.5,-0.00768,1e-05,1.16585]
[1778852355210,66.23,79283.73,25.5,-0.00778,1e-05,1.17852]
[1778852360296,66.22,79283.99,25.5,-0.00776,1e-05,1.17705]
[1778852361183,66.22,79320.88,25.5,-0.00755,1e-05,1.14879]
[1778852362197,66.22,79355.08,25.5,-0.00735,1e-05,1.12307]
[1778852367275,66.2,79352.31,25.5,-0.00736,1e-05,1.124]
[1778852372354,66.19,79356.77,25.5,-0.00732,1e-05,1.11814]
[1778852376304,66.18,79337.74,25.5,-0.00742,1e-05,1.13112]
[1778852381339,66.13,79335.21,25.5,-0.00739,1e-05,1.12765]
[1778852383945,66.12,79337.63,25.5,-0.00738,1e-05,1.12543]
[1778852384360,66.12,79342.73,25.5,-0.00735,1e-05,1.12145]
[1778852387644,66.12,79345.81,25.5,-0.00732,1e-05,1.11857]
[1778852390413,66.09,79328.97,25.5,-0.0074,1e-05,1.12859]
[1778852392342,66.09,79325.82,25.5,-0.00742,1e-05,1.1307]
[1778852392990,66.09,79319.24,25.5,-0.00745,1e-05,1.13537]
[1778852398097,66.03,79315.04,25.5,-0.00744,1e-05,1.13315]
[1778852401028,66.03,79292.58,25.5,-0.00756,1e-05,1.14926]
[1778852406325,65.97,79299.21,25.5,-0.00748,1e-05,1.13864]
[1778852411358,65.92,79301.12,25.5,-0.00743,1e-05,1.13178]
[1778852418780,65.88,79297.81,25.5,-0.00742,1e-05,1.13092]
[1778852425027,65.87,79289.11,25.5,-0.00746,1e-05,1.13607]
[1778852429706,65.84,79305.21,25.5,-0.00734,1e-05,1.12089]
[1778852431720,65.78,79319.71,25.5,-0.00721,1e-05,1.10302]
[1778852436756,65.73,79308.33,25.5,-0.00724,1e-05,1.10627]
[1778852438043,65.73,79308.33,25.5,-0.00724,1e-05,1.10627]
[1778852438445,65.73,79308.33,25.5,-0.00724,1e-05,1.10627]
[1778852438511,65.73,79308.33,25.5,-0.00724,1e-05,1.10627]
[1778852441803,65.7,79293.89,25.5,-0.0073,1e-05,1.11452]
[1778852442057,65.7,79293.89,25.5,-0.0073,1e-05,1.11452]
[1778852442631,65.69,79300.83,25.5,-0.00725,1e-05,1.10761]
[1778852444582,65.68,79297.11,25.5,-0.00727,1e-05,1.11017]
[1778852445819,65.67,79318.34,25.5,-0.00714,1e-05,1.09277]
[1778852449847,65.66,79334.22,25.5,-0.00705,1e-05,1.08076]
[1778852451861,65.66,79311.41,25.5,-0.00717,1e-05,1.09703]
[1778852456896,65.65,79315.21,25.5,-0.00714,1e-05,1.09352]
[1778852461931,65.64,79311.8,25.5,-0.00716,1e-05,1.09532]
[1778852465074,65.64,79311.15,25.5,-0.00716,1e-05,1.0955]
[1778852469987,65.63,79281.62,25.5,-0.00731,1e-05,1.11617]
[1778852473010,65.62,79263.41,25.5,-0.00741,1e-05,1.12914]
[1778852476088,65.62,79256.26,25.5,-0.00745,1e-05,1.13408]
[1778852482078,65.62,79246.07,25.5,-0.00751,1e-05,1.14174]
[1778852484297,65.62,79230.85,25.5,-0.0076,1e-05,1.15326]
[1778852486106,65.62,79215.49,25.5,-0.00769,1e-05,1.16499]
[1778852490134,65.62,79231.68,25.5,-0.00759,1e-05,1.15263]
[1778852494163,65.62,79248.32,25.5,-0.00749,1e-05,1.13851]
[1778852499219,65.62,79246.51,25.5,-0.0075,1e-05,1.13988]
[1778852499237,65.62,79230.43,25.5,-0.00759,1e-05,1.15204]
[1778852501217,65.62,79215.71,25.5,-0.00767,1e-05,1.16327]
[1778852506252,65.62,79212.77,25.5,-0.00769,1e-05,1.16552]
[1778852510280,65.62,79226.93,25.5,-0.00761,1e-05,1.1547]
[1778852515315,65.62,79210.64,25.5,-0.0077,1e-05,1.16715]
[1778852520350,65.62,79210.0,25.5,-0.00771,1e-05,1.16765]
[1778852525385,65.62,79205.46,25.5,-0.00773,1e-05,1.17114]
[1778852529042,65.62,79206.27,25.5,-0.00773,1e-05,1.17052]
[1778852534450,65.62,79203.28,25.5,-0.00775,1e-05,1.17282]
[1778852539485,65.62,79171.38,25.5,-0.00794,1e-05,1.19764]
[1778852540498,65.62,79153.5,25.5,-0.00805,1e-05,1.21175]
[1778852542518,65.62,79135.51,25.5,-0.00816,1e-05,1.22608]
[1778852545541,65.62,79118.34,25.5,-0.00826,1e-05,1.23989]
[1778852549568,65.62,79100.72,25.5,-0.00837,1e-05,1.2542]
[1778852550575,65.62,79116.93,25.5,-0.00827,1e-05,1.24103]
[1778852552589,65.62,79129.73,25.5,-0.00818,1e-05,1.2291]
[1778852553605,65.62,79144.27,25.5,-0.00809,1e-05,1.21748]
[1778852555618,65.62,79117.02,25.5,-0.00826,1e-05,1.23933]
[1778852557637,65.62,79096.1,25.5,-0.00839,1e-05,1.25633]
[1778852559651,65.62,79078.95,25.5,-0.0085,1e-05,1.27042]
[1778852562098,65.62,79089.51,25.5,-0.00843,1e-05,1.26173]
[1778852567709,65.62,79103.23,25.5,-0.00835,1e-05,1.25052]
[1778852573261,65.62,79113.59,25.5,-0.00828,1e-05,1.24211]
[1778852573358,65.62,79132.14,25.5,-0.00817,1e-05,1.22717]
[1778852578789,65.62,79120.57,25.5,-0.00824,1e-05,1.23647]
[1778852581810,65.62,79100.68,25.5,-0.00836,1e-05,1.2526]
[1778852584707,65.62,79095.96,25.5,-0.00839,1e-05,1.25645]
[1778852589828,65.62,79104.43,25.5,-0.00834,1e-05,1.24954]
[1778852593456,65.62,79126.9,25.5,-0.0082,1e-05,1.23137]
[1778852596392,65.62,79143.77,25.5,-0.0081,1e-05,1.21788]
[1778852600349,65.62,79148.6,25.5,-0.00807,1e-05,1.21404]
[1778852600757,65.62,79148.6,25.5,-0.00807,1e-05,1.21404]
[1778852600378,65.62,79143.86,25.5,-0.00809,1e-05,1.21781]
[1778852601499,65.62,79155.95,25.5,-0.00802,1e-05,1.20821]
[1778852606989,65.62,79152.4,25.5,-0.00804,1e-05,1.21102]
[1778852607793,65.62,79152.4,25.5,-0.00804,1e-05,1.21102]
[1778852610222,65.62,79156.16,25.5,-0.00802,1e-05,1.20805]
[1778852610228,65.62,79133.04,25.5,-0.00816,1e-05,1.22645]
[1778852616059,65.62,79122.17,25.5,-0.00822,1e-05,1.23356]
[1778852620087,65.62,79139.19,25.5,-0.00811,1e-05,1.21992]
[1778852625123,65.62,79131.04,25.5,-0.00816,1e-05,1.22644]
[1778852630158,65.62,79127.29,25.5,-0.00819,1e-05,1.22945]
[1778852635193,65.62,79110.74,25.5,-0.00829,1e-05,1.24279]
[1778852640229,65.62,79115.8,25.5,-0.00826,1e-05,1.2387]
[1778852645264,65.62,79126.14,25.5,-0.00819,1e-05,1.23037]
[1778852650299,65.62,79143.81,25.5,-0.00808,1e-05,1.21624]
[1778852652308,65.62,79153.21,25.5,-0.00803,1e-05,1.20879]
[1778852653405,65.62,79155.38,25.5,-0.00801,1e-05,1.20707]
[1778852653495,65.62,79170.57,25.5,-0.00792,1e-05,1.19511]
[1778852658572,65.62,79182.82,25.5,-0.00785,1e-05,1.18554]
[1778852664514,65.62,79183.24,25.5,-0.00785,1e-05,1.18522]
[1778852667808,65.62,79162.65,25.5,-0.00797,1e-05,1.20133]
[1778852670576,65.62,79141.27,25.5,-0.0081,1e-05,1.21827]
[1778852676333,65.62,79151.81,25.5,-0.00803,1e-05,1.2083]
[1778852678752,65.62,79167.03,25.5,-0.00793,1e-05,1.19631]
[1778852682550,65.62,79131.52,25.5,-0.00815,1e-05,1.22444]
[1778852684563,65.62,79115.27,25.5,-0.00825,1e-05,1.23751]
[1778852689645,65.62,79119.19,25.5,-0.00823,1e-05,1.23434]
[1778852694658,65.62,79119.26,25.5,-0.00823,1e-05,1.23429]
[1778852700269,65.62,79112.19,25.5,-0.00827,1e-05,1.23999]
[1778852705729,65.62,79120.73,25.5,-0.00822,1e-05,1.2331]
[1778852705860,65.62,79104.66,25.5,-0.00832,1e-05,1.2461]
[1778852711900,65.62,79102.29,25.5,-0.00833,1e-05,1.24802]
[1778852720203,65.62,79100.91,25.5,-0.00834,1e-05,1.24914]
[1778852725864,65.62,79087.44,25.5,-0.00843,1e-05,1.26014]
[1778852730907,65.62,79098.3,25.5,-0.00836,1e-05,1.25127]
[1778852733927,65.62,79124.53,25.5,-0.00818,1e-05,1.22844]
[1778852738977,65.62,79110.04,25.5,-0.00827,1e-05,1.24011]
[1778852741998,65.62,79089.5,25.5,-0.0084,1e-05,1.25682]
[1778852744695,65.62,79073.47,25.5,-0.00851,1e-05,1.26999]
[1778852750056,65.62,79069.56,25.5,-0.00853,1e-05,1.27322]
[1778852755093,65.62,79063.54,25.5,-0.00857,1e-05,1.2782]
[1778852760128,65.62,79061.2,25.5,-0.00858,1e-05,1.28015]
[1778852762338,65.62,79040.75,25.5,-0.00872,1e-05,1.29723]
[1778852764156,65.62,79022.71,25.5,-0.00884,1e-05,1.31245]
[1778852766546,65.62,79004.95,25.5,-0.00896,1e-05,1.32759]
[1778852772834,65.62,79000.23,25.5,-0.00899,1e-05,1.33164]
[1778852777263,65.62,79025.33,25.5,-0.00882,1e-05,1.31023]
[1778852782301,65.62,79012.58,25.5,-0.0089,1e-05,1.32107]
[1778852785323,65.62,79039.73,25.5,-0.00872,1e-05,1.29808]
[1778852789356,65.62,79056.25,25.5,-0.00862,1e-05,1.28426]
[1778852794391,65.62,79069.15,25.5,-0.00852,1e-05,1.2719]
[1778852799597,65.62,79071.65,25.5,-0.00851,1e-05,1.26984]
[1778852801440,65.62,79094.95,25.5,-0.00836,1e-05,1.25073]
[1778852803706,65.62,79125.18,25.5,-0.00817,1e-05,1.2263]
[1778852809502,65.62,79123.09,25.5,-0.00818,1e-05,1.22798]
[1778852814537,65.62,79128.09,25.5,-0.00815,1e-05,1.22397]
[1778852817561,65.62,79144.69,25.5,-0.00805,1e-05,1.21075]
[1778852819575,65.62,79172.0,25.5,-0.00788,1e-05,1.18926]
[1778852821589,65.62,79189.73,25.5,-0.00778,1e-05,1.17548]
[1778852824611,65.62,79207.2,25.5,-0.00767,1e-05,1.16203]
[1778852825919,65.62,79224.18,25.5,-0.00758,1e-05,1.14908]
[1778852830922,65.62,79231.74,25.5,-0.00753,1e-05,1.14336]
[1778852836711,65.62,79209.46,25.5,-0.00766,1e-05,1.1603]
[1778852844019,65.62,79201.82,25.5,-0.00771,1e-05,1.16616]
[1778852846843,65.62,79235.88,25.5,-0.00751,1e-05,1.14023]
[1778852853021,65.62,79220.44,25.5,-0.00759,1e-05,1.15038]
[1778852857035,65.62,79202.69,25.5,-0.00769,1e-05,1.16393]
[1778852859868,65.62,79177.42,25.5,-0.00784,1e-05,1.18346]
[1778852864922,65.62,79170.11,25.5,-0.00788,1e-05,1.18916]
[1778852866919,65.62,79147.64,25.5,-0.00802,1e-05,1.20682]
[1778852867926,65.62,79130.48,25.5,-0.00813,1e-05,1.22045]
[1778852872962,65.62,79133.02,25.5,-0.00811,1e-05,1.21843]
[1778852874980,65.62,79154.78,25.5,-0.00798,1e-05,1.20118]
[1778852877110,65.62,79158.75,25.5,-0.00795,1e-05,1.19773]
[1778852880752,65.61,79159.68,25.5,-0.00794,1e-05,1.19601]
[1778852883795,65.6,79164.68,25.5,-0.0079,1e-05,1.19176]
[1778852884076,65.6,79183.5,25.5,-0.00779,1e-05,1.1771]
[1778852884516,65.6,79183.5,25.5,-0.00779,1e-05,1.1771]
[1778852885060,65.6,79199.38,25.5,-0.0077,1e-05,1.16454]
[1778852890101,65.6,79218.52,25.5,-0.00758,1e-05,1.14992]
[1778852891814,65.6,79223.27,25.5,-0.00756,1e-05,1.14632]
[1778852897317,65.59,79216.32,25.5,-0.00759,1e-05,1.15069]
[1778852898192,65.59,79218.65,25.5,-0.00757,1e-05,1.14845]
[1778852898729,65.59,79218.65,25.5,-0.00757,1e-05,1.14845]
[1778852898731,65.59,79191.63,25.5,-0.00773,1e-05,1.16888]
[1778852899643,65.59,79191.63,25.5,-0.00773,1e-05,1.16888]
[1778852900108,65.59,79191.63,25.5,-0.00773,1e-05,1.16888]
[1778852899941,65.58,79164.9,25.5,-0.00789,1e-05,1.18935]
[1778852900467,65.58,79164.9,25.5,-0.00789,1e-05,1.18935]
[1778852900508,65.58,79146.74,25.5,-0.008,1e-05,1.20362]
[1778852902347,65.58,79144.9,25.5,-0.00801,1e-05,1.20507]
[1778852905736,65.58,79154.44,25.5,-0.00795,1e-05,1.19722]
[1778852905824,65.58,79154.44,25.5,-0.00795,1e-05,1.19722]
[1778852906454,65.57,79149.84,25.5,-0.00797,1e-05,1.20019]
[1778852906755,65.57,79149.84,25.5,-0.00797,1e-05,1.20019]
[1778852908819,65.57,79149.04,25.5,-0.00797,1e-05,1.20049]
[1778852908857,65.57,79149.04,25.5,-0.00797,1e-05,1.20049]
[1778852908941,65.57,79149.04,25.5,-0.00797,1e-05,1.20049]
[1778852909948,65.56,79150.55,25.5,-0.00796,1e-05,1.19863]
[1778852909992,65.56,79134.73,25.5,-0.00805,1e-05,1.21114]
[1778852910513,65.56,79134.73,25.5,-0.00805,1e-05,1.21114]
[1778852916289,65.53,79105.29,25.5,-0.0082,1e-05,1.22957]
[1778852918921,65.53,79085.87,25.5,-0.00832,1e-05,1.24528]
[1778852920343,65.53,79067.5,25.5,-0.00844,1e-05,1.2603]
[1778852925366,65.53,79073.4,25.5,-0.0084,1e-05,1.25546]
[1778852927380,65.53,79093.59,25.5,-0.00827,1e-05,1.23901]
[1778852932416,65.53,79084.54,25.5,-0.00833,1e-05,1.24636]
[1778852937452,65.53,79071.77,25.5,-0.00841,1e-05,1.25679]
[1778852942488,65.53,79074.63,25.5,-0.00839,1e-05,1.25445]
[1778852947523,65.53,79067.02,25.5,-0.00844,1e-05,1.26069]
[1778852952579,65.53,79065.82,25.5,-0.00845,1e-05,1.26168]
[1778852956595,65.53,79050.39,25.5,-0.00855,1e-05,1.27442]
[1778852961630,65.53,79046.42,25.5,-0.00857,1e-05,1.27772]
[1778852965658,65.53,79018.94,25.5,-0.00875,1e-05,1.30073]
[1778852970696,65.53,79014.04,25.5,-0.00879,1e-05,1.30486]
[1778852975729,65.53,79017.36,25.5,-0.00875,1e-05,1.30038]
[1778852980764,65.53,79002.41,25.5,-0.00885,1e-05,1.31304]
[1778852985800,65.53,79014.38,25.5,-0.00877,1e-05,1.30289]
[1778852990837,65.53,79016.56,25.5,-0.00876,1e-05,1.30105]
[1778852992854,65.53,79043.14,25.5,-0.00858,1e-05,1.27878]
[1778852994869,65.53,79072.37,25.5,-0.0084,1e-05,1.25466]
[1778852999904,65.53,79090.39,25.5,-0.00828,1e-05,1.23998]
[1778853001918,65.53,79116.83,25.5,-0.00812,1e-05,1.2187]
[1778853003932,65.53,79096.62,25.5,-0.00824,1e-05,1.23494]
[1778853008967,65.53,79083.33,25.5,-0.00833,1e-05,1.24572]
[1778853014003,65.53,79069.22,25.5,-0.00842,1e-05,1.25724]
[1778853019042,65.53,79055.86,25.5,-0.0085,1e-05,1.26824]
[1778853022063,65.53,79034.08,25.5,-0.00864,1e-05,1.28634]
[1778853024077,65.53,79013.58,25.5,-0.00878,1e-05,1.30357]
[1778853029112,65.53,79014.03,25.5,-0.00877,1e-05,1.30319]
[1778853034147,65.53,79006.41,25.5,-0.00881,1e-05,1.30796]
[1778853037170,65.53,78982.3,25.5,-0.00898,1e-05,1.32853]
[1778853042208,65.53,78971.09,25.5,-0.00905,1e-05,1.33819]
[1778853047243,65.53,78978.04,25.5,-0.009,1e-05,1.33219]
[1778853050282,65.53,78959.91,25.5,-0.00913,1e-05,1.34788]
[1778853055318,65.53,78969.29,25.5,-0.00906,1e-05,1.33974]
[1778853060353,65.53,78966.24,25.5,-0.00908,1e-05,1.34238]
[1778853062397,65.53,78942.27,25.5,-0.00925,1e-05,1.36329]
[1778853063699,65.53,78920.25,25.5,-0.0094,1e-05,1.38272]
[1778853066004,65.53,78875.64,25.5,-0.00972,1e-05,1.42281]
[1778853067224,65.53,78849.98,25.5,-0.00991,1e-05,1.44631]
[1778853069282,65.53,78824.74,25.5,-0.0101,1e-05,1.46973]
[1778853074562,65.53,78827.79,25.5,-0.01008,1e-05,1.46688]
[1778853079629,65.53,78813.18,25.5,-0.01019,1e-05,1.48056]
[1778853081349,65.53,78793.26,25.5,-0.01034,1e-05,1.49938]
[1778853083213,65.53,78776.11,25.5,-0.01047,1e-05,1.51574]
[1778853084557,65.53,78743.3,25.5,-0.01073,1e-05,1.54744]
[1778853085922,65.53,78718.64,25.5,-0.01092,1e-05,1.57163]
[1778853087595,65.53,78687.34,25.5,-0.01118,1e-05,1.60278]
[1778853092652,65.52,78696.2,25.5,-0.01108,1e-05,1.59037]
[1778853093288,65.51,78680.16,25.5,-0.01121,1e-05,1.606]
[1778853098486,65.5,78681.87,25.5,-0.01118,1e-05,1.60295]
[1778853101178,65.49,78697.62,25.5,-0.01104,1e-05,1.58576]
[1778853106787,65.49,78699.73,25.5,-0.01102,1e-05,1.58358]
[1778853108801,65.49,78684.04,25.5,-0.01115,1e-05,1.59924]
[1778853112140,65.49,78676.37,26.0,-0.01121,1e-05,1.6069]
[1778853112142,65.49,78676.37,26.0,-0.01121,1e-05,1.6069]
[1778853112228,65.49,78685.44,26.0,-0.01114,1e-05,1.59773]
[1778853115216,65.49,78698.53,26.0,-0.01103,1e-05,1.58466]
[1778853115855,65.49,78739.46,26.0,-0.0107,1e-05,1.54438]
[1778853117870,65.49,78723.63,26.0,-0.01083,1e-05,1.55986]
[1778853121921,65.49,78685.3,26.0,-0.01114,1e-05,1.59787]
[1778853123934,65.49,78728.34,26.0,-0.01079,1e-05,1.55524]
[1778853124944,65.49,78706.71,26.0,-0.01097,1e-05,1.57654]
[1778853126350,65.49,78706.71,26.0,-0.01097,1e-05,1.57654]
[1778853127421,65.49,78705.39,26.0,-0.01098,1e-05,1.57785]
[1778853126955,65.49,78736.74,26.0,-0.01073,1e-05,1.54703]
[1778853127962,65.49,78757.45,26.0,-0.01056,1e-05,1.52694]
[1778853129000,65.49,78736.77,26.0,-0.01073,1e-05,1.547]
[1778853130011,65.49,78718.35,26.0,-0.01087,1e-05,1.56505]
[1778853132613,65.49,78730.86,26.0,-0.01077,1e-05,1.55277]
[1778853133031,65.49,78754.39,26.0,-0.01059,1e-05,1.52989]
[1778853136052,65.49,78771.64,26.0,-0.01045,1e-05,1.5133]
[1778853138809,65.49,78784.62,26.0,-0.01035,1e-05,1.50091]
[1778853144108,65.49,78773.25,26.0,-0.01044,1e-05,1.51175]
[1778853149549,65.49,78776.14,26.0,-0.01042,1e-05,1.50899]
[1778853153716,65.49,78777.25,26.0,-0.0104,1e-05,1.50607]
[1778853159887,65.49,78772.91,26.0,-0.01043,1e-05,1.51022]
[1778853165269,65.49,78767.61,26.0,-0.01047,1e-05,1.51529]
[1778853168290,65.49,78744.12,26.0,-0.01065,1e-05,1.53796]
[1778853173325,65.49,78737.03,26.0,-0.01071,1e-05,1.54485]
[1778853175339,65.49,78759.61,26.0,-0.01053,1e-05,1.52298]
[1778853180385,65.49,78769.24,26.0,-0.01046,1e-05,1.51373]
[1778853183403,65.49,78792.89,26.0,-0.01028,1e-05,1.49121]
[1778853184410,65.49,78811.68,26.0,-0.01013,1e-05,1.47351]
[1778853185762,65.49,78811.68,26.0,-0.01013,1e-05,1.47351]
[1778853185423,65.49,78828.26,26.0,-0.01001,1e-05,1.45805]
[1778853190455,65.49,78849.55,26.0,-0.00985,1e-05,1.43838]
[1778853192469,65.49,78871.7,26.0,-0.00969,1e-05,1.41815]
[1778853194484,65.49,78885.98,26.0,-0.00959,1e-05,1.40524]
[1778853196498,65.49,78911.6,26.0,-0.00941,1e-05,1.38231]
[1778853200596,65.49,78930.73,26.0,-0.00927,1e-05,1.3654]
[1778853206576,65.49,78915.84,26.0,-0.00938,1e-05,1.37855]
[1778853207362,65.49,78915.84,26.0,-0.00938,1e-05,1.37855]
[1778853207584,65.49,78890.91,26.0,-0.00955,1e-05,1.4008]
[1778853207854,65.49,78890.91,26.0,-0.00955,1e-05,1.4008]
[1778853208591,65.49,78871.21,26.0,-0.00969,1e-05,1.4186]
[1778853214055,65.49,78867.23,26.0,-0.00971,1e-05,1.42043]
[1778853215694,65.49,78882.66,26.0,-0.0096,1e-05,1.40646]
[1778853216652,65.49,78906.11,26.0,-0.00943,1e-05,1.38544]
[1778853217656,65.49,78923.53,26.0,-0.00931,1e-05,1.37]
[1778853222728,65.49,78917.68,26.0,-0.00935,1e-05,1.37517]
[1778853224724,65.49,78947.63,26.0,-0.00914,1e-05,1.34887]
[1778853229758,65.49,78938.6,26.0,-0.00921,1e-05,1.35676]
[1778853234502,65.49,78940.57,26.0,-0.00919,1e-05,1.35503]
[1778853235498,65.49,78953.05,26.0,-0.00911,1e-05,1.34416]
[1778853240835,65.49,78959.78,26.0,-0.00906,1e-05,1.33833]
[1778853242029,65.49,78959.78,26.0,-0.00906,1e-05,1.33833]
[1778853245988,65.49,78985.04,26.0,-0.00889,1e-05,1.31662]
[1778853246042,65.49,78985.04,26.0,-0.00889,1e-05,1.31662]
[1778853248373,65.49,79005.59,26.0,-0.00875,1e-05,1.29917]
[1778853251405,65.49,79003.12,26.0,-0.00877,1e-05,1.30126]
[1778853252889,65.49,79013.6,26.0,-0.0087,1e-05,1.29243]
[1778853253505,65.45,79044.35,26.0,-0.00847,1e-05,1.26227]
[1778853254191,65.45,79044.35,26.0,-0.00847,1e-05,1.26227]
[1778853254292,65.41,79035.72,26.0,-0.00849,1e-05,1.26482]
[1778853255967,65.41,79025.64,26.0,-0.00855,1e-05,1.27318]
[1778853256483,65.41,79025.64,26.0,-0.00855,1e-05,1.27318]
[1778853256867,65.4,79024.53,26.0,-0.00855,1e-05,1.27363]
[1778853256967,65.4,79030.77,26.0,-0.00851,1e-05,1.26845]
[1778853262543,65.35,79040.81,26.0,-0.00841,1e-05,1.25443]
[1778853268052,65.22,79047.2,26.0,-0.00826,1e-05,1.23511]
[1778853271606,65.18,79051.38,26.0,-0.0082,1e-05,1.22756]
[1778853271654,65.11,79047.31,26.0,-0.00816,1e-05,1.2218]
[1778853271867,65.11,79047.31,26.0,-0.00816,1e-05,1.2218]
[1778853272080,65.11,79051.54,26.0,-0.00813,1e-05,1.21839]
[1778853277115,65.0,79045.73,26.0,-0.00808,1e-05,1.21208]
[1778853279592,64.91,79026.37,26.0,-0.00813,1e-05,1.21766]
[1778853280478,64.91,79026.37,26.0,-0.00813,1e-05,1.21766]
[1778853280553,64.91,79026.37,26.0,-0.00813,1e-05,1.21766]
[1778853280596,64.91,79011.83,26.0,-0.00822,1e-05,1.22909]
[1778853280793,64.91,79011.83,26.0,-0.00822,1e-05,1.22909]
[1778853281143,64.91,79013.0,26.0,-0.00821,1e-05,1.22814]
[1778853286178,64.89,79011.51,26.0,-0.00821,1e-05,1.22747]
[1778853291213,64.87,79030.6,26.0,-0.00807,1e-05,1.21022]
[1778853296248,64.86,79025.97,26.0,-0.00809,1e-05,1.21224]
[1778853301283,64.81,79024.74,26.0,-0.00806,1e-05,1.20867]
[1778853305313,64.8,78995.92,26.0,-0.00823,1e-05,1.23067]
[1778853307570,64.79,78977.0,26.0,-0.00834,1e-05,1.24506]
[1778853309341,64.79,78958.61,26.0,-0.00846,1e-05,1.25989]
[1778853312365,64.77,78942.56,26.0,-0.00855,1e-05,1.27201]
[1778853317400,64.75,78941.74,26.0,-0.00854,1e-05,1.26997]
[1778853322436,64.73,78935.05,26.0,-0.00857,1e-05,1.27333]
[1778853327470,64.71,78925.62,26.0,-0.00861,1e-05,1.27899]
[1778853332505,64.69,78927.43,26.0,-0.00857,1e-05,1.27349]
[1778853337541,64.67,78925.88,26.0,-0.00856,1e-05,1.27254]
[1778853341569,64.65,78905.42,26.0,-0.00868,1e-05,1.28799]
[1778853344591,64.56,78886.66,26.0,-0.00873,1e-05,1.29431]
[1778853345772,64.56,78867.64,26.0,-0.00886,1e-05,1.31018]
[1778853346049,64.56,78867.64,26.0,-0.00886,1e-05,1.31018]
[1778853346286,64.56,78867.64,26.0,-0.00886,1e-05,1.31018]
[1778853347113,64.56,78867.64,26.0,-0.00886,1e-05,1.31018]
[1778853346762,64.56,78853.74,26.0,-0.00895,1e-05,1.32223]
[1778853347457,64.56,78853.74,26.0,-0.00895,1e-05,1.32223]
[1778853352658,64.55,78853.8,26.0,-0.00895,1e-05,1.32168]
[1778853356490,64.55,78847.51,26.0,-0.00899,1e-05,1.32716]
[1778853358705,64.55,78839.57,26.0,-0.00905,1e-05,1.33411]
[1778853360516,64.55,78841.55,26.0,-0.00903,1e-05,1.33238]
[1778853363775,64.55,78837.16,26.0,-0.00906,1e-05,1.33623]
[1778853366820,64.55,78847.34,26.0,-0.00899,1e-05,1.32731]
[1778853367027,64.55,78844.77,26.0,-0.00901,1e-05,1.32956]
[1778853367896,64.55,78847.03,26.0,-0.009,1e-05,1.32758]
[1778853373842,64.55,78846.66,26.0,-0.009,1e-05,1.3279]
[1778853378880,64.55,78846.1,26.0,-0.009,1e-05,1.32839]
[1778853383915,64.55,78855.63,26.0,-0.00894,1e-05,1.32009]
[1778853388950,64.55,78862.59,26.0,-0.00889,1e-05,1.31405]
[1778853393987,64.55,78865.77,26.0,-0.00886,1e-05,1.3096]
[1778853395912,64.55,78860.79,26.0,-0.00889,1e-05,1.31391]
[1778853398106,64.55,78845.04,26.0,-0.009,1e-05,1.32761]
[1778853403096,64.55,78834.28,26.0,-0.00907,1e-05,1.33704]
[1778853404174,64.55,78824.49,26.0,-0.00914,1e-05,1.34567]
[1778853408227,64.55,78806.3,26.0,-0.00927,1e-05,1.36182]
[1778853409097,64.55,78771.53,26.0,-0.00952,1e-05,1.39315]
[1778853409895,64.55,78771.53,26.0,-0.00952,1e-05,1.39315]
[1778853410194,64.55,78771.53,26.0,-0.00952,1e-05,1.39315]
[1778853411912,64.55,78764.81,26.0,-0.00957,1e-05,1.39928]
[1778853414934,64.55,78765.17,26.0,-0.00956,1e-05,1.39895]
[1778853415462,64.55,78765.17,26.0,-0.00956,1e-05,1.39895]
[1778853417998,64.55,78775.89,26.0,-0.00949,1e-05,1.38919]
[1778853419653,64.55,78779.78,26.0,-0.00946,1e-05,1.38567]
[1778853421011,64.55,78785.18,26.0,-0.00942,1e-05,1.38078]
[1778853422302,64.55,78774.19,26.0,-0.0095,1e-05,1.39074]
[1778853424023,64.55,78769.01,26.0,-0.00954,1e-05,1.39545]
[1778853424659,64.55,78754.37,26.0,-0.00964,1e-05,1.40883]
[1778853430244,64.55,78770.87,26.0,-0.00952,1e-05,1.39375]
[1778853435283,64.55,78761.31,26.0,-0.00959,1e-05,1.40247]
[1778853440318,64.55,78748.49,26.0,-0.00969,1e-05,1.41424]
[1778853443010,64.55,78739.03,26.0,-0.00976,1e-05,1.42297]
[1778853444309,64.55,78727.49,26.0,-0.00984,1e-05,1.43369]
[1778853444393,64.55,78727.49,26.0,-0.00984,1e-05,1.43369]
[1778853446313,64.55,78721.41,26.0,-0.00989,1e-05,1.43936]
[1778853446903,64.55,78721.41,26.0,-0.00989,1e-05,1.43936]
[1778853449380,64.55,78724.6,26.0,-0.00986,1e-05,1.43638]
[1778853449383,64.55,78739.08,26.0,-0.00976,1e-05,1.42293]
[1778853450744,64.55,78739.08,26.0,-0.00976,1e-05,1.42293]
[1778853452396,64.55,78746.33,26.0,-0.00969,1e-05,1.41445]
[1778853454026,64.55,78753.73,26.0,-0.00964,1e-05,1.40764]
[1778853455415,64.55,78755.53,26.0,-0.00962,1e-05,1.40599]
[1778853456706,64.55,78755.41,26.0,-0.00962,1e-05,1.4061]
[1778853458424,64.55,78756.33,26.0,-0.00962,1e-05,1.40526]
[1778853460719,64.55,78756.78,26.0,-0.00961,1e-05,1.40485]
[1778853462444,64.55,78762.04,26.0,-0.00958,1e-05,1.40003]
[1778853463826,64.55,78763.37,26.0,-0.00957,1e-05,1.39882]
[1778853465462,64.55,78754.03,26.0,-0.00963,1e-05,1.40737]
[1778853467162,64.55,78749.96,26.0,-0.00966,1e-05,1.41111]
[1778853472478,64.55,78736.66,26.0,-0.00976,1e-05,1.42338]
[1778853477580,64.55,78734.13,26.0,-0.00978,1e-05,1.42572]
[1778853482618,64.55,78735.2,26.0,-0.00977,1e-05,1.42473]
[1778853486646,64.55,78716.09,26.0,-0.00992,1e-05,1.44253]
[1778853491682,64.55,78721.47,26.0,-0.00988,1e-05,1.4375]
[1778853496739,64.55,78722.95,26.0,-0.00986,1e-05,1.43612]
[1778853498849,64.55,78695.81,26.0,-0.01007,1e-05,1.46163]
[1778853500769,64.55,78681.12,26.0,-0.01018,1e-05,1.47559]
[1778853502783,64.55,78695.67,26.0,-0.01007,1e-05,1.46176]
[1778853505804,64.55,78680.75,26.0,-0.01018,1e-05,1.47594]
[1778853510839,64.55,78674.62,26.0,-0.01023,1e-05,1.4818]
[1778853515874,64.55,78670.97,26.0,-0.01025,1e-05,1.48345]
[1778853520909,64.55,78662.63,26.0,-0.01031,1e-05,1.49146]
[1778853521306,64.55,78662.63,26.0,-0.01031,1e-05,1.49146]
[1778853522507,64.55,78666.49,26.0,-0.01028,1e-05,1.48775]
[1778853527925,64.55,78668.04,26.0,-0.01027,1e-05,1.48626]
[1778853533060,64.55,78681.32,26.0,-0.01017,1e-05,1.47356]
[1778853539109,64.55,78676.98,26.0,-0.0102,1e-05,1.4777]
[1778853539318,64.55,78676.77,26.0,-0.0102,1e-05,1.4779]
[1778853539976,64.55,78676.77,26.0,-0.0102,1e-05,1.4779]
[1778853540341,64.55,78676.77,26.0,-0.0102,1e-05,1.4779]
[1778853540911,64.55,78772.46,26.0,-0.00949,1e-05,1.38878]
[1778853542351,64.55,78748.95,26.0,-0.00966,1e-05,1.41025]
[1778853547544,64.55,78753.88,26.0,-0.00962,1e-05,1.40573]
[1778853549997,64.55,78785.36,26.0,-0.0094,1e-05,1.37711]
[1778853550388,64.55,78785.36,26.0,-0.0094,1e-05,1.37711]
[1778853554148,64.55,78784.26,26.0,-0.0094,1e-05,1.37811]
[1778853554223,64.55,78801.85,26.0,-0.00928,1e-05,1.36232]
[1778853556235,64.55,78821.65,26.0,-0.00914,1e-05,1.34473]
[1778853557325,64.55,78821.65,26.0,-0.00914,1e-05,1.34473]
[1778853560595,64.55,78837.55,26.0,-0.00903,1e-05,1.33075]
[1778853562325,64.55,78858.41,26.0,-0.00888,1e-05,1.31258]
[1778853564493,64.55,78837.95,26.0,-0.00903,1e-05,1.3304]
[1778853569333,64.55,78809.35,26.0,-0.00922,1e-05,1.35564]
[1778853572603,64.55,78791.89,26.0,-0.00934,1e-05,1.36949]
[1778853576387,64.55,78816.02,26.0,-0.00917,1e-05,1.34799]
[1778853578401,64.55,78843.66,26.0,-0.00897,1e-05,1.3237]
[1778853580388,64.55,78838.82,26.0,-0.00901,1e-05,1.32792]
[1778853581033,64.55,78838.82,26.0,-0.00901,1e-05,1.32792]
[1778853581124,64.55,78813.8,26.0,-0.00918,1e-05,1.34995]
[1778853581324,64.55,78813.8,26.0,-0.00918,1e-05,1.34995]
[1778853581511,64.55,78813.8,26.0,-0.00918,1e-05,1.34995]
[1778853581776,64.55,78813.8,26.0,-0.00918,1e-05,1.34995]
[1778853581897,64.55,78813.8,26.0,-0.00918,1e-05,1.34995]
[1778853581974,64.55,78755.45,26.0,-0.0096,1e-05,1.40251]
[1778853582832,64.55,78731.96,26.0,-0.00977,1e-05,1.42415]
[1778853587471,64.55,78716.88,26.0,-0.00989,1e-05,1.43818]
[1778853592506,64.55,78717.27,26.0,-0.00988,1e-05,1.43782]
[1778853596866,64.55,78718.52,26.0,-0.00987,1e-05,1.43665]
[1778853599656,64.55,78721.11,26.0,-0.00985,1e-05,1.43423]
[1778853604733,64.55,78719.49,26.0,-0.00987,1e-05,1.43574]
[1778853606137,64.55,78698.29,26.0,-0.01003,1e-05,1.45564]
[1778853607647,64.55,78677.23,26.0,-0.01019,1e-05,1.47563]
[1778853610832,64.55,78668.34,26.0,-0.01026,1e-05,1.48413]
[1778853614706,64.55,78644.48,26.0,-0.01044,1e-05,1.50716]
[1778853619755,64.55,78646.94,26.0,-0.01042,1e-05,1.50477]
[1778853620775,64.55,78664.06,26.0,-0.01029,1e-05,1.48824]
[1778853624117,64.55,78645.7,26.0,-0.01043,1e-05,1.50597]
[1778853625838,64.55,78623.45,26.0,-0.01061,1e-05,1.5277]
[1778853627937,64.55,78641.7,26.0,-0.01046,1e-05,1.50986]
[1778853629861,64.55,78670.83,26.0,-0.01024,1e-05,1.48174]
[1778853633891,64.55,78696.27,26.0,-0.01003,1e-05,1.45572]
[1778853635907,64.55,78711.27,26.0,-0.00992,1e-05,1.44162]
[1778853638542,64.55,78697.67,26.0,-0.01002,1e-05,1.4544]
[1778853639103,64.55,78697.67,26.0,-0.01002,1e-05,1.4544]
[1778853639144,64.55,78667.88,26.0,-0.01025,1e-05,1.48273]
[1778853639934,64.55,78651.47,26.0,-0.01037,1e-05,1.49852]
[1778853641355,64.55,78644.77,26.0,-0.01043,1e-05,1.50501]
[1778853646376,64.55,78645.46,26.0,-0.01042,1e-05,1.50434]
[1778853651974,64.55,78640.72,26.0,-0.01046,1e-05,1.50895]
[1778853654043,64.55,78658.52,26.0,-0.01032,1e-05,1.49172]
[1778853659070,64.55,78668.82,26.0,-0.01024,1e-05,1.48183]
[1778853661090,64.55,78689.74,26.0,-0.01008,1e-05,1.4619]
[1778853666135,64.55,78684.5,26.0,-0.01012,1e-05,1.46687]
[1778853671197,64.55,78686.48,26.0,-0.0101,1e-05,1.46499]
[1778853676440,64.55,78677.01,26.0,-0.01018,1e-05,1.474]
[1778853681482,64.55,78679.69,26.0,-0.01016,1e-05,1.47144]
[1778853686653,64.55,78668.8,26.0,-0.01024,1e-05,1.48185]
[1778853688594,64.55,78654.78,26.0,-0.01035,1e-05,1.49533]
[1778853692345,64.55,78669.17,26.0,-0.01022,1e-05,1.47965]
[1778853698115,64.55,78673.86,26.0,-0.01019,1e-05,1.47517]
[1778853698715,64.55,78675.95,26.0,-0.01017,1e-05,1.47317]
[1778853699158,64.55,78675.95,26.0,-0.01017,1e-05,1.47317]
[1778853699459,64.55,78713.95,26.0,-0.00988,1e-05,1.43731]
[1778853701919,64.55,78729.34,26.0,-0.00977,1e-05,1.42299]
[1778853707484,64.55,78736.08,26.0,-0.00972,1e-05,1.41675]
[1778853710570,64.55,78737.53,26.0,-0.00971,1e-05,1.41542]
[1778853711247,64.55,78745.19,26.0,-0.00965,1e-05,1.40836]
[1778853711251,64.55,78771.26,26.0,-0.00946,1e-05,1.38458]
[1778853712323,64.55,78792.03,26.0,-0.00931,1e-05,1.36588]
[1778853713542,64.55,78814.07,26.0,-0.00916,1e-05,1.34626]
[1778853717579,64.55,78794.2,26.0,-0.0093,1e-05,1.36394]
[1778853721267,64.55,78807.19,26.0,-0.00921,1e-05,1.35236]
[1778853721702,64.55,78814.06,26.0,-0.00916,1e-05,1.34627]
[1778853723356,64.55,78842.16,26.0,-0.00896,1e-05,1.32159]
[1778853728008,64.55,78827.89,26.0,-0.00906,1e-05,1.33408]
[1778853732025,64.55,78853.7,26.0,-0.00888,1e-05,1.31157]
[1778853732984,64.55,78869.99,26.0,-0.00877,1e-05,1.29753]
[1778853733916,64.55,78894.61,26.0,-0.00861,1e-05,1.27655]
[1778853734836,64.55,78894.61,26.0,-0.00861,1e-05,1.27655]
[1778853735093,64.55,78894.61,26.0,-0.00861,1e-05,1.27655]
[1778853735471,64.55,78894.61,26.0,-0.00861,1e-05,1.27655]
[1778853735701,64.55,78904.58,26.0,-0.00854,1e-05,1.26813]
[1778853735854,64.55,78904.58,26.0,-0.00854,1e-05,1.26813]
[1778853736106,64.55,78904.58,26.0,-0.00854,1e-05,1.26813]
[1778853738160,64.55,78917.13,26.0,-0.00846,1e-05,1.2576]
[1778853740629,64.55,78920.4,26.0,-0.00844,1e-05,1.25487]
[1778853742237,64.55,78913.59,26.0,-0.00848,1e-05,1.26057]
[1778853742468,64.55,78913.59,26.0,-0.00848,1e-05,1.26057]
[1778853742790,64.55,78892.68,26.0,-0.00862,1e-05,1.27818]
[1778853744241,64.55,78892.68,26.0,-0.00862,1e-05,1.27818]
[1778853744829,64.55,78881.46,26.0,-0.0087,1e-05,1.28772]
[1778853746066,64.55,78881.26,26.0,-0.0087,1e-05,1.28789]
[1778853746263,64.55,78881.26,26.0,-0.0087,1e-05,1.28789]
[1778853747612,64.55,78867.6,26.0,-0.00879,1e-05,1.29958]
[1778853749270,64.55,78876.72,26.0,-0.00873,1e-05,1.29177]
[1778853751740,64.55,78881.91,26.0,-0.00868,1e-05,1.28566]
[1778853754331,64.55,78902.71,26.0,-0.00854,1e-05,1.26805]
[1778853754408,64.55,78916.9,26.0,-0.00845,1e-05,1.25615]
[1778853754963,64.55,78916.9,26.0,-0.00845,1e-05,1.25615]
[1778853756322,64.55,78907.01,26.0,-0.00852,1e-05,1.26443]
[1778853756894,64.55,78927.5,26.0,-0.00838,1e-05,1.24732]
[1778853761931,64.55,78933.54,26.0,-0.00834,1e-05,1.24231]
[1778853766275,64.55,78932.21,26.0,-0.00835,1e-05,1.24342]
[1778853767492,64.55,78895.87,26.0,-0.00859,1e-05,1.27382]
[1778853767708,64.55,78895.87,26.0,-0.00859,1e-05,1.27382]
[1778853769401,64.55,78897.74,26.0,-0.00858,1e-05,1.27224]
[1778853770723,64.55,78899.66,26.0,-0.00856,1e-05,1.27062]
[1778853772752,64.55,78914.42,26.0,-0.00847,1e-05,1.25822]
[1778853773176,64.55,78914.42,26.0,-0.00847,1e-05,1.25822]
[1778853774743,64.55,78905.42,26.0,-0.00853,1e-05,1.26577]
[1778853780064,64.55,78905.35,26.0,-0.00853,1e-05,1.26583]
[1778853785099,64.55,78895.31,26.0,-0.00859,1e-05,1.27429]
[1778853789649,64.55,78890.02,26.0,-0.00863,1e-05,1.27877]
[1778853790425,64.55,78890.02,26.0,-0.00863,1e-05,1.27877]
[1778853791810,64.55,78871.71,26.0,-0.00875,1e-05,1.29437]
[1778853792332,64.55,78871.71,26.0,-0.00875,1e-05,1.29437]
[1778853793815,64.55,78875.35,26.0,-0.00873,1e-05,1.29126]
[1778853795607,64.55,78881.32,26.0,-0.00869,1e-05,1.28616]
[1778853796839,64.55,78891.35,26.0,-0.00862,1e-05,1.27764]
[1778853797142,64.55,78891.35,26.0,-0.00862,1e-05,1.27764]
[1778853798200,64.55,78913.26,26.0,-0.00847,1e-05,1.25919]
[1778853799206,64.55,78933.13,26.0,-0.00835,1e-05,1.24265]
[1778853799875,64.55,78933.13,26.0,-0.00835,1e-05,1.24265]
[1778853800857,64.55,78925.29,26.0,-0.0084,1e-05,1.24916]
[1778853801220,64.55,78903.06,26.0,-0.00854,1e-05,1.26775]
[1778853802998,64.55,78897.75,26.0,-0.00858,1e-05,1.27223]
[1778853803240,64.55,78915.77,26.0,-0.00846,1e-05,1.25709]
[1778853803620,64.55,78915.77,26.0,-0.00846,1e-05,1.25709]
[1778853809082,64.55,78921.49,26.0,-0.00842,1e-05,1.25232]
[1778853810160,64.55,78930.05,26.0,-0.00837,1e-05,1.24521]
[1778853810972,64.55,78939.18,26.0,-0.00831,1e-05,1.23765]
[1778853812171,64.55,78933.48,26.0,-0.00833,1e-05,1.24073]
[1778853813400,64.55,78921.36,26.0,-0.00841,1e-05,1.25079]
[1778853814242,64.55,78917.41,26.0,-0.00844,1e-05,1.25408]
[1778853815191,64.55,78915.66,26.0,-0.00845,1e-05,1.25554]
[1778853820377,64.55,78915.45,26.0,-0.00845,1e-05,1.25571]
[1778853822391,64.55,78899.17,26.0,-0.00856,1e-05,1.26937]
[1778853824408,64.55,78880.72,26.0,-0.00868,1e-05,1.285]
[1778853828569,64.55,78876.18,26.0,-0.00871,1e-05,1.28887]
[1778853836495,64.55,78884.25,26.0,-0.00866,1e-05,1.282]
[1778853841530,64.55,78869.86,26.0,-0.00875,1e-05,1.29428]
[1778853843551,64.55,78852.49,26.0,-0.00887,1e-05,1.30923]
[1778853845566,64.55,78835.5,26.0,-0.00899,1e-05,1.32399]
[1778853846572,64.55,78814.85,26.0,-0.00913,1e-05,1.34212]
[1778853851625,64.55,78803.53,26.0,-0.00921,1e-05,1.35214]
[1778853856662,64.55,78814.23,26.0,-0.00913,1e-05,1.34266]
[1778853860470,64.55,78832.33,26.0,-0.00901,1e-05,1.32676]
[1778853861699,64.55,78856.58,26.0,-0.00884,1e-05,1.30569]
[1778853863642,64.55,78866.08,26.0,-0.00878,1e-05,1.29752]
[1778853865567,64.55,78879.28,26.0,-0.00869,1e-05,1.28623]
[1778853866696,64.55,78893.9,26.0,-0.00859,1e-05,1.27382]
[1778853870286,64.55,78886.29,26.0,-0.00864,1e-05,1.28027]
[1778853871596,64.55,78888.16,26.0,-0.00863,1e-05,1.27868]
[1778853876810,64.55,78894.51,26.0,-0.00858,1e-05,1.27164]
[1778853882611,64.55,78884.62,26.0,-0.00864,1e-05,1.28001]
[1778853882885,64.55,78876.12,26.0,-0.0087,1e-05,1.28725]
[1778853883365,64.55,78876.12,26.0,-0.0087,1e-05,1.28725]
[1778853883394,64.55,78859.52,26.0,-0.00881,1e-05,1.30147]
[1778853885047,64.55,78858.94,26.0,-0.00881,1e-05,1.30197]
[1778853885127,64.55,78874.79,26.0,-0.00871,1e-05,1.28838]
[1778853885897,64.55,78874.79,26.0,-0.00871,1e-05,1.28838]
[1778853886905,64.55,78884.45,26.0,-0.00864,1e-05,1.28016]
[1778853886932,64.55,78929.13,26.0,-0.00835,1e-05,1.2427]
[1778853888156,64.55,78929.13,26.0,-0.00835,1e-05,1.2427]
[1778853888253,64.55,78929.13,26.0,-0.00835,1e-05,1.2427]
[1778853888296,64.55,78929.13,26.0,-0.00835,1e-05,1.2427]
[1778853888436,64.55,78947.59,26.0,-0.00823,1e-05,1.22749]
[1778853890135,64.55,78945.18,26.0,-0.00825,1e-05,1.22946]
[1778853893955,64.55,78927.38,26.0,-0.00836,1e-05,1.24415]
[1778853896839,64.55,78929.2,26.0,-0.00835,1e-05,1.24264]
[1778853902011,64.55,78926.95,26.0,-0.00836,1e-05,1.2445]
[1778853905040,64.55,78941.52,26.0,-0.00827,1e-05,1.23247]
[1778853910082,64.55,78932.85,26.0,-0.00833,1e-05,1.23962]
[1778853913121,64.55,78954.27,26.0,-0.00819,1e-05,1.22202]
[1778853918157,64.55,78965.8,26.0,-0.00812,1e-05,1.21264]
[1778853923202,64.55,78946.36,26.0,-0.00824,1e-05,1.2285]
[1778853925197,64.55,78933.84,26.0,-0.00832,1e-05,1.2388]
[1778853925221,64.55,78915.04,26.0,-0.00844,1e-05,1.25441]
[1778853926308,64.55,78915.04,26.0,-0.00844,1e-05,1.25441]
[1778853929159,64.55,78916.5,26.0,-0.00843,1e-05,1.25319]
[1778853930332,64.55,78924.77,26.0,-0.00838,1e-05,1.24631]
[1778853931487,64.55,78927.71,26.0,-0.00836,1e-05,1.24387]
[1778853933339,64.55,78934.9,26.0,-0.0083,1e-05,1.23629]
[1778853939319,64.55,78911.61,26.0,-0.00845,1e-05,1.25563]
[1778853942341,64.55,78896.17,26.0,-0.00855,1e-05,1.26858]
[1778853947406,64.55,78899.93,26.0,-0.00853,1e-05,1.26542]
[1778853953428,64.55,78904.22,26.0,-0.0085,1e-05,1.26181]
[1778853955448,64.55,78887.38,26.0,-0.00861,1e-05,1.27601]
[1778853960484,64.55,78902.96,26.0,-0.00851,1e-05,1.26287]
[1778853965528,64.55,78898.05,26.0,-0.00854,1e-05,1.267]
[1778853967539,64.55,78877.49,26.0,-0.00868,1e-05,1.2844]
[1778853970560,64.55,78861.81,26.0,-0.00878,1e-05,1.29781]
[1778853975595,64.55,78861.45,26.0,-0.00879,1e-05,1.29812]
[1778853977888,64.55,78864.43,26.0,-0.00877,1e-05,1.29556]
[1778853979996,64.55,78880.67,26.0,-0.00866,1e-05,1.2817]
[1778853985675,64.55,78867.27,26.0,-0.00875,1e-05,1.29313]
[1778853990724,64.55,78857.81,26.0,-0.00881,1e-05,1.30125]
[1778853994764,64.55,78840.49,26.0,-0.00892,1e-05,1.31453]
[1778853998785,64.55,78835.55,26.0,-0.00895,1e-05,1.31882]
[1778853999793,64.55,78829.17,26.0,-0.009,1e-05,1.32439]
[1778854003820,64.55,78812.96,26.0,-0.00911,1e-05,1.33861]
[1778854006842,64.55,78831.51,26.0,-0.00898,1e-05,1.32234]
[1778854010871,64.55,78846.47,26.0,-0.00888,1e-05,1.30934]
[1778854015906,64.55,78856.61,26.0,-0.00881,1e-05,1.30059]
[1778854017891,64.55,78864.48,26.0,-0.00876,1e-05,1.29384]
[1778854018158,64.55,78864.48,26.0,-0.00876,1e-05,1.29384]
[1778854018649,64.55,78884.32,26.0,-0.00862,1e-05,1.27693]
[1778854019107,64.55,78884.32,26.0,-0.00862,1e-05,1.27693]
[1778854019644,64.55,78884.32,26.0,-0.00862,1e-05,1.27693]
[1778854022115,64.55,78882.51,26.0,-0.00863,1e-05,1.27847]
[1778854023200,64.55,78883.75,26.0,-0.00863,1e-05,1.27741]
[1778854024145,64.55,78879.34,26.0,-0.00866,1e-05,1.28116]
[1778854025211,64.55,78878.77,26.0,-0.00866,1e-05,1.28164]
[1778854031050,64.55,78897.21,26.0,-0.00854,1e-05,1.26605]
[1778854036085,64.55,78898.66,26.0,-0.00853,1e-05,1.26483]
[1778854038099,64.55,78913.28,26.0,-0.00843,1e-05,1.25259]
[1778854040115,64.55,78915.19,26.0,-0.00842,1e-05,1.25099]
[1778854041187,64.55,78921.71,26.0,-0.00838,1e-05,1.24557]
[1778854043723,64.55,78914.97,26.0,-0.00842,1e-05,1.25118]
[1778854045189,64.55,78918.42,26.0,-0.0084,1e-05,1.2483]
[1778854046642,64.55,78925.03,26.0,-0.00836,1e-05,1.24282]
[1778854048215,64.55,78925.06,26.0,-0.00836,1e-05,1.24279]
[1778854049770,64.55,78927.81,26.0,-0.00834,1e-05,1.24052]
[1778854051219,64.55,78939.43,26.0,-0.00826,1e-05,1.23094]
[1778854054965,64.55,78923.34,26.0,-0.00836,1e-05,1.24258]
[1778854056255,64.55,78910.86,26.0,-0.00844,1e-05,1.25296]
[1778854057353,64.55,78908.35,26.0,-0.00845,1e-05,1.25505]
[1778854059258,64.55,78918.04,26.0,-0.00839,1e-05,1.24698]
[1778854064282,64.55,78916.58,26.0,-0.0084,1e-05,1.24819]
[1778854069317,64.55,78900.38,26.0,-0.00851,1e-05,1.26173]
[1778854074352,64.55,78901.14,26.0,-0.0085,1e-05,1.26109]
[1778854079391,64.55,78902.52,26.0,-0.00849,1e-05,1.25993]
[1778854083517,64.55,78915.09,26.0,-0.00841,1e-05,1.24943]
[1778854087454,64.55,78947.5,26.0,-0.0082,1e-05,1.2227]
[1778854092492,64.55,78960.51,26.0,-0.00812,1e-05,1.21211]
[1778854093433,64.55,78960.51,26.0,-0.00812,1e-05,1.21211]
[1778854098538,64.55,78959.1,26.0,-0.00813,1e-05,1.21325]
[1778854100812,64.55,78963.08,26.0,-0.0081,1e-05,1.21002]
[1778854101713,64.55,78961.31,26.0,-0.00811,1e-05,1.21146]
[1778854101735,64.55,78961.31,26.0,-0.00811,1e-05,1.21146]
[1778854102584,64.55,78950.63,26.0,-0.00818,1e-05,1.22014]
[1778854103709,64.55,78954.88,26.0,-0.00815,1e-05,1.21668]
[1778854105525,64.55,78958.51,26.0,-0.00813,1e-05,1.21373]
[1778854106720,64.55,78956.85,26.0,-0.00814,1e-05,1.21508]
[1778854108372,64.55,78964.4,26.0,-0.00809,1e-05,1.20895]
[1778854108617,64.55,78961.41,26.0,-0.00811,1e-05,1.21138]
[1778854108961,64.55,78961.41,26.0,-0.00811,1e-05,1.21138]
[1778854109749,64.55,78961.41,26.0,-0.00811,1e-05,1.21138]
[1778854109837,64.55,78958.8,26.0,-0.00813,1e-05,1.21349]
[1778854112297,64.55,78953.19,26.0,-0.00815,1e-05,1.21644]
[1778854112853,64.55,78956.83,26.0,-0.00813,1e-05,1.21348]
[1778854118685,64.53,78977.57,26.0,-0.00799,1e-05,1.19471]
[1778854123721,64.47,78976.49,26.0,-0.00794,1e-05,1.18871]
[1778854128756,64.45,78965.33,26.0,-0.008,1e-05,1.19615]
[1778854133791,64.44,78973.67,26.0,-0.00794,1e-05,1.18794]
[1778854136813,64.43,78989.31,26.0,-0.00783,1e-05,1.17466]
[1778854141848,64.42,78989.99,26.0,-0.00782,1e-05,1.17282]
[1778854142857,64.42,79007.31,26.0,-0.00771,1e-05,1.15893]
[1778854147890,64.41,79015.22,26.0,-0.00766,1e-05,1.15165]
[1778854152926,64.4,79033.84,26.0,-0.00754,1e-05,1.13616]
[1778854154945,64.38,79053.32,26.0,-0.00741,1e-05,1.1193]
[1778854157966,64.33,79080.36,26.0,-0.00722,1e-05,1.09448]
[1778854160988,64.3,79101.05,26.0,-0.00708,1e-05,1.07606]
[1778854165744,64.27,79067.67,26.0,-0.00725,1e-05,1.09791]
[1778854168321,64.27,79086.34,26.0,-0.00714,1e-05,1.08376]
[1778854172977,64.23,79101.86,26.0,-0.00702,1e-05,1.06726]
[1778854173953,64.23,79120.04,26.0,-0.00691,1e-05,1.0537]
[1778854174101,64.23,79141.03,26.0,-0.0068,1e-05,1.03857]
[1778854179137,64.23,79161.16,26.0,-0.00669,1e-05,1.02421]
[1778854182159,64.23,79126.27,26.0,-0.00688,1e-05,1.04917]
[1778854185276,64.23,79102.39,26.0,-0.00701,1e-05,1.06645]
[1778854190320,64.21,79094.79,26.0,-0.00704,1e-05,1.07009]
[1778854196259,64.18,79090.97,26.0,-0.00704,1e-05,1.06979]
[1778854199281,64.18,79074.27,26.0,-0.00713,1e-05,1.08195]
[1778854201300,64.18,79092.95,26.0,-0.00702,1e-05,1.068]
[1778854203316,64.17,79117.68,26.0,-0.00688,1e-05,1.04983]
[1778854208349,64.17,79123.39,26.0,-0.00685,1e-05,1.04559]
[1778854213395,64.17,79125.2,26.0,-0.00684,1e-05,1.0442]
[1778854218404,64.17,79133.81,26.0,-0.00679,1e-05,1.03795]
[1778854223466,64.17,79141.51,26.0,-0.00675,1e-05,1.03242]
[1778854228501,64.17,79142.29,26.0,-0.00675,1e-05,1.03186]
[1778854233537,64.17,79128.08,26.0,-0.00682,1e-05,1.04058]
[1778854238864,64.17,79125.77,26.0,-0.00683,1e-05,1.04223]
[1778854244614,64.17,79108.22,26.0,-0.00692,1e-05,1.05474]
[1778854249649,64.17,79116.82,26.0,-0.00687,1e-05,1.04836]
[1778854254684,64.17,79116.89,26.0,-0.00687,1e-05,1.04819]
[1778854259719,64.17,79107.3,26.0,-0.00692,1e-05,1.055]
[1778854262740,64.16,79089.25,26.0,-0.00702,1e-05,1.06806]
[1778854266958,64.16,79073.65,26.0,-0.00711,1e-05,1.07931]
[1778854269791,64.16,79057.66,26.0,-0.0072,1e-05,1.09094]
[1778854273938,64.15,79075.93,26.0,-0.00709,1e-05,1.07696]
[1778854278866,64.15,79059.51,26.0,-0.00718,1e-05,1.08873]
[1778854280884,64.15,79035.68,26.0,-0.00732,1e-05,1.10643]
[1778854285925,64.14,79040.16,26.0,-0.00729,1e-05,1.10235]
[1778854290964,64.13,79046.99,26.0,-0.00724,1e-05,1.09657]
[1778854295997,64.13,79046.52,26.0,-0.00723,1e-05,1.09486]
[1778854301032,64.12,79049.29,26.0,-0.00721,1e-05,1.09219]
[1778854305062,64.12,79066.37,26.0,-0.00711,1e-05,1.07906]
[1778854310097,64.12,79072.17,26.0,-0.00707,1e-05,1.07439]
[1778854315132,64.11,79077.88,26.0,-0.00704,1e-05,1.06981]
[1778854318159,64.11,79097.92,26.0,-0.00693,1e-05,1.05495]
[1778854323194,64.11,79087.94,26.0,-0.00698,1e-05,1.06203]
[1778854328229,64.1,79084.37,26.0,-0.007,1e-05,1.06436]
[1778854333264,64.1,79089.05,26.0,-0.00697,1e-05,1.06066]
[1778854337292,64.1,79064.23,26.0,-0.00711,1e-05,1.07873]
[1778854342332,64.1,79066.73,26.0,-0.00709,1e-05,1.07645]
[1778854344347,64.09,79086.01,26.0,-0.00698,1e-05,1.06211]
[1778854347367,64.09,79106.03,26.0,-0.00687,1e-05,1.0474]
[1778854352402,64.09,79112.67,26.0,-0.00682,1e-05,1.04107]
[1778854357437,64.09,79139.62,26.0,-0.00668,1e-05,1.02177]
[1778854362476,64.09,79159.48,26.0,-0.00657,1e-05,1.00777]
[1778854365497,64.09,79184.72,26.0,-0.00644,1e-05,0.99022]
[1778854370532,64.09,79188.5,26.0,-0.00642,1e-05,0.98762]
[1778854375567,64.09,79194.58,26.0,-0.00639,1e-05,0.98344]
[1778854380614,64.09,79219.07,26.0,-0.00627,1e-05,0.96676]
[1778854382627,64.09,79246.12,26.0,-0.00613,0.0,0.94862]
[1778854387662,64.09,79252.04,26.0,-0.0061,0.0,0.94468]
[1778854392778,64.09,79242.74,26.0,-0.00615,0.0,0.95087]
[1778854398719,64.09,79249.78,26.0,-0.00611,0.0,0.94618]
[1778854403794,64.09,79253.55,26.0,-0.00609,0.0,0.94368]
[1778854409123,64.09,79267.31,26.0,-0.00603,0.0,0.93461]
[1778854410852,64.09,79288.19,26.0,-0.00593,0.0,0.92097]
[1778854415883,64.09,79295.75,26.0,-0.00588,0.0,0.91476]
[1778854420918,64.09,79260.68,26.0,-0.00605,0.0,0.93763]
[1778854424995,64.09,79241.97,26.0,-0.00614,0.0,0.95002]
[1778854426960,64.09,79220.33,26.0,-0.00625,1e-05,0.96453]
[1778854428365,64.09,79220.33,26.0,-0.00625,1e-05,0.96453]
[1778854428974,64.09,79204.21,26.0,-0.00633,1e-05,0.97547]
[1778854429533,64.09,79204.21,26.0,-0.00633,1e-05,0.97547]
[1778854429981,64.09,79199.26,26.0,-0.00636,1e-05,0.97885]
[1778854435016,64.09,79195.96,26.0,-0.00638,1e-05,0.9811]
[1778854440051,64.09,79182.06,26.0,-0.00645,1e-05,0.99066]
[1778854445086,64.09,79185.09,26.0,-0.00643,1e-05,0.98857]
[1778854448108,64.09,79202.57,26.0,-0.00634,1e-05,0.97659]
[1778854453144,64.09,79210.75,26.0,-0.0063,1e-05,0.97102]
[1778854458179,64.09,79195.81,26.0,-0.00638,1e-05,0.98121]
[1778854461200,64.09,79212.15,26.0,-0.00629,1e-05,0.97007]
[1778854466238,64.09,79220.45,26.0,-0.00625,1e-05,0.96445]
[1778854469259,64.09,79205.05,26.0,-0.00633,1e-05,0.9749]
[1778854474298,64.09,79213.48,26.0,-0.00628,1e-05,0.96779]
[1778854479332,64.09,79203.26,26.0,-0.00633,1e-05,0.97473]
[1778854484368,64.09,79203.42,26.0,-0.00633,1e-05,0.97462]
[1778854489402,64.09,79195.75,26.0,-0.00637,1e-05,0.97986]
[1778854493611,64.09,79200.3,26.0,-0.00634,1e-05,0.97675]
[1778854493792,64.09,79200.3,26.0,-0.00634,1e-05,0.97675]
[1778854497458,64.09,79220.35,26.0,-0.00624,1e-05,0.96315]
[1778854502493,64.09,79210.84,26.0,-0.00629,1e-05,0.96958]
[1778854507529,64.09,79214.74,26.0,-0.00627,1e-05,0.96694]
[1778854512835,64.09,79210.88,26.0,-0.00629,1e-05,0.96955]
[1778854514579,64.09,79190.23,26.0,-0.0064,1e-05,0.98364]
[1778854519614,64.09,79186.66,26.0,-0.00641,1e-05,0.9861]
[1778854524649,64.09,79197.53,26.0,-0.00636,1e-05,0.97864]
[1778854526694,64.09,79173.53,26.0,-0.00648,1e-05,0.99516]
[1778854531730,64.09,79162.41,26.0,-0.00653,1e-05,1.00149]
[1778854536765,64.09,79165.3,26.0,-0.00652,1e-05,0.99947]
[1778854538779,64.09,79184.67,26.0,-0.00642,1e-05,0.98607]
[1778854541800,64.09,79200.89,26.0,-0.00633,1e-05,0.97496]
[1778854546836,64.09,79195.83,26.0,-0.00636,1e-05,0.97842]
[1778854551874,64.09,79200.4,26.0,-0.00633,1e-05,0.9753]
[1778854556909,64.09,79198.91,26.0,-0.00634,1e-05,0.97631]
[1778854561953,64.09,79218.89,26.0,-0.00624,1e-05,0.96276]
[1778854566987,64.09,79208.13,26.0,-0.0063,1e-05,0.97004]
[1778854571015,64.09,79236.11,26.0,-0.00616,0.0,0.95121]
[1778854576053,64.09,79229.73,26.0,-0.00619,0.0,0.95548]
[1778854581088,64.09,79220.36,26.0,-0.00623,1e-05,0.96177]
[1778854586124,64.09,79214.4,26.0,-0.00626,1e-05,0.96579]
[1778854591161,64.09,79203.01,26.0,-0.00631,1e-05,0.97214]
[1778854596196,64.09,79195.35,26.0,-0.00635,1e-05,0.97736]
[1778854601231,64.09,79199.53,26.0,-0.00633,1e-05,0.97451]
[1778854606266,64.09,79192.23,26.0,-0.00637,1e-05,0.97949]
[1778854609287,64.09,79172.22,26.0,-0.00647,1e-05,0.99327]
[1778854614322,64.09,79161.15,26.0,-0.00653,1e-05,1.00096]
[1778854619357,64.09,79185.9,26.0,-0.0064,1e-05,0.98383]
[1778854624392,64.09,79193.0,26.0,-0.00636,1e-05,0.97897]
[1778854626406,64.09,79211.31,26.0,-0.00627,1e-05,0.96651]
[1778854631442,64.09,79223.32,26.0,-0.00621,1e-05,0.95841]
[1778854636478,64.09,79241.61,26.0,-0.00612,0.0,0.9462]
[1778854641528,64.09,79258.92,26.0,-0.00603,0.0,0.93475]
[1778854646564,64.09,79247.3,26.0,-0.00609,0.0,0.94242]
[1778854651600,64.09,79249.48,26.0,-0.00607,0.0,0.93963]
[1778854655628,64.09,79233.7,26.0,-0.00615,0.0,0.9501]
[1778854660641,64.09,79221.24,26.0,-0.00621,1e-05,0.95844]
[1778854662905,64.09,79237.93,26.0,-0.00613,0.0,0.94729]
[1778854664702,64.09,79256.15,26.0,-0.00604,0.0,0.93523]
[1778854669951,64.09,79264.95,26.0,-0.006,0.0,0.92946]
[1778854674989,64.09,79268.77,26.0,-0.00598,0.0,0.92696]
[1778854680024,64.09,79244.23,26.0,-0.0061,0.0,0.9431]
[1778854682036,64.09,79259.63,26.0,-0.00602,0.0,0.93295]
[1778854687071,64.09,79252.32,26.0,-0.00606,0.0,0.93776]
[1778854692107,64.09,79241.14,26.0,-0.00611,0.0,0.94515]
[1778854697142,64.09,79237.11,26.0,-0.00613,0.0,0.94783]
[1778854702177,64.09,79256.71,26.0,-0.00604,0.0,0.93486]
[1778854707212,64.09,79248.15,26.0,-0.00608,0.0,0.94051]
[1778854712247,64.09,79234.22,26.0,-0.00614,0.0,0.9484]
[1778854717282,64.09,79244.23,26.0,-0.00609,0.0,0.94175]
[1778854722317,64.09,79249.71,26.0,-0.00606,0.0,0.93813]
[1778854726436,64.09,79279.5,26.0,-0.00592,0.0,0.91865]
[1778854732451,64.09,79266.68,26.0,-0.00598,0.0,0.92699]
[1778854738432,64.09,79254.19,26.0,-0.00604,0.0,0.93518]
[1778854741453,64.09,79272.71,26.0,-0.00595,0.0,0.92306]
[1778854746490,64.09,79281.22,26.0,-0.00591,0.0,0.91754]
[1778854751524,64.09,79272.7,26.0,-0.00595,0.0,0.92307]
[1778854755552,64.09,79255.01,26.0,-0.00604,0.0,0.93464]
[1778854760587,64.09,79233.3,26.0,-0.00614,0.0,0.94901]
[1778854765622,64.09,79228.0,26.0,-0.00617,0.0,0.95255]
[1778854770657,64.09,79218.27,26.0,-0.00622,1e-05,0.95907]
[1778854775692,64.09,79216.96,26.0,-0.00622,1e-05,0.95858]
[1778854780727,64.09,79219.93,26.0,-0.0062,1e-05,0.95659]
[1778854783752,64.09,79199.46,26.0,-0.0063,1e-05,0.97041]
[1778854788787,64.09,79215.35,26.0,-0.00622,1e-05,0.95967]
[1778854792815,64.09,79193.36,26.0,-0.00634,1e-05,0.97456]
[1778854797852,64.09,79179.39,26.0,-0.00641,1e-05,0.98412]
[1778854800872,64.09,79203.67,26.0,-0.00628,1e-05,0.96755]
[1778854803211,64.09,79182.5,26.0,-0.00639,1e-05,0.98199]
[1778854809119,64.09,79179.76,26.0,-0.00641,1e-05,0.98387]
[1778854814970,64.09,79173.3,26.0,-0.00644,1e-05,0.98832]
[1778854820010,64.09,79173.25,26.0,-0.00644,1e-05,0.98835]
[1778854825043,64.09,79175.1,26.0,-0.00643,1e-05,0.98708]
[1778854830078,64.09,79174.25,26.0,-0.00643,1e-05,0.98766]
[1778854835113,64.09,79182.05,26.0,-0.00638,1e-05,0.9809]
[1778854840148,64.09,79184.55,26.0,-0.00637,1e-05,0.97919]
[1778854845183,64.09,79180.34,26.0,-0.00639,1e-05,0.98208]
[1778854850218,64.09,79169.36,26.0,-0.00645,1e-05,0.98964]
[1778854855253,64.09,79184.43,26.0,-0.00637,1e-05,0.97927]
[1778854860288,64.09,79191.99,26.0,-0.00633,1e-05,0.97411]
[1778854865323,64.09,79190.99,26.0,-0.00634,1e-05,0.97479]
[1778854870367,64.09,79183.86,26.0,-0.00638,1e-05,0.97966]
[1778854875397,64.09,79195.74,26.0,-0.00632,1e-05,0.97156]
[1778854880752,64.09,79202.84,26.0,-0.00628,1e-05,0.96674]
[1778854885781,64.09,79205.11,26.0,-0.00627,1e-05,0.9652]
[1778854891510,64.09,79197.96,26.0,-0.0063,1e-05,0.96867]
[1778854893525,64.09,79179.52,26.0,-0.00639,1e-05,0.98125]
[1778854898560,64.09,79180.75,26.0,-0.00638,1e-05,0.9804]
[1778854903595,64.09,79167.06,26.0,-0.00645,1e-05,0.98983]
[1778854906620,64.09,79145.3,26.0,-0.00657,1e-05,1.00496]
[1778854911654,64.09,79157.87,26.0,-0.0065,1e-05,0.99619]
[1778854916689,64.09,79150.35,26.0,-0.00654,1e-05,1.00143]
[1778854921728,64.09,79143.28,26.0,-0.00658,1e-05,1.00638]
[1778854926765,64.09,79148.28,26.0,-0.00655,1e-05,1.00288]
[1778854931800,64.09,79138.23,26.0,-0.0066,1e-05,1.00992]
[1778854932807,64.09,79116.03,26.0,-0.00672,1e-05,1.02563]
[1778854937844,64.09,79113.8,26.0,-0.00674,1e-05,1.02722]
[1778854942879,64.09,79131.16,26.0,-0.00664,1e-05,1.0149]
[1778854947915,64.09,79148.81,26.0,-0.00655,1e-05,1.00251]
[1778854952950,64.09,79147.48,26.0,-0.00655,1e-05,1.00202]
[1778854957985,64.09,79152.97,26.0,-0.00652,1e-05,0.99819]
[1778854963020,64.09,79159.09,26.0,-0.00649,1e-05,0.99394]
[1778854968056,64.09,79155.91,26.0,-0.0065,1e-05,0.99615]
[1778854970190,64.09,79133.27,26.0,-0.00662,1e-05,1.01199]
[1778854976113,64.09,79153.53,26.0,-0.00652,1e-05,0.9978]
[1778854981150,64.09,79161.14,26.0,-0.00648,1e-05,0.99252]
[1778854986192,64.09,79181.18,26.0,-0.00637,1e-05,0.97872]
[1778854989212,64.09,79199.28,26.0,-0.00628,1e-05,0.96639]
[1778854994247,64.09,79202.84,26.0,-0.00626,1e-05,0.96399]
[1778854999282,64.09,79196.21,26.0,-0.0063,1e-05,0.96848]
[1778855004317,64.09,79191.06,26.0,-0.00632,1e-05,0.97197]
[1778855009353,64.09,79197.52,26.0,-0.00629,1e-05,0.96759]
[1778855013381,64.09,79213.9,26.0,-0.0062,1e-05,0.95517]
[1778855018416,64.09,79221.87,26.0,-0.00616,0.0,0.94984]
[1778855023451,64.09,79228.87,26.0,-0.00612,0.0,0.94517]
[1778855028511,64.09,79232.1,26.0,-0.00611,0.0,0.94303]
[1778855032540,64.09,79216.15,26.0,-0.00619,0.0,0.95366]
[1778855037576,64.09,79212.15,26.0,-0.00621,1e-05,0.95634]
[1778855041604,64.09,79192.84,26.0,-0.0063,1e-05,0.96938]
[1778855046639,64.09,79191.29,26.0,-0.00631,1e-05,0.97044]
[1778855051674,64.09,79194.03,26.0,-0.0063,1e-05,0.96857]
[1778855056709,64.09,79181.06,26.0,-0.00636,1e-05,0.97741]
[1778855061748,64.09,79181.38,26.0,-0.00636,1e-05,0.97719]
[1778855066783,64.09,79176.47,26.0,-0.00639,1e-05,0.98055]
[1778855071818,64.09,79190.56,26.0,-0.00631,1e-05,0.96955]
[1778855076853,64.09,79195.35,26.0,-0.00628,1e-05,0.9663]
[1778855080881,64.09,79177.03,26.0,-0.00638,1e-05,0.97878]
[1778855085916,64.09,79172.61,26.0,-0.0064,1e-05,0.98181]
[1778855090953,64.09,79171.12,26.0,-0.00641,1e-05,0.98283]
[1778855095988,64.09,79167.48,26.0,-0.00642,1e-05,0.98534]
[1778855101025,64.09,79149.29,26.0,-0.00652,1e-05,0.99794]
[1778855104609,64.09,79152.8,26.0,-0.0065,1e-05,0.99549]
[1778855104689,64.09,79152.8,26.0,-0.0065,1e-05,0.99549]
[1778855106060,64.09,79135.22,26.0,-0.00659,1e-05,1.00777]
[1778855111096,64.09,79122.33,26.0,-0.00666,1e-05,1.01686]
[1778855113111,64.09,79107.03,26.0,-0.00674,1e-05,1.02773]
[1778855118148,64.09,79115.4,26.0,-0.0067,1e-05,1.02177]
[1778855121169,64.09,79097.29,26.0,-0.0068,1e-05,1.0347]
[1778855125197,64.09,79073.42,26.0,-0.00693,1e-05,1.05176]
[1778855129225,64.08,79077.6,26.0,-0.0069,1e-05,1.04828]
[1778855134260,64.07,79063.97,26.0,-0.00696,1e-05,1.0553]
[1778855139295,64.06,79053.13,26.0,-0.00701,1e-05,1.06203]
[1778855144836,64.06,79049.07,26.0,-0.00703,1e-05,1.06478]
[1778855150869,64.05,79062.22,26.0,-0.00695,1e-05,1.05478]
[1778855154195,64.05,79084.38,26.0,-0.00683,1e-05,1.03853]
[1778855154423,64.05,79103.91,26.0,-0.00672,1e-05,1.02453]
[1778855159912,64.05,79116.78,26.0,-0.00665,1e-05,1.01523]
[1778855163929,64.05,79135.32,26.0,-0.00655,1e-05,1.00219]
[1778855165478,64.05,79117.27,26.0,-0.00665,1e-05,1.01488]
[1778855171076,64.05,79127.17,26.0,-0.0066,1e-05,1.00791]
[1778855174566,64.05,79101.36,26.0,-0.00673,1e-05,1.02619]
[1778855179600,64.05,79084.03,26.0,-0.00683,1e-05,1.03861]
[1778855184635,64.05,79067.61,26.0,-0.00692,1e-05,1.0504]
[1778855189670,64.05,79066.87,26.0,-0.00692,1e-05,1.05078]
[1778855194710,64.04,79058.04,26.0,-0.00696,1e-05,1.05558]
[1778855199746,64.04,79068.14,26.0,-0.0069,1e-05,1.04803]
[1778855204781,64.04,79057.05,26.0,-0.00696,1e-05,1.05597]
[1778855205413,64.04,79057.05,26.0,-0.00696,1e-05,1.05597]
[1778855205788,64.04,79051.22,26.0,-0.00699,1e-05,1.0602]
[1778855210823,64.04,79056.87,26.0,-0.00696,1e-05,1.05584]
[1778855211432,64.04,79056.87,26.0,-0.00696,1e-05,1.05584]
[1778855214315,64.04,79056.76,26.0,-0.00696,1e-05,1.05578]
[1778855214852,64.04,79057.96,26.0,-0.00695,1e-05,1.05486]
[1778855219886,64.03,79060.19,26.0,-0.00694,1e-05,1.05302]
[1778855224921,64.03,79051.66,26.0,-0.00699,1e-05,1.05905]
[1778855229958,64.03,79049.15,26.0,-0.007,1e-05,1.06064]
[1778855234993,64.03,79051.44,26.0,-0.00698,1e-05,1.05869]
[1778855240028,64.02,79058.15,26.0,-0.00694,1e-05,1.05357]
[1778855245064,64.02,79057.26,26.0,-0.00695,1e-05,1.05405]
[1778855250099,64.02,79061.73,26.0,-0.00692,1e-05,1.0506]
[1778855255133,64.02,79062.78,26.0,-0.00691,1e-05,1.04823]
[1778855259161,64.02,79078.29,26.0,-0.00682,1e-05,1.03691]
[1778855264196,64.02,79077.87,26.0,-0.00682,1e-05,1.03721]
[1778855269231,64.02,79072.38,26.0,-0.00685,1e-05,1.04113]
[1778855274267,64.02,79063.49,26.0,-0.0069,1e-05,1.04749]
[1778855279302,64.02,79062.2,26.0,-0.00691,1e-05,1.04831]
[1778855284344,64.01,79057.99,26.0,-0.00693,1e-05,1.05124]
[1778855289380,64.01,79070.51,26.0,-0.00686,1e-05,1.042]
[1778855294420,64.01,79080.09,26.0,-0.00681,1e-05,1.035]
[1778855299455,64.01,79077.85,26.0,-0.00682,1e-05,1.03654]
[1778855303483,64.01,79094.19,26.0,-0.00673,1e-05,1.02469]
[1778855308519,64.01,79086.9,26.0,-0.00677,1e-05,1.0299]
[1778855314272,64.01,79083.17,26.0,-0.00678,1e-05,1.03113]
[1778855319884,64.01,79090.99,26.0,-0.00674,1e-05,1.02553]
[1778855325638,64.01,79097.22,26.0,-0.0067,1e-05,1.02109]
[1778855330673,64.01,79111.28,26.0,-0.00663,1e-05,1.01112]
[1778855335708,64.01,79108.94,26.0,-0.00664,1e-05,1.01278]
[1778855340746,64.01,79100.15,26.0,-0.00669,1e-05,1.019]
[1778855345781,64.01,79084.22,26.0,-0.00677,1e-05,1.03037]
[1778855350816,64.01,79077.61,26.0,-0.00681,1e-05,1.03512]
[1778855355851,64.01,79070.32,26.0,-0.00685,1e-05,1.04034]
[1778855360886,64.01,79057.44,26.0,-0.00692,1e-05,1.04961]
[1778855363915,64.01,79039.52,26.0,-0.00702,1e-05,1.06267]
[1778855364916,64.01,79011.27,26.0,-0.00718,1e-05,1.08359]
[1778855367938,64.0,78991.16,26.0,-0.00729,1e-05,1.09837]
[1778855372978,64.0,78988.54,26.0,-0.00729,1e-05,1.09821]
[1778855376135,63.99,79009.11,26.0,-0.00717,1e-05,1.08239]
[1778855377006,63.99,79025.91,26.0,-0.00707,1e-05,1.0698]
[1778855382044,63.99,79032.95,26.0,-0.00703,1e-05,1.0643]
[1778855387080,63.99,79046.09,26.0,-0.00696,1e-05,1.0544]
[1778855391108,63.99,79030.37,26.0,-0.00704,1e-05,1.06578]
[1778855396144,63.98,79040.76,26.0,-0.00698,1e-05,1.05787]
[1778855401202,63.98,79058.97,26.0,-0.00688,1e-05,1.04442]
[1778855402208,63.98,79086.35,26.0,-0.00673,1e-05,1.02468]
[1778855407245,63.98,79103.97,26.0,-0.00664,1e-05,1.01199]
[1778855412288,63.98,79115.15,26.0,-0.00658,1e-05,1.00411]
[1778855417324,63.98,79105.93,26.0,-0.00662,1e-05,1.0106]
[1778855421352,63.98,79084.37,26.0,-0.00674,1e-05,1.02592]
[1778855424373,63.98,79068.75,26.0,-0.00683,1e-05,1.03713]
[1778855427394,63.98,79051.04,26.0,-0.00692,1e-05,1.04996]
[1778855432431,63.98,79055.5,26.0,-0.00689,1e-05,1.04509]
[1778855437467,63.98,79081.97,26.0,-0.00674,1e-05,1.02593]
[1778855439480,63.98,79102.77,26.0,-0.00663,1e-05,1.01114]
[1778855444515,63.98,79096.85,26.0,-0.00666,1e-05,1.01533]
[1778855446343,63.98,79095.25,26.0,-0.00667,1e-05,1.01646]
[1778855446529,63.98,79082.09,26.0,-0.00674,1e-05,1.02584]
[1778855446828,63.98,79082.09,26.0,-0.00674,1e-05,1.02584]
[1778855448156,63.98,79079.77,26.0,-0.00675,1e-05,1.0275]
[1778855449912,63.98,79076.63,26.0,-0.00677,1e-05,1.02975]
[1778855451178,63.98,79073.66,26.0,-0.00679,1e-05,1.03188]
[1778855455465,63.98,79086.02,26.0,-0.00672,1e-05,1.02303]
[1778855455495,63.98,79087.87,26.0,-0.00671,1e-05,1.02171]
[1778855460629,63.98,79106.37,26.0,-0.00661,1e-05,1.0086]
[1778855466045,63.98,79113.12,26.0,-0.00658,1e-05,1.00385]
[1778855471707,63.98,79103.16,26.0,-0.00663,1e-05,1.01087]
[1778855477180,63.98,79105.93,26.0,-0.00661,1e-05,1.00891]
[1778855480276,63.98,79121.72,26.0,-0.00653,1e-05,0.99783]
[1778855485809,63.98,79124.93,26.0,-0.00651,1e-05,0.99559]
[1778855488830,63.98,79109.26,26.0,-0.0066,1e-05,1.00657]
[1778855493865,63.98,79104.22,26.0,-0.00661,1e-05,1.00869]
[1778855498900,63.98,79102.65,26.0,-0.00662,1e-05,1.0098]
[1778855502928,63.98,79084.87,26.0,-0.00672,1e-05,1.02241]
[1778855505000,63.98,79081.27,26.0,-0.00674,1e-05,1.02498]
[1778855505058,63.98,79067.55,26.0,-0.00681,1e-05,1.03483]
[1778855506493,63.98,79067.55,26.0,-0.00681,1e-05,1.03483]
[1778855510427,63.98,79056.4,26.0,-0.00687,1e-05,1.04285]
[1778855510498,63.98,79056.61,26.0,-0.00687,1e-05,1.04268]
[1778855514406,63.98,79017.73,26.0,-0.00709,1e-05,1.07113]
[1778855520051,63.97,79016.36,26.0,-0.00709,1e-05,1.07174]
[1778855525086,63.97,78996.39,26.0,-0.0072,1e-05,1.0863]
[1778855528358,63.96,79018.74,26.0,-0.00707,1e-05,1.06936]
[1778855531128,63.96,79000.59,26.0,-0.00718,1e-05,1.08266]
[1778855536163,63.96,79004.28,26.0,-0.00715,1e-05,1.07948]
[1778855541198,63.95,79001.11,26.0,-0.00717,1e-05,1.08144]
[1778855544219,63.95,78977.34,26.0,-0.0073,1e-05,1.09909]
[1778855549254,63.95,78984.57,26.0,-0.00726,1e-05,1.09302]
[1778855554289,63.94,78994.5,26.0,-0.00719,1e-05,1.08356]
[1778855557310,63.94,79014.71,26.0,-0.00707,1e-05,1.06825]
[1778855561338,63.94,79034.66,26.0,-0.00695,1e-05,1.05337]
[1778855566373,63.93,79035.1,26.0,-0.00695,1e-05,1.05291]
[1778855568388,63.93,79013.3,26.0,-0.00707,1e-05,1.06891]
[1778855573591,63.93,79018.03,26.0,-0.00704,1e-05,1.06517]
[1778855579468,63.93,79021.49,26.0,-0.00702,1e-05,1.06226]
[1778855583496,63.93,79005.1,26.0,-0.00711,1e-05,1.0742]
[1778855588545,63.92,79000.59,26.0,-0.00714,1e-05,1.07723]
[1778855591571,63.91,79022.08,26.0,-0.00701,1e-05,1.06034]
[1778855596636,63.91,79031.37,26.0,-0.00695,1e-05,1.05333]
[1778855601671,63.91,79033.98,26.0,-0.00694,1e-05,1.05126]
[1778855605704,63.91,79013.69,26.0,-0.00705,1e-05,1.06606]
[1778855609732,63.91,78998.52,26.0,-0.00714,1e-05,1.0771]
[1778855613760,63.9,79012.99,26.0,-0.00704,1e-05,1.06461]
[1778855617795,63.9,78994.46,26.0,-0.00715,1e-05,1.07819]
[1778855622831,63.9,78991.33,26.0,-0.00716,1e-05,1.08012]
[1778855627866,63.89,79002.61,26.0,-0.00709,1e-05,1.07135]
[1778855632903,63.89,79012.22,26.0,-0.00704,1e-05,1.06397]
[1778855637005,63.89,79030.85,26.0,-0.00693,1e-05,1.05008]
[1778855643364,63.89,79021.9,26.0,-0.00698,1e-05,1.05655]
[1778855646382,63.89,79039.76,26.0,-0.00688,1e-05,1.04342]
[1778855648016,63.89,79061.41,26.0,-0.00676,1e-05,1.02777]
[1778855653053,63.89,79076.19,26.0,-0.00668,1e-05,1.01721]
[1778855656074,63.89,79059.84,26.0,-0.00677,1e-05,1.0289]
[1778855661109,63.89,79059.96,26.0,-0.00677,1e-05,1.02881]
[1778855666144,63.89,79064.88,26.0,-0.00674,1e-05,1.02528]
[1778855671179,63.89,79071.64,26.0,-0.0067,1e-05,1.01901]
[1778855676216,63.89,79081.52,26.0,-0.00664,1e-05,1.01199]
[1778855681255,63.89,79092.69,26.0,-0.00659,1e-05,1.00411]
[1778855686290,63.89,79097.46,26.0,-0.00656,1e-05,1.00075]
[1778855690318,63.89,79114.51,26.0,-0.00647,1e-05,0.98885]
[1778855695353,63.89,79101.96,26.0,-0.00654,1e-05,0.9976]
[1778855700388,63.89,79105.75,26.0,-0.00652,1e-05,0.99495]
[1778855705423,63.89,79098.06,26.0,-0.00656,1e-05,1.00033]
[1778855710458,63.89,79114.29,26.0,-0.00647,1e-05,0.989]
[1778855715544,63.89,79127.42,26.0,-0.0064,1e-05,0.97992]
[1778855715616,63.89,79127.42,26.0,-0.0064,1e-05,0.97992]
[1778855715716,63.89,79135.61,26.0,-0.00636,1e-05,0.97428]
[1778855716060,63.89,79135.61,26.0,-0.00636,1e-05,0.97428]
[1778855716704,63.89,79140.76,26.0,-0.00633,1e-05,0.97076]
[1778855722543,63.89,79131.45,26.0,-0.00638,1e-05,0.97714]
[1778855727582,63.89,79138.92,26.0,-0.00634,1e-05,0.97202]
[1778855729594,63.89,79155.56,26.0,-0.00626,1e-05,0.96068]
[1778855734629,63.89,79160.37,26.0,-0.00623,1e-05,0.95605]
[1778855739664,63.89,79163.39,26.0,-0.00621,1e-05,0.95401]
[1778855744700,63.89,79169.96,26.0,-0.00618,1e-05,0.9496]
[1778855749736,63.89,79175.68,26.0,-0.00615,0.0,0.94576]
[1778855754773,63.89,79183.7,26.0,-0.00611,0.0,0.94041]
[1778855759808,63.89,79173.07,26.0,-0.00616,1e-05,0.94751]
[1778855761825,63.89,79154.99,26.0,-0.00625,1e-05,0.95969]
[1778855763838,63.89,79172.31,26.0,-0.00617,1e-05,0.94802]
[1778855768873,63.89,79163.97,26.0,-0.00621,1e-05,0.95362]
[1778855771894,63.89,79142.46,26.0,-0.00632,1e-05,0.96821]
[1778855776936,63.89,79159.9,26.0,-0.00623,1e-05,0.95637]
[1778855781972,63.89,79161.52,26.0,-0.00622,1e-05,0.95528]
[1778855787007,63.89,79162.01,26.0,-0.00622,1e-05,0.95494]
[1778855792049,63.89,79164.93,26.0,-0.00619,1e-05,0.95161]
[1778855797084,63.89,79156.87,26.0,-0.00623,1e-05,0.95704]
[1778855802119,63.89,79148.13,26.0,-0.00628,1e-05,0.96296]
[1778855804133,63.89,79132.33,26.0,-0.00636,1e-05,0.97375]
[1778855807154,63.89,79115.04,26.0,-0.00645,1e-05,0.98567]
[1778855812189,63.89,79126.43,26.0,-0.00639,1e-05,0.9778]
[1778855817226,63.89,79136.14,26.0,-0.00634,1e-05,0.97114]
[1778855822261,63.89,79139.0,26.0,-0.00633,1e-05,0.96918]
[1778855825286,63.89,79155.08,26.0,-0.00624,1e-05,0.95825]
[1778855830320,63.89,79151.63,26.0,-0.00626,1e-05,0.96059]
[1778855835356,63.89,79134.59,26.0,-0.00635,1e-05,0.9722]
[1778855840391,63.89,79122.49,26.0,-0.00641,1e-05,0.98052]
[1778855845428,63.89,79119.91,26.0,-0.00642,1e-05,0.9823]
[1778855850466,63.89,79126.77,26.0,-0.00639,1e-05,0.97757]
[1778855855501,63.89,79131.97,26.0,-0.00635,1e-05,0.97261]
[1778855859529,63.89,79148.04,26.0,-0.00627,1e-05,0.96165]
[1778855864564,63.89,79133.83,26.0,-0.00634,1e-05,0.97133]
[1778855869599,63.89,79129.99,26.0,-0.00636,1e-05,0.97396]
[1778855874634,63.89,79118.56,26.0,-0.00642,1e-05,0.98183]
[1778855879670,63.89,79106.58,26.0,-0.00648,1e-05,0.99014]
[1778855884705,63.89,79105.44,26.0,-0.00649,1e-05,0.99093]
[1778855889740,63.89,79097.15,26.0,-0.00653,1e-05,0.99672]
[1778855894775,63.89,79104.6,26.0,-0.0065,1e-05,0.99152]
[1778855899810,63.89,79114.78,26.0,-0.00644,1e-05,0.98445]
[1778855904845,63.89,79113.17,26.0,-0.00645,1e-05,0.98556]
[1778855909884,63.89,79125.06,26.0,-0.00639,1e-05,0.97735]
[1778855914920,63.89,79126.13,26.0,-0.00637,1e-05,0.97522]
[1778855919955,63.89,79130.5,26.0,-0.00635,1e-05,0.97222]
[1778855924990,63.89,79137.92,26.0,-0.00631,1e-05,0.96715]
[1778855930027,63.89,79147.64,26.0,-0.00626,1e-05,0.96054]
[1778855935062,63.89,79149.22,26.0,-0.00626,1e-05,0.95947]
[1778855940097,63.89,79159.33,26.0,-0.0062,1e-05,0.95264]
[1778855945132,63.89,79165.3,26.0,-0.00617,1e-05,0.94862]
[1778855946139,63.89,79146.4,26.0,-0.00627,1e-05,0.96138]
[1778855951174,63.89,79139.04,26.0,-0.00631,1e-05,0.96638]
[1778855956209,63.89,79126.67,26.0,-0.00637,1e-05,0.97485]
[1778855958223,63.89,79142.51,26.0,-0.00629,1e-05,0.96402]
[1778855963258,63.89,79143.02,26.0,-0.00629,1e-05,0.96367]
[1778855968293,63.89,79143.8,26.0,-0.00628,1e-05,0.96314]
[1778855973443,63.89,79141.17,26.0,-0.00629,1e-05,0.96355]
[1778855979383,63.89,79140.47,26.0,-0.00629,1e-05,0.96403]
[1778855984418,63.89,79136.82,26.0,-0.00631,1e-05,0.96651]
[1778855989454,63.89,79134.34,26.0,-0.00632,1e-05,0.96821]
[1778855994489,63.89,79136.81,26.0,-0.00631,1e-05,0.96652]
[1778855999524,63.89,79134.13,26.0,-0.00632,1e-05,0.96835]
[1778856004559,63.89,79140.92,26.0,-0.00629,1e-05,0.96372]
[1778856009608,63.89,79143.18,26.0,-0.00628,1e-05,0.96218]
[1778856014646,63.89,79143.54,26.0,-0.00628,1e-05,0.96194]
[1778856019357,63.89,79145.29,26.0,-0.00627,1e-05,0.96075]
[1778856019679,63.89,79145.85,26.0,-0.00626,1e-05,0.96037]
[1778856024717,63.89,79152.6,26.0,-0.00623,1e-05,0.9558]
[1778856026452,63.89,79149.18,26.0,-0.00625,1e-05,0.95812]
[1778856026731,63.89,79150.63,26.0,-0.00624,1e-05,0.95713]
[1778856031768,63.89,79148.72,26.0,-0.00624,1e-05,0.95705]
[1778856036802,63.89,79148.83,26.0,-0.00624,1e-05,0.95698]
[1778856041837,63.89,79154.01,26.0,-0.00621,1e-05,0.95348]
[1778856046872,63.89,79157.13,26.0,-0.0062,1e-05,0.95138]
[1778856051911,63.89,79156.73,26.0,-0.0062,1e-05,0.95164]
[1778856054932,63.89,79171.79,26.0,-0.00613,0.0,0.94155]
[1778856059967,63.89,79190.19,26.0,-0.00603,0.0,0.92935]
[1778856065006,63.89,79193.13,26.0,-0.00602,0.0,0.92741]
[1778856070045,63.89,79189.68,26.0,-0.00604,0.0,0.92968]
[1778856073063,63.89,79174.07,26.0,-0.00611,0.0,0.94003]
[1778856075077,63.89,79169.23,26.0,-0.00614,0.0,0.94326]
[1778856078100,63.89,79163.48,26.0,-0.00617,1e-05,0.94711]
[1778856083134,63.89,79159.38,26.0,-0.00619,1e-05,0.94986]
[1778856088169,63.89,79150.35,26.0,-0.00623,1e-05,0.95595]
[1778856093207,63.89,79140.62,26.0,-0.00627,1e-05,0.96116]
[1778856098244,63.89,79150.28,26.0,-0.00622,1e-05,0.95462]
[1778856103278,63.89,79144.78,26.0,-0.00625,1e-05,0.95834]
[1778856108313,63.89,79155.27,26.0,-0.0062,1e-05,0.95126]
[1778856113348,63.89,79160.41,26.0,-0.00617,1e-05,0.9478]
[1778856118383,63.89,79162.26,26.0,-0.00616,1e-05,0.94656]
[1778856123418,63.89,79152.79,26.0,-0.00621,1e-05,0.95293]
[1778856128453,63.89,79153.86,26.0,-0.00621,1e-05,0.95221]
[1778856133488,63.89,79155.64,26.0,-0.0062,1e-05,0.95101]
[1778856138524,63.89,79174.35,26.0,-0.0061,0.0,0.93849]
[1778856142552,63.89,79192.06,26.0,-0.00602,0.0,0.92677]
[1778856147588,63.89,79197.32,26.0,-0.00599,0.0,0.92331]
[1778856152623,63.89,79196.5,26.0,-0.00599,0.0,0.92251]
[1778856157658,63.89,79193.99,26.0,-0.006,0.0,0.92416]
[1778856162693,63.89,79197.54,26.0,-0.00598,0.0,0.92183]
[1778856167728,63.89,79207.23,26.0,-0.00593,0.0,0.91549]
[1778856172763,63.89,79215.55,26.0,-0.00589,0.0,0.91009]
[1778856176298,63.89,79190.55,26.0,-0.00602,0.0,0.92642]
[1778856178264,63.89,79218.13,26.0,-0.00588,0.0,0.90842]
[1778856183847,63.89,79219.09,26.0,-0.00588,0.0,0.9078]
[1778856188881,63.89,79218.1,26.0,-0.00588,0.0,0.90844]
[1778856193916,63.89,79219.93,26.0,-0.00587,0.0,0.90725]
[1778856198951,63.89,79220.53,26.0,-0.00587,0.0,0.90686]
[1778856199450,63.89,79220.53,26.0,-0.00587,0.0,0.90686]
[1778856204993,63.89,79227.04,26.0,-0.00584,0.0,0.90267]
[1778856206662,63.89,79234.42,26.0,-0.0058,0.0,0.89793]
[1778856210030,63.89,79253.93,26.0,-0.00571,0.0,0.8855]
[1778856214946,63.89,79256.17,26.0,-0.00569,0.0,0.88278]
[1778856215252,63.89,79237.05,26.0,-0.00578,0.0,0.89493]
[1778856216078,63.89,79213.98,26.0,-0.00589,0.0,0.90978]
[1778856220781,63.89,79204.59,26.0,-0.00594,0.0,0.91588]
[1778856226148,63.89,79190.2,26.0,-0.00601,0.0,0.9253]
[1778856231183,63.89,79189.78,26.0,-0.00601,0.0,0.92558]
[1778856236219,63.89,79188.77,26.0,-0.00602,0.0,0.92624]
[1778856241253,63.89,79185.37,26.0,-0.00603,0.0,0.92848]
[1778856242417,63.89,79185.37,26.0,-0.00603,0.0,0.92848]
[1778856242471,63.89,79182.73,26.0,-0.00605,0.0,0.93022]
[1778856243354,63.89,79182.73,26.0,-0.00605,0.0,0.93022]
[1778856243409,63.89,79178.26,26.0,-0.00607,0.0,0.93318]
[1778856249309,63.89,79174.2,26.0,-0.00609,0.0,0.93587]
[1778856254344,63.89,79163.25,26.0,-0.00614,1e-05,0.94317]
[1778856257365,63.89,79178.79,26.0,-0.00606,0.0,0.93283]
[1778856262404,63.89,79167.04,26.0,-0.00612,0.0,0.94064]
[1778856266432,63.89,79184.08,26.0,-0.00604,0.0,0.92933]
[1778856271467,63.89,79184.36,26.0,-0.00603,0.0,0.9278]
[1778856276504,63.89,79181.27,26.0,-0.00604,0.0,0.92984]
[1778856281546,63.89,79182.8,26.0,-0.00604,0.0,0.92883]
[1778856286574,63.89,79198.6,26.0,-0.00596,0.0,0.91845]
[1778856291609,63.89,79188.68,26.0,-0.00601,0.0,0.92496]
[1778856296644,63.89,79184.86,26.0,-0.00603,0.0,0.92747]
[1778856301679,63.89,79188.61,26.0,-0.00601,0.0,0.925]
[1778856306715,63.89,79178.87,26.0,-0.00606,0.0,0.93143]
[1778856310743,63.89,79194.45,26.0,-0.00598,0.0,0.92117]
[1778856315778,63.89,79195.38,26.0,-0.00597,0.0,0.92056]
[1778856318799,63.89,79178.59,26.0,-0.00606,0.0,0.93161]
[1778856323835,63.89,79160.45,26.0,-0.00615,1e-05,0.94368]
[1778856326608,63.89,79150.76,26.0,-0.0062,1e-05,0.95018]
[1778856326762,63.89,79146.12,26.0,-0.00622,1e-05,0.9533]
[1778856326807,63.89,79146.12,26.0,-0.00622,1e-05,0.9533]
[1778856328732,63.89,79126.13,26.0,-0.00632,1e-05,0.96687]
[1778856335924,63.89,79128.59,26.0,-0.0063,1e-05,0.96381]
[1778856340960,63.89,79130.39,26.0,-0.00629,1e-05,0.96258]
[1778856345997,63.89,79113.08,26.0,-0.00638,1e-05,0.97442]
[1778856351033,63.89,79111.95,26.0,-0.00639,1e-05,0.9752]
[1778856356068,63.89,79118.15,26.0,-0.00635,1e-05,0.97094]
[1778856361103,63.89,79109.21,26.0,-0.0064,1e-05,0.97708]
[1778856362114,63.89,79088.04,26.0,-0.00651,1e-05,0.99176]
[1778856367153,63.89,79080.46,26.0,-0.00655,1e-05,0.99707]
[1778856371181,63.89,79095.58,26.0,-0.00647,1e-05,0.98651]
[1778856376216,63.89,79089.89,26.0,-0.0065,1e-05,0.99047]
[1778856381251,63.89,79089.52,26.0,-0.0065,1e-05,0.99073]
[1778856386286,63.89,79070.73,26.0,-0.0066,1e-05,1.00391]
[1778856391321,63.89,79067.5,26.0,-0.00661,1e-05,1.00476]
[1778856396356,63.89,79059.29,26.0,-0.00665,1e-05,1.01057]
[1778856399379,63.89,79031.9,26.0,-0.0068,1e-05,1.03015]
[1778856401393,63.89,79012.3,26.0,-0.00691,1e-05,1.04435]
[1778856406433,63.89,79002.57,26.0,-0.00696,1e-05,1.05134]
[1778856411469,63.88,78999.3,26.0,-0.00698,1e-05,1.05355]
[1778856412337,63.88,78999.3,26.0,-0.00698,1e-05,1.05355]
[1778856412476,63.88,78998.04,26.0,-0.00699,1e-05,1.05444]
[1778856417511,63.88,79011.47,26.0,-0.00691,1e-05,1.0444]
[1778856422283,63.88,79011.72,26.0,-0.00691,1e-05,1.04412]
[1778856422546,63.88,79011.95,26.0,-0.00691,1e-05,1.04393]
[1778856427583,63.88,79024.72,26.0,-0.00684,1e-05,1.03453]
[1778856431614,63.88,79048.87,26.0,-0.0067,1e-05,1.01715]
[1778856433635,63.88,79066.9,26.0,-0.00661,1e-05,1.00436]
[1778856434642,63.88,79082.48,26.0,-0.00652,1e-05,0.99342]
[1778856439679,63.88,79074.22,26.0,-0.00657,1e-05,0.99921]
[1778856444714,63.88,79063.59,26.0,-0.00663,1e-05,1.0067]
[1778856449749,63.88,79051.24,26.0,-0.00669,1e-05,1.01546]
[1778856450756,63.88,79035.3,26.0,-0.00678,1e-05,1.02687]
[1778856455792,63.88,79029.11,26.0,-0.0068,1e-05,1.02987]
[1778856460827,63.88,79037.47,26.0,-0.00676,1e-05,1.02386]
[1778856466563,63.88,79035.15,26.0,-0.00677,1e-05,1.02553]
[1778856466871,63.88,79009.98,26.0,-0.00691,1e-05,1.04374]
[1778856472145,63.88,79007.39,26.0,-0.00692,1e-05,1.04555]
[1778856477950,63.88,78982.17,26.0,-0.00706,1e-05,1.06385]
[1778856482985,63.87,78971.95,26.0,-0.00712,1e-05,1.07112]
[1778856488032,63.87,78969.18,26.0,-0.00713,1e-05,1.07276]
[1778856493237,63.86,78964.26,26.0,-0.00716,1e-05,1.07612]
[1778856499124,63.86,78968.21,26.0,-0.00713,1e-05,1.07257]
[1778856504159,63.85,78958.76,26.0,-0.00718,1e-05,1.07924]
[1778856509197,63.85,78967.3,26.0,-0.00713,1e-05,1.07243]
[1778856511210,63.85,78983.52,26.0,-0.00703,1e-05,1.05876]
[1778856516245,63.85,78989.76,26.0,-0.00699,1e-05,1.05392]
[1778856519271,63.84,78969.86,26.0,-0.0071,1e-05,1.06851]
[1778856523304,63.83,78947.36,26.0,-0.00722,1e-05,1.08431]
[1778856528339,63.83,78932.97,26.0,-0.0073,1e-05,1.09468]
[1778856533376,63.82,78947.27,26.0,-0.00721,1e-05,1.08331]
[1778856535390,63.82,78964.66,26.0,-0.00711,1e-05,1.0701]
[1778856540425,63.82,78971.89,26.0,-0.00707,1e-05,1.06442]
[1778856545460,63.82,78974.14,26.0,-0.00705,1e-05,1.06246]
[1778856550495,63.81,78981.21,26.0,-0.00701,1e-05,1.05696]
[1778856555530,63.81,78978.87,26.0,-0.00702,1e-05,1.05846]
[1778856559558,63.81,78995.26,26.0,-0.00693,1e-05,1.04625]
[1778856564594,63.81,78977.29,26.0,-0.00703,1e-05,1.05931]
[1778856569630,63.8,78971.81,26.0,-0.00706,1e-05,1.06311]
[1778856574665,63.8,78967.7,26.0,-0.00707,1e-05,1.06439]
[1778856578693,63.8,78985.94,26.0,-0.00697,1e-05,1.05068]
[1778856583730,63.8,78986.27,26.0,-0.00696,1e-05,1.05025]
[1778856588765,63.8,79005.01,26.0,-0.00686,1e-05,1.0364]
[1778856593801,63.8,78992.33,26.0,-0.00693,1e-05,1.04557]
[1778856598836,63.79,78994.08,26.0,-0.00692,1e-05,1.04418]
[1778856603871,63.79,78981.32,26.0,-0.00699,1e-05,1.05345]
[1778856607900,63.79,78965.42,26.0,-0.00708,1e-05,1.06499]
[1778856612935,63.79,78972.7,26.0,-0.00703,1e-05,1.05932]
[1778856617970,63.79,78967.18,26.0,-0.00706,1e-05,1.06314]
[1778856623006,63.78,78965.24,26.0,-0.00707,1e-05,1.06433]
[1778856628042,63.78,78963.3,26.0,-0.00708,1e-05,1.06547]
[1778856633078,63.78,78960.1,26.0,-0.00709,1e-05,1.06601]
[1778856638113,63.77,78963.43,26.0,-0.00706,1e-05,1.06321]
[1778856643148,63.77,78970.41,26.0,-0.00702,1e-05,1.05779]
[1778856648187,63.77,78978.57,26.0,-0.00698,1e-05,1.05157]
[1778856653222,63.77,78977.47,26.0,-0.00698,1e-05,1.05218]
[1778856658257,63.76,78988.92,26.0,-0.00691,1e-05,1.0436]
[1778856660281,63.76,79006.34,26.0,-0.00682,1e-05,1.03089]
[1778856665312,63.76,79006.81,26.0,-0.00681,1e-05,1.03055]
[1778856670713,63.76,79009.86,26.0,-0.0068,1e-05,1.02835]
[1778856675965,63.76,79010.29,26.0,-0.0068,1e-05,1.02804]
[1778856681426,63.76,78990.84,26.0,-0.0069,1e-05,1.04212]
[1778856685454,63.76,78972.97,26.0,-0.007,1e-05,1.05513]
[1778856690489,63.76,78967.49,26.0,-0.00703,1e-05,1.05893]
[1778856695526,63.76,78975.26,26.0,-0.00698,1e-05,1.05147]
[1778856700561,63.76,78981.7,26.0,-0.00694,1e-05,1.04656]
[1778856705596,63.75,78997.76,26.0,-0.00685,1e-05,1.03474]
[1778856708655,63.75,79022.99,26.0,-0.00671,1e-05,1.01655]
[1778856709756,63.75,79042.49,26.0,-0.0066,1e-05,1.00268]
[1778856715694,63.75,79031.16,26.0,-0.00667,1e-05,1.01072]
[1778856720732,63.75,79014.2,26.0,-0.00676,1e-05,1.02285]
[1778856723753,63.75,78997.29,26.0,-0.00685,1e-05,1.03507]
[1778856728789,63.75,78984.81,26.0,-0.00692,1e-05,1.04413]
[1778856733826,63.75,78994.65,26.0,-0.00687,1e-05,1.03687]
[1778856738861,63.75,79006.59,26.0,-0.0068,1e-05,1.02818]
[1778856743896,63.75,79008.23,26.0,-0.00679,1e-05,1.02699]
[1778856748931,63.75,79017.64,26.0,-0.00674,1e-05,1.02022]
[1778856753970,63.75,79024.32,26.0,-0.00669,1e-05,1.014]
[1778856757998,63.75,79042.67,26.0,-0.00659,1e-05,1.00097]
[1778856763038,63.75,79051.72,26.0,-0.00655,1e-05,0.9946]
[1778856768073,63.75,79062.96,26.0,-0.00649,1e-05,0.98674]
[1778856773109,63.75,79073.65,26.0,-0.00643,1e-05,0.9793]
[1778856778148,63.75,79082.9,26.0,-0.00638,1e-05,0.97291]
[1778856784116,63.75,79075.93,26.0,-0.00642,1e-05,0.97772]
[1778856784217,63.75,79099.01,26.0,-0.0063,1e-05,0.96186]
[1778856789235,63.75,79091.52,26.0,-0.00634,1e-05,0.96699]
[1778856793219,63.75,79095.62,26.0,-0.00632,1e-05,0.96418]
[1778856798299,63.75,79082.66,26.0,-0.00638,1e-05,0.97308]
[1778856803739,63.75,79081.85,26.0,-0.00639,1e-05,0.97364]
[1778856809376,63.75,79083.66,26.0,-0.00638,1e-05,0.97239]
[1778856814411,63.75,79099.71,26.0,-0.00629,1e-05,0.96]
[1778856819447,63.75,79099.62,26.0,-0.00629,1e-05,0.96006]
[1778856824482,63.75,79087.91,26.0,-0.00635,1e-05,0.96807]
[1778856829517,63.75,79068.94,26.0,-0.00645,1e-05,0.98116]
[1778856834552,63.75,79071.81,26.0,-0.00643,1e-05,0.97917]
[1778856839785,63.75,79078.87,26.0,-0.00639,1e-05,0.97429]
[1778856845629,63.75,79082.73,26.0,-0.00637,1e-05,0.97163]
[1778856850664,63.75,79078.6,26.0,-0.00639,1e-05,0.97448]
[1778856855699,63.75,79080.73,26.0,-0.00638,1e-05,0.97301]
[1778856860734,63.75,79085.34,26.0,-0.00636,1e-05,0.96983]
[1778856865769,63.75,79099.8,26.0,-0.00629,1e-05,0.95994]
[1778856870804,63.75,79102.39,26.0,-0.00627,1e-05,0.95817]
[1778856875840,63.75,79115.25,26.0,-0.0062,1e-05,0.94808]
[1778856876282,63.75,79115.25,26.0,-0.0062,1e-05,0.94808]
[1778856881882,63.75,79116.76,26.0,-0.00619,1e-05,0.94707]
[1778856887169,63.75,79116.33,26.0,-0.00619,1e-05,0.94736]
[1778856887231,63.75,79116.33,26.0,-0.00619,1e-05,0.94736]
[1778856889449,63.75,79093.91,26.0,-0.00631,1e-05,0.96257]
[1778856892959,63.75,79113.18,26.0,-0.00621,1e-05,0.94948]
[1778856896987,63.75,79140.52,26.0,-0.00607,0.0,0.93117]
[1778856897312,63.75,79140.52,26.0,-0.00607,0.0,0.93117]
[1778856901022,63.75,79165.15,26.0,-0.00595,0.0,0.91494]
[1778856906075,63.75,79169.72,26.0,-0.00593,0.0,0.91195]
[1778856907627,63.75,79168.69,26.0,-0.00593,0.0,0.91262]
[1778856913119,63.75,79153.22,26.0,-0.00601,0.0,0.92277]
[1778856918150,63.75,79157.67,26.0,-0.00599,0.0,0.91984]
[1778856921683,63.75,79155.25,26.0,-0.006,0.0,0.92143]
[1778856927213,63.75,79147.74,26.0,-0.00604,0.0,0.92639]
[1778856932248,63.75,79146.85,26.0,-0.00603,0.0,0.92563]
[1778856937283,63.75,79141.93,26.0,-0.00606,0.0,0.92888]
[1778856937607,63.75,79141.93,26.0,-0.00606,0.0,0.92888]
[1778856938578,63.75,79137.47,26.0,-0.00608,0.0,0.93184]
[1778856942001,63.75,79125.02,26.0,-0.00614,1e-05,0.94015]
[1778856946346,63.75,79103.81,26.0,-0.00625,1e-05,0.95444]
[1778856949367,63.75,79119.89,26.0,-0.00617,1e-05,0.94359]
[1778856951381,63.75,79135.3,26.0,-0.00609,0.0,0.93329]
[1778856956416,63.75,79136.19,26.0,-0.00608,0.0,0.93269]
[1778856961451,63.75,79133.85,26.0,-0.0061,0.0,0.93425]
[1778856966696,63.75,79145.16,26.0,-0.00604,0.0,0.92674]
[1778856972140,63.75,79149.23,26.0,-0.00602,0.0,0.92405]
[1778856977569,63.75,79139.81,26.0,-0.00607,0.0,0.93029]
[1778856982604,63.75,79142.09,26.0,-0.00605,0.0,0.92878]
[1778856987639,63.75,79146.02,26.0,-0.00604,0.0,0.92617]
[1778856992674,63.75,79154.37,26.0,-0.00599,0.0,0.91932]
[1778856997709,63.75,79157.44,26.0,-0.00597,0.0,0.91731]
[1778857002744,63.75,79155.39,26.0,-0.00598,0.0,0.91865]
[1778857007779,63.75,79163.14,26.0,-0.00594,0.0,0.91357]
[1778857012826,63.75,79180.58,26.0,-0.00586,0.0,0.90223]
[1778857017861,63.75,79183.03,26.0,-0.00585,0.0,0.90065]
[1778857020888,63.75,79200.19,26.0,-0.00576,0.0,0.88963]
[1778857025926,63.75,79221.39,26.0,-0.00566,0.0,0.87617]
[1778857030961,63.75,79236.38,26.0,-0.00559,0.0,0.86676]
[1778857035999,63.75,79239.11,26.0,-0.00558,0.0,0.86506]
[1778857041033,63.75,79259.96,26.0,-0.00549,0.0,0.85213]
[1778857046068,63.75,79258.23,26.0,-0.00549,0.0,0.8532]
[1778857051103,63.75,79256.88,26.0,-0.00549,0.0,0.85276]
[1778857056138,63.75,79263.71,26.0,-0.00546,0.0,0.84855]
[1778857061173,63.75,79268.52,26.0,-0.00544,0.0,0.84561]
[1778857066208,63.75,79274.69,26.0,-0.00541,0.0,0.84184]
[1778857071243,63.75,79262.49,26.0,-0.00547,0.0,0.8493]
[1778857076278,63.75,79273.97,26.0,-0.00542,0.0,0.84228]
[1778857081313,63.75,79269.31,26.0,-0.00544,0.0,0.84512]
[1778857086348,63.75,79269.32,26.0,-0.00544,0.0,0.84512]
[1778857090377,63.75,79251.35,26.0,-0.00552,0.0,0.85617]
[1778857095413,63.75,79240.56,26.0,-0.00557,0.0,0.86287]
[1778857100448,63.75,79245.35,26.0,-0.00555,0.0,0.85989]
[1778857105483,63.75,79240.82,26.0,-0.00557,0.0,0.8627]
[1778857107497,63.75,79219.98,26.0,-0.00566,0.0,0.87576]
[1778857112532,63.75,79217.18,26.0,-0.00567,0.0,0.87623]
[1778857115553,63.75,79233.44,26.0,-0.00559,0.0,0.86602]
[1778857120588,63.75,79246.68,26.0,-0.00553,0.0,0.85778]
[1778857125623,63.75,79245.72,26.0,-0.00554,0.0,0.85838]
[1778857130658,63.75,79245.66,26.0,-0.00554,0.0,0.85841]
[1778857135693,63.75,79245.55,26.0,-0.00554,0.0,0.85848]
[1778857140728,63.75,79244.18,26.0,-0.00554,0.0,0.85933]
[1778857143751,63.75,79228.86,26.0,-0.00561,0.0,0.86888]
[1778857147778,63.75,79210.11,26.0,-0.0057,0.0,0.8807]
[1778857152814,63.75,79190.66,26.0,-0.00579,0.0,0.8931]
[1778857157849,63.75,79174.73,26.0,-0.00587,0.0,0.90337]
[1778857162884,63.75,79165.4,26.0,-0.00591,0.0,0.90943]
[1778857167974,63.75,79155.46,26.0,-0.00596,0.0,0.91592]
[1778857173961,63.75,79141.4,26.0,-0.00602,0.0,0.92382]
[1778857178996,63.75,79135.1,26.0,-0.00605,0.0,0.92799]
[1778857184032,63.75,79135.7,26.0,-0.00605,0.0,0.92759]
[1778857189067,63.75,79137.14,26.0,-0.00604,0.0,0.92664]
[1778857194102,63.75,79133.59,26.0,-0.00606,0.0,0.92899]
[1778857199137,63.75,79126.98,26.0,-0.0061,0.0,0.93339]
[1778857202596,63.75,79154.3,26.0,-0.00596,0.0,0.91534]
[1778857204592,63.75,79165.77,26.0,-0.0059,0.0,0.90785]
[1778857209211,63.75,79134.31,26.0,-0.00606,0.0,0.92851]
[1778857214452,63.75,79137.29,26.0,-0.00604,0.0,0.92654]
[1778857215612,63.75,79138.13,26.0,-0.00604,0.0,0.92598]
[1778857221295,63.75,79142.63,26.0,-0.00602,0.0,0.92301]
[1778857226287,63.75,79151.14,26.0,-0.00598,0.0,0.91741]
[1778857231365,63.75,79155.57,26.0,-0.00595,0.0,0.91317]
[1778857235655,63.75,79173.02,26.0,-0.00586,0.0,0.90182]
[1778857236716,63.75,79173.02,26.0,-0.00586,0.0,0.90182]
[1778857246470,63.75,79170.58,26.0,-0.00587,0.0,0.9034]
[1778857251506,63.75,79158.19,26.0,-0.00593,0.0,0.91145]
[1778857256541,63.75,79137.59,26.0,-0.00603,0.0,0.92499]
[1778857261578,63.75,79124.72,26.0,-0.0061,0.0,0.93353]
[1778857266614,63.75,79123.68,26.0,-0.0061,1e-05,0.93422]
[1778857270645,63.75,79155.52,26.0,-0.00595,0.0,0.9132]
[1778857273667,63.75,79175.14,26.0,-0.00585,0.0,0.90044]
[1778857278706,63.75,79184.43,26.0,-0.00581,0.0,0.89446]
[1778857283739,63.75,79192.75,26.0,-0.00577,0.0,0.88913]
[1778857287767,63.75,79208.19,26.0,-0.00569,0.0,0.87931]
[1778857292803,63.75,79215.83,26.0,-0.00565,0.0,0.87318]
[1778857294314,63.75,79215.83,26.0,-0.00565,0.0,0.87318]
[1778857298944,63.75,79193.08,26.0,-0.00576,0.0,0.8876]
[1778857299863,63.75,79169.96,26.0,-0.00587,0.0,0.90247]
[1778857300869,63.75,79154.2,26.0,-0.00594,0.0,0.91272]
[1778857303890,63.75,79173.95,26.0,-0.00585,0.0,0.89989]
[1778857305167,63.75,79173.95,26.0,-0.00585,0.0,0.89989]
[1778857307921,63.75,79195.63,26.0,-0.00574,0.0,0.88598]
[1778857310121,63.75,79177.41,26.0,-0.00583,0.0,0.89765]
[1778857311949,63.75,79193.8,26.0,-0.00575,0.0,0.88714]
[1778857314971,63.75,79211.64,26.0,-0.00567,0.0,0.87582]
[1778857317217,63.75,79206.53,26.0,-0.00569,0.0,0.87905]
[1778857323055,63.75,79172.08,26.0,-0.00586,0.0,0.9011]
[1778857328429,63.75,79172.95,26.0,-0.00585,0.0,0.90053]
[1778857334121,63.75,79170.91,26.0,-0.00586,0.0,0.90185]
[1778857339156,63.75,79168.92,26.0,-0.00587,0.0,0.90314]
[1778857343304,63.75,79167.02,26.0,-0.00588,0.0,0.90437]
[1778857345509,63.75,79147.42,26.0,-0.00598,0.0,0.91716]
[1778857351244,63.75,79123.53,26.0,-0.00609,0.0,0.9316]
[1778857355556,63.75,79117.98,26.0,-0.00611,1e-05,0.9353]
[1778857361314,63.75,79112.22,26.0,-0.00614,1e-05,0.93915]
[1778857366349,63.75,79102.38,26.0,-0.00619,1e-05,0.94576]
[1778857371384,63.75,79095.51,26.0,-0.00623,1e-05,0.95041]
[1778857376419,63.75,79088.55,26.0,-0.00626,1e-05,0.95513]
[1778857380449,63.75,79073.49,26.0,-0.00634,1e-05,0.96541]
[1778857385484,63.75,79062.17,26.0,-0.0064,1e-05,0.9732]
[1778857388505,63.75,79082.08,26.0,-0.0063,1e-05,0.95953]
[1778857393540,63.75,79091.32,26.0,-0.00625,1e-05,0.95324]
[1778857398579,63.75,79079.87,26.0,-0.00631,1e-05,0.96104]
[1778857402607,63.75,79064.37,26.0,-0.00639,1e-05,0.97168]
[1778857405628,63.75,79079.97,26.0,-0.00631,1e-05,0.96097]
[1778857410663,63.75,79071.28,26.0,-0.00635,1e-05,0.96693]
[1778857415698,63.75,79066.44,26.0,-0.00637,1e-05,0.96886]
[1778857420733,63.75,79066.0,26.0,-0.00637,1e-05,0.96916]
[1778857425768,63.75,79063.21,26.0,-0.00639,1e-05,0.97108]
[1778857430803,63.75,79063.93,26.0,-0.00638,1e-05,0.97058]
[1778857432817,63.75,79083.65,26.0,-0.00628,1e-05,0.95707]
[1778857437853,63.75,79089.89,26.0,-0.00625,1e-05,0.95283]
[1778857442888,63.75,79101.16,26.0,-0.00619,1e-05,0.94521]
[1778857447923,63.75,79107.23,26.0,-0.00616,1e-05,0.94113]
[1778857452958,63.75,79103.9,26.0,-0.00618,1e-05,0.94337]
[1778857454972,63.75,79087.78,26.0,-0.00626,1e-05,0.95426]
[1778857460010,63.75,79078.93,26.0,-0.0063,1e-05,0.96029]
[1778857465044,63.75,79083.14,26.0,-0.00628,1e-05,0.95742]
[1778857470080,63.75,79096.01,26.0,-0.00622,1e-05,0.94869]
[1778857475115,63.75,79094.82,26.0,-0.00621,1e-05,0.94811]
[1778857480150,63.75,79091.75,26.0,-0.00623,1e-05,0.95019]
[1778857483990,63.75,79099.35,26.0,-0.00619,1e-05,0.94506]
[1778857489515,63.75,79107.89,26.0,-0.00615,1e-05,0.93932]
[1778857494267,63.75,79090.31,26.0,-0.00624,1e-05,0.95116]
[1778857494273,63.75,79090.31,26.0,-0.00624,1e-05,0.95116]
[1778857500290,63.75,79083.95,26.0,-0.00627,1e-05,0.95548]
[1778857505325,63.75,79074.55,26.0,-0.00632,1e-05,0.96189]
[1778857510360,63.75,79083.57,26.0,-0.00627,1e-05,0.95574]
[1778857515400,63.75,79074.57,26.0,-0.00632,1e-05,0.96188]
[1778857519428,63.75,79091.62,26.0,-0.00623,1e-05,0.95028]
[1778857524463,63.75,79092.18,26.0,-0.00623,1e-05,0.9499]
[1778857529498,63.75,79096.13,26.0,-0.00621,1e-05,0.94723]
[1778857534533,63.75,79095.44,26.0,-0.0062,1e-05,0.94632]
[1778857539568,63.75,79098.12,26.0,-0.00619,1e-05,0.94451]
[1778857544604,63.75,79099.0,26.0,-0.00618,1e-05,0.94392]
[1778857548613,63.75,79100.46,26.0,-0.00618,1e-05,0.94293]
[1778857548827,63.75,79100.46,26.0,-0.00618,1e-05,0.94293]
[1778857551628,63.75,79105.82,26.0,-0.00615,1e-05,0.93933]
[1778857556688,63.75,79117.04,26.0,-0.00609,1e-05,0.93184]
[1778857561723,63.75,79116.5,26.0,-0.0061,1e-05,0.9322]
[1778857566759,63.75,79117.85,26.0,-0.00609,0.0,0.9313]
[1778857571797,63.75,79119.23,26.0,-0.00608,0.0,0.93038]
[1778857576479,63.75,79118.0,26.0,-0.00609,0.0,0.9312]
[1778857581870,63.75,79120.23,26.0,-0.00608,0.0,0.92971]
[1778857586905,63.75,79109.58,26.0,-0.00613,1e-05,0.93682]
[1778857590934,63.75,79089.99,26.0,-0.00623,1e-05,0.95]
[1778857595969,63.75,79075.65,26.0,-0.00629,1e-05,0.95836]
[1778857601004,63.75,79080.1,26.0,-0.00627,1e-05,0.95533]
[1778857606039,63.75,79077.25,26.0,-0.00629,1e-05,0.95727]
[1778857608790,63.75,79080.31,26.0,-0.00627,1e-05,0.95519]
[1778857614097,63.75,79089.48,26.0,-0.00622,1e-05,0.94896]
[1778857619112,63.75,79087.04,26.0,-0.00624,1e-05,0.95062]
[1778857624167,63.75,79084.28,26.0,-0.00625,1e-05,0.95249]
[1778857629202,63.75,79090.89,26.0,-0.00622,1e-05,0.94801]
[1778857634237,63.75,79096.27,26.0,-0.00619,1e-05,0.94438]
[1778857639273,63.75,79092.27,26.0,-0.00621,1e-05,0.94708]
[1778857644308,63.75,79089.45,26.0,-0.00622,1e-05,0.94898]
[1778857649343,63.75,79089.85,26.0,-0.00622,1e-05,0.94871]
[1778857654382,63.75,79094.21,26.0,-0.00619,1e-05,0.94439]
[1778857659417,63.75,79088.6,26.0,-0.00622,1e-05,0.94818]
[1778857664452,63.75,79080.91,26.0,-0.00626,1e-05,0.95339]
[1778857669487,63.75,79074.13,26.0,-0.00629,1e-05,0.95801]
[1778857674524,63.75,79072.71,26.0,-0.0063,1e-05,0.95898]
[1778857679559,63.75,79076.26,26.0,-0.00628,1e-05,0.95655]
[1778857684594,63.75,79069.54,26.0,-0.00632,1e-05,0.96114]
[1778857689629,63.75,79062.72,26.0,-0.00635,1e-05,0.96582]
[1778857694664,63.75,79063.73,26.0,-0.00635,1e-05,0.96512]
[1778857699699,63.75,79070.06,26.0,-0.00631,1e-05,0.96079]
[1778857704739,63.75,79061.9,26.0,-0.00636,1e-05,0.96638]
[1778857709774,63.75,79064.03,26.0,-0.00635,1e-05,0.96492]
[1778857714809,63.75,79063.33,26.0,-0.00634,1e-05,0.964]
[1778857716825,63.75,79078.37,26.0,-0.00626,1e-05,0.95373]
[1778857721860,63.75,79077.1,26.0,-0.00627,1e-05,0.95459]
[1778857726895,63.75,79077.83,26.0,-0.00627,1e-05,0.9541]
[1778857731930,63.75,79077.59,26.0,-0.00627,1e-05,0.95426]
[1778857736965,63.75,79084.31,26.0,-0.00623,1e-05,0.9497]
[1778857742000,63.75,79070.87,26.0,-0.0063,1e-05,0.95884]
[1778857747038,63.75,79066.16,26.0,-0.00633,1e-05,0.96206]
[1778857752073,63.75,79083.05,26.0,-0.00624,1e-05,0.95055]
[1778857757110,63.75,79086.41,26.0,-0.00622,1e-05,0.94828]
[1778857762157,63.75,79088.1,26.0,-0.00621,1e-05,0.94714]
[1778857768187,63.75,79100.32,26.0,-0.00615,1e-05,0.93891]
[1778857771208,63.75,79129.0,26.0,-0.006,0.0,0.91849]
[1778857772218,63.75,79160.39,26.0,-0.00585,0.0,0.89803]
[1778857777253,63.75,79167.72,26.0,-0.00581,0.0,0.8933]
[1778857779432,63.75,79180.75,26.0,-0.00575,0.0,0.88496]
[1778857782288,63.75,79203.1,26.0,-0.00564,0.0,0.8708]
[1778857787323,63.75,79202.78,26.0,-0.00565,0.0,0.87101]
[1778857792358,63.75,79208.16,26.0,-0.00562,0.0,0.86763]
[1778857796479,63.75,79208.94,26.0,-0.00562,0.0,0.86714]
[1778857800414,63.75,79230.46,26.0,-0.00552,0.0,0.85374]
[1778857805453,63.75,79240.9,26.0,-0.00547,0.0,0.8473]
[1778857810491,63.75,79234.21,26.0,-0.0055,0.0,0.85142]
[1778857813517,63.75,79233.06,26.0,-0.00551,0.0,0.85213]
[1778857822575,63.75,79209.54,26.0,-0.00561,0.0,0.86676]
[1778857824810,63.75,79208.29,26.0,-0.00562,0.0,0.86754]
[1778857830631,63.75,79212.74,26.0,-0.0056,0.0,0.86476]
[1778857835666,63.75,79205.34,26.0,-0.00562,0.0,0.8681]
[1778857840701,63.75,79213.34,26.0,-0.00559,0.0,0.86309]
[1778857841889,63.75,79213.34,26.0,-0.00559,0.0,0.86309]
[1778857846743,63.75,79232.46,26.0,-0.0055,0.0,0.85123]
[1778857851778,63.75,79259.14,26.0,-0.00538,0.0,0.8349]
[1778857852785,63.75,79274.95,26.0,-0.00531,0.0,0.82535]
[1778857855806,63.75,79295.44,26.0,-0.00522,0.0,0.81312]
[1778857858977,63.75,79298.84,26.0,-0.0052,0.0,0.81111]
[1778857861081,63.75,79300.57,26.0,-0.0052,0.0,0.81008]
[1778857861310,63.75,79300.57,26.0,-0.0052,0.0,0.81008]
[1778857861385,63.75,79276.58,26.0,-0.0053,0.0,0.82437]
[1778857866885,63.75,79276.27,26.0,-0.0053,0.0,0.82456]
[1778857871921,63.75,79251.88,26.0,-0.00541,0.0,0.83932]
[1778857874941,63.75,79269.89,26.0,-0.00533,0.0,0.8284]
[1778857879976,63.75,79262.26,26.0,-0.00537,0.0,0.83301]
[1778857885013,63.75,79250.68,26.0,-0.00542,0.0,0.84005]
[1778857890049,63.75,79237.6,26.0,-0.00548,0.0,0.84806]
[1778857895084,63.75,79245.15,26.0,-0.00543,0.0,0.84216]
[1778857900119,63.75,79254.96,26.0,-0.00539,0.0,0.83618]
[1778857905154,63.75,79269.86,26.0,-0.00532,0.0,0.82716]
[1778857910189,63.75,79253.93,26.0,-0.00539,0.0,0.8368]
[1778857915224,63.75,79249.43,26.0,-0.00541,0.0,0.83954]
[1778857920259,63.75,79249.88,26.0,-0.00541,0.0,0.83927]
[1778857925295,63.75,79241.41,26.0,-0.00545,0.0,0.84445]
[1778857930329,63.75,79243.07,26.0,-0.00544,0.0,0.84343]
[1778857935364,63.75,79239.5,26.0,-0.00546,0.0,0.84562]
[1778857940399,63.75,79225.54,26.0,-0.00552,0.0,0.85422]
[1778857945434,63.75,79227.12,26.0,-0.00552,0.0,0.85324]
[1778857950469,63.75,79238.73,26.0,-0.00546,0.0,0.84609]
[1778857955504,63.75,79232.92,26.0,-0.00548,0.0,0.84839]
[1778857959533,63.75,79216.67,26.0,-0.00556,0.0,0.85844]
[1778857964568,63.75,79205.35,26.0,-0.00561,0.0,0.8655]
[1778857967589,63.75,79220.82,26.0,-0.00554,0.0,0.85586]
[1778857972624,63.75,79236.4,26.0,-0.00547,0.0,0.84625]
[1778857976653,63.75,79252.35,26.0,-0.00539,0.0,0.8365]
[1778857981688,63.75,79261.56,26.0,-0.00535,0.0,0.83092]
[1778857986723,63.75,79263.21,26.0,-0.00535,0.0,0.82992]
[1778857991767,63.75,79251.39,26.0,-0.0054,0.0,0.83708]
[1778857993794,63.75,79236.16,26.0,-0.00547,0.0,0.8464]
[1778857998829,63.75,79239.44,26.0,-0.00545,0.0,0.84438]
[1778858003864,63.75,79253.74,26.0,-0.00539,0.0,0.83566]
[1778858008899,63.75,79262.37,26.0,-0.00535,0.0,0.83043]
[1778858013370,63.75,79243.68,26.0,-0.00542,0.0,0.84052]
[1778858017962,63.75,79220.36,26.0,-0.00553,0.0,0.85486]
[1778858018969,63.75,79203.47,26.0,-0.00561,0.0,0.86538]
[1778858024006,63.75,79206.7,26.0,-0.00559,0.0,0.86336]
[1778858027037,63.75,79222.59,26.0,-0.00552,0.0,0.85348]
[1778858032072,63.75,79222.25,26.0,-0.00552,0.0,0.85369]
[1778858037107,63.75,79228.32,26.0,-0.00549,0.0,0.84994]
[1778858042142,63.75,79244.66,26.0,-0.00542,0.0,0.83992]
[1778858047177,63.75,79244.65,26.0,-0.00542,0.0,0.83993]
[1778858052212,63.75,79237.4,26.0,-0.00545,0.0,0.84436]
[1778858054230,63.75,79215.61,26.0,-0.00555,0.0,0.85781]
[1778858056322,63.75,79209.74,26.0,-0.00558,0.0,0.86147]
[1778858062287,63.75,79199.35,26.0,-0.00563,0.0,0.86797]
[1778858067322,63.75,79208.63,26.0,-0.00559,0.0,0.86216]
[1778858072357,63.75,79209.0,26.0,-0.00558,0.0,0.86064]
[1778858077392,63.75,79208.6,26.0,-0.00558,0.0,0.86089]
[1778858082427,63.75,79213.88,26.0,-0.00555,0.0,0.8576]
[1778858087462,63.75,79209.49,26.0,-0.00557,0.0,0.86033]
[1778858092499,63.75,79212.06,26.0,-0.00556,0.0,0.85873]
[1778858097534,63.75,79211.75,26.0,-0.00556,0.0,0.85892]
[1778858102569,63.75,79205.83,26.0,-0.00559,0.0,0.86261]
[1778858102808,63.75,79205.83,26.0,-0.00559,0.0,0.86261]
[1778858108611,63.75,79204.51,26.0,-0.0056,0.0,0.86344]
[1778858112640,63.75,79186.61,26.0,-0.00568,0.0,0.87469]
[1778858117679,63.75,79195.58,26.0,-0.00564,0.0,0.86904]
[1778858122714,63.75,79188.36,26.0,-0.00567,0.0,0.87358]
[1778858127749,63.75,79184.97,26.0,-0.00569,0.0,0.87573]
[1778858132784,63.75,79183.56,26.0,-0.00569,0.0,0.87531]
[1778858137819,63.75,79187.8,26.0,-0.00567,0.0,0.87263]
[1778858141847,63.75,79204.45,26.0,-0.00559,0.0,0.86218]
[1778858146883,63.75,79198.54,26.0,-0.00562,0.0,0.86588]
[1778858151918,63.75,79195.01,26.0,-0.00563,0.0,0.8681]
[1778858156954,63.75,79204.0,26.0,-0.00559,0.0,0.86247]
[1778858159605,63.75,79203.98,26.0,-0.00559,0.0,0.86248]
[1778858159820,63.75,79203.98,26.0,-0.00559,0.0,0.86248]
[1778858167023,63.75,79204.4,26.0,-0.00559,0.0,0.86222]
[1778858172058,63.75,79205.1,26.0,-0.00559,0.0,0.86178]
[1778858176435,63.75,79225.54,26.0,-0.00549,0.0,0.8491]
[1778858182128,63.75,79239.97,26.0,-0.00543,0.0,0.84025]
[1778858187163,63.75,79245.63,26.0,-0.0054,0.0,0.8368]
[1778858192198,63.75,79249.04,26.0,-0.00538,0.0,0.83346]
[1778858197233,63.75,79259.63,26.0,-0.00533,0.0,0.82706]
[1778858202269,63.75,79257.84,26.0,-0.00534,0.0,0.82814]
[1778858206300,63.75,79234.55,26.0,-0.00544,0.0,0.84229]
[1778858212262,63.75,79231.31,26.0,-0.00546,0.0,0.84428]
[1778858212637,63.75,79231.36,26.0,-0.00546,0.0,0.84425]
[1778858212736,63.75,79199.18,26.0,-0.0056,0.0,0.86418]
[1778858218413,63.75,79189.96,26.0,-0.00565,0.0,0.86997]
[1778858223448,63.75,79202.91,26.0,-0.00559,0.0,0.86185]
[1778858228683,63.75,79188.98,26.0,-0.00565,0.0,0.87059]
[1778858234525,63.75,79202.34,26.0,-0.00559,0.0,0.86221]
[1778858239560,63.75,79197.75,26.0,-0.00561,0.0,0.86508]
[1778858244595,63.75,79205.08,26.0,-0.00558,0.0,0.8605]
[1778858249630,63.75,79206.68,26.0,-0.00557,0.0,0.8595]
[1778858254669,63.75,79204.86,26.0,-0.00557,0.0,0.85935]
[1778858258697,63.75,79187.03,26.0,-0.00565,0.0,0.87051]
[1778858263732,63.75,79196.46,26.0,-0.00561,0.0,0.86459]
[1778858268767,63.75,79200.88,26.0,-0.00559,0.0,0.86183]
[1778858273808,63.75,79210.46,26.0,-0.00554,0.0,0.85586]
[1778858276829,63.75,79227.65,26.0,-0.00547,0.0,0.84525]
[1778858281864,63.75,79231.97,26.0,-0.00545,0.0,0.8426]
[1778858286899,63.75,79233.15,26.0,-0.00544,0.0,0.84188]
[1778858291934,63.75,79229.31,26.0,-0.00546,0.0,0.84423]
[1778858296969,63.75,79229.32,26.0,-0.00546,0.0,0.84423]
[1778858302004,63.75,79229.4,26.0,-0.00546,0.0,0.84418]
[1778858307039,63.75,79216.02,26.0,-0.00552,0.0,0.85242]
[1778858310060,63.75,79199.65,26.0,-0.00559,0.0,0.8626]
[1778858315098,63.75,79201.34,26.0,-0.00558,0.0,0.86025]
[1778858320133,63.75,79192.87,26.0,-0.00562,0.0,0.86554]
[1778858325168,63.75,79198.86,26.0,-0.00559,0.0,0.8618]
[1778858330203,63.75,79198.66,26.0,-0.00559,0.0,0.86192]
[1778858335238,63.75,79209.74,26.0,-0.00554,0.0,0.85502]
[1778858340273,63.75,79201.16,26.0,-0.00558,0.0,0.86036]
[1778858345308,63.75,79197.19,26.0,-0.0056,0.0,0.86284]
[1778858350345,63.75,79198.93,26.0,-0.00559,0.0,0.86175]
[1778858355381,63.75,79214.66,26.0,-0.00552,0.0,0.85198]
[1778858360416,63.75,79223.3,26.0,-0.00548,0.0,0.84665]
[1778858365451,63.75,79223.56,26.0,-0.00548,0.0,0.84649]
[1778858370486,63.75,79229.69,26.0,-0.00545,0.0,0.84273]
[1778858372500,63.75,79248.16,26.0,-0.00536,0.0,0.83021]
[1778858375523,63.75,79264.27,26.0,-0.00529,0.0,0.82052]
[1778858380558,63.75,79255.35,26.0,-0.00533,0.0,0.82587]
[1778858385593,63.75,79246.02,26.0,-0.00537,0.0,0.83151]
[1778858390628,63.75,79236.95,26.0,-0.00541,0.0,0.83702]
[1778858395663,63.75,79240.9,26.0,-0.00539,0.0,0.83462]
[1778858400719,63.75,79250.48,26.0,-0.00535,0.0,0.82881]
[1778858402775,63.75,79254.19,26.0,-0.00533,0.0,0.82657]
[1778858408790,63.75,79265.45,26.0,-0.00528,0.0,0.81981]
[1778858413854,63.75,79284.14,26.0,-0.0052,0.0,0.80869]
[1778858414267,63.75,79284.14,26.0,-0.0052,0.0,0.80869]
[1778858419881,63.75,79285.63,26.0,-0.00519,0.0,0.80781]
[1778858424916,63.75,79286.87,26.0,-0.00519,0.0,0.80708]
[1778858428456,63.75,79283.97,26.0,-0.0052,0.0,0.80879]
[1778858433991,63.75,79281.61,26.0,-0.0052,0.0,0.80895]
[1778858439025,63.75,79284.86,26.0,-0.00519,0.0,0.80703]
[1778858444061,63.75,79280.94,26.0,-0.0052,0.0,0.80935]
[1778858445509,63.75,79285.78,26.0,-0.00518,0.0,0.80649]
[1778858451112,63.75,79298.22,26.0,-0.00513,0.0,0.79917]
[1778858456149,63.75,79294.35,26.0,-0.00515,0.0,0.80144]
[1778858461184,63.75,79303.54,26.0,-0.00511,0.0,0.79606]
[1778858462555,63.75,79303.54,26.0,-0.00511,0.0,0.79606]
[1778858468237,63.75,79285.69,26.0,-0.00518,0.0,0.80654]
[1778858473272,63.75,79283.77,26.0,-0.00519,0.0,0.80768]
[1778858478307,63.75,79289.72,26.0,-0.00517,0.0,0.80417]
[1778858479596,63.75,79289.72,26.0,-0.00517,0.0,0.80417]
[1778858485356,63.75,79291.09,26.0,-0.00516,0.0,0.80336]
[1778858490391,63.75,79290.33,26.0,-0.00516,0.0,0.80381]
[1778858495426,63.75,79294.75,26.0,-0.00514,0.0,0.79998]
[1778858496632,63.75,79294.75,26.0,-0.00514,0.0,0.79998]
[1778858502478,63.75,79298.99,26.0,-0.00512,0.0,0.7975]
[1778858507512,63.75,79300.7,26.0,-0.00511,0.0,0.7965]
[1778858510293,63.75,79300.3,26.0,-0.00511,0.0,0.79673]
[1778858510557,63.75,79328.29,26.0,-0.00499,0.0,0.78053]
[1778858515573,63.75,79334.67,26.0,-0.00497,0.0,0.77687]
[1778858520609,63.75,79329.7,26.0,-0.00499,0.0,0.77972]
[1778858525644,63.75,79336.96,26.0,-0.00496,0.0,0.77556]
[1778858530681,63.75,79342.84,26.0,-0.00493,0.0,0.77221]
[1778858535716,63.75,79345.27,26.0,-0.00492,0.0,0.77083]
[1778858539218,63.75,79343.77,26.0,-0.00493,0.0,0.77169]
[1778858545786,63.75,79317.56,26.0,-0.00504,0.0,0.78671]
[1778858549989,63.75,79310.97,26.0,-0.00507,0.0,0.79052]
[1778858555856,63.75,79312.66,26.0,-0.00505,0.0,0.78833]
[1778858560892,63.75,79308.12,26.0,-0.00507,0.0,0.79096]
[1778858562906,63.75,79291.45,26.0,-0.00514,0.0,0.80069]
[1778858567030,63.75,79291.12,26.0,-0.00515,0.0,0.80088]
[1778858572976,63.75,79283.95,26.0,-0.00518,0.0,0.8051]
[1778858578013,63.75,79271.08,26.0,-0.00523,0.0,0.81272]
[1778858583048,63.75,79272.69,26.0,-0.00523,0.0,0.81176]
[1778858584068,63.75,79272.69,26.0,-0.00523,0.0,0.81176]
[1778858590105,63.75,79273.62,26.0,-0.00522,0.0,0.81121]
[1778858595140,63.75,79272.44,26.0,-0.00523,0.0,0.81191]
[1778858600175,63.75,79272.05,26.0,-0.00523,0.0,0.81214]
[1778858601112,63.75,79272.05,26.0,-0.00523,0.0,0.81214]
[1778858606218,63.75,79254.77,26.0,-0.0053,0.0,0.82246]
[1778858609239,63.75,79239.76,26.0,-0.00537,0.0,0.83152]
[1778858612261,63.75,79258.65,26.0,-0.00528,0.0,0.81889]
[1778858612772,63.75,79258.65,26.0,-0.00528,0.0,0.81889]
[1778858618305,63.75,79268.71,26.0,-0.00524,0.0,0.81289]
[1778858623337,63.75,79283.55,26.0,-0.00517,0.0,0.80411]
[1778858628372,63.75,79282.54,26.0,-0.00517,0.0,0.8047]
[1778858629547,63.75,79282.54,26.0,-0.00517,0.0,0.8047]
[1778858629856,63.75,79282.54,26.0,-0.00517,0.0,0.8047]
[1778858636428,63.75,79267.93,26.0,-0.00524,0.0,0.81335]
[1778858641463,63.75,79264.99,26.0,-0.00525,0.0,0.8151]
[1778858645491,63.75,79248.98,26.0,-0.00532,0.0,0.82469]
[1778858650527,63.75,79256.26,26.0,-0.00529,0.0,0.82032]
[1778858655562,63.75,79270.08,26.0,-0.00523,0.0,0.81207]
[1778858660597,63.75,79273.62,26.0,-0.00521,0.0,0.80997]
[1778858665632,63.75,79265.79,26.0,-0.00525,0.0,0.81463]
[1778858670667,63.75,79260.4,26.0,-0.00527,0.0,0.81784]
[1778858675702,63.75,79254.38,26.0,-0.00529,0.0,0.8202]
[1778858680738,63.75,79259.04,26.0,-0.00527,0.0,0.81741]
[1778858685786,63.75,79257.06,26.0,-0.00528,0.0,0.81859]
[1778858690822,63.75,79248.29,26.0,-0.00532,0.0,0.82385]
[1778858695857,63.75,79239.87,26.0,-0.00535,0.0,0.82893]
[1778858700893,63.75,79233.31,26.0,-0.00538,0.0,0.83291]
[1778858702906,63.75,79214.39,26.0,-0.00547,0.0,0.84446]
[1778858704923,63.75,79192.13,26.0,-0.00557,0.0,0.85824]
[1778858709958,63.75,79185.76,26.0,-0.0056,0.0,0.86222]
[1778858714993,63.75,79181.41,26.0,-0.00562,0.0,0.86494]
[1778858718014,63.75,79159.27,26.0,-0.00573,0.0,0.87892]
[1778858720031,63.75,79142.4,26.0,-0.00581,0.0,0.88971]
[1778858725066,63.75,79132.81,26.0,-0.00585,0.0,0.89589]
[1778858730101,63.75,79127.04,26.0,-0.00588,0.0,0.89962]
[1778858735136,63.75,79130.83,26.0,-0.00585,0.0,0.89583]
[1778858740172,63.75,79130.39,26.0,-0.00586,0.0,0.89612]
[1778858745207,63.75,79134.33,26.0,-0.00584,0.0,0.89357]
[1778858750243,63.75,79132.48,26.0,-0.00585,0.0,0.89477]
[1778858755277,63.75,79134.25,26.0,-0.00584,0.0,0.89362]
[1778858760312,63.75,79134.81,26.0,-0.00583,0.0,0.89326]
[1778858765348,63.75,79142.82,26.0,-0.0058,0.0,0.88811]
[1778858770385,63.75,79146.91,26.0,-0.00578,0.0,0.88549]
[1778858770608,63.75,79146.91,26.0,-0.00578,0.0,0.88549]
[1778858771698,63.75,79150.78,26.0,-0.00576,0.0,0.88302]
[1778858776461,63.75,79169.83,26.0,-0.00567,0.0,0.87092]
[1778858781497,63.75,79171.91,26.0,-0.00566,0.0,0.86961]
[1778858786532,63.75,79177.29,26.0,-0.00563,0.0,0.86623]
[1778858791567,63.75,79177.03,26.0,-0.00563,0.0,0.86509]
[1778858796602,63.75,79192.39,26.0,-0.00555,0.0,0.85549]
[1778858801637,63.75,79193.31,26.0,-0.00555,0.0,0.85492]
[1778858806672,63.75,79196.1,26.0,-0.00554,0.0,0.85319]
[1778858811707,63.75,79196.05,26.0,-0.00554,0.0,0.85322]
[1778858816742,63.75,79191.67,26.0,-0.00556,0.0,0.85594]
[1778858821777,63.75,79185.33,26.0,-0.00559,0.0,0.85989]
[1778858826812,63.75,79186.82,26.0,-0.00558,0.0,0.85896]
[1778858831848,63.75,79166.66,26.0,-0.00567,0.0,0.87162]
[1778858836883,63.75,79172.36,26.0,-0.00565,0.0,0.86802]
[1778858841918,63.75,79172.34,26.0,-0.00565,0.0,0.86804]
[1778858846953,63.75,79173.01,26.0,-0.00564,0.0,0.86761]
[1778858851988,63.75,79171.27,26.0,-0.00564,0.0,0.86741]
[1778858857023,63.75,79176.12,26.0,-0.00562,0.0,0.86436]
[1778858862058,63.75,79173.39,26.0,-0.00563,0.0,0.86607]
[1778858867094,63.75,79173.86,26.0,-0.00563,0.0,0.86578]
[1778858872129,63.75,79165.51,26.0,-0.00567,0.0,0.87104]
[1778858877164,63.75,79152.83,26.0,-0.00573,0.0,0.87907]
[1778858882199,63.75,79146.79,26.0,-0.00576,0.0,0.88292]
[1778858886227,63.75,79131.6,26.0,-0.00583,0.0,0.89267]
[1778858891269,63.75,79118.56,26.0,-0.0059,0.0,0.90111]
[1778858894294,63.75,79093.09,26.0,-0.00602,0.0,0.9178]
[1778858899408,63.75,79098.69,26.0,-0.00599,0.0,0.91411]
[1778858901148,63.75,79102.57,26.0,-0.00598,0.0,0.91156]
[1778858906378,63.75,79097.72,26.0,-0.006,0.0,0.91475]
[1778858911413,63.75,79098.07,26.0,-0.00599,0.0,0.91316]
[1778858916449,63.75,79105.9,26.0,-0.00595,0.0,0.90803]
[1778858918341,63.75,79112.15,26.0,-0.00592,0.0,0.90394]
[1778858923498,63.75,79117.12,26.0,-0.0059,0.0,0.90071]
[1778858928534,63.75,79118.74,26.0,-0.00589,0.0,0.89966]
[1778858933569,63.75,79122.01,26.0,-0.00587,0.0,0.89754]
[1778858938604,63.75,79119.92,26.0,-0.00588,0.0,0.89889]
[1778858943639,63.75,79121.85,26.0,-0.00587,0.0,0.89764]
[1778858948675,63.75,79105.82,26.0,-0.00595,0.0,0.90808]
[1778858951695,63.75,79089.92,26.0,-0.00603,0.0,0.91854]
[1778858956734,63.75,79100.54,26.0,-0.00598,0.0,0.91154]
[1778858961769,63.75,79100.74,26.0,-0.00598,0.0,0.91141]
[1778858966804,63.75,79103.05,26.0,-0.00596,0.0,0.90989]
[1778858971841,63.75,79101.15,26.0,-0.00597,0.0,0.90979]
[1778858976876,63.75,79103.26,26.0,-0.00595,0.0,0.90841]
[1778858981911,63.75,79103.38,26.0,-0.00595,0.0,0.90833]
[1778858986951,63.75,79105.11,26.0,-0.00595,0.0,0.9072]
[1778858991987,63.75,79105.34,26.0,-0.00594,0.0,0.90705]
[1778858997024,63.75,79107.68,26.0,-0.00593,0.0,0.90552]
[1778859001048,63.75,79115.74,26.0,-0.00589,0.0,0.90027]
[1778859001139,63.75,79134.87,26.0,-0.0058,0.0,0.88791]
[1778859002430,63.75,79150.42,26.0,-0.00573,0.0,0.87797]
[1778859008103,63.75,79157.97,26.0,-0.00569,0.0,0.87318]
[1778859013138,63.75,79153.97,26.0,-0.00571,0.0,0.87572]
[1778859018173,63.75,79155.63,26.0,-0.0057,0.0,0.87467]
[1778859018851,63.75,79155.63,26.0,-0.0057,0.0,0.87467]
[1778859024220,63.75,79173.21,26.0,-0.00562,0.0,0.86358]
[1778859029255,63.75,79181.71,26.0,-0.00558,0.0,0.85827]
[1778859034291,63.75,79179.81,26.0,-0.00558,0.0,0.85816]
[1778859036305,63.75,79164.97,26.0,-0.00565,0.0,0.86746]
[1778859041340,63.75,79167.66,26.0,-0.00564,0.0,0.86577]
[1778859046375,63.75,79173.79,26.0,-0.00561,0.0,0.86192]
[1778859051411,63.75,79174.15,26.0,-0.00561,0.0,0.86169]
[1778859055439,63.75,79158.05,26.0,-0.00568,0.0,0.87182]
[1778859058460,63.75,79142.49,26.0,-0.00576,0.0,0.88171]
[1778859063495,63.75,79145.47,26.0,-0.00574,0.0,0.87981]
[1778859068532,63.75,79145.68,26.0,-0.00574,0.0,0.87967]
[1778859073567,63.75,79144.02,26.0,-0.00575,0.0,0.88073]
[1778859078603,63.75,79154.22,26.0,-0.0057,0.0,0.87425]
[1778859083637,63.75,79166.91,26.0,-0.00564,0.0,0.86624]
[1778859088673,63.75,79159.05,26.0,-0.00568,0.0,0.87119]
[1778859093707,63.75,79147.36,26.0,-0.00572,0.0,0.87729]
[1778859098742,63.75,79148.7,26.0,-0.00572,0.0,0.87644]
[1778859103777,63.75,79140.54,26.0,-0.00576,0.0,0.88163]
[1778859108812,63.75,79148.05,26.0,-0.00572,0.0,0.87685]
[1778859113847,63.75,79155.59,26.0,-0.00569,0.0,0.87207]
[1778859118883,63.75,79165.5,26.0,-0.00564,0.0,0.86582]
[1778859123917,63.75,79157.47,26.0,-0.00568,0.0,0.87088]
[1778859128952,63.75,79158.25,26.0,-0.00567,0.0,0.87039]
[1778859133987,63.75,79158.42,26.0,-0.00567,0.0,0.87028]
[1778859139022,63.75,79161.73,26.0,-0.00566,0.0,0.86819]
[1778859144058,63.75,79169.67,26.0,-0.00562,0.0,0.8632]
[1778859149093,63.75,79177.73,26.0,-0.00558,0.0,0.85816]
[1778859154136,63.75,79186.41,26.0,-0.00553,0.0,0.85147]
[1778859159171,63.75,79192.16,26.0,-0.00551,0.0,0.84791]
[1778859164206,63.75,79187.19,26.0,-0.00553,0.0,0.85099]
[1778859169241,63.75,79191.87,26.0,-0.00551,0.0,0.84809]
[1778859174283,63.75,79192.75,26.0,-0.0055,0.0,0.84755]
[1778859178311,63.75,79176.46,26.0,-0.00558,0.0,0.85766]
[1778859181333,63.75,79191.83,26.0,-0.00551,0.0,0.84812]
[1778859186369,63.75,79199.78,26.0,-0.00547,0.0,0.84322]
[1778859191404,63.75,79182.18,26.0,-0.00555,0.0,0.8541]
[1778859194425,63.75,79165.68,26.0,-0.00563,0.0,0.8644]
[1778859199460,63.75,79164.33,26.0,-0.00564,0.0,0.86525]
[1778859204495,63.75,79153.23,26.0,-0.00569,0.0,0.87225]
[1778859209530,63.75,79158.24,26.0,-0.00566,0.0,0.86909]
[1778859214565,63.75,79167.66,26.0,-0.00561,0.0,0.86186]
[1778859219600,63.75,79168.82,26.0,-0.00561,0.0,0.86113]
[1778859224635,63.75,79163.88,26.0,-0.00563,0.0,0.86423]
[1778859229670,63.75,79168.61,26.0,-0.00561,0.0,0.86127]
[1778859234706,63.75,79186.81,26.0,-0.00552,0.0,0.84994]
[1778859239741,63.75,79182.87,26.0,-0.00554,0.0,0.85238]
[1778859244777,63.75,79176.35,26.0,-0.00557,0.0,0.85643]
[1778859249815,63.75,79176.05,26.0,-0.00557,0.0,0.85662]
[1778859251829,63.75,79161.02,26.0,-0.00564,0.0,0.86603]
[1778859254850,63.75,79175.88,26.0,-0.00557,0.0,0.85672]
[1778859259885,63.75,79163.77,26.0,-0.00563,0.0,0.8643]
[1778859264920,63.75,79160.31,26.0,-0.00565,0.0,0.86648]
[1778859269955,63.75,79163.52,26.0,-0.00563,0.0,0.86446]
[1778859274990,63.75,79163.46,26.0,-0.00562,0.0,0.86319]
[1778859280025,63.75,79160.53,26.0,-0.00564,0.0,0.86503]
[1778859285060,63.75,79147.34,26.0,-0.0057,0.0,0.87336]
[1778859290600,63.75,79147.19,26.0,-0.0057,0.0,0.87345]
[1778859296137,63.75,79133.81,26.0,-0.00576,0.0,0.88197]
[1778859301172,63.75,79122.44,26.0,-0.00582,0.0,0.88926]
[1778859306207,63.75,79111.45,26.0,-0.00587,0.0,0.89636]
[1778859311243,63.75,79105.72,26.0,-0.0059,0.0,0.90007]
[1778859316278,63.75,79104.53,26.0,-0.00591,0.0,0.90085]
[1778859321313,63.75,79105.96,26.0,-0.0059,0.0,0.89992]
[1778859326348,63.75,79098.83,26.0,-0.00593,0.0,0.90456]
[1778859331383,63.75,79097.5,26.0,-0.00593,0.0,0.90409]
[1778859336449,63.75,79091.16,26.0,-0.00596,0.0,0.90823]
[1778859341484,63.75,79073.56,26.0,-0.00605,1e-05,0.91983]
[1778859346519,63.75,79072.33,26.0,-0.00606,1e-05,0.92065]
[1778859349541,63.75,79088.29,26.0,-0.00598,0.0,0.91012]
[1778859351555,63.75,79108.24,26.0,-0.00588,0.0,0.8971]
[1778859356591,63.75,79119.72,26.0,-0.00582,0.0,0.88968]
[1778859361626,63.75,79121.57,26.0,-0.00581,0.0,0.88849]
[1778859366662,63.75,79123.57,26.0,-0.0058,0.0,0.8872]
[1778859371698,63.75,79111.16,26.0,-0.00586,0.0,0.89521]
[1778859376735,63.75,79116.16,26.0,-0.00584,0.0,0.89197]
[1778859377740,63.75,79131.05,26.0,-0.00577,0.0,0.88241]
[1778859381608,63.75,79129.88,26.0,-0.00577,0.0,0.88316]
[1778859382567,63.75,79130.16,26.0,-0.00577,0.0,0.88298]
[1778859387810,63.75,79127.84,26.0,-0.00578,0.0,0.88446]
[1778859392845,63.75,79127.76,26.0,-0.00578,0.0,0.88319]
[1778859397880,63.75,79127.07,26.0,-0.00578,0.0,0.88363]
[1778859402915,63.75,79129.24,26.0,-0.00577,0.0,0.88224]
[1778859408957,63.75,79131.32,26.0,-0.00576,0.0,0.88091]
[1778859413992,63.75,79138.99,26.0,-0.00572,0.0,0.87603]
[1778859417016,63.75,79115.52,26.0,-0.00584,0.0,0.89105]
[1778859422052,63.75,79101.52,26.0,-0.0059,0.0,0.90012]
[1778859425760,63.75,79107.4,26.0,-0.00587,0.0,0.8963]
[1778859431115,63.75,79108.9,26.0,-0.00587,0.0,0.89533]
[1778859436153,63.75,79109.71,26.0,-0.00586,0.0,0.89481]
[1778859436667,63.75,79109.71,26.0,-0.00586,0.0,0.89481]
[1778859442195,63.75,79101.56,26.0,-0.0059,0.0,0.9001]
[1778859447230,63.75,79102.33,26.0,-0.0059,0.0,0.89959]
[1778859452268,63.75,79101.82,26.0,-0.00589,0.0,0.89858]
[1778859457303,63.75,79107.23,26.0,-0.00587,0.0,0.89507]
[1778859462338,63.75,79105.91,26.0,-0.00587,0.0,0.89593]
[1778859467373,63.75,79101.82,26.0,-0.00589,0.0,0.89858]
[1778859472408,63.75,79111.49,26.0,-0.00585,0.0,0.89232]
[1778859476436,63.75,79129.41,26.0,-0.00576,0.0,0.88081]
[1778859481471,63.75,79128.01,26.0,-0.00577,0.0,0.8817]
[1778859486506,63.75,79116.1,26.0,-0.00582,0.0,0.88935]
[1778859491543,63.75,79114.65,26.0,-0.00583,0.0,0.89028]
[1778859496576,63.75,79113.67,26.0,-0.00584,0.0,0.89091]
[1778859501611,63.75,79112.04,26.0,-0.00584,0.0,0.89196]
[1778859506646,63.75,79112.81,26.0,-0.00584,0.0,0.89147]
[1778859511681,63.75,79114.89,26.0,-0.00582,0.0,0.88879]
[1778859516716,63.75,79122.49,26.0,-0.00578,0.0,0.88391]
[1778859519596,63.75,79126.71,26.0,-0.00576,0.0,0.88121]
[1778859523909,63.75,79141.76,26.0,-0.00569,0.0,0.87164]
[1778859529829,63.75,79132.85,26.0,-0.00573,0.0,0.8773]
[1778859530813,63.75,79132.85,26.0,-0.00573,0.0,0.8773]
[1778859536879,63.75,79137.08,26.0,-0.00571,0.0,0.87461]
[1778859540908,63.75,79122.3,26.0,-0.00579,0.0,0.88403]
[1778859546951,63.75,79124.16,26.0,-0.00578,0.0,0.88284]
[1778859551985,63.75,79120.78,26.0,-0.00579,0.0,0.88501]
[1778859557023,63.75,79119.47,26.0,-0.0058,0.0,0.88585]
[1778859561051,63.75,79104.16,26.0,-0.00587,0.0,0.89572]
[1778859562058,63.75,79088.34,26.0,-0.00595,0.0,0.90603]
[1778859566086,63.75,79073.28,26.0,-0.00603,0.0,0.91593]
[1778859571121,63.75,79075.29,26.0,-0.00601,0.0,0.91324]
[1778859576158,63.75,79077.19,26.0,-0.006,0.0,0.91199]
[1778859581193,63.75,79086.36,26.0,-0.00595,0.0,0.90597]
[1778859586229,63.75,79097.93,26.0,-0.0059,0.0,0.89843]
[1778859591263,63.75,79109.74,26.0,-0.00584,0.0,0.89078]
[1778859596298,63.75,79104.72,26.0,-0.00586,0.0,0.89402]
[1778859601338,63.75,79095.39,26.0,-0.00591,0.0,0.90008]
[1778859606373,63.75,79094.89,26.0,-0.00591,0.0,0.9004]
[1778859611408,63.75,79099.44,26.0,-0.00589,0.0,0.89745]
[1778859616443,63.75,79093.43,26.0,-0.00592,0.0,0.90136]
[1778859621478,63.75,79091.99,26.0,-0.00592,0.0,0.90229]
[1778859626515,63.75,79078.13,26.0,-0.00599,0.0,0.91137]
[1778859631550,63.75,79095.53,26.0,-0.0059,0.0,0.89864]
[1778859636586,63.75,79104.42,26.0,-0.00586,0.0,0.89288]
[1778859641621,63.75,79107.53,26.0,-0.00584,0.0,0.89087]
[1778859646656,63.75,79115.75,26.0,-0.0058,0.0,0.88558]
[1778859651691,63.75,79115.74,26.0,-0.0058,0.0,0.88559]
[1778859656726,63.75,79117.7,26.0,-0.00579,0.0,0.88433]
[1778859661761,63.75,79114.68,26.0,-0.00581,0.0,0.88627]
[1778859663775,63.75,79098.28,26.0,-0.00588,0.0,0.89686]
[1778859668810,63.75,79097.22,26.0,-0.00589,0.0,0.89755]
[1778859673845,63.75,79109.7,26.0,-0.00583,0.0,0.88947]
[1778859678888,63.75,79113.19,26.0,-0.00581,0.0,0.88722]
[1778859683923,63.75,79113.48,26.0,-0.00581,0.0,0.88704]
[1778859688958,63.75,79104.62,26.0,-0.00585,0.0,0.89275]
[1778859693993,63.75,79106.27,26.0,-0.00584,0.0,0.89035]
[1778859699028,63.75,79104.66,26.0,-0.00585,0.0,0.89139]
[1778859704063,63.75,79109.85,26.0,-0.00582,0.0,0.88804]
[1778859709453,63.75,79115.12,26.0,-0.00579,0.0,0.88466]
[1778859715140,63.75,79120.12,26.0,-0.00577,0.0,0.88145]
[1778859719168,63.75,79135.04,26.0,-0.0057,0.0,0.87195]
[1778859724356,63.75,79141.72,26.0,-0.00567,0.0,0.86773]
[1778859728231,63.75,79126.21,26.0,-0.00574,0.0,0.87756]
[1778859733266,63.75,79124.81,26.0,-0.00575,0.0,0.87846]
[1778859738301,63.75,79125.6,26.0,-0.00574,0.0,0.87795]
[1778859743336,63.75,79126.2,26.0,-0.00574,0.0,0.87757]
[1778859748372,63.75,79137.54,26.0,-0.00569,0.0,0.87037]
[1778859752406,63.75,79119.93,26.0,-0.00576,0.0,0.88025]
[1778859757441,63.75,79121.52,26.0,-0.00576,0.0,0.87923]
[1778859762476,63.75,79119.9,26.0,-0.00576,0.0,0.88027]
[1778859767511,63.75,79119.74,26.0,-0.00576,0.0,0.88037]
[1778859772546,63.75,79118.13,26.0,-0.00577,0.0,0.8814]
[1778859777581,63.75,79119.82,26.0,-0.00576,0.0,0.88032]
[1778859782616,63.75,79121.01,26.0,-0.00576,0.0,0.87956]
[1778859787651,63.75,79115.25,26.0,-0.00579,0.0,0.88324]
[1778859792686,63.75,79107.22,26.0,-0.00582,0.0,0.8884]
[1778859797721,63.75,79093.21,26.0,-0.00589,0.0,0.89747]
[1778859802756,63.75,79084.12,26.0,-0.00594,0.0,0.90339]
[1778859807792,63.75,79084.65,26.0,-0.00593,0.0,0.90304]
[1778859812827,63.75,79080.68,26.0,-0.00595,0.0,0.90429]
[1778859817865,63.75,79079.14,26.0,-0.00595,0.0,0.90529]
[1778859822900,63.75,79088.9,26.0,-0.00591,0.0,0.89892]
[1778859827935,63.75,79093.39,26.0,-0.00588,0.0,0.89601]
[1778859832970,63.75,79093.18,26.0,-0.00588,0.0,0.89614]
[1778859838005,63.75,79094.05,26.0,-0.00588,0.0,0.89558]
[1778859843042,63.75,79092.9,26.0,-0.00589,0.0,0.89632]
[1778859848077,63.75,79099.04,26.0,-0.00586,0.0,0.89235]
[1778859853112,63.75,79107.77,26.0,-0.00581,0.0,0.88672]
[1778859858147,63.75,79102.54,26.0,-0.00584,0.0,0.89009]
[1778859863183,63.75,79094.31,26.0,-0.00588,0.0,0.89541]
[1778859866205,63.75,79076.78,26.0,-0.00596,0.0,0.90684]
[1778859870318,63.75,79072.55,26.0,-0.00599,0.0,0.90962]
[1778859871164,63.75,79072.55,26.0,-0.00599,0.0,0.90962]
[1778859876275,63.75,79063.04,26.0,-0.00602,0.0,0.91452]
[1778859881530,63.75,79061.56,26.0,-0.00603,0.0,0.9155]
[1778859881569,63.75,79061.56,26.0,-0.00603,0.0,0.9155]
[1778859886690,63.75,79053.38,26.0,-0.00607,1e-05,0.92092]
[1778859892389,63.75,79054.92,26.0,-0.00607,1e-05,0.9199]
[1778859894554,63.75,79056.33,26.0,-0.00606,1e-05,0.91896]
[1778859900446,63.75,79064.55,26.0,-0.00602,0.0,0.91353]
[1778859905481,63.75,79069.94,26.0,-0.00599,0.0,0.90998]
[1778859907495,63.75,79054.83,26.0,-0.00607,1e-05,0.91996]
[1778859909089,63.75,79054.83,26.0,-0.00607,1e-05,0.91996]
[1778859910281,63.75,79032.42,26.0,-0.00618,1e-05,0.93494]
[1778859911061,63.75,79032.42,26.0,-0.00618,1e-05,0.93494]
[1778859911117,63.75,79003.45,26.0,-0.00633,1e-05,0.95461]
[1778859916305,63.75,79010.2,26.0,-0.00629,1e-05,0.94999]
[1778859921610,63.75,79018.73,26.0,-0.00625,1e-05,0.94419]
[1778859923624,63.75,79037.04,26.0,-0.00616,1e-05,0.93183]
[1778859928662,63.75,79046.15,26.0,-0.00611,1e-05,0.92574]
[1778859933699,63.75,79059.8,26.0,-0.00603,1e-05,0.9153]
[1778859938734,63.75,79049.59,26.0,-0.00608,1e-05,0.92207]
[1778859943769,63.75,79048.64,26.0,-0.00609,1e-05,0.9227]
[1778859948804,63.75,79055.52,26.0,-0.00605,1e-05,0.91813]
[1778859953839,63.75,79056.39,26.0,-0.00605,1e-05,0.91756]
[1778859958879,63.75,79061.54,26.0,-0.00602,0.0,0.91415]
[1778859963914,63.75,79048.94,26.0,-0.00609,1e-05,0.9225]
[1778859968949,63.75,79046.18,26.0,-0.0061,1e-05,0.92434]
[1778859973984,63.75,79042.61,26.0,-0.00612,1e-05,0.92672]
[1778859979019,63.75,79044.19,26.0,-0.00611,1e-05,0.92567]
[1778859984054,63.75,79048.98,26.0,-0.00609,1e-05,0.92248]
[1778859989089,63.75,79047.23,26.0,-0.0061,1e-05,0.92364]
[1778859992604,63.75,79050.25,26.0,-0.00607,1e-05,0.92026]
[1778859993627,63.75,79050.86,26.0,-0.00607,1e-05,0.91986]
[1778859999159,63.75,79055.45,26.0,-0.00604,1e-05,0.91681]
[1778860004194,63.75,79056.88,26.0,-0.00604,1e-05,0.91587]
[1778860009229,63.75,79053.94,26.0,-0.00605,1e-05,0.91781]
[1778860014264,63.75,79052.47,26.0,-0.00606,1e-05,0.91879]
[1778860019299,63.75,79052.62,26.0,-0.00606,1e-05,0.91869]
[1778860024334,63.75,79057.13,26.0,-0.00604,1e-05,0.9157]
[1778860028362,63.75,79077.5,26.0,-0.00594,0.0,0.90231]
[1778860033397,63.75,79066.74,26.0,-0.00599,0.0,0.90936]
[1778860038432,63.75,79064.95,26.0,-0.006,0.0,0.91054]
[1778860043467,63.75,79066.34,26.0,-0.00599,0.0,0.90963]
[1778860048503,63.75,79068.7,26.0,-0.00598,0.0,0.90808]
[1778860053538,63.75,79065.16,26.0,-0.00599,0.0,0.90905]
[1778860058574,63.75,79065.83,26.0,-0.00598,0.0,0.90861]
[1778860063609,63.75,79078.28,26.0,-0.00592,0.0,0.90045]
[1778860068644,63.75,79079.52,26.0,-0.00592,0.0,0.89965]
[1778860073679,63.75,79084.35,26.0,-0.00589,0.0,0.8965]
[1778860078714,63.75,79083.77,26.0,-0.0059,0.0,0.89688]
[1778860082758,63.75,79101.24,26.0,-0.00581,0.0,0.88559]
[1778860087793,63.75,79108.24,26.0,-0.00578,0.0,0.8811]
[1778860092831,63.75,79114.65,26.0,-0.00575,0.0,0.877]
[1778860097866,63.75,79115.17,26.0,-0.00574,0.0,0.87667]
[1778860102902,63.75,79127.59,26.0,-0.00568,0.0,0.86878]
[1778860107938,63.75,79139.63,26.0,-0.00563,0.0,0.8612]
[1778860112974,63.75,79136.86,26.0,-0.00563,0.0,0.86163]
[1778860118009,63.75,79141.33,26.0,-0.00561,0.0,0.85882]
[1778860123052,63.75,79140.34,26.0,-0.00562,0.0,0.85945]
[1778860127080,63.75,79120.57,26.0,-0.00571,0.0,0.87191]
[1778860132115,63.75,79118.86,26.0,-0.00572,0.0,0.873]
[1778860137150,63.75,79119.77,26.0,-0.00571,0.0,0.87242]
[1778860141178,63.75,79136.65,26.0,-0.00563,0.0,0.86176]
[1778860146217,63.75,79132.3,26.0,-0.00565,0.0,0.8645]
[1778860151252,63.75,79134.58,26.0,-0.00564,0.0,0.86306]
[1778860156287,63.75,79135.39,26.0,-0.00564,0.0,0.86255]
[1778860161322,63.75,79138.72,26.0,-0.00562,0.0,0.86046]
[1778860166357,63.75,79139.71,26.0,-0.00562,0.0,0.85984]
[1778860171392,63.75,79131.85,26.0,-0.00565,0.0,0.86347]
[1778860176427,63.75,79107.59,26.0,-0.00576,0.0,0.87886]
[1778860181462,63.75,79102.52,26.0,-0.00579,0.0,0.8821]
[1778860186501,63.75,79107.99,26.0,-0.00576,0.0,0.8786]
[1778860191532,63.75,79108.83,26.0,-0.00576,0.0,0.87807]
[1778860196567,63.75,79104.38,26.0,-0.00578,0.0,0.88091]
[1778860201603,63.75,79104.4,26.0,-0.00578,0.0,0.8809]
[1778860206638,63.75,79093.86,26.0,-0.00583,0.0,0.88767]
[1778860211674,63.75,79093.17,26.0,-0.00583,0.0,0.88811]
[1778860216709,63.75,79089.36,26.0,-0.00585,0.0,0.89057]
[1778860221744,63.75,79094.71,26.0,-0.00583,0.0,0.88712]
[1778860226779,63.75,79093.83,26.0,-0.00583,0.0,0.88769]
[1778860231814,63.75,79106.71,26.0,-0.00576,0.0,0.87809]
[1778860236849,63.75,79110.9,26.0,-0.00574,0.0,0.87542]
[1778860241884,63.75,79121.21,26.0,-0.00569,0.0,0.86887]
[1778860246919,63.75,79126.48,26.0,-0.00566,0.0,0.86554]
[1778860251954,63.75,79139.06,26.0,-0.00561,0.0,0.85764]
[1778860256989,63.75,79147.63,26.0,-0.00557,0.0,0.85229]
[1778860262026,63.75,79157.12,26.0,-0.00552,0.0,0.8464]
[1778860267062,63.75,79155.97,26.0,-0.00553,0.0,0.84711]
[1778860272099,63.75,79149.66,26.0,-0.00556,0.0,0.85103]
[1778860277134,63.75,79155.49,26.0,-0.00553,0.0,0.84741]
[1778860282170,63.75,79148.49,26.0,-0.00556,0.0,0.85175]
[1778860287205,63.75,79155.09,26.0,-0.00553,0.0,0.84766]
[1778860292242,63.75,79168.75,26.0,-0.00546,0.0,0.83794]
[1778860297277,63.75,79165.77,26.0,-0.00547,0.0,0.83977]
[1778860302312,63.75,79153.08,26.0,-0.00553,0.0,0.84761]
[1778860307351,63.75,79147.77,26.0,-0.00556,0.0,0.85091]
[1778860312386,63.75,79154.32,26.0,-0.00553,0.0,0.84684]
[1778860317421,63.75,79155.11,26.0,-0.00552,0.0,0.84635]
[1778860322456,63.75,79167.66,26.0,-0.00546,0.0,0.83861]
[1778860327491,63.75,79169.77,26.0,-0.00546,0.0,0.83732]
[1778860332526,63.75,79164.47,26.0,-0.00548,0.0,0.84057]
[1778860337561,63.75,79171.46,26.0,-0.00545,0.0,0.83628]
[1778860343604,63.75,79167.17,26.0,-0.00547,0.0,0.83891]
[1778860348639,63.75,79166.21,26.0,-0.00547,0.0,0.8395]
[1778860353677,63.75,79163.65,26.0,-0.00548,0.0,0.83979]
[1778860358712,63.75,79167.99,26.0,-0.00546,0.0,0.83713]
[1778860363747,63.75,79169.88,26.0,-0.00545,0.0,0.83597]
[1778860368782,63.75,79170.18,26.0,-0.00545,0.0,0.83579]
[1778860373817,63.75,79168.74,26.0,-0.00545,0.0,0.83667]
[1778860379859,63.75,79164.0,26.0,-0.00547,0.0,0.83958]
[1778860384894,63.75,79168.12,26.0,-0.00545,0.0,0.83705]
[1778860390938,63.75,79168.31,26.0,-0.00545,0.0,0.83693]
[1778860395972,63.75,79167.99,26.0,-0.00546,0.0,0.83713]
[1778860401007,63.75,79168.2,26.0,-0.00545,0.0,0.837]
[1778860406317,63.75,79165.87,26.0,-0.00546,0.0,0.83843]
[1778860412085,63.75,79170.03,26.0,-0.00544,0.0,0.8346]
[1778860417120,63.75,79167.21,26.0,-0.00545,0.0,0.83633]
[1778860422159,63.75,79156.9,26.0,-0.0055,0.0,0.84267]
[1778860427195,63.75,79151.5,26.0,-0.00552,0.0,0.846]
[1778860432230,63.75,79152.04,26.0,-0.00552,0.0,0.84567]
[1778860437266,63.75,79154.23,26.0,-0.00551,0.0,0.84431]
[1778860442301,63.75,79163.32,26.0,-0.00547,0.0,0.83871]
[1778860447336,63.75,79174.22,26.0,-0.00542,0.0,0.83204]
[1778860447823,63.75,79174.22,26.0,-0.00542,0.0,0.83204]
[1778860453407,63.75,79178.29,26.0,-0.0054,0.0,0.82956]
[1778860458752,63.75,79181.88,26.0,-0.00538,0.0,0.82738]
[1778860464484,63.75,79194.57,26.0,-0.00533,0.0,0.8197]
[1778860469520,63.75,79195.08,26.0,-0.00532,0.0,0.81939]
[1778860474555,63.75,79201.01,26.0,-0.00529,0.0,0.81457]
[1778860479590,63.75,79200.15,26.0,-0.00529,0.0,0.81508]
[1778860484625,63.75,79203.81,26.0,-0.00528,0.0,0.81289]
[1778860489660,63.75,79207.66,26.0,-0.00526,0.0,0.81059]
[1778860494695,63.75,79204.92,26.0,-0.00527,0.0,0.81223]
[1778860499730,63.75,79207.37,26.0,-0.00526,0.0,0.81077]
[1778860504765,63.75,79200.01,26.0,-0.00529,0.0,0.81517]
[1778860509800,63.75,79184.27,26.0,-0.00537,0.0,0.82466]
[1778860514835,63.75,79186.31,26.0,-0.00536,0.0,0.82342]
[1778860519870,63.75,79197.23,26.0,-0.00531,0.0,0.81684]
[1778860524905,63.75,79203.01,26.0,-0.00528,0.0,0.81337]
[1778860529940,63.75,79209.84,26.0,-0.00525,0.0,0.80929]
[1778860534980,63.75,79213.31,26.0,-0.00523,0.0,0.80598]
[1778860540020,63.75,79208.3,26.0,-0.00525,0.0,0.80896]
[1778860545055,63.75,79212.23,26.0,-0.00523,0.0,0.80662]
[1778860548076,63.75,79194.82,26.0,-0.00531,0.0,0.81703]
[1778860553114,63.75,79202.03,26.0,-0.00528,0.0,0.8127]
[1778860558150,63.75,79197.31,26.0,-0.0053,0.0,0.81553]
[1778860563187,63.75,79187.94,26.0,-0.00534,0.0,0.82117]
[1778860568222,63.75,79185.19,26.0,-0.00535,0.0,0.82283]
[1778860573258,63.75,79184.62,26.0,-0.00536,0.0,0.82318]
[1778860578293,63.75,79185.75,26.0,-0.00535,0.0,0.82249]
[1778860583328,63.75,79183.1,26.0,-0.00536,0.0,0.8241]
[1778860588363,63.75,79184.73,26.0,-0.00536,0.0,0.82311]
[1778860593398,63.75,79188.16,26.0,-0.00533,0.0,0.81977]
[1778860598433,63.75,79188.06,26.0,-0.00533,0.0,0.81983]
[1778860603607,63.75,79185.55,26.0,-0.00534,0.0,0.82135]
[1778860604688,63.75,79185.78,26.0,-0.00534,0.0,0.82121]
[1778860610517,63.75,79184.55,26.0,-0.00535,0.0,0.82195]
[1778860615553,63.75,79194.33,26.0,-0.0053,0.0,0.81606]
[1778860620588,63.75,79203.13,26.0,-0.00526,0.0,0.81079]
[1778860625623,63.75,79201.22,26.0,-0.00527,0.0,0.81193]
[1778860630658,63.75,79203.3,26.0,-0.00526,0.0,0.81069]
[1778860636701,63.75,79210.94,26.0,-0.00523,0.0,0.80614]
[1778860641737,63.75,79198.8,26.0,-0.00528,0.0,0.81338]
[1778860646772,63.75,79183.76,26.0,-0.00535,0.0,0.82243]
[1778860651809,63.75,79175.55,26.0,-0.00538,0.0,0.82613]
[1778860656843,63.75,79167.53,26.0,-0.00542,0.0,0.83101]
[1778860661878,63.75,79164.65,26.0,-0.00543,0.0,0.83277]
[1778860666913,63.75,79152.52,26.0,-0.00549,0.0,0.84021]
[1778860668927,63.75,79135.52,26.0,-0.00556,0.0,0.85074]
[1778860673962,63.75,79122.44,26.0,-0.00563,0.0,0.85892]
[1778860678997,63.75,79121.83,26.0,-0.00563,0.0,0.8593]
[1778860684032,63.75,79119.41,26.0,-0.00564,0.0,0.86082]
[1778860689067,63.75,79125.53,26.0,-0.00561,0.0,0.85698]
[1778860695109,63.75,79125.1,26.0,-0.00561,0.0,0.85725]
[1778860700144,63.75,79133.72,26.0,-0.00557,0.0,0.85186]
[1778860705179,63.75,79138.22,26.0,-0.00555,0.0,0.84906]
[1778860710214,63.75,79148.12,26.0,-0.00551,0.0,0.84293]
[1778860715249,63.75,79146.95,26.0,-0.0055,0.0,0.84236]
[1778860722299,63.75,79147.66,26.0,-0.0055,0.0,0.84192]
[1778860727334,63.75,79146.73,26.0,-0.0055,0.0,0.8425]
[1778860732369,63.75,79147.46,26.0,-0.0055,0.0,0.84205]
[1778860737404,63.75,79148.18,26.0,-0.0055,0.0,0.8416]
[1778860742439,63.75,79148.05,26.0,-0.0055,0.0,0.84168]
[1778860747474,63.75,79158.56,26.0,-0.00545,0.0,0.83522]
[1778860752512,63.75,79167.68,26.0,-0.00541,0.0,0.82965]
[1778860757547,63.75,79159.86,26.0,-0.00544,0.0,0.83442]
[1778860762582,63.75,79160.83,26.0,-0.00544,0.0,0.83383]
[1778860767617,63.75,79160.44,26.0,-0.00544,0.0,0.83407]
[1778860772652,63.75,79160.29,26.0,-0.00543,0.0,0.83288]
[1778860777687,63.75,79147.08,26.0,-0.00549,0.0,0.84099]
[1778860780709,63.75,79125.1,26.0,-0.0056,0.0,0.85464]
[1778860785744,63.75,79129.18,26.0,-0.00558,0.0,0.85209]
[1778860790779,63.75,79129.72,26.0,-0.00557,0.0,0.85175]
[1778860795814,63.75,79123.74,26.0,-0.0056,0.0,0.85549]
[1778860801049,63.75,79124.34,26.0,-0.0056,0.0,0.85511]
[1778860803658,63.75,79104.71,26.0,-0.00569,0.0,0.86747]
[1778860806647,63.75,79121.09,26.0,-0.00562,0.0,0.85715]
[1778860809706,63.75,79136.22,26.0,-0.00554,0.0,0.84771]
[1778860814894,63.75,79139.47,26.0,-0.00553,0.0,0.84569]
[1778860821930,63.75,79139.58,26.0,-0.00553,0.0,0.84563]
[1778860828075,63.75,79137.97,26.0,-0.00554,0.0,0.84662]
[1778860833112,63.75,79143.25,26.0,-0.0055,0.0,0.84206]
[1778860838154,63.75,79129.01,26.0,-0.00557,0.0,0.8509]
[1778860843189,63.75,79128.13,26.0,-0.00557,0.0,0.85144]
[1778860848224,63.75,79119.07,26.0,-0.00562,0.0,0.85711]
[1778860853260,63.75,79122.75,26.0,-0.0056,0.0,0.8548]
[1778860858296,63.75,79129.98,26.0,-0.00557,0.0,0.85029]
[1778860863331,63.75,79125.72,26.0,-0.00559,0.0,0.85295]
[1778860868366,63.75,79133.02,26.0,-0.00555,0.0,0.8484]
[1778860873403,63.75,79139.44,26.0,-0.00552,0.0,0.84442]
[1778860875418,63.75,79118.99,26.0,-0.00562,0.0,0.85716]
[1778860880455,63.75,79114.09,26.0,-0.00564,0.0,0.86023]
[1778860885490,63.75,79119.51,26.0,-0.00561,0.0,0.85683]
[1778860890526,63.75,79121.93,26.0,-0.0056,0.0,0.85532]
[1778860895560,63.75,79136.1,26.0,-0.00553,0.0,0.84519]
[1778860900595,63.75,79128.79,26.0,-0.00556,0.0,0.84973]
[1778860905631,63.75,79141.8,26.0,-0.0055,0.0,0.84167]
[1778860910666,63.75,79145.22,26.0,-0.00549,0.0,0.83956]
[1778860916708,63.75,79145.03,26.0,-0.00549,0.0,0.83968]
[1778860921743,63.75,79148.3,26.0,-0.00547,0.0,0.83766]
[1778860926778,63.75,79148.69,26.0,-0.00547,0.0,0.83742]
[1778860931815,63.75,79151.9,26.0,-0.00546,0.0,0.83545]
[1778860936850,63.75,79153.91,26.0,-0.00545,0.0,0.83422]
[1778860941885,63.75,79163.58,26.0,-0.0054,0.0,0.82832]
[1778860946921,63.75,79170.31,26.0,-0.00537,0.0,0.82423]
[1778860951956,63.75,79159.93,26.0,-0.00541,0.0,0.82926]
[1778860956991,63.75,79147.57,26.0,-0.00547,0.0,0.83683]
[1778860962027,63.75,79150.17,26.0,-0.00546,0.0,0.83523]
[1778860967068,63.75,79153.27,26.0,-0.00544,0.0,0.83333]
[1778860974117,63.75,79157.91,26.0,-0.00542,0.0,0.83049]
[1778860980165,63.75,79158.36,26.0,-0.00542,0.0,0.83022]
[1778860985201,63.75,79152.45,26.0,-0.00545,0.0,0.83383]
[1778860990235,63.75,79157.84,26.0,-0.00542,0.0,0.83054]
[1778860994264,63.75,79136.88,26.0,-0.00552,0.0,0.84342]
[1778860999300,63.75,79125.41,26.0,-0.00557,0.0,0.85054]
[1778861004335,63.75,79120.81,26.0,-0.00559,0.0,0.85341]
[1778861009371,63.75,79124.31,26.0,-0.00558,0.0,0.85122]
[1778861014409,63.75,79129.0,26.0,-0.00555,0.0,0.847]
[1778861020451,63.75,79128.85,26.0,-0.00555,0.0,0.8471]
[1778861026495,63.75,79129.14,26.0,-0.00554,0.0,0.84692]
[1778861031530,63.75,79131.4,26.0,-0.00553,0.0,0.84551]
[1778861036565,63.75,79133.34,26.0,-0.00552,0.0,0.84431]
[1778861041601,63.75,79134.31,26.0,-0.00552,0.0,0.84371]
[1778861046643,63.75,79141.78,26.0,-0.00549,0.0,0.8391]
[1778861051678,63.75,79142.56,26.0,-0.00548,0.0,0.83862]
[1778861056713,63.75,79154.09,26.0,-0.00543,0.0,0.83155]
[1778861061748,63.75,79153.95,26.0,-0.00543,0.0,0.83163]
[1778861066784,63.75,79146.46,26.0,-0.00546,0.0,0.83622]
[1778861071818,63.75,79150.7,26.0,-0.00544,0.0,0.83234]
[1778861076853,63.75,79162.05,26.0,-0.00539,0.0,0.82542]
[1778861081890,63.75,79157.54,26.0,-0.00541,0.0,0.82816]
[1778861086926,63.75,79162.74,26.0,-0.00538,0.0,0.825]
[1778861091960,63.75,79162.97,26.0,-0.00538,0.0,0.82486]
[1778861096995,63.75,79165.93,26.0,-0.00537,0.0,0.82307]
[1778861102034,63.75,79171.51,26.0,-0.00534,0.0,0.81969]
[1778861107069,63.75,79188.97,26.0,-0.00526,0.0,0.80921]
[1778861112104,63.75,79192.68,26.0,-0.00525,0.0,0.80699]
[1778861117139,63.75,79194.43,26.0,-0.00524,0.0,0.80595]
[1778861122174,63.75,79193.23,26.0,-0.00525,0.0,0.80667]
[1778861127209,63.75,79189.1,26.0,-0.00526,0.0,0.80913]
[1778861132244,63.75,79189.47,26.0,-0.00525,0.0,0.80765]
[1778861137279,63.75,79189.06,26.0,-0.00526,0.0,0.8079]
[1778861142314,63.75,79192.15,26.0,-0.00524,0.0,0.80606]
[1778861147349,63.75,79203.08,26.0,-0.00519,0.0,0.79957]
[1778861152384,63.75,79207.49,26.0,-0.00517,0.0,0.79697]
[1778861157419,63.75,79208.55,26.0,-0.00517,0.0,0.79635]
[1778861162454,63.75,79205.62,26.0,-0.00518,0.0,0.79807]
[1778861167489,63.75,79205.8,26.0,-0.00518,0.0,0.79797]
[1778861172524,63.75,79207.33,26.0,-0.00518,0.0,0.79706]
[1778861177559,63.75,79213.24,26.0,-0.00515,0.0,0.79359]
[1778861182594,63.75,79206.72,26.0,-0.00518,0.0,0.79742]
[1778861187630,63.75,79206.59,26.0,-0.00518,0.0,0.7975]
[1778861192666,63.75,79205.7,26.0,-0.00517,0.0,0.79678]
[1778861195688,63.75,79189.05,26.0,-0.00525,0.0,0.80665]
[1778861200727,63.75,79184.71,26.0,-0.00527,0.0,0.80924]
[1778861205762,63.75,79179.89,26.0,-0.00529,0.0,0.81212]
[1778861207386,63.75,79158.72,26.0,-0.00538,0.0,0.8249]
[1778861208324,63.75,79141.26,26.0,-0.00546,0.0,0.83556]
[1778861214606,63.75,79138.83,26.0,-0.00547,0.0,0.83705]
[1778861215162,63.75,79138.59,26.0,-0.00548,0.0,0.8372]
[1778861219870,63.75,79122.25,26.0,-0.00555,0.0,0.8473]
[1778861224907,63.75,79123.31,26.0,-0.00555,0.0,0.84664]
[1778861226783,63.75,79128.24,26.0,-0.00552,0.0,0.84359]
[1778861227786,63.75,79126.96,26.0,-0.00553,0.0,0.84438]
[1778861232963,63.75,79116.53,26.0,-0.00558,0.0,0.85086]
[1778861235084,63.75,79113.75,26.0,-0.00559,0.0,0.8526]
[1778861241022,63.75,79128.44,26.0,-0.00552,0.0,0.84346]
[1778861245050,63.75,79143.68,26.0,-0.00545,0.0,0.83407]
[1778861245697,63.75,79143.68,26.0,-0.00545,0.0,0.83407]
[1778861251092,63.75,79146.6,26.0,-0.00543,0.0,0.831]
[1778861251682,63.75,79146.6,26.0,-0.00543,0.0,0.831]
[1778861252383,63.75,79146.6,26.0,-0.00543,0.0,0.831]
[1778861258141,63.75,79138.8,26.0,-0.00547,0.0,0.83578]
[1778861263176,63.75,79143.46,26.0,-0.00545,0.0,0.83292]
[1778861268211,63.75,79147.81,26.0,-0.00543,0.0,0.83026]
[1778861273247,63.75,79151.88,26.0,-0.00541,0.0,0.82778]
[1778861278282,63.75,79154.67,26.0,-0.00539,0.0,0.82608]
[1778861283319,63.75,79154.39,26.0,-0.0054,0.0,0.82625]
[1778861286342,63.75,79170.19,26.0,-0.00532,0.0,0.81669]
[1778861291377,63.75,79163.8,26.0,-0.00535,0.0,0.82054]
[1778861295405,63.75,79147.79,26.0,-0.00543,0.0,0.83027]
[1778861300440,63.75,79147.03,26.0,-0.00543,0.0,0.83074]
[1778861305475,63.75,79149.48,26.0,-0.00542,0.0,0.82924]
[1778861310510,63.75,79149.88,26.0,-0.00542,0.0,0.829]
[1778861312279,63.75,79149.21,26.0,-0.00541,0.0,0.82813]
[1778861317559,63.75,79152.02,26.0,-0.0054,0.0,0.82642]
[1778861320399,63.75,79153.15,26.0,-0.00539,0.0,0.82573]
[1778861325615,63.75,79154.76,26.0,-0.00539,0.0,0.82475]
[1778861330650,63.75,79157.44,26.0,-0.00537,0.0,0.82312]
[1778861335686,63.75,79159.23,26.0,-0.00537,0.0,0.82204]
[1778861340721,63.75,79159.23,26.0,-0.00537,0.0,0.82204]
[1778861345756,63.75,79164.39,26.0,-0.00534,0.0,0.81892]
[1778861350791,63.75,79164.83,26.0,-0.00534,0.0,0.81865]
[1778861355826,63.75,79173.89,26.0,-0.0053,0.0,0.8132]
[1778861360861,63.75,79174.13,26.0,-0.0053,0.0,0.81306]
[1778861365898,63.75,79176.48,26.0,-0.00529,0.0,0.81165]
[1778861368919,63.75,79161.67,26.0,-0.00535,0.0,0.82056]
[1778861373954,63.75,79167.3,26.0,-0.00532,0.0,0.8159]
[1778861378989,63.75,79168.57,26.0,-0.00532,0.0,0.81513]
[1778861385034,63.75,79177.84,26.0,-0.00527,0.0,0.80957]
[1778861390070,63.75,79185.04,26.0,-0.00524,0.0,0.80528]
[1778861393726,63.75,79188.45,26.0,-0.00523,0.0,0.80325]
[1778861395105,63.75,79171.13,26.0,-0.0053,0.0,0.81359]
[1778861400140,63.75,79172.12,26.0,-0.0053,0.0,0.813]
[1778861405175,63.75,79174.41,26.0,-0.00529,0.0,0.81163]
[1778861410212,63.75,79174.07,26.0,-0.00529,0.0,0.81183]
[1778861415247,63.75,79171.45,26.0,-0.0053,0.0,0.8134]
[1778861421289,63.75,79168.54,26.0,-0.00532,0.0,0.81515]
[1778861426324,63.75,79184.86,26.0,-0.00524,0.0,0.80538]
[1778861431359,63.75,79186.65,26.0,-0.00523,0.0,0.80307]
[1778861436394,63.75,79186.55,26.0,-0.00523,0.0,0.80313]
[1778861441429,63.75,79196.54,26.0,-0.00518,0.0,0.79721]
[1778861446465,63.75,79196.82,26.0,-0.00518,0.0,0.79705]
[1778861451500,63.75,79198.66,26.0,-0.00517,0.0,0.79596]
[1778861456535,63.75,79202.94,26.0,-0.00516,0.0,0.79344]
[1778861461570,63.75,79188.29,26.0,-0.00522,0.0,0.80209]
[1778861465599,63.75,79167.69,26.0,-0.00531,0.0,0.8144]
[1778861467613,63.75,79146.63,26.0,-0.00541,0.0,0.82714]
[1778861472653,63.75,79136.1,26.0,-0.00545,0.0,0.83358]
[1778861477690,63.75,79136.07,26.0,-0.00545,0.0,0.8336]
[1778861482728,63.75,79123.05,26.0,-0.00551,0.0,0.84162]
[1778861487763,63.75,79132.01,26.0,-0.00547,0.0,0.83609]
[1778861492798,63.75,79130.9,26.0,-0.00547,0.0,0.83549]
[1778861497833,63.75,79121.37,26.0,-0.00551,0.0,0.84136]
[1778861502868,63.75,79128.58,26.0,-0.00548,0.0,0.83691]
[1778861507903,63.75,79126.12,26.0,-0.00549,0.0,0.83843]
[1778861512938,63.75,79138.02,26.0,-0.00544,0.0,0.83112]
[1778861517973,63.75,79145.42,26.0,-0.0054,0.0,0.8266]
[1778861523008,63.75,79137.88,26.0,-0.00544,0.0,0.8312]
[1778861528056,63.75,79132.18,26.0,-0.00546,0.0,0.8347]
[1778861533100,63.75,79127.72,26.0,-0.00549,0.0,0.83744]
[1778861538136,63.75,79125.26,26.0,-0.0055,0.0,0.83896]
[1778861543171,63.75,79127.28,26.0,-0.00549,0.0,0.83771]
[1778861548206,63.75,79129.92,26.0,-0.00547,0.0,0.83609]
[1778861553241,63.75,79129.41,26.0,-0.00547,0.0,0.83511]
[1778861558276,63.75,79128.81,26.0,-0.00547,0.0,0.83548]
[1778861563314,63.75,79138.87,26.0,-0.00543,0.0,0.82932]
[1778861568349,63.75,79142.72,26.0,-0.00541,0.0,0.82697]
[1778861573384,63.75,79147.8,26.0,-0.00538,0.0,0.82388]
[1778861578419,63.75,79148.57,26.0,-0.00538,0.0,0.82341]
[1778861583458,63.75,79163.63,26.0,-0.00531,0.0,0.81431]
[1778861588495,63.75,79175.45,26.0,-0.00526,0.0,0.80723]
[1778861593533,63.75,79177.66,26.0,-0.00525,0.0,0.80591]
[1778861598569,63.75,79180.03,26.0,-0.00524,0.0,0.8045]
[1778861603603,63.75,79190.01,26.0,-0.0052,0.0,0.79858]
[1778861608638,63.75,79196.57,26.0,-0.00517,0.0,0.79471]
[1778861613673,63.75,79195.47,26.0,-0.00516,0.0,0.79411]
[1778861618708,63.75,79198.53,26.0,-0.00515,0.0,0.79231]
[1778861623743,63.75,79196.47,26.0,-0.00516,0.0,0.79352]
[1778861628778,63.75,79197.06,26.0,-0.00516,0.0,0.79318]
[1778861633813,63.75,79201.22,26.0,-0.00514,0.0,0.79073]
[1778861636834,63.75,79182.63,26.0,-0.00522,0.0,0.8017]
[1778861641869,63.75,79182.54,26.0,-0.00522,0.0,0.80175]
[1778861646905,63.75,79188.16,26.0,-0.0052,0.0,0.79842]
[1778861651940,63.75,79182.94,26.0,-0.00522,0.0,0.80152]
[1778861656979,63.75,79181.48,26.0,-0.00523,0.0,0.80238]
[1778861662014,63.75,79181.59,26.0,-0.00523,0.0,0.80232]
[1778861669063,63.75,79181.33,26.0,-0.00523,0.0,0.80247]
[1778861674098,63.75,79170.72,26.0,-0.00527,0.0,0.80754]
[1778861679133,63.75,79170.78,26.0,-0.00527,0.0,0.8075]
[1778861684323,63.75,79166.79,26.0,-0.00528,0.0,0.80989]
[1778861685042,63.75,79166.79,26.0,-0.00528,0.0,0.80989]
[1778861688201,63.75,79183.86,26.0,-0.00521,0.0,0.79972]
[1778861693236,63.75,79186.31,26.0,-0.0052,0.0,0.79827]
[1778861698271,63.75,79183.85,26.0,-0.00521,0.0,0.79973]
[1778861703127,63.75,79168.33,26.0,-0.00528,0.0,0.80897]
[1778861708342,63.75,79168.22,26.0,-0.00528,0.0,0.80903]
[1778861713377,63.75,79177.67,26.0,-0.00523,0.0,0.80339]
[1778861718413,63.75,79180.42,26.0,-0.00522,0.0,0.80176]
[1778861723448,63.75,79167.39,26.0,-0.00528,0.0,0.80953]
[1778861728483,63.75,79166.1,26.0,-0.00529,0.0,0.8103]
[1778861733518,63.75,79174.05,26.0,-0.00524,0.0,0.80429]
[1778861738553,63.75,79161.02,26.0,-0.0053,0.0,0.81208]
[1778861743588,63.75,79160.53,26.0,-0.0053,0.0,0.81238]
[1778861748623,63.75,79161.4,26.0,-0.0053,0.0,0.81186]
[1778861751645,63.75,79144.29,26.0,-0.00538,0.0,0.82218]
[1778861756680,63.75,79138.92,26.0,-0.0054,0.0,0.82544]
[1778861761717,63.75,79141.57,26.0,-0.00539,0.0,0.82383]
[1778861766750,63.75,79150.96,26.0,-0.00535,0.0,0.81814]
[1778861771785,63.75,79155.4,26.0,-0.00533,0.0,0.81546]
[1778861776821,63.75,79160.58,26.0,-0.0053,0.0,0.81235]
[1778861781856,63.75,79169.74,26.0,-0.00526,0.0,0.80686]
[1778861786891,63.75,79169.84,26.0,-0.00526,0.0,0.8068]
[1778861791926,63.75,79156.14,26.0,-0.00531,0.0,0.81375]
[1778861796961,63.75,79160.14,26.0,-0.0053,0.0,0.81135]
[1778861798976,63.75,79139.82,26.0,-0.00539,0.0,0.82362]
[1778861804014,63.75,79140.32,26.0,-0.00539,0.0,0.82332]
[1778861809049,63.75,79143.55,26.0,-0.00537,0.0,0.82135]
[1778861814084,63.75,79143.41,26.0,-0.00537,0.0,0.82144]
[1778861819119,63.75,79143.39,26.0,-0.00537,0.0,0.82145]
[1778861824154,63.75,79144.31,26.0,-0.00537,0.0,0.82089]
[1778861825608,63.75,79144.31,26.0,-0.00537,0.0,0.82089]
[1778861826569,63.75,79144.5,26.0,-0.00537,0.0,0.82078]
[1778861832210,63.75,79137.55,26.0,-0.0054,0.0,0.825]
[1778861837245,63.75,79137.59,26.0,-0.0054,0.0,0.82498]
[1778861842280,63.75,79136.59,26.0,-0.0054,0.0,0.82558]
[1778861847319,63.75,79121.88,26.0,-0.00547,0.0,0.83458]
[1778861852357,63.75,79118.23,26.0,-0.00548,0.0,0.83554]
[1778861854369,63.75,79132.91,26.0,-0.00541,0.0,0.82655]
[1778861859404,63.75,79137.5,26.0,-0.00539,0.0,0.82375]
[1778861864439,63.75,79138.54,26.0,-0.00539,0.0,0.82312]
[1778861869474,63.75,79139.95,26.0,-0.00538,0.0,0.82226]
[1778861874510,63.75,79143.3,26.0,-0.00536,0.0,0.82023]
[1778861879544,63.75,79143.46,26.0,-0.00536,0.0,0.82013]
[1778861881664,63.75,79128.11,26.0,-0.00543,0.0,0.82948]
[1778861887600,63.75,79144.45,26.0,-0.00536,0.0,0.81954]
[1778861892635,63.75,79139.62,26.0,-0.00538,0.0,0.82246]
[1778861897674,63.75,79140.21,26.0,-0.00538,0.0,0.82211]
[1778861902711,63.75,79150.89,26.0,-0.00533,0.0,0.81565]
[1778861907746,63.75,79147.97,26.0,-0.00534,0.0,0.81741]
[1778861909760,63.75,79133.16,26.0,-0.00541,0.0,0.82639]
[1778861914802,63.75,79122.62,26.0,-0.00545,0.0,0.83155]
[1778861919837,63.75,79125.49,26.0,-0.00544,0.0,0.8298]
[1778861924872,63.75,79121.78,26.0,-0.00545,0.0,0.83207]
[1778861929907,63.75,79124.19,26.0,-0.00544,0.0,0.83059]
[1778861934942,63.75,79123.97,26.0,-0.00544,0.0,0.83073]
[1778861939977,63.75,79125.09,26.0,-0.00544,0.0,0.83004]
[1778861945013,63.75,79131.82,26.0,-0.00541,0.0,0.82593]
[1778861950048,63.75,79139.03,26.0,-0.00538,0.0,0.82155]
[1778861955083,63.75,79131.95,26.0,-0.00541,0.0,0.82585]
[1778861960118,63.75,79118.42,26.0,-0.00547,0.0,0.83413]
[1778861965153,63.75,79116.06,26.0,-0.00548,0.0,0.83558]
[1778861970188,63.75,79121.21,26.0,-0.00546,0.0,0.83242]
[1778861975225,63.75,79126.11,26.0,-0.00543,0.0,0.82813]
[1778861979253,63.75,79142.7,26.0,-0.00535,0.0,0.81805]
[1778861984288,63.75,79146.16,26.0,-0.00534,0.0,0.81596]
[1778861989323,63.75,79150.81,26.0,-0.00531,0.0,0.81316]
[1778861994358,63.75,79152.04,26.0,-0.00531,0.0,0.81242]
[1778861999393,63.75,79151.92,26.0,-0.00531,0.0,0.81249]
[1778862004431,63.75,79150.47,26.0,-0.00532,0.0,0.81336]
[1778862009466,63.75,79163.05,26.0,-0.00526,0.0,0.80582]
[1778862014501,63.75,79168.68,26.0,-0.00523,0.0,0.80247]
[1778862019536,63.75,79169.41,26.0,-0.00523,0.0,0.80204]
[1778862024571,63.75,79169.89,26.0,-0.00523,0.0,0.80175]
[1778862029606,63.75,79171.59,26.0,-0.00522,0.0,0.80074]
[1778862034641,63.75,79171.88,26.0,-0.00521,0.0,0.79932]
[1778862039679,63.75,79171.64,26.0,-0.00521,0.0,0.79946]
[1778862044712,63.75,79177.94,26.0,-0.00519,0.0,0.79573]
[1778862049747,63.75,79184.73,26.0,-0.00516,0.0,0.79173]
[1778862054783,63.75,79208.63,26.0,-0.00505,0.0,0.77778]
[1778862055937,63.75,79208.63,26.0,-0.00505,0.0,0.77778]
[1778862060949,63.75,79217.21,26.0,-0.00502,0.0,0.77283]
[1778862066867,63.75,79230.35,26.0,-0.00496,0.0,0.76529]
[1778862070207,63.75,79232.21,26.0,-0.00495,0.0,0.76423]
[1778862071902,63.75,79252.89,26.0,-0.00487,0.0,0.75252]
[1778862076937,63.75,79254.98,26.0,-0.00486,0.0,0.75134]
[1778862081976,63.75,79264.9,26.0,-0.00482,0.0,0.74578]
[1778862084996,63.75,79280.35,26.0,-0.00475,0.0,0.7372]
[1778862090039,63.75,79288.03,26.0,-0.00472,0.0,0.73296]
[1778862095074,63.75,79278.2,26.0,-0.00475,0.0,0.73721]
[1778862100109,63.75,79273.95,26.0,-0.00477,0.0,0.73956]
[1778862105145,63.75,79276.39,26.0,-0.00476,0.0,0.73821]
[1778862110180,63.75,79260.47,26.0,-0.00483,0.0,0.74707]
[1778862114208,63.75,79235.9,26.0,-0.00493,0.0,0.76092]
[1778862116134,63.75,79229.07,26.0,-0.00496,0.0,0.76481]
[1778862121258,63.75,79207.08,26.0,-0.00505,0.0,0.77745]
[1778862126293,63.75,79205.94,26.0,-0.00506,0.0,0.77811]
[1778862129314,63.75,79223.65,26.0,-0.00498,0.0,0.76791]
[1778862130044,63.75,79223.65,26.0,-0.00498,0.0,0.76791]
[1778862135357,63.75,79223.34,26.0,-0.00498,0.0,0.76809]
[1778862140391,63.75,79235.59,26.0,-0.00493,0.0,0.7611]
[1778862145426,63.75,79239.83,26.0,-0.00491,0.0,0.75869]
[1778862150461,63.75,79238.14,26.0,-0.00492,0.0,0.75965]
[1778862155496,63.75,79235.56,26.0,-0.00492,0.0,0.75991]
[1778862160531,63.75,79229.85,26.0,-0.00495,0.0,0.76316]
[1778862165566,63.75,79232.66,26.0,-0.00494,0.0,0.76156]
[1778862170601,63.75,79233.51,26.0,-0.00493,0.0,0.76107]
[1778862175636,63.75,79232.39,26.0,-0.00494,0.0,0.76171]
[1778862180671,63.75,79234.04,26.0,-0.00493,0.0,0.76077]
[1778862185706,63.75,79234.06,26.0,-0.00493,0.0,0.76076]
[1778862190741,63.75,79235.54,26.0,-0.00492,0.0,0.75992]
[1778862195776,63.75,79238.68,26.0,-0.00491,0.0,0.75814]
[1778862200811,63.75,79228.62,26.0,-0.00495,0.0,0.76386]
[1778862205846,63.75,79213.32,26.0,-0.00502,0.0,0.77263]
[1778862210884,63.75,79211.6,26.0,-0.00502,0.0,0.77362]
[1778862215919,63.75,79210.79,26.0,-0.00502,0.0,0.77286]
[1778862220954,63.75,79208.84,26.0,-0.00503,0.0,0.77399]
[1778862225989,63.75,79209.21,26.0,-0.00503,0.0,0.77377]
[1778862231025,63.75,79217.7,26.0,-0.00499,0.0,0.76889]
[1778862236060,63.75,79225.34,26.0,-0.00496,0.0,0.76452]
[1778862241095,63.75,79228.19,26.0,-0.00495,0.0,0.76289]
[1778862246130,63.75,79229.33,26.0,-0.00494,0.0,0.76224]
[1778862251165,63.75,79234.08,26.0,-0.00492,0.0,0.75954]
[1778862256200,63.75,79241.19,26.0,-0.00489,0.0,0.75551]
[1778862261235,63.75,79241.67,26.0,-0.00489,0.0,0.75524]
[1778862266270,63.75,79242.81,26.0,-0.00489,0.0,0.7546]
[1778862271305,63.75,79244.3,26.0,-0.00487,0.0,0.75256]
[1778862276340,63.75,79263.54,26.0,-0.00479,0.0,0.74179]
[1778862281375,63.75,79266.37,26.0,-0.00478,0.0,0.74021]
[1778862286410,63.75,79272.55,26.0,-0.00476,0.0,0.73679]
[1778862291445,63.75,79280.66,26.0,-0.00472,0.0,0.73232]
[1778862296480,63.75,79279.62,26.0,-0.00473,0.0,0.73289]
[1778862299501,63.75,79262.0,26.0,-0.0048,0.0,0.74264]
[1778862304537,63.75,79264.16,26.0,-0.00479,0.0,0.74144]
[1778862309572,63.75,79271.54,26.0,-0.00476,0.0,0.73735]
[1778862314607,63.75,79289.3,26.0,-0.00469,0.0,0.72758]
[1778862319643,63.75,79287.75,26.0,-0.00469,0.0,0.72842]
[1778862324679,63.75,79274.13,26.0,-0.00475,0.0,0.73592]
[1778862329714,63.75,79267.78,26.0,-0.00477,0.0,0.73943]
[1778862331526,63.75,79258.0,26.0,-0.00481,0.0,0.74488]
[1778862336763,63.75,79242.39,26.0,-0.00487,0.0,0.75243]
[1778862340848,63.75,79238.63,26.0,-0.00489,0.0,0.75456]
[1778862346843,63.75,79236.76,26.0,-0.0049,0.0,0.75561]
[1778862351878,63.75,79234.44,26.0,-0.0049,0.0,0.75692]
[1778862356913,63.75,79236.64,26.0,-0.0049,0.0,0.75568]
[1778862361948,63.75,79237.51,26.0,-0.00489,0.0,0.75519]
[1778862366985,63.75,79228.75,26.0,-0.00493,0.0,0.76015]
[1778862372020,63.75,79230.4,26.0,-0.00492,0.0,0.75922]
[1778862377061,63.75,79228.95,26.0,-0.00493,0.0,0.76004]
[1778862382096,63.75,79229.73,26.0,-0.00492,0.0,0.7596]
[1778862387131,63.75,79229.89,26.0,-0.00492,0.0,0.7595]
[1778862392166,63.75,79231.71,26.0,-0.00491,0.0,0.75727]
[1778862397203,63.75,79231.96,26.0,-0.00491,0.0,0.75712]
[1778862402238,63.75,79231.91,26.0,-0.00491,0.0,0.75715]
[1778862408281,63.75,79231.19,26.0,-0.00491,0.0,0.75756]
[1778862413316,63.75,79230.15,26.0,-0.00492,0.0,0.75815]
[1778862415330,63.75,79213.06,26.0,-0.00499,0.0,0.7679]
[1778862420365,63.75,79202.95,26.0,-0.00503,0.0,0.77371]
[1778862425400,63.75,79204.6,26.0,-0.00502,0.0,0.77276]
[1778862430435,63.75,79197.7,26.0,-0.00505,0.0,0.77675]
[1778862435470,63.75,79198.85,26.0,-0.00505,0.0,0.77608]
[1778862436603,63.75,79198.85,26.0,-0.00505,0.0,0.77608]
[1778862437701,63.75,79198.87,26.0,-0.00505,0.0,0.77607]
[1778862443526,63.75,79202.93,26.0,-0.00503,0.0,0.77372]
[1778862448561,63.75,79202.54,26.0,-0.00503,0.0,0.77395]
[1778862453596,63.75,79205.75,26.0,-0.00501,0.0,0.77087]
[1778862458631,63.75,79209.9,26.0,-0.00499,0.0,0.76849]
[1778862463666,63.75,79213.81,26.0,-0.00498,0.0,0.76625]
[1778862468701,63.75,79221.02,26.0,-0.00495,0.0,0.76213]
[1778862473736,63.75,79223.95,26.0,-0.00493,0.0,0.76046]
[1778862478771,63.75,79216.27,26.0,-0.00497,0.0,0.76484]
[1778862483806,63.75,79221.18,26.0,-0.00495,0.0,0.76204]
[1778862488841,63.75,79226.14,26.0,-0.00492,0.0,0.75922]
[1778862493876,63.75,79226.24,26.0,-0.00492,0.0,0.75916]
[1778862498911,63.75,79224.31,26.0,-0.00493,0.0,0.76026]
[1778862503946,63.75,79223.74,26.0,-0.00493,0.0,0.76058]
[1778862508988,63.75,79222.19,26.0,-0.00494,0.0,0.76146]
[1778862514017,63.75,79219.91,26.0,-0.00494,0.0,0.76155]
[1778862519052,63.75,79221.85,26.0,-0.00493,0.0,0.76045]
[1778862524087,63.75,79222.94,26.0,-0.00493,0.0,0.75983]
[1778862529122,63.75,79212.3,26.0,-0.00498,0.0,0.7659]
[1778862534157,63.75,79200.74,26.0,-0.00502,0.0,0.77254]
[1778862539197,63.75,79192.06,26.0,-0.00506,0.0,0.77756]
[1778862544231,63.75,79192.27,26.0,-0.00506,0.0,0.77743]
[1778862549266,63.75,79203.8,26.0,-0.00501,0.0,0.77077]
[1778862552286,63.75,79218.9,26.0,-0.00495,0.0,0.76213]
[1778862557321,63.75,79230.02,26.0,-0.0049,0.0,0.75581]
[1778862562356,63.75,79230.08,26.0,-0.0049,0.0,0.75578]
[1778862567391,63.75,79231.23,26.0,-0.0049,0.0,0.75513]
[1778862573433,63.75,79238.12,26.0,-0.00486,0.0,0.75004]
[1778862575619,63.75,79254.6,26.0,-0.00479,0.0,0.74082]
[1778862576798,63.75,79271.02,26.0,-0.00472,0.0,0.73174]
[1778862582498,63.75,79277.62,26.0,-0.0047,0.0,0.72811]
[1778862587533,63.75,79287.57,26.0,-0.00466,0.0,0.72268]
[1778862591330,63.75,79286.9,26.0,-0.00466,0.0,0.72304]
[1778862591987,63.75,79286.9,26.0,-0.00466,0.0,0.72304]
[1778862597603,63.75,79286.45,26.0,-0.00466,0.0,0.72329]
[1778862602638,63.75,79290.67,26.0,-0.00465,0.0,0.72099]
[1778862604859,63.75,79294.5,26.0,-0.00463,0.0,0.71891]
[1778862607673,63.75,79322.84,26.0,-0.00452,0.0,0.70369]
[1778862611702,63.75,79339.78,26.0,-0.00445,0.0,0.69473]
[1778862613796,63.75,79355.67,26.0,-0.00439,0.0,0.68641]
[1778862616739,63.75,79338.83,26.0,-0.00446,0.0,0.69523]
[1778862621775,63.75,79334.08,26.0,-0.00447,0.0,0.69773]
[1778862624168,63.75,79330.23,26.0,-0.00449,0.0,0.69977]
[1778862629831,63.75,79320.93,26.0,-0.00453,0.0,0.70471]
[1778862634866,63.75,79320.76,26.0,-0.00452,0.0,0.70366]
[1778862639901,63.75,79315.94,26.0,-0.00454,0.0,0.70623]
[1778862644936,63.75,79315.98,26.0,-0.00454,0.0,0.7062]
[1778862649971,63.75,79314.93,26.0,-0.00454,0.0,0.70676]
[1778862655008,63.75,79308.83,26.0,-0.00457,0.0,0.71003]
[1778862660053,63.75,79321.28,26.0,-0.00452,0.0,0.70338]
[1778862665088,63.75,79322.39,26.0,-0.00451,0.0,0.70279]
[1778862670031,63.75,79324.33,26.0,-0.00451,0.0,0.70176]
[1778862671702,63.75,79337.86,26.0,-0.00445,0.0,0.69461]
[1778862677172,63.75,79341.01,26.0,-0.00444,0.0,0.69295]
[1778862682207,63.75,79347.34,26.0,-0.00442,0.0,0.68963]
[1778862687242,63.75,79344.02,26.0,-0.00443,0.0,0.69137]
[1778862692278,63.75,79326.3,26.0,-0.00449,0.0,0.69957]
[1778862697354,63.75,79326.35,26.0,-0.00449,0.0,0.69955]
[1778862702389,63.75,79325.91,26.0,-0.00449,0.0,0.69978]
[1778862707424,63.75,79315.9,26.0,-0.00453,0.0,0.7051]
[1778862712464,63.75,79305.76,26.0,-0.00457,0.0,0.71052]
[1778862717499,63.75,79308.97,26.0,-0.00456,0.0,0.7088]
[1778862722534,63.75,79308.53,26.0,-0.00456,0.0,0.70904]
[1778862727572,63.75,79309.07,26.0,-0.00456,0.0,0.70875]
[1778862732607,63.75,79308.58,26.0,-0.00456,0.0,0.70901]
[1778862737642,63.75,79306.04,26.0,-0.00457,0.0,0.71037]
[1778862742677,63.75,79300.94,26.0,-0.00459,0.0,0.71312]
[1778862747712,63.75,79301.6,26.0,-0.00459,0.0,0.71276]
[1778862752747,63.75,79299.56,26.0,-0.00459,0.0,0.7127]
[1778862757782,63.75,79301.96,26.0,-0.00458,0.0,0.71141]
[1778862762817,63.75,79306.73,26.0,-0.00456,0.0,0.70885]
[1778862767852,63.75,79304.48,26.0,-0.00457,0.0,0.71006]
[1778862772888,63.75,79305.19,26.0,-0.00457,0.0,0.70968]
[1778862777926,63.75,79305.45,26.0,-0.00456,0.0,0.70954]
[1778862782958,63.75,79307.07,26.0,-0.00456,0.0,0.70867]
[1778862785979,63.75,79290.48,26.0,-0.00462,0.0,0.71761]
[1778862791017,63.75,79300.97,26.0,-0.00458,0.0,0.71194]
[1778862796052,63.75,79291.23,26.0,-0.00462,0.0,0.7172]
[1778862801087,63.75,79293.61,26.0,-0.00461,0.0,0.71591]
[1778862806122,63.75,79288.81,26.0,-0.00463,0.0,0.71851]
[1778862811157,63.75,79279.04,26.0,-0.00466,0.0,0.72266]
[1778862816192,63.75,79262.92,26.0,-0.00473,0.0,0.73149]
[1778862821227,63.75,79260.83,26.0,-0.00474,0.0,0.73264]
[1778862826262,63.75,79261.63,26.0,-0.00473,0.0,0.7322]
[1778862831299,63.75,79259.92,26.0,-0.00474,0.0,0.73314]
[1778862836332,63.75,79261.73,26.0,-0.00473,0.0,0.73214]
[1778862841367,63.75,79260.56,26.0,-0.00474,0.0,0.73279]
[1778862848416,63.75,79263.01,26.0,-0.00473,0.0,0.73144]
[1778862853455,63.75,79274.58,26.0,-0.00468,0.0,0.72509]
[1778862858490,63.75,79290.43,26.0,-0.00462,0.0,0.71647]
[1778862863526,63.75,79301.36,26.0,-0.00457,0.0,0.71058]
[1778862868561,63.75,79295.82,26.0,-0.0046,0.0,0.71356]
[1778862873596,63.75,79302.42,26.0,-0.00456,0.0,0.70886]
[1778862878631,63.75,79303.22,26.0,-0.00456,0.0,0.70843]
[1778862883667,63.75,79306.24,26.0,-0.00455,0.0,0.70681]
[1778862888702,63.75,79308.04,26.0,-0.00454,0.0,0.70585]
[1778862893740,63.75,79300.85,26.0,-0.00457,0.0,0.7097]
[1778862898775,63.75,79300.61,26.0,-0.00457,0.0,0.70983]
[1778862903810,63.75,79287.59,26.0,-0.00462,0.0,0.71685]
[1778862908845,63.75,79275.98,26.0,-0.00467,0.0,0.72316]
[1778862913880,63.75,79280.87,26.0,-0.00465,0.0,0.72049]
[1778862918915,63.75,79274.5,26.0,-0.00467,0.0,0.72396]
[1778862923951,63.75,79278.45,26.0,-0.00466,0.0,0.72181]
[1778862928985,63.75,79275.9,26.0,-0.00467,0.0,0.7232]
[1778862934022,63.75,79271.78,26.0,-0.00468,0.0,0.72428]
[1778862939057,63.75,79270.44,26.0,-0.00468,0.0,0.72501]
[1778862944092,63.75,79270.14,26.0,-0.00468,0.0,0.72517]
[1778862949127,63.75,79273.31,26.0,-0.00467,0.0,0.72344]
[1778862954162,63.75,79273.31,26.0,-0.00467,0.0,0.72344]
[1778862959197,63.75,79271.05,26.0,-0.00468,0.0,0.72468]
[1778862964232,63.75,79271.67,26.0,-0.00468,0.0,0.72434]
[1778862966812,63.75,79278.07,26.0,-0.00465,0.0,0.72085]
[1778862968860,63.75,79276.56,26.0,-0.00466,0.0,0.72167]
[1778862969035,63.75,79276.56,26.0,-0.00466,0.0,0.72167]
[1778862970875,63.75,79277.34,26.0,-0.00465,0.0,0.72125]
[1778862976316,63.75,79276.68,26.0,-0.00466,0.0,0.72161]
[1778862981351,63.75,79276.29,26.0,-0.00466,0.0,0.72182]
[1778862986386,63.75,79275.19,26.0,-0.00466,0.0,0.72242]
[1778862991421,63.75,79275.39,26.0,-0.00465,0.0,0.72114]
[1778862996456,63.75,79263.41,26.0,-0.0047,0.0,0.72769]
[1778863001491,63.75,79281.33,26.0,-0.00463,0.0,0.71791]
[1778863006526,63.75,79285.79,26.0,-0.00461,0.0,0.7155]
[1778863011561,63.75,79268.17,26.0,-0.00468,0.0,0.72508]
[1778863016597,63.75,79265.82,26.0,-0.00469,0.0,0.72637]
[1778863021631,63.75,79264.32,26.0,-0.0047,0.0,0.72719]
[1778863026668,63.75,79254.57,26.0,-0.00474,0.0,0.73255]
[1778863031705,63.75,79240.2,26.0,-0.0048,0.0,0.74052]
[1778863036740,63.75,79243.76,26.0,-0.00478,0.0,0.73853]
[1778863041775,63.75,79252.65,26.0,-0.00475,0.0,0.73361]
[1778863046810,63.75,79254.48,26.0,-0.00474,0.0,0.7326]
[1778863047604,63.75,79254.48,26.0,-0.00474,0.0,0.7326]
[1778863048697,63.75,79255.81,26.0,-0.00473,0.0,0.73187]
[1778863053859,63.75,79265.72,26.0,-0.00469,0.0,0.72525]
[1778863058894,63.75,79265.36,26.0,-0.00469,0.0,0.72544]
[1778863063930,63.75,79276.84,26.0,-0.00464,0.0,0.71919]
[1778863068966,63.75,79282.55,26.0,-0.00462,0.0,0.71609]
[1778863074001,63.75,79287.96,26.0,-0.0046,0.0,0.71317]
[1778863079039,63.75,79283.52,26.0,-0.00462,0.0,0.71557]
[1778863084074,63.75,79283.71,26.0,-0.00461,0.0,0.71546]
[1778863089109,63.75,79278.63,26.0,-0.00463,0.0,0.71821]
[1778863094144,63.75,79280.06,26.0,-0.00463,0.0,0.71744]
[1778863099179,63.75,79277.23,26.0,-0.00464,0.0,0.71897]
[1778863104214,63.75,79278.26,26.0,-0.00464,0.0,0.71841]
[1778863109256,63.75,79276.47,26.0,-0.00464,0.0,0.71939]
[1778863114290,63.75,79259.19,26.0,-0.00471,0.0,0.72765]
[1778863119325,63.75,79254.37,26.0,-0.00472,0.0,0.7303]
[1778863124360,63.75,79254.23,26.0,-0.00473,0.0,0.73038]
[1778863129395,63.75,79248.78,26.0,-0.00475,0.0,0.73338]
[1778863134430,63.75,79238.89,26.0,-0.00479,0.0,0.73886]
[1778863139465,63.75,79238.06,26.0,-0.00479,0.0,0.73933]
[1778863144500,63.75,79247.37,26.0,-0.00475,0.0,0.73416]
[1778863149535,63.75,79253.71,26.0,-0.00473,0.0,0.73066]
[1778863154571,63.75,79254.2,26.0,-0.00473,0.0,0.73039]
[1778863159606,63.75,79260.35,26.0,-0.0047,0.0,0.72701]
[1778863164642,63.75,79267.45,26.0,-0.00467,0.0,0.72313]
[1778863169677,63.75,79264.68,26.0,-0.00468,0.0,0.72464]
[1778863174712,63.75,79265.31,26.0,-0.00467,0.0,0.72313]
[1778863179747,63.75,79265.79,26.0,-0.00467,0.0,0.72287]
[1778863184782,63.75,79268.07,26.0,-0.00466,0.0,0.72162]
[1778863189817,63.75,79269.36,26.0,-0.00466,0.0,0.72092]
[1778863194852,63.75,79273.83,26.0,-0.00464,0.0,0.71849]
[1778863199887,63.75,79274.65,26.0,-0.00464,0.0,0.71804]
[1778863205391,63.75,79261.04,26.0,-0.00469,0.0,0.72546]
[1778863210966,63.75,79259.5,26.0,-0.0047,0.0,0.72631]
[1778863216001,63.75,79257.76,26.0,-0.0047,0.0,0.72726]
[1778863221036,63.75,79258.63,26.0,-0.0047,0.0,0.72678]
[1778863226071,63.75,79263.0,26.0,-0.00468,0.0,0.72439]
[1778863230102,63.75,79278.18,26.0,-0.00462,0.0,0.71613]
[1778863235137,63.75,79282.95,26.0,-0.0046,0.0,0.71239]
[1778863240172,63.75,79288.85,26.0,-0.00457,0.0,0.70922]
[1778863245207,63.75,79289.89,26.0,-0.00457,0.0,0.70866]
[1778863250243,63.75,79291.07,26.0,-0.00456,0.0,0.70803]
[1778863255279,63.75,79290.92,26.0,-0.00456,0.0,0.70811]
[1778863260314,63.75,79285.05,26.0,-0.00459,0.0,0.71126]
[1778863265349,63.75,79284.68,26.0,-0.00459,0.0,0.71146]
[1778863271391,63.75,79285.53,26.0,-0.00459,0.0,0.711]
[1778863276426,63.75,79285.38,26.0,-0.00459,0.0,0.71108]
[1778863281461,63.75,79285.87,26.0,-0.00458,0.0,0.71082]
[1778863286496,63.75,79285.64,26.0,-0.00458,0.0,0.71094]
[1778863291531,63.75,79279.78,26.0,-0.0046,0.0,0.71294]
[1778863296566,63.75,79271.3,26.0,-0.00463,0.0,0.71753]
[1778863301601,63.75,79268.89,26.0,-0.00464,0.0,0.71884]
[1778863306636,63.75,79261.43,26.0,-0.00467,0.0,0.7229]
[1778863311671,63.75,79257.07,26.0,-0.00469,0.0,0.72529]
[1778863316706,63.75,79252.66,26.0,-0.00471,0.0,0.7277]
[1778863321741,63.75,79252.54,26.0,-0.00471,0.0,0.72777]
[1778863326776,63.75,79243.47,26.0,-0.00475,0.0,0.73277]
[1778863331812,63.75,79243.85,26.0,-0.00475,0.0,0.73256]
[1778863336847,63.75,79242.92,26.0,-0.00475,0.0,0.73307]
[1778863341882,63.75,79241.6,26.0,-0.00475,0.0,0.7338]
[1778863346922,63.75,79241.33,26.0,-0.00476,0.0,0.73395]
[1778863352963,63.75,79241.38,26.0,-0.00475,0.0,0.73274]
[1778863357998,63.75,79241.6,26.0,-0.00475,0.0,0.73262]
[1778863365049,63.75,79242.14,26.0,-0.00474,0.0,0.73232]
[1778863370084,63.75,79250.11,26.0,-0.00471,0.0,0.72793]
[1778863375122,63.75,79246.32,26.0,-0.00473,0.0,0.73001]
[1778863380157,63.75,79245.12,26.0,-0.00473,0.0,0.73067]
[1778863385194,63.75,79234.83,26.0,-0.00477,0.0,0.73636]
[1778863390229,63.75,79241.16,26.0,-0.00475,0.0,0.73286]
[1778863395264,63.75,79241.88,26.0,-0.00475,0.0,0.73246]
[1778863400299,63.75,79250.37,26.0,-0.00471,0.0,0.72778]
[1778863405334,63.75,79248.67,26.0,-0.00472,0.0,0.72872]
[1778863410369,63.75,79241.29,26.0,-0.00475,0.0,0.73279]
[1778863415404,63.75,79243.4,26.0,-0.00473,0.0,0.73044]
[1778863421446,63.75,79242.94,26.0,-0.00473,0.0,0.73069]
[1778863426481,63.75,79244.2,26.0,-0.00473,0.0,0.73]
[1778863431516,63.75,79245.34,26.0,-0.00472,0.0,0.72937]
[1778863436551,63.75,79245.19,26.0,-0.00473,0.0,0.72945]
[1778863441588,63.75,79245.91,26.0,-0.00472,0.0,0.72906]
[1778863446623,63.75,79245.23,26.0,-0.00472,0.0,0.72943]
[1778863451658,63.75,79251.15,26.0,-0.0047,0.0,0.72618]
[1778863456693,63.75,79243.79,26.0,-0.00473,0.0,0.73023]
[1778863461729,63.75,79242.18,26.0,-0.00474,0.0,0.73111]
[1778863466764,63.75,79243.24,26.0,-0.00473,0.0,0.73053]
[1778863471799,63.75,79239.72,26.0,-0.00474,0.0,0.73129]
[1778863476834,63.75,79239.47,26.0,-0.00474,0.0,0.73143]
[1778863481869,63.75,79239.33,26.0,-0.00474,0.0,0.7315]
[1778863486904,63.75,79243.72,26.0,-0.00472,0.0,0.72908]
[1778863492946,63.75,79249.04,26.0,-0.0047,0.0,0.72616]
[1778863497981,63.75,79250.45,26.0,-0.0047,0.0,0.72539]
[1778863498347,63.75,79250.45,26.0,-0.0047,0.0,0.72539]
[1778863498932,63.75,79250.45,26.0,-0.0047,0.0,0.72539]
[1778863509058,63.75,79258.52,26.0,-0.00466,0.0,0.72098]
[1778863515100,63.75,79258.25,26.0,-0.00466,0.0,0.72112]
[1778863520135,63.75,79249.22,26.0,-0.0047,0.0,0.72606]
[1778863525170,63.75,79241.39,26.0,-0.00473,0.0,0.73037]
[1778863530206,63.75,79235.47,26.0,-0.00476,0.0,0.73364]
[1778863535241,63.75,79235.17,26.0,-0.00475,0.0,0.73262]
[1778863540279,63.75,79226.53,26.0,-0.00479,0.0,0.73741]
[1778863543537,63.75,79225.28,26.0,-0.00479,0.0,0.7381]
[1778863549342,63.75,79221.14,26.0,-0.00481,0.0,0.74041]
[1778863554377,63.75,79221.95,26.0,-0.00481,0.0,0.73996]
[1778863559412,63.75,79227.79,26.0,-0.00478,0.0,0.73671]
[1778863564448,63.75,79212.29,26.0,-0.00485,0.0,0.74536]
[1778863569483,63.75,79203.85,26.0,-0.00488,0.0,0.75011]
[1778863574518,63.75,79200.21,26.0,-0.0049,0.0,0.75216]
[1778863579553,63.75,79200.22,26.0,-0.0049,0.0,0.75216]
[1778863584588,63.75,79193.72,26.0,-0.00492,0.0,0.75584]
[1778863589633,63.75,79186.35,26.0,-0.00495,0.0,0.76004]
[1778863595276,63.75,79182.88,26.0,-0.00496,0.0,0.7608]
[1778863595509,63.75,79182.84,26.0,-0.00496,0.0,0.76082]
[1778863595636,63.75,79182.84,26.0,-0.00496,0.0,0.76082]
[1778863595687,63.75,79165.76,26.0,-0.00503,0.0,0.77063]
[1778863596276,63.75,79165.76,26.0,-0.00503,0.0,0.77063]
[1778863596688,63.75,79144.81,26.0,-0.00513,0.0,0.78281]
[1778863598097,63.75,79144.81,26.0,-0.00513,0.0,0.78281]
[1778863598763,63.75,79135.44,26.0,-0.00517,0.0,0.78831]
[1778863601195,63.75,79131.27,26.0,-0.00519,0.0,0.79077]
[1778863602794,63.75,79129.39,26.0,-0.00519,0.0,0.79188]
[1778863604226,63.75,79121.78,26.0,-0.00523,0.0,0.79639]
[1778863605815,63.75,79118.57,26.0,-0.00524,0.0,0.7983]
[1778863612055,63.75,79120.22,26.0,-0.00523,0.0,0.79732]
[1778863613013,63.75,79120.26,26.0,-0.00523,0.0,0.7973]
[1778863618843,63.75,79129.33,26.0,-0.00519,0.0,0.79192]
[1778863623896,63.75,79137.99,26.0,-0.00516,0.0,0.78681]
[1778863628961,63.75,79143.79,26.0,-0.00513,0.0,0.78341]
[1778863633996,63.75,79143.64,26.0,-0.00513,0.0,0.7835]
[1778863636013,63.75,79160.11,26.0,-0.00506,0.0,0.7739]
[1778863641048,63.75,79170.32,26.0,-0.00501,0.0,0.768]
[1778863646083,63.75,79176.0,26.0,-0.00499,0.0,0.76474]
[1778863651118,63.75,79175.9,26.0,-0.00498,0.0,0.76357]
[1778863656153,63.75,79185.41,26.0,-0.00494,0.0,0.75814]
[1778863658605,63.75,79185.46,26.0,-0.00494,0.0,0.75811]
[1778863658729,63.75,79185.46,26.0,-0.00494,0.0,0.75811]
[1778863663325,63.75,79186.21,26.0,-0.00494,0.0,0.75768]
[1778863669247,63.75,79198.47,26.0,-0.00489,0.0,0.75073]
[1778863671261,63.75,79214.38,26.0,-0.00482,0.0,0.74179]
[1778863676296,63.75,79234.51,26.0,-0.00474,0.0,0.73061]
[1778863678310,63.75,79252.56,26.0,-0.00467,0.0,0.72071]
[1778863680324,63.75,79270.95,26.0,-0.00459,0.0,0.71075]
[1778863685369,63.75,79287.92,26.0,-0.00453,0.0,0.70165]
[1778863690405,63.75,79280.06,26.0,-0.00456,0.0,0.70585]
[1778863695440,63.75,79283.06,26.0,-0.00454,0.0,0.70425]
[1778863700477,63.75,79292.1,26.0,-0.00451,0.0,0.69943]
[1778863703498,63.75,79309.41,26.0,-0.00444,0.0,0.69028]
[1778863706004,63.75,79309.57,26.0,-0.00444,0.0,0.6902]
[1778863706522,63.75,79287.94,26.0,-0.00453,0.0,0.70164]
[1778863708220,63.75,79287.94,26.0,-0.00453,0.0,0.70164]
[1778863713572,63.75,79284.13,26.0,-0.00453,0.0,0.70252]
[1778863718607,63.75,79289.96,26.0,-0.00451,0.0,0.69942]
[1778863723251,63.75,79291.77,26.0,-0.0045,0.0,0.69846]
[1778863724651,63.75,79269.46,26.0,-0.00459,0.0,0.71039]
[1778863725321,63.75,79269.46,26.0,-0.00459,0.0,0.71039]
[1778863726416,63.75,79267.43,26.0,-0.0046,0.0,0.71148]
[1778863731700,63.75,79267.85,26.0,-0.0046,0.0,0.71126]
[1778863736735,63.75,79267.98,26.0,-0.0046,0.0,0.71119]
[1778863741770,63.75,79263.28,26.0,-0.00462,0.0,0.71372]
[1778863746820,63.75,79262.49,26.0,-0.00462,0.0,0.71415]
[1778863752864,63.75,79261.31,26.0,-0.00462,0.0,0.71479]
[1778863756848,63.75,79260.93,26.0,-0.00462,0.0,0.715]
[1778863761927,63.75,79250.4,26.0,-0.00467,0.0,0.72072]
[1778863766962,63.75,79241.98,26.0,-0.0047,0.0,0.72532]
[1778863771997,63.75,79241.65,26.0,-0.00469,0.0,0.72433]
[1778863778039,63.75,79239.58,26.0,-0.0047,0.0,0.72546]
[1778863783074,63.75,79238.52,26.0,-0.00471,0.0,0.72604]
[1778863788109,63.75,79241.19,26.0,-0.0047,0.0,0.72458]
[1778863793144,63.75,79240.81,26.0,-0.0047,0.0,0.72479]
[1778863798179,63.75,79243.96,26.0,-0.00469,0.0,0.72306]
[1778863803214,63.75,79243.67,26.0,-0.00469,0.0,0.72322]
[1778863808249,63.75,79251.21,26.0,-0.00466,0.0,0.71911]
[1778863813284,63.75,79251.64,26.0,-0.00465,0.0,0.71887]
[1778863818319,63.75,79255.06,26.0,-0.00464,0.0,0.71701]
[1778863820310,63.75,79257.01,26.0,-0.00463,0.0,0.71595]
[1778863822433,63.75,79257.2,26.0,-0.00463,0.0,0.71585]
[1778863828389,63.75,79265.87,26.0,-0.0046,0.0,0.71116]
[1778863833424,63.75,79266.03,26.0,-0.00459,0.0,0.70992]
[1778863838459,63.75,79266.37,26.0,-0.00459,0.0,0.70973]
[1778863845508,63.75,79269.84,26.0,-0.00457,0.0,0.70787]
[1778863853565,63.75,79269.73,26.0,-0.00458,0.0,0.70793]
[1778863857593,63.75,79254.51,26.0,-0.00464,0.0,0.71614]
[1778863862629,63.75,79254.38,26.0,-0.00464,0.0,0.71621]
[1778863867665,63.75,79259.22,26.0,-0.00462,0.0,0.71359]
[1778863872700,63.75,79259.53,26.0,-0.00462,0.0,0.71342]
[1778863877735,63.75,79249.44,26.0,-0.00466,0.0,0.7189]
[1778863882770,63.75,79249.12,26.0,-0.00466,0.0,0.71907]
[1778863887812,63.75,79256.48,26.0,-0.00463,0.0,0.71507]
[1778863892845,63.75,79261.71,26.0,-0.0046,0.0,0.71108]
[1778863897881,63.75,79264.62,26.0,-0.00459,0.0,0.70951]
[1778863902916,63.75,79262.92,26.0,-0.00459,0.0,0.71043]
[1778863905937,63.75,79243.18,26.0,-0.00467,0.0,0.72114]
[1778863910972,63.75,79248.11,26.0,-0.00465,0.0,0.71845]
[1778863916009,63.75,79246.68,26.0,-0.00466,0.0,0.71923]
[1778863921043,63.75,79242.82,26.0,-0.00468,0.0,0.72134]
[1778863926078,63.75,79242.61,26.0,-0.00468,0.0,0.72145]
[1778863931114,63.75,79237.74,26.0,-0.0047,0.0,0.72411]
[1778863936148,63.75,79237.54,26.0,-0.0047,0.0,0.72422]
[1778863941183,63.75,79236.95,26.0,-0.0047,0.0,0.72455]
[1778863946218,63.75,79235.58,26.0,-0.0047,0.0,0.7253]
[1778863951255,63.75,79240.48,26.0,-0.00468,0.0,0.72144]
[1778863956290,63.75,79240.38,26.0,-0.00468,0.0,0.72149]
[1778863961325,63.75,79240.69,26.0,-0.00468,0.0,0.72132]
[1778863966360,63.75,79240.9,26.0,-0.00468,0.0,0.72121]
[1778863968909,63.75,79240.39,26.0,-0.00468,0.0,0.72149]
[1778863969381,63.75,79219.16,26.0,-0.00476,0.0,0.73317]
[1778863971163,63.75,79213.68,26.0,-0.00479,0.0,0.73621]
[1778863977437,63.75,79213.37,26.0,-0.00479,0.0,0.73638]
[1778863982472,63.75,79207.01,26.0,-0.00481,0.0,0.73992]
[1778863987095,63.75,79202.88,26.0,-0.00483,0.0,0.74223]
[1778863987507,63.75,79173.91,26.0,-0.00495,0.0,0.75861]
[1778863988590,63.75,79173.91,26.0,-0.00495,0.0,0.75861]
[1778863998584,63.75,79166.55,26.0,-0.00498,0.0,0.76281]
[1778864003629,63.75,79169.13,26.0,-0.00497,0.0,0.76134]
[1778864008664,63.75,79183.75,26.0,-0.00491,0.0,0.75301]
[1778864012692,63.75,79199.63,26.0,-0.00484,0.0,0.74285]
[1778864017727,63.75,79208.22,26.0,-0.0048,0.0,0.73805]
[1778864022762,63.75,79212.02,26.0,-0.00479,0.0,0.73594]
[1778864027801,63.75,79210.37,26.0,-0.00479,0.0,0.73686]
[1778864032836,63.75,79217.81,26.0,-0.00476,0.0,0.73273]
[1778864037871,63.75,79219.81,26.0,-0.00475,0.0,0.73162]
[1778864042906,63.75,79222.32,26.0,-0.00474,0.0,0.73023]
[1778864047941,63.75,79225.28,26.0,-0.00473,0.0,0.7286]
[1778864052976,63.75,79225.5,26.0,-0.00473,0.0,0.72848]
[1778864058011,63.75,79228.03,26.0,-0.00472,0.0,0.72709]
[1778864063046,63.75,79231.32,26.0,-0.00471,0.0,0.72528]
[1778864068081,63.75,79218.6,26.0,-0.00476,0.0,0.73229]
[1778864073116,63.75,79215.29,26.0,-0.00476,0.0,0.73293]
[1778864078151,63.75,79206.39,26.0,-0.0048,0.0,0.73788]
[1778864083186,63.75,79205.03,26.0,-0.00481,0.0,0.73864]
[1778864086207,63.75,79222.47,26.0,-0.00474,0.0,0.72896]
[1778864091242,63.75,79214.01,26.0,-0.00477,0.0,0.73364]
[1778864096277,63.75,79206.76,26.0,-0.0048,0.0,0.73767]
[1778864101313,63.75,79209.21,26.0,-0.00479,0.0,0.73631]
[1778864106348,63.75,79213.36,26.0,-0.00477,0.0,0.734]
[1778864111383,63.75,79215.5,26.0,-0.00476,0.0,0.73282]
[1778864116418,63.75,79219.88,26.0,-0.00475,0.0,0.73039]
[1778864121453,63.75,79226.06,26.0,-0.00472,0.0,0.72699]
[1778864126488,63.75,79230.17,26.0,-0.0047,0.0,0.72473]
[1778864131523,63.75,79229.96,26.0,-0.0047,0.0,0.72367]
[1778864136558,63.75,79230.49,26.0,-0.0047,0.0,0.72337]
[1778864142600,63.75,79230.03,26.0,-0.0047,0.0,0.72363]
[1778864147635,63.75,79230.25,26.0,-0.0047,0.0,0.72351]
[1778864153677,63.75,79230.97,26.0,-0.00469,0.0,0.72311]
[1778864158712,63.75,79251.11,26.0,-0.00461,0.0,0.71215]
[1778864163747,63.75,79252.59,26.0,-0.00461,0.0,0.71135]
[1778864168782,63.75,79254.46,26.0,-0.0046,0.0,0.71034]
[1778864173831,63.75,79261.46,26.0,-0.00457,0.0,0.70658]
[1778864178866,63.75,79261.63,26.0,-0.00457,0.0,0.70649]
[1778864185915,63.75,79261.49,26.0,-0.00457,0.0,0.70656]
[1778864190963,63.75,79268.44,26.0,-0.00454,0.0,0.70284]
[1778864195998,63.75,79253.84,26.0,-0.00459,0.0,0.70952]
[1778864203047,63.75,79253.21,26.0,-0.0046,0.0,0.70986]
[1778864208082,63.75,79256.76,26.0,-0.00458,0.0,0.70794]
[1778864213117,63.75,79257.09,26.0,-0.00458,0.0,0.70777]
[1778864218152,63.75,79266.75,26.0,-0.00454,0.0,0.70259]
[1778864223187,63.75,79251.17,26.0,-0.0046,0.0,0.71096]
[1778864228223,63.75,79250.26,26.0,-0.00461,0.0,0.71145]
[1778864233259,63.75,79253.23,26.0,-0.0046,0.0,0.70985]
[1778864238294,63.75,79254.97,26.0,-0.00459,0.0,0.70891]
[1778864243329,63.75,79255.78,26.0,-0.00459,0.0,0.70847]
[1778864248366,63.75,79255.55,26.0,-0.00459,0.0,0.7086]
[1778864253401,63.75,79255.0,26.0,-0.00458,0.0,0.70773]
[1778864258436,63.75,79256.84,26.0,-0.00457,0.0,0.70674]
[1778864263471,63.75,79257.18,26.0,-0.00457,0.0,0.70656]
[1778864268506,63.75,79258.88,26.0,-0.00457,0.0,0.70565]
[1778864269607,63.75,79258.88,26.0,-0.00457,0.0,0.70565]
[1778864269844,63.75,79258.88,26.0,-0.00457,0.0,0.70565]
[1778864278576,63.75,79259.64,26.0,-0.00456,0.0,0.70524]
[1778864283612,63.75,79256.6,26.0,-0.00458,0.0,0.70687]
[1778864288647,63.75,79268.99,26.0,-0.00453,0.0,0.70024]
[1778864293684,63.75,79267.86,26.0,-0.00453,0.0,0.70084]
[1778864298719,63.75,79246.31,26.0,-0.00462,0.0,0.71242]
[1778864303754,63.75,79243.58,26.0,-0.00463,0.0,0.7139]
[1778864308790,63.75,79238.47,26.0,-0.00465,0.0,0.71667]
[1778864313825,63.75,79238.76,26.0,-0.00464,0.0,0.71534]
[1778864318865,63.75,79236.72,26.0,-0.00465,0.0,0.71645]
[1778864323900,63.75,79236.78,26.0,-0.00465,0.0,0.71642]
[1778864328935,63.75,79240.9,26.0,-0.00463,0.0,0.71418]
[1778864333971,63.75,79241.59,26.0,-0.00463,0.0,0.71381]
[1778864340016,63.75,79237.94,26.0,-0.00464,0.0,0.71579]
[1778864345049,63.75,79240.39,26.0,-0.00463,0.0,0.71446]
[1778864350085,63.75,79241.24,26.0,-0.00463,0.0,0.714]
[1778864355120,63.75,79245.78,26.0,-0.00461,0.0,0.71154]
[1778864360158,63.75,79245.65,26.0,-0.00461,0.0,0.71161]
[1778864365193,63.75,79248.87,26.0,-0.0046,0.0,0.70987]
[1778864370228,63.75,79248.83,26.0,-0.0046,0.0,0.70989]
[1778864375264,63.75,79247.24,26.0,-0.0046,0.0,0.70959]
[1778864380299,63.75,79259.02,26.0,-0.00455,0.0,0.70326]
[1778864385334,63.75,79261.59,26.0,-0.00454,0.0,0.70188]
[1778864390369,63.75,79267.21,26.0,-0.00452,0.0,0.69889]
[1778864395404,63.75,79268.13,26.0,-0.00452,0.0,0.6984]
[1778864400439,63.75,79268.16,26.0,-0.00452,0.0,0.69838]
[1778864402453,63.75,79252.64,26.0,-0.00458,0.0,0.70668]
[1778864405321,63.75,79250.29,26.0,-0.00459,0.0,0.70794]
[1778864405916,63.75,79250.29,26.0,-0.00459,0.0,0.70794]
[1778864412523,63.75,79243.33,26.0,-0.00461,0.0,0.7117]
[1778864417558,63.75,79240.4,26.0,-0.00463,0.0,0.71328]
[1778864422594,63.75,79235.72,26.0,-0.00464,0.0,0.71582]
[1778864428636,63.75,79238.27,26.0,-0.00463,0.0,0.71444]
[1778864433671,63.75,79242.38,26.0,-0.00461,0.0,0.71105]
[1778864438707,63.75,79243.27,26.0,-0.00461,0.0,0.71056]
[1778864443742,63.75,79233.85,26.0,-0.00464,0.0,0.71567]
[1778864448777,63.75,79240.73,26.0,-0.00462,0.0,0.71194]
[1778864453812,63.75,79240.39,26.0,-0.00462,0.0,0.71212]
[1778864458848,63.75,79236.32,26.0,-0.00463,0.0,0.71433]
[1778864463883,63.75,79235.39,26.0,-0.00464,0.0,0.71483]
[1778864468918,63.75,79230.07,26.0,-0.00466,0.0,0.71772]
[1778864473953,63.75,79218.74,26.0,-0.00471,0.0,0.72392]
[1778864478988,63.75,79212.85,26.0,-0.00473,0.0,0.72716]
[1778864483048,63.75,79218.35,26.0,-0.00471,0.0,0.72413]
[1778864484130,63.75,79226.08,26.0,-0.00468,0.0,0.7199]
[1778864489060,63.75,79240.81,26.0,-0.00462,0.0,0.71189]
[1778864494095,63.75,79248.15,26.0,-0.00458,0.0,0.70677]
[1778864499130,63.75,79264.08,26.0,-0.00452,0.0,0.69825]
[1778864504165,63.75,79263.37,26.0,-0.00452,0.0,0.69863]
[1778864509204,63.75,79252.33,26.0,-0.00456,0.0,0.70453]
[1778864514239,63.75,79246.26,26.0,-0.00459,0.0,0.70779]
[1778864519274,63.75,79240.88,26.0,-0.00461,0.0,0.71069]
[1778864524309,63.75,79230.66,26.0,-0.00465,0.0,0.71623]
[1778864529344,63.75,79230.43,26.0,-0.00465,0.0,0.71636]
[1778864534379,63.75,79223.8,26.0,-0.00468,0.0,0.71997]
[1778864539414,63.75,79224.47,26.0,-0.00467,0.0,0.7196]
[1778864544449,63.75,79226.2,26.0,-0.00467,0.0,0.71866]
[1778864549484,63.75,79240.28,26.0,-0.00461,0.0,0.71101]
[1778864554521,63.75,79228.59,26.0,-0.00465,0.0,0.71618]
[1778864559558,63.75,79229.13,26.0,-0.00465,0.0,0.71589]
[1778864564593,63.75,79234.29,26.0,-0.00463,0.0,0.71309]
[1778864570635,63.75,79241.38,26.0,-0.0046,0.0,0.70926]
[1778864576677,63.75,79243.95,26.0,-0.00459,0.0,0.70787]
[1778864582719,63.75,79244.7,26.0,-0.00459,0.0,0.70747]
[1778864586318,63.75,79238.31,26.0,-0.00461,0.0,0.71091]
[1778864591782,63.75,79234.02,26.0,-0.00463,0.0,0.71323]
[1778864594276,63.75,79234.02,26.0,-0.00463,0.0,0.71323]
[1778864599182,63.75,79219.68,26.0,-0.00469,0.0,0.72104]
[1778864604873,63.75,79218.22,26.0,-0.00469,0.0,0.72184]
[1778864613936,63.75,79218.4,26.0,-0.00468,0.0,0.72057]
[1778864619978,63.75,79218.41,26.0,-0.00468,0.0,0.72056]
[1778864625014,63.75,79220.83,26.0,-0.00467,0.0,0.71924]
[1778864630049,63.75,79220.86,26.0,-0.00467,0.0,0.71922]
[1778864635084,63.75,79218.27,26.0,-0.00469,0.0,0.72064]
[1778864640119,63.75,79218.64,26.0,-0.00468,0.0,0.72044]
[1778864645154,63.75,79212.4,26.0,-0.00471,0.0,0.72385]
[1778864650189,63.75,79212.24,26.0,-0.00471,0.0,0.72394]
[1778864655224,63.75,79215.01,26.0,-0.0047,0.0,0.72242]
[1778864660259,63.75,79216.24,26.0,-0.00469,0.0,0.72175]
[1778864665294,63.75,79234.87,26.0,-0.00462,0.0,0.71161]
[1778864665731,63.75,79234.87,26.0,-0.00462,0.0,0.71161]
[1778864671337,63.75,79235.04,26.0,-0.00461,0.0,0.71035]
[1778864676372,63.75,79231.34,26.0,-0.00463,0.0,0.71235]
[1778864681408,63.75,79231.11,26.0,-0.00463,0.0,0.71247]
[1778864686442,63.75,79224.4,26.0,-0.00465,0.0,0.71612]
[1778864691478,63.75,79220.01,26.0,-0.00467,0.0,0.71851]
[1778864696513,63.75,79223.41,26.0,-0.00466,0.0,0.71666]
[1778864701548,63.75,79226.12,26.0,-0.00465,0.0,0.71518]
[1778864706583,63.75,79236.38,26.0,-0.0046,0.0,0.70962]
[1778864711618,63.75,79239.56,26.0,-0.00459,0.0,0.70791]
[1778864716653,63.75,79234.57,26.0,-0.00461,0.0,0.7106]
[1778864721693,63.75,79240.51,26.0,-0.00459,0.0,0.7074]
[1778864726728,63.75,79231.78,26.0,-0.00462,0.0,0.71211]
[1778864731763,63.75,79218.3,26.0,-0.00467,0.0,0.71827]
[1778864736798,63.75,79214.42,26.0,-0.00469,0.0,0.72039]
[1778864741833,63.75,79213.36,26.0,-0.00469,0.0,0.72097]
[1778864746869,63.75,79219.2,26.0,-0.00467,0.0,0.71778]
[1778864751904,63.75,79226.28,26.0,-0.00464,0.0,0.71392]
[1778864756939,63.75,79230.85,26.0,-0.00462,0.0,0.71145]
[1778864761978,63.75,79236.54,26.0,-0.0046,0.0,0.70837]
[1778864766012,63.75,79253.25,26.0,-0.00453,0.0,0.69941]
[1778864771057,63.75,79285.73,26.0,-0.0044,0.0,0.68228]
[1778864776089,63.75,79290.69,26.0,-0.00439,0.0,0.67969]
[1778864781124,63.75,79302.65,26.0,-0.00434,0.0,0.67349]
[1778864782610,63.75,79308.52,26.0,-0.00432,0.0,0.67047]
[1778864783204,63.75,79325.36,26.0,-0.00426,0.0,0.66186]
[1778864784898,63.75,79321.18,26.0,-0.00427,0.0,0.66399]
[1778864790193,63.75,79322.79,26.0,-0.00426,0.0,0.66317]
[1778864791416,63.75,79322.79,26.0,-0.00426,0.0,0.66317]
[1778864793694,63.75,79307.96,26.0,-0.00431,0.0,0.66964]
[1778864794549,63.75,79307.96,26.0,-0.00431,0.0,0.66964]
[1778864796849,63.75,79297.69,26.0,-0.00435,0.0,0.67493]
[1778864797833,63.75,79294.42,26.0,-0.00436,0.0,0.67663]
[1778864798642,63.75,79299.07,26.0,-0.00435,0.0,0.67422]
[1778864798913,63.75,79299.07,26.0,-0.00435,0.0,0.67422]
[1778864803260,63.75,79299.7,26.0,-0.00434,0.0,0.67389]
[1778864805437,63.75,79288.7,26.0,-0.00439,0.0,0.6796]
[1778864807983,63.75,79279.69,26.0,-0.00442,0.0,0.6843]
[1778864809463,63.75,79276.56,26.0,-0.00443,0.0,0.68594]
[1778864810654,63.75,79274.6,26.0,-0.00444,0.0,0.68697]
[1778864812472,63.75,79279.32,26.0,-0.00442,0.0,0.68449]
[1778864818393,63.75,79277.55,26.0,-0.00443,0.0,0.68542]
[1778864823428,63.75,79286.75,26.0,-0.00439,0.0,0.68061]
[1778864828463,63.75,79285.79,26.0,-0.0044,0.0,0.68111]
[1778864833501,63.75,79296.19,26.0,-0.00436,0.0,0.67571]
[1778864836269,63.75,79301.04,26.0,-0.00434,0.0,0.6732]
[1778864838357,63.75,79296.74,26.0,-0.00436,0.0,0.67542]
[1778864843571,63.75,79279.9,26.0,-0.00442,0.0,0.68419]
[1778864849615,63.75,79274.21,26.0,-0.00444,0.0,0.68717]
[1778864852634,63.75,79288.57,26.0,-0.00438,0.0,0.67853]
[1778864857671,63.75,79288.9,26.0,-0.00438,0.0,0.67836]
[1778864862707,63.75,79287.06,26.0,-0.00439,0.0,0.67932]
[1778864867742,63.75,79285.09,26.0,-0.00439,0.0,0.68034]
[1778864872777,63.75,79272.85,26.0,-0.00444,0.0,0.68675]
[1778864875799,63.75,79257.78,26.0,-0.0045,0.0,0.6947]
[1778864880604,63.75,79254.32,26.0,-0.00451,0.0,0.69654]
[1778864880832,63.75,79251.82,26.0,-0.00452,0.0,0.69787]
[1778864885869,63.75,79253.56,26.0,-0.00451,0.0,0.69694]
[1778864891911,63.75,79253.58,26.0,-0.00451,0.0,0.69693]
[1778864896946,63.75,79261.72,26.0,-0.00448,0.0,0.69261]
[1778864909032,63.75,79261.57,26.0,-0.00448,0.0,0.69269]
[1778864914067,63.75,79270.29,26.0,-0.00444,0.0,0.68695]
[1778864919102,63.75,79272.37,26.0,-0.00443,0.0,0.68586]
[1778864924138,63.75,79274.74,26.0,-0.00443,0.0,0.68462]
[1778864929172,63.75,79275.37,26.0,-0.00442,0.0,0.68429]
[1778864934207,63.75,79275.49,26.0,-0.00442,0.0,0.68422]
[1778864939243,63.75,79272.18,26.0,-0.00444,0.0,0.68596]
[1778864944279,63.75,79283.5,26.0,-0.00439,0.0,0.68004]
[1778864949314,63.75,79283.47,26.0,-0.00439,0.0,0.68006]
[1778864954349,63.75,79277.64,26.0,-0.00441,0.0,0.6831]
[1778864959384,63.75,79271.56,26.0,-0.00444,0.0,0.68628]
[1778864964419,63.75,79264.11,26.0,-0.00447,0.0,0.69021]
[1778864969455,63.75,79264.37,26.0,-0.00447,0.0,0.69007]
[1778864974490,63.75,79274.99,26.0,-0.00442,0.0,0.68335]
[1778864979525,63.75,79262.9,26.0,-0.00446,0.0,0.6897]
[1778864984560,63.75,79262.48,26.0,-0.00447,0.0,0.68992]
[1778864989595,63.75,79262.18,26.0,-0.00447,0.0,0.69008]
[1778864994631,63.75,79260.71,26.0,-0.00447,0.0,0.69086]
[1778864999666,63.75,79268.46,26.0,-0.00444,0.0,0.68677]
[1778865004701,63.75,79265.42,26.0,-0.00445,0.0,0.68837]
[1778865008729,63.75,79249.27,26.0,-0.00452,0.0,0.69692]
[1778865010743,63.75,79263.85,26.0,-0.00446,0.0,0.6892]
[1778865015778,63.75,79266.06,26.0,-0.00445,0.0,0.68804]
[1778865020814,63.75,79266.36,26.0,-0.00445,0.0,0.68788]
[1778865025849,63.75,79270.0,26.0,-0.00444,0.0,0.68596]
[1778865030884,63.75,79272.27,26.0,-0.00443,0.0,0.68477]
[1778865035919,63.75,79278.1,26.0,-0.0044,0.0,0.68059]
[1778865040954,63.75,79269.16,26.0,-0.00443,0.0,0.68527]
[1778865045993,63.75,79262.05,26.0,-0.00446,0.0,0.689]
[1778865051028,63.75,79254.41,26.0,-0.00449,0.0,0.69304]
[1778865056063,63.75,79245.28,26.0,-0.00453,0.0,0.69789]
[1778865061098,63.75,79244.45,26.0,-0.00453,0.0,0.69833]
[1778865066133,63.75,79252.71,26.0,-0.0045,0.0,0.69394]
[1778865071168,63.75,79252.9,26.0,-0.0045,0.0,0.69384]
[1778865076203,63.75,79264.43,26.0,-0.00445,0.0,0.68775]
[1778865081238,63.75,79264.88,26.0,-0.00445,0.0,0.68751]
[1778865086273,63.75,79263.03,26.0,-0.00446,0.0,0.68849]
[1778865091308,63.75,79266.96,26.0,-0.00443,0.0,0.68528]
[1778865096343,63.75,79270.88,26.0,-0.00442,0.0,0.68323]
[1778865101378,63.75,79280.66,26.0,-0.00438,0.0,0.67813]
[1778865106413,63.75,79278.16,26.0,-0.00439,0.0,0.67943]
[1778865111448,63.75,79267.23,26.0,-0.00443,0.0,0.68514]
[1778865116483,63.75,79265.43,26.0,-0.00444,0.0,0.68609]
[1778865121519,63.75,79264.13,26.0,-0.00444,0.0,0.68677]
[1778865126554,63.75,79261.09,26.0,-0.00446,0.0,0.68837]
[1778865131593,63.75,79260.36,26.0,-0.00446,0.0,0.68875]
[1778865133009,63.75,79260.8,26.0,-0.00446,0.0,0.68852]
[1778865134820,63.75,79273.37,26.0,-0.00441,0.0,0.68193]
[1778865140656,63.75,79279.35,26.0,-0.00439,0.0,0.67881]
[1778865145691,63.75,79279.42,26.0,-0.00439,0.0,0.67877]
[1778865150726,63.75,79279.95,26.0,-0.00438,0.0,0.6785]
[1778865155761,63.75,79281.85,26.0,-0.00437,0.0,0.67638]
[1778865160796,63.75,79282.59,26.0,-0.00437,0.0,0.676]
[1778865165831,63.75,79282.44,26.0,-0.00437,0.0,0.67607]
[1778865170866,63.75,79273.13,26.0,-0.0044,0.0,0.68092]
[1778865175901,63.75,79272.77,26.0,-0.0044,0.0,0.68111]
[1778865180936,63.75,79272.91,26.0,-0.0044,0.0,0.68103]
[1778865185971,63.75,79267.5,26.0,-0.00442,0.0,0.68386]
[1778865189798,63.75,79248.45,26.0,-0.0045,0.0,0.6939]
[1778865193025,63.75,79230.02,26.0,-0.00457,0.0,0.70374]
[1778865198059,63.75,79228.04,26.0,-0.00458,0.0,0.7048]
[1778865203093,63.75,79228.09,26.0,-0.00458,0.0,0.70477]
[1778865208128,63.75,79211.44,26.0,-0.00465,0.0,0.71377]
[1778865213163,63.75,79210.72,26.0,-0.00464,0.0,0.71299]
[1778865218198,63.75,79201.53,26.0,-0.00468,0.0,0.718]
[1778865223234,63.75,79205.94,26.0,-0.00466,0.0,0.71559]
[1778865228269,63.75,79204.97,26.0,-0.00466,0.0,0.71612]
[1778865233304,63.75,79204.49,26.0,-0.00467,0.0,0.71638]
[1778865238339,63.75,79208.04,26.0,-0.00465,0.0,0.71445]
[1778865243374,63.75,79208.58,26.0,-0.00465,0.0,0.71416]
[1778865248409,63.75,79208.7,26.0,-0.00465,0.0,0.71409]
[1778865253445,63.75,79204.16,26.0,-0.00467,0.0,0.71656]
[1778865258480,63.75,79203.91,26.0,-0.00467,0.0,0.7167]
[1778865263621,63.75,79204.0,26.0,-0.00467,0.0,0.71665]
[1778865269558,63.75,79203.26,26.0,-0.00467,0.0,0.71705]
[1778865274593,63.75,79205.85,26.0,-0.00465,0.0,0.71447]
[1778865279629,63.75,79215.5,26.0,-0.00461,0.0,0.70923]
[1778865284664,63.75,79215.94,26.0,-0.00461,0.0,0.70899]
[1778865289701,63.75,79218.82,26.0,-0.0046,0.0,0.70744]
[1778865294736,63.75,79229.81,26.0,-0.00456,0.0,0.70153]
[1778865299771,63.75,79229.45,26.0,-0.00456,0.0,0.70172]
[1778865304806,63.75,79230.36,26.0,-0.00456,0.0,0.70123]
[1778865309841,63.75,79231.45,26.0,-0.00455,0.0,0.70065]
[1778865314876,63.75,79238.48,26.0,-0.00452,0.0,0.6969]
[1778865319911,63.75,79239.69,26.0,-0.00452,0.0,0.69625]
[1778865324948,63.75,79239.93,26.0,-0.00452,0.0,0.69612]
[1778865329983,63.75,79240.57,26.0,-0.00452,0.0,0.69578]
[1778865331696,63.75,79242.4,26.0,-0.00451,0.0,0.69481]
[1778865337032,63.75,79246.13,26.0,-0.00449,0.0,0.69168]
[1778865342067,63.75,79260.08,26.0,-0.00443,0.0,0.68433]
[1778865346212,63.75,79254.09,26.0,-0.00445,0.0,0.68748]
[1778865352138,63.75,79253.8,26.0,-0.00446,0.0,0.68763]
[1778865357173,63.75,79254.11,26.0,-0.00445,0.0,0.68747]
[1778865362208,63.75,79253.94,26.0,-0.00446,0.0,0.68756]
[1778865367243,63.75,79257.37,26.0,-0.00444,0.0,0.68576]
[1778865372278,63.75,79259.23,26.0,-0.00444,0.0,0.68478]
[1778865377313,63.75,79263.29,26.0,-0.00442,0.0,0.68265]
[1778865382348,63.75,79265.3,26.0,-0.00441,0.0,0.6816]
[1778865387383,63.75,79264.68,26.0,-0.00441,0.0,0.68193]
[1778865392418,63.75,79258.09,26.0,-0.00443,0.0,0.68424]
[1778865397453,63.75,79251.33,26.0,-0.00446,0.0,0.68779]
[1778865402488,63.75,79245.91,26.0,-0.00448,0.0,0.69065]
[1778865407523,63.75,79245.6,26.0,-0.00448,0.0,0.69082]
[1778865412560,63.75,79245.02,26.0,-0.00448,0.0,0.69112]
[1778865417595,63.75,79238.07,26.0,-0.00451,0.0,0.69481]
[1778865422630,63.75,79230.95,26.0,-0.00454,0.0,0.6986]
[1778865428672,63.75,79231.51,26.0,-0.00454,0.0,0.6983]
[1778865433707,63.75,79230.5,26.0,-0.00454,0.0,0.69884]
[1778865438743,63.75,79220.3,26.0,-0.00458,0.0,0.70431]
[1778865443778,63.75,79212.15,26.0,-0.00461,0.0,0.7087]
[1778865448813,63.75,79217.0,26.0,-0.00459,0.0,0.70608]
[1778865453848,63.75,79217.3,26.0,-0.00459,0.0,0.70476]
[1778865458883,63.75,79216.03,26.0,-0.00459,0.0,0.70544]
[1778865463918,63.75,79209.57,26.0,-0.00462,0.0,0.70893]
[1778865468953,63.75,79210.05,26.0,-0.00461,0.0,0.70867]
[1778865473994,63.75,79212.91,26.0,-0.0046,0.0,0.70712]
[1778865479029,63.75,79216.43,26.0,-0.00459,0.0,0.70523]
[1778865484067,63.75,79221.0,26.0,-0.00457,0.0,0.70277]
[1778865489106,63.75,79208.61,26.0,-0.00462,0.0,0.70945]
[1778865491606,63.75,79204.63,26.0,-0.00464,0.0,0.7116]
[1778865492156,63.75,79204.63,26.0,-0.00464,0.0,0.7116]
[1778865499184,63.75,79207.98,26.0,-0.00462,0.0,0.70979]
[1778865504219,63.75,79211.04,26.0,-0.00461,0.0,0.70813]
[1778865509254,63.75,79217.99,26.0,-0.00458,0.0,0.70439]
[1778865514289,63.75,79219.45,26.0,-0.00457,0.0,0.70244]
[1778865519325,63.75,79222.8,26.0,-0.00456,0.0,0.70064]
[1778865526373,63.75,79221.99,26.0,-0.00456,0.0,0.70108]
[1778865531408,63.75,79226.82,26.0,-0.00454,0.0,0.69849]
[1778865538457,63.75,79226.35,26.0,-0.00454,0.0,0.69874]
[1778865543492,63.75,79224.37,26.0,-0.00455,0.0,0.6998]
[1778865545506,63.75,79208.82,26.0,-0.00461,0.0,0.70816]
[1778865550541,63.75,79212.96,26.0,-0.0046,0.0,0.70593]
[1778865556583,63.75,79215.95,26.0,-0.00458,0.0,0.70432]
[1778865561618,63.75,79223.45,26.0,-0.00455,0.0,0.70029]
[1778865566653,63.75,79225.75,26.0,-0.00454,0.0,0.69906]
[1778865571688,63.75,79229.1,26.0,-0.00452,0.0,0.69612]
[1778865576723,63.75,79231.79,26.0,-0.00451,0.0,0.69469]
[1778865581758,63.75,79240.79,26.0,-0.00448,0.0,0.68992]
[1778865586793,63.75,79241.95,26.0,-0.00447,0.0,0.6893]
[1778865591829,63.75,79243.12,26.0,-0.00447,0.0,0.68868]
[1778865596866,63.75,79244.54,26.0,-0.00446,0.0,0.68794]
[1778865602355,63.75,79245.82,26.0,-0.00446,0.0,0.68726]
[1778865611972,63.75,79235.58,26.0,-0.0045,0.0,0.69267]
[1778865617007,63.75,79237.42,26.0,-0.00449,0.0,0.6917]
[1778865622042,63.75,79237.85,26.0,-0.00449,0.0,0.69147]
[1778865627077,63.75,79228.33,26.0,-0.00453,0.0,0.69653]
[1778865632115,63.75,79230.98,26.0,-0.00451,0.0,0.69396]
[1778865633119,63.75,79249.91,26.0,-0.00444,0.0,0.68397]
[1778865638154,63.75,79256.78,26.0,-0.00441,0.0,0.68037]
[1778865643189,63.75,79256.77,26.0,-0.00441,0.0,0.68038]
[1778865648230,63.75,79255.85,26.0,-0.00441,0.0,0.68086]
[1778865653265,63.75,79249.52,26.0,-0.00444,0.0,0.68417]
[1778865658301,63.75,79249.2,26.0,-0.00444,0.0,0.68434]
[1778865663336,63.75,79251.27,26.0,-0.00443,0.0,0.68325]
[1778865668370,63.75,79249.19,26.0,-0.00444,0.0,0.68435]
[1778865673412,63.75,79250.08,26.0,-0.00443,0.0,0.68388]
[1778865678447,63.75,79250.91,26.0,-0.00443,0.0,0.68344]
[1778865683489,63.75,79245.01,26.0,-0.00445,0.0,0.68654]
[1778865688524,63.75,79244.41,26.0,-0.00446,0.0,0.68686]
[1778865693559,63.75,79244.61,26.0,-0.00445,0.0,0.68561]
[1778865698594,63.75,79230.63,26.0,-0.0045,0.0,0.693]
[1778865704636,63.75,79234.92,26.0,-0.00449,0.0,0.69072]
[1778865709671,63.75,79236.77,26.0,-0.00448,0.0,0.68974]
[1778865714706,63.75,79241.2,26.0,-0.00446,0.0,0.6874]
[1778865719741,63.75,79239.55,26.0,-0.00447,0.0,0.68828]
[1778865724776,63.75,79238.86,26.0,-0.00447,0.0,0.68864]
[1778865729811,63.75,79240.03,26.0,-0.00447,0.0,0.68802]
[1778865735856,63.75,79242.79,26.0,-0.00446,0.0,0.68657]
[1778865740891,63.75,79243.31,26.0,-0.00445,0.0,0.68629]
[1778865745926,63.75,79245.59,26.0,-0.00444,0.0,0.68509]
[1778865750961,63.75,79253.69,26.0,-0.00441,0.0,0.68085]
[1778865755996,63.75,79254.99,26.0,-0.0044,0.0,0.67903]
[1778865761033,63.75,79257.04,26.0,-0.00439,0.0,0.67796]
[1778865766068,63.75,79257.38,26.0,-0.00439,0.0,0.67779]
[1778865771105,63.75,79259.89,26.0,-0.00438,0.0,0.67648]
[1778865776140,63.75,79264.15,26.0,-0.00437,0.0,0.67427]
[1778865778154,63.75,79280.9,26.0,-0.0043,0.0,0.66563]
[1778865783189,63.75,79289.84,26.0,-0.00427,0.0,0.66106]
[1778865787268,63.75,79304.42,26.0,-0.00421,0.0,0.65367]
[1778865792303,63.75,79303.06,26.0,-0.00422,0.0,0.65435]
[1778865797338,63.75,79296.25,26.0,-0.00424,0.0,0.6578]
[1778865802373,63.75,79294.62,26.0,-0.00425,0.0,0.65863]
[1778865807408,63.75,79288.0,26.0,-0.00428,0.0,0.662]
[1778865812443,63.75,79289.58,26.0,-0.00426,0.0,0.66008]
[1778865817478,63.75,79287.07,26.0,-0.00427,0.0,0.66136]
[1778865822513,63.75,79293.03,26.0,-0.00425,0.0,0.65833]
[1778865827548,63.75,79293.2,26.0,-0.00425,0.0,0.65824]
[1778865832583,63.75,79292.11,26.0,-0.00425,0.0,0.65879]
[1778865837618,63.75,79290.09,26.0,-0.00426,0.0,0.65982]
[1778865842653,63.75,79290.66,26.0,-0.00426,0.0,0.65953]
[1778865847690,63.75,79301.52,26.0,-0.00422,0.0,0.65403]
[1778865852724,63.75,79305.74,26.0,-0.0042,0.0,0.6519]
[1778865857759,63.75,79312.43,26.0,-0.00418,0.0,0.64854]
[1778865862794,63.75,79309.29,26.0,-0.00419,0.0,0.65011]
[1778865867829,63.75,79309.81,26.0,-0.00419,0.0,0.64985]
[1778865872864,63.75,79305.9,26.0,-0.0042,0.0,0.65072]
[1778865875885,63.75,79323.05,26.0,-0.00413,0.0,0.64214]
[1778865880920,63.75,79321.38,26.0,-0.00414,0.0,0.64297]
[1778865885955,63.75,79311.98,26.0,-0.00417,0.0,0.64766]
[1778865890990,63.75,79306.08,26.0,-0.00419,0.0,0.65062]
[1778865896025,63.75,79300.21,26.0,-0.00422,0.0,0.65358]
[1778865902069,63.75,79295.37,26.0,-0.00423,0.0,0.65603]
[1778865907104,63.75,79302.9,26.0,-0.00421,0.0,0.65223]
[1778865912139,63.75,79309.8,26.0,-0.00418,0.0,0.64876]
[1778865917174,63.75,79321.65,26.0,-0.00414,0.0,0.64284]
[1778865918838,63.75,79327.04,26.0,-0.00412,0.0,0.64016]
[1778865924224,63.75,79326.88,26.0,-0.00412,0.0,0.64024]
[1778865929259,63.75,79334.8,26.0,-0.00409,0.0,0.63632]
[1778865934294,63.75,79334.15,26.0,-0.00409,0.0,0.63556]
[1778865937026,63.75,79332.88,26.0,-0.00409,0.0,0.63618]
[1778865942350,63.75,79326.46,26.0,-0.00411,0.0,0.63936]
[1778865947385,63.75,79327.21,26.0,-0.00411,0.0,0.63899]
[1778865952420,63.75,79328.23,26.0,-0.00411,0.0,0.63848]
[1778865957456,63.75,79329.14,26.0,-0.0041,0.0,0.63803]
[1778865962587,63.75,79339.58,26.0,-0.00407,0.0,0.63289]
[1778865968541,63.75,79345.96,26.0,-0.00404,0.0,0.62976]
[1778865973576,63.75,79355.19,26.0,-0.00401,0.0,0.62526]
[1778865978611,63.75,79360.34,26.0,-0.00399,0.0,0.62276]
[1778865983646,63.75,79358.32,26.0,-0.004,0.0,0.62374]
[1778865988683,63.75,79362.26,26.0,-0.00399,0.0,0.62183]
[1778865993719,63.75,79362.76,26.0,-0.00398,0.0,0.62053]
[1778865998755,63.75,79364.47,26.0,-0.00397,0.0,0.6197]
[1778866003790,63.75,79377.98,26.0,-0.00392,0.0,0.61322]
[1778866008825,63.75,79370.82,26.0,-0.00395,0.0,0.61665]
[1778866013865,63.75,79356.0,26.0,-0.004,0.0,0.6238]
[1778866018911,63.75,79344.46,26.0,-0.00404,0.0,0.62942]
[1778866023946,63.75,79343.68,26.0,-0.00404,0.0,0.6298]
[1778866028982,63.75,79332.6,26.0,-0.00408,0.0,0.63524]
[1778866032008,63.75,79316.23,26.0,-0.00414,0.0,0.64335]
[1778866037039,63.75,79321.17,26.0,-0.00413,0.0,0.64089]
[1778866042074,63.75,79321.32,26.0,-0.00413,0.0,0.64082]
[1778866047109,63.75,79314.65,26.0,-0.00415,0.0,0.64414]
[1778866052144,63.75,79326.91,26.0,-0.0041,0.0,0.63696]
[1778866057181,63.75,79337.74,26.0,-0.00406,0.0,0.63163]
[1778866061209,63.75,79360.26,26.0,-0.00398,0.0,0.62067]
[1778866066244,63.75,79367.83,26.0,-0.00395,0.0,0.61702]
[1778866071280,63.75,79369.95,26.0,-0.00395,0.0,0.616]
[1778866076315,63.75,79377.09,26.0,-0.00392,0.0,0.61259]
[1778866081351,63.75,79390.61,26.0,-0.00387,0.0,0.60616]
[1778866086386,63.75,79395.33,26.0,-0.00386,0.0,0.60393]
[1778866091425,63.75,79395.4,26.0,-0.00386,0.0,0.6039]
[1778866096460,63.75,79398.56,26.0,-0.00385,0.0,0.60241]
[1778866101495,63.75,79402.62,26.0,-0.00383,0.0,0.6005]
[1778866102607,63.75,79402.62,26.0,-0.00383,0.0,0.6005]
[1778866102798,63.75,79402.62,26.0,-0.00383,0.0,0.6005]
[1778866111565,63.75,79414.5,26.0,-0.00379,0.0,0.59391]
[1778866116600,63.75,79418.97,26.0,-0.00377,0.0,0.59184]
[1778866121635,63.75,79420.18,26.0,-0.00377,0.0,0.59128]
[1778866126673,63.75,79421.98,26.0,-0.00376,0.0,0.59045]
[1778866131710,63.75,79422.39,26.0,-0.00376,0.0,0.59026]
[1778866136745,63.75,79423.39,26.0,-0.00376,0.0,0.58979]
[1778866141782,63.75,79423.23,26.0,-0.00376,0.0,0.58987]
[1778866146823,63.75,79407.61,26.0,-0.00381,0.0,0.59713]
[1778866151858,63.75,79408.07,26.0,-0.00381,0.0,0.59691]
[1778866156894,63.75,79403.29,26.0,-0.00382,0.0,0.59915]
[1778866161929,63.75,79399.83,26.0,-0.00384,0.0,0.60077]
[1778866163948,63.75,79377.37,26.0,-0.00391,0.0,0.6114]
[1778866168983,63.75,79366.28,26.0,-0.00395,0.0,0.61671]
[1778866174019,63.75,79361.02,26.0,-0.00396,0.0,0.61818]
[1778866179056,63.75,79353.12,26.0,-0.00399,0.0,0.62199]
[1778866184091,63.75,79355.28,26.0,-0.00398,0.0,0.62095]
[1778866189126,63.75,79354.48,26.0,-0.00399,0.0,0.62133]
[1778866194161,63.75,79355.3,26.0,-0.00398,0.0,0.62094]
[1778866199196,63.75,79350.53,26.0,-0.004,0.0,0.62325]
[1778866204231,63.75,79350.57,26.0,-0.004,0.0,0.62323]
[1778866206577,63.75,79357.47,26.0,-0.00398,0.0,0.61989]
[1778866212287,63.75,79361.73,26.0,-0.00396,0.0,0.61783]
[1778866218329,63.75,79362.05,26.0,-0.00396,0.0,0.61768]
[1778866219303,63.75,79362.05,26.0,-0.00396,0.0,0.61768]
[1778866219973,63.75,79362.05,26.0,-0.00396,0.0,0.61768]
[1778866228401,63.75,79366.52,26.0,-0.00394,0.0,0.61553]
[1778866233436,63.75,79352.83,26.0,-0.00399,0.0,0.62106]
[1778866238471,63.75,79369.78,26.0,-0.00393,0.0,0.61291]
[1778866242499,63.75,79354.84,26.0,-0.00398,0.0,0.62009]
[1778866247534,63.75,79353.44,26.0,-0.00398,0.0,0.62077]
[1778866249930,63.75,79353.97,26.0,-0.00398,0.0,0.62051]
[1778866255590,63.75,79349.11,26.0,-0.004,0.0,0.62287]
[1778866260625,63.75,79352.66,26.0,-0.00399,0.0,0.62115]
[1778866265660,63.75,79352.36,26.0,-0.00399,0.0,0.62129]
[1778866270696,63.75,79346.56,26.0,-0.00401,0.0,0.6241]
[1778866275731,63.75,79348.64,26.0,-0.004,0.0,0.62309]
[1778866280766,63.75,79349.02,26.0,-0.004,0.0,0.62291]
[1778866285801,63.75,79362.59,26.0,-0.00395,0.0,0.61636]
[1778866290836,63.75,79354.39,26.0,-0.00398,0.0,0.62031]
[1778866295872,63.75,79363.39,26.0,-0.00394,0.0,0.61492]
[1778866300907,63.75,79361.29,26.0,-0.00395,0.0,0.61592]
[1778866305942,63.75,79368.59,26.0,-0.00392,0.0,0.61243]
[1778866310977,63.75,79374.83,26.0,-0.0039,0.0,0.60945]
[1778866316015,63.75,79376.23,26.0,-0.0039,0.0,0.60879]
[1778866318107,63.75,79376.41,26.0,-0.0039,0.0,0.6087]
[1778866328097,63.75,79384.12,26.0,-0.00387,0.0,0.60505]
[1778866333132,63.75,79386.17,26.0,-0.00386,0.0,0.60408]
[1778866338167,63.75,79380.66,26.0,-0.00388,0.0,0.60668]
[1778866343207,63.75,79381.93,26.0,-0.00388,0.0,0.60608]
[1778866348242,63.75,79390.23,26.0,-0.00385,0.0,0.60216]
[1778866353277,63.75,79392.98,26.0,-0.00383,0.0,0.59983]
[1778866358312,63.75,79389.81,26.0,-0.00384,0.0,0.60132]
[1778866363348,63.75,79389.82,26.0,-0.00384,0.0,0.60131]
[1778866368382,63.75,79394.07,26.0,-0.00383,0.0,0.59932]
[1778866373419,63.75,79396.97,26.0,-0.00382,0.0,0.59796]
[1778866378454,63.75,79395.67,26.0,-0.00382,0.0,0.59857]
[1778866383489,63.75,79396.46,26.0,-0.00382,0.0,0.5982]
[1778866384605,63.75,79396.46,26.0,-0.00382,0.0,0.5982]
[1778866390538,63.75,79396.58,26.0,-0.00382,0.0,0.59814]
[1778866395575,63.75,79390.84,26.0,-0.00384,0.0,0.60083]
[1778866400610,63.75,79399.75,26.0,-0.00381,0.0,0.59666]
[1778866405645,63.75,79412.7,26.0,-0.00377,0.0,0.59063]
[1778866410681,63.75,79419.84,26.0,-0.00374,0.0,0.58734]
[1778866415715,63.75,79423.52,26.0,-0.00372,0.0,0.58462]
[1778866420750,63.75,79424.57,26.0,-0.00372,0.0,0.58414]
[1778866425786,63.75,79431.88,26.0,-0.0037,0.0,0.58079]
[1778866430821,63.75,79431.22,26.0,-0.0037,0.0,0.58109]
[1778866435856,63.75,79430.25,26.0,-0.0037,0.0,0.58154]
[1778866440891,63.75,79430.51,26.0,-0.0037,0.0,0.58142]
[1778866445926,63.75,79422.36,26.0,-0.00373,0.0,0.58515]
[1778866450962,63.75,79426.9,26.0,-0.00371,0.0,0.58307]
[1778866455997,63.75,79434.34,26.0,-0.00369,0.0,0.57967]
[1778866461032,63.75,79433.5,26.0,-0.00369,0.0,0.58005]
[1778866466067,63.75,79429.81,26.0,-0.0037,0.0,0.58174]
[1778866471102,63.75,79428.12,26.0,-0.0037,0.0,0.58149]
[1778866476137,63.75,79418.33,26.0,-0.00374,0.0,0.58598]
[1778866481173,63.75,79421.99,26.0,-0.00372,0.0,0.5843]
[1778866487215,63.75,79423.44,26.0,-0.00372,0.0,0.58364]
[1778866492250,63.75,79420.55,26.0,-0.00373,0.0,0.58496]
[1778866497289,63.75,79424.19,26.0,-0.00372,0.0,0.58329]
[1778866502324,63.75,79430.51,26.0,-0.00369,0.0,0.5804]
[1778866507361,63.75,79443.24,26.0,-0.00365,0.0,0.57462]
[1778866512400,63.75,79438.61,26.0,-0.00367,0.0,0.57672]
[1778866517437,63.75,79447.05,26.0,-0.00364,0.0,0.5729]
[1778866522474,63.75,79448.67,26.0,-0.00364,0.0,0.57217]
[1778866527509,63.75,79451.15,26.0,-0.00363,0.0,0.57105]
[1778866532544,63.75,79445.37,26.0,-0.00364,0.0,0.57265]
[1778866537579,63.75,79449.25,26.0,-0.00363,0.0,0.5709]
[1778866542614,63.75,79451.69,26.0,-0.00362,0.0,0.56981]
[1778866547649,63.75,79447.62,26.0,-0.00363,0.0,0.57164]
[1778866552684,63.75,79439.19,26.0,-0.00366,0.0,0.57544]
[1778866557719,63.75,79439.18,26.0,-0.00366,0.0,0.57545]
[1778866562754,63.75,79439.07,26.0,-0.00366,0.0,0.5755]
[1778866567789,63.75,79438.84,26.0,-0.00366,0.0,0.5756]
[1778866572824,63.75,79430.86,26.0,-0.00369,0.0,0.57923]
[1778866577859,63.75,79418.28,26.0,-0.00373,0.0,0.58499]
[1778866582894,63.75,79409.1,26.0,-0.00376,0.0,0.58922]
[1778866587929,63.75,79414.28,26.0,-0.00374,0.0,0.58683]
[1778866595986,63.75,79414.12,26.0,-0.00374,0.0,0.58588]
[1778866601024,63.75,79424.8,26.0,-0.0037,0.0,0.58098]
[1778866606059,63.75,79433.94,26.0,-0.00367,0.0,0.57682]
[1778866611094,63.75,79437.83,26.0,-0.00366,0.0,0.57505]
[1778866616134,63.75,79444.86,26.0,-0.00364,0.0,0.57188]
[1778866621169,63.75,79438.96,26.0,-0.00365,0.0,0.57454]
[1778866626204,63.75,79441.93,26.0,-0.00365,0.0,0.5732]
[1778866631239,63.75,79431.74,26.0,-0.00368,0.0,0.57782]
[1778866637281,63.75,79430.52,26.0,-0.00368,0.0,0.57837]
[1778866642316,63.75,79429.07,26.0,-0.00369,0.0,0.57903]
[1778866647351,63.75,79433.95,26.0,-0.00367,0.0,0.57681]
[1778866652387,63.75,79434.55,26.0,-0.00366,0.0,0.57553]
[1778866657424,63.75,79436.97,26.0,-0.00365,0.0,0.57443]
[1778866662459,63.75,79437.65,26.0,-0.00365,0.0,0.57413]
[1778866667494,63.75,79430.5,26.0,-0.00368,0.0,0.57737]
[1778866672529,63.75,79429.67,26.0,-0.00368,0.0,0.57774]
[1778866677564,63.75,79427.27,26.0,-0.00369,0.0,0.57884]
[1778866682599,63.75,79427.84,26.0,-0.00368,0.0,0.57858]
[1778866687634,63.75,79422.26,26.0,-0.0037,0.0,0.58112]
[1778866692669,63.75,79413.88,26.0,-0.00373,0.0,0.58496]
[1778866696697,63.75,79397.08,26.0,-0.00379,0.0,0.59273]
[1778866698711,63.75,79375.24,26.0,-0.00386,0.0,0.60297]
[1778866703747,63.75,79367.88,26.0,-0.00389,0.0,0.60645]
[1778866708781,63.75,79374.46,26.0,-0.00386,0.0,0.60333]
[1778866710795,63.75,79389.57,26.0,-0.00381,0.0,0.59623]
[1778866713602,63.75,79391.79,26.0,-0.0038,0.0,0.59416]
[1778866714287,63.75,79391.82,26.0,-0.0038,0.0,0.59415]
[1778866714568,63.75,79391.82,26.0,-0.0038,0.0,0.59415]
[1778866714823,63.75,79392.85,26.0,-0.00379,0.0,0.59367]
[1778866719858,63.75,79392.42,26.0,-0.0038,0.0,0.59387]
[1778866729928,63.75,79392.27,26.0,-0.0038,0.0,0.59394]
[1778866734964,63.75,79394.13,26.0,-0.00379,0.0,0.59307]
[1778866739999,63.75,79395.86,26.0,-0.00378,0.0,0.59227]
[1778866745034,63.75,79406.28,26.0,-0.00375,0.0,0.58744]
[1778866750522,63.75,79411.87,26.0,-0.00373,0.0,0.58487]
[1778866750630,63.75,79436.05,26.0,-0.00365,0.0,0.57384]
[1778866751078,63.75,79450.69,26.0,-0.0036,0.0,0.56725]
[1778866756113,63.75,79450.4,26.0,-0.00361,0.0,0.56738]
[1778866761528,63.75,79451.38,26.0,-0.0036,0.0,0.56694]
[1778866761627,63.75,79452.02,26.0,-0.0036,0.0,0.56666]
[1778866767190,63.75,79458.03,26.0,-0.00358,0.0,0.56398]
[1778866772226,63.75,79458.32,26.0,-0.00357,0.0,0.56285]
[1778866777261,63.75,79458.26,26.0,-0.00357,0.0,0.56288]
[1778866782296,63.75,79458.37,26.0,-0.00357,0.0,0.56283]
[1778866787331,63.75,79450.47,26.0,-0.0036,0.0,0.56635]
[1778866792366,63.75,79445.83,26.0,-0.00361,0.0,0.56843]
[1778866797401,63.75,79453.54,26.0,-0.00359,0.0,0.56498]
[1778866802439,63.75,79454.12,26.0,-0.00359,0.0,0.56472]
[1778866807474,63.75,79456.22,26.0,-0.00358,0.0,0.56379]
[1778866813517,63.75,79457.69,26.0,-0.00358,0.0,0.56313]
[1778866818552,63.75,79454.9,26.0,-0.00358,0.0,0.56438]
[1778866823587,63.75,79456.78,26.0,-0.00358,0.0,0.56354]
[1778866828622,63.75,79453.47,26.0,-0.00359,0.0,0.56501]
[1778866833657,63.75,79457.15,26.0,-0.00357,0.0,0.56238]
[1778866838692,63.75,79453.88,26.0,-0.00358,0.0,0.56383]
[1778866841713,63.75,79437.31,26.0,-0.00364,0.0,0.57126]
[1778866846750,63.75,79435.38,26.0,-0.00364,0.0,0.57213]
[1778866851785,63.75,79434.67,26.0,-0.00364,0.0,0.57245]
[1778866856822,63.75,79428.9,26.0,-0.00366,0.0,0.57506]
[1778866861857,63.75,79430.86,26.0,-0.00366,0.0,0.57417]
[1778866866892,63.75,79433.67,26.0,-0.00365,0.0,0.5729]
[1778866871929,63.75,79434.21,26.0,-0.00365,0.0,0.57266]
[1778866876964,63.75,79434.45,26.0,-0.00364,0.0,0.57255]
[1778866881999,63.75,79431.5,26.0,-0.00365,0.0,0.57388]
[1778866887034,63.75,79424.18,26.0,-0.00368,0.0,0.5772]
[1778866892069,63.75,79425.99,26.0,-0.00367,0.0,0.57537]
[1778866897104,63.75,79420.26,26.0,-0.00368,0.0,0.57797]
[1778866902139,63.75,79413.95,26.0,-0.00371,0.0,0.58085]
[1778866907175,63.75,79390.51,26.0,-0.00378,0.0,0.59166]
[1778866912210,63.75,79388.05,26.0,-0.00379,0.0,0.5928]
[1778866917245,63.75,79393.03,26.0,-0.00377,0.0,0.59049]
[1778866922280,63.75,79393.77,26.0,-0.00377,0.0,0.59014]
[1778866927315,63.75,79379.8,26.0,-0.00382,0.0,0.59665]
[1778866932350,63.75,79378.1,26.0,-0.00383,0.0,0.59745]
[1778866937385,63.75,79381.17,26.0,-0.00382,0.0,0.59601]
[1778866942420,63.75,79376.45,26.0,-0.00383,0.0,0.59822]
[1778866947455,63.75,79372.7,26.0,-0.00384,0.0,0.59998]
[1778866952490,63.75,79372.99,26.0,-0.00384,0.0,0.59881]
[1778866957529,63.75,79371.82,26.0,-0.00384,0.0,0.59935]
[1778866962564,63.75,79372.25,26.0,-0.00384,0.0,0.59915]
[1778866967599,63.75,79381.1,26.0,-0.00381,0.0,0.59501]
[1778866972634,63.75,79371.84,26.0,-0.00384,0.0,0.59935]
[1778866978676,63.75,79369.7,26.0,-0.00385,0.0,0.60035]
[1778866983712,63.75,79370.01,26.0,-0.00385,0.0,0.60021]
[1778866988747,63.75,79370.05,26.0,-0.00385,0.0,0.60019]
[1778866993782,63.75,79363.65,26.0,-0.00387,0.0,0.60321]
[1778866998817,63.75,79362.79,26.0,-0.00387,0.0,0.60361]
[1778867003853,63.75,79368.42,26.0,-0.00385,0.0,0.60096]
[1778867009897,63.75,79368.41,26.0,-0.00385,0.0,0.60096]
[1778867014932,63.75,79368.4,26.0,-0.00385,0.0,0.59992]
[1778867023997,63.75,79368.35,26.0,-0.00385,0.0,0.59994]
[1778867029032,63.75,79362.41,26.0,-0.00387,0.0,0.60274]
[1778867034067,63.75,79358.28,26.0,-0.00388,0.0,0.6047]
[1778867039102,63.75,79361.24,26.0,-0.00387,0.0,0.6033]
[1778867044139,63.75,79361.16,26.0,-0.00387,0.0,0.60334]
[1778867049173,63.75,79367.86,26.0,-0.00385,0.0,0.60017]
[1778867054208,63.75,79375.19,26.0,-0.00382,0.0,0.59673]
[1778867059243,63.75,79375.25,26.0,-0.00382,0.0,0.5967]
[1778867060590,63.75,79375.25,26.0,-0.00382,0.0,0.5967]
[1778867066292,63.75,79375.85,26.0,-0.00382,0.0,0.59642]
[1778867071327,63.75,79376.21,26.0,-0.00381,0.0,0.59522]
[1778867076362,63.75,79376.42,26.0,-0.00381,0.0,0.59512]
[1778867081397,63.75,79376.91,26.0,-0.00381,0.0,0.59489]
[1778867086432,63.75,79375.16,26.0,-0.00382,0.0,0.59571]
[1778867092474,63.75,79375.43,26.0,-0.00382,0.0,0.59558]
[1778867096313,63.75,79374.51,26.0,-0.00382,0.0,0.59601]
[1778867101537,63.75,79365.23,26.0,-0.00385,0.0,0.60037]
[1778867106572,63.75,79366.11,26.0,-0.00385,0.0,0.59995]
[1778867111608,63.75,79361.57,26.0,-0.00386,0.0,0.60209]
[1778867113622,63.75,79377.0,26.0,-0.00381,0.0,0.59485]
[1778867118657,63.75,79379.54,26.0,-0.0038,0.0,0.59366]
[1778867123692,63.75,79378.22,26.0,-0.00381,0.0,0.59428]
[1778867126324,63.75,79379.17,26.0,-0.0038,0.0,0.59383]
[1778867126713,63.75,79378.99,26.0,-0.0038,0.0,0.59392]
[1778867127624,63.75,79378.99,26.0,-0.0038,0.0,0.59392]
[1778867127720,63.75,79379.15,26.0,-0.0038,0.0,0.59384]
[1778867131748,63.75,79391.66,26.0,-0.00375,0.0,0.587]
[1778867136783,63.75,79393.68,26.0,-0.00375,0.0,0.58607]
[1778867141819,63.75,79393.47,26.0,-0.00375,0.0,0.58617]
[1778867146854,63.75,79385.95,26.0,-0.00377,0.0,0.58965]
[1778867151889,63.75,79388.94,26.0,-0.00376,0.0,0.58826]
[1778867157931,63.75,79386.32,26.0,-0.00377,0.0,0.58947]
[1778867158099,63.75,79386.32,26.0,-0.00377,0.0,0.58947]
[1778867163973,63.75,79389.4,26.0,-0.00376,0.0,0.58805]
[1778867169008,63.75,79395.58,26.0,-0.00374,0.0,0.58519]
[1778867174043,63.75,79390.89,26.0,-0.00376,0.0,0.58736]
[1778867179079,63.75,79391.57,26.0,-0.00375,0.0,0.58704]
[1778867184119,63.75,79390.87,26.0,-0.00376,0.0,0.58737]
[1778867189157,63.75,79389.87,26.0,-0.00376,0.0,0.58783]
[1778867194193,63.75,79390.04,26.0,-0.00375,0.0,0.58672]
[1778867199229,63.75,79384.15,26.0,-0.00377,0.0,0.58945]
[1778867204264,63.75,79370.9,26.0,-0.00382,0.0,0.59562]
[1778867209299,63.75,79371.35,26.0,-0.00382,0.0,0.59541]
[1778867214334,63.75,79377.64,26.0,-0.00379,0.0,0.59247]
[1778867219369,63.75,79371.31,26.0,-0.00382,0.0,0.59543]
[1778867224404,63.75,79371.05,26.0,-0.00382,0.0,0.59555]
[1778867229439,63.75,79370.5,26.0,-0.00382,0.0,0.59581]
[1778867234474,63.75,79360.03,26.0,-0.00385,0.0,0.60073]
[1778867239509,63.75,79351.2,26.0,-0.00388,0.0,0.6049]
[1778867244544,63.75,79349.69,26.0,-0.00389,0.0,0.60562]
[1778867249579,63.75,79354.64,26.0,-0.00387,0.0,0.60327]
[1778867254614,63.75,79363.58,26.0,-0.00384,0.0,0.59801]
[1778867259649,63.75,79369.22,26.0,-0.00382,0.0,0.59537]
[1778867264684,63.75,79371.93,26.0,-0.00381,0.0,0.5941]
[1778867269719,63.75,79376.23,26.0,-0.00379,0.0,0.5921]
[1778867274754,63.75,79376.09,26.0,-0.00379,0.0,0.59216]
[1778867279789,63.75,79381.82,26.0,-0.00377,0.0,0.5895]
[1778867284824,63.75,79381.36,26.0,-0.00378,0.0,0.58971]
[1778867289859,63.75,79379.34,26.0,-0.00378,0.0,0.59065]
[1778867294894,63.75,79382.37,26.0,-0.00377,0.0,0.58924]
[1778867299929,63.75,79370.91,26.0,-0.00381,0.0,0.59458]
[1778867304964,63.75,79372.55,26.0,-0.00381,0.0,0.59381]
[1778867309999,63.75,79366.64,26.0,-0.00383,0.0,0.59658]
[1778867315034,63.75,79363.32,26.0,-0.00383,0.0,0.59709]
[1778867320069,63.75,79363.65,26.0,-0.00383,0.0,0.59694]
[1778867324602,63.75,79363.7,26.0,-0.00383,0.0,0.59691]
[1778867325525,63.75,79363.5,26.0,-0.00383,0.0,0.59701]
[1778867331146,63.75,79351.54,26.0,-0.00387,0.0,0.60264]
[1778867336181,63.75,79349.09,26.0,-0.00388,0.0,0.6038]
[1778867341216,63.75,79347.9,26.0,-0.00388,0.0,0.60436]
[1778867346253,63.75,79353.43,26.0,-0.00386,0.0,0.60175]
[1778867351293,63.75,79353.47,26.0,-0.00386,0.0,0.60173]
[1778867356323,63.75,79363.59,26.0,-0.00383,0.0,0.59696]
[1778867361359,63.75,79361.52,26.0,-0.00384,0.0,0.59794]
[1778867366394,63.75,79369.56,26.0,-0.00381,0.0,0.59417]
[1778867371429,63.75,79376.12,26.0,-0.00378,0.0,0.59008]
[1778867376464,63.75,79375.68,26.0,-0.00378,0.0,0.59028]
[1778867385527,63.75,79376.84,26.0,-0.00378,0.0,0.58974]
[1778867390567,63.75,79376.65,26.0,-0.00378,0.0,0.58983]
[1778867395602,63.75,79380.71,26.0,-0.00376,0.0,0.58795]
[1778867400637,63.75,79387.27,26.0,-0.00374,0.0,0.58492]
[1778867405672,63.75,79385.79,26.0,-0.00375,0.0,0.5856]
[1778867410708,63.75,79384.43,26.0,-0.00375,0.0,0.58623]
[1778867415742,63.75,79394.02,26.0,-0.00372,0.0,0.58182]
[1778867420777,63.75,79394.26,26.0,-0.00372,0.0,0.58171]
[1778867425812,63.75,79405.7,26.0,-0.00368,0.0,0.57648]
[1778867430847,63.75,79408.95,26.0,-0.00367,0.0,0.575]
[1778867435884,63.75,79395.88,26.0,-0.00371,0.0,0.57994]
[1778867440919,63.75,79393.7,26.0,-0.00372,0.0,0.58094]
[1778867445954,63.75,79394.11,26.0,-0.00371,0.0,0.58075]
[1778867450989,63.75,79393.35,26.0,-0.00372,0.0,0.5811]
[1778867456024,63.75,79393.01,26.0,-0.00372,0.0,0.58126]
[1778867461059,63.75,79394.1,26.0,-0.00371,0.0,0.58076]
[1778867466095,63.75,79398.7,26.0,-0.0037,0.0,0.57865]
[1778867471130,63.75,79407.52,26.0,-0.00367,0.0,0.57464]
[1778867476165,63.75,79398.21,26.0,-0.0037,0.0,0.57888]
[1778867477190,63.75,79398.21,26.0,-0.0037,0.0,0.57888]
[1778867483214,63.75,79403.08,26.0,-0.00368,0.0,0.57666]
[1778867488249,63.75,79403.31,26.0,-0.00368,0.0,0.57655]
[1778867493285,63.75,79403.78,26.0,-0.00368,0.0,0.57532]
[1778867498320,63.75,79393.2,26.0,-0.00371,0.0,0.58015]
[1778867503355,63.75,79391.06,26.0,-0.00372,0.0,0.58113]
[1778867508390,63.75,79389.57,26.0,-0.00372,0.0,0.58181]
[1778867513425,63.75,79388.25,26.0,-0.00373,0.0,0.58242]
[1778867518460,63.75,79386.49,26.0,-0.00373,0.0,0.58323]
[1778867523495,63.75,79385.13,26.0,-0.00374,0.0,0.58385]
[1778867528531,63.75,79385.08,26.0,-0.00374,0.0,0.58388]
[1778867533565,63.75,79383.98,26.0,-0.00374,0.0,0.58438]
[1778867538600,63.75,79376.77,26.0,-0.00377,0.0,0.58771]
[1778867543638,63.75,79365.77,26.0,-0.0038,0.0,0.59282]
[1778867548672,63.75,79365.46,26.0,-0.0038,0.0,0.59297]
[1778867554714,63.75,79365.55,26.0,-0.0038,0.0,0.59189]
[1778867559749,63.75,79363.02,26.0,-0.00381,0.0,0.59307]
[1778867564784,63.75,79361.82,26.0,-0.00381,0.0,0.59363]
[1778867569819,63.75,79361.55,26.0,-0.00381,0.0,0.59376]
[1778867574854,63.75,79353.95,26.0,-0.00384,0.0,0.59732]
[1778867579889,63.75,79357.07,26.0,-0.00383,0.0,0.59585]
[1778867584924,63.75,79355.91,26.0,-0.00383,0.0,0.5964]
[1778867589959,63.75,79356.59,26.0,-0.00383,0.0,0.59608]
[1778867594994,63.75,79364.24,26.0,-0.0038,0.0,0.5925]
[1778867599022,63.75,79380.1,26.0,-0.00375,0.0,0.58514]
[1778867605064,63.75,79383.82,26.0,-0.00374,0.0,0.58343]
[1778867612113,63.75,79384.06,26.0,-0.00373,0.0,0.58229]
[1778867617148,63.75,79389.56,26.0,-0.00371,0.0,0.57977]
[1778867619320,63.75,79389.46,26.0,-0.00371,0.0,0.57982]
[1778867625204,63.75,79392.04,26.0,-0.0037,0.0,0.57864]
[1778867631246,63.75,79391.95,26.0,-0.0037,0.0,0.57868]
[1778867636281,63.75,79391.98,26.0,-0.0037,0.0,0.57866]
[1778867643331,63.75,79391.99,26.0,-0.0037,0.0,0.57866]
[1778867648366,63.75,79391.47,26.0,-0.0037,0.0,0.5789]
[1778867653401,63.75,79391.02,26.0,-0.0037,0.0,0.5791]
[1778867658436,63.75,79391.29,26.0,-0.0037,0.0,0.57898]
[1778867663471,63.75,79389.04,26.0,-0.00371,0.0,0.58001]
[1778867668506,63.75,79394.25,26.0,-0.00369,0.0,0.57763]
[1778867674548,63.75,79399.38,26.0,-0.00367,0.0,0.57428]
[1778867680590,63.75,79400.81,26.0,-0.00367,0.0,0.57363]
[1778867685626,63.75,79401.03,26.0,-0.00367,0.0,0.57353]
[1778867691669,63.75,79398.03,26.0,-0.00368,0.0,0.57489]
[1778867696704,63.75,79398.11,26.0,-0.00368,0.0,0.57485]
[1778867701739,63.75,79402.25,26.0,-0.00366,0.0,0.57297]
[1778867706774,63.75,79403.43,26.0,-0.00366,0.0,0.57244]
[1778867711809,63.75,79406.89,26.0,-0.00365,0.0,0.57087]
[1778867716844,63.75,79412.89,26.0,-0.00363,0.0,0.56817]
[1778867721879,63.75,79412.97,26.0,-0.00363,0.0,0.56813]
[1778867726914,63.75,79413.25,26.0,-0.00363,0.0,0.56801]
[1778867731949,63.75,79412.95,26.0,-0.00362,0.0,0.56714]
[1778867736984,63.75,79414.78,26.0,-0.00361,0.0,0.56632]
[1778867742020,63.75,79414.48,26.0,-0.00362,0.0,0.56645]
[1778867747055,63.75,79416.23,26.0,-0.00361,0.0,0.56567]
[1778867752090,63.75,79422.3,26.0,-0.00359,0.0,0.56295]
[1778867757125,63.75,79423.35,26.0,-0.00359,0.0,0.56248]
[1778867762160,63.75,79418.48,26.0,-0.0036,0.0,0.56466]
[1778867767196,63.75,79420.27,26.0,-0.0036,0.0,0.56386]
[1778867770217,63.75,79435.83,26.0,-0.00355,0.0,0.55694]
[1778867775252,63.75,79436.86,26.0,-0.00354,0.0,0.55648]
[1778867780287,63.75,79443.25,26.0,-0.00352,0.0,0.55367]
[1778867785322,63.75,79456.82,26.0,-0.00348,0.0,0.54773]
[1778867788343,63.75,79472.24,26.0,-0.00343,0.0,0.54104]
[1778867793378,63.75,79463.9,26.0,-0.00345,0.0,0.54367]
[1778867798413,63.75,79457.39,26.0,-0.00347,0.0,0.5465]
[1778867803448,63.75,79459.86,26.0,-0.00346,0.0,0.54543]
[1778867808483,63.75,79462.73,26.0,-0.00346,0.0,0.54418]
[1778867814527,63.75,79462.04,26.0,-0.00346,0.0,0.54448]
[1778867819562,63.75,79455.12,26.0,-0.00348,0.0,0.54749]
[1778867824597,63.75,79454.44,26.0,-0.00348,0.0,0.54778]
[1778867829632,63.75,79450.52,26.0,-0.00349,0.0,0.54949]
[1778867834667,63.75,79451.83,26.0,-0.00349,0.0,0.54892]
[1778867840710,63.75,79441.61,26.0,-0.00352,0.0,0.5534]
[1778867845745,63.75,79428.6,26.0,-0.00356,0.0,0.55915]
[1778867851787,63.75,79419.15,26.0,-0.00359,0.0,0.56236]
[1778867856822,63.75,79409.24,26.0,-0.00362,0.0,0.56679]
[1778867861857,63.75,79406.16,26.0,-0.00363,0.0,0.56818]
[1778867866892,63.75,79407.05,26.0,-0.00363,0.0,0.56778]
[1778867871927,63.75,79414.1,26.0,-0.0036,0.0,0.56461]
[1778867876962,63.75,79414.19,26.0,-0.0036,0.0,0.56457]
[1778867881997,63.75,79414.99,26.0,-0.0036,0.0,0.56421]
[1778867887032,63.75,79413.92,26.0,-0.0036,0.0,0.56469]
[1778867892067,63.75,79411.49,26.0,-0.00361,0.0,0.56578]
[1778867897103,63.75,79410.55,26.0,-0.00362,0.0,0.5662]
[1778867902138,63.75,79412.06,26.0,-0.00361,0.0,0.56553]
[1778867907173,63.75,79412.06,26.0,-0.00361,0.0,0.56553]
[1778867912208,63.75,79418.7,26.0,-0.00358,0.0,0.56156]
[1778867917243,63.75,79423.63,26.0,-0.00357,0.0,0.55936]
[1778867923285,63.75,79423.02,26.0,-0.00357,0.0,0.55963]
[1778867928320,63.75,79422.96,26.0,-0.00357,0.0,0.55966]
[1778867935601,63.75,79422.99,26.0,-0.00357,0.0,0.55965]
[1778867936635,63.75,79423.0,26.0,-0.00357,0.0,0.55964]
[1778867942418,63.75,79433.26,26.0,-0.00354,0.0,0.5551]
[1778867947453,63.75,79430.29,26.0,-0.00355,0.0,0.55641]
[1778867949468,63.75,79415.8,26.0,-0.00359,0.0,0.56285]
[1778867954504,63.75,79414.76,26.0,-0.0036,0.0,0.56332]
[1778867959539,63.75,79411.06,26.0,-0.00361,0.0,0.56497]
[1778867964574,63.75,79414.25,26.0,-0.0036,0.0,0.56354]
[1778867969609,63.75,79415.8,26.0,-0.00359,0.0,0.56285]
[1778867974644,63.75,79422.75,26.0,-0.00356,0.0,0.55876]
[1778867979680,63.75,79423.14,26.0,-0.00356,0.0,0.55858]
[1778867984715,63.75,79423.38,26.0,-0.00356,0.0,0.55848]
[1778867989750,63.75,79429.9,26.0,-0.00354,0.0,0.55559]
[1778867994785,63.75,79433.89,26.0,-0.00353,0.0,0.55383]
[1778867999820,63.75,79433.87,26.0,-0.00353,0.0,0.55384]
[1778868004857,63.75,79432.28,26.0,-0.00353,0.0,0.55454]
[1778868009894,63.75,79442.28,26.0,-0.0035,0.0,0.55015]
[1778868014929,63.75,79448.96,26.0,-0.00348,0.0,0.54723]
[1778868015939,63.75,79465.7,26.0,-0.00343,0.0,0.53998]
[1778868017676,63.75,79470.75,26.0,-0.00341,0.0,0.53781]
[1778868019543,63.75,79482.53,26.0,-0.00338,0.0,0.53277]
[1778868019736,63.75,79482.53,26.0,-0.00338,0.0,0.53277]
[1778868021551,63.75,79483.29,26.0,-0.00337,0.0,0.53245]
[1778868021935,63.75,79483.29,26.0,-0.00337,0.0,0.53245]
[1778868024622,63.75,79493.65,26.0,-0.00334,0.0,0.52806]
[1778868025976,63.75,79491.61,26.0,-0.00335,0.0,0.52892]
[1778868027654,63.75,79483.46,26.0,-0.00337,0.0,0.53238]
[1778868029616,63.75,79478.08,26.0,-0.00339,0.0,0.53467]
[1778868030652,63.75,79475.6,26.0,-0.0034,0.0,0.53573]
[1778868031040,63.75,79475.08,26.0,-0.0034,0.0,0.53595]
[1778868032669,63.75,79475.05,26.0,-0.00339,0.0,0.535]
[1778868033307,63.75,79479.16,26.0,-0.00338,0.0,0.53325]
[1778868034403,63.75,79476.56,26.0,-0.00339,0.0,0.53435]
[1778868040097,63.75,79468.18,26.0,-0.00341,0.0,0.53794]
[1778868041260,63.75,79474.35,26.0,-0.0034,0.0,0.5353]
[1778868047168,63.75,79468.11,26.0,-0.00342,0.0,0.53797]
[1778868052204,63.75,79464.9,26.0,-0.00342,0.0,0.53935]
[1778868057480,63.75,79455.96,26.0,-0.00345,0.0,0.54321]
[1778868058766,63.75,79457.48,26.0,-0.00345,0.0,0.54255]
[1778868061980,63.75,79463.57,26.0,-0.00343,0.0,0.53992]
[1778868063776,63.75,79471.41,26.0,-0.0034,0.0,0.53656]
[1778868069331,63.75,79470.8,26.0,-0.00341,0.0,0.53682]
[1778868074365,63.75,79468.33,26.0,-0.00341,0.0,0.53788]
[1778868079400,63.75,79483.09,26.0,-0.00337,0.0,0.53157]
[1778868084435,63.75,79490.91,26.0,-0.00335,0.0,0.52826]
[1778868089470,63.75,79499.24,26.0,-0.00332,0.0,0.52475]
[1778868094505,63.75,79496.73,26.0,-0.00332,0.0,0.52485]
[1778868097883,63.75,79498.01,26.0,-0.00332,0.0,0.52431]
[1778868100044,63.75,79500.62,26.0,-0.00331,0.0,0.52322]
[1778868103272,63.75,79500.78,26.0,-0.00331,0.0,0.52315]
[1778868105074,63.75,79494.91,26.0,-0.00333,0.0,0.52562]
[1778868106423,63.75,79487.38,26.0,-0.00335,0.0,0.5288]
[1778868108096,63.75,79477.31,26.0,-0.00338,0.0,0.53307]
[1778868113644,63.75,79486.61,26.0,-0.00335,0.0,0.52912]
[1778868118679,63.75,79485.64,26.0,-0.00336,0.0,0.52953]
[1778868123714,63.75,79473.28,26.0,-0.00339,0.0,0.53479]
[1778868128750,63.75,79480.93,26.0,-0.00337,0.0,0.53153]
[1778868133785,63.75,79491.57,26.0,-0.00334,0.0,0.52703]
[1778868138820,63.75,79501.56,26.0,-0.00331,0.0,0.52283]
[1778868143855,63.75,79500.07,26.0,-0.00331,0.0,0.52345]
[1778868148890,63.75,79500.3,26.0,-0.00331,0.0,0.52335]
[1778868153925,63.75,79502.05,26.0,-0.0033,0.0,0.52167]
[1778868156326,63.75,79507.75,26.0,-0.00328,0.0,0.51929]
[1778868160562,63.75,79507.71,26.0,-0.00328,0.0,0.51931]
[1778868166009,63.75,79508.93,26.0,-0.00328,0.0,0.5188]
[1778868171044,63.75,79502.5,26.0,-0.0033,0.0,0.52149]
[1778868176079,63.75,79510.9,26.0,-0.00327,0.0,0.51798]
[1778868181116,63.75,79512.74,26.0,-0.00327,0.0,0.51722]
[1778868186150,63.75,79519.0,26.0,-0.00325,0.0,0.51463]
[1778868192192,63.75,79518.93,26.0,-0.00325,0.0,0.51466]
[1778868197230,63.75,79519.05,26.0,-0.00325,0.0,0.51461]
[1778868202265,63.75,79521.37,26.0,-0.00324,0.0,0.51365]
[1778868207300,63.75,79521.22,26.0,-0.00324,0.0,0.51371]
[1778868212335,63.75,79523.03,26.0,-0.00323,0.0,0.51203]
[1778868217370,63.75,79523.04,26.0,-0.00323,0.0,0.51203]
[1778868222405,63.75,79527.08,26.0,-0.00322,0.0,0.51037]
[1778868227440,63.75,79528.99,26.0,-0.00321,0.0,0.50958]
[1778868232475,63.75,79531.92,26.0,-0.00321,0.0,0.50838]
[1778868237511,63.75,79532.42,26.0,-0.0032,0.0,0.50818]
[1778868242545,63.75,79532.32,26.0,-0.00321,0.0,0.50822]
[1778868247580,63.75,79520.87,26.0,-0.00324,0.0,0.51292]
[1778868252616,63.75,79520.43,26.0,-0.00324,0.0,0.5131]
[1778868257651,63.75,79518.82,26.0,-0.00324,0.0,0.51376]
[1778868264700,63.75,79517.81,26.0,-0.00325,0.0,0.51418]
[1778868269735,63.75,79517.82,26.0,-0.00325,0.0,0.51418]
[1778868274770,63.75,79510.58,26.0,-0.00326,0.0,0.51623]
[1778868279805,63.75,79503.74,26.0,-0.00328,0.0,0.51908]
[1778868284840,63.75,79503.08,26.0,-0.00329,0.0,0.51935]
[1778868289875,63.75,79502.16,26.0,-0.00329,0.0,0.51974]
[1778868294910,63.75,79502.56,26.0,-0.00329,0.0,0.51957]
[1778868299945,63.75,79502.76,26.0,-0.00329,0.0,0.51949]
[1778868304982,63.75,79502.28,26.0,-0.00329,0.0,0.51969]
[1778868310021,63.75,79493.24,26.0,-0.00331,0.0,0.52347]
[1778868315056,63.75,79488.39,26.0,-0.00333,0.0,0.52551]
[1778868320091,63.75,79489.1,26.0,-0.00333,0.0,0.52521]
[1778868324119,63.75,79470.49,26.0,-0.00338,0.0,0.53309]
[1778868324497,63.75,79470.49,26.0,-0.00338,0.0,0.53309]
[1778868325553,63.75,79458.63,26.0,-0.00342,0.0,0.53817]
[1778868326304,63.75,79458.63,26.0,-0.00342,0.0,0.53817]
[1778868328579,63.75,79452.07,26.0,-0.00344,0.0,0.541]
[1778868334189,63.75,79456.75,26.0,-0.00342,0.0,0.53801]
[1778868339228,63.75,79465.08,26.0,-0.00339,0.0,0.53444]
[1778868344263,63.75,79455.88,26.0,-0.00342,0.0,0.53838]
[1778868349300,63.75,79454.19,26.0,-0.00343,0.0,0.53911]
[1778868354335,63.75,79456.34,26.0,-0.00342,0.0,0.53818]
[1778868359370,63.75,79463.77,26.0,-0.0034,0.0,0.535]
[1778868364405,63.75,79455.04,26.0,-0.00343,0.0,0.53874]
[1778868368434,63.75,79437.37,26.0,-0.00348,0.0,0.5464]
[1778868373470,63.75,79433.23,26.0,-0.00349,0.0,0.5482]
[1778868378505,63.75,79431.46,26.0,-0.0035,0.0,0.54898]
[1778868383540,63.75,79426.67,26.0,-0.00351,0.0,0.55108]
[1778868388575,63.75,79418.81,26.0,-0.00354,0.0,0.55454]
[1778868393611,63.75,79416.13,26.0,-0.00354,0.0,0.55473]
[1778868398646,63.75,79415.93,26.0,-0.00354,0.0,0.55482]
[1778868403681,63.75,79421.92,26.0,-0.00352,0.0,0.55218]
[1778868408717,63.75,79425.7,26.0,-0.00351,0.0,0.55051]
[1778868413752,63.75,79424.1,26.0,-0.00352,0.0,0.55122]
[1778868418787,63.75,79412.93,26.0,-0.00355,0.0,0.55614]
[1778868423822,63.75,79412.79,26.0,-0.00355,0.0,0.5562]
[1778868428857,63.75,79412.7,26.0,-0.00355,0.0,0.55624]
[1778868433892,63.75,79411.58,26.0,-0.00356,0.0,0.55674]
[1778868438927,63.75,79411.95,26.0,-0.00355,0.0,0.55658]
[1778868443962,63.75,79412.03,26.0,-0.00355,0.0,0.55654]
[1778868448997,63.75,79413.49,26.0,-0.00355,0.0,0.55589]
[1778868454035,63.75,79414.47,26.0,-0.00354,0.0,0.55447]
[1778868459070,63.75,79414.48,26.0,-0.00354,0.0,0.55446]
[1778868464107,63.75,79429.31,26.0,-0.00349,0.0,0.54795]
[1778868469142,63.75,79433.39,26.0,-0.00348,0.0,0.54617]
[1778868474177,63.75,79447.77,26.0,-0.00344,0.0,0.53993]
[1778868479226,63.75,79453.08,26.0,-0.00342,0.0,0.53764]
[1778868484261,63.75,79450.72,26.0,-0.00343,0.0,0.53866]
[1778868489297,63.75,79440.73,26.0,-0.00346,0.0,0.54298]
[1778868494332,63.75,79449.03,26.0,-0.00343,0.0,0.53939]
[1778868499368,63.75,79452.94,26.0,-0.00342,0.0,0.5377]
[1778868504403,63.75,79451.87,26.0,-0.00342,0.0,0.53816]
[1778868509438,63.75,79448.91,26.0,-0.00343,0.0,0.53944]
[1778868514473,63.75,79443.52,26.0,-0.00344,0.0,0.54079]
[1778868519508,63.75,79434.9,26.0,-0.00347,0.0,0.54453]
[1778868522529,63.75,79419.34,26.0,-0.00352,0.0,0.55133]
[1778868527564,63.75,79418.9,26.0,-0.00352,0.0,0.55152]
[1778868532599,63.75,79420.08,26.0,-0.00352,0.0,0.55101]
[1778868537634,63.75,79417.8,26.0,-0.00352,0.0,0.55201]
[1778868542669,63.75,79417.67,26.0,-0.00352,0.0,0.55206]
[1778868546611,63.75,79427.1,26.0,-0.00349,0.0,0.54793]
[1778868546872,63.75,79427.1,26.0,-0.00349,0.0,0.54793]
[1778868552739,63.75,79429.07,26.0,-0.00349,0.0,0.54707]
[1778868557781,63.75,79429.42,26.0,-0.00349,0.0,0.54692]
[1778868562815,63.75,79430.09,26.0,-0.00348,0.0,0.54662]
[1778868567853,63.75,79435.24,26.0,-0.00347,0.0,0.54438]
[1778868572888,63.75,79434.16,26.0,-0.00347,0.0,0.54387]
[1778868577923,63.75,79429.91,26.0,-0.00348,0.0,0.54572]
[1778868578930,63.75,79414.78,26.0,-0.00353,0.0,0.55235]
[1778868583965,63.75,79409.23,26.0,-0.00354,0.0,0.55479]
[1778868589002,63.75,79428.57,26.0,-0.00348,0.0,0.5463]
[1778868594038,63.75,79425.9,26.0,-0.00349,0.0,0.54747]
[1778868599073,63.75,79422.73,26.0,-0.0035,0.0,0.54886]
[1778868604109,63.75,79409.38,26.0,-0.00354,0.0,0.55473]
[1778868609144,63.75,79403.63,26.0,-0.00356,0.0,0.55727]
[1778868614179,63.75,79402.7,26.0,-0.00357,0.0,0.55769]
[1778868619214,63.75,79400.69,26.0,-0.00357,0.0,0.55858]
[1778868624249,63.75,79407.1,26.0,-0.00355,0.0,0.55574]
[1778868629284,63.75,79412.03,26.0,-0.00354,0.0,0.55356]
[1778868634321,63.75,79418.39,26.0,-0.00351,0.0,0.54977]
[1778868639356,63.75,79425.36,26.0,-0.00349,0.0,0.54672]
[1778868644391,63.75,79430.77,26.0,-0.00347,0.0,0.54436]
[1778868649426,63.75,79433.51,26.0,-0.00346,0.0,0.54317]
[1778868654461,63.75,79431.79,26.0,-0.00347,0.0,0.54392]
[1778868659496,63.75,79430.35,26.0,-0.00347,0.0,0.54455]
[1778868664532,63.75,79423.35,26.0,-0.00349,0.0,0.5476]
[1778868669566,63.75,79432.66,26.0,-0.00346,0.0,0.54354]
[1778868674601,63.75,79435.41,26.0,-0.00346,0.0,0.54235]
[1778868679636,63.75,79439.51,26.0,-0.00344,0.0,0.54057]
[1778868684673,63.75,79441.16,26.0,-0.00344,0.0,0.53986]
[1778868691720,63.75,79440.44,26.0,-0.00343,0.0,0.5392]
[1778868696755,63.75,79441.13,26.0,-0.00343,0.0,0.5389]
[1778868699776,63.75,79456.07,26.0,-0.00339,0.0,0.53249]
[1778868704811,63.75,79457.9,26.0,-0.00338,0.0,0.53171]
[1778868709847,63.75,79442.8,26.0,-0.00343,0.0,0.53818]
[1778868714882,63.75,79439.14,26.0,-0.00344,0.0,0.53976]
[1778868719917,63.75,79441.6,26.0,-0.00343,0.0,0.5387]
[1778868723945,63.75,79463.04,26.0,-0.00336,0.0,0.52953]
[1778868728980,63.75,79467.84,26.0,-0.00335,0.0,0.52749]
[1778868732001,63.75,79485.16,26.0,-0.0033,0.0,0.52021]
[1778868737059,63.75,79474.13,26.0,-0.00333,0.0,0.52484]
[1778868742094,63.75,79475.85,26.0,-0.00333,0.0,0.52411]
[1778868747129,63.75,79480.09,26.0,-0.00331,0.0,0.52233]
[1778868752164,63.75,79487.35,26.0,-0.00329,0.0,0.51835]
[1778868757199,63.75,79487.13,26.0,-0.00329,0.0,0.51844]
[1778868762234,63.75,79491.54,26.0,-0.00327,0.0,0.5166]
[1778868767270,63.75,79492.99,26.0,-0.00327,0.0,0.516]
[1778868772304,63.75,79496.51,26.0,-0.00326,0.0,0.51454]
[1778868777339,63.75,79496.45,26.0,-0.00326,0.0,0.51457]
[1778868782374,63.75,79496.16,26.0,-0.00326,0.0,0.51469]
[1778868787409,63.75,79495.48,26.0,-0.00326,0.0,0.51497]
[1778868792444,63.75,79488.05,26.0,-0.00328,0.0,0.51806]
[1778868797479,63.75,79488.28,26.0,-0.00328,0.0,0.51796]
[1778868802514,63.75,79486.56,26.0,-0.00329,0.0,0.51868]
[1778868807549,63.75,79479.98,26.0,-0.00331,0.0,0.52143]
[1778868812584,63.75,79475.59,26.0,-0.00331,0.0,0.52232]
[1778868817619,63.75,79466.52,26.0,-0.00334,0.0,0.52614]
[1778868822654,63.75,79466.2,26.0,-0.00334,0.0,0.52627]
[1778868823860,63.75,79466.2,26.0,-0.00334,0.0,0.52627]
[1778868823661,63.75,79448.27,26.0,-0.0034,0.0,0.53389]
[1778868825075,63.75,79444.89,26.0,-0.00341,0.0,0.53534]
[1778868830712,63.75,79448.85,26.0,-0.0034,0.0,0.53365]
[1778868835747,63.75,79449.82,26.0,-0.00339,0.0,0.53323]
[1778868840783,63.75,79452.81,26.0,-0.00338,0.0,0.53195]
[1778868845819,63.75,79456.83,26.0,-0.00337,0.0,0.53024]
[1778868850857,63.75,79459.81,26.0,-0.00336,0.0,0.52898]
[1778868855892,63.75,79466.54,26.0,-0.00334,0.0,0.52613]
[1778868860927,63.75,79465.8,26.0,-0.00334,0.0,0.52644]
[1778868865962,63.75,79461.48,26.0,-0.00336,0.0,0.52827]
[1778868870997,63.75,79451.49,26.0,-0.00339,0.0,0.53252]
[1778868876034,63.75,79449.24,26.0,-0.00339,0.0,0.53251]
[1778868882076,63.75,79448.42,26.0,-0.00339,0.0,0.53286]
[1778868888118,63.75,79450.19,26.0,-0.00339,0.0,0.53211]
[1778868893153,63.75,79450.05,26.0,-0.00339,0.0,0.53217]
[1778868898188,63.75,79450.38,26.0,-0.00339,0.0,0.53203]
[1778868903223,63.75,79448.95,26.0,-0.00339,0.0,0.53264]
[1778868908258,63.75,79448.3,26.0,-0.00339,0.0,0.53291]
[1778868913293,63.75,79450.72,26.0,-0.00338,0.0,0.53188]
[1778868918328,63.75,79451.14,26.0,-0.00338,0.0,0.5317]
[1778868923363,63.75,79453.43,26.0,-0.00338,0.0,0.53073]
[1778868928404,63.75,79449.73,26.0,-0.00339,0.0,0.5323]
[1778868933439,63.75,79453.33,26.0,-0.00337,0.0,0.52981]
[1778868938474,63.75,79446.75,26.0,-0.00339,0.0,0.53261]
[1778868940355,63.75,79445.92,26.0,-0.00339,0.0,0.53296]
[1778868941617,63.75,79445.98,26.0,-0.00339,0.0,0.53294]
[1778868943509,63.75,79430.15,26.0,-0.00344,0.0,0.53974]
[1778868948544,63.75,79417.33,26.0,-0.00348,0.0,0.5453]
[1778868953579,63.75,79405.68,26.0,-0.00352,0.0,0.5504]
[1778868958614,63.75,79402.79,26.0,-0.00353,0.0,0.55168]
[1778868963649,63.75,79402.4,26.0,-0.00353,0.0,0.55185]
[1778868968684,63.75,79401.01,26.0,-0.00353,0.0,0.55246]
[1778868974726,63.75,79401.04,26.0,-0.00353,0.0,0.55245]
[1778868979761,63.75,79401.52,26.0,-0.00353,0.0,0.55224]
[1778868984796,63.75,79399.25,26.0,-0.00354,0.0,0.55324]
[1778868989832,63.75,79400.18,26.0,-0.00354,0.0,0.55283]
[1778868994867,63.75,79400.52,26.0,-0.00353,0.0,0.55168]
[1778868999902,63.75,79398.94,26.0,-0.00353,0.0,0.55238]
[1778869004937,63.75,79398.74,26.0,-0.00353,0.0,0.55247]
[1778869009972,63.75,79393.24,26.0,-0.00355,0.0,0.5549]
[1778869015008,63.75,79393.66,26.0,-0.00355,0.0,0.55471]
[1778869020050,63.75,79393.94,26.0,-0.00355,0.0,0.55459]
[1778869023046,63.75,79391.89,26.0,-0.00356,0.0,0.5555]
[1778869026032,63.75,79380.96,26.0,-0.00359,0.0,0.56036]
[1778869027972,63.75,79377.09,26.0,-0.0036,0.0,0.56209]
[1778869029041,63.75,79375.64,26.0,-0.00361,0.0,0.56274]
[1778869038206,63.75,79381.96,26.0,-0.00359,0.0,0.55991]
[1778869043241,63.75,79376.83,26.0,-0.00361,0.0,0.56221]
[1778869048276,63.75,79373.68,26.0,-0.00362,0.0,0.56362]
[1778869053311,63.75,79370.13,26.0,-0.00362,0.0,0.5642]
[1778869058346,63.75,79367.71,26.0,-0.00363,0.0,0.56529]
[1778869064388,63.75,79366.44,26.0,-0.00363,0.0,0.56586]
[1778869069424,63.75,79364.83,26.0,-0.00364,0.0,0.56659]
[1778869072445,63.75,79348.32,26.0,-0.00369,0.0,0.57408]
[1778869077480,63.75,79342.3,26.0,-0.00371,0.0,0.57683]
[1778869082515,63.75,79335.3,26.0,-0.00374,0.0,0.58004]
[1778869087550,63.75,79329.77,26.0,-0.00375,0.0,0.58259]
[1778869092585,63.75,79325.34,26.0,-0.00377,0.0,0.58464]
[1778869097622,63.75,79321.8,26.0,-0.00378,0.0,0.58629]
[1778869101648,63.75,79306.89,26.0,-0.00383,0.0,0.59325]
[1778869106683,63.75,79291.13,26.0,-0.00389,0.0,0.60069]
[1778869109206,63.75,79286.48,26.0,-0.0039,0.0,0.6029]
[1778869109718,63.75,79262.15,26.0,-0.00399,0.0,0.61458]
[1778869110955,63.75,79262.15,26.0,-0.00399,0.0,0.61458]
[1778869114994,63.75,79265.41,26.0,-0.00397,0.0,0.61193]
[1778869116112,63.75,79266.0,26.0,-0.00397,0.0,0.61164]
[1778869119788,63.75,79246.45,26.0,-0.00404,0.0,0.62113]
[1778869120975,63.75,79246.45,26.0,-0.00404,0.0,0.62113]
[1778869122096,63.75,79244.69,26.0,-0.00405,0.0,0.62199]
[1778869131872,63.75,79244.47,26.0,-0.00405,0.0,0.6221]
[1778869136907,63.75,79249.68,26.0,-0.00403,0.0,0.61956]
[1778869141942,63.75,79241.65,26.0,-0.00406,0.0,0.62348]
[1778869145970,63.75,79223.19,26.0,-0.00412,0.0,0.63259]
[1778869147987,63.75,79201.01,26.0,-0.00421,0.0,0.64369]
[1778869150006,63.75,79182.47,26.0,-0.00428,0.0,0.65309]
[1778869152020,63.75,79197.59,26.0,-0.00422,0.0,0.64541]
[1778869157055,63.75,79206.73,26.0,-0.00418,0.0,0.64081]
[1778869157606,63.75,79206.73,26.0,-0.00418,0.0,0.64081]
[1778869157848,63.75,79206.73,26.0,-0.00418,0.0,0.64081]
[1778869167125,63.75,79224.57,26.0,-0.00412,0.0,0.63191]
[1778869172161,63.75,79234.18,26.0,-0.00408,0.0,0.62606]
[1778869177196,63.75,79239.61,26.0,-0.00406,0.0,0.62339]
[1778869182232,63.75,79247.79,26.0,-0.00403,0.0,0.61939]
[1778869186260,63.75,79229.45,26.0,-0.00409,0.0,0.62839]
[1778869189281,63.75,79214.33,26.0,-0.00415,0.0,0.6359]
[1778869192302,63.75,79194.08,26.0,-0.00422,0.0,0.64607]
[1778869197338,63.75,79183.85,26.0,-0.00426,0.0,0.65126]
[1778869202373,63.75,79198.7,26.0,-0.00421,0.0,0.64374]
[1778869207408,63.75,79202.82,26.0,-0.00419,0.0,0.64166]
[1778869212456,63.75,79202.36,26.0,-0.00419,0.0,0.64189]
[1778869217492,63.75,79202.32,26.0,-0.00419,0.0,0.64191]
[1778869221901,63.75,79198.1,26.0,-0.00421,0.0,0.64404]
[1778869223530,63.75,79214.36,26.0,-0.00415,0.0,0.63588]
[1778869228572,63.75,79218.4,26.0,-0.00413,0.0,0.63387]
[1778869233607,63.75,79224.94,26.0,-0.0041,0.0,0.62953]
[1778869238642,63.75,79226.64,26.0,-0.0041,0.0,0.62868]
[1778869243677,63.75,79226.84,26.0,-0.0041,0.0,0.62859]
[1778869248714,63.75,79229.25,26.0,-0.00409,0.0,0.6274]
[1778869253749,63.75,79228.85,26.0,-0.00409,0.0,0.62759]
[1778869258784,63.75,79229.58,26.0,-0.00409,0.0,0.62723]
[1778869263819,63.75,79237.39,26.0,-0.00406,0.0,0.62339]
[1778869268854,63.75,79237.9,26.0,-0.00406,0.0,0.62314]
[1778869273890,63.75,79243.56,26.0,-0.00404,0.0,0.62037]
[1778869278926,63.75,79254.51,26.0,-0.004,0.0,0.61505]
[1778869282954,63.75,79271.28,26.0,-0.00394,0.0,0.60696]
[1778869287989,63.75,79268.87,26.0,-0.00395,0.0,0.60812]
[1778869293024,63.75,79261.17,26.0,-0.00397,0.0,0.61075]
[1778869298060,63.75,79277.11,26.0,-0.00391,0.0,0.60311]
[1778869303095,63.75,79280.39,26.0,-0.0039,0.0,0.60155]
[1778869308130,63.75,79279.42,26.0,-0.0039,0.0,0.60201]
[1778869313166,63.75,79264.58,26.0,-0.00395,0.0,0.60911]
[1778869318201,63.75,79263.59,26.0,-0.00396,0.0,0.60959]
[1778869323236,63.75,79264.58,26.0,-0.00395,0.0,0.60911]
[1778869328272,63.75,79265.87,26.0,-0.00395,0.0,0.60849]
[1778869335321,63.75,79267.75,26.0,-0.00394,0.0,0.60759]
[1778869340356,63.75,79267.5,26.0,-0.00394,0.0,0.60771]
[1778869345391,63.75,79272.98,26.0,-0.00392,0.0,0.60508]
[1778869350426,63.75,79289.53,26.0,-0.00387,0.0,0.59722]
[1778869353451,63.75,79305.21,26.0,-0.00381,0.0,0.5888]
[1778869358486,63.75,79299.29,26.0,-0.00383,0.0,0.59157]
[1778869363521,63.75,79303.31,26.0,-0.00381,0.0,0.58969]
[1778869368556,63.75,79305.52,26.0,-0.0038,0.0,0.58866]
[1778869373671,63.75,79313.4,26.0,-0.00378,0.0,0.58499]
[1778869379633,63.75,79309.75,26.0,-0.00379,0.0,0.58669]
[1778869384668,63.75,79311.02,26.0,-0.00379,0.0,0.58609]
[1778869389703,63.75,79311.17,26.0,-0.00379,0.0,0.58602]
[1778869394738,63.75,79311.85,26.0,-0.00378,0.0,0.58571]
[1778869398766,63.75,79292.97,26.0,-0.00385,0.0,0.59454]
[1778869403801,63.75,79292.39,26.0,-0.00385,0.0,0.59481]
[1778869408837,63.75,79288.03,26.0,-0.00386,0.0,0.59687]
[1778869413872,63.75,79274.33,26.0,-0.00391,0.0,0.60231]
[1778869418907,63.75,79269.65,26.0,-0.00392,0.0,0.60454]
[1778869424949,63.75,79268.32,26.0,-0.00393,0.0,0.60518]
[1778869429984,63.75,79269.23,26.0,-0.00392,0.0,0.60474]
[1778869435019,63.75,79267.68,26.0,-0.00393,0.0,0.60548]
[1778869440054,63.75,79270.21,26.0,-0.00392,0.0,0.60427]
[1778869443078,63.75,79293.55,26.0,-0.00384,0.0,0.59322]
[1778869448115,63.75,79306.14,26.0,-0.0038,0.0,0.58732]
[1778869453151,63.75,79306.87,26.0,-0.00379,0.0,0.58698]
[1778869458186,63.75,79293.76,26.0,-0.00384,0.0,0.59312]
[1778869463221,63.75,79293.24,26.0,-0.00384,0.0,0.59336]
[1778869468261,63.75,79302.46,26.0,-0.00381,0.0,0.58904]
[1778869472286,63.75,79315.83,26.0,-0.00376,0.0,0.58179]
[1778869477321,63.75,79317.37,26.0,-0.00375,0.0,0.58108]
[1778869482356,63.75,79308.14,26.0,-0.00378,0.0,0.58535]
[1778869487391,63.75,79308.58,26.0,-0.00378,0.0,0.58515]
[1778869492426,63.75,79309.2,26.0,-0.00378,0.0,0.58486]
[1778869497461,63.75,79310.91,26.0,-0.00377,0.0,0.58406]
[1778869502496,63.75,79308.04,26.0,-0.00378,0.0,0.5854]
[1778869507531,63.75,79307.64,26.0,-0.00378,0.0,0.58558]
[1778869512566,63.75,79308.8,26.0,-0.00378,0.0,0.58504]
[1778869517601,63.75,79309.17,26.0,-0.00378,0.0,0.58487]
[1778869522636,63.75,79295.87,26.0,-0.00382,0.0,0.59108]
[1778869524650,63.75,79275.09,26.0,-0.0039,0.0,0.60089]
[1778869529686,63.75,79263.71,26.0,-0.00394,0.0,0.60632]
[1778869534721,63.75,79257.36,26.0,-0.00395,0.0,0.60829]
[1778869539756,63.75,79255.78,26.0,-0.00396,0.0,0.60905]
[1778869544791,63.75,79241.92,26.0,-0.00401,0.0,0.61575]
[1778869549826,63.75,79251.61,26.0,-0.00397,0.0,0.61106]
[1778869553855,63.75,79269.03,26.0,-0.00391,0.0,0.60271]
[1778869558890,63.75,79270.34,26.0,-0.00391,0.0,0.60208]
[1778869563925,63.75,79281.62,26.0,-0.00387,0.0,0.59673]
[1778869568961,63.75,79287.79,26.0,-0.00385,0.0,0.59382]
[1778869573995,63.75,79290.15,26.0,-0.00384,0.0,0.59271]
[1778869579041,63.75,79279.43,26.0,-0.00387,0.0,0.59777]
[1778869580376,63.75,79279.43,26.0,-0.00387,0.0,0.59777]
[1778869580404,63.75,79276.3,26.0,-0.00389,0.0,0.59925]
[1778869586090,63.75,79276.11,26.0,-0.00389,0.0,0.59934]
[1778869588817,63.75,79275.99,26.0,-0.00389,0.0,0.5994]
[1778869588875,63.75,79275.99,26.0,-0.00389,0.0,0.5994]
[1778869594146,63.75,79269.2,26.0,-0.0039,0.0,0.60156]
[1778869599182,63.75,79269.6,26.0,-0.0039,0.0,0.60137]
[1778869604218,63.75,79262.8,26.0,-0.00393,0.0,0.60462]
[1778869609255,63.75,79267.93,26.0,-0.00391,0.0,0.60217]
[1778869614290,63.75,79258.76,26.0,-0.00394,0.0,0.60655]
[1778869616304,63.75,79276.06,26.0,-0.00388,0.0,0.5983]
[1778869621339,63.75,79282.61,26.0,-0.00386,0.0,0.59521]
[1778869626374,63.75,79273.07,26.0,-0.00389,0.0,0.59972]
[1778869631409,63.75,79273.57,26.0,-0.00389,0.0,0.59949]
[1778869636444,63.75,79273.4,26.0,-0.00389,0.0,0.59957]
[1778869641479,63.75,79259.97,26.0,-0.00394,0.0,0.60597]
[1778869646514,63.75,79260.52,26.0,-0.00393,0.0,0.60571]
[1778869651549,63.75,79260.43,26.0,-0.00393,0.0,0.60468]
[1778869656584,63.75,79262.18,26.0,-0.00392,0.0,0.60385]
[1778869661621,63.75,79264.16,26.0,-0.00391,0.0,0.6029]
[1778869666654,63.75,79261.52,26.0,-0.00392,0.0,0.60416]
[1778869671690,63.75,79258.41,26.0,-0.00393,0.0,0.60565]
[1778869676728,63.75,79256.22,26.0,-0.00394,0.0,0.6067]
[1778869681771,63.75,79238.15,26.0,-0.00401,0.0,0.61542]
[1778869686806,63.75,79239.88,26.0,-0.004,0.0,0.61458]
[1778869691841,63.75,79254.02,26.0,-0.00395,0.0,0.60775]
[1778869696877,63.75,79262.68,26.0,-0.00392,0.0,0.60361]
[1778869701912,63.75,79268.63,26.0,-0.0039,0.0,0.60077]
[1778869706949,63.75,79273.47,26.0,-0.00388,0.0,0.59847]
[1778869711982,63.75,79271.1,26.0,-0.00388,0.0,0.59854]
[1778869717018,63.75,79266.95,26.0,-0.0039,0.0,0.60051]
[1778869722053,63.75,79270.15,26.0,-0.00389,0.0,0.59899]
[1778869727088,63.75,79268.02,26.0,-0.00389,0.0,0.6]
[1778869732124,63.75,79268.69,26.0,-0.00389,0.0,0.59968]
[1778869737159,63.75,79268.73,26.0,-0.00389,0.0,0.59966]
[1778869742194,63.75,79256.88,26.0,-0.00393,0.0,0.60531]
[1778869744208,63.75,79240.59,26.0,-0.00399,0.0,0.61316]
[1778869749243,63.75,79240.8,26.0,-0.00399,0.0,0.61306]
[1778869751261,63.75,79255.54,26.0,-0.00394,0.0,0.60595]
[1778869756296,63.75,79252.01,26.0,-0.00395,0.0,0.60765]
[1778869761331,63.75,79251.2,26.0,-0.00395,0.0,0.60804]
[1778869766366,63.75,79250.15,26.0,-0.00396,0.0,0.60854]
[1778869768605,63.75,79249.65,26.0,-0.00396,0.0,0.60878]
[1778869768633,63.75,79249.62,26.0,-0.00396,0.0,0.6088]
[1778869769634,63.75,79249.62,26.0,-0.00396,0.0,0.6088]
[1778869769729,63.75,79246.2,26.0,-0.00397,0.0,0.61045]
[1778869775429,63.75,79244.4,26.0,-0.00397,0.0,0.61024]
[1778869780464,63.75,79250.27,26.0,-0.00395,0.0,0.60741]
[1778869785499,63.75,79252.26,26.0,-0.00394,0.0,0.60646]
[1778869790534,63.75,79250.76,26.0,-0.00395,0.0,0.60718]
[1778869795569,63.75,79248.11,26.0,-0.00396,0.0,0.60845]
[1778869800604,63.75,79249.96,26.0,-0.00395,0.0,0.60756]
[1778869805639,63.75,79249.34,26.0,-0.00395,0.0,0.60786]
[1778869810674,63.75,79251.96,26.0,-0.00394,0.0,0.6066]
[1778869815711,63.75,79254.98,26.0,-0.00393,0.0,0.60515]
[1778869820747,63.75,79229.9,26.0,-0.00402,0.0,0.61727]
[1778869825782,63.75,79235.95,26.0,-0.004,0.0,0.61433]
[1778869830817,63.75,79235.9,26.0,-0.004,0.0,0.61435]
[1778869835852,63.75,79233.93,26.0,-0.004,0.0,0.61422]
[1778869840888,63.75,79233.11,26.0,-0.004,0.0,0.61462]
[1778869845926,63.75,79232.6,26.0,-0.00401,0.0,0.61487]
[1778869850960,63.75,79235.49,26.0,-0.004,0.0,0.61347]
[1778869855997,63.75,79239.09,26.0,-0.00398,0.0,0.61172]
[1778869861035,63.75,79238.57,26.0,-0.00398,0.0,0.61198]
[1778869866070,63.75,79231.2,26.0,-0.00401,0.0,0.61555]
[1778869871105,63.75,79205.36,26.0,-0.00411,0.0,0.62822]
[1778869874127,63.75,79186.62,26.0,-0.00417,0.0,0.63756]
[1778869879162,63.75,79187.5,26.0,-0.00417,0.0,0.63711]
[1778869884197,63.75,79188.18,26.0,-0.00417,0.0,0.63677]
[1778869889232,63.75,79187.12,26.0,-0.00417,0.0,0.6373]
[1778869894267,63.75,79176.89,26.0,-0.0042,0.0,0.64133]
[1778869899302,63.75,79181.46,26.0,-0.00419,0.0,0.63903]
[1778869904337,63.75,79188.76,26.0,-0.00416,0.0,0.63537]
[1778869909372,63.75,79174.14,26.0,-0.00421,0.0,0.64272]
[1778869914407,63.75,79172.1,26.0,-0.00422,0.0,0.64375]
[1778869919442,63.75,79163.76,26.0,-0.00425,0.0,0.64798]
[1778869924477,63.75,79161.56,26.0,-0.00426,0.0,0.64909]
[1778869929512,63.75,79161.87,26.0,-0.00426,0.0,0.64894]
[1778869934548,63.75,79157.84,26.0,-0.00428,0.0,0.65099]
[1778869939583,63.75,79160.83,26.0,-0.00426,0.0,0.64947]
[1778869944618,63.75,79161.09,26.0,-0.00426,0.0,0.64933]
[1778869949653,63.75,79159.95,26.0,-0.00427,0.0,0.64991]
[1778869954688,63.75,79165.83,26.0,-0.00424,0.0,0.6458]
[1778869959723,63.75,79163.79,26.0,-0.00425,0.0,0.64683]
[1778869964758,63.75,79158.44,26.0,-0.00427,0.0,0.64956]
[1778869969802,63.75,79155.41,26.0,-0.00428,0.0,0.6511]
[1778869974837,63.75,79159.56,26.0,-0.00426,0.0,0.64899]
[1778869979872,63.75,79162.57,26.0,-0.00425,0.0,0.64745]
[1778869984907,63.75,79160.11,26.0,-0.00426,0.0,0.64871]
[1778869989942,63.75,79164.97,26.0,-0.00424,0.0,0.64624]
[1778869994977,63.75,79164.09,26.0,-0.00424,0.0,0.64668]
[1778870000013,63.75,79155.63,26.0,-0.00428,0.0,0.65099]
[1778870005048,63.75,79142.5,26.0,-0.00433,0.0,0.65772]
[1778870010085,63.75,79142.23,26.0,-0.00433,0.0,0.65786]
[1778870014113,63.75,79156.11,26.0,-0.00427,0.0,0.64961]
[1778870018141,63.75,79137.88,26.0,-0.00434,0.0,0.65896]
[1778870023176,63.75,79150.54,26.0,-0.00429,0.0,0.65246]
[1778870028211,63.75,79161.68,26.0,-0.00425,0.0,0.64678]
[1778870033247,63.75,79168.12,26.0,-0.00422,0.0,0.64352]
[1778870036267,63.75,79153.8,26.0,-0.00428,0.0,0.65079]
[1778870041302,63.75,79145.68,26.0,-0.00431,0.0,0.65495]
[1778870046337,63.75,79156.43,26.0,-0.00427,0.0,0.64945]
[1778870051372,63.75,79162.87,26.0,-0.00424,0.0,0.64618]
[1778870056407,63.75,79170.4,26.0,-0.00421,0.0,0.64237]
[1778870061442,63.75,79173.15,26.0,-0.0042,0.0,0.64098]
[1778870066477,63.75,79174.35,26.0,-0.0042,0.0,0.64037]
[1778870071513,63.75,79174.47,26.0,-0.00419,0.0,0.6392]
[1778870076548,63.75,79181.28,26.0,-0.00417,0.0,0.63578]
[1778870079569,63.75,79196.95,26.0,-0.00411,0.0,0.62798]
[1778870084604,63.75,79197.64,26.0,-0.00411,0.0,0.62764]
[1778870089639,63.75,79197.94,26.0,-0.0041,0.0,0.62749]
[1778870094677,63.75,79201.57,26.0,-0.00409,0.0,0.6257]
[1778870099713,63.75,79188.68,26.0,-0.00414,0.0,0.63209]
[1778870104749,63.75,79192.81,26.0,-0.00412,0.0,0.63003]
[1778870109784,63.75,79191.05,26.0,-0.00413,0.0,0.63091]
[1778870114819,63.75,79193.88,26.0,-0.00412,0.0,0.6295]
[1778870119854,63.75,79192.67,26.0,-0.00412,0.0,0.6301]
[1778870121872,63.75,79176.31,26.0,-0.00418,0.0,0.63827]
[1778870126907,63.75,79176.75,26.0,-0.00418,0.0,0.63805]
[1778870132949,63.75,79177.33,26.0,-0.00417,0.0,0.63665]
[1778870137984,63.75,79178.33,26.0,-0.00417,0.0,0.63615]
[1778870144026,63.75,79173.61,26.0,-0.00419,0.0,0.63851]
[1778870149063,63.75,79173.0,26.0,-0.00419,0.0,0.63882]
[1778870154096,63.75,79172.51,26.0,-0.00419,0.0,0.63907]
[1778870158126,63.75,79188.38,26.0,-0.00413,0.0,0.63113]
[1778870163162,63.75,79182.9,26.0,-0.00415,0.0,0.63386]
[1778870168197,63.75,79188.19,26.0,-0.00413,0.0,0.63123]
[1778870173232,63.75,79193.65,26.0,-0.00411,0.0,0.62851]
[1778870178268,63.75,79197.02,26.0,-0.0041,0.0,0.62685]
[1778870183304,63.75,79209.93,26.0,-0.00405,0.0,0.62049]
[1778870188340,63.75,79222.27,26.0,-0.00401,0.0,0.61447]
[1778870193375,63.75,79227.17,26.0,-0.00398,0.0,0.61101]
[1778870198410,63.75,79237.96,26.0,-0.00395,0.0,0.60581]
[1778870203445,63.75,79258.85,26.0,-0.00387,0.0,0.59586]
[1778870208484,63.75,79271.31,26.0,-0.00383,0.0,0.58999]
[1778870213521,63.75,79288.14,26.0,-0.00377,0.0,0.58214]
[1778870218556,63.75,79273.6,26.0,-0.00382,0.0,0.58891]
[1778870223591,63.75,79270.21,26.0,-0.00383,0.0,0.5905]
[1778870228626,63.75,79270.17,26.0,-0.00383,0.0,0.59052]
[1778870233661,63.75,79276.56,26.0,-0.00381,0.0,0.58753]
[1778870238702,63.75,79279.18,26.0,-0.0038,0.0,0.5863]
[1778870243737,63.75,79276.96,26.0,-0.00381,0.0,0.58734]
[1778870248773,63.75,79277.31,26.0,-0.00381,0.0,0.58718]
[1778870250786,63.75,79261.28,26.0,-0.00386,0.0,0.59471]
[1778870255821,63.75,79248.2,26.0,-0.0039,0.0,0.59985]
[1778870260857,63.75,79253.7,26.0,-0.00388,0.0,0.59724]
[1778870265891,63.75,79255.21,26.0,-0.00388,0.0,0.59652]
[1778870270936,63.75,79255.41,26.0,-0.00388,0.0,0.59643]
[1778870275971,63.75,79253.72,26.0,-0.00388,0.0,0.59723]
[1778870281006,63.75,79251.85,26.0,-0.00389,0.0,0.59811]
[1778870286041,63.75,79255.22,26.0,-0.00388,0.0,0.59652]
[1778870291079,63.75,79255.99,26.0,-0.00388,0.0,0.59615]
[1778870296114,63.75,79266.47,26.0,-0.00384,0.0,0.59121]
[1778870301151,63.75,79253.12,26.0,-0.00389,0.0,0.59751]
[1778870306186,63.75,79257.3,26.0,-0.00387,0.0,0.59553]
[1778870311221,63.75,79263.36,26.0,-0.00384,0.0,0.59161]
[1778870316256,63.75,79260.85,26.0,-0.00385,0.0,0.5928]
[1778870321291,63.75,79262.23,26.0,-0.00385,0.0,0.59215]
[1778870326326,63.75,79260.41,26.0,-0.00385,0.0,0.593]
[1778870331361,63.75,79259.13,26.0,-0.00386,0.0,0.59361]
[1778870336396,63.75,79246.39,26.0,-0.0039,0.0,0.59964]
[1778870341431,63.75,79247.16,26.0,-0.0039,0.0,0.59928]
[1778870346597,63.75,79241.02,26.0,-0.00392,0.0,0.60221]
[1778870351633,63.75,79239.85,26.0,-0.00393,0.0,0.60276]
[1778870356668,63.75,79241.8,26.0,-0.00392,0.0,0.60183]
[1778870361703,63.75,79241.29,26.0,-0.00392,0.0,0.60208]
[1778870366738,63.75,79241.25,26.0,-0.00392,0.0,0.6021]
[1778870371773,63.75,79240.22,26.0,-0.00392,0.0,0.60152]
[1778870376808,63.75,79237.0,26.0,-0.00393,0.0,0.60306]
[1778870379607,63.75,79230.76,26.0,-0.00395,0.0,0.60605]
[1778870379876,63.75,79230.76,26.0,-0.00395,0.0,0.60605]
[1778870385871,63.75,79222.45,26.0,-0.00398,0.0,0.61005]
[1778870390907,63.75,79220.06,26.0,-0.00399,0.0,0.61121]
[1778870397957,63.75,79224.91,26.0,-0.00397,0.0,0.60887]
[1778870404000,63.75,79232.07,26.0,-0.00395,0.0,0.60542]
[1778870405008,63.75,79249.44,26.0,-0.00389,0.0,0.59713]
[1778870410047,63.75,79233.02,26.0,-0.00394,0.0,0.60496]
[1778870415082,63.75,79229.75,26.0,-0.00395,0.0,0.60654]
[1778870420117,63.75,79229.26,26.0,-0.00396,0.0,0.60677]
[1778870425152,63.75,79241.27,26.0,-0.00391,0.0,0.60102]
[1778870430187,63.75,79244.12,26.0,-0.0039,0.0,0.59966]
[1778870435222,63.75,79244.51,26.0,-0.0039,0.0,0.59841]
[1778870440257,63.75,79254.69,26.0,-0.00386,0.0,0.59359]
[1778870445292,63.75,79256.17,26.0,-0.00385,0.0,0.59289]
[1778870450327,63.75,79256.91,26.0,-0.00385,0.0,0.59254]
[1778870455362,63.75,79256.08,26.0,-0.00386,0.0,0.59293]
[1778870460398,63.75,79256.18,26.0,-0.00385,0.0,0.59288]
[1778870465432,63.75,79268.79,26.0,-0.00381,0.0,0.58696]
[1778870470467,63.75,79266.14,26.0,-0.00382,0.0,0.5882]
[1778870475502,63.75,79267.35,26.0,-0.00382,0.0,0.58764]
[1778870480537,63.75,79268.63,26.0,-0.00381,0.0,0.58704]
[1778870485572,63.75,79261.73,26.0,-0.00384,0.0,0.59027]
[1778870493628,63.75,79261.3,26.0,-0.00383,0.0,0.58942]
[1778870498663,63.75,79261.06,26.0,-0.00383,0.0,0.58953]
[1778870503698,63.75,79261.85,26.0,-0.00383,0.0,0.58916]
[1778870509740,63.75,79261.04,26.0,-0.00383,0.0,0.58954]
[1778870514775,63.75,79263.66,26.0,-0.00382,0.0,0.58831]
[1778870519811,63.75,79263.59,26.0,-0.00382,0.0,0.58835]
[1778870524846,63.75,79252.6,26.0,-0.00386,0.0,0.59351]
[1778870529983,63.75,79251.08,26.0,-0.00387,0.0,0.59423]
[1778870530996,63.75,79227.59,26.0,-0.00395,0.0,0.60542]
[1778870532084,63.75,79212.66,26.0,-0.004,0.0,0.61263]
[1778870538043,63.75,79208.67,26.0,-0.00402,0.0,0.61457]
[1778870543078,63.75,79202.17,26.0,-0.00404,0.0,0.61774]
[1778870548113,63.75,79200.17,26.0,-0.00405,0.0,0.61872]
[1778870553148,63.75,79207.85,26.0,-0.00401,0.0,0.61388]
[1778870557176,63.75,79188.59,26.0,-0.00408,0.0,0.62331]
[1778870562211,63.75,79179.94,26.0,-0.00411,0.0,0.62758]
[1778870567246,63.75,79182.4,26.0,-0.00411,0.0,0.62637]
[1778870572281,63.75,79192.46,26.0,-0.00407,0.0,0.62141]
[1778870577316,63.75,79195.19,26.0,-0.00406,0.0,0.62007]
[1778870582351,63.75,79200.47,26.0,-0.00404,0.0,0.61748]
[1778870587389,63.75,79208.14,26.0,-0.00401,0.0,0.61374]
[1778870593429,63.75,79209.8,26.0,-0.00401,0.0,0.61293]
[1778870598463,63.75,79217.25,26.0,-0.00398,0.0,0.60933]
[1778870603498,63.75,79224.56,26.0,-0.00395,0.0,0.6058]
[1778870608533,63.75,79226.31,26.0,-0.00395,0.0,0.60496]
[1778870613568,63.75,79229.71,26.0,-0.00393,0.0,0.60226]
[1778870618603,63.75,79233.56,26.0,-0.00391,0.0,0.60042]
[1778870623638,63.75,79239.32,26.0,-0.00389,0.0,0.59768]
[1778870628673,63.75,79239.09,26.0,-0.00389,0.0,0.59779]
[1778870633708,63.75,79240.68,26.0,-0.00389,0.0,0.59703]
[1778870639751,63.75,79241.71,26.0,-0.00389,0.0,0.59654]
[1778870644786,63.75,79241.4,26.0,-0.00389,0.0,0.59669]
[1778870649821,63.75,79243.81,26.0,-0.00388,0.0,0.59555]
[1778870656870,63.75,79247.26,26.0,-0.00387,0.0,0.59392]
[1778870664926,63.75,79247.5,26.0,-0.00386,0.0,0.5938]
[1778870673993,63.75,79247.92,26.0,-0.00386,0.0,0.59255]
[1778870682049,63.75,79248.01,26.0,-0.00386,0.0,0.5925]
[1778870687084,63.75,79253.23,26.0,-0.00384,0.0,0.59005]
[1778870692119,63.75,79252.7,26.0,-0.00384,0.0,0.59029]
[1778870697154,63.75,79253.84,26.0,-0.00384,0.0,0.58976]
[1778870702189,63.75,79252.42,26.0,-0.00384,0.0,0.59043]
[1778870706217,63.75,79235.98,26.0,-0.0039,0.0,0.5982]
[1778870711252,63.75,79236.38,26.0,-0.0039,0.0,0.59801]
[1778870716288,63.75,79239.13,26.0,-0.00389,0.0,0.5967]
[1778870721325,63.75,79239.79,26.0,-0.00389,0.0,0.59639]
[1778870726360,63.75,79239.37,26.0,-0.00389,0.0,0.59659]
[1778870731395,63.75,79237.64,26.0,-0.00389,0.0,0.59635]
[1778870736430,63.75,79239.14,26.0,-0.00388,0.0,0.59564]
[1778870741465,63.75,79220.41,26.0,-0.00395,0.0,0.60457]
[1778870746500,63.75,79207.14,26.0,-0.00399,0.0,0.61097]
[1778870751535,63.75,79205.71,26.0,-0.004,0.0,0.61167]
[1778870754319,63.75,79205.99,26.0,-0.004,0.0,0.61153]
[1778870754556,63.75,79205.86,26.0,-0.004,0.0,0.61159]
[1778870759597,63.75,79197.14,26.0,-0.00403,0.0,0.61583]
[1778870764632,63.75,79200.54,26.0,-0.00402,0.0,0.61418]
[1778870766646,63.75,79179.46,26.0,-0.00409,0.0,0.62451]
[1778870771682,63.75,79175.12,26.0,-0.00411,0.0,0.62666]
[1778870776717,63.75,79174.77,26.0,-0.00411,0.0,0.62683]
[1778870781752,63.75,79184.89,26.0,-0.00407,0.0,0.62184]
[1778870788801,63.75,79192.68,26.0,-0.00405,0.0,0.61801]
[1778870793836,63.75,79191.37,26.0,-0.00404,0.0,0.61756]
[1778870798871,63.75,79195.45,26.0,-0.00403,0.0,0.61557]
[1778870800157,63.75,79194.84,26.0,-0.00403,0.0,0.61587]
[1778870800885,63.75,79194.5,26.0,-0.00403,0.0,0.61603]
[1778870805920,63.75,79191.38,26.0,-0.00404,0.0,0.61756]
[1778870810955,63.75,79191.13,26.0,-0.00405,0.0,0.61768]
[1778870819011,63.75,79190.74,26.0,-0.00405,0.0,0.61787]
[1778870824049,63.75,79187.96,26.0,-0.00406,0.0,0.61923]
[1778870830091,63.75,79180.14,26.0,-0.00409,0.0,0.62308]
[1778870836133,63.75,79173.05,26.0,-0.00411,0.0,0.62658]
[1778870841168,63.75,79177.92,26.0,-0.00409,0.0,0.62417]
[1778870847211,63.75,79180.03,26.0,-0.00409,0.0,0.62313]
[1778870852246,63.75,79181.74,26.0,-0.00407,0.0,0.62119]
[1778870857281,63.75,79180.19,26.0,-0.00408,0.0,0.62195]
[1778870862316,63.75,79180.12,26.0,-0.00408,0.0,0.62199]
[1778870867351,63.75,79183.64,26.0,-0.00407,0.0,0.62026]
[1778870872386,63.75,79191.62,26.0,-0.00404,0.0,0.61635]
[1778870877421,63.75,79191.8,26.0,-0.00404,0.0,0.61626]
[1778870882456,63.75,79191.82,26.0,-0.00404,0.0,0.61625]
[1778870887491,63.75,79191.71,26.0,-0.00404,0.0,0.6163]
[1778870892526,63.75,79193.13,26.0,-0.00403,0.0,0.61561]
[1778870897564,63.75,79196.09,26.0,-0.00402,0.0,0.61417]
[1778870902599,63.75,79200.34,26.0,-0.004,0.0,0.6121]
[1778870907636,63.75,79198.68,26.0,-0.00401,0.0,0.61291]
[1778870912671,63.75,79202.62,26.0,-0.00399,0.0,0.60991]
[1778870917706,63.75,79203.21,26.0,-0.00399,0.0,0.60962]
[1778870922741,63.75,79202.32,26.0,-0.00399,0.0,0.61006]
[1778870927776,63.75,79202.34,26.0,-0.00399,0.0,0.61005]
[1778870932811,63.75,79202.58,26.0,-0.00399,0.0,0.60993]
[1778870937846,63.75,79202.85,26.0,-0.00399,0.0,0.6098]
[1778870942881,63.75,79206.69,26.0,-0.00398,0.0,0.60794]
[1778870947916,63.75,79214.3,26.0,-0.00395,0.0,0.60428]
[1778870952951,63.75,79218.16,26.0,-0.00393,0.0,0.60243]
[1778870957986,63.75,79214.64,26.0,-0.00395,0.0,0.60411]
[1778870963022,63.75,79214.52,26.0,-0.00395,0.0,0.60417]
[1778870968056,63.75,79219.32,26.0,-0.00393,0.0,0.60187]
[1778870973092,63.75,79223.15,26.0,-0.00391,0.0,0.59897]
[1778870978127,63.75,79221.68,26.0,-0.00391,0.0,0.59967]
[1778870984169,63.75,79221.6,26.0,-0.00392,0.0,0.59971]
[1778870989204,63.75,79221.6,26.0,-0.00392,0.0,0.59971]
[1778870990609,63.75,79221.6,26.0,-0.00392,0.0,0.59971]
[1778870990859,63.75,79221.6,26.0,-0.00392,0.0,0.59971]
[1778870998267,63.75,79240.89,26.0,-0.00385,0.0,0.59057]
[1778871003303,63.75,79238.24,26.0,-0.00386,0.0,0.59181]
[1778871008339,63.75,79239.41,26.0,-0.00385,0.0,0.59126]
[1778871013373,63.75,79241.82,26.0,-0.00384,0.0,0.59013]
[1778871018408,63.75,79249.99,26.0,-0.00382,0.0,0.58629]
[1778871023443,63.75,79249.56,26.0,-0.00382,0.0,0.5865]
[1778871028478,63.75,79249.99,26.0,-0.00382,0.0,0.58629]
[1778871033513,63.75,79249.85,26.0,-0.00381,0.0,0.58531]
[1778871038549,63.75,79250.02,26.0,-0.00381,0.0,0.58523]
[1778871043584,63.75,79249.79,26.0,-0.00381,0.0,0.58534]
[1778871046605,63.75,79230.9,26.0,-0.00388,0.0,0.59422]
[1778871051640,63.75,79242.32,26.0,-0.00384,0.0,0.58884]
[1778871056675,63.75,79248.69,26.0,-0.00381,0.0,0.58585]
[1778871061711,63.75,79247.44,26.0,-0.00382,0.0,0.58643]
[1778871066746,63.75,79246.64,26.0,-0.00382,0.0,0.58681]
[1778871071781,63.75,79260.47,26.0,-0.00377,0.0,0.58036]
[1778871076816,63.75,79241.81,26.0,-0.00384,0.0,0.58908]
[1778871081851,63.75,79235.99,26.0,-0.00386,0.0,0.59182]
[1778871086886,63.75,79220.15,26.0,-0.00391,0.0,0.59933]
[1778871090930,63.75,79205.66,26.0,-0.00396,0.0,0.60628]
[1778871095966,63.75,79207.46,26.0,-0.00395,0.0,0.60433]
[1778871102008,63.75,79207.72,26.0,-0.00395,0.0,0.60421]
[1778871107043,63.75,79210.51,26.0,-0.00394,0.0,0.60287]
[1778871112078,63.75,79213.54,26.0,-0.00393,0.0,0.60142]
[1778871117113,63.75,79225.13,26.0,-0.00389,0.0,0.59589]
[1778871122148,63.75,79230.62,26.0,-0.00387,0.0,0.59329]
[1778871127183,63.75,79233.24,26.0,-0.00386,0.0,0.59205]
[1778871132218,63.75,79233.07,26.0,-0.00386,0.0,0.59213]
[1778871137254,63.75,79237.19,26.0,-0.00385,0.0,0.59019]
[1778871142289,63.75,79235.1,26.0,-0.00385,0.0,0.59118]
[1778871147324,63.75,79235.89,26.0,-0.00385,0.0,0.5908]
[1778871152359,63.75,79238.95,26.0,-0.00383,0.0,0.58831]
[1778871157394,63.75,79239.62,26.0,-0.00383,0.0,0.58799]
[1778871162429,63.75,79246.22,26.0,-0.00381,0.0,0.5849]
[1778871167464,63.75,79251.61,26.0,-0.00379,0.0,0.58239]
[1778871172499,63.75,79250.52,26.0,-0.00379,0.0,0.58289]
[1778871177534,63.75,79243.01,26.0,-0.00382,0.0,0.5864]
[1778871182569,63.75,79252.39,26.0,-0.00379,0.0,0.58202]
[1778871187604,63.75,79254.08,26.0,-0.00378,0.0,0.58124]
[1778871192639,63.75,79255.02,26.0,-0.00378,0.0,0.5808]
[1778871197675,63.75,79255.15,26.0,-0.00378,0.0,0.58074]
[1778871202710,63.75,79267.54,26.0,-0.00374,0.0,0.57501]
[1778871206738,63.75,79253.19,26.0,-0.00379,0.0,0.58165]
[1778871211782,63.75,79224.49,26.0,-0.00388,0.0,0.59407]
[1778871216817,63.75,79219.32,26.0,-0.0039,0.0,0.59652]
[1778871221852,63.75,79218.9,26.0,-0.0039,0.0,0.59672]
[1778871226887,63.75,79225.73,26.0,-0.00387,0.0,0.59348]
[1778871231922,63.75,79223.33,26.0,-0.00388,0.0,0.59461]
[1778871236957,63.75,79222.68,26.0,-0.00388,0.0,0.59492]
[1778871241992,63.75,79225.14,26.0,-0.00388,0.0,0.59376]
[1778871247027,63.75,79222.16,26.0,-0.00389,0.0,0.59517]
[1778871252062,63.75,79220.38,26.0,-0.00389,0.0,0.59601]
[1778871257097,63.75,79219.59,26.0,-0.0039,0.0,0.59639]
[1778871262134,63.75,79219.08,26.0,-0.0039,0.0,0.59663]
[1778871267167,63.75,79230.55,26.0,-0.00386,0.0,0.5912]
[1778871272202,63.75,79248.88,26.0,-0.00379,0.0,0.58156]
[1778871277237,63.75,79255.91,26.0,-0.00376,0.0,0.5783]
[1778871282272,63.75,79259.62,26.0,-0.00375,0.0,0.57658]
[1778871287307,63.75,79264.42,26.0,-0.00373,0.0,0.57437]
[1778871292342,63.75,79261.9,26.0,-0.00374,0.0,0.57553]
[1778871297377,63.75,79261.62,26.0,-0.00374,0.0,0.57566]
[1778871302414,63.75,79248.97,26.0,-0.00379,0.0,0.58152]
[1778871307449,63.75,79250.05,26.0,-0.00378,0.0,0.58102]
[1778871312484,63.75,79246.64,26.0,-0.00379,0.0,0.5826]
[1778871319534,63.75,79252.95,26.0,-0.00377,0.0,0.57967]
[1778871324569,63.75,79257.62,26.0,-0.00376,0.0,0.57751]
[1778871329605,63.75,79268.51,26.0,-0.00372,0.0,0.57249]
[1778871334640,63.75,79267.68,26.0,-0.00372,0.0,0.57184]
[1778871339675,63.75,79269.6,26.0,-0.00371,0.0,0.57096]
[1778871344710,63.75,79277.82,26.0,-0.00368,0.0,0.5672]
[1778871350752,63.75,79277.85,26.0,-0.00368,0.0,0.56719]
[1778871355787,63.75,79276.28,26.0,-0.00369,0.0,0.56791]
[1778871360822,63.75,79277.25,26.0,-0.00368,0.0,0.56746]
[1778871365857,63.75,79281.79,26.0,-0.00367,0.0,0.5654]
[1778871370892,63.75,79291.64,26.0,-0.00364,0.0,0.56094]
[1778871375931,63.75,79291.55,26.0,-0.00364,0.0,0.56098]
[1778871380966,63.75,79295.1,26.0,-0.00362,0.0,0.55939]
[1778871386001,63.75,79291.22,26.0,-0.00364,0.0,0.56113]
[1778871391036,63.75,79302.84,26.0,-0.00359,0.0,0.5549]
[1778871396071,63.75,79302.05,26.0,-0.0036,0.0,0.55525]
[1778871401106,63.75,79297.29,26.0,-0.00361,0.0,0.55739]
[1778871406141,63.75,79296.75,26.0,-0.00361,0.0,0.55763]
[1778871411176,63.75,79296.03,26.0,-0.00361,0.0,0.55795]
[1778871416212,63.75,79289.79,26.0,-0.00364,0.0,0.56076]
[1778871421247,63.75,79282.55,26.0,-0.00366,0.0,0.56403]
[1778871426285,63.75,79287.41,26.0,-0.00364,0.0,0.56183]
[1778871431322,63.75,79286.32,26.0,-0.00365,0.0,0.56232]
[1778871436357,63.75,79286.87,26.0,-0.00365,0.0,0.56208]
[1778871441392,63.75,79286.56,26.0,-0.00365,0.0,0.56222]
[1778871446427,63.75,79286.12,26.0,-0.00365,0.0,0.56241]
[1778871451462,63.75,79277.59,26.0,-0.00367,0.0,0.56525]
[1778871456497,63.75,79278.57,26.0,-0.00367,0.0,0.56481]
[1778871461532,63.75,79278.62,26.0,-0.00367,0.0,0.56479]
[1778871466567,63.75,79269.04,26.0,-0.0037,0.0,0.56915]
[1778871473616,63.75,79267.15,26.0,-0.0037,0.0,0.57001]
[1778871476637,63.75,79248.79,26.0,-0.00377,0.0,0.57846]
[1778871481672,63.75,79237.53,26.0,-0.00381,0.0,0.5837]
[1778871486707,63.75,79240.41,26.0,-0.0038,0.0,0.58236]
[1778871491743,63.75,79247.92,26.0,-0.00377,0.0,0.57886]
[1778871496778,63.75,79247.88,26.0,-0.00377,0.0,0.57888]
[1778871502822,63.75,79248.11,26.0,-0.00377,0.0,0.57878]
[1778871507855,63.75,79240.38,26.0,-0.0038,0.0,0.58237]
[1778871513897,63.75,79239.82,26.0,-0.00379,0.0,0.58158]
[1778871518932,63.75,79238.74,26.0,-0.00379,0.0,0.58208]
[1778871523967,63.75,79241.85,26.0,-0.00378,0.0,0.58064]
[1778871530009,63.75,79243.16,26.0,-0.00378,0.0,0.58003]
[1778871535044,63.75,79243.17,26.0,-0.00378,0.0,0.58002]
[1778871541086,63.75,79243.09,26.0,-0.00378,0.0,0.58006]
[1778871546121,63.75,79247.56,26.0,-0.00376,0.0,0.57799]
[1778871551156,63.75,79249.4,26.0,-0.00376,0.0,0.57713]
[1778871556191,63.75,79249.53,26.0,-0.00376,0.0,0.57707]
[1778871561226,63.75,79259.29,26.0,-0.00372,0.0,0.57258]
[1778871566262,63.75,79260.2,26.0,-0.00372,0.0,0.57216]
[1778871571297,63.75,79262.86,26.0,-0.00371,0.0,0.5699]
[1778871576332,63.75,79267.75,26.0,-0.00369,0.0,0.56767]
[1778871581367,63.75,79272.55,26.0,-0.00367,0.0,0.56549]
[1778871586402,63.75,79271.97,26.0,-0.00368,0.0,0.56575]
[1778871591437,63.75,79271.44,26.0,-0.00368,0.0,0.56599]
[1778871596472,63.75,79259.07,26.0,-0.00372,0.0,0.57164]
[1778871601607,63.75,79247.02,26.0,-0.00376,0.0,0.57719]
[1778871601618,63.75,79248.62,26.0,-0.00375,0.0,0.57645]
[1778871601794,63.75,79248.62,26.0,-0.00375,0.0,0.57645]
[1778871602514,63.75,79249.28,26.0,-0.00375,0.0,0.57615]
[1778871607551,63.75,79252.54,26.0,-0.00374,0.0,0.57464]
[1778871612586,63.75,79257.05,26.0,-0.00373,0.0,0.57257]
[1778871617621,63.75,79254.67,26.0,-0.00373,0.0,0.57366]
[1778871620642,63.75,79240.14,26.0,-0.00378,0.0,0.58038]
[1778871625678,63.75,79240.87,26.0,-0.00378,0.0,0.58004]
[1778871630713,63.75,79243.91,26.0,-0.00377,0.0,0.57863]
[1778871635748,63.75,79238.77,26.0,-0.00378,0.0,0.57997]
[1778871640783,63.75,79240.63,26.0,-0.00377,0.0,0.57911]
[1778871645818,63.75,79240.8,26.0,-0.00377,0.0,0.57903]
[1778871650853,63.75,79240.67,26.0,-0.00377,0.0,0.57909]
[1778871655888,63.75,79233.75,26.0,-0.0038,0.0,0.58231]
[1778871660923,63.75,79244.12,26.0,-0.00376,0.0,0.57749]
[1778871665958,63.75,79245.08,26.0,-0.00376,0.0,0.57704]
[1778871670993,63.75,79244.92,26.0,-0.00376,0.0,0.57712]
[1778871676028,63.75,79247.51,26.0,-0.00375,0.0,0.57592]
[1778871681063,63.75,79244.72,26.0,-0.00376,0.0,0.57721]
[1778871686098,63.75,79243.13,26.0,-0.00377,0.0,0.57795]
[1778871691133,63.75,79243.47,26.0,-0.00376,0.0,0.57674]
[1778871694162,63.75,79212.66,26.0,-0.00386,0.0,0.59115]
[1778871699197,63.75,79200.37,26.0,-0.00391,0.0,0.59698]
[1778871701211,63.75,79181.85,26.0,-0.00397,0.0,0.60586]
[1778871706246,63.75,79179.31,26.0,-0.00398,0.0,0.60709]
[1778871711284,63.75,79187.65,26.0,-0.00395,0.0,0.60307]
[1778871716320,63.75,79195.25,26.0,-0.00393,0.0,0.59942]
[1778871721355,63.75,79194.41,26.0,-0.00393,0.0,0.59983]
[1778871726390,63.75,79200.73,26.0,-0.00391,0.0,0.59681]
[1778871731425,63.75,79201.19,26.0,-0.00391,0.0,0.59659]
[1778871736460,63.75,79192.31,26.0,-0.00394,0.0,0.60083]
[1778871741495,63.75,79187.54,26.0,-0.00395,0.0,0.60312]
[1778871747537,63.75,79188.72,26.0,-0.00395,0.0,0.60255]
[1778871752574,63.75,79187.69,26.0,-0.00395,0.0,0.60197]
[1778871757609,63.75,79187.46,26.0,-0.00395,0.0,0.60208]
[1778871762644,63.75,79180.16,26.0,-0.00397,0.0,0.60559]
[1778871767679,63.75,79183.8,26.0,-0.00396,0.0,0.60384]
[1778871772714,63.75,79188.69,26.0,-0.00394,0.0,0.60149]
[1778871778756,63.75,79187.12,26.0,-0.00395,0.0,0.60224]
[1778871783791,63.75,79186.93,26.0,-0.00395,0.0,0.60233]
[1778871788826,63.75,79187.63,26.0,-0.00395,0.0,0.602]
[1778871793861,63.75,79188.27,26.0,-0.00394,0.0,0.60169]
[1778871798896,63.75,79188.66,26.0,-0.00394,0.0,0.6015]
[1778871803931,63.75,79188.61,26.0,-0.00394,0.0,0.60153]
[1778871808969,63.75,79172.29,26.0,-0.004,0.0,0.6094]
[1778871815010,63.75,79173.57,26.0,-0.00399,0.0,0.60769]
[1778871820045,63.75,79172.14,26.0,-0.004,0.0,0.60839]
[1778871825080,63.75,79158.17,26.0,-0.00405,0.0,0.61519]
[1778871830115,63.75,79148.7,26.0,-0.00408,0.0,0.61984]
[1778871833136,63.75,79132.91,26.0,-0.00414,0.0,0.62766]
[1778871836164,63.75,79115.53,26.0,-0.0042,0.0,0.63637]
[1778871837448,63.75,79099.59,26.0,-0.00427,0.0,0.64445]
[1778871841214,63.75,79085.04,26.0,-0.00432,0.0,0.6519]
[1778871844050,63.75,79082.4,26.0,-0.00433,0.0,0.65326]
[1778871843450,63.75,79067.93,26.0,-0.00439,0.0,0.66076]
[1778871844608,63.75,79067.93,26.0,-0.00439,0.0,0.66076]
[1778871845243,63.75,79097.93,26.0,-0.00427,0.0,0.64529]
[1778871850278,63.75,79108.36,26.0,-0.00423,0.0,0.63999]
[1778871855313,63.75,79122.95,26.0,-0.00418,0.0,0.63264]
[1778871860348,63.75,79121.35,26.0,-0.00418,0.0,0.63344]
[1778871865383,63.75,79125.33,26.0,-0.00417,0.0,0.63145]
[1778871870418,63.75,79127.34,26.0,-0.00416,0.0,0.63044]
[1778871875453,63.75,79129.67,26.0,-0.00414,0.0,0.62816]
[1778871879485,63.75,79107.52,26.0,-0.00423,0.0,0.63929]
[1778871882508,63.75,79092.31,26.0,-0.00429,0.0,0.64703]
[1778871883514,63.75,79077.4,26.0,-0.00434,0.0,0.65469]
[1778871888551,63.75,79067.04,26.0,-0.00438,0.0,0.66006]
[1778871893586,63.75,79064.91,26.0,-0.00439,0.0,0.66117]
[1778871898624,63.75,79076.92,26.0,-0.00435,0.0,0.65494]
[1778871903659,63.75,79082.07,26.0,-0.00433,0.0,0.65228]
[1778871908694,63.75,79089.71,26.0,-0.0043,0.0,0.64836]
[1778871913729,63.75,79093.3,26.0,-0.00428,0.0,0.64652]
[1778871918764,63.75,79085.57,26.0,-0.00431,0.0,0.65048]
[1778871923799,63.75,79088.16,26.0,-0.0043,0.0,0.64915]
[1778871928835,63.75,79082.76,26.0,-0.00432,0.0,0.65193]
[1778871933870,63.75,79082.57,26.0,-0.00432,0.0,0.65088]
[1778871938909,63.75,79087.73,26.0,-0.0043,0.0,0.64823]
[1778871943944,63.75,79092.86,26.0,-0.00428,0.0,0.64561]
[1778871948979,63.75,79092.11,26.0,-0.00428,0.0,0.64599]
[1778871954014,63.75,79091.77,26.0,-0.00428,0.0,0.64616]
[1778871959049,63.75,79103.79,26.0,-0.00423,0.0,0.64005]
[1778871964084,63.75,79111.14,26.0,-0.00421,0.0,0.63633]
[1778871969119,63.75,79120.84,26.0,-0.00417,0.0,0.63146]
[1778871972143,63.75,79088.93,26.0,-0.00429,0.0,0.64762]
[1778871977179,63.75,79095.44,26.0,-0.00427,0.0,0.64429]
[1778871982214,63.75,79099.69,26.0,-0.00425,0.0,0.64213]
[1778871987249,63.75,79099.33,26.0,-0.00425,0.0,0.64231]
[1778871992284,63.75,79101.23,26.0,-0.00424,0.0,0.64021]
[1778871997319,63.75,79100.96,26.0,-0.00424,0.0,0.64035]
[1778872002354,63.75,79114.01,26.0,-0.00419,0.0,0.63376]
[1778872007389,63.75,79129.78,26.0,-0.00413,0.0,0.62588]
[1778872012424,63.75,79125.3,26.0,-0.00415,0.0,0.62811]
[1778872017459,63.75,79111.28,26.0,-0.0042,0.0,0.63514]
[1778872020480,63.75,79096.31,26.0,-0.00426,0.0,0.64271]
[1778872025515,63.75,79095.51,26.0,-0.00426,0.0,0.64312]
[1778872030550,63.75,79095.6,26.0,-0.00426,0.0,0.64307]
[1778872035585,63.75,79096.83,26.0,-0.00425,0.0,0.64245]
[1778872040620,63.75,79103.49,26.0,-0.00423,0.0,0.63907]
[1778872045655,63.75,79105.79,26.0,-0.00422,0.0,0.63791]
[1778872050690,63.75,79103.77,26.0,-0.00423,0.0,0.63893]
[1778872055725,63.75,79102.93,26.0,-0.00422,0.0,0.63822]
[1778872060760,63.75,79108.41,26.0,-0.0042,0.0,0.63546]
[1778872065795,63.75,79109.49,26.0,-0.0042,0.0,0.63491]
[1778872070830,63.75,79109.03,26.0,-0.0042,0.0,0.63514]
[1778872075865,63.75,79110.12,26.0,-0.0042,0.0,0.6346]
[1778872080900,63.75,79110.21,26.0,-0.0042,0.0,0.63455]
[1778872085935,63.75,79116.28,26.0,-0.00417,0.0,0.6315]
[1778872090970,63.75,79110.12,26.0,-0.0042,0.0,0.6346]
[1778872096007,63.75,79113.32,26.0,-0.00418,0.0,0.63299]
[1778872101042,63.75,79123.86,26.0,-0.00414,0.0,0.62771]
[1778872106077,63.75,79134.94,26.0,-0.0041,0.0,0.62221]
[1778872111113,63.75,79135.83,26.0,-0.00409,0.0,0.62066]
[1778872116147,63.75,79132.17,26.0,-0.00411,0.0,0.62247]
[1778872121182,63.75,79128.35,26.0,-0.00412,0.0,0.62437]
[1778872127226,63.75,79133.12,26.0,-0.0041,0.0,0.622]
[1778872132259,63.75,79130.86,26.0,-0.00411,0.0,0.62312]
[1778872137294,63.75,79130.25,26.0,-0.00411,0.0,0.62342]
[1778872143336,63.75,79133.06,26.0,-0.0041,0.0,0.62203]
[1778872148371,63.75,79119.74,26.0,-0.00415,0.0,0.62865]
[1778872153406,63.75,79116.73,26.0,-0.00416,0.0,0.63016]
[1778872158442,63.75,79119.91,26.0,-0.00415,0.0,0.62857]
[1778872163476,63.75,79122.95,26.0,-0.00414,0.0,0.62705]
[1778872167508,63.75,79088.77,26.0,-0.00427,0.0,0.64428]
[1778872172542,63.75,79077.94,26.0,-0.0043,0.0,0.64868]
[1778872177577,63.75,79087.6,26.0,-0.00427,0.0,0.64374]
[1778872182612,63.75,79093.4,26.0,-0.00424,0.0,0.64079]
[1778872187647,63.75,79094.99,26.0,-0.00424,0.0,0.63998]
[1778872192682,63.75,79095.23,26.0,-0.00424,0.0,0.63986]
[1778872197717,63.75,79091.24,26.0,-0.00425,0.0,0.64189]
[1778872202753,63.75,79086.28,26.0,-0.00427,0.0,0.64441]
[1778872207788,63.75,79075.53,26.0,-0.00431,0.0,0.64992]
[1778872210824,63.75,79074.25,26.0,-0.00432,0.0,0.65058]
[1778872210833,63.75,79073.94,26.0,-0.00432,0.0,0.65073]
[1778872215867,63.75,79071.57,26.0,-0.00433,0.0,0.65196]
[1778872217936,63.75,79071.19,26.0,-0.00433,0.0,0.65215]
[1778872218013,63.75,79070.98,26.0,-0.00433,0.0,0.65226]
[1778872223923,63.75,79069.77,26.0,-0.00434,0.0,0.65288]
[1778872228958,63.75,79060.12,26.0,-0.00437,0.0,0.65788]
[1778872233994,63.75,79060.17,26.0,-0.00437,0.0,0.6567]
[1778872239028,63.75,79058.85,26.0,-0.00437,0.0,0.65738]
[1778872244063,63.75,79049.49,26.0,-0.00441,0.0,0.66226]
[1778872249098,63.75,79048.73,26.0,-0.00441,0.0,0.66266]
[1778872254133,63.75,79057.58,26.0,-0.00438,0.0,0.65804]
[1778872259168,63.75,79057.73,26.0,-0.00438,0.0,0.65796]
[1778872264203,63.75,79066.65,26.0,-0.00434,0.0,0.65334]
[1778872269238,63.75,79069.27,26.0,-0.00433,0.0,0.65199]
[1778872274274,63.75,79069.15,26.0,-0.00433,0.0,0.65205]
[1778872279309,63.75,79071.5,26.0,-0.00432,0.0,0.65084]
[1778872284344,63.75,79067.15,26.0,-0.00434,0.0,0.65309]
[1778872289379,63.75,79066.95,26.0,-0.00434,0.0,0.65319]
[1778872294414,63.75,79073.1,26.0,-0.00431,0.0,0.64888]
[1778872299449,63.75,79078.47,26.0,-0.00429,0.0,0.64612]
[1778872304486,63.75,79083.44,26.0,-0.00427,0.0,0.64358]
[1778872309521,63.75,79082.17,26.0,-0.00427,0.0,0.64423]
[1778872314556,63.75,79081.36,26.0,-0.00428,0.0,0.64465]
[1778872319591,63.75,79079.63,26.0,-0.00428,0.0,0.64553]
[1778872324626,63.75,79066.04,26.0,-0.00434,0.0,0.65251]
[1778872330669,63.75,79065.74,26.0,-0.00434,0.0,0.65266]
[1778872335704,63.75,79065.77,26.0,-0.00434,0.0,0.65265]
[1778872340739,63.75,79051.18,26.0,-0.00439,0.0,0.66022]
[1778872345774,63.75,79046.69,26.0,-0.00441,0.0,0.66256]
[1778872351437,63.75,79046.51,26.0,-0.00441,0.0,0.66265]
[1778872355844,63.75,79026.76,26.0,-0.00448,0.0,0.67187]
[1778872360879,63.75,79029.29,26.0,-0.00447,0.0,0.67054]
[1778872365914,63.75,79039.81,26.0,-0.00443,0.0,0.665]
[1778872370949,63.75,79047.15,26.0,-0.0044,0.0,0.66116]
[1778872375984,63.75,79053.3,26.0,-0.00438,0.0,0.65795]
[1778872381022,63.75,79057.79,26.0,-0.00436,0.0,0.65562]
[1778872386057,63.75,79063.05,26.0,-0.00434,0.0,0.6529]
[1778872391092,63.75,79068.47,26.0,-0.00432,0.0,0.65011]
[1778872396127,63.75,79069.98,26.0,-0.00431,0.0,0.64933]
[1778872401163,63.75,79069.4,26.0,-0.00432,0.0,0.64963]
[1778872404184,63.75,79050.83,26.0,-0.00439,0.0,0.65924]
[1778872409220,63.75,79041.53,26.0,-0.00442,0.0,0.6641]
[1778872414255,63.75,79042.61,26.0,-0.00441,0.0,0.66237]
[1778872419290,63.75,79054.05,26.0,-0.00437,0.0,0.65641]
[1778872424325,63.75,79055.83,26.0,-0.00436,0.0,0.65548]
[1778872429360,63.75,79059.02,26.0,-0.00435,0.0,0.65383]
[1778872434395,63.75,79053.27,26.0,-0.00437,0.0,0.65681]
[1778872439430,63.75,79058.56,26.0,-0.00435,0.0,0.65407]
[1778872444465,63.75,79061.5,26.0,-0.00434,0.0,0.65255]
[1778872449500,63.75,79064.54,26.0,-0.00433,0.0,0.65098]
[1778872454535,63.75,79075.33,26.0,-0.00428,0.0,0.64545]
[1778872459570,63.75,79069.77,26.0,-0.00431,0.0,0.64829]
[1778872464605,63.75,79060.14,26.0,-0.00434,0.0,0.65325]
[1778872469644,63.75,79058.09,26.0,-0.00435,0.0,0.65431]
[1778872474679,63.75,79056.16,26.0,-0.00435,0.0,0.65416]
[1778872479714,63.75,79055.28,26.0,-0.00436,0.0,0.65462]
[1778872484749,63.75,79048.55,26.0,-0.00438,0.0,0.65811]
[1778872489784,63.75,79046.27,26.0,-0.00439,0.0,0.65929]
[1778872494819,63.75,79041.33,26.0,-0.00441,0.0,0.66187]
[1778872499855,63.75,79042.33,26.0,-0.00441,0.0,0.66135]
[1778872504890,63.75,79051.12,26.0,-0.00437,0.0,0.65677]
[1778872509925,63.75,79053.8,26.0,-0.00436,0.0,0.65538]
[1778872514960,63.75,79062.26,26.0,-0.00433,0.0,0.65101]
[1778872519995,63.75,79065.24,26.0,-0.00432,0.0,0.64948]
[1778872525031,63.75,79068.42,26.0,-0.0043,0.0,0.64784]
[1778872530067,63.75,79073.75,26.0,-0.00428,0.0,0.64511]
[1778872535102,63.75,79073.93,26.0,-0.00428,0.0,0.64388]
[1778872540137,63.75,79075.41,26.0,-0.00427,0.0,0.64312]
[1778872545172,63.75,79075.57,26.0,-0.00427,0.0,0.64304]
[1778872550207,63.75,79075.91,26.0,-0.00427,0.0,0.64287]
[1778872555242,63.75,79078.42,26.0,-0.00426,0.0,0.64159]
[1778872560277,63.75,79077.41,26.0,-0.00426,0.0,0.64211]
[1778872565317,63.75,79070.09,26.0,-0.00429,0.0,0.64584]
[1778872568353,63.75,79065.36,26.0,-0.00431,0.0,0.64827]
[1778872568396,63.75,79060.39,26.0,-0.00433,0.0,0.65082]
[1778872569117,63.75,79060.39,26.0,-0.00433,0.0,0.65082]
[1778872569345,63.75,79059.46,26.0,-0.00433,0.0,0.6513]
[1778872574380,63.75,79066.73,26.0,-0.0043,0.0,0.64756]
[1778872579417,63.75,79067.18,26.0,-0.0043,0.0,0.64733]
[1778872583451,63.75,79083.78,26.0,-0.00424,0.0,0.63887]
[1778872588485,63.75,79086.93,26.0,-0.00423,0.0,0.63727]
[1778872593520,63.75,79086.11,26.0,-0.00422,0.0,0.63656]
[1778872598555,63.75,79080.32,26.0,-0.00424,0.0,0.63949]
[1778872603590,63.75,79087.42,26.0,-0.00422,0.0,0.63589]
[1778872608625,63.75,79095.51,26.0,-0.00419,0.0,0.63182]
[1778872613663,63.75,79105.38,26.0,-0.00415,0.0,0.62688]
[1778872618698,63.75,79110.56,26.0,-0.00413,0.0,0.6243]
[1778872623734,63.75,79107.97,26.0,-0.00414,0.0,0.62559]
[1778872628772,63.75,79104.16,26.0,-0.00415,0.0,0.62749]
[1778872633807,63.75,79107.11,26.0,-0.00414,0.0,0.62602]
[1778872638845,63.75,79104.25,26.0,-0.00415,0.0,0.62744]
[1778872643881,63.75,79105.31,26.0,-0.00415,0.0,0.62691]
[1778872648916,63.75,79103.96,26.0,-0.00415,0.0,0.62759]
[1778872653951,63.75,79103.76,26.0,-0.00415,0.0,0.62657]
[1778872659993,63.75,79104.69,26.0,-0.00414,0.0,0.6261]
[1778872664042,63.75,79087.0,26.0,-0.00421,0.0,0.63498]
[1778872669077,63.75,79079.15,26.0,-0.00424,0.0,0.63895]
[1778872674112,63.75,79085.71,26.0,-0.00422,0.0,0.63563]
[1778872679147,63.75,79080.82,26.0,-0.00423,0.0,0.6381]
[1778872684182,63.75,79081.57,26.0,-0.00423,0.0,0.63772]
[1778872689218,63.75,79061.76,26.0,-0.00431,0.0,0.64782]
[1778872694253,63.75,79063.08,26.0,-0.0043,0.0,0.64715]
[1778872699288,63.75,79074.46,26.0,-0.00426,0.0,0.64133]
[1778872704323,63.75,79077.38,26.0,-0.00425,0.0,0.63985]
[1778872710365,63.75,79078.72,26.0,-0.00424,0.0,0.63917]
[1778872715400,63.75,79079.75,26.0,-0.00423,0.0,0.63751]
[1778872720435,63.75,79069.68,26.0,-0.00427,0.0,0.64263]
[1778872725470,63.75,79072.97,26.0,-0.00426,0.0,0.64095]
[1778872730507,63.75,79074.97,26.0,-0.00425,0.0,0.63994]
[1778872735542,63.75,79073.57,26.0,-0.00425,0.0,0.64065]
[1778872740577,63.75,79074.42,26.0,-0.00425,0.0,0.64021]
[1778872745612,63.75,79072.48,26.0,-0.00426,0.0,0.6412]
[1778872750647,63.75,79081.24,26.0,-0.00423,0.0,0.63676]
[1778872755682,63.75,79087.69,26.0,-0.0042,0.0,0.6335]
[1778872760717,63.75,79081.42,26.0,-0.00422,0.0,0.63667]
[1778872766759,63.75,79080.17,26.0,-0.00423,0.0,0.6373]
[1778872771794,63.75,79080.2,26.0,-0.00422,0.0,0.63615]
[1778872776829,63.75,79080.12,26.0,-0.00422,0.0,0.63619]
[1778872781865,63.75,79074.87,26.0,-0.00424,0.0,0.63885]
[1778872786909,63.75,79062.08,26.0,-0.00429,0.0,0.64537]
[1778872791942,63.75,79064.55,26.0,-0.00428,0.0,0.64411]
[1778872796977,63.75,79069.83,26.0,-0.00426,0.0,0.64141]
[1778872802012,63.75,79067.51,26.0,-0.00427,0.0,0.64259]
[1778872807050,63.75,79066.65,26.0,-0.00427,0.0,0.64303]
[1778872812085,63.75,79068.65,26.0,-0.00427,0.0,0.64201]
[1778872817120,63.75,79062.93,26.0,-0.00429,0.0,0.64493]
[1778872822155,63.75,79069.6,26.0,-0.00426,0.0,0.64153]
[1778872823603,63.75,79069.6,26.0,-0.00426,0.0,0.64153]
[1778872823696,63.75,79069.77,26.0,-0.00426,0.0,0.64144]
[1778872824655,63.75,79069.77,26.0,-0.00426,0.0,0.64144]
[1778872824742,63.75,79068.93,26.0,-0.00427,0.0,0.64187]
[1778872830211,63.75,79070.92,26.0,-0.00426,0.0,0.64086]
[1778872835246,63.75,79070.52,26.0,-0.00425,0.0,0.63992]
[1778872840281,63.75,79075.16,26.0,-0.00423,0.0,0.63757]
[1778872845316,63.75,79070.8,26.0,-0.00425,0.0,0.63978]
[1778872850351,63.75,79069.64,26.0,-0.00426,0.0,0.64037]
[1778872855386,63.75,79070.16,26.0,-0.00425,0.0,0.64011]
[1778872860421,63.75,79070.72,26.0,-0.00425,0.0,0.63982]
[1778872865411,63.75,79070.33,26.0,-0.00425,0.0,0.64002]
[1778872865456,63.75,79070.31,26.0,-0.00425,0.0,0.64003]
[1778872870491,63.75,79061.74,26.0,-0.00429,0.0,0.6444]
[1778872875527,63.75,79062.73,26.0,-0.00428,0.0,0.64389]
[1778872880562,63.75,79062.2,26.0,-0.00428,0.0,0.64417]
[1778872885597,63.75,79064.29,26.0,-0.00428,0.0,0.6431]
[1778872890632,63.75,79073.82,26.0,-0.00424,0.0,0.63825]
[1778872895667,63.75,79076.0,26.0,-0.00422,0.0,0.63601]
[1778872900702,63.75,79086.18,26.0,-0.00418,0.0,0.63088]
[1778872905738,63.75,79095.39,26.0,-0.00415,0.0,0.62627]
[1778872910773,63.75,79094.55,26.0,-0.00415,0.0,0.62669]
[1778872912255,63.75,79095.02,26.0,-0.00415,0.0,0.62645]
[1778872912787,63.75,79094.65,26.0,-0.00415,0.0,0.62664]
[1778872917822,63.75,79094.72,26.0,-0.00415,0.0,0.6266]
[1778872922857,63.75,79099.2,26.0,-0.00414,0.0,0.62437]
[1778872927903,63.75,79093.38,26.0,-0.00416,0.0,0.62727]
[1778872932939,63.75,79105.4,26.0,-0.00411,0.0,0.62129]
[1778872937975,63.75,79113.22,26.0,-0.00408,0.0,0.61743]
[1778872943010,63.75,79116.14,26.0,-0.00407,0.0,0.61599]
[1778872945024,63.75,79101.99,26.0,-0.00413,0.0,0.62298]
[1778872950059,63.75,79109.75,26.0,-0.0041,0.0,0.61914]
[1778872955094,63.75,79107.44,26.0,-0.0041,0.0,0.61917]
[1778872960129,63.75,79110.67,26.0,-0.00409,0.0,0.61757]
[1778872965164,63.75,79111.62,26.0,-0.00408,0.0,0.61711]
[1778872970200,63.75,79109.28,26.0,-0.00409,0.0,0.61826]
[1778872975236,63.75,79111.94,26.0,-0.00408,0.0,0.61695]
[1778872980270,63.75,79117.78,26.0,-0.00406,0.0,0.61408]
[1778872985306,63.75,79120.63,26.0,-0.00405,0.0,0.61268]
[1778872991348,63.75,79122.77,26.0,-0.00404,0.0,0.61163]
[1778872996383,63.75,79124.47,26.0,-0.00404,0.0,0.6108]
[1778873001418,63.75,79123.03,26.0,-0.00404,0.0,0.61151]
[1778873006453,63.75,79113.35,26.0,-0.00408,0.0,0.61625]
[1778873011488,63.75,79119.11,26.0,-0.00405,0.0,0.61232]
[1778873016523,63.75,79124.2,26.0,-0.00403,0.0,0.60984]
[1778873021558,63.75,79124.4,26.0,-0.00403,0.0,0.60974]
[1778873027600,63.75,79124.62,26.0,-0.00403,0.0,0.60963]
[1778873032635,63.75,79125.54,26.0,-0.00402,0.0,0.60918]
[1778873037670,63.75,79125.75,26.0,-0.00402,0.0,0.60908]
[1778873042705,63.75,79109.58,26.0,-0.00408,0.0,0.617]
[1778873047740,63.75,79097.04,26.0,-0.00413,0.0,0.62321]
[1778873052775,63.75,79109.91,26.0,-0.00408,0.0,0.61684]
[1778873057810,63.75,79110.01,26.0,-0.00408,0.0,0.61679]
[1778873062845,63.75,79109.55,26.0,-0.00408,0.0,0.61702]
[1778873067885,63.75,79109.4,26.0,-0.00408,0.0,0.61709]
[1778873072919,63.75,79109.45,26.0,-0.00408,0.0,0.61596]
[1778873077954,63.75,79109.96,26.0,-0.00407,0.0,0.61571]
[1778873082989,63.75,79114.93,26.0,-0.00406,0.0,0.61327]
[1778873088024,63.75,79116.68,26.0,-0.00405,0.0,0.61241]
[1778873093059,63.75,79118.0,26.0,-0.00404,0.0,0.61176]
[1778873098094,63.75,79117.33,26.0,-0.00405,0.0,0.61209]
[1778873104136,63.75,79117.12,26.0,-0.00405,0.0,0.61219]
[1778873109174,63.75,79116.92,26.0,-0.00405,0.0,0.61229]
[1778873114210,63.75,79112.37,26.0,-0.00407,0.0,0.61452]
[1778873119245,63.75,79119.75,26.0,-0.00404,0.0,0.61091]
[1778873124281,63.75,79123.06,26.0,-0.00403,0.0,0.60929]
[1778873129315,63.75,79122.77,26.0,-0.00403,0.0,0.60943]
[1778873134350,63.75,79123.94,26.0,-0.00402,0.0,0.60777]
[1778873139387,63.75,79124.58,26.0,-0.00401,0.0,0.60746]
[1778873144424,63.75,79128.13,26.0,-0.004,0.0,0.60573]
[1778873149459,63.75,79129.3,26.0,-0.004,0.0,0.60516]
[1778873154494,63.75,79114.63,26.0,-0.00405,0.0,0.61231]
[1778873159529,63.75,79112.42,26.0,-0.00406,0.0,0.6134]
[1778873164564,63.75,79114.44,26.0,-0.00405,0.0,0.61241]
[1778873170606,63.75,79116.08,26.0,-0.00404,0.0,0.6116]
[1778873175641,63.75,79115.78,26.0,-0.00405,0.0,0.61175]
[1778873180676,63.75,79116.3,26.0,-0.00404,0.0,0.61149]
[1778873185711,63.75,79116.1,26.0,-0.00404,0.0,0.61159]
[1778873187725,63.75,79099.7,26.0,-0.00411,0.0,0.61966]
[1778873192760,63.75,79095.57,26.0,-0.00411,0.0,0.62059]
[1778873197795,63.75,79098.3,26.0,-0.0041,0.0,0.61924]
[1778873202830,63.75,79105.09,26.0,-0.00408,0.0,0.61589]
[1778873207865,63.75,79104.76,26.0,-0.00408,0.0,0.61605]
[1778873212900,63.75,79106.14,26.0,-0.00407,0.0,0.61537]
[1778873217935,63.75,79094.89,26.0,-0.00412,0.0,0.62093]
[1778873223977,63.75,79098.05,26.0,-0.0041,0.0,0.61937]
[1778873229012,63.75,79097.62,26.0,-0.00411,0.0,0.61958]
[1778873234050,63.75,79088.78,26.0,-0.00414,0.0,0.62397]
[1778873239084,63.75,79089.79,26.0,-0.00413,0.0,0.62347]
[1778873244119,63.75,79090.55,26.0,-0.00413,0.0,0.62309]
[1778873250162,63.75,79090.84,26.0,-0.00413,0.0,0.62294]
[1778873255197,63.75,79090.88,26.0,-0.00412,0.0,0.62181]
[1778873260232,63.75,79083.72,26.0,-0.00415,0.0,0.62537]
[1778873265267,63.75,79080.75,26.0,-0.00416,0.0,0.62685]
[1778873270302,63.75,79091.19,26.0,-0.00412,0.0,0.62165]
[1778873276344,63.75,79094.08,26.0,-0.00411,0.0,0.62022]
[1778873281379,63.75,79094.22,26.0,-0.00411,0.0,0.62015]
[1778873286414,63.75,79092.75,26.0,-0.00412,0.0,0.62088]
[1778873291449,63.75,79092.77,26.0,-0.00412,0.0,0.62087]
[1778873296484,63.75,79093.47,26.0,-0.00411,0.0,0.62052]
[1778873301519,63.75,79085.47,26.0,-0.00414,0.0,0.6245]
[1778873307563,63.75,79088.52,26.0,-0.00413,0.0,0.62298]
[1778873312598,63.75,79097.38,26.0,-0.00409,0.0,0.61747]
[1778873318640,63.75,79096.89,26.0,-0.00409,0.0,0.61772]
[1778873323675,63.75,79099.75,26.0,-0.00408,0.0,0.61631]
[1778873328763,63.75,79100.33,26.0,-0.00408,0.0,0.61602]
[1778873333798,63.75,79099.92,26.0,-0.00408,0.0,0.61622]
[1778873338833,63.75,79099.55,26.0,-0.00408,0.0,0.6164]
[1778873343869,63.75,79112.42,26.0,-0.00404,0.0,0.61009]
[1778873348905,63.75,79114.93,26.0,-0.00403,0.0,0.60886]
[1778873353944,63.75,79107.72,26.0,-0.00405,0.0,0.61239]
[1778873358976,63.75,79103.7,26.0,-0.00407,0.0,0.61436]
[1778873364011,63.75,79101.37,26.0,-0.00408,0.0,0.61551]
[1778873369046,63.75,79097.33,26.0,-0.00409,0.0,0.6175]
[1778873374081,63.75,79097.59,26.0,-0.00408,0.0,0.61626]
[1778873376100,63.75,79077.3,26.0,-0.00416,0.0,0.62633]
[1778873381135,63.75,79077.15,26.0,-0.00416,0.0,0.62641]
[1778873386170,63.75,79079.86,26.0,-0.00415,0.0,0.62505]
[1778873391205,63.75,79080.12,26.0,-0.00415,0.0,0.62493]
[1778873396242,63.75,79083.82,26.0,-0.00414,0.0,0.62308]
[1778873401277,63.75,79086.05,26.0,-0.00413,0.0,0.62197]
[1778873406313,63.75,79091.62,26.0,-0.00411,0.0,0.61921]
[1778873411350,63.75,79095.59,26.0,-0.00409,0.0,0.61725]
[1778873416385,63.75,79106.32,26.0,-0.00405,0.0,0.61197]
[1778873421420,63.75,79106.99,26.0,-0.00405,0.0,0.61164]
[1778873426455,63.75,79114.82,26.0,-0.00402,0.0,0.60782]
[1778873431496,63.75,79114.74,26.0,-0.00401,0.0,0.60676]
[1778873434602,63.75,79119.69,26.0,-0.004,0.0,0.60435]
[1778873434744,63.75,79119.69,26.0,-0.004,0.0,0.60435]
[1778873434660,63.75,79119.84,26.0,-0.004,0.0,0.60428]
[1778873435522,63.75,79119.64,26.0,-0.004,0.0,0.60438]
[1778873440557,63.75,79117.6,26.0,-0.004,0.0,0.60537]
[1778873445592,63.75,79124.05,26.0,-0.00398,0.0,0.60224]
[1778873450627,63.75,79127.8,26.0,-0.00397,0.0,0.60043]
[1778873455662,63.75,79135.14,26.0,-0.00394,0.0,0.5969]
[1778873460697,63.75,79141.84,26.0,-0.00392,0.0,0.5937]
[1778873465733,63.75,79151.72,26.0,-0.00388,0.0,0.589]
[1778873470767,63.75,79146.75,26.0,-0.0039,0.0,0.59136]
[1778873475802,63.75,79152.52,26.0,-0.00388,0.0,0.58862]
[1778873480837,63.75,79151.48,26.0,-0.00388,0.0,0.58911]
[1778873485872,63.75,79155.31,26.0,-0.00387,0.0,0.5873]
[1778873490907,63.75,79152.9,26.0,-0.00388,0.0,0.58844]
[1778873495942,63.75,79154.22,26.0,-0.00387,0.0,0.58674]
[1778873500978,63.75,79153.21,26.0,-0.00387,0.0,0.58722]
[1778873506013,63.75,79149.24,26.0,-0.00388,0.0,0.5891]
[1778873511048,63.75,79146.32,26.0,-0.00389,0.0,0.59049]
[1778873516084,63.75,79138.78,26.0,-0.00392,0.0,0.59408]
[1778873521119,63.75,79138.61,26.0,-0.00392,0.0,0.59416]
[1778873526154,63.75,79127.94,26.0,-0.00396,0.0,0.59928]
[1778873531189,63.75,79125.46,26.0,-0.00397,0.0,0.60047]
[1778873537232,63.75,79125.35,26.0,-0.00397,0.0,0.60053]
[1778873542269,63.75,79129.16,26.0,-0.00395,0.0,0.59869]
[1778873547304,63.75,79129.82,26.0,-0.00395,0.0,0.59837]
[1778873552340,63.75,79128.23,26.0,-0.00395,0.0,0.59805]
[1778873557374,63.75,79128.62,26.0,-0.00395,0.0,0.59786]
[1778873562409,63.75,79128.56,26.0,-0.00395,0.0,0.59789]
[1778873567446,63.75,79113.19,26.0,-0.00401,0.0,0.60532]
[1778873572481,63.75,79114.07,26.0,-0.004,0.0,0.60489]
[1778873577516,63.75,79113.84,26.0,-0.004,0.0,0.605]
[1778873582551,63.75,79108.71,26.0,-0.00402,0.0,0.6075]
[1778873587586,63.75,79109.03,26.0,-0.00402,0.0,0.60734]
[1778873592621,63.75,79110.77,26.0,-0.00401,0.0,0.60649]
[1778873597656,63.75,79112.58,26.0,-0.00401,0.0,0.60561]
[1778873602691,63.75,79098.95,26.0,-0.00406,0.0,0.61227]
[1778873607726,63.75,79087.41,26.0,-0.0041,0.0,0.61795]
[1778873612761,63.75,79081.74,26.0,-0.00411,0.0,0.61964]
[1778873617796,63.75,79084.88,26.0,-0.0041,0.0,0.61809]
[1778873622831,63.75,79091.82,26.0,-0.00408,0.0,0.61466]
[1778873627870,63.75,79093.06,26.0,-0.00407,0.0,0.61405]
[1778873632905,63.75,79090.68,26.0,-0.00408,0.0,0.61523]
[1778873637940,63.75,79090.12,26.0,-0.00408,0.0,0.6155]
[1778873642975,63.75,79084.84,26.0,-0.0041,0.0,0.61811]
[1778873648012,63.75,79085.45,26.0,-0.0041,0.0,0.61781]
[1778873653046,63.75,79086.25,26.0,-0.0041,0.0,0.61741]
[1778873657074,63.75,79102.3,26.0,-0.00404,0.0,0.60952]
[1778873662109,63.75,79104.68,26.0,-0.00403,0.0,0.60836]
[1778873667144,63.75,79107.07,26.0,-0.00402,0.0,0.6072]
[1778873672179,63.75,79113.62,26.0,-0.00399,0.0,0.60292]
[1778873677214,63.75,79114.99,26.0,-0.00398,0.0,0.60226]
[1778873682249,63.75,79114.94,26.0,-0.00398,0.0,0.60228]
[1778873687284,63.75,79117.15,26.0,-0.00398,0.0,0.60121]
[1778873692319,63.75,79116.87,26.0,-0.00398,0.0,0.60135]
[1778873697354,63.75,79119.16,26.0,-0.00397,0.0,0.60024]
[1778873702392,63.75,79122.26,26.0,-0.00396,0.0,0.59875]
[1778873707427,63.75,79117.1,26.0,-0.00398,0.0,0.60124]
[1778873712462,63.75,79111.77,26.0,-0.004,0.0,0.60382]
[1778873718505,63.75,79102.87,26.0,-0.00403,0.0,0.60814]
[1778873723539,63.75,79091.46,26.0,-0.00407,0.0,0.61373]
[1778873728574,63.75,79091.91,26.0,-0.00407,0.0,0.61351]
[1778873733612,63.75,79079.14,26.0,-0.00411,0.0,0.6187]
[1778873737641,63.75,79063.36,26.0,-0.00417,0.0,0.62656]
[1778873742676,63.75,79062.12,26.0,-0.00417,0.0,0.62718]
[1778873747711,63.75,79064.84,26.0,-0.00416,0.0,0.62582]
[1778873752746,63.75,79071.28,26.0,-0.00414,0.0,0.62261]
[1778873757781,63.75,79075.08,26.0,-0.00412,0.0,0.62072]
[1778873762817,63.75,79087.56,26.0,-0.00408,0.0,0.61454]
[1778873767852,63.75,79095.27,26.0,-0.00405,0.0,0.61076]
[1778873772888,63.75,79093.0,26.0,-0.00406,0.0,0.61187]
[1778873777923,63.75,79092.62,26.0,-0.00406,0.0,0.61206]
[1778873782958,63.75,79094.99,26.0,-0.00405,0.0,0.61089]
[1778873787993,63.75,79098.89,26.0,-0.00404,0.0,0.60899]
[1778873793032,63.75,79109.25,26.0,-0.00399,0.0,0.60285]
[1778873798069,63.75,79113.91,26.0,-0.00397,0.0,0.60059]
[1778873803104,63.75,79117.05,26.0,-0.00396,0.0,0.59908]
[1778873808146,63.75,79118.14,26.0,-0.00396,0.0,0.59855]
[1778873813174,63.75,79116.54,26.0,-0.00397,0.0,0.59932]
[1778873818209,63.75,79116.74,26.0,-0.00396,0.0,0.59923]
[1778873823244,63.75,79117.65,26.0,-0.00396,0.0,0.59879]
[1778873828279,63.75,79119.43,26.0,-0.00395,0.0,0.59793]
[1778873833314,63.75,79125.36,26.0,-0.00393,0.0,0.59509]
[1778873838349,63.75,79121.8,26.0,-0.00395,0.0,0.59679]
[1778873843384,63.75,79121.94,26.0,-0.00395,0.0,0.59673]
[1778873848419,63.75,79124.37,26.0,-0.00394,0.0,0.59556]
[1778873853455,63.75,79130.3,26.0,-0.00391,0.0,0.59164]
[1778873859497,63.75,79130.18,26.0,-0.00391,0.0,0.5917]
[1778873864532,63.75,79131.9,26.0,-0.0039,0.0,0.59088]
[1778873869567,63.75,79131.77,26.0,-0.0039,0.0,0.59094]
[1778873875610,63.75,79132.01,26.0,-0.0039,0.0,0.59083]
[1778873880645,63.75,79130.52,26.0,-0.00391,0.0,0.59154]
[1778873885680,63.75,79132.91,26.0,-0.0039,0.0,0.5904]
[1778873890716,63.75,79128.07,26.0,-0.00392,0.0,0.59271]
[1778873895751,63.75,79133.16,26.0,-0.0039,0.0,0.59028]
[1778873900786,63.75,79133.97,26.0,-0.0039,0.0,0.5899]
[1778873905821,63.75,79134.32,26.0,-0.00389,0.0,0.58973]
[1778873910856,63.75,79134.05,26.0,-0.0039,0.0,0.58986]
[1778873915891,63.75,79136.19,26.0,-0.00388,0.0,0.58777]
[1778873920926,63.75,79138.07,26.0,-0.00387,0.0,0.58688]
[1778873925961,63.75,79138.18,26.0,-0.00387,0.0,0.58682]
[1778873932009,63.75,79136.41,26.0,-0.00388,0.0,0.58766]
[1778873937050,63.75,79120.97,26.0,-0.00394,0.0,0.59502]
[1778873942085,63.75,79114.0,26.0,-0.00396,0.0,0.59837]
[1778873948129,63.75,79119.05,26.0,-0.00394,0.0,0.59594]
[1778873953166,63.75,79119.17,26.0,-0.00394,0.0,0.59588]
[1778873958201,63.75,79134.0,26.0,-0.00389,0.0,0.58881]
[1778873963236,63.75,79136.28,26.0,-0.00388,0.0,0.58772]
[1778873968271,63.75,79140.18,26.0,-0.00387,0.0,0.58588]
[1778873974315,63.75,79140.38,26.0,-0.00386,0.0,0.58471]
[1778873979351,63.75,79137.3,26.0,-0.00387,0.0,0.58617]
[1778873984386,63.75,79141.91,26.0,-0.00385,0.0,0.58399]
[1778873989422,63.75,79138.87,26.0,-0.00386,0.0,0.58542]
[1778873994457,63.75,79142.06,26.0,-0.00385,0.0,0.58392]
[1778873999492,63.75,79139.75,26.0,-0.00386,0.0,0.58501]
[1778874000745,63.75,79139.75,26.0,-0.00386,0.0,0.58501]
[1778874006541,63.75,79136.75,26.0,-0.00387,0.0,0.58643]
[1778874011576,63.75,79136.92,26.0,-0.00387,0.0,0.58635]
[1778874014597,63.75,79121.87,26.0,-0.00392,0.0,0.59351]
[1778874019632,63.75,79113.7,26.0,-0.00395,0.0,0.59742]
[1778874024667,63.75,79112.17,26.0,-0.00396,0.0,0.59816]
[1778874029702,63.75,79110.74,26.0,-0.00396,0.0,0.59885]
[1778874034738,63.75,79099.12,26.0,-0.004,0.0,0.60337]
[1778874039773,63.75,79093.06,26.0,-0.00402,0.0,0.60632]
[1778874044808,63.75,79093.3,26.0,-0.00402,0.0,0.6062]
[1778874045600,63.75,79093.3,26.0,-0.00402,0.0,0.6062]
[1778874045611,63.75,79093.3,26.0,-0.00402,0.0,0.6062]
[1778874045823,63.75,79093.3,26.0,-0.00402,0.0,0.6062]
[1778874054878,63.75,79080.93,26.0,-0.00407,0.0,0.61226]
[1778874060379,63.75,79086.12,26.0,-0.00405,0.0,0.60971]
[1778874065957,63.75,79101.79,26.0,-0.00399,0.0,0.60208]
[1778874070994,63.75,79107.51,26.0,-0.00397,0.0,0.59931]
[1778874076030,63.75,79107.41,26.0,-0.00397,0.0,0.59936]
[1778874077462,63.75,79110.49,26.0,-0.00396,0.0,0.59788]
[1778874083079,63.75,79120.47,26.0,-0.00392,0.0,0.59309]
[1778874088114,63.75,79118.85,26.0,-0.00393,0.0,0.59387]
[1778874093149,63.75,79118.94,26.0,-0.00392,0.0,0.59274]
[1778874098184,63.75,79119.03,26.0,-0.00392,0.0,0.5927]
[1778874103219,63.75,79119.52,26.0,-0.00392,0.0,0.59246]
[1778874108254,63.75,79118.9,26.0,-0.00392,0.0,0.59276]
[1778874111545,63.75,79119.1,26.0,-0.00392,0.0,0.59266]
[1778874117322,63.75,79117.66,26.0,-0.00393,0.0,0.59335]
[1778874122357,63.75,79118.21,26.0,-0.00392,0.0,0.59309]
[1778874127393,63.75,79125.63,26.0,-0.0039,0.0,0.58955]
[1778874132428,63.75,79127.18,26.0,-0.00389,0.0,0.58881]
[1778874137109,63.75,79119.77,26.0,-0.00392,0.0,0.59234]
[1778874142501,63.75,79119.5,26.0,-0.00392,0.0,0.59247]
[1778874147536,63.75,79119.24,26.0,-0.00392,0.0,0.5926]
[1778874152571,63.75,79110.92,26.0,-0.00394,0.0,0.5955]
[1778874154212,63.75,79110.92,26.0,-0.00394,0.0,0.5955]
[1778874159620,63.75,79099.18,26.0,-0.00399,0.0,0.60115]
[1778874164655,63.75,79098.29,26.0,-0.00399,0.0,0.60158]
[1778874169690,63.75,79093.5,26.0,-0.00401,0.0,0.60391]
[1778874174725,63.75,79090.37,26.0,-0.00402,0.0,0.60543]
[1778874179760,63.75,79087.4,26.0,-0.00403,0.0,0.60688]
[1778874184795,63.75,79084.87,26.0,-0.00404,0.0,0.60811]
[1778874189830,63.75,79075.23,26.0,-0.00407,0.0,0.61284]
[1778874192851,63.75,79059.38,26.0,-0.00413,0.0,0.62068]
[1778874197886,63.75,79065.35,26.0,-0.00411,0.0,0.61772]
[1778874202921,63.75,79073.38,26.0,-0.00408,0.0,0.61375]
[1778874207956,63.75,79074.43,26.0,-0.00408,0.0,0.61323]
[1778874212993,63.75,79074.54,26.0,-0.00407,0.0,0.61207]
[1778874218029,63.75,79071.28,26.0,-0.00408,0.0,0.61367]
[1778874223064,63.75,79076.87,26.0,-0.00406,0.0,0.61092]
[1778874228099,63.75,79080.2,26.0,-0.00405,0.0,0.60929]
[1778874233136,63.75,79080.78,26.0,-0.00405,0.0,0.60901]
[1778874238172,63.75,79085.42,26.0,-0.00403,0.0,0.60674]
[1778874244214,63.75,79083.82,26.0,-0.00403,0.0,0.60752]
[1778874249249,63.75,79085.71,26.0,-0.00403,0.0,0.6066]
[1778874254284,63.75,79088.18,26.0,-0.00402,0.0,0.60539]
[1778874260329,63.75,79087.75,26.0,-0.00402,0.0,0.6056]
[1778874265364,63.75,79088.51,26.0,-0.00402,0.0,0.60523]
[1778874270399,63.75,79088.67,26.0,-0.00402,0.0,0.60516]
[1778874275434,63.75,79090.87,26.0,-0.004,0.0,0.60299]
[1778874280470,63.75,79090.48,26.0,-0.004,0.0,0.60318]
[1778874285505,63.75,79086.6,26.0,-0.00402,0.0,0.60506]
[1778874290541,63.75,79084.06,26.0,-0.00403,0.0,0.6063]
[1778874296583,63.75,79083.65,26.0,-0.00403,0.0,0.6065]
[1778874301618,63.75,79083.17,26.0,-0.00403,0.0,0.60673]
[1778874303632,63.75,79099.59,26.0,-0.00397,0.0,0.59877]
[1778874307660,63.75,79113.75,26.0,-0.00392,0.0,0.59197]
[1778874312695,63.75,79106.15,26.0,-0.00395,0.0,0.59561]
[1778874317730,63.75,79103.36,26.0,-0.00396,0.0,0.59695]
[1778874322767,63.75,79093.31,26.0,-0.00399,0.0,0.6018]
[1778874327802,63.75,79096.88,26.0,-0.00398,0.0,0.60008]
[1778874332837,63.75,79097.8,26.0,-0.00397,0.0,0.59854]
[1778874337872,63.75,79097.92,26.0,-0.00397,0.0,0.59848]
[1778874342907,63.75,79097.34,26.0,-0.00397,0.0,0.59876]
[1778874347942,63.75,79096.27,26.0,-0.00397,0.0,0.59928]
[1778874352977,63.75,79096.21,26.0,-0.00398,0.0,0.59931]
[1778874358012,63.75,79095.4,26.0,-0.00398,0.0,0.5997]
[1778874363047,63.75,79091.77,26.0,-0.00399,0.0,0.60145]
[1778874368082,63.75,79091.53,26.0,-0.00399,0.0,0.60157]
[1778874373117,63.75,79091.16,26.0,-0.00399,0.0,0.60175]
[1778874378152,63.75,79085.94,26.0,-0.00401,0.0,0.60428]
[1778874382323,63.75,79084.14,26.0,-0.00402,0.0,0.60516]
[1778874382332,63.75,79084.14,26.0,-0.00402,0.0,0.60516]
[1778874382377,63.75,79084.36,26.0,-0.00402,0.0,0.60505]
[1778874383307,63.75,79084.36,26.0,-0.00402,0.0,0.60505]
[1778874383394,63.75,79084.31,26.0,-0.00402,0.0,0.60508]
[1778874389229,63.75,79084.1,26.0,-0.00402,0.0,0.60518]
[1778874394264,63.75,79080.3,26.0,-0.00403,0.0,0.60593]
[1778874396882,63.75,79079.93,26.0,-0.00403,0.0,0.60611]
[1778874402321,63.75,79077.29,26.0,-0.00404,0.0,0.6074]
[1778874407356,63.75,79077.07,26.0,-0.00404,0.0,0.6075]
[1778874412391,63.75,79078.94,26.0,-0.00403,0.0,0.60659]
[1778874417431,63.75,79081.07,26.0,-0.00402,0.0,0.60555]
[1778874422467,63.75,79091.24,26.0,-0.00399,0.0,0.60061]
[1778874427504,63.75,79093.14,26.0,-0.00398,0.0,0.59969]
[1778874432539,63.75,79088.46,26.0,-0.004,0.0,0.60196]
[1778874437574,63.75,79085.06,26.0,-0.00401,0.0,0.60361]
[1778874442609,63.75,79097.71,26.0,-0.00396,0.0,0.59749]
[1778874447644,63.75,79097.6,26.0,-0.00396,0.0,0.59754]
[1778874452688,63.75,79104.92,26.0,-0.00393,0.0,0.59294]
[1778874456724,63.75,79121.29,26.0,-0.00387,0.0,0.58515]
[1778874460563,63.75,79122.91,26.0,-0.00387,0.0,0.58438]
[1778874465787,63.75,79123.39,26.0,-0.00386,0.0,0.58415]
[1778874470822,63.75,79125.25,26.0,-0.00386,0.0,0.58328]
[1778874475857,63.75,79117.55,26.0,-0.00388,0.0,0.58692]
[1778874477586,63.75,79117.55,26.0,-0.00388,0.0,0.58692]
[1778874482906,63.75,79114.51,26.0,-0.0039,0.0,0.58836]
[1778874487941,63.75,79113.4,26.0,-0.0039,0.0,0.58889]
[1778874490962,63.75,79113.36,26.0,-0.0039,0.0,0.58891]
[1778874492976,63.75,79113.72,26.0,-0.0039,0.0,0.58874]
[1778874500025,63.75,79114.07,26.0,-0.0039,0.0,0.58857]
[1778874505060,63.75,79113.71,26.0,-0.0039,0.0,0.58874]
[1778874510095,63.75,79112.89,26.0,-0.0039,0.0,0.58913]
[1778874515139,63.75,79100.06,26.0,-0.00394,0.0,0.59418]
[1778874520173,63.75,79097.32,26.0,-0.00395,0.0,0.59549]
[1778874525208,63.75,79102.13,26.0,-0.00393,0.0,0.59319]
[1778874530243,63.75,79102.76,26.0,-0.00393,0.0,0.59289]
[1778874535278,63.75,79107.35,26.0,-0.00391,0.0,0.59069]
[1778874540313,63.75,79118.1,26.0,-0.00388,0.0,0.58558]
[1778874545348,63.75,79127.76,26.0,-0.00384,0.0,0.58102]
[1778874550383,63.75,79134.91,26.0,-0.00382,0.0,0.57767]
[1778874555418,63.75,79136.98,26.0,-0.00381,0.0,0.5767]
[1778874560453,63.75,79137.72,26.0,-0.00381,0.0,0.57635]
[1778874565488,63.75,79143.66,26.0,-0.00379,0.0,0.57358]
[1778874570523,63.75,79144.03,26.0,-0.00378,0.0,0.57341]
[1778874575558,63.75,79140.03,26.0,-0.00379,0.0,0.57421]
[1778874580593,63.75,79136.15,26.0,-0.0038,0.0,0.57602]
[1778874585628,63.75,79136.37,26.0,-0.0038,0.0,0.57592]
[1778874590663,63.75,79142.12,26.0,-0.00378,0.0,0.57324]
[1778874595698,63.75,79133.66,26.0,-0.00381,0.0,0.57719]
[1778874600734,63.75,79119.01,26.0,-0.00387,0.0,0.58408]
[1778874605770,63.75,79116.09,26.0,-0.00388,0.0,0.58546]
[1778874610805,63.75,79105.62,26.0,-0.00391,0.0,0.59043]
[1778874615840,63.75,79118.58,26.0,-0.00387,0.0,0.58428]
[1778874620875,63.75,79125.64,26.0,-0.00384,0.0,0.58095]
[1778874625910,63.75,79129.95,26.0,-0.00383,0.0,0.57892]
[1778874630945,63.75,79130.25,26.0,-0.00383,0.0,0.57878]
[1778874635980,63.75,79136.01,26.0,-0.0038,0.0,0.57503]
[1778874641017,63.75,79139.83,26.0,-0.00379,0.0,0.57325]
[1778874646053,63.75,79132.45,26.0,-0.00381,0.0,0.57669]
[1778874651087,63.75,79129.59,26.0,-0.00382,0.0,0.57803]
[1778874656603,63.75,79126.69,26.0,-0.00383,0.0,0.57939]
[1778874656721,63.75,79126.69,26.0,-0.00383,0.0,0.57939]
[1778874662164,63.75,79109.31,26.0,-0.00389,0.0,0.58759]
[1778874668206,63.75,79107.71,26.0,-0.0039,0.0,0.58836]
[1778874673241,63.75,79112.81,26.0,-0.00388,0.0,0.58593]
[1778874678276,63.75,79111.37,26.0,-0.00389,0.0,0.58662]
[1778874683312,63.75,79112.39,26.0,-0.00388,0.0,0.58613]
[1778874688347,63.75,79116.54,26.0,-0.00387,0.0,0.58417]
[1778874691369,63.75,79130.2,26.0,-0.00381,0.0,0.57667]
[1778874696404,63.75,79138.52,26.0,-0.00378,0.0,0.5728]
[1778874701439,63.75,79130.71,26.0,-0.00381,0.0,0.57644]
[1778874706474,63.75,79131.06,26.0,-0.00381,0.0,0.57627]
[1778874711509,63.75,79130.75,26.0,-0.00381,0.0,0.57642]
[1778874716544,63.75,79131.53,26.0,-0.00381,0.0,0.57605]
[1778874721579,63.75,79126.56,26.0,-0.00382,0.0,0.57838]
[1778874726614,63.75,79121.86,26.0,-0.00384,0.0,0.58059]
[1778874731662,63.75,79118.86,26.0,-0.00385,0.0,0.582]
[1778874736697,63.75,79117.51,26.0,-0.00386,0.0,0.58264]
[1778874741732,63.75,79116.71,26.0,-0.00386,0.0,0.58301]
[1778874746767,63.75,79128.2,26.0,-0.00382,0.0,0.57761]
[1778874751802,63.75,79131.19,26.0,-0.0038,0.0,0.57515]
[1778874756837,63.75,79131.88,26.0,-0.0038,0.0,0.57483]
[1778874761872,63.75,79128.96,26.0,-0.00381,0.0,0.57619]
[1778874766907,63.75,79135.25,26.0,-0.00379,0.0,0.57326]
[1778874771942,63.75,79136.39,26.0,-0.00378,0.0,0.57273]
[1778874776977,63.75,79136.33,26.0,-0.00378,0.0,0.57275]
[1778874782012,63.75,79133.39,26.0,-0.00379,0.0,0.57412]
[1778874787047,63.75,79133.87,26.0,-0.00379,0.0,0.5739]
[1778874792082,63.75,79133.61,26.0,-0.00379,0.0,0.57402]
[1778874797117,63.75,79133.87,26.0,-0.00379,0.0,0.5739]
[1778874802152,63.75,79146.66,26.0,-0.00375,0.0,0.56797]
[1778874807189,63.75,79147.21,26.0,-0.00375,0.0,0.56771]
[1778874812224,63.75,79140.97,26.0,-0.00376,0.0,0.56954]
[1778874817261,63.75,79140.07,26.0,-0.00376,0.0,0.56996]
[1778874822294,63.75,79132.57,26.0,-0.00379,0.0,0.57344]
[1778874827329,63.75,79114.6,26.0,-0.00385,0.0,0.58186]
[1778874832364,63.75,79109.64,26.0,-0.00387,0.0,0.5842]
[1778874837399,63.75,79102.4,26.0,-0.0039,0.0,0.58764]
[1778874841429,63.75,79078.76,26.0,-0.00398,0.0,0.59897]
[1778874846464,63.75,79090.28,26.0,-0.00394,0.0,0.59343]
[1778874851500,63.75,79095.52,26.0,-0.00392,0.0,0.59092]
[1778874857542,63.75,79095.22,26.0,-0.00392,0.0,0.59106]
[1778874862577,63.75,79105.37,26.0,-0.00389,0.0,0.58623]
[1778874867612,63.75,79107.47,26.0,-0.00388,0.0,0.58523]
[1778874872647,63.75,79114.48,26.0,-0.00385,0.0,0.58084]
[1778874877682,63.75,79115.28,26.0,-0.00384,0.0,0.58047]
[1778874882717,63.75,79113.42,26.0,-0.00385,0.0,0.58134]
[1778874887752,63.75,79109.83,26.0,-0.00386,0.0,0.58304]
[1778874892789,63.75,79107.49,26.0,-0.00387,0.0,0.58414]
[1778874897823,63.75,79108.79,26.0,-0.00387,0.0,0.58353]
[1778874902858,63.75,79107.29,26.0,-0.00387,0.0,0.58424]
[1778874907893,63.75,79102.53,26.0,-0.00389,0.0,0.5865]
[1778874912929,63.75,79106.3,26.0,-0.00388,0.0,0.58471]
[1778874917964,63.75,79117.83,26.0,-0.00383,0.0,0.57927]
[1778874922999,63.75,79115.77,26.0,-0.00384,0.0,0.58024]
[1778874928036,63.75,79108.51,26.0,-0.00387,0.0,0.58366]
[1778874928913,63.75,79108.51,26.0,-0.00387,0.0,0.58366]
[1778874934078,63.75,79107.7,26.0,-0.00386,0.0,0.58297]
[1778874935838,63.75,79108.44,26.0,-0.00386,0.0,0.58262]
[1778874941127,63.75,79108.46,26.0,-0.00386,0.0,0.58261]
[1778874946162,63.75,79114.19,26.0,-0.00384,0.0,0.57991]
[1778874949461,63.75,79120.51,26.0,-0.00382,0.0,0.57694]
[1778874955229,63.75,79125.11,26.0,-0.0038,0.0,0.57479]
[1778874955865,63.75,79125.11,26.0,-0.0038,0.0,0.57479]
[1778874961269,63.75,79112.27,26.0,-0.00385,0.0,0.58081]
[1778874966304,63.75,79119.91,26.0,-0.00382,0.0,0.57722]
[1778874971339,63.75,79115.73,26.0,-0.00384,0.0,0.57919]
[1778874976374,63.75,79099.35,26.0,-0.00389,0.0,0.58693]
[1778874981409,63.75,79097.66,26.0,-0.0039,0.0,0.58773]
[1778874986444,63.75,79102.16,26.0,-0.00388,0.0,0.58559]
[1778874992267,63.75,79099.53,26.0,-0.00389,0.0,0.58684]
[1778874997523,63.75,79101.5,26.0,-0.00388,0.0,0.58483]
[1778875002556,63.75,79101.56,26.0,-0.00388,0.0,0.5848]
[1778875007591,63.75,79102.25,26.0,-0.00388,0.0,0.58447]
[1778875012626,63.75,79108.08,26.0,-0.00386,0.0,0.58171]
[1778875018668,63.75,79112.57,26.0,-0.00384,0.0,0.5796]
[1778875023705,63.75,79112.2,26.0,-0.00384,0.0,0.57977]
[1778875028740,63.75,79114.23,26.0,-0.00383,0.0,0.57882]
[1778875033775,63.75,79111.59,26.0,-0.00384,0.0,0.58006]
[1778875038810,63.75,79111.74,26.0,-0.00384,0.0,0.57999]
[1778875043845,63.75,79113.1,26.0,-0.00384,0.0,0.57935]
[1778875048880,63.75,79113.21,26.0,-0.00384,0.0,0.5793]
[1778875053915,63.75,79113.2,26.0,-0.00383,0.0,0.57823]
[1778875058950,63.75,79116.99,26.0,-0.00382,0.0,0.57646]
[1778875063985,63.75,79118.52,26.0,-0.00381,0.0,0.57574]
[1778875069025,63.75,79121.39,26.0,-0.0038,0.0,0.5744]
[1778875074060,63.75,79121.61,26.0,-0.0038,0.0,0.5743]
[1778875079123,63.75,79121.0,26.0,-0.0038,0.0,0.57458]
[1778875084158,63.75,79111.05,26.0,-0.00384,0.0,0.57924]
[1778875089193,63.75,79113.8,26.0,-0.00383,0.0,0.57795]
[1778875094228,63.75,79114.02,26.0,-0.00383,0.0,0.57785]
[1778875099263,63.75,79112.52,26.0,-0.00383,0.0,0.57855]
[1778875104298,63.75,79112.62,26.0,-0.00383,0.0,0.5785]
[1778875109333,63.75,79112.56,26.0,-0.00383,0.0,0.57853]
[1778875114368,63.75,79112.75,26.0,-0.00383,0.0,0.57737]
[1778875119403,63.75,79118.05,26.0,-0.00381,0.0,0.57489]
[1778875124438,63.75,79122.24,26.0,-0.00379,0.0,0.57294]
[1778875129473,63.75,79124.47,26.0,-0.00378,0.0,0.5719]
[1778875134508,63.75,79125.51,26.0,-0.00378,0.0,0.57142]
[1778875139546,63.75,79132.81,26.0,-0.00376,0.0,0.56803]
[1778875144579,63.75,79132.54,26.0,-0.00376,0.0,0.56816]
[1778875149614,63.75,79134.09,26.0,-0.00375,0.0,0.56744]
[1778875154649,63.75,79123.78,26.0,-0.00379,0.0,0.57222]
[1778875159686,63.75,79127.38,26.0,-0.00377,0.0,0.57055]
[1778875164721,63.75,79130.2,26.0,-0.00376,0.0,0.56924]
[1778875169756,63.75,79126.78,26.0,-0.00378,0.0,0.57083]
[1778875174791,63.75,79123.81,26.0,-0.00378,0.0,0.57115]
[1778875179827,63.75,79116.72,26.0,-0.0038,0.0,0.57445]
[1778875184862,63.75,79111.91,26.0,-0.00382,0.0,0.5767]
[1778875189897,63.75,79120.7,26.0,-0.00379,0.0,0.57259]
[1778875192920,63.75,79100.56,26.0,-0.00386,0.0,0.58204]
[1778875197961,63.75,79107.68,26.0,-0.00384,0.0,0.57868]
[1778875203006,63.75,79133.22,26.0,-0.00375,0.0,0.56679]
[1778875208043,63.75,79139.44,26.0,-0.00373,0.0,0.56393]
[1778875213078,63.75,79136.81,26.0,-0.00373,0.0,0.56514]
[1778875218113,63.75,79140.81,26.0,-0.00372,0.0,0.5633]
[1778875223148,63.75,79139.03,26.0,-0.00373,0.0,0.56411]
[1778875228183,63.75,79139.85,26.0,-0.00372,0.0,0.56374]
[1778875233218,63.75,79154.43,26.0,-0.00367,0.0,0.55603]
[1778875238253,63.75,79155.33,26.0,-0.00366,0.0,0.55563]
[1778875242281,63.75,79169.56,26.0,-0.00362,0.0,0.5492]
[1778875247317,63.75,79167.61,26.0,-0.00362,0.0,0.55008]
[1778875252352,63.75,79165.29,26.0,-0.00363,0.0,0.55112]
[1778875257387,63.75,79162.75,26.0,-0.00364,0.0,0.55227]
[1778875262425,63.75,79159.49,26.0,-0.00365,0.0,0.55374]
[1778875267602,63.75,79168.05,26.0,-0.00362,0.0,0.54988]
[1778875267692,63.75,79168.05,26.0,-0.00362,0.0,0.54988]
[1778875273504,63.75,79174.28,26.0,-0.0036,0.0,0.54709]
[1778875279547,63.75,79163.99,26.0,-0.00364,0.0,0.55171]
[1778875284581,63.75,79177.73,26.0,-0.00359,0.0,0.54554]
[1778875289616,63.75,79176.85,26.0,-0.00359,0.0,0.54594]
[1778875291630,63.75,79154.11,26.0,-0.00366,0.0,0.55514]
[1778875296666,63.75,79147.74,26.0,-0.00368,0.0,0.55803]
[1778875301700,63.75,79156.76,26.0,-0.00365,0.0,0.55394]
[1778875306735,63.75,79169.31,26.0,-0.00361,0.0,0.54829]
[1778875311770,63.75,79161.76,26.0,-0.00364,0.0,0.55168]
[1778875316805,63.75,79149.06,26.0,-0.00368,0.0,0.55743]
[1778875321844,63.75,79150.41,26.0,-0.00367,0.0,0.55682]
[1778875326882,63.75,79158.24,26.0,-0.00365,0.0,0.55327]
[1778875331917,63.75,79157.53,26.0,-0.00365,0.0,0.55359]
[1778875336952,63.75,79162.76,26.0,-0.00363,0.0,0.55123]
[1778875341987,63.75,79157.62,26.0,-0.00365,0.0,0.55355]
[1778875347022,63.75,79162.14,26.0,-0.00363,0.0,0.55151]
[1778875352057,63.75,79161.6,26.0,-0.00363,0.0,0.55072]
[1778875358099,63.75,79160.72,26.0,-0.00363,0.0,0.55111]
[1778875363134,63.75,79157.17,26.0,-0.00364,0.0,0.55272]
[1778875368169,63.75,79168.39,26.0,-0.00361,0.0,0.54767]
[1778875374211,63.75,79168.21,26.0,-0.00361,0.0,0.54775]
[1778875379247,63.75,79166.64,26.0,-0.00361,0.0,0.54845]
[1778875384295,63.75,79153.73,26.0,-0.00366,0.0,0.55427]
[1778875389321,63.75,79147.37,26.0,-0.00368,0.0,0.55716]
[1778875394356,63.75,79147.89,26.0,-0.00368,0.0,0.55692]
[1778875399391,63.75,79149.4,26.0,-0.00367,0.0,0.55624]
[1778875404426,63.75,79148.15,26.0,-0.00368,0.0,0.5568]
[1778875410468,63.75,79148.11,26.0,-0.00368,0.0,0.55682]
[1778875415503,63.75,79148.7,26.0,-0.00367,0.0,0.55551]
[1778875420540,63.75,79157.87,26.0,-0.00364,0.0,0.55136]
[1778875425574,63.75,79159.36,26.0,-0.00363,0.0,0.55069]
[1778875430609,63.75,79166.45,26.0,-0.00361,0.0,0.54751]
[1778875435644,63.75,79165.72,26.0,-0.00361,0.0,0.54783]
[1778875440679,63.75,79165.84,26.0,-0.00361,0.0,0.54778]
[1778875445714,63.75,79164.15,26.0,-0.00361,0.0,0.54854]
[1778875449654,63.75,79164.5,26.0,-0.00361,0.0,0.54838]
[1778875454780,63.75,79164.48,26.0,-0.00361,0.0,0.54839]
[1778875456794,63.75,79147.3,26.0,-0.00367,0.0,0.55615]
[1778875461829,63.75,79144.51,26.0,-0.00368,0.0,0.55742]
[1778875466864,63.75,79144.38,26.0,-0.00368,0.0,0.55748]
[1778875471901,63.75,79133.11,26.0,-0.00371,0.0,0.56158]
[1778875476936,63.75,79135.83,26.0,-0.0037,0.0,0.56033]
[1778875481971,63.75,79139.43,26.0,-0.00369,0.0,0.55869]
[1778875487006,63.75,79139.56,26.0,-0.00369,0.0,0.55863]
[1778875492041,63.75,79142.72,26.0,-0.00368,0.0,0.55719]
[1778875497076,63.75,79148.59,26.0,-0.00366,0.0,0.55452]
[1778875502111,63.75,79152.52,26.0,-0.00365,0.0,0.55274]
[1778875507173,63.75,79144.03,26.0,-0.00368,0.0,0.55659]
[1778875512198,63.75,79134.94,26.0,-0.00371,0.0,0.56074]
[1778875517917,63.75,79132.19,26.0,-0.00372,0.0,0.562]
[1778875521261,63.75,79115.49,26.0,-0.00377,0.0,0.5697]
[1778875526296,63.75,79110.37,26.0,-0.00379,0.0,0.57208]
[1778875527303,63.75,79093.78,26.0,-0.00385,0.0,0.57986]
[1778875532338,63.75,79096.35,26.0,-0.00383,0.0,0.57757]
[1778875537373,63.75,79097.4,26.0,-0.00383,0.0,0.57708]
[1778875541401,63.75,79078.48,26.0,-0.0039,0.0,0.58602]
[1778875546436,63.75,79072.91,26.0,-0.00392,0.0,0.58868]
[1778875551471,63.75,79056.07,26.0,-0.00398,0.0,0.59677]
[1778875556507,63.75,79050.76,26.0,-0.004,0.0,0.59934]
[1778875561542,63.75,79073.01,26.0,-0.00392,0.0,0.58863]
[1778875566577,63.75,79072.35,26.0,-0.00392,0.0,0.58894]
[1778875571616,63.75,79070.95,26.0,-0.00393,0.0,0.58961]
[1778875576651,63.75,79081.61,26.0,-0.00389,0.0,0.58453]
[1778875581686,63.75,79083.35,26.0,-0.00388,0.0,0.58371]
[1778875584707,63.75,79097.48,26.0,-0.00383,0.0,0.57704]
[1778875589743,63.75,79109.23,26.0,-0.00379,0.0,0.57155]
[1778875594778,63.75,79110.01,26.0,-0.00378,0.0,0.57012]
[1778875599813,63.75,79120.84,26.0,-0.00374,0.0,0.56511]
[1778875604848,63.75,79120.14,26.0,-0.00374,0.0,0.56544]
[1778875609883,63.75,79121.02,26.0,-0.00374,0.0,0.56503]
[1778875614918,63.75,79127.95,26.0,-0.00372,0.0,0.56184]
[1778875619953,63.75,79129.86,26.0,-0.00371,0.0,0.56097]
[1778875624991,63.75,79122.81,26.0,-0.00374,0.0,0.56421]
[1778875631034,63.75,79124.29,26.0,-0.00373,0.0,0.56352]
[1778875636069,63.75,79124.35,26.0,-0.00373,0.0,0.5635]
[1778875641104,63.75,79127.47,26.0,-0.00372,0.0,0.56206]
[1778875644125,63.75,79108.0,26.0,-0.00379,0.0,0.57106]
[1778875648153,63.75,79086.54,26.0,-0.00386,0.0,0.58112]
[1778875653189,63.75,79097.45,26.0,-0.00382,0.0,0.57492]
[1778875658226,63.75,79106.37,26.0,-0.00379,0.0,0.57075]
[1778875663261,63.75,79110.17,26.0,-0.00377,0.0,0.56899]
[1778875668296,63.75,79117.26,26.0,-0.00375,0.0,0.56571]
[1778875673331,63.75,79125.34,26.0,-0.00372,0.0,0.56199]
[1778875678366,63.75,79136.39,26.0,-0.00368,0.0,0.55694]
[1778875684408,63.75,79136.55,26.0,-0.00368,0.0,0.55687]
[1778875689443,63.75,79136.79,26.0,-0.00368,0.0,0.55676]
[1778875694481,63.75,79134.42,26.0,-0.00369,0.0,0.55784]
[1778875699516,63.75,79133.53,26.0,-0.00369,0.0,0.55824]
[1778875704551,63.75,79138.38,26.0,-0.00367,0.0,0.55603]
[1778875709586,63.75,79134.12,26.0,-0.00369,0.0,0.55797]
[1778875714621,63.75,79125.66,26.0,-0.00371,0.0,0.56079]
[1778875719656,63.75,79125.55,26.0,-0.00371,0.0,0.56084]
[1778875724691,63.75,79124.67,26.0,-0.00372,0.0,0.56124]
[1778875729726,63.75,79129.05,26.0,-0.0037,0.0,0.55924]
[1778875734761,63.75,79133.12,26.0,-0.00369,0.0,0.55738]
[1778875739796,63.75,79130.0,26.0,-0.0037,0.0,0.55881]
[1778875742817,63.75,79110.87,26.0,-0.00376,0.0,0.5676]
[1778875747852,63.75,79105.21,26.0,-0.00378,0.0,0.57023]
[1778875752887,63.75,79100.86,26.0,-0.0038,0.0,0.57225]
[1778875757923,63.75,79107.91,26.0,-0.00377,0.0,0.56898]
[1778875762958,63.75,79109.05,26.0,-0.00377,0.0,0.56845]
[1778875767993,63.75,79108.31,26.0,-0.00377,0.0,0.56879]
[1778875775042,63.75,79105.64,26.0,-0.00377,0.0,0.56897]
[1778875780077,63.75,79093.71,26.0,-0.00382,0.0,0.57453]
[1778875785112,63.75,79100.05,26.0,-0.00379,0.0,0.57157]
[1778875790147,63.75,79092.67,26.0,-0.00382,0.0,0.57501]
[1778875795182,63.75,79092.81,26.0,-0.00382,0.0,0.57495]
[1778875800218,63.75,79092.68,26.0,-0.00382,0.0,0.57501]
[1778875805255,63.75,79086.52,26.0,-0.00384,0.0,0.5779]
[1778875808294,63.75,79103.91,26.0,-0.00378,0.0,0.56977]
[1778875813312,63.75,79094.94,26.0,-0.00381,0.0,0.57395]
[1778875818347,63.75,79094.71,26.0,-0.00381,0.0,0.57406]
[1778875823382,63.75,79095.16,26.0,-0.00381,0.0,0.57385]
[1778875828417,63.75,79089.82,26.0,-0.00383,0.0,0.57635]
[1778875833452,63.75,79077.13,26.0,-0.00387,0.0,0.58125]
[1778875838487,63.75,79074.68,26.0,-0.00388,0.0,0.58241]
[1778875843522,63.75,79078.79,26.0,-0.00386,0.0,0.58047]
[1778875848557,63.75,79087.37,26.0,-0.00383,0.0,0.57643]
[1778875853592,63.75,79088.35,26.0,-0.00383,0.0,0.57597]
[1778875858627,63.75,79079.8,26.0,-0.00386,0.0,0.57999]
[1778875863662,63.75,79074.38,26.0,-0.00388,0.0,0.58255]
[1778875868698,63.75,79074.08,26.0,-0.00388,0.0,0.5827]
[1778875873733,63.75,79077.61,26.0,-0.00387,0.0,0.58102]
[1778875878604,63.75,79074.17,26.0,-0.00388,0.0,0.58265]
[1778875878609,63.75,79074.17,26.0,-0.00388,0.0,0.58265]
[1778875878663,63.75,79074.17,26.0,-0.00388,0.0,0.58265]
[1778875883804,63.75,79073.76,26.0,-0.00388,0.0,0.58285]
[1778875889140,63.75,79073.67,26.0,-0.00388,0.0,0.58289]
[1778875894881,63.75,79073.92,26.0,-0.00387,0.0,0.58169]
[1778875899916,63.75,79073.26,26.0,-0.00387,0.0,0.582]
[1778875904951,63.75,79073.27,26.0,-0.00387,0.0,0.582]
[1778875909986,63.75,79069.8,26.0,-0.00389,0.0,0.58364]
[1778875915021,63.75,79072.5,26.0,-0.00388,0.0,0.58236]
[1778875920056,63.75,79072.93,26.0,-0.00388,0.0,0.58216]
[1778875925091,63.75,79071.99,26.0,-0.00388,0.0,0.5826]
[1778875930126,63.75,79072.25,26.0,-0.00388,0.0,0.58248]
[1778875935161,63.75,79072.07,26.0,-0.00388,0.0,0.58257]
[1778875940196,63.75,79071.96,26.0,-0.00388,0.0,0.58262]
[1778875945241,63.75,79072.76,26.0,-0.00388,0.0,0.58224]
[1778875950276,63.75,79079.2,26.0,-0.00385,0.0,0.5792]
[1778875955314,63.75,79077.08,26.0,-0.00385,0.0,0.57912]
[1778875960349,63.75,79090.78,26.0,-0.00381,0.0,0.57269]
[1778875965384,63.75,79086.1,26.0,-0.00382,0.0,0.57488]
[1778875970419,63.75,79086.84,26.0,-0.00382,0.0,0.57453]
[1778875976461,63.75,79086.83,26.0,-0.00382,0.0,0.57453]
[1778875981497,63.75,79086.47,26.0,-0.00382,0.0,0.5747]
[1778875986532,63.75,79087.75,26.0,-0.00382,0.0,0.5741]
[1778875991568,63.75,79090.87,26.0,-0.00381,0.0,0.57265]
[1778875996603,63.75,79090.99,26.0,-0.0038,0.0,0.57259]
[1778876001638,63.75,79091.5,26.0,-0.0038,0.0,0.57235]
[1778876006673,63.75,79099.36,26.0,-0.00378,0.0,0.56869]
[1778876011708,63.75,79111.75,26.0,-0.00373,0.0,0.56191]
[1778876016743,63.75,79115.01,26.0,-0.00371,0.0,0.56042]
[1778876021778,63.75,79116.14,26.0,-0.00371,0.0,0.5599]
[1778876026813,63.75,79115.96,26.0,-0.00371,0.0,0.55998]
[1778876031848,63.75,79115.27,26.0,-0.00371,0.0,0.5603]
[1778876036883,63.75,79112.91,26.0,-0.00372,0.0,0.56138]
[1778876041918,63.75,79111.75,26.0,-0.00373,0.0,0.56191]
[1778876046953,63.75,79102.84,26.0,-0.00376,0.0,0.56602]
[1778876051988,63.75,79095.79,26.0,-0.00378,0.0,0.56929]
[1778876057023,63.75,79105.46,26.0,-0.00375,0.0,0.56481]
[1778876062058,63.75,79107.78,26.0,-0.00374,0.0,0.56374]
[1778876067093,63.75,79111.82,26.0,-0.00373,0.0,0.56188]
[1778876072128,63.75,79108.83,26.0,-0.00373,0.0,0.5622]
[1778876077164,63.75,79108.18,26.0,-0.00373,0.0,0.5625]
[1778876082199,63.75,79107.98,26.0,-0.00373,0.0,0.56259]
[1778876087234,63.75,79108.13,26.0,-0.00373,0.0,0.56252]
[1778876094283,63.75,79108.87,26.0,-0.00373,0.0,0.56218]
[1778876099318,63.75,79108.91,26.0,-0.00373,0.0,0.56216]
[1778876104353,63.75,79108.22,26.0,-0.00373,0.0,0.56248]
[1778876109388,63.75,79108.57,26.0,-0.00373,0.0,0.56232]
[1778876114423,63.75,79108.9,26.0,-0.00373,0.0,0.56217]
[1778876119458,63.75,79108.22,26.0,-0.00373,0.0,0.56248]
[1778876124493,63.75,79109.16,26.0,-0.00373,0.0,0.56205]
[1778876129528,63.75,79108.51,26.0,-0.00373,0.0,0.56235]
[1778876134563,63.75,79109.04,26.0,-0.00372,0.0,0.56105]
[1778876139598,63.75,79109.0,26.0,-0.00372,0.0,0.56107]
[1778876151682,63.75,79109.32,26.0,-0.00372,0.0,0.56092]
[1778876156717,63.75,79100.86,26.0,-0.00375,0.0,0.56481]
[1778876161756,63.75,79100.71,26.0,-0.00375,0.0,0.56488]
[1778876166791,63.75,79112.31,26.0,-0.00371,0.0,0.55955]
[1778876171826,63.75,79112.33,26.0,-0.00371,0.0,0.55954]
[1778876176865,63.75,79106.43,26.0,-0.00373,0.0,0.56225]
[1778876182907,63.75,79106.41,26.0,-0.00373,0.0,0.56226]
[1778876187942,63.75,79105.63,26.0,-0.00373,0.0,0.56262]
[1778876192977,63.75,79093.89,26.0,-0.00377,0.0,0.56698]
[1778876198012,63.75,79093.36,26.0,-0.00377,0.0,0.56722]
[1778876203047,63.75,79088.22,26.0,-0.00379,0.0,0.56961]
[1778876208082,63.75,79087.91,26.0,-0.00379,0.0,0.56975]
[1778876213117,63.75,79085.69,26.0,-0.0038,0.0,0.57079]
[1778876218152,63.75,79085.16,26.0,-0.0038,0.0,0.57104]
[1778876223187,63.75,79079.13,26.0,-0.00382,0.0,0.57385]
[1778876228222,63.75,79081.07,26.0,-0.00381,0.0,0.57295]
[1778876233257,63.75,79088.93,26.0,-0.00378,0.0,0.56928]
[1778876238292,63.75,79088.94,26.0,-0.00378,0.0,0.56928]
[1778876243327,63.75,79087.33,26.0,-0.00379,0.0,0.57002]
[1778876248362,63.75,79089.89,26.0,-0.00378,0.0,0.56883]
[1778876253397,63.75,79094.73,26.0,-0.00376,0.0,0.56553]
[1778876259439,63.75,79096.03,26.0,-0.00375,0.0,0.56493]
[1778876264474,63.75,79095.71,26.0,-0.00375,0.0,0.56507]
[1778876269509,63.75,79095.69,26.0,-0.00375,0.0,0.56508]
[1778876274544,63.75,79095.57,26.0,-0.00375,0.0,0.56514]
[1778876279579,63.75,79095.42,26.0,-0.00375,0.0,0.56521]
[1778876284614,63.75,79095.88,26.0,-0.00375,0.0,0.565]
[1778876289650,63.75,79104.46,26.0,-0.00372,0.0,0.56104]
[1778876295850,63.75,79104.21,26.0,-0.00372,0.0,0.56116]
[1778876295853,63.75,79104.21,26.0,-0.00372,0.0,0.56116]
[1778876295908,63.75,79104.21,26.0,-0.00372,0.0,0.56116]
[1778876301734,63.75,79104.39,26.0,-0.00372,0.0,0.56108]
[1778876302723,63.75,79104.39,26.0,-0.00372,0.0,0.56108]
[1778876302741,63.75,79104.48,26.0,-0.00372,0.0,0.56103]
[1778876306671,63.75,79104.52,26.0,-0.00372,0.0,0.56102]
[1778876308787,63.75,79130.68,26.0,-0.00363,0.0,0.54911]
[1778876313879,63.75,79129.82,26.0,-0.00363,0.0,0.54846]
[1778876318914,63.75,79130.81,26.0,-0.00363,0.0,0.54802]
[1778876323949,63.75,79125.95,26.0,-0.00364,0.0,0.55021]
[1778876328984,63.75,79126.36,26.0,-0.00364,0.0,0.55002]
[1778876334021,63.75,79125.77,26.0,-0.00364,0.0,0.55029]
[1778876339057,63.75,79123.95,26.0,-0.00365,0.0,0.55111]
[1778876344092,63.75,79123.96,26.0,-0.00365,0.0,0.55111]
[1778876349127,63.75,79119.12,26.0,-0.00367,0.0,0.5533]
[1778876354162,63.75,79116.57,26.0,-0.00367,0.0,0.55446]
[1778876359197,63.75,79115.76,26.0,-0.00368,0.0,0.55483]
[1778876365239,63.75,79116.09,26.0,-0.00368,0.0,0.55468]
[1778876371281,63.75,79116.17,26.0,-0.00367,0.0,0.5536]
[1778876376316,63.75,79111.15,26.0,-0.00369,0.0,0.55588]
[1778876379337,63.75,79111.74,26.0,-0.00368,0.0,0.55561]
[1778876381351,63.75,79112.26,26.0,-0.00368,0.0,0.55537]
[1778876386386,63.75,79117.22,26.0,-0.00367,0.0,0.55312]
[1778876391421,63.75,79109.96,26.0,-0.00369,0.0,0.55642]
[1778876396457,63.75,79107.39,26.0,-0.0037,0.0,0.5576]
[1778876401491,63.75,79106.49,26.0,-0.0037,0.0,0.55801]
[1778876406526,63.75,79095.33,26.0,-0.00374,0.0,0.56313]
[1778876411561,63.75,79091.48,26.0,-0.00375,0.0,0.56491]
[1778876416596,63.75,79082.63,26.0,-0.00379,0.0,0.56901]
[1778876421631,63.75,79075.08,26.0,-0.00381,0.0,0.57253]
[1778876427673,63.75,79074.79,26.0,-0.00381,0.0,0.57267]
[1778876433716,63.75,79074.57,26.0,-0.00381,0.0,0.5717]
[1778876435730,63.75,79052.93,26.0,-0.00388,0.0,0.58189]
[1778876440765,63.75,79051.43,26.0,-0.00389,0.0,0.5826]
[1778876445800,63.75,79049.81,26.0,-0.0039,0.0,0.58337]
[1778876450835,63.75,79041.62,26.0,-0.00392,0.0,0.58728]
[1778876455872,63.75,79038.9,26.0,-0.00393,0.0,0.58858]
[1778876460907,63.75,79040.4,26.0,-0.00393,0.0,0.58786]
[1778876465479,63.75,79045.08,26.0,-0.00391,0.0,0.58562]
[1778876465483,63.75,79045.08,26.0,-0.00391,0.0,0.58562]
[1778876465942,63.75,79044.55,26.0,-0.00391,0.0,0.58588]
[1778876470977,63.75,79044.52,26.0,-0.00391,0.0,0.58589]
[1778876472338,63.75,79044.52,26.0,-0.00391,0.0,0.58589]
[1778876472395,63.75,79042.95,26.0,-0.00392,0.0,0.58664]
[1778876476353,63.75,79042.66,26.0,-0.00392,0.0,0.58678]
[1778876482056,63.75,79042.7,26.0,-0.00392,0.0,0.58676]
[1778876487091,63.75,79039.49,26.0,-0.00393,0.0,0.5883]
[1778876489604,63.75,79038.07,26.0,-0.00394,0.0,0.58898]
[1778876489616,63.75,79038.07,26.0,-0.00394,0.0,0.58898]
[1778876489746,63.75,79038.07,26.0,-0.00394,0.0,0.58898]
[1778876495151,63.75,79038.28,26.0,-0.00393,0.0,0.58778]
[1778876500188,63.75,79037.74,26.0,-0.00393,0.0,0.58804]
[1778876501915,63.75,79037.74,26.0,-0.00393,0.0,0.58804]
[1778876511266,63.75,79049.58,26.0,-0.00389,0.0,0.58239]
[1778876516302,63.75,79055.88,26.0,-0.00387,0.0,0.57941]
[1778876521336,63.75,79057.04,26.0,-0.00386,0.0,0.57886]
[1778876526371,63.75,79057.18,26.0,-0.00386,0.0,0.57879]
[1778876531406,63.75,79065.28,26.0,-0.00383,0.0,0.57498]
[1778876536442,63.75,79072.14,26.0,-0.00381,0.0,0.57176]
[1778876541477,63.75,79075.57,26.0,-0.0038,0.0,0.57016]
[1778876546512,63.75,79079.46,26.0,-0.00378,0.0,0.56835]
[1778876551547,63.75,79081.45,26.0,-0.00377,0.0,0.56636]
[1778876556582,63.75,79082.95,26.0,-0.00376,0.0,0.56567]
[1778876561617,63.75,79083.17,26.0,-0.00376,0.0,0.56557]
[1778876566656,63.75,79085.79,26.0,-0.00375,0.0,0.56435]
[1778876571691,63.75,79090.47,26.0,-0.00374,0.0,0.5622]
[1778876576726,63.75,79091.97,26.0,-0.00373,0.0,0.5615]
[1778876582768,63.75,79092.14,26.0,-0.00373,0.0,0.56143]
[1778876587803,63.75,79092.08,26.0,-0.00373,0.0,0.56145]
[1778876592838,63.75,79093.12,26.0,-0.00373,0.0,0.56098]
[1778876597873,63.75,79096.12,26.0,-0.00372,0.0,0.5596]
[1778876603916,63.75,79100.7,26.0,-0.0037,0.0,0.5575]
[1778876610964,63.75,79100.67,26.0,-0.0037,0.0,0.55751]
[1778876615999,63.75,79100.57,26.0,-0.0037,0.0,0.55651]
[1778876621034,63.75,79100.93,26.0,-0.00369,0.0,0.55634]
[1778876626069,63.75,79100.99,26.0,-0.00369,0.0,0.55632]
[1778876631104,63.75,79100.4,26.0,-0.0037,0.0,0.55659]
[1778876636139,63.75,79103.03,26.0,-0.00369,0.0,0.55539]
[1778876641174,63.75,79102.78,26.0,-0.00369,0.0,0.5555]
[1778876646209,63.75,79093.64,26.0,-0.00372,0.0,0.55968]
[1778876651244,63.75,79082.63,26.0,-0.00376,0.0,0.56475]
[1778876656279,63.75,79092.7,26.0,-0.00372,0.0,0.56011]
[1778876661316,63.75,79087.28,26.0,-0.00374,0.0,0.56261]
[1778876666351,63.75,79088.56,26.0,-0.00374,0.0,0.56202]
[1778876674407,63.75,79086.12,26.0,-0.00374,0.0,0.56208]
[1778876679442,63.75,79077.96,26.0,-0.00377,0.0,0.56585]
[1778876684477,63.75,79079.05,26.0,-0.00376,0.0,0.56535]
[1778876689512,63.75,79079.21,26.0,-0.00376,0.0,0.56527]
[1778876694547,63.75,79075.17,26.0,-0.00378,0.0,0.56715]
[1778876702603,63.75,79073.64,26.0,-0.00378,0.0,0.56786]
[1778876707638,63.75,79072.79,26.0,-0.00379,0.0,0.56825]
[1778876712673,63.75,79071.88,26.0,-0.00379,0.0,0.56868]
[1778876717708,63.75,79072.36,26.0,-0.00379,0.0,0.56845]
[1778876723750,63.75,79071.98,26.0,-0.00379,0.0,0.56863]
[1778876729792,63.75,79072.32,26.0,-0.00379,0.0,0.56847]
[1778876735834,63.75,79074.58,26.0,-0.00377,0.0,0.56635]
[1778876740869,63.75,79075.48,26.0,-0.00377,0.0,0.56594]
[1778876745904,63.75,79076.02,26.0,-0.00377,0.0,0.56569]
[1778876751946,63.75,79073.59,26.0,-0.00378,0.0,0.56681]
[1778876756981,63.75,79075.81,26.0,-0.00377,0.0,0.56578]
[1778876762018,63.75,79076.09,26.0,-0.00377,0.0,0.56565]
[1778876767053,63.75,79076.4,26.0,-0.00377,0.0,0.56551]
[1778876772088,63.75,79076.47,26.0,-0.00377,0.0,0.56548]
[1778876777123,63.75,79079.14,26.0,-0.00376,0.0,0.56424]
[1778876785179,63.75,79079.58,26.0,-0.00375,0.0,0.56404]
[1778876788200,63.75,79093.9,26.0,-0.00371,0.0,0.55745]
[1778876793235,63.75,79098.41,26.0,-0.00368,0.0,0.55434]
[1778876798270,63.75,79100.68,26.0,-0.00367,0.0,0.55331]
[1778876803305,63.75,79099.53,26.0,-0.00368,0.0,0.55383]
[1778876808340,63.75,79097.0,26.0,-0.00369,0.0,0.55499]
[1778876813375,63.75,79097.68,26.0,-0.00369,0.0,0.55468]
[1778876819417,63.75,79097.86,26.0,-0.00368,0.0,0.55459]
[1778876825460,63.75,79096.79,26.0,-0.00369,0.0,0.55508]
[1778876831502,63.75,79095.5,26.0,-0.00369,0.0,0.55567]
[1778876836540,63.75,79094.51,26.0,-0.0037,0.0,0.55612]
[1778876841575,63.75,79089.24,26.0,-0.00371,0.0,0.55853]
[1778876846610,63.75,79083.45,26.0,-0.00373,0.0,0.56119]
[1778876851645,63.75,79081.42,26.0,-0.00373,0.0,0.56107]
[1778876857687,63.75,79077.73,26.0,-0.00375,0.0,0.56277]
[1778876862722,63.75,79075.09,26.0,-0.00376,0.0,0.56399]
[1778876867757,63.75,79078.19,26.0,-0.00375,0.0,0.56256]
[1778876872792,63.75,79077.85,26.0,-0.00375,0.0,0.56271]
[1778876878834,63.75,79076.63,26.0,-0.00375,0.0,0.56328]
[1778876883869,63.75,79076.82,26.0,-0.00375,0.0,0.56319]
[1778876888904,63.75,79072.5,26.0,-0.00377,0.0,0.56519]
[1778876893939,63.75,79075.62,26.0,-0.00375,0.0,0.56374]
[1778876898974,63.75,79082.25,26.0,-0.00373,0.0,0.56069]
[1778876904010,63.75,79082.41,26.0,-0.00373,0.0,0.56061]
[1778876909044,63.75,79081.07,26.0,-0.00374,0.0,0.56123]
[1778876914079,63.75,79081.91,26.0,-0.00373,0.0,0.55979]
[1778876919114,63.75,79082.14,26.0,-0.00373,0.0,0.55968]
[1778876924149,63.75,79085.49,26.0,-0.00371,0.0,0.55814]
[1778876929184,63.75,79082.98,26.0,-0.00372,0.0,0.55929]
[1778876934219,63.75,79083.76,26.0,-0.00372,0.0,0.55894]
[1778876939254,63.75,79086.68,26.0,-0.00371,0.0,0.5576]
[1778876944289,63.75,79103.1,26.0,-0.00365,0.0,0.55012]
[1778876949324,63.75,79101.34,26.0,-0.00366,0.0,0.55092]
[1778876954359,63.75,79102.08,26.0,-0.00366,0.0,0.55058]
[1778876959394,63.75,79101.18,26.0,-0.00366,0.0,0.55099]
[1778876964429,63.75,79103.54,26.0,-0.00365,0.0,0.54992]
[1778876969464,63.75,79114.6,26.0,-0.00361,0.0,0.54494]
[1778876974499,63.75,79122.29,26.0,-0.00358,0.0,0.54046]
[1778876979534,63.75,79122.08,26.0,-0.00358,0.0,0.54056]
[1778876984569,63.75,79125.43,26.0,-0.00357,0.0,0.53907]
[1778876989604,63.75,79129.14,26.0,-0.00356,0.0,0.53742]
[1778876994639,63.75,79135.2,26.0,-0.00354,0.0,0.53474]
[1778876999674,63.75,79139.52,26.0,-0.00352,0.0,0.53283]
[1778877004710,63.75,79156.36,26.0,-0.00347,0.0,0.52546]
[1778877007311,63.75,79157.08,26.0,-0.00347,0.0,0.52515]
[1778877007846,63.75,79136.98,26.0,-0.00353,0.0,0.53395]
[1778877008743,63.75,79110.75,26.0,-0.00362,0.0,0.54563]
[1778877013777,63.75,79107.6,26.0,-0.00363,0.0,0.54705]
[1778877018812,63.75,79116.42,26.0,-0.0036,0.0,0.54309]
[1778877020533,63.75,79116.42,26.0,-0.0036,0.0,0.54309]
[1778877024855,63.75,79100.09,26.0,-0.00366,0.0,0.55044]
[1778877029890,63.75,79109.48,26.0,-0.00362,0.0,0.5462]
[1778877034925,63.75,79118.06,26.0,-0.00359,0.0,0.54132]
[1778877039960,63.75,79117.55,26.0,-0.00359,0.0,0.54155]
[1778877044996,63.75,79121.3,26.0,-0.00358,0.0,0.53988]
[1778877050040,63.75,79122.26,26.0,-0.00358,0.0,0.53945]
[1778877055078,63.75,79122.67,26.0,-0.00357,0.0,0.53927]
[1778877060125,63.75,79122.63,26.0,-0.00357,0.0,0.53928]
[1778877065160,63.75,79125.9,26.0,-0.00356,0.0,0.53783]
[1778877066382,63.75,79125.9,26.0,-0.00356,0.0,0.53783]
[1778877072211,63.75,79125.94,26.0,-0.00356,0.0,0.53781]
[1778877077246,63.75,79125.78,26.0,-0.00356,0.0,0.53788]
[1778877082281,63.75,79126.15,26.0,-0.00356,0.0,0.53772]
[1778877087321,63.75,79127.66,26.0,-0.00356,0.0,0.53705]
[1778877092356,63.75,79128.03,26.0,-0.00355,0.0,0.53586]
[1778877097391,63.75,79143.58,26.0,-0.0035,0.0,0.52901]
[1778877100605,63.75,79147.14,26.0,-0.00349,0.0,0.52746]
[1778877101351,63.75,79147.31,26.0,-0.00349,0.0,0.52738]
[1778877103350,63.75,79147.33,26.0,-0.00349,0.0,0.52738]
[1778877103433,63.75,79151.17,26.0,-0.00347,0.0,0.5257]
[1778877104508,63.75,79151.17,26.0,-0.00347,0.0,0.5257]
[1778877104608,63.75,79156.71,26.0,-0.00346,0.0,0.52329]
[1778877110482,63.75,79145.97,26.0,-0.00349,0.0,0.52797]
[1778877116300,63.75,79146.33,26.0,-0.00349,0.0,0.52781]
[1778877121559,63.75,79147.34,26.0,-0.00349,0.0,0.52737]
[1778877126594,63.75,79147.38,26.0,-0.00349,0.0,0.52735]
[1778877131629,63.75,79147.67,26.0,-0.00348,0.0,0.52723]
[1778877136664,63.75,79147.67,26.0,-0.00348,0.0,0.52723]
[1778877141699,63.75,79147.3,26.0,-0.00349,0.0,0.52739]
[1778877146734,63.75,79147.3,26.0,-0.00349,0.0,0.52739]
[1778877151769,63.75,79150.05,26.0,-0.00347,0.0,0.52518]
[1778877156804,63.75,79149.6,26.0,-0.00347,0.0,0.52537]
[1778877161839,63.75,79149.33,26.0,-0.00347,0.0,0.52549]
[1778877165868,63.75,79131.94,26.0,-0.00353,0.0,0.53311]
[1778877170902,63.75,79131.11,26.0,-0.00353,0.0,0.53348]
[1778877175937,63.75,79130.07,26.0,-0.00354,0.0,0.53393]
[1778877180972,63.75,79133.44,26.0,-0.00352,0.0,0.53245]
[1778877186007,63.75,79133.12,26.0,-0.00353,0.0,0.53259]
[1778877191043,63.75,79138.05,26.0,-0.00351,0.0,0.53042]
[1778877196078,63.75,79146.81,26.0,-0.00348,0.0,0.52659]
[1778877201113,63.75,79154.53,26.0,-0.00346,0.0,0.52323]
[1778877206148,63.75,79154.11,26.0,-0.00346,0.0,0.52341]
[1778877212190,63.75,79153.32,26.0,-0.00345,0.0,0.52275]
[1778877217225,63.75,79147.65,26.0,-0.00347,0.0,0.52521]
[1778877222260,63.75,79132.9,26.0,-0.00352,0.0,0.53167]
[1778877227295,63.75,79130.66,26.0,-0.00353,0.0,0.53265]
[1778877232330,63.75,79132.22,26.0,-0.00352,0.0,0.53197]
[1778877237365,63.75,79131.8,26.0,-0.00352,0.0,0.53215]
[1778877242400,63.75,79131.67,26.0,-0.00352,0.0,0.53221]
[1778877249519,63.75,79131.39,26.0,-0.00352,0.0,0.53233]
[1778877255492,63.75,79131.56,26.0,-0.00352,0.0,0.53226]
[1778877260527,63.75,79132.98,26.0,-0.00352,0.0,0.53163]
[1778877265562,63.75,79133.13,26.0,-0.00352,0.0,0.53157]
[1778877271604,63.75,79132.94,26.0,-0.00351,0.0,0.53063]
[1778877276639,63.75,79132.78,26.0,-0.00351,0.0,0.5307]
[1778877281674,63.75,79131.46,26.0,-0.00352,0.0,0.53128]
[1778877286709,63.75,79131.04,26.0,-0.00352,0.0,0.53146]
[1778877291744,63.75,79130.74,26.0,-0.00352,0.0,0.5316]
[1778877296780,63.75,79130.8,26.0,-0.00352,0.0,0.53157]
[1778877302824,63.75,79130.66,26.0,-0.00352,0.0,0.53163]
[1778877306852,63.75,79127.86,26.0,-0.00353,0.0,0.53286]
[1778877311887,63.75,79116.52,26.0,-0.00357,0.0,0.53788]
[1778877316922,63.75,79116.33,26.0,-0.00357,0.0,0.53797]
[1778877321957,63.75,79115.28,26.0,-0.00357,0.0,0.53844]
[1778877326992,63.75,79100.98,26.0,-0.00362,0.0,0.54483]
[1778877332027,63.75,79107.93,26.0,-0.00359,0.0,0.54068]
[1778877337062,63.75,79114.58,26.0,-0.00357,0.0,0.53772]
[1778877342097,63.75,79117.21,26.0,-0.00356,0.0,0.53655]
[1778877347133,63.75,79116.81,26.0,-0.00356,0.0,0.53673]
[1778877352169,63.75,79115.83,26.0,-0.00356,0.0,0.53716]
[1778877357209,63.75,79115.41,26.0,-0.00356,0.0,0.53735]
[1778877362244,63.75,79102.98,26.0,-0.00361,0.0,0.54289]
[1778877367279,63.75,79102.95,26.0,-0.00361,0.0,0.54291]
[1778877372314,63.75,79099.72,26.0,-0.00362,0.0,0.54436]
[1778877377349,63.75,79099.55,26.0,-0.00362,0.0,0.54443]
[1778877382384,63.75,79098.55,26.0,-0.00362,0.0,0.54488]
[1778877387420,63.75,79094.55,26.0,-0.00363,0.0,0.54668]
[1778877392455,63.75,79094.54,26.0,-0.00363,0.0,0.54565]
[1778877397490,63.75,79096.75,26.0,-0.00362,0.0,0.54465]
[1778877402525,63.75,79096.94,26.0,-0.00362,0.0,0.54457]
[1778877407560,63.75,79096.17,26.0,-0.00362,0.0,0.54491]
[1778877412595,63.75,79096.27,26.0,-0.00362,0.0,0.54487]
[1778877418648,63.75,79096.02,26.0,-0.00362,0.0,0.54498]
[1778877425950,63.75,79095.38,26.0,-0.00363,0.0,0.54527]
[1778877431761,63.75,79095.31,26.0,-0.00363,0.0,0.5453]
[1778877438810,63.75,79094.53,26.0,-0.00363,0.0,0.54565]
[1778877443845,63.75,79094.57,26.0,-0.00363,0.0,0.54563]
[1778877448880,63.75,79094.35,26.0,-0.00363,0.0,0.54573]
[1778877454922,63.75,79094.64,26.0,-0.00362,0.0,0.54456]
[1778877459957,63.75,79094.0,26.0,-0.00362,0.0,0.54485]
[1778877464992,63.75,79093.17,26.0,-0.00363,0.0,0.54522]
[1778877470029,63.75,79093.08,26.0,-0.00363,0.0,0.54526]
[1778877476071,63.75,79093.17,26.0,-0.00363,0.0,0.54522]
[1778877481106,63.75,79093.24,26.0,-0.00363,0.0,0.54519]
[1778877483120,63.75,79109.78,26.0,-0.00357,0.0,0.53779]
[1778877488156,63.75,79112.66,26.0,-0.00356,0.0,0.53651]
[1778877493192,63.75,79112.42,26.0,-0.00356,0.0,0.53662]
[1778877498227,63.75,79112.07,26.0,-0.00356,0.0,0.53677]
[1778877504269,63.75,79111.85,26.0,-0.00356,0.0,0.53687]
[1778877509304,63.75,79111.67,26.0,-0.00356,0.0,0.53695]
[1778877514339,63.75,79111.4,26.0,-0.00356,0.0,0.53604]
[1778877519374,63.75,79120.4,26.0,-0.00353,0.0,0.53206]
[1778877524409,63.75,79121.15,26.0,-0.00353,0.0,0.53173]
[1778877529444,63.75,79120.4,26.0,-0.00353,0.0,0.53206]
[1778877534480,63.75,79121.19,26.0,-0.00353,0.0,0.53172]
[1778877535058,63.75,79121.19,26.0,-0.00353,0.0,0.53172]
[1778877540522,63.75,79121.05,26.0,-0.00353,0.0,0.53178]
[1778877545558,63.75,79120.83,26.0,-0.00353,0.0,0.53188]
[1778877550593,63.75,79118.16,26.0,-0.00354,0.0,0.53305]
[1778877555628,63.75,79117.96,26.0,-0.00354,0.0,0.53314]
[1778877560663,63.75,79108.14,26.0,-0.00357,0.0,0.53749]
[1778877565698,63.75,79107.53,26.0,-0.00357,0.0,0.53776]
[1778877570733,63.75,79106.98,26.0,-0.00357,0.0,0.53801]
[1778877575768,63.75,79106.98,26.0,-0.00357,0.0,0.53698]
[1778877576098,63.75,79106.98,26.0,-0.00357,0.0,0.53698]
[1778877581811,63.75,79108.01,26.0,-0.00356,0.0,0.53652]
[1778877586846,63.75,79108.1,26.0,-0.00356,0.0,0.53648]
[1778877591881,63.75,79108.22,26.0,-0.00356,0.0,0.53643]
[1778877597923,63.75,79107.79,26.0,-0.00356,0.0,0.53662]
[1778877604972,63.75,79105.76,26.0,-0.00357,0.0,0.53752]
[1778877611014,63.75,79106.59,26.0,-0.00357,0.0,0.53715]
[1778877616049,63.75,79108.39,26.0,-0.00356,0.0,0.53635]
[1778877621084,63.75,79107.71,26.0,-0.00356,0.0,0.53665]
[1778877626119,63.75,79107.38,26.0,-0.00356,0.0,0.5368]
[1778877631154,63.75,79107.35,26.0,-0.00356,0.0,0.53578]
[1778877636189,63.75,79108.81,26.0,-0.00355,0.0,0.53514]
[1778877641224,63.75,79109.49,26.0,-0.00355,0.0,0.53484]
[1778877646259,63.75,79107.11,26.0,-0.00356,0.0,0.53589]
[1778877651295,63.75,79107.3,26.0,-0.00356,0.0,0.53581]
[1778877656330,63.75,79106.97,26.0,-0.00356,0.0,0.53595]
[1778877661368,63.75,79106.7,26.0,-0.00356,0.0,0.53607]
[1778877666403,63.75,79107.4,26.0,-0.00356,0.0,0.53576]
[1778877671442,63.75,79107.57,26.0,-0.00356,0.0,0.53569]
[1778877676477,63.75,79107.0,26.0,-0.00356,0.0,0.53594]
[1778877681512,63.75,79093.45,26.0,-0.0036,0.0,0.54198]
[1778877686547,63.75,79086.57,26.0,-0.00363,0.0,0.54507]
[1778877691582,63.75,79087.61,26.0,-0.00362,0.0,0.54356]
[1778877696617,63.75,79096.75,26.0,-0.00359,0.0,0.53947]
[1778877701652,63.75,79093.67,26.0,-0.0036,0.0,0.54084]
[1778877706687,63.75,79093.39,26.0,-0.0036,0.0,0.54097]
[1778877711602,63.75,79095.51,26.0,-0.00359,0.0,0.54002]
[1778877711762,63.75,79095.51,26.0,-0.00359,0.0,0.54002]
[1778877717764,63.75,79094.72,26.0,-0.00359,0.0,0.54038]
[1778877722799,63.75,79094.76,26.0,-0.00359,0.0,0.54036]
[1778877727834,63.75,79093.84,26.0,-0.0036,0.0,0.54077]
[1778877732869,63.75,79094.22,26.0,-0.0036,0.0,0.5406]
[1778877745960,63.75,79094.71,26.0,-0.00359,0.0,0.54038]
[1778877752002,63.75,79094.53,26.0,-0.00359,0.0,0.53942]
[1778877759051,63.75,79094.54,26.0,-0.00359,0.0,0.53942]
[1778877765093,63.75,79094.82,26.0,-0.00359,0.0,0.5393]
[1778877773149,63.75,79095.16,26.0,-0.00359,0.0,0.53914]
[1778877779011,63.75,79094.84,26.0,-0.00359,0.0,0.53929]
[1778877784226,63.75,79084.62,26.0,-0.00362,0.0,0.54386]
[1778877789261,63.75,79084.98,26.0,-0.00362,0.0,0.5437]
[1778877794296,63.75,79084.75,26.0,-0.00362,0.0,0.54381]
[1778877799331,63.75,79082.24,26.0,-0.00363,0.0,0.54494]
[1778877804366,63.75,79078.92,26.0,-0.00364,0.0,0.54643]
[1778877809402,63.75,79078.37,26.0,-0.00364,0.0,0.54668]
[1778877814437,63.75,79077.95,26.0,-0.00364,0.0,0.54583]
[1778877819472,63.75,79077.99,26.0,-0.00364,0.0,0.54581]
[1778877824507,63.75,79077.89,26.0,-0.00364,0.0,0.54585]
[1778877829543,63.75,79077.39,26.0,-0.00364,0.0,0.54608]
[1778877834578,63.75,79076.93,26.0,-0.00364,0.0,0.54629]
[1778877841627,63.75,79075.0,26.0,-0.00365,0.0,0.54716]
[1778877846664,63.75,79070.77,26.0,-0.00366,0.0,0.54907]
[1778877850690,63.75,79051.11,26.0,-0.00373,0.0,0.55805]
[1778877855725,63.75,79053.49,26.0,-0.00372,0.0,0.55696]
[1778877860763,63.75,79057.94,26.0,-0.00371,0.0,0.55492]
[1778877865798,63.75,79059.66,26.0,-0.0037,0.0,0.55413]
[1778877870833,63.75,79061.84,26.0,-0.00369,0.0,0.55313]
[1778877876875,63.75,79059.85,26.0,-0.00369,0.0,0.55299]
[1778877882917,63.75,79060.16,26.0,-0.00369,0.0,0.55285]
[1778877887952,63.75,79059.7,26.0,-0.00369,0.0,0.55306]
[1778877893994,63.75,79055.86,26.0,-0.00371,0.0,0.55481]
[1778877899030,63.75,79054.4,26.0,-0.00371,0.0,0.55548]
[1778877904066,63.75,79048.49,26.0,-0.00373,0.0,0.55819]
[1778877909101,63.75,79048.31,26.0,-0.00373,0.0,0.55828]
[1778877914137,63.75,79059.57,26.0,-0.00369,0.0,0.55312]
[1778877919172,63.75,79059.02,26.0,-0.00369,0.0,0.55337]
[1778877924207,63.75,79047.01,26.0,-0.00374,0.0,0.55887]
[1778877929242,63.75,79043.09,26.0,-0.00375,0.0,0.56068]
[1778877934277,63.75,79041.86,26.0,-0.00375,0.0,0.56019]
[1778877939312,63.75,79040.89,26.0,-0.00375,0.0,0.56063]
[1778877944347,63.75,79041.76,26.0,-0.00375,0.0,0.56023]
[1778877950389,63.75,79041.43,26.0,-0.00375,0.0,0.56038]
[1778877955424,63.75,79040.17,26.0,-0.00375,0.0,0.56097]
[1778877960459,63.75,79040.49,26.0,-0.00375,0.0,0.56082]
[1778877965494,63.75,79039.86,26.0,-0.00375,0.0,0.56111]
[1778877968319,63.75,79039.9,26.0,-0.00375,0.0,0.56109]
[1778877973550,63.75,79033.13,26.0,-0.00378,0.0,0.56423]
[1778877975393,63.75,79033.13,26.0,-0.00378,0.0,0.56423]
[1778877980599,63.75,79031.25,26.0,-0.00378,0.0,0.5651]
[1778877986641,63.75,79037.25,26.0,-0.00376,0.0,0.56232]
[1778877991676,63.75,79039.67,26.0,-0.00375,0.0,0.56013]
[1778877995704,63.75,79053.96,26.0,-0.0037,0.0,0.55357]
[1778878000739,63.75,79054.77,26.0,-0.0037,0.0,0.5532]
[1778878005774,63.75,79065.5,26.0,-0.00366,0.0,0.54831]
[1778878010810,63.75,79067.22,26.0,-0.00365,0.0,0.54754]
[1778878015845,63.75,79065.53,26.0,-0.00366,0.0,0.5483]
[1778878020880,63.75,79065.62,26.0,-0.00366,0.0,0.54826]
[1778878025915,63.75,79065.59,26.0,-0.00366,0.0,0.54827]
[1778878028566,63.75,79065.67,26.0,-0.00366,0.0,0.54824]
[1778878033971,63.75,79065.66,26.0,-0.00366,0.0,0.54824]
[1778878035388,63.75,79065.66,26.0,-0.00366,0.0,0.54824]
[1778878039006,63.75,79051.25,26.0,-0.00371,0.0,0.55481]
[1778878044451,63.75,79050.88,26.0,-0.00371,0.0,0.55498]
[1778878050087,63.75,79063.95,26.0,-0.00366,0.0,0.54902]
[1778878055122,63.75,79064.34,26.0,-0.00366,0.0,0.54779]
[1778878060157,63.75,79065.49,26.0,-0.00365,0.0,0.54727]
[1778878065193,63.75,79065.58,26.0,-0.00365,0.0,0.54723]
[1778878070228,63.75,79066.17,26.0,-0.00365,0.0,0.54696]
[1778878075263,63.75,79066.8,26.0,-0.00365,0.0,0.54668]
[1778878080298,63.75,79066.51,26.0,-0.00365,0.0,0.54681]
[1778878085337,63.75,79067.08,26.0,-0.00365,0.0,0.54655]
[1778878092386,63.75,79068.04,26.0,-0.00364,0.0,0.54612]
[1778878097421,63.75,79067.26,26.0,-0.00365,0.0,0.54647]
[1778878104470,63.75,79068.44,26.0,-0.00364,0.0,0.54594]
[1778878111519,63.75,79071.95,26.0,-0.00362,0.0,0.54331]
[1778878116554,63.75,79065.6,26.0,-0.00364,0.0,0.54617]
[1778878121589,63.75,79063.77,26.0,-0.00365,0.0,0.547]
[1778878125632,63.75,79041.58,26.0,-0.00373,0.0,0.55712]
[1778878126630,63.75,79025.22,26.0,-0.00379,0.0,0.56469]
[1778878129651,63.75,79007.22,26.0,-0.00385,0.0,0.57312]
[1778878133680,63.75,78991.38,26.0,-0.00391,0.0,0.58062]
[1778878138715,63.75,78982.91,26.0,-0.00394,0.0,0.58467]
[1778878143753,63.75,78982.8,26.0,-0.00394,0.0,0.58472]
[1778878148801,63.75,78994.51,26.0,-0.0039,0.0,0.57913]
[1778878153836,63.75,78998.21,26.0,-0.00388,0.0,0.57738]
[1778878158872,63.75,78998.74,26.0,-0.00388,0.0,0.57712]
[1778878163907,63.75,79012.33,26.0,-0.00383,0.0,0.57071]
[1778878168942,63.75,79012.97,26.0,-0.00383,0.0,0.57041]
[1778878173978,63.75,79015.37,26.0,-0.00381,0.0,0.56821]
[1778878179013,63.75,79028.56,26.0,-0.00377,0.0,0.56207]
[1778878184052,63.75,79028.82,26.0,-0.00377,0.0,0.56195]
[1778878190094,63.75,79030.52,26.0,-0.00376,0.0,0.56116]
[1778878195129,63.75,79038.81,26.0,-0.00373,0.0,0.55733]
[1778878200164,63.75,79028.89,26.0,-0.00377,0.0,0.56191]
[1778878205199,63.75,79028.88,26.0,-0.00377,0.0,0.56192]
[1778878210236,63.75,79029.32,26.0,-0.00376,0.0,0.56171]
[1778878215270,63.75,79030.95,26.0,-0.00376,0.0,0.56096]
[1778878220305,63.75,79028.24,26.0,-0.00377,0.0,0.56221]
[1778878226347,63.75,79028.26,26.0,-0.00377,0.0,0.5622]
[1778878231382,63.75,79034.1,26.0,-0.00374,0.0,0.55844]
[1778878234420,63.75,79031.22,26.0,-0.00375,0.0,0.55977]
[1778878240445,63.75,79027.87,26.0,-0.00376,0.0,0.56132]
[1778878245480,63.75,79024.89,26.0,-0.00377,0.0,0.5627]
[1778878250515,63.75,79024.53,26.0,-0.00377,0.0,0.56286]
[1778878255550,63.75,79023.75,26.0,-0.00378,0.0,0.56323]
[1778878260585,63.75,79025.57,26.0,-0.00377,0.0,0.56238]
[1778878265620,63.75,79034.53,26.0,-0.00374,0.0,0.55824]
[1778878270660,63.75,79033.64,26.0,-0.00374,0.0,0.55865]
[1778878275693,63.75,79029.14,26.0,-0.00376,0.0,0.56073]
[1778878280728,63.75,79033.15,26.0,-0.00374,0.0,0.55888]
[1778878285763,63.75,79024.4,26.0,-0.00377,0.0,0.56292]
[1778878290798,63.75,79034.16,26.0,-0.00374,0.0,0.55841]
[1778878295833,63.75,79035.3,26.0,-0.00373,0.0,0.55682]
[1778878300868,63.75,79037.11,26.0,-0.00372,0.0,0.55599]
[1778878305903,63.75,79031.74,26.0,-0.00374,0.0,0.55846]
[1778878311581,63.75,79027.24,26.0,-0.00376,0.0,0.56054]
[1778878316980,63.75,79027.98,26.0,-0.00375,0.0,0.5602]
[1778878322606,63.75,79029.88,26.0,-0.00375,0.0,0.55932]
[1778878322765,63.75,79029.88,26.0,-0.00375,0.0,0.55932]
[1778878323923,63.75,79038.17,26.0,-0.00372,0.0,0.5555]
[1778878329088,63.75,79038.5,26.0,-0.00372,0.0,0.55535]
[1778878335109,63.75,79042.2,26.0,-0.0037,0.0,0.55366]
[1778878341151,63.75,79041.47,26.0,-0.00371,0.0,0.55399]
[1778878346186,63.75,79041.77,26.0,-0.00371,0.0,0.55385]
[1778878351221,63.75,79043.76,26.0,-0.00369,0.0,0.55189]
[1778878356256,63.75,79044.54,26.0,-0.00369,0.0,0.55153]
[1778878361291,63.75,79044.15,26.0,-0.00369,0.0,0.55171]
[1778878366326,63.75,79044.94,26.0,-0.00369,0.0,0.55135]
[1778878371361,63.75,79044.64,26.0,-0.00369,0.0,0.55148]
[1778878376396,63.75,79044.76,26.0,-0.00369,0.0,0.55143]
[1778878381431,63.75,79045.17,26.0,-0.00369,0.0,0.55124]
[1778878386466,63.75,79045.27,26.0,-0.00369,0.0,0.5512]
[1778878391501,63.75,79045.04,26.0,-0.00369,0.0,0.5513]
[1778878396536,63.75,79045.31,26.0,-0.00369,0.0,0.55118]
[1778878401571,63.75,79055.05,26.0,-0.00365,0.0,0.54675]
[1778878406609,63.75,79054.25,26.0,-0.00366,0.0,0.54712]
[1778878411644,63.75,79056.44,26.0,-0.00364,0.0,0.54508]
[1778878416679,63.75,79055.6,26.0,-0.00364,0.0,0.54546]
[1778878421714,63.75,79056.1,26.0,-0.00364,0.0,0.54523]
[1778878426749,63.75,79056.3,26.0,-0.00364,0.0,0.54514]
[1778878431784,63.75,79056.63,26.0,-0.00364,0.0,0.54499]
[1778878436819,63.75,79062.01,26.0,-0.00362,0.0,0.54257]
[1778878441854,63.75,79065.13,26.0,-0.00361,0.0,0.54116]
[1778878446889,63.75,79071.63,26.0,-0.00359,0.0,0.53825]
[1778878451924,63.75,79073.13,26.0,-0.00359,0.0,0.53758]
[1778878457966,63.75,79073.21,26.0,-0.00359,0.0,0.53755]
[1778878463001,63.75,79073.61,26.0,-0.00358,0.0,0.53737]
[1778878468039,63.75,79074.91,26.0,-0.00358,0.0,0.53679]
[1778878473072,63.75,79076.6,26.0,-0.00357,0.0,0.535]
[1778878478107,63.75,79076.64,26.0,-0.00357,0.0,0.53499]
[1778878483142,63.75,79078.94,26.0,-0.00356,0.0,0.53397]
[1778878488177,63.75,79077.33,26.0,-0.00356,0.0,0.53468]
[1778878494222,63.75,79077.5,26.0,-0.00356,0.0,0.5346]
[1778878501271,63.75,79074.26,26.0,-0.00357,0.0,0.53605]
[1778878506306,63.75,79079.23,26.0,-0.00356,0.0,0.53384]
[1778878511341,63.75,79079.64,26.0,-0.00356,0.0,0.53366]
[1778878517383,63.75,79074.32,26.0,-0.00357,0.0,0.53602]
[1778878522418,63.75,79067.69,26.0,-0.0036,0.0,0.53898]
[1778878527453,63.75,79063.9,26.0,-0.00361,0.0,0.54067]
[1778878532488,63.75,79063.93,26.0,-0.0036,0.0,0.53962]
[1778878537523,63.75,79067.69,26.0,-0.00359,0.0,0.53794]
[1778878542561,63.75,79077.07,26.0,-0.00356,0.0,0.53376]
[1778878547597,63.75,79076.78,26.0,-0.00356,0.0,0.53389]
[1778878552632,63.75,79076.68,26.0,-0.00356,0.0,0.53394]
[1778878557667,63.75,79072.15,26.0,-0.00358,0.0,0.53595]
[1778878560688,63.75,79071.05,26.0,-0.00358,0.0,0.53644]
[1778878562702,63.75,79071.0,26.0,-0.00358,0.0,0.53646]
[1778878567737,63.75,79071.84,26.0,-0.00358,0.0,0.53609]
[1778878573090,63.75,79071.85,26.0,-0.00358,0.0,0.53608]
[1778878582842,63.75,79072.19,26.0,-0.00358,0.0,0.53593]
[1778878588884,63.75,79072.42,26.0,-0.00357,0.0,0.53583]
[1778878593919,63.75,79072.3,26.0,-0.00357,0.0,0.53485]
[1778878598954,63.75,79072.34,26.0,-0.00357,0.0,0.53483]
[1778878603989,63.75,79072.8,26.0,-0.00357,0.0,0.53463]
[1778878609024,63.75,79073.39,26.0,-0.00356,0.0,0.53436]
[1778878614059,63.75,79073.0,26.0,-0.00357,0.0,0.53454]
[1778878619094,63.75,79072.77,26.0,-0.00357,0.0,0.53464]
[1778878624129,63.75,79072.74,26.0,-0.00357,0.0,0.53465]
[1778878629164,63.75,79072.47,26.0,-0.00357,0.0,0.53477]
[1778878635206,63.75,79067.23,26.0,-0.00359,0.0,0.53711]
[1778878640241,63.75,79066.96,26.0,-0.00359,0.0,0.53723]
[1778878646283,63.75,79075.08,26.0,-0.00356,0.0,0.53361]
[1778878651319,63.75,79073.75,26.0,-0.00356,0.0,0.53317]
[1778878656353,63.75,79080.03,26.0,-0.00354,0.0,0.53039]
[1778878661392,63.75,79081.18,26.0,-0.00353,0.0,0.52989]
[1778878666429,63.75,79081.44,26.0,-0.00353,0.0,0.52977]
[1778878671464,63.75,79081.22,26.0,-0.00353,0.0,0.52987]
[1778878676499,63.75,79081.4,26.0,-0.00353,0.0,0.52979]
[1778878678885,63.75,79081.86,26.0,-0.00353,0.0,0.52959]
[1778878682618,63.75,79078.7,26.0,-0.00354,0.0,0.53098]
[1778878688583,63.75,79078.37,26.0,-0.00354,0.0,0.53113]
[1778878693618,63.75,79075.63,26.0,-0.00355,0.0,0.53234]
[1778878697646,63.75,79061.49,26.0,-0.0036,0.0,0.53863]
[1778878702681,63.75,79071.01,26.0,-0.00357,0.0,0.53439]
[1778878707716,63.75,79073.42,26.0,-0.00356,0.0,0.53332]
[1778878712751,63.75,79073.7,26.0,-0.00355,0.0,0.53216]
[1778878717786,63.75,79082.59,26.0,-0.00352,0.0,0.52824]
[1778878722821,63.75,79083.15,26.0,-0.00352,0.0,0.52799]
[1778878727857,63.75,79084.36,26.0,-0.00351,0.0,0.52746]
[1778878732892,63.75,79090.77,26.0,-0.00349,0.0,0.52465]
[1778878737927,63.75,79090.71,26.0,-0.00349,0.0,0.52468]
[1778878742962,63.75,79089.35,26.0,-0.0035,0.0,0.52527]
[1778878747997,63.75,79089.06,26.0,-0.0035,0.0,0.5254]
[1778878753032,63.75,79091.65,26.0,-0.00349,0.0,0.52427]
[1778878758067,63.75,79089.63,26.0,-0.0035,0.0,0.52515]
[1778878763102,63.75,79090.28,26.0,-0.00349,0.0,0.52487]
[1778878769144,63.75,79087.49,26.0,-0.0035,0.0,0.52609]
[1778878774179,63.75,79087.89,26.0,-0.0035,0.0,0.52489]
[1778878780221,63.75,79088.59,26.0,-0.00349,0.0,0.52459]
[1778878785256,63.75,79087.98,26.0,-0.0035,0.0,0.52485]
[1778878791299,63.75,79088.43,26.0,-0.00349,0.0,0.52466]
[1778878796334,63.75,79087.63,26.0,-0.0035,0.0,0.52501]
[1778878801406,63.75,79089.51,26.0,-0.00349,0.0,0.52418]
[1778878807411,63.75,79088.77,26.0,-0.00349,0.0,0.52451]
[1778878813453,63.75,79089.1,26.0,-0.00349,0.0,0.52436]
[1778878820502,63.75,79089.53,26.0,-0.00349,0.0,0.52417]
[1778878829565,63.75,79089.5,26.0,-0.00349,0.0,0.52419]
[1778878834600,63.75,79089.46,26.0,-0.00348,0.0,0.52319]
[1778878840642,63.75,79089.94,26.0,-0.00348,0.0,0.52298]
[1778878845677,63.75,79090.21,26.0,-0.00348,0.0,0.52286]
[1778878851719,63.75,79090.51,26.0,-0.00348,0.0,0.52273]
[1778878856754,63.75,79090.67,26.0,-0.00348,0.0,0.52266]
[1778878865817,63.75,79091.77,26.0,-0.00348,0.0,0.52218]
[1778878870852,63.75,79091.72,26.0,-0.00348,0.0,0.5222]
[1778878875887,63.75,79095.01,26.0,-0.00347,0.0,0.52077]
[1778878880922,63.75,79095.57,26.0,-0.00346,0.0,0.52053]
[1778878885957,63.75,79096.32,26.0,-0.00346,0.0,0.5202]
[1778878890992,63.75,79098.31,26.0,-0.00346,0.0,0.51934]
[1778878898043,63.75,79099.98,26.0,-0.00344,0.0,0.5176]
[1778878903078,63.75,79100.95,26.0,-0.00344,0.0,0.51718]
[1778878908113,63.75,79108.57,26.0,-0.00342,0.0,0.5139]
[1778878913148,63.75,79108.62,26.0,-0.00342,0.0,0.51388]
[1778878917363,63.75,79108.68,26.0,-0.00342,0.0,0.51385]
[1778878917370,63.75,79108.68,26.0,-0.00342,0.0,0.51385]
[1778878917400,63.75,79108.61,26.0,-0.00342,0.0,0.51388]
[1778878918526,63.75,79108.56,26.0,-0.00342,0.0,0.5139]
[1778878918625,63.75,79108.56,26.0,-0.00342,0.0,0.5139]
[1778878924227,63.75,79109.63,26.0,-0.00341,0.0,0.51344]
[1778878927418,63.75,79109.63,26.0,-0.00341,0.0,0.51344]
[1778878933290,63.75,79109.63,26.0,-0.00341,0.0,0.51344]
[1778878933603,63.75,79109.63,26.0,-0.00341,0.0,0.51344]
[1778878934696,63.75,79109.52,26.0,-0.00341,0.0,0.51349]
[1778878940339,63.75,79109.01,26.0,-0.00341,0.0,0.51371]
[1778878945374,63.75,79109.28,26.0,-0.00341,0.0,0.51359]
[1778878950409,63.75,79109.99,26.0,-0.00341,0.0,0.51329]
[1778878959472,63.75,79110.0,26.0,-0.0034,0.0,0.51228]
[1778878966521,63.75,79115.71,26.0,-0.00339,0.0,0.50984]
[1778878971556,63.75,79124.27,26.0,-0.00336,0.0,0.50619]
[1778878976591,63.75,79125.11,26.0,-0.00336,0.0,0.50584]
[1778878983640,63.75,79131.72,26.0,-0.00334,0.0,0.50304]
[1778878988675,63.75,79133.42,26.0,-0.00333,0.0,0.50233]
[1778878992756,63.75,79131.85,26.0,-0.00333,0.0,0.50299]
[1778878992762,63.75,79131.85,26.0,-0.00333,0.0,0.50299]
[1778878992770,63.75,79131.9,26.0,-0.00333,0.0,0.50297]
[1778878998745,63.75,79131.67,26.0,-0.00334,0.0,0.50306]
[1778878999817,63.75,79131.67,26.0,-0.00334,0.0,0.50306]
[1778878999830,63.75,79131.54,26.0,-0.00334,0.0,0.50312]
[1778879004070,63.75,79129.09,26.0,-0.00334,0.0,0.50415]
[1778879009823,63.75,79143.18,26.0,-0.0033,0.0,0.49823]
[1778879013855,63.75,79120.12,26.0,-0.00337,0.0,0.50696]
[1778879020904,63.75,79115.84,26.0,-0.00338,0.0,0.50878]
[1778879028960,63.75,79115.77,26.0,-0.00338,0.0,0.50881]
[1778879035008,63.75,79115.66,26.0,-0.00338,0.0,0.50886]
[1778879041044,63.75,79115.73,26.0,-0.00338,0.0,0.50883]
[1778879046246,63.75,79115.76,26.0,-0.00338,0.0,0.50882]
[1778879047302,63.75,79116.15,26.0,-0.00338,0.0,0.50865]
[1778879053128,63.75,79124.36,26.0,-0.00335,0.0,0.50516]
[1778879058164,63.75,79129.37,26.0,-0.00334,0.0,0.50304]
[1778879063199,63.75,79129.73,26.0,-0.00334,0.0,0.50289]
[1778879069241,63.75,79129.45,26.0,-0.00334,0.0,0.50301]
[1778879074276,63.75,79128.77,26.0,-0.00333,0.0,0.50231]
[1778879077337,63.75,79128.46,26.0,-0.00333,0.0,0.50244]
[1778879083340,63.75,79128.6,26.0,-0.00333,0.0,0.50238]
[1778879084314,63.75,79128.6,26.0,-0.00333,0.0,0.50238]
[1778879090389,63.75,79128.51,26.0,-0.00333,0.0,0.50242]
[1778879095424,63.75,79103.64,26.0,-0.00341,0.0,0.513]
[1778879100459,63.75,79087.73,26.0,-0.00346,0.0,0.51987]
[1778879101466,63.75,79138.86,26.0,-0.0033,0.0,0.49807]
[1778879104487,63.75,79074.52,26.0,-0.00351,0.0,0.52564]
[1778879109523,63.75,79070.63,26.0,-0.00352,0.0,0.52735]
[1778879114557,63.75,79071.56,26.0,-0.00352,0.0,0.52694]
[1778879119592,63.75,79070.38,26.0,-0.00352,0.0,0.52746]
[1778879119726,63.75,79070.38,26.0,-0.00352,0.0,0.52746]
[1778879125634,63.75,79074.66,26.0,-0.00351,0.0,0.52558]
[1778879126322,63.75,79074.66,26.0,-0.00351,0.0,0.52558]
[1778879131676,63.75,79075.31,26.0,-0.0035,0.0,0.52427]
[1778879136711,63.75,79077.28,26.0,-0.00349,0.0,0.52341]
[1778879141746,63.75,79078.74,26.0,-0.00349,0.0,0.52277]
[1778879146781,63.75,79078.92,26.0,-0.00349,0.0,0.52269]
[1778879151817,63.75,79076.25,26.0,-0.00349,0.0,0.52386]
[1778879156852,63.75,79077.43,26.0,-0.00349,0.0,0.52334]
[1778879161891,63.75,79077.11,26.0,-0.00349,0.0,0.52348]
[1778879166923,63.75,79077.51,26.0,-0.00349,0.0,0.52331]
[1778879171958,63.75,79076.79,26.0,-0.00349,0.0,0.52362]
[1778879176993,63.75,79077.89,26.0,-0.00349,0.0,0.52314]
[1778879182031,63.75,79074.91,26.0,-0.0035,0.0,0.52444]
[1778879187066,63.75,79075.5,26.0,-0.0035,0.0,0.52419]
[1778879192101,63.75,79076.44,26.0,-0.00349,0.0,0.52275]
[1778879197137,63.75,79075.98,26.0,-0.00349,0.0,0.52295]
[1778879202172,63.75,79075.83,26.0,-0.00349,0.0,0.52302]
[1778879207207,63.75,79076.25,26.0,-0.00349,0.0,0.52284]
[1778879214256,63.75,79076.46,26.0,-0.00349,0.0,0.52274]
[1778879219291,63.75,79076.15,26.0,-0.00349,0.0,0.52288]
[1778879224326,63.75,79076.18,26.0,-0.00349,0.0,0.52287]
[1778879229361,63.75,79076.16,26.0,-0.00349,0.0,0.52288]
[1778879234396,63.75,79076.49,26.0,-0.00349,0.0,0.52273]
[1778879239431,63.75,79092.63,26.0,-0.00343,0.0,0.51572]
[1778879244466,63.75,79100.28,26.0,-0.00341,0.0,0.51243]
[1778879251515,63.75,79104.88,26.0,-0.00339,0.0,0.50946]
[1778879256550,63.75,79104.48,26.0,-0.00339,0.0,0.50963]
[1778879261585,63.75,79104.94,26.0,-0.00339,0.0,0.50943]
[1778879264606,63.75,79090.77,26.0,-0.00343,0.0,0.51552]
[1778879269641,63.75,79095.25,26.0,-0.00342,0.0,0.51359]
[1778879274676,63.75,79094.88,26.0,-0.00342,0.0,0.51375]
[1778879280719,63.75,79097.24,26.0,-0.00341,0.0,0.51273]
[1778879285754,63.75,79099.81,26.0,-0.0034,0.0,0.51163]
[1778879290790,63.75,79100.38,26.0,-0.0034,0.0,0.51138]
[1778879295825,63.75,79100.19,26.0,-0.0034,0.0,0.51147]
[1778879300861,63.75,79100.44,26.0,-0.0034,0.0,0.51136]
[1778879305896,63.75,79104.52,26.0,-0.00339,0.0,0.50961]
[1778879311938,63.75,79104.51,26.0,-0.00338,0.0,0.50862]
[1778879316973,63.75,79104.35,26.0,-0.00338,0.0,0.50868]
[1778879322008,63.75,79103.97,26.0,-0.00338,0.0,0.50885]
[1778879327043,63.75,79103.53,26.0,-0.00339,0.0,0.50903]
[1778879332078,63.75,79104.54,26.0,-0.00338,0.0,0.5086]
[1778879337612,63.75,79104.57,26.0,-0.00338,0.0,0.50859]
[1778879343155,63.75,79106.07,26.0,-0.00338,0.0,0.50795]
[1778879348191,63.75,79106.91,26.0,-0.00338,0.0,0.50759]
[1778879353225,63.75,79107.17,26.0,-0.00337,0.0,0.50748]
[1778879358260,63.75,79107.11,26.0,-0.00337,0.0,0.50751]
[1778879363295,63.75,79107.48,26.0,-0.00337,0.0,0.50735]
[1778879371402,63.75,79107.81,26.0,-0.00337,0.0,0.50721]
[1778879377393,63.75,79118.98,26.0,-0.00333,0.0,0.50149]
[1778879382428,63.75,79120.77,26.0,-0.00332,0.0,0.50073]
[1778879388470,63.75,79120.97,26.0,-0.00332,0.0,0.50065]
[1778879393505,63.75,79121.16,26.0,-0.00332,0.0,0.50057]
[1778879398540,63.75,79126.97,26.0,-0.00331,0.0,0.49813]
[1778879404583,63.75,79126.69,26.0,-0.00331,0.0,0.49825]
[1778879410625,63.75,79126.86,26.0,-0.00331,0.0,0.49817]
[1778879415660,63.75,79126.74,26.0,-0.00331,0.0,0.49822]
[1778879420695,63.75,79126.79,26.0,-0.00331,0.0,0.4982]
[1778879425731,63.75,79126.93,26.0,-0.00331,0.0,0.49814]
[1778879430765,63.75,79126.99,26.0,-0.00331,0.0,0.49812]
[1778879435800,63.75,79129.66,26.0,-0.00329,0.0,0.49602]
[1778879440835,63.75,79131.15,26.0,-0.00329,0.0,0.4954]
[1778879445870,63.75,79132.15,26.0,-0.00328,0.0,0.49498]
[1778879450905,63.75,79128.86,26.0,-0.00329,0.0,0.49635]
[1778879455940,63.75,79128.2,26.0,-0.0033,0.0,0.49663]
[1778879461983,63.75,79119.18,26.0,-0.00332,0.0,0.50041]
[1778879467018,63.75,79119.09,26.0,-0.00332,0.0,0.50045]
[1778879472053,63.75,79118.65,26.0,-0.00333,0.0,0.50063]
[1778879477088,63.75,79119.18,26.0,-0.00332,0.0,0.50041]
[1778879482123,63.75,79120.18,26.0,-0.00332,0.0,0.49999]
[1778879487159,63.75,79121.08,26.0,-0.00332,0.0,0.49961]
[1778879492194,63.75,79120.46,26.0,-0.00331,0.0,0.49889]
[1778879497232,63.75,79112.54,26.0,-0.00334,0.0,0.50222]
[1778879504869,63.75,79112.48,26.0,-0.00334,0.0,0.50225]
[1778879510323,63.75,79112.69,26.0,-0.00334,0.0,0.50216]
[1778879515358,63.75,79112.39,26.0,-0.00334,0.0,0.50228]
[1778879520393,63.75,79112.51,26.0,-0.00334,0.0,0.50223]
[1778879525429,63.75,79111.49,26.0,-0.00334,0.0,0.50266]
[1778879534492,63.75,79107.61,26.0,-0.00335,0.0,0.50431]
[1778879541541,63.75,79107.49,26.0,-0.00335,0.0,0.50436]
[1778879544605,63.75,79107.54,26.0,-0.00335,0.0,0.50433]
[1778879544616,63.75,79107.54,26.0,-0.00335,0.0,0.50433]
[1778879544698,63.75,79107.53,26.0,-0.00335,0.0,0.50434]
[1778879545684,63.75,79107.53,26.0,-0.00335,0.0,0.50434]
[1778879545785,63.75,79107.54,26.0,-0.00335,0.0,0.50433]
[1778879554801,63.75,79108.62,26.0,-0.00335,0.0,0.50388]
[1778879560674,63.75,79119.94,26.0,-0.00331,0.0,0.49812]
[1778879565719,63.75,79122.74,26.0,-0.0033,0.0,0.49694]
[1778879572768,63.75,79122.6,26.0,-0.0033,0.0,0.497]
[1778879577803,63.75,79122.71,26.0,-0.0033,0.0,0.49696]
[1778879582838,63.75,79135.94,26.0,-0.00326,0.0,0.49145]
[1778879587873,63.75,79145.81,26.0,-0.00323,0.0,0.48737]
[1778879592908,63.75,79148.81,26.0,-0.00322,0.0,0.48614]
[1778879597946,63.75,79148.13,26.0,-0.00322,0.0,0.48642]
[1778879602981,63.75,79148.94,26.0,-0.00322,0.0,0.48609]
[1778879612044,63.75,79151.56,26.0,-0.0032,0.0,0.48405]
[1778879614528,63.75,79151.37,26.0,-0.0032,0.0,0.48412]
[1778879621107,63.75,79152.81,26.0,-0.0032,0.0,0.48354]
[1778879625108,63.75,79151.09,26.0,-0.00321,0.0,0.48424]
[1778879627149,63.75,79136.87,26.0,-0.00325,0.0,0.49009]
[1778879632184,63.75,79138.69,26.0,-0.00324,0.0,0.48934]
[1778879637219,63.75,79139.44,26.0,-0.00324,0.0,0.48903]
[1778879642229,63.75,79139.47,26.0,-0.00324,0.0,0.48901]
[1778879647289,63.75,79140.42,26.0,-0.00324,0.0,0.48862]
[1778879652324,63.75,79147.7,26.0,-0.00322,0.0,0.48563]
[1778879659407,63.75,79149.05,26.0,-0.00321,0.0,0.48507]
[1778879667434,63.75,79148.02,26.0,-0.00321,0.0,0.4855]
[1778879673476,63.75,79147.26,26.0,-0.00321,0.0,0.48484]
[1778879676432,63.75,79145.65,26.0,-0.00322,0.0,0.4855]
[1778879687576,63.75,79145.98,26.0,-0.00321,0.0,0.48537]
[1778879692612,63.75,79145.25,26.0,-0.00322,0.0,0.48566]
[1778879693454,63.75,79145.25,26.0,-0.00322,0.0,0.48566]
[1778879699661,63.75,79145.42,26.0,-0.00322,0.0,0.4856]
[1778879704696,63.75,79145.83,26.0,-0.00322,0.0,0.48543]
[1778879708724,63.75,79131.9,26.0,-0.00326,0.0,0.49117]
[1778879710460,63.75,79131.86,26.0,-0.00326,0.0,0.49119]
[1778879715773,63.75,79131.95,26.0,-0.00326,0.0,0.49115]
[1778879720808,63.75,79132.46,26.0,-0.00326,0.0,0.49094]
[1778879725843,63.75,79134.76,26.0,-0.00325,0.0,0.48999]
[1778879727486,63.75,79135.73,26.0,-0.00325,0.0,0.48958]
[1778879732892,63.75,79145.86,26.0,-0.00321,0.0,0.48445]
[1778879737927,63.75,79146.14,26.0,-0.00321,0.0,0.48433]
[1778879742962,63.75,79146.12,26.0,-0.00321,0.0,0.48434]
[1778879744530,63.75,79146.22,26.0,-0.00321,0.0,0.4843]
[1778879750013,63.75,79146.96,26.0,-0.00321,0.0,0.484]
[1778879755048,63.75,79147.12,26.0,-0.0032,0.0,0.48393]
[1778879759076,63.75,79148.28,26.0,-0.0032,0.0,0.48346]
[1778879760083,63.75,79148.4,26.0,-0.0032,0.0,0.48341]
[1778879761534,63.75,79148.56,26.0,-0.0032,0.0,0.48334]
[1778879767132,63.75,79148.4,26.0,-0.0032,0.0,0.48341]
[1778879773052,63.75,79149.1,26.0,-0.0032,0.0,0.48312]
[1778879778210,63.75,79149.74,26.0,-0.0032,0.0,0.48286]
[1778879778559,63.75,79149.74,26.0,-0.0032,0.0,0.48286]
[1778879787273,63.75,79149.65,26.0,-0.0032,0.0,0.4829]
[1778879792308,63.75,79149.57,26.0,-0.00319,0.0,0.48197]
[1778879795602,63.75,79149.58,26.0,-0.00319,0.0,0.48196]
[1778879805399,63.75,79150.58,26.0,-0.00319,0.0,0.48155]
[1778879810434,63.75,79151.61,26.0,-0.00319,0.0,0.48113]
[1778879812629,63.75,79151.32,26.0,-0.00319,0.0,0.48125]
[1778879818490,63.75,79151.5,26.0,-0.00319,0.0,0.48118]
[1778879824329,63.75,79151.77,26.0,-0.00318,0.0,0.48107]
[1778879824917,63.75,79151.77,26.0,-0.00318,0.0,0.48107]
[1778879830577,63.75,79154.91,26.0,-0.00318,0.0,0.47979]
[1778879835699,63.75,79155.41,26.0,-0.00317,0.0,0.47959]
[1778879841654,63.75,79148.86,26.0,-0.00319,0.0,0.48226]
[1778879845954,63.75,79148.86,26.0,-0.00319,0.0,0.48226]
[1778879854745,63.75,79148.85,26.0,-0.00319,0.0,0.4813]
[1778879862982,63.75,79148.82,26.0,-0.00319,0.0,0.48131]
[1778879868843,63.75,79148.67,26.0,-0.00319,0.0,0.48137]
[1778879874885,63.75,79148.92,26.0,-0.00319,0.0,0.48127]
[1778879880003,63.75,79148.72,26.0,-0.00319,0.0,0.48135]
[1778879885962,63.75,79148.66,26.0,-0.00319,0.0,0.48137]
[1778879890997,63.75,79148.81,26.0,-0.00319,0.0,0.48131]
[1778879896032,63.75,79153.89,26.0,-0.00317,0.0,0.47925]
[1778879897023,63.75,79153.89,26.0,-0.00317,0.0,0.47925]
[1778879902074,63.75,79154.71,26.0,-0.00317,0.0,0.47891]
[1778879907109,63.75,79154.4,26.0,-0.00317,0.0,0.47904]
[1778879912150,63.75,79153.57,26.0,-0.00317,0.0,0.47842]
[1778879914047,63.75,79153.79,26.0,-0.00317,0.0,0.47833]
[1778879919199,63.75,79154.99,26.0,-0.00316,0.0,0.47784]
[1778879924234,63.75,79154.65,26.0,-0.00316,0.0,0.47798]
[1778879929269,63.75,79155.94,26.0,-0.00316,0.0,0.47746]
[1778879931131,63.75,79155.65,26.0,-0.00316,0.0,0.47757]
[1778879936318,63.75,79155.09,26.0,-0.00316,0.0,0.4778]
[1778879941353,63.75,79154.86,26.0,-0.00316,0.0,0.47789]
[1778879946388,63.75,79155.07,26.0,-0.00316,0.0,0.47781]
[1778879948156,63.75,79155.18,26.0,-0.00316,0.0,0.47777]
[1778879953437,63.75,79155.18,26.0,-0.00316,0.0,0.47777]
[1778879958472,63.75,79152.05,26.0,-0.00317,0.0,0.47903]
[1778879963507,63.75,79155.09,26.0,-0.00316,0.0,0.4778]
[1778879966420,63.75,79155.13,26.0,-0.00316,0.0,0.47779]
[1778879975592,63.75,79153.96,26.0,-0.00316,0.0,0.4773]
[1778879981634,63.75,79154.69,26.0,-0.00316,0.0,0.47701]
[1778879983445,63.75,79154.69,26.0,-0.00316,0.0,0.47701]
[1778879994725,63.75,79154.46,26.0,-0.00316,0.0,0.4771]
[1778880000470,63.75,79154.54,26.0,-0.00316,0.0,0.47707]
[1778880005802,63.75,79152.83,26.0,-0.00316,0.0,0.47776]
[1778880010837,63.75,79151.89,26.0,-0.00317,0.0,0.47814]
[1778880017496,63.75,79145.84,26.0,-0.00318,0.0,0.4806]
[1778880022922,63.75,79137.56,26.0,-0.00321,0.0,0.48398]
[1778880028420,63.75,79132.05,26.0,-0.00323,0.0,0.48624]
[1778880029883,63.75,79132.05,26.0,-0.00323,0.0,0.48624]
[1778880029972,63.75,79112.21,26.0,-0.00329,0.0,0.49446]
[1778880030978,63.75,79091.9,26.0,-0.00335,0.0,0.50299]
[1778880036017,63.75,79097.47,26.0,-0.00333,0.0,0.49965]
[1778880041583,63.75,79098.69,26.0,-0.00332,0.0,0.49913]
[1778880051160,63.75,79097.54,26.0,-0.00333,0.0,0.49962]
[1778880055332,63.75,79098.95,26.0,-0.00332,0.0,0.49902]
[1778880061234,63.75,79099.33,26.0,-0.00332,0.0,0.49886]
[1778880066271,63.75,79088.97,26.0,-0.00335,0.0,0.50324]
[1778880071308,63.75,79088.48,26.0,-0.00336,0.0,0.50345]
[1778880072353,63.75,79088.48,26.0,-0.00336,0.0,0.50345]
[1778880078357,63.75,79081.24,26.0,-0.00338,0.0,0.50652]
[1778880083071,63.75,79082.15,26.0,-0.00338,0.0,0.50614]
[1778880089434,63.75,79081.68,26.0,-0.00338,0.0,0.50634]
[1778880094470,63.75,79081.96,26.0,-0.00337,0.0,0.50522]
[1778880099504,63.75,79081.84,26.0,-0.00337,0.0,0.50527]
[1778880100098,63.75,79081.84,26.0,-0.00337,0.0,0.50527]
[1778880106554,63.75,79081.68,26.0,-0.00337,0.0,0.50533]
[1778880111588,63.75,79082.4,26.0,-0.00337,0.0,0.50503]
[1778880116623,63.75,79083.04,26.0,-0.00337,0.0,0.50476]
[1778880117122,63.75,79083.04,26.0,-0.00337,0.0,0.50476]
[1778880122666,63.75,79082.95,26.0,-0.00337,0.0,0.50479]
[1778880132819,63.75,79083.55,26.0,-0.00337,0.0,0.50454]
[1778880138784,63.75,79094.49,26.0,-0.00333,0.0,0.49991]
[1778880143819,63.75,79095.88,26.0,-0.00333,0.0,0.49932]
[1778880144905,63.75,79095.88,26.0,-0.00333,0.0,0.49932]
[1778880150868,63.75,79097.24,26.0,-0.00332,0.0,0.49875]
[1778880155608,63.75,79097.54,26.0,-0.00331,0.0,0.49764]
[1778880155620,63.75,79097.54,26.0,-0.00331,0.0,0.49764]
[1778880155699,63.75,79097.19,26.0,-0.00332,0.0,0.49778]
[1778880156527,63.75,79097.19,26.0,-0.00332,0.0,0.49778]
[1778880156539,63.75,79097.12,26.0,-0.00332,0.0,0.49781]
[1778880161945,63.75,79096.84,26.0,-0.00332,0.0,0.49793]
[1778880166980,63.75,79095.89,26.0,-0.00332,0.0,0.49833]
[1778880170389,63.75,79093.99,26.0,-0.00333,0.0,0.49913]
[1778880176045,63.75,79093.37,26.0,-0.00333,0.0,0.49939]
[1778880182091,63.75,79094.41,26.0,-0.00332,0.0,0.49895]
[1778880187429,63.75,79094.41,26.0,-0.00332,0.0,0.49895]
[1778880194176,63.75,79094.44,26.0,-0.00332,0.0,0.49894]
[1778880199210,63.75,79094.95,26.0,-0.00332,0.0,0.49872]
[1778880204435,63.75,79094.75,26.0,-0.00332,0.0,0.49881]
[1778880210287,63.75,79093.81,26.0,-0.00333,0.0,0.4992]
[1778880215322,63.75,79093.84,26.0,-0.00332,0.0,0.4982]
[1778880221455,63.75,79093.91,26.0,-0.00332,0.0,0.49817]
[1778880228414,63.75,79094.19,26.0,-0.00332,0.0,0.49805]
[1778880233448,63.75,79093.81,26.0,-0.00332,0.0,0.49821]
[1778880238460,63.75,79094.2,26.0,-0.00332,0.0,0.49805]
[1778880244525,63.75,79094.18,26.0,-0.00332,0.0,0.49806]
[1778880249560,63.75,79093.1,26.0,-0.00332,0.0,0.49851]
[1778880254595,63.75,79092.82,26.0,-0.00332,0.0,0.49863]
[1778880255465,63.75,79092.82,26.0,-0.00332,0.0,0.49863]
[1778880260637,63.75,79092.55,26.0,-0.00332,0.0,0.49874]
[1778880265672,63.75,79092.56,26.0,-0.00332,0.0,0.49874]
[1778880270707,63.75,79092.34,26.0,-0.00332,0.0,0.49883]
[1778880272491,63.75,79092.58,26.0,-0.00332,0.0,0.49774]
[1778880277756,63.75,79092.24,26.0,-0.00332,0.0,0.49788]
[1778880282791,63.75,79092.71,26.0,-0.00332,0.0,0.49768]
[1778880287826,63.75,79092.49,26.0,-0.00332,0.0,0.49778]
[1778880289495,63.75,79092.42,26.0,-0.00332,0.0,0.49781]
[1778880294875,63.75,79092.43,26.0,-0.00332,0.0,0.4978]
[1778880299910,63.75,79092.96,26.0,-0.00332,0.0,0.49758]
[1778880304947,63.75,79096.34,26.0,-0.00331,0.0,0.49616]
[1778880306502,63.75,79096.34,26.0,-0.00331,0.0,0.49616]
[1778880311996,63.75,79096.45,26.0,-0.00331,0.0,0.49611]
[1778880317031,63.75,79093.85,26.0,-0.00331,0.0,0.49721]
[1778880322066,63.75,79091.39,26.0,-0.00332,0.0,0.49824]
[1778880323526,63.75,79091.39,26.0,-0.00332,0.0,0.49824]
[1778880329115,63.75,79083.51,26.0,-0.00335,0.0,0.50156]
[1778880340571,63.75,79083.88,26.0,-0.00334,0.0,0.50141]
[1778880350262,63.75,79083.8,26.0,-0.00334,0.0,0.50044]
[1778880355297,63.75,79084.06,26.0,-0.00334,0.0,0.50033]
[1778880357578,63.75,79083.44,26.0,-0.00334,0.0,0.5006]
[1778880363353,63.75,79083.65,26.0,-0.00334,0.0,0.50051]
[1778880368388,63.75,79084.23,26.0,-0.00334,0.0,0.50026]
[1778880374583,63.75,79084.09,26.0,-0.00334,0.0,0.50032]
[1778880380472,63.75,79084.48,26.0,-0.00334,0.0,0.50016]
[1778880385507,63.75,79084.51,26.0,-0.00334,0.0,0.50014]
[1778880390542,63.75,79089.28,26.0,-0.00332,0.0,0.49813]
[1778880391607,63.75,79089.28,26.0,-0.00332,0.0,0.49813]
[1778880397591,63.75,79097.24,26.0,-0.00329,0.0,0.49381]
[1778880402626,63.75,79097.33,26.0,-0.00329,0.0,0.49377]
[1778880404815,63.75,79097.34,26.0,-0.00329,0.0,0.49377]
[1778880410682,63.75,79097.1,26.0,-0.00329,0.0,0.49387]
[1778880415725,63.75,79096.68,26.0,-0.00329,0.0,0.49404]
[1778880420760,63.75,79096.86,26.0,-0.00329,0.0,0.49397]
[1778880421808,63.75,79096.86,26.0,-0.00329,0.0,0.49397]
[1778880430829,63.75,79097.31,26.0,-0.00329,0.0,0.49378]
[1778880435864,63.75,79097.37,26.0,-0.00329,0.0,0.49376]
[1778880438856,63.75,79097.58,26.0,-0.00329,0.0,0.49367]
[1778880444972,63.75,79097.53,26.0,-0.00329,0.0,0.49369]
[1778880451763,63.75,79097.46,26.0,-0.00329,0.0,0.49372]
[1778880457022,63.75,79103.56,26.0,-0.00326,0.0,0.4902]
[1778880463064,63.75,79105.27,26.0,-0.00326,0.0,0.48949]
[1778880468851,63.75,79106.03,26.0,-0.00326,0.0,0.48917]
[1778880474141,63.75,79106.63,26.0,-0.00325,0.0,0.48892]
[1778880479176,63.75,79106.89,26.0,-0.00325,0.0,0.48882]
[1778880481597,63.75,79106.86,26.0,-0.00325,0.0,0.48883]
[1778880487232,63.75,79106.68,26.0,-0.00325,0.0,0.4889]
[1778880492267,63.75,79106.85,26.0,-0.00325,0.0,0.48883]
[1778880497302,63.75,79106.78,26.0,-0.00325,0.0,0.48886]
[1778880502337,63.75,79107.33,26.0,-0.00325,0.0,0.48864]
[1778880508379,63.75,79107.34,26.0,-0.00325,0.0,0.48863]
[1778880517442,63.75,79107.35,26.0,-0.00325,0.0,0.48765]
[1778880522477,63.75,79109.07,26.0,-0.00324,0.0,0.48694]
[1778880527512,63.75,79108.38,26.0,-0.00324,0.0,0.48722]
[1778880532547,63.75,79110.17,26.0,-0.00324,0.0,0.48649]
[1778880537582,63.75,79112.26,26.0,-0.00323,0.0,0.48562]
[1778880542617,63.75,79111.76,26.0,-0.00323,0.0,0.48583]
[1778880547652,63.75,79111.66,26.0,-0.00323,0.0,0.48587]
[1778880552687,63.75,79112.72,26.0,-0.00323,0.0,0.48544]
[1778880557722,63.75,79112.62,26.0,-0.00323,0.0,0.48548]
[1778880562757,63.75,79112.4,26.0,-0.00323,0.0,0.48557]
[1778880567792,63.75,79109.64,26.0,-0.00324,0.0,0.4867]
[1778880572827,63.75,79107.01,26.0,-0.00324,0.0,0.48681]
[1778880577862,63.75,79105.7,26.0,-0.00324,0.0,0.48735]
[1778880582897,63.75,79103.01,26.0,-0.00325,0.0,0.48847]
[1778880587933,63.75,79094.74,26.0,-0.00328,0.0,0.4919]
[1778880593976,63.75,79094.1,26.0,-0.00328,0.0,0.49216]
[1778880600029,63.75,79094.09,26.0,-0.00328,0.0,0.49217]
[1778880605057,63.75,79093.24,26.0,-0.00328,0.0,0.49252]
[1778880610092,63.75,79092.46,26.0,-0.00329,0.0,0.49285]
[1778880615127,63.75,79092.5,26.0,-0.00329,0.0,0.49283]
[1778880620162,63.75,79092.7,26.0,-0.00328,0.0,0.49275]
[1778880625197,63.75,79080.14,26.0,-0.00332,0.0,0.49801]
[1778880630232,63.75,79072.98,26.0,-0.00335,0.0,0.50103]
[1778880635267,63.75,79068.6,26.0,-0.00335,0.0,0.50189]
[1778880640302,63.75,79065.24,26.0,-0.00337,0.0,0.50331]
[1778880645337,63.75,79065.41,26.0,-0.00336,0.0,0.50324]
[1778880650372,63.75,79074.02,26.0,-0.00334,0.0,0.4996]
[1778880655407,63.75,79075.5,26.0,-0.00333,0.0,0.49897]
[1778880660443,63.75,79075.45,26.0,-0.00333,0.0,0.49899]
[1778880665479,63.75,79075.24,26.0,-0.00333,0.0,0.49908]
[1778880670515,63.75,79073.03,26.0,-0.00334,0.0,0.50001]
[1778880677563,63.75,79074.35,26.0,-0.00334,0.0,0.49946]
[1778880682598,63.75,79075.28,26.0,-0.00333,0.0,0.49906]
[1778880687633,63.75,79075.44,26.0,-0.00333,0.0,0.499]
[1778880692668,63.75,79078.0,26.0,-0.00332,0.0,0.49692]
[1778880698710,63.75,79077.3,26.0,-0.00332,0.0,0.49722]
[1778880705759,63.75,79077.09,26.0,-0.00332,0.0,0.49731]
[1778880710794,63.75,79077.37,26.0,-0.00332,0.0,0.49719]
[1778880717843,63.75,79079.27,26.0,-0.00331,0.0,0.49639]
[1778880722882,63.75,79078.77,26.0,-0.00332,0.0,0.4966]
[1778880731328,63.75,79078.77,26.0,-0.00332,0.0,0.4966]
[1778880731623,63.75,79078.77,26.0,-0.00332,0.0,0.4966]
[1778880736977,63.75,79081.25,26.0,-0.00331,0.0,0.49556]
[1778880742012,63.75,79080.12,26.0,-0.00331,0.0,0.49603]
[1778880747047,63.75,79081.42,26.0,-0.00331,0.0,0.49549]
[1778880752082,63.75,79080.83,26.0,-0.0033,0.0,0.49475]
[1778880757117,63.75,79081.24,26.0,-0.0033,0.0,0.49457]
[1778880762155,63.75,79080.93,26.0,-0.0033,0.0,0.4947]
[1778880766601,63.75,79081.0,26.0,-0.0033,0.0,0.49468]
[1778880767190,63.75,79081.82,26.0,-0.0033,0.0,0.49433]
[1778880767703,63.75,79081.82,26.0,-0.0033,0.0,0.49433]
[1778880768197,63.75,79081.86,26.0,-0.0033,0.0,0.49432]
[1778880778267,63.75,79081.74,26.0,-0.0033,0.0,0.49437]
[1778880783302,63.75,79080.75,26.0,-0.0033,0.0,0.49478]
[1778880788337,63.75,79080.8,26.0,-0.0033,0.0,0.49476]
[1778880793372,63.75,79080.94,26.0,-0.0033,0.0,0.4947]
[1778880801428,63.75,79081.13,26.0,-0.0033,0.0,0.49462]
[1778880811498,63.75,79081.5,26.0,-0.00329,0.0,0.49348]
[1778880816533,63.75,79081.62,26.0,-0.00329,0.0,0.49343]
[1778880821568,63.75,79081.17,26.0,-0.0033,0.0,0.49362]
[1778880826603,63.75,79081.16,26.0,-0.0033,0.0,0.49362]
[1778880831638,63.75,79081.21,26.0,-0.0033,0.0,0.4936]
[1778880836673,63.75,79081.23,26.0,-0.0033,0.0,0.49359]
[1778880841708,63.75,79078.25,26.0,-0.0033,0.0,0.49484]
[1778880847750,63.75,79066.87,26.0,-0.00334,0.0,0.49962]
[1778880852785,63.75,79065.46,26.0,-0.00335,0.0,0.50022]
[1778880857820,63.75,79064.54,26.0,-0.00335,0.0,0.50061]
[1778880862855,63.75,79078.7,26.0,-0.0033,0.0,0.49465]
[1778880867890,63.75,79085.55,26.0,-0.00328,0.0,0.49179]
[1778880872925,63.75,79088.05,26.0,-0.00327,0.0,0.48976]
[1778880877960,63.75,79094.07,26.0,-0.00325,0.0,0.48727]
[1778880880409,63.75,79095.05,26.0,-0.00325,0.0,0.48686]
[1778880889037,63.75,79095.25,26.0,-0.00324,0.0,0.48678]
[1778880894691,63.75,79095.22,26.0,-0.00324,0.0,0.48679]
[1778880900115,63.75,79101.36,26.0,-0.00323,0.0,0.48426]
[1778880905150,63.75,79100.6,26.0,-0.00323,0.0,0.48458]
[1778880909166,63.75,79100.02,26.0,-0.00323,0.0,0.48481]
[1778880914213,63.75,79101.15,26.0,-0.00323,0.0,0.48435]
[1778880920256,63.75,79105.59,26.0,-0.00321,0.0,0.48253]
[1778880923656,63.75,79105.56,26.0,-0.00321,0.0,0.48254]
[1778880931333,63.75,79105.5,26.0,-0.00321,0.0,0.48159]
[1778880936368,63.75,79105.3,26.0,-0.00321,0.0,0.48167]
[1778880938230,63.75,79105.3,26.0,-0.00321,0.0,0.48167]
[1778880943417,63.75,79090.59,26.0,-0.00325,0.0,0.48773]
[1778880949459,63.75,79090.0,26.0,-0.00325,0.0,0.48797]
[1778880952930,63.75,79079.93,26.0,-0.00329,0.0,0.49216]
[1778880958523,63.75,79079.24,26.0,-0.00329,0.0,0.49245]
[1778880965572,63.75,79078.54,26.0,-0.00329,0.0,0.49274]
[1778880967407,63.75,79078.54,26.0,-0.00329,0.0,0.49274]
[1778880974665,63.75,79078.67,26.0,-0.00329,0.0,0.49268]
[1778880979700,63.75,79083.29,26.0,-0.00328,0.0,0.49076]
[1778880982288,63.75,79083.29,26.0,-0.00328,0.0,0.49076]
[1778880987757,63.75,79084.84,26.0,-0.00327,0.0,0.49011]
[1778880992304,63.75,79096.63,26.0,-0.00323,0.0,0.48523]
[1778880992369,63.75,79109.03,26.0,-0.00319,0.0,0.47918]
[1778880997828,63.75,79107.6,26.0,-0.00319,0.0,0.47976]
[1778881002328,63.75,79105.82,26.0,-0.0032,0.0,0.48049]
[1778881008905,63.75,79106.03,26.0,-0.0032,0.0,0.48041]
[1778881012396,63.75,79106.03,26.0,-0.0032,0.0,0.48041]
[1778881018975,63.75,79104.81,26.0,-0.0032,0.0,0.4809]
[1778881022502,63.75,79104.79,26.0,-0.0032,0.0,0.48091]
[1778881027033,63.75,79090.25,26.0,-0.00325,0.0,0.48689]
[1778881032640,63.75,79087.93,26.0,-0.00325,0.0,0.48785]
[1778881038250,63.75,79087.71,26.0,-0.00326,0.0,0.48794]
[1778881042877,63.75,79087.83,26.0,-0.00326,0.0,0.48789]
[1778881048184,63.75,79087.65,26.0,-0.00326,0.0,0.48797]
[1778881053105,63.75,79087.82,26.0,-0.00326,0.0,0.48789]
[1778881058254,63.75,79084.85,26.0,-0.00326,0.0,0.48814]
[1778881063396,63.75,79076.59,26.0,-0.00328,0.0,0.49158]
[1778881069331,63.75,79074.74,26.0,-0.00329,0.0,0.49235]
[1778881073708,63.75,79073.36,26.0,-0.00329,0.0,0.49293]
[1778881079401,63.75,79071.96,26.0,-0.0033,0.0,0.49351]
[1778881084087,63.75,79067.72,26.0,-0.00331,0.0,0.49529]
[1778881089471,63.75,79064.62,26.0,-0.00332,0.0,0.49659]
[1778881094506,63.75,79070.43,26.0,-0.0033,0.0,0.49415]
[1778881096949,63.75,79070.41,26.0,-0.0033,0.0,0.49416]
[1778881102562,63.75,79072.74,26.0,-0.0033,0.0,0.49318]
[1778881107423,63.75,79072.66,26.0,-0.0033,0.0,0.49322]
[1778881112632,63.75,79072.48,26.0,-0.00329,0.0,0.4923]
[1778881117667,63.75,79072.38,26.0,-0.00329,0.0,0.49235]
[1778881117921,63.75,79072.38,26.0,-0.00329,0.0,0.49235]
[1778881123709,63.75,79070.86,26.0,-0.0033,0.0,0.49298]
[1778881128464,63.75,79069.55,26.0,-0.0033,0.0,0.49353]
[1778881133779,63.75,79068.94,26.0,-0.0033,0.0,0.49378]
[1778881139796,63.75,79068.94,26.0,-0.0033,0.0,0.49378]
[1778881145863,63.75,79069.15,26.0,-0.0033,0.0,0.4937]
[1778881150440,63.75,79068.98,26.0,-0.0033,0.0,0.49377]
[1778881156941,63.75,79069.07,26.0,-0.0033,0.0,0.49373]
[1778881161137,63.75,79068.9,26.0,-0.0033,0.0,0.4938]
[1778881169476,63.75,79068.86,26.0,-0.0033,0.0,0.49382]
[1778881171882,63.75,79068.86,26.0,-0.0033,0.0,0.49382]
[1778881182670,63.75,79069.07,26.0,-0.00329,0.0,0.49274]
[1778881188160,63.75,79069.13,26.0,-0.00329,0.0,0.49271]
[1778881193530,63.75,79069.01,26.0,-0.00329,0.0,0.49276]
[1778881200244,63.75,79065.99,26.0,-0.0033,0.0,0.49403]
[1778881205348,63.75,79060.05,26.0,-0.00332,0.0,0.49652]
[1778881211321,63.75,79060.15,26.0,-0.00332,0.0,0.49648]
[1778881216318,63.75,79060.08,26.0,-0.00332,0.0,0.49651]
[1778881222398,63.75,79060.08,26.0,-0.00332,0.0,0.49651]
[1778881227747,63.75,79059.97,26.0,-0.00332,0.0,0.49656]
[1778881237503,63.75,79059.39,26.0,-0.00332,0.0,0.49581]
[1778881241218,63.75,79059.39,26.0,-0.00332,0.0,0.49581]
[1778881246567,63.75,79075.29,26.0,-0.00327,0.0,0.48916]
[1778881251602,63.75,79075.43,26.0,-0.00327,0.0,0.4891]
[1778881252474,63.75,79075.43,26.0,-0.00327,0.0,0.4891]
[1778881257644,63.75,79074.97,26.0,-0.00327,0.0,0.48929]
[1778881262679,63.75,79075.83,26.0,-0.00327,0.0,0.48894]
[1778881266155,63.75,79075.74,26.0,-0.00327,0.0,0.48897]
[1778881266159,63.75,79075.74,26.0,-0.00327,0.0,0.48897]
[1778881266707,63.75,79075.75,26.0,-0.00327,0.0,0.48897]
[1778881267674,63.75,79075.75,26.0,-0.00327,0.0,0.48897]
[1778881267714,63.75,79075.9,26.0,-0.00327,0.0,0.48891]
[1778881273756,63.75,79075.9,26.0,-0.00327,0.0,0.48891]
[1778881278791,63.75,79076.13,26.0,-0.00327,0.0,0.48881]
[1778881279813,63.75,79076.13,26.0,-0.00327,0.0,0.48881]
[1778881285840,63.75,79076.73,26.0,-0.00326,0.0,0.48856]
[1778881287581,63.75,79076.73,26.0,-0.00326,0.0,0.48856]
[1778881291119,63.75,79076.73,26.0,-0.00326,0.0,0.48856]
[1778881294483,63.75,79076.73,26.0,-0.00326,0.0,0.48856]
[1778881300702,63.75,79076.4,26.0,-0.00326,0.0,0.48772]
[1778881302469,63.75,79076.38,26.0,-0.00326,0.0,0.48773]
[1778881309001,63.75,79080.21,26.0,-0.00325,0.0,0.48614]
[1778881313863,63.75,79091.56,26.0,-0.00321,0.0,0.48147]
[1778881325324,63.75,79091.73,26.0,-0.00321,0.0,0.4814]
[1778881328134,63.75,79076.1,26.0,-0.00326,0.0,0.48784]
[1778881333169,63.75,79073.11,26.0,-0.00327,0.0,0.48908]
[1778881336853,63.75,79073.09,26.0,-0.00327,0.0,0.48909]
[1778881346261,63.75,79076.57,26.0,-0.00326,0.0,0.48765]
[1778881348417,63.75,79079.18,26.0,-0.00325,0.0,0.48657]
[1778881354317,63.75,79081.95,26.0,-0.00324,0.0,0.48444]
[1778881358151,63.75,79081.94,26.0,-0.00324,0.0,0.48445]
[1778881360095,63.75,79081.91,26.0,-0.00324,0.0,0.48446]
[1778881360359,63.75,79081.94,26.0,-0.00324,0.0,0.48445]
[1778881364554,63.75,79081.86,26.0,-0.00324,0.0,0.48448]
[1778881364624,63.75,79081.88,26.0,-0.00324,0.0,0.48447]
[1778881372443,63.75,79082.53,26.0,-0.00323,0.0,0.4842]
[1778881377609,63.75,79082.42,26.0,-0.00323,0.0,0.48425]
[1778881377701,63.75,79082.32,26.0,-0.00323,0.0,0.48429]
[1778881378229,63.75,79082.32,26.0,-0.00323,0.0,0.48429]
[1778881378329,63.75,79082.32,26.0,-0.00323,0.0,0.48429]
[1778881383520,63.75,79082.25,26.0,-0.00323,0.0,0.48432]
[1778881388555,63.75,79080.91,26.0,-0.00324,0.0,0.48487]
[1778881393590,63.75,79079.65,26.0,-0.00324,0.0,0.48539]
[1778881398625,63.75,79079.53,26.0,-0.00324,0.0,0.48544]
[1778881403660,63.75,79079.42,26.0,-0.00324,0.0,0.48549]
[1778881407137,63.75,79079.52,26.0,-0.00324,0.0,0.48545]
[1778881412723,63.75,79070.71,26.0,-0.00326,0.0,0.48811]
[1778881417758,63.75,79060.81,26.0,-0.00329,0.0,0.49223]
[1778881419040,63.75,79060.81,26.0,-0.00329,0.0,0.49223]
[1778881428836,63.75,79058.4,26.0,-0.0033,0.0,0.49324]
[1778881431001,63.75,79057.43,26.0,-0.00331,0.0,0.49365]
[1778881436891,63.75,79045.35,26.0,-0.00334,0.0,0.49873]
[1778881439912,63.75,79074.35,26.0,-0.00325,0.0,0.4866]
[1778881443783,63.75,79080.67,26.0,-0.00323,0.0,0.48399]
[1778881448975,63.75,79083.24,26.0,-0.00322,0.0,0.48293]
[1778881454010,63.75,79083.14,26.0,-0.00322,0.0,0.48298]
[1778881459045,63.75,79083.88,26.0,-0.00322,0.0,0.48267]
[1778881464080,63.75,79085.6,26.0,-0.00322,0.0,0.48197]
[1778881470122,63.75,79085.59,26.0,-0.00322,0.0,0.48197]
[1778881474158,63.75,79085.59,26.0,-0.00322,0.0,0.48197]
[1778881480192,63.75,79089.95,26.0,-0.0032,0.0,0.47921]
[1778881485227,63.75,79086.42,26.0,-0.00321,0.0,0.48066]
[1778881486396,63.75,79086.42,26.0,-0.00321,0.0,0.48066]
[1778881492276,63.75,79077.24,26.0,-0.00324,0.0,0.48443]
[1778881495297,63.75,79091.44,26.0,-0.00319,0.0,0.4786]
[1778881498108,63.75,79096.49,26.0,-0.00318,0.0,0.47655]
[1778881503353,63.75,79099.9,26.0,-0.00317,0.0,0.47516]
[1778881508388,63.75,79105.76,26.0,-0.00315,0.0,0.47279]
[1778881511082,63.75,79106.52,26.0,-0.00315,0.0,0.47249]
[1778881520472,63.75,79111.76,26.0,-0.00313,0.0,0.47038]
[1778881525507,63.75,79111.99,26.0,-0.00313,0.0,0.47028]
[1778881531551,63.75,79112.0,26.0,-0.00312,0.0,0.46932]
[1778881535968,63.75,79112.38,26.0,-0.00312,0.0,0.46917]
[1778881541622,63.75,79112.86,26.0,-0.00312,0.0,0.46898]
[1778881546657,63.75,79104.46,26.0,-0.00315,0.0,0.47236]
[1778881548503,63.75,79103.87,26.0,-0.00315,0.0,0.47259]
[1778881553707,63.75,79094.51,26.0,-0.00318,0.0,0.47639]
[1778881558742,63.75,79083.2,26.0,-0.00321,0.0,0.481]
[1778881561101,63.75,79083.05,26.0,-0.00321,0.0,0.48106]
[1778881567805,63.75,79054.71,26.0,-0.0033,0.0,0.4928]
[1778881569819,63.75,79037.16,26.0,-0.00336,0.0,0.5002]
[1778881572185,63.75,79031.86,26.0,-0.00337,0.0,0.50245]
[1778881578882,63.75,79062.43,26.0,-0.00328,0.0,0.48958]
[1778881582537,63.75,79074.68,26.0,-0.00324,0.0,0.4845]
[1778881587945,63.75,79066.5,26.0,-0.00326,0.0,0.48789]
[1778881592980,63.75,79066.38,26.0,-0.00326,0.0,0.48695]
[1778881597798,63.75,79063.32,26.0,-0.00327,0.0,0.48822]
[1778881603050,63.75,79053.13,26.0,-0.0033,0.0,0.49247]
[1778881608085,63.75,79048.02,26.0,-0.00332,0.0,0.49461]
[1778881611754,63.75,79054.03,26.0,-0.0033,0.0,0.49209]
[1778881617148,63.75,79055.62,26.0,-0.00329,0.0,0.49143]
[1778881622183,63.75,79056.62,26.0,-0.00329,0.0,0.49101]
[1778881624656,63.75,79057.09,26.0,-0.00329,0.0,0.49082]
[1778881634268,63.75,79057.25,26.0,-0.00329,0.0,0.49075]
[1778881637600,63.75,79057.22,26.0,-0.00329,0.0,0.49076]
[1778881638308,63.75,79057.19,26.0,-0.00329,0.0,0.49077]
[1778881638772,63.75,79057.19,26.0,-0.00329,0.0,0.49077]
[1778881644338,63.75,79057.16,26.0,-0.00329,0.0,0.49079]
[1778881649373,63.75,79055.23,26.0,-0.00329,0.0,0.49159]
[1778881654408,63.75,79052.68,26.0,-0.00329,0.0,0.49167]
[1778881655297,63.75,79052.68,26.0,-0.00329,0.0,0.49167]
[1778881660450,63.75,79049.46,26.0,-0.0033,0.0,0.49302]
[1778881665485,63.75,79044.11,26.0,-0.00332,0.0,0.49526]
[1778881670520,63.75,79043.81,26.0,-0.00332,0.0,0.49539]
[1778881675555,63.75,79042.25,26.0,-0.00333,0.0,0.49604]
[1778881680591,63.75,79041.49,26.0,-0.00333,0.0,0.49636]
[1778881685626,63.75,79041.98,26.0,-0.00333,0.0,0.49616]
[1778881690661,63.75,79042.07,26.0,-0.00333,0.0,0.49612]
[1778881695696,63.75,79041.15,26.0,-0.00333,0.0,0.49651]
[1778881700731,63.75,79039.29,26.0,-0.00334,0.0,0.49729]
[1778881705766,63.75,79034.27,26.0,-0.00335,0.0,0.49942]
[1778881710801,63.75,79033.72,26.0,-0.00335,0.0,0.49965]
[1778881715836,63.75,79021.23,26.0,-0.00339,0.0,0.50396]
[1778881720871,63.75,79027.88,26.0,-0.00337,0.0,0.50112]
[1778881723467,63.75,79027.99,26.0,-0.00337,0.0,0.50108]
[1778881726021,63.75,79034.39,26.0,-0.00335,0.0,0.49836]
[1778881731948,63.75,79022.7,26.0,-0.00338,0.0,0.50333]
[1778881737990,63.75,79024.63,26.0,-0.00338,0.0,0.50251]
[1778881743026,63.75,79029.62,26.0,-0.00336,0.0,0.50038]
[1778881748061,63.75,79032.33,26.0,-0.00335,0.0,0.49923]
[1778881754103,63.75,79033.27,26.0,-0.00335,0.0,0.49884]
[1778881759138,63.75,79032.26,26.0,-0.00335,0.0,0.49926]
[1778881766187,63.75,79031.5,26.0,-0.00336,0.0,0.49959]
[1778881771231,63.75,79030.45,26.0,-0.00335,0.0,0.49903]
[1778881776266,63.75,79029.66,26.0,-0.00335,0.0,0.49936]
[1778881781301,63.75,79018.29,26.0,-0.00339,0.0,0.5042]
[1778881786336,63.75,79015.36,26.0,-0.0034,0.0,0.50546]
[1778881790366,63.75,79029.32,26.0,-0.00336,0.0,0.49951]
[1778881795399,63.75,79020.79,26.0,-0.00338,0.0,0.50314]
[1778881800434,63.75,79011.13,26.0,-0.00341,0.0,0.50727]
[1778881805469,63.75,79008.35,26.0,-0.00342,0.0,0.50847]
[1778881809200,63.75,79014.11,26.0,-0.00341,0.0,0.50599]
[1778881811082,63.75,79014.92,26.0,-0.0034,0.0,0.50565]
[1778881816546,63.75,79018.42,26.0,-0.00339,0.0,0.50415]
[1778881821581,63.75,79021.94,26.0,-0.00338,0.0,0.50264]
[1778881826616,63.75,79018.46,26.0,-0.00339,0.0,0.50413]
[1778881831654,63.75,79017.53,26.0,-0.00339,0.0,0.50352]
[1778881836689,63.75,79011.28,26.0,-0.00341,0.0,0.50619]
[1778881841724,63.75,79021.26,26.0,-0.00338,0.0,0.50193]
[1778881846759,63.75,79015.97,26.0,-0.00339,0.0,0.50418]
[1778881851795,63.75,79027.36,26.0,-0.00336,0.0,0.49933]
[1778881856830,63.75,79032.47,26.0,-0.00334,0.0,0.49717]
[1778881861865,63.75,79034.83,26.0,-0.00333,0.0,0.49618]
[1778881866900,63.75,79035.83,26.0,-0.00333,0.0,0.49575]
[1778881871935,63.75,79034.47,26.0,-0.00333,0.0,0.49633]
[1778881876970,63.75,79029.09,26.0,-0.00335,0.0,0.4986]
[1778881882006,63.75,79028.97,26.0,-0.00335,0.0,0.49865]
[1778881887041,63.75,79028.67,26.0,-0.00335,0.0,0.49878]
[1778881892076,63.75,79028.43,26.0,-0.00335,0.0,0.49788]
[1778881898119,63.75,79032.29,26.0,-0.00333,0.0,0.49625]
[1778881903154,63.75,79034.59,26.0,-0.00333,0.0,0.49528]
[1778881908190,63.75,79032.03,26.0,-0.00333,0.0,0.49636]
[1778881915240,63.75,79031.86,26.0,-0.00333,0.0,0.49643]
[1778881923295,63.75,79031.56,26.0,-0.00334,0.0,0.49656]
[1778881929337,63.75,79030.2,26.0,-0.00334,0.0,0.49713]
[1778881934372,63.75,79023.56,26.0,-0.00336,0.0,0.49994]
[1778881939407,63.75,79033.67,26.0,-0.00333,0.0,0.49567]
[1778881944442,63.75,79035.85,26.0,-0.00332,0.0,0.49475]
[1778881949477,63.75,79037.48,26.0,-0.00332,0.0,0.49406]
[1778881955520,63.75,79042.28,26.0,-0.00329,0.0,0.49106]
[1778881961561,63.75,79045.14,26.0,-0.00329,0.0,0.48986]
[1778881966596,63.75,79045.57,26.0,-0.00328,0.0,0.48968]
[1778881972638,63.75,79046.1,26.0,-0.00328,0.0,0.48946]
[1778881977673,63.75,79045.59,26.0,-0.00328,0.0,0.48967]
[1778881982708,63.75,79045.53,26.0,-0.00328,0.0,0.4897]
[1778881987743,63.75,79046.7,26.0,-0.00328,0.0,0.48921]
[1778881988608,63.75,79046.7,26.0,-0.00328,0.0,0.48921]
[1778881988764,63.75,79046.7,26.0,-0.00328,0.0,0.48921]
[1778881997813,63.75,79046.39,26.0,-0.00328,0.0,0.48934]
[1778882002848,63.75,79040.45,26.0,-0.0033,0.0,0.49182]
[1778882007883,63.75,79039.03,26.0,-0.00331,0.0,0.49242]
[1778882012918,63.75,79037.84,26.0,-0.0033,0.0,0.49192]
[1778882017953,63.75,79035.48,26.0,-0.00331,0.0,0.49291]
[1778882022988,63.75,79035.19,26.0,-0.00331,0.0,0.49303]
[1778882028023,63.75,79034.73,26.0,-0.00331,0.0,0.49322]
[1778882033058,63.75,79034.14,26.0,-0.00331,0.0,0.49347]
[1778882038093,63.75,79043.94,26.0,-0.00328,0.0,0.48937]
[1778882043128,63.75,79047.13,26.0,-0.00327,0.0,0.48804]
[1778882049170,63.75,79050.06,26.0,-0.00326,0.0,0.48683]
[1778882054205,63.75,79050.61,26.0,-0.00326,0.0,0.4866]
[1778882059240,63.75,79045.06,26.0,-0.00328,0.0,0.48891]
[1778882064275,63.75,79040.57,26.0,-0.00329,0.0,0.49078]
[1778882069310,63.75,79032.31,26.0,-0.00332,0.0,0.49424]
[1778882074345,63.75,79022.27,26.0,-0.00335,0.0,0.49748]
[1778882079380,63.75,79020.06,26.0,-0.00335,0.0,0.49841]
[1778882084415,63.75,79018.96,26.0,-0.00336,0.0,0.49888]
[1778882089453,63.75,79018.02,26.0,-0.00336,0.0,0.49928]
[1778882094488,63.75,79009.87,26.0,-0.00339,0.0,0.50275]
[1778882099530,63.75,78996.19,26.0,-0.00343,0.0,0.50862]
[1778882104565,63.75,78995.09,26.0,-0.00343,0.0,0.50909]
[1778882104868,63.75,78995.09,26.0,-0.00343,0.0,0.50909]
[1778882110607,63.75,78990.44,26.0,-0.00345,0.0,0.5111]
[1778882115642,63.75,78988.75,26.0,-0.00345,0.0,0.51183]
[1778882120679,63.75,78995.07,26.0,-0.00343,0.0,0.5091]
[1778882125714,63.75,78997.1,26.0,-0.00343,0.0,0.50822]
[1778882130749,63.75,78997.22,26.0,-0.00343,0.0,0.50817]
[1778882135784,63.75,78997.07,26.0,-0.00342,0.0,0.50722]
[1778882140819,63.75,78993.46,26.0,-0.00343,0.0,0.50877]
[1778882145854,63.75,78992.51,26.0,-0.00344,0.0,0.50918]
[1778882150889,63.75,78992.74,26.0,-0.00343,0.0,0.50908]
[1778882155924,63.75,78992.76,26.0,-0.00343,0.0,0.50907]
[1778882161966,63.75,78992.0,26.0,-0.00344,0.0,0.5094]
[1778882167003,63.75,78999.48,26.0,-0.00341,0.0,0.50618]
[1778882172039,63.75,78999.99,26.0,-0.00341,0.0,0.50596]
[1778882177074,63.75,78999.65,26.0,-0.00341,0.0,0.50611]
[1778882182110,63.75,78995.26,26.0,-0.00343,0.0,0.508]
[1778882182804,63.75,78995.26,26.0,-0.00343,0.0,0.508]
[1778882188151,63.75,78993.24,26.0,-0.00343,0.0,0.50887]
[1778882193186,63.75,78993.49,26.0,-0.00343,0.0,0.50774]
[1778882198651,63.75,78993.44,26.0,-0.00343,0.0,0.50776]
[1778882204263,63.75,78990.4,26.0,-0.00344,0.0,0.50907]
[1778882209298,63.75,78988.62,26.0,-0.00344,0.0,0.50984]
[1778882214706,63.75,78987.98,26.0,-0.00344,0.0,0.51012]
[1778882220376,63.75,78985.33,26.0,-0.00345,0.0,0.51127]
[1778882225411,63.75,78982.91,26.0,-0.00346,0.0,0.51232]
[1778882230767,63.75,78980.19,26.0,-0.00347,0.0,0.5135]
[1778882238502,63.75,78975.97,26.0,-0.00348,0.0,0.51534]
[1778882243243,63.75,78973.34,26.0,-0.00349,0.0,0.51649]
[1778882243447,63.75,78973.34,26.0,-0.00349,0.0,0.51649]
[1778882243485,63.75,78973.34,26.0,-0.00349,0.0,0.51649]
[1778882243567,63.75,78946.51,26.0,-0.00358,0.0,0.52834]
[1778882244259,63.75,78946.51,26.0,-0.00358,0.0,0.52834]
[1778882244367,63.75,78946.51,26.0,-0.00358,0.0,0.52834]
[1778882244559,63.75,78893.09,26.0,-0.00377,0.0,0.55264]
[1778882249594,63.75,78908.55,26.0,-0.00372,0.0,0.54551]
[1778882251608,63.75,78921.38,26.0,-0.00366,0.0,0.53858]
[1778882254629,63.75,78950.97,26.0,-0.00356,0.0,0.5253]
[1778882259664,63.75,78946.95,26.0,-0.00357,0.0,0.52709]
[1778882260671,63.75,78932.4,26.0,-0.00362,0.0,0.5336]
[1778882264989,63.75,78935.11,26.0,-0.00362,0.0,0.53239]
[1778882270741,63.75,78942.37,26.0,-0.00359,0.0,0.52913]
[1778882275759,63.75,78942.95,26.0,-0.00359,0.0,0.52887]
[1778882281818,63.75,78932.02,26.0,-0.00363,0.0,0.53377]
[1778882286853,63.75,78932.53,26.0,-0.00362,0.0,0.53355]
[1778882287637,63.75,78932.53,26.0,-0.00362,0.0,0.53355]
[1778882292895,63.75,78931.92,26.0,-0.00363,0.0,0.53382]
[1778882298510,63.75,78933.63,26.0,-0.00362,0.0,0.53305]
[1778882303972,63.75,78932.11,26.0,-0.00363,0.0,0.53373]
[1778882306993,63.75,78949.28,26.0,-0.00357,0.0,0.52605]
[1778882309806,63.75,78949.77,26.0,-0.00357,0.0,0.52584]
[1778882315049,63.75,78951.05,26.0,-0.00355,0.0,0.52422]
[1778882320084,63.75,78957.02,26.0,-0.00353,0.0,0.52158]
[1778882323105,63.75,78971.71,26.0,-0.00348,0.0,0.51513]
[1778882325119,63.75,78987.06,26.0,-0.00343,0.0,0.50847]
[1778882326391,63.75,78987.06,26.0,-0.00343,0.0,0.50847]
[1778882332168,63.75,78983.17,26.0,-0.00345,0.0,0.51015]
[1778882337203,63.75,78979.13,26.0,-0.00346,0.0,0.5119]
[1778882342238,63.75,78972.82,26.0,-0.00348,0.0,0.51465]
[1778882343040,63.75,78972.82,26.0,-0.00348,0.0,0.51465]
[1778882348281,63.75,78963.56,26.0,-0.00351,0.0,0.5187]
[1778882353315,63.75,78951.7,26.0,-0.00355,0.0,0.52393]
[1778882359831,63.75,78950.16,26.0,-0.00356,0.0,0.52462]
[1778882365400,63.75,78937.26,26.0,-0.0036,0.0,0.53037]
[1778882370435,63.75,78931.35,26.0,-0.00362,0.0,0.53302]
[1778882375470,63.75,78937.54,26.0,-0.00359,0.0,0.52919]
[1778882376655,63.75,78937.54,26.0,-0.00359,0.0,0.52919]
[1778882382519,63.75,78938.68,26.0,-0.00359,0.0,0.52868]
[1778882387554,63.75,78938.35,26.0,-0.00359,0.0,0.52882]
[1778882392589,63.75,78938.11,26.0,-0.00359,0.0,0.52893]
[1778882393575,63.75,78938.11,26.0,-0.00359,0.0,0.52893]
[1778882398631,63.75,78937.96,26.0,-0.00359,0.0,0.529]
[1778882403666,63.75,78947.99,26.0,-0.00356,0.0,0.52453]
[1778882407695,63.75,78967.44,26.0,-0.00349,0.0,0.51597]
[1778882410589,63.75,78970.98,26.0,-0.00348,0.0,0.51442]
[1778882415751,63.75,78962.17,26.0,-0.00351,0.0,0.51828]
[1778882420786,63.75,78955.53,26.0,-0.00353,0.0,0.5212]
[1778882425821,63.75,78950.98,26.0,-0.00355,0.0,0.52321]
[1778882427630,63.75,78949.01,26.0,-0.00355,0.0,0.52408]
[1778882432873,63.75,78942.64,26.0,-0.00357,0.0,0.52586]
[1778882437908,63.75,78952.09,26.0,-0.00354,0.0,0.52167]
[1778882442947,63.75,78952.7,26.0,-0.00353,0.0,0.52141]
[1778882444673,63.75,78952.69,26.0,-0.00353,0.0,0.52141]
[1778882449996,63.75,78961.71,26.0,-0.0035,0.0,0.51744]
[1778882455031,63.75,78963.29,26.0,-0.0035,0.0,0.51675]
[1778882460066,63.75,78962.64,26.0,-0.0035,0.0,0.51703]
[1778882461754,63.75,78963.11,26.0,-0.0035,0.0,0.51683]
[1778882471143,63.75,78966.88,26.0,-0.00349,0.0,0.51518]
[1778882476178,63.75,78977.23,26.0,-0.00345,0.0,0.51068]
[1778882478785,63.75,78977.26,26.0,-0.00345,0.0,0.51066]
[1778882484234,63.75,78974.78,26.0,-0.00346,0.0,0.51174]
[1778882488757,63.75,78989.32,26.0,-0.00341,0.0,0.50546]
[1778882489269,63.75,79004.16,26.0,-0.00336,0.0,0.49912]
[1778882492252,63.75,79005.31,26.0,-0.00335,0.0,0.49762]
[1778882492654,63.75,79005.31,26.0,-0.00335,0.0,0.49762]
[1778882493800,63.75,79005.34,26.0,-0.00335,0.0,0.49761]
[1778882499340,63.75,79005.92,26.0,-0.00335,0.0,0.49737]
[1778882504375,63.75,79002.71,26.0,-0.00336,0.0,0.49873]
[1778882509410,63.75,78992.94,26.0,-0.00339,0.0,0.50289]
[1778882514445,63.75,78989.75,26.0,-0.0034,0.0,0.50426]
[1778882516650,63.75,78989.67,26.0,-0.0034,0.0,0.50429]
[1778882522501,63.75,78989.02,26.0,-0.00341,0.0,0.50457]
[1778882527537,63.75,78987.98,26.0,-0.00341,0.0,0.50502]
[1778882532572,63.75,78989.75,26.0,-0.0034,0.0,0.50426]
[1778882534770,63.75,78989.65,26.0,-0.0034,0.0,0.5043]
[1778882536736,63.75,78989.65,26.0,-0.0034,0.0,0.5043]
[1778882541565,63.75,79000.87,26.0,-0.00337,0.0,0.49951]
[1778882546670,63.75,78987.94,26.0,-0.00341,0.0,0.50503]
[1778882551705,63.75,78990.71,26.0,-0.00339,0.0,0.50283]
[1778882556740,63.75,78991.02,26.0,-0.00339,0.0,0.5027]
[1778882561775,63.75,78987.77,26.0,-0.0034,0.0,0.50409]
[1778882566636,63.75,78979.33,26.0,-0.00343,0.0,0.50772]
[1778882571850,63.75,78982.27,26.0,-0.00342,0.0,0.50645]
[1778882576885,63.75,78987.65,26.0,-0.0034,0.0,0.50414]
[1778882580914,63.75,78972.71,26.0,-0.00345,0.0,0.51058]
[1778882585949,63.75,78978.27,26.0,-0.00344,0.0,0.50818]
[1778882590984,63.75,78979.52,26.0,-0.00343,0.0,0.50764]
[1778882596019,63.75,78990.08,26.0,-0.0034,0.0,0.5031]
[1778882596842,63.75,78990.08,26.0,-0.0034,0.0,0.5031]
[1778882605082,63.75,78990.09,26.0,-0.0034,0.0,0.5031]
[1778882610117,63.75,78990.63,26.0,-0.00339,0.0,0.50287]
[1778882613651,63.75,78991.62,26.0,-0.00338,0.0,0.50143]
[1778882620187,63.75,78999.58,26.0,-0.00336,0.0,0.49804]
[1778882625222,63.75,78998.6,26.0,-0.00336,0.0,0.49846]
[1778882630257,63.75,79001.97,26.0,-0.00335,0.0,0.49703]
[1778882635292,63.75,79003.63,26.0,-0.00335,0.0,0.49632]
[1778882636521,63.75,79003.63,26.0,-0.00335,0.0,0.49632]
[1778882643348,63.75,79003.79,26.0,-0.00335,0.0,0.49626]
[1778882648383,63.75,79003.93,26.0,-0.00335,0.0,0.4962]
[1778882654429,63.75,79007.75,26.0,-0.00333,0.0,0.49458]
[1778882659464,63.75,79007.62,26.0,-0.00333,0.0,0.49464]
[1778882664499,63.75,79005.92,26.0,-0.00334,0.0,0.49536]
[1778882669534,63.75,78998.0,26.0,-0.00336,0.0,0.49871]
[1778882674569,63.75,78994.23,26.0,-0.00337,0.0,0.4993]
[1778882679604,63.75,78998.18,26.0,-0.00336,0.0,0.49763]
[1778882684639,63.75,78997.52,26.0,-0.00336,0.0,0.49791]
[1778882689674,63.75,78998.97,26.0,-0.00335,0.0,0.49729]
[1778882694709,63.75,79011.17,26.0,-0.00332,0.0,0.49214]
[1778882699744,63.75,79012.13,26.0,-0.00331,0.0,0.49174]
[1778882704779,63.75,79016.7,26.0,-0.0033,0.0,0.48983]
[1778882710821,63.75,79017.66,26.0,-0.00329,0.0,0.48942]
[1778882715856,63.75,79020.44,26.0,-0.00329,0.0,0.48826]
[1778882721898,63.75,79021.2,26.0,-0.00328,0.0,0.48795]
[1778882726936,63.75,79018.84,26.0,-0.00329,0.0,0.48893]
[1778882731971,63.75,79016.9,26.0,-0.00329,0.0,0.48875]
[1778882737006,63.75,79010.41,26.0,-0.00331,0.0,0.49146]
[1778882742042,63.75,79010.65,26.0,-0.00331,0.0,0.49136]
[1778882747077,63.75,79008.57,26.0,-0.00332,0.0,0.49224]
[1778882752112,63.75,79006.71,26.0,-0.00332,0.0,0.49302]
[1778882757147,63.75,79007.47,26.0,-0.00332,0.0,0.4927]
[1778882758497,63.75,79007.5,26.0,-0.00332,0.0,0.49269]
[1778882764196,63.75,79006.61,26.0,-0.00332,0.0,0.49306]
[1778882769231,63.75,79006.3,26.0,-0.00332,0.0,0.49319]
[1778882774266,63.75,79010.08,26.0,-0.00331,0.0,0.4916]
[1778882779301,63.75,79011.09,26.0,-0.00331,0.0,0.49118]
[1778882779450,63.75,79011.09,26.0,-0.00331,0.0,0.49118]
[1778882785343,63.75,79015.0,26.0,-0.0033,0.0,0.48954]
[1778882790378,63.75,79011.59,26.0,-0.00331,0.0,0.49097]
[1778882795351,63.75,79007.34,26.0,-0.00331,0.0,0.49175]
[1778882800448,63.75,79007.62,26.0,-0.00331,0.0,0.49164]
[1778882806356,63.75,79007.97,26.0,-0.00331,0.0,0.49149]
[1778882811525,63.75,79003.95,26.0,-0.00333,0.0,0.49318]
[1778882816560,63.75,79004.86,26.0,-0.00332,0.0,0.4928]
[1778882821595,63.75,79005.33,26.0,-0.00332,0.0,0.4926]
[1778882823398,63.75,79005.33,26.0,-0.00332,0.0,0.4926]
[1778882828644,63.75,79007.38,26.0,-0.00331,0.0,0.49174]
[1778882833679,63.75,79009.1,26.0,-0.00331,0.0,0.49102]
[1778882838765,63.75,79008.55,26.0,-0.00331,0.0,0.49125]
[1778882840417,63.75,79008.55,26.0,-0.00331,0.0,0.49125]
[1778882846821,63.75,79010.63,26.0,-0.0033,0.0,0.49037]
[1778882852866,63.75,79011.5,26.0,-0.00329,0.0,0.48901]
[1778882857439,63.75,79014.12,26.0,-0.00329,0.0,0.48792]
[1778882870990,63.75,79012.84,26.0,-0.00329,0.0,0.48845]
[1778882874480,63.75,79012.94,26.0,-0.00329,0.0,0.48841]
[1778882884086,63.75,79015.51,26.0,-0.00328,0.0,0.48734]
[1778882890128,63.75,79015.63,26.0,-0.00328,0.0,0.48729]
[1778882891524,63.75,79015.63,26.0,-0.00328,0.0,0.48729]
[1778882895670,63.75,79015.72,26.0,-0.00328,0.0,0.48725]
[1778882901205,63.75,79016.02,26.0,-0.00328,0.0,0.48713]
[1778882910268,63.75,79016.34,26.0,-0.00328,0.0,0.48699]
[1778882915304,63.75,79016.93,26.0,-0.00327,0.0,0.48576]
[1778882920499,63.75,79015.21,26.0,-0.00328,0.0,0.48647]
[1778882921165,63.75,79015.32,26.0,-0.00328,0.0,0.48643]
[1778882926688,63.75,79017.58,26.0,-0.00327,0.0,0.48549]
[1778882927741,63.75,79017.58,26.0,-0.00327,0.0,0.48549]
[1778882934442,63.75,79016.77,26.0,-0.00327,0.0,0.48582]
[1778882935433,63.75,79016.77,26.0,-0.00327,0.0,0.48582]
[1778882940484,63.75,79012.97,26.0,-0.00328,0.0,0.48741]
[1778882948540,63.75,79009.79,26.0,-0.00329,0.0,0.48873]
[1778882953575,63.75,79014.87,26.0,-0.00328,0.0,0.48661]
[1778882958610,63.75,79016.4,26.0,-0.00327,0.0,0.48598]
[1778882963645,63.75,79017.11,26.0,-0.00327,0.0,0.48568]
[1778882968680,63.75,79016.82,26.0,-0.00327,0.0,0.4858]
[1778882973715,63.75,79016.74,26.0,-0.00326,0.0,0.48485]
[1778882978750,63.75,79016.75,26.0,-0.00326,0.0,0.48484]
[1778882983785,63.75,79016.57,26.0,-0.00327,0.0,0.48492]
[1778882988820,63.75,79016.33,26.0,-0.00327,0.0,0.48502]
[1778882993859,63.75,79016.72,26.0,-0.00326,0.0,0.48485]
[1778882998894,63.75,79017.05,26.0,-0.00326,0.0,0.48472]
[1778883003932,63.75,79016.19,26.0,-0.00327,0.0,0.48507]
[1778883008967,63.75,79016.17,26.0,-0.00327,0.0,0.48508]
[1778883017021,63.75,79022.72,26.0,-0.00325,0.0,0.48237]
[1778883022050,63.75,79030.9,26.0,-0.00322,0.0,0.479]
[1778883030237,63.75,79035.5,26.0,-0.00321,0.0,0.47711]
[1778883030496,63.75,79035.5,26.0,-0.00321,0.0,0.47711]
[1778883030619,63.75,79035.5,26.0,-0.00321,0.0,0.47711]
[1778883036156,63.75,79032.93,26.0,-0.00321,0.0,0.47719]
[1778883041191,63.75,79031.64,26.0,-0.00321,0.0,0.47771]
[1778883046226,63.75,79032.11,26.0,-0.00321,0.0,0.47752]
[1778883051261,63.75,79031.61,26.0,-0.00321,0.0,0.47773]
[1778883056298,63.75,79038.29,26.0,-0.00319,0.0,0.475]
[1778883061333,63.75,79032.84,26.0,-0.00321,0.0,0.47722]
[1778883066369,63.75,79026.12,26.0,-0.00323,0.0,0.47998]
[1778883071404,63.75,79026.29,26.0,-0.00323,0.0,0.47991]
[1778883077446,63.75,79026.7,26.0,-0.00323,0.0,0.47974]
[1778883082350,63.75,79027.59,26.0,-0.00322,0.0,0.47938]
[1778883087516,63.75,79036.52,26.0,-0.0032,0.0,0.47572]
[1778883092551,63.75,79036.62,26.0,-0.00319,0.0,0.4747]
[1778883097586,63.75,79036.2,26.0,-0.00319,0.0,0.47487]
[1778883102621,63.75,79035.98,26.0,-0.00319,0.0,0.47496]
[1778883107656,63.75,79035.97,26.0,-0.00319,0.0,0.47497]
[1778883112691,63.75,79035.95,26.0,-0.00319,0.0,0.47498]
[1778883117735,63.75,79036.02,26.0,-0.00319,0.0,0.47495]
[1778883122770,63.75,79036.31,26.0,-0.00319,0.0,0.47483]
[1778883127805,63.75,79038.19,26.0,-0.00319,0.0,0.47406]
[1778883132840,63.75,79040.79,26.0,-0.00318,0.0,0.473]
[1778883137875,63.75,79055.12,26.0,-0.00313,0.0,0.46721]
[1778883142910,63.75,79052.66,26.0,-0.00314,0.0,0.4682]
[1778883148952,63.75,79052.61,26.0,-0.00314,0.0,0.46822]
[1778883153987,63.75,79053.28,26.0,-0.00313,0.0,0.46699]
[1778883159022,63.75,79054.0,26.0,-0.00313,0.0,0.4667]
[1778883167078,63.75,79054.63,26.0,-0.00313,0.0,0.46645]
[1778883172113,63.75,79055.14,26.0,-0.00313,0.0,0.46624]
[1778883177152,63.75,79050.8,26.0,-0.00314,0.0,0.46799]
[1778883182187,63.75,79045.51,26.0,-0.00316,0.0,0.47012]
[1778883187223,63.75,79043.44,26.0,-0.00316,0.0,0.47096]
[1778883192258,63.75,79043.91,26.0,-0.00316,0.0,0.47077]
[1778883197293,63.75,79038.15,26.0,-0.00318,0.0,0.4731]
[1778883203335,63.75,79038.27,26.0,-0.00318,0.0,0.47306]
[1778883209381,63.75,79038.29,26.0,-0.00318,0.0,0.47305]
[1778883210616,63.75,79038.29,26.0,-0.00318,0.0,0.47305]
[1778883211618,63.75,79038.29,26.0,-0.00318,0.0,0.47305]
[1778883217437,63.75,79037.42,26.0,-0.00317,0.0,0.47243]
[1778883223479,63.75,79037.57,26.0,-0.00317,0.0,0.47237]
[1778883228514,63.75,79036.76,26.0,-0.00318,0.0,0.4727]
[1778883233549,63.75,79037.41,26.0,-0.00317,0.0,0.47243]
[1778883238585,63.75,79038.38,26.0,-0.00317,0.0,0.47204]
[1778883246641,63.75,79037.77,26.0,-0.00317,0.0,0.47229]
[1778883251676,63.75,79037.84,26.0,-0.00317,0.0,0.47226]
[1778883256711,63.75,79037.84,26.0,-0.00317,0.0,0.47226]
[1778883261747,63.75,79039.97,26.0,-0.00317,0.0,0.47139]
[1778883266782,63.75,79039.03,26.0,-0.00317,0.0,0.47178]
[1778883272824,63.75,79036.72,26.0,-0.00317,0.0,0.47174]
[1778883277859,63.75,79029.69,26.0,-0.00319,0.0,0.4746]
[1778883282896,63.75,79023.92,26.0,-0.00321,0.0,0.47696]
[1778883287932,63.75,79027.35,26.0,-0.0032,0.0,0.47556]
[1778883292966,63.75,79027.21,26.0,-0.0032,0.0,0.47561]
[1778883298001,63.75,79027.5,26.0,-0.0032,0.0,0.47549]
[1778883303038,63.75,79027.44,26.0,-0.0032,0.0,0.47552]
[1778883308073,63.75,79032.84,26.0,-0.00318,0.0,0.47332]
[1778883313108,63.75,79031.6,26.0,-0.00319,0.0,0.47382]
[1778883318143,63.75,79027.66,26.0,-0.0032,0.0,0.47543]
[1778883323179,63.75,79024.27,26.0,-0.00321,0.0,0.47682]
[1778883328214,63.75,79017.35,26.0,-0.00323,0.0,0.47966]
[1778883333249,63.75,79017.73,26.0,-0.00322,0.0,0.47852]
[1778883338284,63.75,79016.76,26.0,-0.00323,0.0,0.47892]
[1778883343319,63.75,79016.99,26.0,-0.00323,0.0,0.47882]
[1778883348354,63.75,79014.98,26.0,-0.00323,0.0,0.47965]
[1778883354396,63.75,79020.37,26.0,-0.00321,0.0,0.47743]
[1778883359431,63.75,79020.66,26.0,-0.00321,0.0,0.47732]
[1778883364466,63.75,79024.19,26.0,-0.0032,0.0,0.47587]
[1778883369501,63.75,79024.41,26.0,-0.0032,0.0,0.47578]
[1778883374536,63.75,79023.61,26.0,-0.0032,0.0,0.47611]
[1778883379571,63.75,79023.42,26.0,-0.00321,0.0,0.47618]
[1778883384606,63.75,79023.78,26.0,-0.0032,0.0,0.47604]
[1778883389641,63.75,79018.31,26.0,-0.00322,0.0,0.47828]
[1778883394676,63.75,79016.94,26.0,-0.00322,0.0,0.47786]
[1778883400719,63.75,79012.12,26.0,-0.00323,0.0,0.47984]
[1778883408776,63.75,79010.43,26.0,-0.00324,0.0,0.48054]
[1778883414818,63.75,79010.86,26.0,-0.00324,0.0,0.48036]
[1778883420860,63.75,79010.92,26.0,-0.00324,0.0,0.48034]
[1778883425897,63.75,79013.78,26.0,-0.00323,0.0,0.47916]
[1778883432946,63.75,79012.87,26.0,-0.00323,0.0,0.47953]
[1778883437981,63.75,79012.36,26.0,-0.00323,0.0,0.47974]
[1778883443016,63.75,79011.35,26.0,-0.00324,0.0,0.48016]
[1778883448051,63.75,79013.08,26.0,-0.00323,0.0,0.47945]
[1778883454093,63.75,79013.09,26.0,-0.00322,0.0,0.47846]
[1778883460135,63.75,79016.63,26.0,-0.00321,0.0,0.47701]
[1778883465170,63.75,79017.88,26.0,-0.00321,0.0,0.47649]
[1778883470205,63.75,79020.38,26.0,-0.0032,0.0,0.47547]
[1778883475240,63.75,79019.32,26.0,-0.0032,0.0,0.4759]
[1778883480275,63.75,79018.82,26.0,-0.00321,0.0,0.47611]
[1778883485310,63.75,79020.98,26.0,-0.0032,0.0,0.47522]
[1778883490345,63.75,79028.19,26.0,-0.00318,0.0,0.47229]
[1778883495380,63.75,79028.37,26.0,-0.00318,0.0,0.47221]
[1778883500415,63.75,79027.84,26.0,-0.00318,0.0,0.47243]
[1778883505450,63.75,79033.56,26.0,-0.00316,0.0,0.47011]
[1778883510485,63.75,79032.79,26.0,-0.00316,0.0,0.47042]
[1778883516527,63.75,79032.21,26.0,-0.00316,0.0,0.46968]
[1778883521562,63.75,79033.2,26.0,-0.00316,0.0,0.46928]
[1778883526601,63.75,79033.12,26.0,-0.00316,0.0,0.46932]
[1778883531636,63.75,79032.93,26.0,-0.00316,0.0,0.46939]
[1778883536671,63.75,79027.24,26.0,-0.00317,0.0,0.4717]
[1778883541708,63.75,79022.46,26.0,-0.00319,0.0,0.47364]
[1778883546741,63.75,79022.44,26.0,-0.00319,0.0,0.47365]
[1778883551776,63.75,79022.05,26.0,-0.00319,0.0,0.47381]
[1778883556812,63.75,79022.67,26.0,-0.00319,0.0,0.47356]
[1778883561847,63.75,79022.23,26.0,-0.00319,0.0,0.47374]
[1778883566882,63.75,79019.92,26.0,-0.0032,0.0,0.47468]
[1778883571917,63.75,79014.86,26.0,-0.00321,0.0,0.47577]
[1778883577959,63.75,79013.98,26.0,-0.00321,0.0,0.47613]
[1778883582994,63.75,79012.99,26.0,-0.00321,0.0,0.47653]
[1778883588029,63.75,79011.46,26.0,-0.00322,0.0,0.47716]
[1778883593064,63.75,79010.05,26.0,-0.00322,0.0,0.47774]
[1778883598099,63.75,79009.92,26.0,-0.00322,0.0,0.47779]
[1778883605157,63.75,79010.17,26.0,-0.00322,0.0,0.47769]
[1778883610192,63.75,79009.9,26.0,-0.00322,0.0,0.4778]
[1778883615227,63.75,79007.54,26.0,-0.00323,0.0,0.47877]
[1778883620262,63.75,79007.93,26.0,-0.00323,0.0,0.47861]
[1778883626304,63.75,79006.51,26.0,-0.00323,0.0,0.4792]
[1778883631339,63.75,78996.9,26.0,-0.00326,0.0,0.48218]
[1778883636374,63.75,78993.97,26.0,-0.00326,0.0,0.48339]
[1778883641409,63.75,78982.64,26.0,-0.0033,0.0,0.48812]
[1778883644430,63.75,78966.67,26.0,-0.00335,0.0,0.49484]
[1778883649465,63.75,78979.15,26.0,-0.00331,0.0,0.48958]
[1778883654500,63.75,78985.11,26.0,-0.00329,0.0,0.48708]
[1778883660543,63.75,78984.52,26.0,-0.00329,0.0,0.48733]
[1778883669606,63.75,78985.6,26.0,-0.00329,0.0,0.48688]
[1778883674641,63.75,78986.9,26.0,-0.00329,0.0,0.48634]
[1778883679676,63.75,78986.39,26.0,-0.00329,0.0,0.48655]
[1778883684711,63.75,78986.3,26.0,-0.00329,0.0,0.48659]
[1778883689746,63.75,78994.24,26.0,-0.00326,0.0,0.48328]
[1778883694781,63.75,78995.31,26.0,-0.00325,0.0,0.48185]
[1778883701830,63.75,78995.07,26.0,-0.00325,0.0,0.48195]
[1778883706865,63.75,78994.71,26.0,-0.00326,0.0,0.48209]
[1778883711900,63.75,78995.83,26.0,-0.00325,0.0,0.48163]
[1778883717943,63.75,78995.46,26.0,-0.00325,0.0,0.48178]
[1778883721971,63.75,79009.69,26.0,-0.00321,0.0,0.47592]
[1778883727008,63.75,79020.53,26.0,-0.00318,0.0,0.4715]
[1778883732043,63.75,79023.71,26.0,-0.00317,0.0,0.47021]
[1778883737078,63.75,79027.32,26.0,-0.00315,0.0,0.46875]
[1778883742113,63.75,79027.35,26.0,-0.00315,0.0,0.46874]
[1778883747148,63.75,79031.25,26.0,-0.00314,0.0,0.46717]
[1778883752183,63.75,79032.6,26.0,-0.00313,0.0,0.46566]
[1778883757218,63.75,79032.73,26.0,-0.00313,0.0,0.4656]
[1778883762253,63.75,79032.19,26.0,-0.00313,0.0,0.46582]
[1778883767288,63.75,79032.62,26.0,-0.00313,0.0,0.46565]
[1778883772323,63.75,79033.31,26.0,-0.00313,0.0,0.46537]
[1778883779372,63.75,79033.2,26.0,-0.00313,0.0,0.46541]
[1778883784407,63.75,79034.59,26.0,-0.00313,0.0,0.46486]
[1778883789442,63.75,79030.28,26.0,-0.00314,0.0,0.46659]
[1778883794477,63.75,79030.63,26.0,-0.00314,0.0,0.46645]
[1778883800520,63.75,79032.89,26.0,-0.00313,0.0,0.46554]
[1778883805554,63.75,79033.13,26.0,-0.00313,0.0,0.46544]
[1778883811596,63.75,79033.32,26.0,-0.00312,0.0,0.4644]
[1778883816631,63.75,79035.17,26.0,-0.00312,0.0,0.46366]
[1778883821606,63.75,79034.21,26.0,-0.00312,0.0,0.46404]
[1778883822456,63.75,79034.21,26.0,-0.00312,0.0,0.46404]
[1778883831737,63.75,79035.86,26.0,-0.00312,0.0,0.46338]
[1778883836772,63.75,79037.31,26.0,-0.00311,0.0,0.4628]
[1778883841807,63.75,79040.59,26.0,-0.0031,0.0,0.46149]
[1778883846842,63.75,79040.36,26.0,-0.0031,0.0,0.46159]
[1778883851877,63.75,79044.17,26.0,-0.00309,0.0,0.46007]
[1778883856912,63.75,79043.79,26.0,-0.00309,0.0,0.46022]
[1778883861947,63.75,79044.68,26.0,-0.00309,0.0,0.45986]
[1778883866982,63.75,79044.52,26.0,-0.00309,0.0,0.45993]
[1778883872017,63.75,79049.11,26.0,-0.00307,0.0,0.45715]
[1778883877052,63.75,79049.62,26.0,-0.00307,0.0,0.45695]
[1778883882087,63.75,79050.36,26.0,-0.00307,0.0,0.45666]
[1778883887122,63.75,79050.3,26.0,-0.00307,0.0,0.45668]
[1778883892157,63.75,79045.67,26.0,-0.00308,0.0,0.45852]
[1778883897192,63.75,79046.25,26.0,-0.00308,0.0,0.45829]
[1778883902227,63.75,79045.19,26.0,-0.00308,0.0,0.45871]
[1778883907262,63.75,79045.61,26.0,-0.00308,0.0,0.45854]
[1778883912297,63.75,79046.89,26.0,-0.00308,0.0,0.45803]
[1778883917334,63.75,79045.62,26.0,-0.00308,0.0,0.45854]
[1778883921362,63.75,79030.25,26.0,-0.00313,0.0,0.46467]
[1778883926397,63.75,79033.81,26.0,-0.00312,0.0,0.46324]
[1778883931432,63.75,79033.82,26.0,-0.00311,0.0,0.46228]
[1778883936467,63.75,79030.73,26.0,-0.00312,0.0,0.46351]
[1778883941502,63.75,79031.09,26.0,-0.00312,0.0,0.46337]
[1778883946537,63.75,79031.5,26.0,-0.00312,0.0,0.4632]
[1778883953586,63.75,79032.14,26.0,-0.00311,0.0,0.46295]
[1778883958621,63.75,79028.87,26.0,-0.00312,0.0,0.46426]
[1778883963656,63.75,79028.62,26.0,-0.00313,0.0,0.46436]
[1778883968692,63.75,79026.33,26.0,-0.00313,0.0,0.46528]
[1778883973726,63.75,79026.46,26.0,-0.00313,0.0,0.46523]
[1778883978761,63.75,79033.15,26.0,-0.00311,0.0,0.46254]
[1778883985810,63.75,79032.94,26.0,-0.00311,0.0,0.46263]
[1778883991852,63.75,79033.69,26.0,-0.0031,0.0,0.46137]
[1778883996887,63.75,79028.36,26.0,-0.00312,0.0,0.4635]
[1778884001922,63.75,79028.1,26.0,-0.00312,0.0,0.4636]
[1778884006957,63.75,79028.21,26.0,-0.00312,0.0,0.46356]
[1778884011993,63.75,79025.59,26.0,-0.00313,0.0,0.46461]
[1778884017028,63.75,79025.84,26.0,-0.00313,0.0,0.46451]
[1778884022063,63.75,79026.02,26.0,-0.00313,0.0,0.46444]
[1778884027098,63.75,79026.37,26.0,-0.00313,0.0,0.4643]
[1778884033140,63.75,79026.5,26.0,-0.00313,0.0,0.46424]
[1778884038175,63.75,79026.08,26.0,-0.00313,0.0,0.46441]
[1778884043210,63.75,79027.71,26.0,-0.00312,0.0,0.46376]
[1778884048246,63.75,79028.1,26.0,-0.00312,0.0,0.4636]
[1778884053281,63.75,79027.45,26.0,-0.00312,0.0,0.4629]
[1778884058317,63.75,79027.11,26.0,-0.00312,0.0,0.46304]
[1778884066373,63.75,79026.98,26.0,-0.00312,0.0,0.46309]
[1778884072415,63.75,79026.91,26.0,-0.00312,0.0,0.46312]
[1778884077450,63.75,79026.62,26.0,-0.00312,0.0,0.46323]
[1778884082485,63.75,79017.22,26.0,-0.00315,0.0,0.46701]
[1778884087520,63.75,79015.79,26.0,-0.00315,0.0,0.46759]
[1778884092556,63.75,79013.66,26.0,-0.00316,0.0,0.46845]
[1778884098598,63.75,79010.12,26.0,-0.00317,0.0,0.46988]
[1778884106654,63.75,79008.1,26.0,-0.00318,0.0,0.4707]
[1778884111689,63.75,79008.88,26.0,-0.00317,0.0,0.46941]
[1778884118738,63.75,79007.22,26.0,-0.00317,0.0,0.47008]
[1778884128808,63.75,79007.22,26.0,-0.00317,0.0,0.47008]
[1778884134850,63.75,79009.11,26.0,-0.00317,0.0,0.46932]
[1778884140892,63.75,79009.43,26.0,-0.00316,0.0,0.46919]
[1778884145931,63.75,79016.32,26.0,-0.00314,0.0,0.4664]
[1778884150966,63.75,79017.46,26.0,-0.00314,0.0,0.46594]
[1778884156001,63.75,79012.69,26.0,-0.00315,0.0,0.46787]
[1778884161036,63.75,79010.96,26.0,-0.00316,0.0,0.46857]
[1778884166071,63.75,79019.95,26.0,-0.00313,0.0,0.46494]
[1778884171106,63.75,79033.08,26.0,-0.00309,0.0,0.45873]
[1778884176141,63.75,79035.27,26.0,-0.00308,0.0,0.45786]
[1778884181176,63.75,79036.93,26.0,-0.00307,0.0,0.4572]
[1778884186211,63.75,79035.12,26.0,-0.00308,0.0,0.45792]
[1778884191246,63.75,79037.57,26.0,-0.00307,0.0,0.45695]
[1778884196281,63.75,79038.42,26.0,-0.00307,0.0,0.45661]
[1778884200309,63.75,79052.53,26.0,-0.00303,0.0,0.45106]
[1778884205344,63.75,79056.45,26.0,-0.00302,0.0,0.44953]
[1778884210382,63.75,79056.19,26.0,-0.00302,0.0,0.44963]
[1778884215415,63.75,79058.48,26.0,-0.00301,0.0,0.44874]
[1778884221457,63.75,79066.97,26.0,-0.00299,0.0,0.44544]
[1778884229513,63.75,79069.04,26.0,-0.00298,0.0,0.44464]
[1778884235452,63.75,79068.81,26.0,-0.00297,0.0,0.44379]
[1778884240591,63.75,79068.69,26.0,-0.00297,0.0,0.44384]
[1778884245626,63.75,79077.23,26.0,-0.00295,0.0,0.44055]
[1778884250661,63.75,79069.3,26.0,-0.00297,0.0,0.4436]
[1778884255697,63.75,79069.0,26.0,-0.00297,0.0,0.44372]
[1778884260731,63.75,79069.64,26.0,-0.00297,0.0,0.44347]
[1778884265766,63.75,79077.34,26.0,-0.00295,0.0,0.44051]
[1778884270801,63.75,79079.12,26.0,-0.00294,0.0,0.43983]
[1778884275836,63.75,79080.63,26.0,-0.00294,0.0,0.43925]
[1778884280871,63.75,79085.77,26.0,-0.00293,0.0,0.43729]
[1778884286913,63.75,79085.15,26.0,-0.00293,0.0,0.43752]
[1778884292955,63.75,79083.7,26.0,-0.00293,0.0,0.43715]
[1778884297991,63.75,79084.82,26.0,-0.00292,0.0,0.43672]
[1778884303027,63.75,79083.5,26.0,-0.00293,0.0,0.43723]
[1778884308062,63.75,79065.02,26.0,-0.00298,0.0,0.44432]
[1778884313097,63.75,79064.37,26.0,-0.00298,0.0,0.44457]
[1778884319139,63.75,79065.55,26.0,-0.00298,0.0,0.44412]
[1778884327195,63.75,79064.8,26.0,-0.00298,0.0,0.44441]
[1778884333238,63.75,79065.59,26.0,-0.00298,0.0,0.4441]
[1778884339280,63.75,79066.13,26.0,-0.00298,0.0,0.44389]
[1778884344315,63.75,79065.79,26.0,-0.00298,0.0,0.44402]
[1778884349350,63.75,79065.96,26.0,-0.00298,0.0,0.44396]
[1778884354385,63.75,79066.1,26.0,-0.00297,0.0,0.44297]
[1778884359363,63.75,79066.72,26.0,-0.00297,0.0,0.44273]
[1778884360311,63.75,79066.72,26.0,-0.00297,0.0,0.44273]
[1778884365462,63.75,79069.63,26.0,-0.00296,0.0,0.44161]
[1778884370497,63.75,79070.05,26.0,-0.00296,0.0,0.44145]
[1778884376539,63.75,79069.85,26.0,-0.00296,0.0,0.44153]
[1778884381574,63.75,79070.44,26.0,-0.00296,0.0,0.4413]
[1778884386609,63.75,79070.96,26.0,-0.00296,0.0,0.4411]
[1778884391644,63.75,79069.09,26.0,-0.00296,0.0,0.44182]
[1778884396679,63.75,79068.87,26.0,-0.00296,0.0,0.4419]
[1778884401714,63.75,79068.88,26.0,-0.00296,0.0,0.4419]
[1778884406751,63.75,79061.83,26.0,-0.00298,0.0,0.44462]
[1778884411786,63.75,79059.23,26.0,-0.00298,0.0,0.44469]
[1778884416821,63.75,79059.88,26.0,-0.00298,0.0,0.44444]
[1778884421860,63.75,79059.67,26.0,-0.00298,0.0,0.44452]
[1778884426895,63.75,79060.09,26.0,-0.00298,0.0,0.44436]
[1778884432603,63.75,79060.27,26.0,-0.00298,0.0,0.44429]
[1778884433315,63.75,79060.27,26.0,-0.00298,0.0,0.44429]
[1778884438979,63.75,79054.1,26.0,-0.003,0.0,0.44668]
[1778884444014,63.75,79053.82,26.0,-0.003,0.0,0.44679]
[1778884449049,63.75,79042.05,26.0,-0.00303,0.0,0.45138]
[1778884454084,63.75,79041.0,26.0,-0.00304,0.0,0.45179]
[1778884460126,63.75,79037.25,26.0,-0.00305,0.0,0.45327]
[1778884465161,63.75,79029.2,26.0,-0.00307,0.0,0.45645]
[1778884470196,63.75,79022.96,26.0,-0.00309,0.0,0.45892]
[1778884475231,63.75,79023.16,26.0,-0.00308,0.0,0.45788]
[1778884480266,63.75,79021.97,26.0,-0.00309,0.0,0.45836]
[1778884485302,63.75,79029.09,26.0,-0.00307,0.0,0.45553]
[1778884490337,63.75,79028.9,26.0,-0.00307,0.0,0.45561]
[1778884495372,63.75,79041.13,26.0,-0.00303,0.0,0.45079]
[1778884500407,63.75,79054.98,26.0,-0.00299,0.0,0.4454]
[1778884505442,63.75,79051.03,26.0,-0.003,0.0,0.44693]
[1778884510477,63.75,79046.85,26.0,-0.00301,0.0,0.44856]
[1778884516522,63.75,79046.39,26.0,-0.00302,0.0,0.44874]
[1778884521557,63.75,79044.54,26.0,-0.00302,0.0,0.44946]
[1778884528607,63.75,79043.43,26.0,-0.00302,0.0,0.44989]
[1778884533643,63.75,79035.46,26.0,-0.00304,0.0,0.45207]
[1778884538678,63.75,79035.61,26.0,-0.00304,0.0,0.45201]
[1778884548748,63.75,79035.34,26.0,-0.00304,0.0,0.45212]
[1778884553783,63.75,79034.9,26.0,-0.00304,0.0,0.45229]
[1778884558818,63.75,79033.81,26.0,-0.00305,0.0,0.45272]
[1778884563853,63.75,79034.01,26.0,-0.00305,0.0,0.45264]
[1778884568888,63.75,79034.58,26.0,-0.00304,0.0,0.45242]
[1778884573923,63.75,79034.69,26.0,-0.00304,0.0,0.45237]
[1778884578958,63.75,79034.68,26.0,-0.00304,0.0,0.45238]
[1778884586007,63.75,79034.64,26.0,-0.00304,0.0,0.45239]
[1778884591044,63.75,79042.6,26.0,-0.00301,0.0,0.44833]
[1778884596079,63.75,79040.74,26.0,-0.00302,0.0,0.44906]
[1778884601114,63.75,79042.8,26.0,-0.00301,0.0,0.44825]
[1778884606149,63.75,79042.38,26.0,-0.00301,0.0,0.44842]
[1778884611184,63.75,79042.46,26.0,-0.00301,0.0,0.44838]
[1778884617226,63.75,79042.38,26.0,-0.00301,0.0,0.44842]
[1778884622261,63.75,79042.31,26.0,-0.00302,0.0,0.44844]
[1778884624275,63.75,79056.18,26.0,-0.00297,0.0,0.44306]
[1778884629310,63.75,79057.43,26.0,-0.00297,0.0,0.44258]
[1778884634345,63.75,79057.62,26.0,-0.00297,0.0,0.4425]
[1778884642404,63.75,79057.83,26.0,-0.00297,0.0,0.44242]
[1778884647439,63.75,79058.6,26.0,-0.00297,0.0,0.44213]
[1778884652474,63.75,79058.64,26.0,-0.00296,0.0,0.44118]
[1778884657509,63.75,79051.64,26.0,-0.00298,0.0,0.44388]
[1778884662544,63.75,79053.94,26.0,-0.00297,0.0,0.44299]
[1778884667579,63.75,79066.82,26.0,-0.00294,0.0,0.43804]
[1778884672614,63.75,79070.58,26.0,-0.00293,0.0,0.4366]
[1778884677651,63.75,79075.25,26.0,-0.00291,0.0,0.43483]
[1778884682686,63.75,79075.87,26.0,-0.00291,0.0,0.43459]
[1778884687721,63.75,79076.49,26.0,-0.00291,0.0,0.43436]
[1778884692756,63.75,79076.14,26.0,-0.00291,0.0,0.43449]
[1778884697791,63.75,79076.07,26.0,-0.00291,0.0,0.43452]
[1778884702826,63.75,79076.33,26.0,-0.00291,0.0,0.43442]
[1778884707861,63.75,79076.01,26.0,-0.00291,0.0,0.43454]
[1778884712896,63.75,79081.86,26.0,-0.00289,0.0,0.4314]
[1778884717931,63.75,79091.45,26.0,-0.00286,0.0,0.4278]
[1778884722966,63.75,79093.04,26.0,-0.00286,0.0,0.4272]
[1778884728004,63.75,79092.0,26.0,-0.00286,0.0,0.42759]
[1778884733037,63.75,79092.94,26.0,-0.00286,0.0,0.42724]
[1778884739079,63.75,79093.97,26.0,-0.00285,0.0,0.42686]
[1778884744114,63.75,79093.92,26.0,-0.00285,0.0,0.42687]
[1778884749149,63.75,79094.04,26.0,-0.00285,0.0,0.42683]
[1778884755192,63.75,79094.17,26.0,-0.00285,0.0,0.42678]
[1778884764255,63.75,79094.12,26.0,-0.00285,0.0,0.4268]
[1778884769290,63.75,79093.42,26.0,-0.00286,0.0,0.42706]
[1778884774325,63.75,79093.04,26.0,-0.00285,0.0,0.42629]
[1778884779360,63.75,79093.25,26.0,-0.00285,0.0,0.42622]
[1778884784396,63.75,79094.07,26.0,-0.00285,0.0,0.42591]
[1778884791444,63.75,79093.57,26.0,-0.00285,0.0,0.4261]
[1778884796479,63.75,79086.42,26.0,-0.00287,0.0,0.42877]
[1778884801514,63.75,79073.38,26.0,-0.00291,0.0,0.43369]
[1778884806549,63.75,79063.55,26.0,-0.00293,0.0,0.43743]
[1778884811584,63.75,79060.67,26.0,-0.00294,0.0,0.43854]
[1778884816620,63.75,79062.12,26.0,-0.00294,0.0,0.43798]
[1778884821655,63.75,79075.86,26.0,-0.0029,0.0,0.43275]
[1778884826690,63.75,79081.61,26.0,-0.00288,0.0,0.43058]
[1778884831725,63.75,79082.24,26.0,-0.00288,0.0,0.42943]
[1778884836760,63.75,79082.64,26.0,-0.00287,0.0,0.42928]
[1778884841795,63.75,79082.11,26.0,-0.00288,0.0,0.42948]
[1778884851865,63.75,79082.29,26.0,-0.00287,0.0,0.42941]
[1778884856900,63.75,79079.46,26.0,-0.00288,0.0,0.43048]
[1778884861935,63.75,79080.2,26.0,-0.00288,0.0,0.4302]
[1778884866970,63.75,79080.25,26.0,-0.00288,0.0,0.43018]
[1778884872007,63.75,79080.28,26.0,-0.00288,0.0,0.43017]
[1778884877042,63.75,79080.23,26.0,-0.00288,0.0,0.43019]
[1778884882077,63.75,79077.7,26.0,-0.00289,0.0,0.43114]
[1778884889126,63.75,79076.92,26.0,-0.00289,0.0,0.43143]
[1778884901210,63.75,79076.86,26.0,-0.00288,0.0,0.43054]
[1778884906245,63.75,79076.82,26.0,-0.00288,0.0,0.43055]
[1778884911280,63.75,79076.86,26.0,-0.00288,0.0,0.43054]
[1778884918330,63.75,79077.23,26.0,-0.00288,0.0,0.4304]
[1778884923364,63.75,79079.09,26.0,-0.00288,0.0,0.4297]
[1778884929408,63.75,79077.74,26.0,-0.00288,0.0,0.43021]
[1778884936457,63.75,79076.04,26.0,-0.00289,0.0,0.43085]
[1778884941492,63.75,79077.49,26.0,-0.00288,0.0,0.4303]
[1778884946527,63.75,79078.04,26.0,-0.00288,0.0,0.43009]
[1778884951565,63.75,79083.07,26.0,-0.00286,0.0,0.42729]
[1778884956607,63.75,79082.91,26.0,-0.00286,0.0,0.42735]
[1778884965668,63.75,79082.81,26.0,-0.00286,0.0,0.42739]
[1778884970704,63.75,79082.21,26.0,-0.00286,0.0,0.42761]
[1778884975739,63.75,79082.18,26.0,-0.00286,0.0,0.42762]
[1778884980775,63.75,79082.21,26.0,-0.00286,0.0,0.42761]
[1778884985810,63.75,79082.15,26.0,-0.00286,0.0,0.42763]
[1778884990845,63.75,79082.23,26.0,-0.00286,0.0,0.4276]
[1778884999908,63.75,79082.86,26.0,-0.00286,0.0,0.42737]
[1778885004943,63.75,79082.55,26.0,-0.00286,0.0,0.42748]
[1778885011230,63.75,79082.97,26.0,-0.00286,0.0,0.42733]
[1778885014006,63.75,79100.43,26.0,-0.00281,0.0,0.41993]
[1778885018227,63.75,79101.45,26.0,-0.0028,0.0,0.41955]
[1778885024076,63.75,79101.84,26.0,-0.0028,0.0,0.41941]
[1778885029111,63.75,79102.83,26.0,-0.0028,0.0,0.41905]
[1778885034146,63.75,79106.39,26.0,-0.00279,0.0,0.41774]
[1778885039181,63.75,79111.58,26.0,-0.00278,0.0,0.41583]
[1778885043602,63.75,79111.51,26.0,-0.00278,0.0,0.41586]
[1778885043749,63.75,79111.51,26.0,-0.00278,0.0,0.41586]
[1778885050258,63.75,79111.71,26.0,-0.00278,0.0,0.41579]
[1778885055293,63.75,79111.57,26.0,-0.00278,0.0,0.41584]
[1778885061335,63.75,79111.84,26.0,-0.00277,0.0,0.41574]
[1778885066370,63.75,79111.81,26.0,-0.00277,0.0,0.41575]
[1778885071405,63.75,79109.47,26.0,-0.00278,0.0,0.41571]
[1778885076440,63.75,79098.61,26.0,-0.00281,0.0,0.4197]
[1778885081475,63.75,79098.5,26.0,-0.00281,0.0,0.41974]
[1778885088524,63.75,79097.95,26.0,-0.00281,0.0,0.41994]
[1778885093559,63.75,79090.06,26.0,-0.00283,0.0,0.42287]
[1778885098594,63.75,79089.75,26.0,-0.00283,0.0,0.42298]
[1778885104636,63.75,79088.15,26.0,-0.00283,0.0,0.42358]
[1778885111685,63.75,79087.38,26.0,-0.00284,0.0,0.42386]
[1778885116720,63.75,79087.33,26.0,-0.00284,0.0,0.42388]
[1778885121755,63.75,79093.8,26.0,-0.00282,0.0,0.42148]
[1778885126792,63.75,79095.98,26.0,-0.00281,0.0,0.42067]
[1778885131827,63.75,79095.95,26.0,-0.00281,0.0,0.41978]
[1778885136862,63.75,79094.69,26.0,-0.00281,0.0,0.42025]
[1778885141897,63.75,79096.61,26.0,-0.00281,0.0,0.41954]
[1778885146932,63.75,79096.47,26.0,-0.00281,0.0,0.41959]
[1778885151967,63.75,79102.12,26.0,-0.00279,0.0,0.41751]
[1778885157002,63.75,79102.17,26.0,-0.00279,0.0,0.41749]
[1778885162040,63.75,79101.99,26.0,-0.00279,0.0,0.41756]
[1778885168082,63.75,79101.98,26.0,-0.00279,0.0,0.41756]
[1778885173117,63.75,79101.5,26.0,-0.00279,0.0,0.41774]
[1778885178152,63.75,79101.57,26.0,-0.00279,0.0,0.41771]
[1778885185201,63.75,79094.27,26.0,-0.00281,0.0,0.4204]
[1778885190236,63.75,79091.22,26.0,-0.00282,0.0,0.42153]
[1778885195271,63.75,79090.96,26.0,-0.00281,0.0,0.42072]
[1778885200306,63.75,79091.1,26.0,-0.00281,0.0,0.42067]
[1778885205341,63.75,79091.2,26.0,-0.00281,0.0,0.42063]
[1778885210376,63.75,79091.55,26.0,-0.00281,0.0,0.4205]
[1778885216418,63.75,79091.36,26.0,-0.00281,0.0,0.42057]
[1778885221453,63.75,79091.43,26.0,-0.00281,0.0,0.42055]
[1778885226488,63.75,79091.42,26.0,-0.00281,0.0,0.42055]
[1778885231524,63.75,79091.04,26.0,-0.00281,0.0,0.42069]
[1778885236559,63.75,79090.24,26.0,-0.00282,0.0,0.42099]
[1778885241594,63.75,79090.21,26.0,-0.00282,0.0,0.421]
[1778885246629,63.75,79090.48,26.0,-0.00282,0.0,0.4209]
[1778885252671,63.75,79090.37,26.0,-0.00281,0.0,0.42004]
[1778885257706,63.75,79091.13,26.0,-0.00281,0.0,0.41976]
[1778885262741,63.75,79092.1,26.0,-0.00281,0.0,0.4194]
[1778885267776,63.75,79092.67,26.0,-0.0028,0.0,0.41919]
[1778885272811,63.75,79092.26,26.0,-0.00281,0.0,0.41934]
[1778885277848,63.75,79091.4,26.0,-0.00281,0.0,0.41966]
[1778885282882,63.75,79089.08,26.0,-0.00281,0.0,0.42051]
[1778885287917,63.75,79080.03,26.0,-0.00284,0.0,0.42387]
[1778885292952,63.75,79071.59,26.0,-0.00286,0.0,0.42703]
[1778885297987,63.75,79071.0,26.0,-0.00286,0.0,0.42725]
[1778885303022,63.75,79070.82,26.0,-0.00287,0.0,0.42731]
[1778885308057,63.75,79071.06,26.0,-0.00286,0.0,0.42722]
[1778885313092,63.75,79091.49,26.0,-0.0028,0.0,0.41872]
[1778885318127,63.75,79092.9,26.0,-0.0028,0.0,0.4182]
[1778885323163,63.75,79092.8,26.0,-0.0028,0.0,0.41824]
[1778885328198,63.75,79092.09,26.0,-0.0028,0.0,0.4185]
[1778885333233,63.75,79091.42,26.0,-0.0028,0.0,0.41875]
[1778885338268,63.75,79091.38,26.0,-0.0028,0.0,0.41876]
[1778885343303,63.75,79101.78,26.0,-0.00277,0.0,0.41495]
[1778885348340,63.75,79103.14,26.0,-0.00277,0.0,0.41445]
[1778885353376,63.75,79101.6,26.0,-0.00277,0.0,0.41501]
[1778885358411,63.75,79096.45,26.0,-0.00279,0.0,0.4169]
[1778885363446,63.75,79097.08,26.0,-0.00279,0.0,0.41667]
[1778885370495,63.75,79104.85,26.0,-0.00276,0.0,0.41383]
[1778885375530,63.75,79104.23,26.0,-0.00276,0.0,0.41316]
[1778885380565,63.75,79105.5,26.0,-0.00276,0.0,0.4127]
[1778885385600,63.75,79097.96,26.0,-0.00278,0.0,0.41545]
[1778885388621,63.75,79078.99,26.0,-0.00283,0.0,0.42244]
[1778885393656,63.75,79068.04,26.0,-0.00286,0.0,0.42653]
[1778885398691,63.75,79070.04,26.0,-0.00286,0.0,0.42578]
[1778885404733,63.75,79069.12,26.0,-0.00286,0.0,0.42612]
[1778885410775,63.75,79068.93,26.0,-0.00286,0.0,0.4262]
[1778885415810,63.75,79066.23,26.0,-0.00287,0.0,0.42721]
[1778885423866,63.75,79062.8,26.0,-0.00288,0.0,0.4285]
[1778885428901,63.75,79061.54,26.0,-0.00288,0.0,0.42897]
[1778885433936,63.75,79058.67,26.0,-0.00288,0.0,0.42913]
[1778885438971,63.75,79060.66,26.0,-0.00288,0.0,0.42838]
[1778885444008,63.75,79060.81,26.0,-0.00288,0.0,0.42833]
[1778885451057,63.75,79061.36,26.0,-0.00287,0.0,0.42812]
[1778885458106,63.75,79061.53,26.0,-0.00287,0.0,0.42806]
[1778885464148,63.75,79061.63,26.0,-0.00287,0.0,0.42802]
[1778885470191,63.75,79061.07,26.0,-0.00288,0.0,0.42823]
[1778885476233,63.75,79061.21,26.0,-0.00287,0.0,0.42818]
[1778885482275,63.75,79060.92,26.0,-0.00288,0.0,0.42829]
[1778885487310,63.75,79059.48,26.0,-0.00288,0.0,0.42883]
[1778885492346,63.75,79065.58,26.0,-0.00286,0.0,0.42562]
[1778885497381,63.75,79066.59,26.0,-0.00285,0.0,0.42524]
[1778885502416,63.75,79067.31,26.0,-0.00285,0.0,0.42498]
[1778885509465,63.75,79068.09,26.0,-0.00285,0.0,0.42468]
[1778885515507,63.75,79067.78,26.0,-0.00285,0.0,0.4248]
[1778885520542,63.75,79067.62,26.0,-0.00285,0.0,0.42486]
[1778885526584,63.75,79067.36,26.0,-0.00285,0.0,0.42496]
[1778885532628,63.75,79064.89,26.0,-0.00286,0.0,0.42588]
[1778885537663,63.75,79063.96,26.0,-0.00286,0.0,0.42623]
[1778885542698,63.75,79066.07,26.0,-0.00285,0.0,0.42544]
[1778885547733,63.75,79068.15,26.0,-0.00285,0.0,0.42466]
[1778885552768,63.75,79068.53,26.0,-0.00284,0.0,0.42361]
[1778885558810,63.75,79068.59,26.0,-0.00284,0.0,0.42359]
[1778885563845,63.75,79068.55,26.0,-0.00284,0.0,0.4236]
[1778885568880,63.75,79068.52,26.0,-0.00284,0.0,0.42361]
[1778885580964,63.75,79072.36,26.0,-0.00283,0.0,0.42218]
[1778885585999,63.75,79075.83,26.0,-0.00282,0.0,0.4209]
[1778885593048,63.75,79075.6,26.0,-0.00282,0.0,0.42098]
[1778885600097,63.75,79076.71,26.0,-0.00282,0.0,0.42057]
[1778885605132,63.75,79064.47,26.0,-0.00285,0.0,0.42512]
[1778885610167,63.75,79063.64,26.0,-0.00286,0.0,0.42543]
[1778885619230,63.75,79063.75,26.0,-0.00285,0.0,0.42448]
[1778885625272,63.75,79063.48,26.0,-0.00285,0.0,0.42458]
[1778885630307,63.75,79063.05,26.0,-0.00285,0.0,0.42474]
[1778885635345,63.75,79053.92,26.0,-0.00288,0.0,0.42817]
[1778885641387,63.75,79053.18,26.0,-0.00288,0.0,0.42844]
[1778885654603,63.75,79053.41,26.0,-0.00288,0.0,0.42836]
[1778885654755,63.75,79053.41,26.0,-0.00288,0.0,0.42836]
[1778885661527,63.75,79052.67,26.0,-0.00288,0.0,0.42864]
[1778885666562,63.75,79052.28,26.0,-0.00288,0.0,0.42878]
[1778885673611,63.75,79051.62,26.0,-0.00288,0.0,0.42811]
[1778885683683,63.75,79052.28,26.0,-0.00288,0.0,0.42786]
[1778885689725,63.75,79052.09,26.0,-0.00288,0.0,0.42794]
[1778885701809,63.75,79051.86,26.0,-0.00288,0.0,0.42802]
[1778885714900,63.75,79052.58,26.0,-0.00288,0.0,0.42775]
[1778885719935,63.75,79051.75,26.0,-0.00288,0.0,0.42806]
[1778885724970,63.75,79052.14,26.0,-0.00288,0.0,0.42792]
[1778885732019,63.75,79052.11,26.0,-0.00287,0.0,0.42701]
[1778885738061,63.75,79052.19,26.0,-0.00287,0.0,0.42698]
[1778885743096,63.75,79065.09,26.0,-0.00283,0.0,0.42216]
[1778885748131,63.75,79065.09,26.0,-0.00283,0.0,0.42216]
[1778885753166,63.75,79065.14,26.0,-0.00283,0.0,0.42214]
[1778885758201,63.75,79065.84,26.0,-0.00283,0.0,0.42188]
[1778885763238,63.75,79058.73,26.0,-0.00285,0.0,0.42453]
[1778885769280,63.75,79058.26,26.0,-0.00285,0.0,0.42471]
[1778885774315,63.75,79058.76,26.0,-0.00285,0.0,0.42452]
[1778885779350,63.75,79059.01,26.0,-0.00285,0.0,0.42443]
[1778885784385,63.75,79059.51,26.0,-0.00285,0.0,0.42424]
[1778885789420,63.75,79066.74,26.0,-0.00283,0.0,0.42155]
[1778885796470,63.75,79066.13,26.0,-0.00282,0.0,0.42087]
[1778885805533,63.75,79065.87,26.0,-0.00283,0.0,0.42096]
[1778885810568,63.75,79066.96,26.0,-0.00282,0.0,0.42056]
[1778885816614,63.75,79067.94,26.0,-0.00282,0.0,0.4202]
[1778885822663,63.75,79069.63,26.0,-0.00282,0.0,0.41957]
[1778885827698,63.75,79069.23,26.0,-0.00282,0.0,0.41972]
[1778885832733,63.75,79071.02,26.0,-0.00281,0.0,0.41906]
[1778885842803,63.75,79071.73,26.0,-0.00281,0.0,0.41879]
[1778885847841,63.75,79070.61,26.0,-0.00281,0.0,0.41921]
[1778885852873,63.75,79070.79,26.0,-0.00281,0.0,0.41824]
[1778885857908,63.75,79073.15,26.0,-0.0028,0.0,0.41737]
[1778885862943,63.75,79075.82,26.0,-0.00279,0.0,0.41639]
[1778885867978,63.75,79076.87,26.0,-0.00279,0.0,0.416]
[1778885877043,63.75,79076.86,26.0,-0.00279,0.0,0.416]
[1778885882078,63.75,79076.77,26.0,-0.00279,0.0,0.41604]
[1778885887114,63.75,79076.77,26.0,-0.00279,0.0,0.41604]
[1778885894163,63.75,79076.74,26.0,-0.00279,0.0,0.41605]
[1778885899198,63.75,79076.95,26.0,-0.00279,0.0,0.41597]
[1778885904233,63.75,79077.04,26.0,-0.00279,0.0,0.41594]
[1778885910275,63.75,79077.07,26.0,-0.00279,0.0,0.41593]
[1778885917324,63.75,79079.8,26.0,-0.00277,0.0,0.41403]
[1778885926387,63.75,79078.08,26.0,-0.00278,0.0,0.41466]
[1778885931425,63.75,79075.65,26.0,-0.00279,0.0,0.41555]
[1778885936460,63.75,79075.09,26.0,-0.00279,0.0,0.41575]
[1778885941495,63.75,79075.03,26.0,-0.00279,0.0,0.41578]
[1778885950559,63.75,79074.99,26.0,-0.00279,0.0,0.41579]
[1778885955594,63.75,79074.95,26.0,-0.00279,0.0,0.4158]
[1778885960629,63.75,79077.88,26.0,-0.00278,0.0,0.41473]
[1778885965664,63.75,79077.73,26.0,-0.00278,0.0,0.41478]
[1778885970699,63.75,79072.52,26.0,-0.0028,0.0,0.4167]
[1778885975734,63.75,79072.46,26.0,-0.00279,0.0,0.41582]
[1778885980769,63.75,79072.46,26.0,-0.00279,0.0,0.41582]
[1778885986811,63.75,79071.7,26.0,-0.00279,0.0,0.4161]
[1778885990772,63.75,79071.77,26.0,-0.00279,0.0,0.41607]
[1778885995875,63.75,79071.92,26.0,-0.00279,0.0,0.41602]
[1778886001917,63.75,79070.04,26.0,-0.0028,0.0,0.41671]
[1778886006954,63.75,79064.44,26.0,-0.00281,0.0,0.41877]
[1778886011989,63.75,79064.07,26.0,-0.00281,0.0,0.41891]
[1778886017031,63.75,79067.34,26.0,-0.0028,0.0,0.4177]
[1778886024080,63.75,79068.66,26.0,-0.0028,0.0,0.41722]
[1778886029115,63.75,79068.5,26.0,-0.0028,0.0,0.41728]
[1778886034150,63.75,79069.17,26.0,-0.00279,0.0,0.41613]
[1778886040192,63.75,79069.0,26.0,-0.00279,0.0,0.41619]
[1778886045227,63.75,79068.79,26.0,-0.00279,0.0,0.41627]
[1778886051386,63.75,79068.64,26.0,-0.00279,0.0,0.41632]
[1778886058324,63.75,79068.67,26.0,-0.00279,0.0,0.41631]
[1778886063359,63.75,79064.53,26.0,-0.00281,0.0,0.41784]
[1778886068395,63.75,79064.43,26.0,-0.00281,0.0,0.41787]
[1778886073432,63.75,79063.52,26.0,-0.00281,0.0,0.41821]
[1778886078467,63.75,79062.74,26.0,-0.00281,0.0,0.4185]
[1778886084509,63.75,79063.22,26.0,-0.00281,0.0,0.41832]
[1778886089544,63.75,79059.69,26.0,-0.00282,0.0,0.41962]
[1778886092565,63.75,79072.43,26.0,-0.00278,0.0,0.41403]
[1778886097600,63.75,79079.9,26.0,-0.00276,0.0,0.41131]
[1778886102635,63.75,79081.68,26.0,-0.00275,0.0,0.41066]
[1778886108677,63.75,79088.4,26.0,-0.00273,0.0,0.40822]
[1778886113712,63.75,79088.36,26.0,-0.00273,0.0,0.40824]
[1778886118748,63.75,79093.57,26.0,-0.00272,0.0,0.40636]
[1778886123783,63.75,79094.47,26.0,-0.00272,0.0,0.40603]
[1778886128818,63.75,79094.98,26.0,-0.00272,0.0,0.40585]
[1778886133853,63.75,79094.85,26.0,-0.00272,0.0,0.4059]
[1778886139895,63.75,79094.13,26.0,-0.00272,0.0,0.40616]
[1778886144930,63.75,79093.28,26.0,-0.00272,0.0,0.40646]
[1778886149965,63.75,79095.99,26.0,-0.00271,0.0,0.40549]
[1778886155000,63.75,79096.56,26.0,-0.00271,0.0,0.4044]
[1778886160036,63.75,79096.34,26.0,-0.00271,0.0,0.40448]
[1778886165070,63.75,79096.37,26.0,-0.00271,0.0,0.40447]
[1778886170105,63.75,79096.31,26.0,-0.00271,0.0,0.40449]
[1778886173322,63.75,79096.28,26.0,-0.00271,0.0,0.4045]
[1778886173329,63.75,79096.28,26.0,-0.00271,0.0,0.4045]
[1778886173411,63.75,79096.28,26.0,-0.00271,0.0,0.4045]
[1778886174245,63.75,79096.28,26.0,-0.00271,0.0,0.4045]
[1778886174345,63.75,79095.92,26.0,-0.00271,0.0,0.40463]
[1778886180175,63.75,79093.46,26.0,-0.00271,0.0,0.40551]
[1778886185210,63.75,79094.28,26.0,-0.00271,0.0,0.40522]
[1778886190245,63.75,79093.98,26.0,-0.00271,0.0,0.40533]
[1778886191250,63.75,79093.98,26.0,-0.00271,0.0,0.40533]
[1778886197294,63.75,79097.23,26.0,-0.0027,0.0,0.40416]
[1778886202329,63.75,79100.64,26.0,-0.00269,0.0,0.40294]
[1778886207364,63.75,79104.87,26.0,-0.00268,0.0,0.40143]
[1778886212399,63.75,79109.13,26.0,-0.00267,0.0,0.39904]
[1778886217434,63.75,79111.87,26.0,-0.00266,0.0,0.39807]
[1778886229519,63.75,79111.78,26.0,-0.00266,0.0,0.3981]
[1778886234554,63.75,79112.05,26.0,-0.00266,0.0,0.39801]
[1778886245631,63.75,79112.0,26.0,-0.00266,0.0,0.39802]
[1778886250666,63.75,79111.8,26.0,-0.00266,0.0,0.39809]
[1778886255701,63.75,79112.68,26.0,-0.00266,0.0,0.39778]
[1778886260736,63.75,79112.29,26.0,-0.00266,0.0,0.39792]
[1778886265602,63.75,79110.72,26.0,-0.00266,0.0,0.39848]
[1778886266345,63.75,79103.65,26.0,-0.00268,0.0,0.40099]
[1778886271813,63.75,79070.93,26.0,-0.00276,0.0,0.41189]
[1778886276848,63.75,79060.99,26.0,-0.00279,0.0,0.41553]
[1778886281883,63.75,79066.11,26.0,-0.00278,0.0,0.41365]
[1778886288263,63.75,79071.8,26.0,-0.00276,0.0,0.41157]
[1778886293967,63.75,79060.27,26.0,-0.00279,0.0,0.41579]
[1778886299002,63.75,79058.37,26.0,-0.0028,0.0,0.41649]
[1778886304039,63.75,79059.79,26.0,-0.00279,0.0,0.41597]
[1778886311089,63.75,79061.68,26.0,-0.00279,0.0,0.41527]
[1778886323173,63.75,79061.54,26.0,-0.00279,0.0,0.41533]
[1778886333243,63.75,79061.54,26.0,-0.00278,0.0,0.41442]
[1778886338278,63.75,79061.83,26.0,-0.00278,0.0,0.41432]
[1778886343313,63.75,79060.4,26.0,-0.00279,0.0,0.41484]
[1778886351369,63.75,79058.67,26.0,-0.00279,0.0,0.41548]
[1778886356404,63.75,79058.12,26.0,-0.00279,0.0,0.41568]
[1778886361439,63.75,79058.52,26.0,-0.00279,0.0,0.41553]
[1778886367481,63.75,79058.13,26.0,-0.00279,0.0,0.41568]
[1778886373523,63.75,79056.92,26.0,-0.0028,0.0,0.41612]
[1778886378559,63.75,79057.2,26.0,-0.0028,0.0,0.41602]
[1778886383595,63.75,79057.46,26.0,-0.0028,0.0,0.41592]
[1778886388630,63.75,79057.75,26.0,-0.00279,0.0,0.41582]
[1778886394672,63.75,79063.89,26.0,-0.00277,0.0,0.41267]
[1778886399707,63.75,79064.35,26.0,-0.00277,0.0,0.4125]
[1778886406756,63.75,79074.31,26.0,-0.00274,0.0,0.40887]
[1778886413805,63.75,79074.1,26.0,-0.00274,0.0,0.40895]
[1778886418840,63.75,79073.22,26.0,-0.00275,0.0,0.40927]
[1778886423875,63.75,79072.98,26.0,-0.00275,0.0,0.40936]
[1778886424449,63.75,79072.98,26.0,-0.00275,0.0,0.40936]
[1778886429917,63.75,79074.22,26.0,-0.00274,0.0,0.40891]
[1778886432972,63.75,79074.37,26.0,-0.00274,0.0,0.40885]
[1778886438980,63.75,79074.15,26.0,-0.00274,0.0,0.40893]
[1778886446042,63.75,79074.44,26.0,-0.00274,0.0,0.40883]
[1778886454098,63.75,79074.4,26.0,-0.00274,0.0,0.40795]
[1778886460140,63.75,79074.35,26.0,-0.00274,0.0,0.40797]
[1778886465175,63.75,79074.83,26.0,-0.00274,0.0,0.40779]
[1778886470210,63.75,79074.55,26.0,-0.00274,0.0,0.4079]
[1778886476252,63.75,79074.45,26.0,-0.00274,0.0,0.40793]
[1778886481287,63.75,79074.58,26.0,-0.00274,0.0,0.40788]
[1778886486322,63.75,79074.84,26.0,-0.00274,0.0,0.40779]
[1778886492364,63.75,79074.82,26.0,-0.00274,0.0,0.4078]
[1778886497399,63.75,79074.88,26.0,-0.00274,0.0,0.40778]
[1778886505455,63.75,79074.8,26.0,-0.00274,0.0,0.4078]
[1778886512504,63.75,79074.71,26.0,-0.00273,0.0,0.40695]
[1778886520561,63.75,79074.88,26.0,-0.00273,0.0,0.40689]
[1778886527610,63.75,79074.15,26.0,-0.00273,0.0,0.40715]
[1778886533652,63.75,79070.45,26.0,-0.00274,0.0,0.40849]
[1778886534988,63.75,79070.45,26.0,-0.00274,0.0,0.40849]
[1778886540701,63.75,79065.67,26.0,-0.00275,0.0,0.41022]
[1778886543509,63.75,79066.19,26.0,-0.00275,0.0,0.41003]
[1778886548757,63.75,79075.62,26.0,-0.00273,0.0,0.40662]
[1778886553792,63.75,79075.84,26.0,-0.00273,0.0,0.40654]
[1778886558827,63.75,79076.07,26.0,-0.00273,0.0,0.40646]
[1778886563862,63.75,79076.64,26.0,-0.00273,0.0,0.40625]
[1778886569904,63.75,79076.49,26.0,-0.00273,0.0,0.40631]
[1778886574939,63.75,79076.46,26.0,-0.00272,0.0,0.40543]
[1778886579974,63.75,79083.18,26.0,-0.0027,0.0,0.40302]
[1778886585009,63.75,79081.48,26.0,-0.00271,0.0,0.40363]
[1778886586592,63.75,79081.22,26.0,-0.00271,0.0,0.40372]
[1778886590044,63.75,79063.81,26.0,-0.00275,0.0,0.41001]
[1778886595111,63.75,79056.56,26.0,-0.00277,0.0,0.41265]
[1778886601121,63.75,79056.51,26.0,-0.00277,0.0,0.41267]
[1778886607163,63.75,79059.69,26.0,-0.00277,0.0,0.41151]
[1778886612198,63.75,79063.13,26.0,-0.00276,0.0,0.41025]
[1778886617233,63.75,79063.27,26.0,-0.00276,0.0,0.4102]
[1778886622268,63.75,79063.2,26.0,-0.00276,0.0,0.41023]
[1778886627303,63.75,79064.92,26.0,-0.00275,0.0,0.4096]
[1778886637373,63.75,79064.92,26.0,-0.00275,0.0,0.40871]
[1778886642410,63.75,79064.92,26.0,-0.00275,0.0,0.40871]
[1778886647445,63.75,79064.8,26.0,-0.00275,0.0,0.40875]
[1778886652480,63.75,79064.67,26.0,-0.00275,0.0,0.4088]
[1778886657515,63.75,79065.43,26.0,-0.00274,0.0,0.40852]
[1778886662550,63.75,79065.3,26.0,-0.00274,0.0,0.40857]
[1778886667585,63.75,79065.31,26.0,-0.00274,0.0,0.40857]
[1778886672620,63.75,79065.77,26.0,-0.00274,0.0,0.4084]
[1778886679669,63.75,79065.3,26.0,-0.00274,0.0,0.40857]
[1778886690750,63.75,79066.4,26.0,-0.00274,0.0,0.40817]
[1778886697795,63.75,79070.51,26.0,-0.00272,0.0,0.4058]
[1778886702830,63.75,79070.62,26.0,-0.00272,0.0,0.40576]
[1778886712900,63.75,79070.44,26.0,-0.00272,0.0,0.40582]
[1778886717935,63.75,79071.17,26.0,-0.00272,0.0,0.40556]
[1778886722970,63.75,79066.52,26.0,-0.00274,0.0,0.40724]
[1778886728012,63.75,79067.46,26.0,-0.00273,0.0,0.4069]
[1778886733044,63.75,79067.6,26.0,-0.00273,0.0,0.40685]
[1778886738085,63.75,79070.77,26.0,-0.00272,0.0,0.4057]
[1778886744127,63.75,79069.84,26.0,-0.00273,0.0,0.40604]
[1778886751176,63.75,79070.06,26.0,-0.00272,0.0,0.40507]
[1778886756211,63.75,79069.95,26.0,-0.00272,0.0,0.40511]
[1778886761246,63.75,79070.28,26.0,-0.00272,0.0,0.40499]
[1778886766281,63.75,79074.02,26.0,-0.00271,0.0,0.40365]
[1778886771316,63.75,79077.58,26.0,-0.0027,0.0,0.40237]
[1778886776351,63.75,79077.42,26.0,-0.0027,0.0,0.40243]
[1778886783400,63.75,79077.35,26.0,-0.0027,0.0,0.40245]
[1778886789442,63.75,79077.53,26.0,-0.0027,0.0,0.40239]
[1778886797498,63.75,79078.05,26.0,-0.0027,0.0,0.4022]
[1778886802533,63.75,79077.3,26.0,-0.0027,0.0,0.40247]
[1778886811596,63.75,79077.45,26.0,-0.00269,0.0,0.40154]
[1778886816631,63.75,79077.47,26.0,-0.00269,0.0,0.40153]
[1778886822674,63.75,79077.36,26.0,-0.00269,0.0,0.40157]
[1778886827709,63.75,79077.34,26.0,-0.00269,0.0,0.40158]
[1778886836772,63.75,79077.32,26.0,-0.00269,0.0,0.40158]
[1778886841810,63.75,79077.35,26.0,-0.00269,0.0,0.40157]
[1778886850874,63.75,79076.25,26.0,-0.0027,0.0,0.40197]
[1778886855909,63.75,79075.93,26.0,-0.0027,0.0,0.40208]
[1778886867993,63.75,79076.07,26.0,-0.0027,0.0,0.40203]
[1778886876607,63.75,79076.55,26.0,-0.0027,0.0,0.40186]
[1778886877623,63.75,79076.55,26.0,-0.0027,0.0,0.40186]
[1778886876698,63.75,79076.55,26.0,-0.00269,0.0,0.40098]
[1778886877699,63.75,79076.55,26.0,-0.00269,0.0,0.40098]
[1778886885112,63.75,79076.73,26.0,-0.00269,0.0,0.40091]
[1778886890147,63.75,79075.72,26.0,-0.00269,0.0,0.40127]
[1778886897196,63.75,79075.0,26.0,-0.00269,0.0,0.40153]
[1778886902231,63.75,79063.13,26.0,-0.00273,0.0,0.40579]
[1778886907266,63.75,79063.06,26.0,-0.00273,0.0,0.40582]
[1778886912301,63.75,79062.8,26.0,-0.00273,0.0,0.40591]
[1778886917336,63.75,79063.07,26.0,-0.00273,0.0,0.40581]
[1778886922371,63.75,79063.27,26.0,-0.00273,0.0,0.40574]
[1778886929420,63.75,79063.12,26.0,-0.00273,0.0,0.4058]
[1778886935462,63.75,79064.47,26.0,-0.00272,0.0,0.40442]
[1778886942511,63.75,79063.9,26.0,-0.00272,0.0,0.40463]
[1778886949560,63.75,79063.59,26.0,-0.00272,0.0,0.40474]
[1778886956610,63.75,79062.71,26.0,-0.00272,0.0,0.40505]
[1778886961645,63.75,79063.08,26.0,-0.00272,0.0,0.40492]
[1778886966681,63.75,79063.08,26.0,-0.00272,0.0,0.40492]
[1778886972723,63.75,79062.13,26.0,-0.00272,0.0,0.40526]
[1778886978769,63.75,79065.9,26.0,-0.00271,0.0,0.40391]
[1778886988838,63.75,79065.9,26.0,-0.00271,0.0,0.40391]
[1778886993873,63.75,79069.97,26.0,-0.0027,0.0,0.40156]
[1778887005957,63.75,79070.38,26.0,-0.0027,0.0,0.40142]
[1778887013007,63.75,79071.19,26.0,-0.00269,0.0,0.40113]
[1778887018042,63.75,79073.68,26.0,-0.00269,0.0,0.40024]
[1778887023077,63.75,79078.36,26.0,-0.00267,0.0,0.39857]
[1778887028112,63.75,79088.95,26.0,-0.00265,0.0,0.39483]
[1778887031306,63.75,79094.18,26.0,-0.00263,0.0,0.39299]
[1778887031339,63.75,79094.18,26.0,-0.00263,0.0,0.39299]
[1778887037175,63.75,79117.27,26.0,-0.00257,0.0,0.38496]
[1778887042210,63.75,79121.41,26.0,-0.00256,0.0,0.38353]
[1778887047342,63.75,79122.25,26.0,-0.00256,0.0,0.38325]
[1778887048384,63.75,79122.41,26.0,-0.00256,0.0,0.38319]
[1778887051735,63.75,79114.38,26.0,-0.00258,0.0,0.38595]
[1778887058322,63.75,79114.71,26.0,-0.00257,0.0,0.38498]
[1778887063357,63.75,79114.48,26.0,-0.00257,0.0,0.38506]
[1778887068392,63.75,79114.16,26.0,-0.00257,0.0,0.38517]
[1778887073427,63.75,79114.23,26.0,-0.00257,0.0,0.38515]
[1778887078463,63.75,79114.16,26.0,-0.00257,0.0,0.38517]
[1778887083498,63.75,79105.59,26.0,-0.0026,0.0,0.38814]
[1778887088533,63.75,79101.39,26.0,-0.00261,0.0,0.3896]
[1778887093568,63.75,79096.23,26.0,-0.00262,0.0,0.3914]
[1778887098603,63.75,79093.79,26.0,-0.00263,0.0,0.39225]
[1778887104645,63.75,79092.18,26.0,-0.00263,0.0,0.39282]
[1778887109680,63.75,79089.09,26.0,-0.00264,0.0,0.3939]
[1778887114715,63.75,79090.33,26.0,-0.00263,0.0,0.3926]
[1778887119750,63.75,79086.84,26.0,-0.00264,0.0,0.39383]
[1778887125794,63.75,79086.84,26.0,-0.00264,0.0,0.39383]
[1778887130829,63.75,79087.78,26.0,-0.00264,0.0,0.39349]
[1778887135867,63.75,79088.03,26.0,-0.00264,0.0,0.39341]
[1778887140902,63.75,79088.26,26.0,-0.00264,0.0,0.39333]
[1778887145937,63.75,79087.9,26.0,-0.00264,0.0,0.39345]
[1778887150972,63.75,79086.61,26.0,-0.00264,0.0,0.39391]
[1778887153993,63.75,79059.83,26.0,-0.00271,0.0,0.40343]
[1778887159030,63.75,79060.66,26.0,-0.00271,0.0,0.40313]
[1778887166079,63.75,79060.46,26.0,-0.00271,0.0,0.4032]
[1778887172125,63.75,79066.55,26.0,-0.00269,0.0,0.40014]
[1778887177160,63.75,79071.6,26.0,-0.00267,0.0,0.39834]
[1778887182197,63.75,79076.89,26.0,-0.00266,0.0,0.39646]
[1778887187782,63.75,79080.36,26.0,-0.00265,0.0,0.39524]
[1778887193274,63.75,79085.07,26.0,-0.00264,0.0,0.39358]
[1778887195977,63.75,79086.61,26.0,-0.00263,0.0,0.39304]
[1778887197302,63.75,79063.62,26.0,-0.0027,0.0,0.40118]
[1778887202337,63.75,79068.88,26.0,-0.00268,0.0,0.39931]
[1778887208720,63.75,79070.42,26.0,-0.00268,0.0,0.39876]
[1778887214421,63.75,79071.4,26.0,-0.00268,0.0,0.39841]
[1778887219456,63.75,79076.15,26.0,-0.00266,0.0,0.39672]
[1778887224500,63.75,79077.2,26.0,-0.00266,0.0,0.39635]
[1778887225738,63.75,79077.2,26.0,-0.00266,0.0,0.39635]
[1778887231548,63.75,79066.92,26.0,-0.00268,0.0,0.39912]
[1778887237590,63.75,79056.72,26.0,-0.00271,0.0,0.40277]
[1778887242781,63.75,79056.51,26.0,-0.00271,0.0,0.40285]
[1778887248667,63.75,79055.51,26.0,-0.00271,0.0,0.4032]
[1778887253702,63.75,79055.12,26.0,-0.00271,0.0,0.40334]
[1778887258737,63.75,79055.16,26.0,-0.00271,0.0,0.40333]
[1778887259813,63.75,79055.16,26.0,-0.00271,0.0,0.40333]
[1778887265786,63.75,79053.51,26.0,-0.00272,0.0,0.40392]
[1778887270821,63.75,79053.67,26.0,-0.00272,0.0,0.40387]
[1778887275856,63.75,79053.53,26.0,-0.00272,0.0,0.40392]
[1778887276831,63.75,79053.53,26.0,-0.00272,0.0,0.40392]
[1778887284919,63.75,79053.65,26.0,-0.00272,0.0,0.40387]
[1778887289955,63.75,79050.64,26.0,-0.00273,0.0,0.40496]
[1778887293871,63.75,79050.78,26.0,-0.00272,0.0,0.40402]
[1778887299018,63.75,79050.01,26.0,-0.00272,0.0,0.40429]
[1778887304053,63.75,79049.84,26.0,-0.00272,0.0,0.40436]
[1778887310913,63.75,79049.85,26.0,-0.00272,0.0,0.40435]
[1778887317144,63.75,79050.09,26.0,-0.00272,0.0,0.40427]
[1778887322179,63.75,79050.03,26.0,-0.00272,0.0,0.40429]
[1778887327916,63.75,79049.54,26.0,-0.00272,0.0,0.40446]
[1778887334263,63.75,79044.53,26.0,-0.00274,0.0,0.40627]
[1778887339298,63.75,79048.27,26.0,-0.00273,0.0,0.40492]
[1778887344954,63.75,79051.7,26.0,-0.00272,0.0,0.40369]
[1778887350377,63.75,79051.27,26.0,-0.00272,0.0,0.40384]
[1778887355412,63.75,79052.95,26.0,-0.00271,0.0,0.40235]
[1778887361991,63.75,79052.54,26.0,-0.00271,0.0,0.4025]
[1778887367496,63.75,79052.28,26.0,-0.00271,0.0,0.40259]
[1778887372531,63.75,79054.13,26.0,-0.0027,0.0,0.40193]
[1778887377566,63.75,79054.41,26.0,-0.0027,0.0,0.40183]
[1778887379029,63.75,79054.41,26.0,-0.0027,0.0,0.40183]
[1778887384615,63.75,79055.15,26.0,-0.0027,0.0,0.40156]
[1778887394685,63.75,79055.26,26.0,-0.0027,0.0,0.40152]
[1778887396054,63.75,79055.26,26.0,-0.0027,0.0,0.40152]
[1778887401734,63.75,79054.96,26.0,-0.0027,0.0,0.40163]
[1778887409790,63.75,79054.9,26.0,-0.0027,0.0,0.40165]
[1778887413089,63.75,79054.9,26.0,-0.0027,0.0,0.40165]
[1778887420867,63.75,79055.15,26.0,-0.0027,0.0,0.40068]
[1778887427916,63.75,79054.76,26.0,-0.0027,0.0,0.40082]
[1778887430092,63.75,79058.86,26.0,-0.00269,0.0,0.39935]
[1778887435972,63.75,79063.43,26.0,-0.00267,0.0,0.39772]
[1778887441007,63.75,79063.99,26.0,-0.00267,0.0,0.39753]
[1778887446042,63.75,79064.26,26.0,-0.00267,0.0,0.39743]
[1778887447114,63.75,79064.26,26.0,-0.00267,0.0,0.39743]
[1778887453091,63.75,79066.0,26.0,-0.00267,0.0,0.39681]
[1778887458126,63.75,79066.48,26.0,-0.00267,0.0,0.39664]
[1778887463161,63.75,79066.99,26.0,-0.00266,0.0,0.39646]
[1778887464137,63.75,79066.99,26.0,-0.00266,0.0,0.39646]
[1778887469204,63.75,79075.09,26.0,-0.00264,0.0,0.3936]
[1778887474239,63.75,79075.9,26.0,-0.00263,0.0,0.39245]
[1778887479274,63.75,79076.79,26.0,-0.00263,0.0,0.39213]
[1778887481160,63.75,79076.79,26.0,-0.00263,0.0,0.39213]
[1778887486323,63.75,79067.49,26.0,-0.00266,0.0,0.39541]
[1778887487605,63.75,79067.49,26.0,-0.00266,0.0,0.39541]
[1778887488301,63.75,79065.33,26.0,-0.00266,0.0,0.39617]
[1778887493372,63.75,79056.07,26.0,-0.00269,0.0,0.39946]
[1778887498178,63.75,79057.04,26.0,-0.00268,0.0,0.39912]
[1778887504449,63.75,79066.6,26.0,-0.00266,0.0,0.39572]
[1778887509484,63.75,79066.62,26.0,-0.00266,0.0,0.39572]
[1778887515217,63.75,79066.65,26.0,-0.00266,0.0,0.39571]
[1778887520561,63.75,79066.76,26.0,-0.00266,0.0,0.39567]
[1778887526603,63.75,79066.82,26.0,-0.00266,0.0,0.39565]
[1778887532221,63.75,79066.76,26.0,-0.00266,0.0,0.39567]
[1778887537680,63.75,79066.63,26.0,-0.00265,0.0,0.39484]
[1778887542715,63.75,79066.62,26.0,-0.00265,0.0,0.39484]
[1778887549223,63.75,79066.57,26.0,-0.00265,0.0,0.39486]
[1778887556813,63.75,79066.57,26.0,-0.00265,0.0,0.39486]
[1778887561848,63.75,79066.73,26.0,-0.00265,0.0,0.3948]
[1778887566244,63.75,79066.66,26.0,-0.00265,0.0,0.39483]
[1778887571918,63.75,79071.57,26.0,-0.00264,0.0,0.3931]
[1778887576954,63.75,79074.03,26.0,-0.00263,0.0,0.39223]
[1778887581989,63.75,79073.54,26.0,-0.00264,0.0,0.3924]
[1778887583284,63.75,79073.54,26.0,-0.00264,0.0,0.3924]
[1778887589038,63.75,79075.13,26.0,-0.00263,0.0,0.39184]
[1778887594073,63.75,79085.54,26.0,-0.0026,0.0,0.38734]
[1778887599108,63.75,79086.32,26.0,-0.0026,0.0,0.38707]
[1778887600305,63.75,79086.32,26.0,-0.0026,0.0,0.38707]
[1778887606157,63.75,79086.48,26.0,-0.0026,0.0,0.38702]
[1778887611193,63.75,79086.55,26.0,-0.0026,0.0,0.38699]
[1778887617345,63.75,79087.07,26.0,-0.00259,0.0,0.38681]
[1778887625291,63.75,79087.13,26.0,-0.00259,0.0,0.38679]
[1778887633347,63.75,79086.95,26.0,-0.00259,0.0,0.38686]
[1778887634347,63.75,79086.95,26.0,-0.00259,0.0,0.38686]
[1778887642410,63.75,79087.11,26.0,-0.00259,0.0,0.3868]
[1778887647445,63.75,79089.79,26.0,-0.00259,0.0,0.38587]
[1778887651351,63.75,79090.23,26.0,-0.00259,0.0,0.38572]
[1778887661543,63.75,79090.11,26.0,-0.00258,0.0,0.3849]
[1778887666578,63.75,79083.38,26.0,-0.0026,0.0,0.38723]
[1778887668389,63.75,79083.38,26.0,-0.0026,0.0,0.38723]
[1778887678662,63.75,79079.45,26.0,-0.00261,0.0,0.3886]
[1778887683698,63.75,79079.42,26.0,-0.00261,0.0,0.38861]
[1778887685494,63.75,79079.66,26.0,-0.00261,0.0,0.38853]
[1778887695783,63.75,79080.43,26.0,-0.00261,0.0,0.38826]
[1778887701825,63.75,79080.27,26.0,-0.00261,0.0,0.38831]
[1778887702509,63.75,79080.27,26.0,-0.00261,0.0,0.38831]
[1778887709881,63.75,79080.16,26.0,-0.00261,0.0,0.38835]
[1778887717938,63.75,79080.25,26.0,-0.0026,0.0,0.38746]
[1778887719513,63.75,79080.25,26.0,-0.0026,0.0,0.38746]
[1778887728007,63.75,79079.94,26.0,-0.0026,0.0,0.38756]
[1778887736533,63.75,79080.09,26.0,-0.0026,0.0,0.38751]
[1778887742105,63.75,79070.62,26.0,-0.00263,0.0,0.39082]
[1778887747140,63.75,79069.93,26.0,-0.00263,0.0,0.39106]
[1778887752175,63.75,79070.31,26.0,-0.00263,0.0,0.39092]
[1778887753577,63.75,79070.27,26.0,-0.00263,0.0,0.39094]
[1778887763252,63.75,79070.32,26.0,-0.00263,0.0,0.39092]
[1778887768287,63.75,79070.32,26.0,-0.00263,0.0,0.39092]
[1778887770614,63.75,79072.34,26.0,-0.00262,0.0,0.39021]
[1778887776343,63.75,79072.44,26.0,-0.00262,0.0,0.38931]
[1778887781378,63.75,79071.95,26.0,-0.00262,0.0,0.38948]
[1778887787636,63.75,79072.04,26.0,-0.00262,0.0,0.38945]
[1778887793462,63.75,79072.34,26.0,-0.00262,0.0,0.38935]
[1778887798497,63.75,79082.73,26.0,-0.00259,0.0,0.38573]
[1778887803534,63.75,79080.93,26.0,-0.00259,0.0,0.38636]
[1778887804675,63.75,79080.93,26.0,-0.00259,0.0,0.38636]
[1778887812597,63.75,79080.25,26.0,-0.00259,0.0,0.38659]
[1778887819646,63.75,79079.49,26.0,-0.0026,0.0,0.38686]
[1778887821679,63.75,79078.5,26.0,-0.0026,0.0,0.3872]
[1778887828709,63.75,79078.4,26.0,-0.0026,0.0,0.38724]
[1778887833744,63.75,79078.4,26.0,-0.00259,0.0,0.38637]
[1778887838700,63.75,79078.36,26.0,-0.00259,0.0,0.38639]
[1778887843814,63.75,79078.18,26.0,-0.00259,0.0,0.38645]
[1778887848849,63.75,79078.11,26.0,-0.00259,0.0,0.38647]
[1778887855704,63.75,79078.32,26.0,-0.00259,0.0,0.3864]
[1778887862947,63.75,79078.28,26.0,-0.00259,0.0,0.38641]
[1778887872705,63.75,79078.21,26.0,-0.00259,0.0,0.38644]
[1778887881074,63.75,79078.34,26.0,-0.00259,0.0,0.38639]
[1778887889744,63.75,79078.34,26.0,-0.00259,0.0,0.38639]
[1778887895173,63.75,79078.33,26.0,-0.00259,0.0,0.38553]
[1778887902221,63.75,79078.5,26.0,-0.00259,0.0,0.38547]
[1778887906785,63.75,79078.47,26.0,-0.00259,0.0,0.38549]
[1778887912291,63.75,79081.41,26.0,-0.00258,0.0,0.38447]
[1778887918333,63.75,79081.45,26.0,-0.00258,0.0,0.38445]
[1778887923807,63.75,79081.45,26.0,-0.00258,0.0,0.38445]
[1778887929410,63.75,79080.72,26.0,-0.00258,0.0,0.38471]
[1778887934445,63.75,79080.85,26.0,-0.00258,0.0,0.38466]
[1778887939480,63.75,79081.18,26.0,-0.00258,0.0,0.38455]
[1778887940845,63.75,79081.31,26.0,-0.00258,0.0,0.3845]
[1778887946530,63.75,79090.07,26.0,-0.00256,0.0,0.38149]
[1778887951565,63.75,79091.59,26.0,-0.00255,0.0,0.38011]
[1778887957607,63.75,79092.99,26.0,-0.00254,0.0,0.37963]
[1778887957868,63.75,79092.99,26.0,-0.00254,0.0,0.37963]
[1778887963649,63.75,79092.92,26.0,-0.00254,0.0,0.37966]
[1778887969691,63.75,79092.98,26.0,-0.00254,0.0,0.37964]
[1778887974904,63.75,79092.94,26.0,-0.00254,0.0,0.37965]
[1778887981775,63.75,79092.7,26.0,-0.00255,0.0,0.37973]
[1778887987323,63.75,79083.85,26.0,-0.00257,0.0,0.38277]
[1778887987712,63.75,79083.85,26.0,-0.00257,0.0,0.38277]
[1778887995873,63.75,79083.09,26.0,-0.00257,0.0,0.38303]
[1778888001915,63.75,79083.16,26.0,-0.00257,0.0,0.38301]
[1778888007957,63.75,79081.6,26.0,-0.00257,0.0,0.38354]
[1778888013999,63.75,79081.11,26.0,-0.00257,0.0,0.38285]
[1778888020044,63.75,79081.36,26.0,-0.00257,0.0,0.38277]
[1778888025078,63.75,79080.93,26.0,-0.00257,0.0,0.38292]
[1778888030113,63.75,79078.74,26.0,-0.00258,0.0,0.38367]
[1778888035148,63.75,79078.53,26.0,-0.00258,0.0,0.38374]
[1778888041190,63.75,79078.53,26.0,-0.00258,0.0,0.38374]
[1778888046225,63.75,79076.78,26.0,-0.00258,0.0,0.38435]
[1778888051260,63.75,79075.69,26.0,-0.00258,0.0,0.38472]
[1778888056295,63.75,79074.72,26.0,-0.00259,0.0,0.38506]
[1778888061330,63.75,79074.74,26.0,-0.00259,0.0,0.38505]
[1778888066365,63.75,79065.45,26.0,-0.00261,0.0,0.38828]
[1778888071400,63.75,79066.12,26.0,-0.0026,0.0,0.38718]
[1778888076435,63.75,79065.5,26.0,-0.0026,0.0,0.3874]
[1778888082477,63.75,79065.43,26.0,-0.00261,0.0,0.38742]
[1778888088519,63.75,79064.81,26.0,-0.00261,0.0,0.38764]
[1778888093554,63.75,79064.31,26.0,-0.00261,0.0,0.38781]
[1778888096575,63.75,79082.78,26.0,-0.00256,0.0,0.38142]
[1778888098602,63.75,79085.29,26.0,-0.00255,0.0,0.38056]
[1778888099671,63.75,79085.45,26.0,-0.00255,0.0,0.38051]
[1778888105638,63.75,79078.76,26.0,-0.00257,0.0,0.38281]
[1778888110673,63.75,79077.33,26.0,-0.00257,0.0,0.3833]
[1778888115709,63.75,79077.16,26.0,-0.00257,0.0,0.38336]
[1778888118729,63.75,79063.57,26.0,-0.00261,0.0,0.38807]
[1778888123764,63.75,79063.14,26.0,-0.00261,0.0,0.38822]
[1778888128799,63.75,79057.27,26.0,-0.00263,0.0,0.39027]
[1778888133834,63.75,79043.56,26.0,-0.00266,0.0,0.39422]
[1778888138875,63.75,79043.46,26.0,-0.00266,0.0,0.39426]
[1778888143910,63.75,79043.72,26.0,-0.00266,0.0,0.39416]
[1778888149952,63.75,79042.85,26.0,-0.00266,0.0,0.39447]
[1778888162036,63.75,79049.04,26.0,-0.00264,0.0,0.39229]
[1778888167071,63.75,79051.58,26.0,-0.00264,0.0,0.39139]
[1778888172849,63.75,79051.81,26.0,-0.00264,0.0,0.39131]
[1778888178148,63.75,79053.85,26.0,-0.00263,0.0,0.3906]
[1778888183183,63.75,79053.93,26.0,-0.00263,0.0,0.39057]
[1778888188218,63.75,79053.28,26.0,-0.00263,0.0,0.3908]
[1778888193255,63.75,79053.1,26.0,-0.00263,0.0,0.38999]
[1778888198290,63.75,79046.32,26.0,-0.00264,0.0,0.39237]
[1778888206346,63.75,79045.96,26.0,-0.00265,0.0,0.3925]
[1778888212388,63.75,79046.19,26.0,-0.00264,0.0,0.39242]
[1778888217423,63.75,79046.43,26.0,-0.00264,0.0,0.39233]
[1778888222458,63.75,79046.49,26.0,-0.00264,0.0,0.39231]
[1778888227493,63.75,79046.46,26.0,-0.00264,0.0,0.39232]
[1778888232528,63.75,79049.22,26.0,-0.00264,0.0,0.39135]
[1778888237563,63.75,79056.26,26.0,-0.00262,0.0,0.38888]
[1778888242598,63.75,79056.99,26.0,-0.00262,0.0,0.38863]
[1778888247633,63.75,79056.8,26.0,-0.00262,0.0,0.38869]
[1778888252668,63.75,79057.47,26.0,-0.00261,0.0,0.38759]
[1778888257703,63.75,79057.34,26.0,-0.00261,0.0,0.38764]
[1778888262738,63.75,79052.04,26.0,-0.00262,0.0,0.38949]
[1778888267773,63.75,79052.27,26.0,-0.00262,0.0,0.38941]
[1778888272808,63.75,79051.9,26.0,-0.00262,0.0,0.38954]
[1778888277843,63.75,79051.86,26.0,-0.00262,0.0,0.38955]
[1778888282878,63.75,79056.74,26.0,-0.00261,0.0,0.38785]
[1778888287913,63.75,79056.34,26.0,-0.00261,0.0,0.38799]
[1778888292948,63.75,79055.93,26.0,-0.00261,0.0,0.38813]
[1778888297983,63.75,79057.37,26.0,-0.00261,0.0,0.38763]
[1778888303018,63.75,79062.13,26.0,-0.0026,0.0,0.38597]
[1778888308053,63.75,79063.21,26.0,-0.00259,0.0,0.3856]
[1778888313088,63.75,79063.49,26.0,-0.00259,0.0,0.38464]
[1778888322151,63.75,79063.54,26.0,-0.00259,0.0,0.38462]
[1778888327186,63.75,79063.13,26.0,-0.00259,0.0,0.38476]
[1778888332224,63.75,79062.98,26.0,-0.00259,0.0,0.38481]
[1778888337259,63.75,79063.21,26.0,-0.00259,0.0,0.38473]
[1778888345315,63.75,79063.08,26.0,-0.00259,0.0,0.38478]
[1778888350350,63.75,79062.72,26.0,-0.00259,0.0,0.3849]
[1778888355385,63.75,79062.95,26.0,-0.00259,0.0,0.38482]
[1778888361427,63.75,79062.7,26.0,-0.00259,0.0,0.38491]
[1778888366462,63.75,79062.76,26.0,-0.00259,0.0,0.38489]
[1778888371497,63.75,79062.37,26.0,-0.00258,0.0,0.38416]
[1778888381567,63.75,79062.73,26.0,-0.00258,0.0,0.38404]
[1778888386602,63.75,79062.77,26.0,-0.00258,0.0,0.38402]
[1778888393651,63.75,79062.81,26.0,-0.00258,0.0,0.38401]
[1778888398686,63.75,79062.82,26.0,-0.00258,0.0,0.38401]
[1778888403721,63.75,79063.42,26.0,-0.00258,0.0,0.3838]
[1778888409777,63.75,79062.91,26.0,-0.00258,0.0,0.38397]
[1778888416826,63.75,79062.86,26.0,-0.00258,0.0,0.38399]
[1778888422868,63.75,79062.75,26.0,-0.00258,0.0,0.38403]
[1778888427903,63.75,79061.72,26.0,-0.00259,0.0,0.38439]
[1778888434953,63.75,79061.93,26.0,-0.00258,0.0,0.38345]
[1778888439988,63.75,79057.59,26.0,-0.00259,0.0,0.38495]
[1778888445023,63.75,79060.44,26.0,-0.00258,0.0,0.38397]
[1778888450059,63.75,79061.11,26.0,-0.00258,0.0,0.38373]
[1778888455095,63.75,79062.59,26.0,-0.00258,0.0,0.38322]
[1778888461137,63.75,79062.56,26.0,-0.00258,0.0,0.38323]
[1778888464158,63.75,79080.8,26.0,-0.00253,0.0,0.37698]
[1778888469193,63.75,79080.4,26.0,-0.00253,0.0,0.37712]
[1778888475235,63.75,79080.99,26.0,-0.00253,0.0,0.37692]
[1778888481277,63.75,79080.88,26.0,-0.00253,0.0,0.37695]
[1778888486313,63.75,79088.58,26.0,-0.00251,0.0,0.37434]
[1778888492355,63.75,79088.15,26.0,-0.00251,0.0,0.37364]
[1778888497391,63.75,79083.89,26.0,-0.00252,0.0,0.37508]
[1778888502425,63.75,79083.14,26.0,-0.00252,0.0,0.37534]
[1778888508467,63.75,79078.35,26.0,-0.00253,0.0,0.37696]
[1778888514509,63.75,79078.1,26.0,-0.00253,0.0,0.37705]
[1778888519548,63.75,79074.39,26.0,-0.00254,0.0,0.37831]
[1778888525590,63.75,79073.67,26.0,-0.00254,0.0,0.37856]
[1778888530625,63.75,79082.18,26.0,-0.00252,0.0,0.37566]
[1778888535660,63.75,79083.7,26.0,-0.00252,0.0,0.37515]
[1778888540695,63.75,79086.03,26.0,-0.00251,0.0,0.37436]
[1778888546737,63.75,79085.17,26.0,-0.00251,0.0,0.37465]
[1778888551772,63.75,79085.61,26.0,-0.00251,0.0,0.37365]
[1778888556807,63.75,79085.89,26.0,-0.00251,0.0,0.37356]
[1778888561842,63.75,79085.91,26.0,-0.00251,0.0,0.37355]
[1778888566877,63.75,79085.71,26.0,-0.00251,0.0,0.37362]
[1778888572919,63.75,79085.58,26.0,-0.00251,0.0,0.37366]
[1778888577954,63.75,79085.59,26.0,-0.00251,0.0,0.37366]
[1778888589031,63.75,79085.6,26.0,-0.00251,0.0,0.37366]
[1778888596080,63.75,79085.9,26.0,-0.00251,0.0,0.37356]
[1778888601115,63.75,79086.7,26.0,-0.00251,0.0,0.37329]
[1778888609173,63.75,79088.24,26.0,-0.0025,0.0,0.37277]
[1778888614208,63.75,79089.24,26.0,-0.00249,0.0,0.37159]
[1778888619244,63.75,79088.9,26.0,-0.00249,0.0,0.3717]
[1778888624279,63.75,79088.92,26.0,-0.00249,0.0,0.37169]
[1778888629314,63.75,79088.93,26.0,-0.00249,0.0,0.37169]
[1778888634349,63.75,79088.73,26.0,-0.00249,0.0,0.37176]
[1778888643412,63.75,79088.92,26.0,-0.00249,0.0,0.37169]
[1778888649454,63.75,79088.89,26.0,-0.00249,0.0,0.3717]
[1778888655496,63.75,79088.91,26.0,-0.00249,0.0,0.3717]
[1778888660531,63.75,79090.27,26.0,-0.00249,0.0,0.37124]
[1778888665567,63.75,79091.55,26.0,-0.00249,0.0,0.37081]
[1778888670601,63.75,79091.46,26.0,-0.00249,0.0,0.37084]
[1778888680671,63.75,79091.46,26.0,-0.00248,0.0,0.37]
[1778888685706,63.75,79091.54,26.0,-0.00248,0.0,0.36997]
[1778888690744,63.75,79092.25,26.0,-0.00248,0.0,0.36974]
[1778888695776,63.75,79095.42,26.0,-0.00247,0.0,0.36868]
[1778888700811,63.75,79095.9,26.0,-0.00247,0.0,0.36852]
[1778888706853,63.75,79089.36,26.0,-0.00249,0.0,0.37071]
[1778888709606,63.75,79089.29,26.0,-0.00249,0.0,0.37073]
[1778888710642,63.75,79089.2,26.0,-0.00249,0.0,0.37076]
[1778888715917,63.75,79087.33,26.0,-0.00249,0.0,0.37139]
[1778888720952,63.75,79085.9,26.0,-0.0025,0.0,0.37187]
[1778888725987,63.75,79084.33,26.0,-0.0025,0.0,0.3724]
[1778888731022,63.75,79084.27,26.0,-0.00249,0.0,0.37157]
[1778888737064,63.75,79084.21,26.0,-0.00249,0.0,0.37159]
[1778888742099,63.75,79084.09,26.0,-0.0025,0.0,0.37163]
[1778888749148,63.75,79084.18,26.0,-0.00249,0.0,0.3716]
[1778888755190,63.75,79083.88,26.0,-0.0025,0.0,0.3717]
[1778888760225,63.75,79082.04,26.0,-0.0025,0.0,0.37232]
[1778888765260,63.75,79081.09,26.0,-0.0025,0.0,0.37264]
[1778888770296,63.75,79079.84,26.0,-0.00251,0.0,0.37307]
[1778888775331,63.75,79077.85,26.0,-0.00251,0.0,0.37374]
[1778888780366,63.75,79077.46,26.0,-0.00251,0.0,0.37387]
[1778888785401,63.75,79082.71,26.0,-0.0025,0.0,0.3721]
[1778888790436,63.75,79082.59,26.0,-0.0025,0.0,0.37214]
[1778888795471,63.75,79082.41,26.0,-0.00249,0.0,0.37136]
[1778888801513,63.75,79082.8,26.0,-0.00249,0.0,0.37123]
[1778888807556,63.75,79082.3,26.0,-0.00249,0.0,0.37139]
[1778888813597,63.75,79073.2,26.0,-0.00252,0.0,0.37447]
[1778888818632,63.75,79074.45,26.0,-0.00251,0.0,0.37404]
[1778888823667,63.75,79074.89,26.0,-0.00251,0.0,0.37389]
[1778888828703,63.75,79075.27,26.0,-0.00251,0.0,0.37376]
[1778888833738,63.75,79074.9,26.0,-0.00251,0.0,0.37389]
[1778888838773,63.75,79071.48,26.0,-0.00252,0.0,0.37505]
[1778888843809,63.75,79072.67,26.0,-0.00252,0.0,0.37464]
[1778888848843,63.75,79072.83,26.0,-0.00252,0.0,0.37459]
[1778888854885,63.75,79072.71,26.0,-0.00251,0.0,0.37378]
[1778888859920,63.75,79072.09,26.0,-0.00251,0.0,0.37399]
[1778888864955,63.75,79072.27,26.0,-0.00251,0.0,0.37393]
[1778888869990,63.75,79072.07,26.0,-0.00251,0.0,0.374]
[1778888875025,63.75,79071.68,26.0,-0.00252,0.0,0.37413]
[1778888881067,63.75,79071.99,26.0,-0.00251,0.0,0.37403]
[1778888886102,63.75,79071.66,26.0,-0.00252,0.0,0.37414]
[1778888893151,63.75,79071.96,26.0,-0.00251,0.0,0.37404]
[1778888900200,63.75,79071.71,26.0,-0.00252,0.0,0.37412]
[1778888905235,63.75,79071.46,26.0,-0.00252,0.0,0.37421]
[1778888910270,63.75,79071.53,26.0,-0.00252,0.0,0.37418]
[1778888915305,63.75,79071.48,26.0,-0.00251,0.0,0.37335]
[1778888920340,63.75,79071.48,26.0,-0.00251,0.0,0.37335]
[1778888925375,63.75,79071.65,26.0,-0.00251,0.0,0.37329]
[1778888930410,63.75,79071.43,26.0,-0.00251,0.0,0.37337]
[1778888938466,63.75,79071.5,26.0,-0.00251,0.0,0.37335]
[1778888943502,63.75,79072.05,26.0,-0.00251,0.0,0.37316]
[1778888948537,63.75,79071.7,26.0,-0.00251,0.0,0.37328]
[1778888953572,63.75,79071.57,26.0,-0.00251,0.0,0.37332]
[1778888958607,63.75,79062.7,26.0,-0.00253,0.0,0.37633]
[1778888963644,63.75,79063.49,26.0,-0.00253,0.0,0.37606]
[1778888968679,63.75,79064.38,26.0,-0.00253,0.0,0.37576]
[1778888972707,63.75,79075.17,26.0,-0.0025,0.0,0.37126]
[1778888977742,63.75,79081.9,26.0,-0.00248,0.0,0.369]
[1778888982777,63.75,79087.77,26.0,-0.00246,0.0,0.36704]
[1778888987812,63.75,79092.2,26.0,-0.00245,0.0,0.36557]
[1778888992847,63.75,79085.02,26.0,-0.00247,0.0,0.36796]
[1778888997882,63.75,79084.92,26.0,-0.00247,0.0,0.36799]
[1778889002917,63.75,79086.49,26.0,-0.00247,0.0,0.36747]
[1778889007953,63.75,79086.87,26.0,-0.00247,0.0,0.36734]
[1778889012989,63.75,79087.52,26.0,-0.00246,0.0,0.36713]
[1778889018025,63.75,79088.79,26.0,-0.00246,0.0,0.3667]
[1778889024067,63.75,79088.54,26.0,-0.00246,0.0,0.36679]
[1778889030109,63.75,79088.34,26.0,-0.00246,0.0,0.36685]
[1778889036151,63.75,79088.27,26.0,-0.00246,0.0,0.36604]
[1778889041612,63.75,79088.41,26.0,-0.00246,0.0,0.36599]
[1778889050249,63.75,79087.55,26.0,-0.00246,0.0,0.36628]
[1778889056291,63.75,79087.94,26.0,-0.00246,0.0,0.36615]
[1778889062338,63.75,79087.95,26.0,-0.00246,0.0,0.36615]
[1778889067373,63.75,79089.55,26.0,-0.00245,0.0,0.36562]
[1778889072409,63.75,79095.64,26.0,-0.00244,0.0,0.3636]
[1778889076975,63.75,79096.36,26.0,-0.00244,0.0,0.36336]
[1778889083486,63.75,79097.32,26.0,-0.00243,0.0,0.36304]
[1778889091542,63.75,79096.64,26.0,-0.00243,0.0,0.36244]
[1778889094014,63.75,79096.69,26.0,-0.00243,0.0,0.36242]
[1778889099598,63.75,79097.03,26.0,-0.00243,0.0,0.36231]
[1778889105640,63.75,79098.07,26.0,-0.00243,0.0,0.36197]
[1778889111053,63.75,79098.06,26.0,-0.00243,0.0,0.36197]
[1778889117724,63.75,79098.19,26.0,-0.00243,0.0,0.36193]
[1778889122759,63.75,79098.03,26.0,-0.00243,0.0,0.36198]
[1778889128056,63.75,79098.13,26.0,-0.00243,0.0,0.36195]
[1778889137864,63.75,79099.88,26.0,-0.00242,0.0,0.36137]
[1778889140885,63.75,79084.77,26.0,-0.00246,0.0,0.36637]
[1778889145080,63.75,79083.59,26.0,-0.00246,0.0,0.36676]
[1778889151691,63.75,79083.89,26.0,-0.00246,0.0,0.36666]
[1778889156997,63.75,79083.58,26.0,-0.00246,0.0,0.36593]
[1778889162098,63.75,79083.58,26.0,-0.00246,0.0,0.36593]
[1778889172102,63.75,79083.77,26.0,-0.00246,0.0,0.36587]
[1778889177137,63.75,79087.01,26.0,-0.00245,0.0,0.36479]
[1778889179120,63.75,79087.01,26.0,-0.00245,0.0,0.36479]
[1778889191235,63.75,79086.73,26.0,-0.00245,0.0,0.36488]
[1778889196142,63.75,79086.97,26.0,-0.00245,0.0,0.3648]
[1778889201305,63.75,79087.21,26.0,-0.00245,0.0,0.36472]
[1778889208354,63.75,79087.1,26.0,-0.00245,0.0,0.36476]
[1778889213145,63.75,79087.1,26.0,-0.00245,0.0,0.36476]
[1778889222452,63.75,79086.81,26.0,-0.00244,0.0,0.36402]
[1778889230150,63.75,79086.97,26.0,-0.00244,0.0,0.36397]
[1778889239571,63.75,79086.94,26.0,-0.00244,0.0,0.36398]
[1778889244606,63.75,79083.92,26.0,-0.00245,0.0,0.36498]
[1778889247152,63.75,79083.68,26.0,-0.00245,0.0,0.36506]
[1778889252662,63.75,79084.32,26.0,-0.00245,0.0,0.36485]
[1778889260718,63.75,79083.87,26.0,-0.00245,0.0,0.365]
[1778889264174,63.75,79084.22,26.0,-0.00245,0.0,0.36488]
[1778889269781,63.75,79084.14,26.0,-0.00245,0.0,0.36491]
[1778889274816,63.75,79084.62,26.0,-0.00244,0.0,0.36392]
[1778889279851,63.75,79085.08,26.0,-0.00244,0.0,0.36376]
[1778889281177,63.75,79085.08,26.0,-0.00244,0.0,0.36376]
[1778889291383,63.75,79084.62,26.0,-0.00244,0.0,0.36392]
[1778889296970,63.75,79089.64,26.0,-0.00243,0.0,0.36226]
[1778889298199,63.75,79089.64,26.0,-0.00243,0.0,0.36226]
[1778889298208,63.75,79073.76,26.0,-0.00247,0.0,0.36753]
[1778889304026,63.75,79075.53,26.0,-0.00247,0.0,0.36694]
[1778889309061,63.75,79078.92,26.0,-0.00246,0.0,0.36581]
[1778889315242,63.75,79078.92,26.0,-0.00246,0.0,0.36581]
[1778889320603,63.75,79078.85,26.0,-0.00246,0.0,0.36583]
[1778889321267,63.75,79078.85,26.0,-0.00246,0.0,0.36583]
[1778889334236,63.75,79079.38,26.0,-0.00245,0.0,0.36482]
[1778889341675,63.75,79079.35,26.0,-0.00245,0.0,0.36483]
[1778889348334,63.75,79079.29,26.0,-0.00245,0.0,0.36485]
[1778889361427,63.75,79079.31,26.0,-0.00245,0.0,0.36484]
[1778889374520,63.75,79079.28,26.0,-0.00245,0.0,0.36485]
[1778889388619,63.75,79079.46,26.0,-0.00245,0.0,0.36479]
[1778889398689,63.75,79079.46,26.0,-0.00245,0.0,0.36396]
[1778889409766,63.75,79079.46,26.0,-0.00245,0.0,0.36396]
[1778889414801,63.75,79079.46,26.0,-0.00245,0.0,0.36396]
[1778889423864,63.75,79079.31,26.0,-0.00245,0.0,0.36401]
[1778889431078,63.75,79079.31,26.0,-0.00245,0.0,0.36401]
[1778889436956,63.75,79080.08,26.0,-0.00244,0.0,0.36375]
[1778889441991,63.75,79079.98,26.0,-0.00244,0.0,0.36379]
[1778889447026,63.75,79080.06,26.0,-0.00244,0.0,0.36376]
[1778889452061,63.75,79072.58,26.0,-0.00246,0.0,0.36541]
[1778889457097,63.75,79075.85,26.0,-0.00245,0.0,0.36432]
[1778889463139,63.75,79075.16,26.0,-0.00245,0.0,0.36455]
[1778889468181,63.75,79075.44,26.0,-0.00245,0.0,0.36446]
[1778889474223,63.75,79077.04,26.0,-0.00245,0.0,0.36393]
[1778889479258,63.75,79077.01,26.0,-0.00245,0.0,0.36394]
[1778889484293,63.75,79076.44,26.0,-0.00245,0.0,0.36412]
[1778889489328,63.75,79074.98,26.0,-0.00245,0.0,0.36461]
[1778889494363,63.75,79074.31,26.0,-0.00245,0.0,0.36483]
[1778889501412,63.75,79074.16,26.0,-0.00245,0.0,0.36488]
[1778889506447,63.75,79074.2,26.0,-0.00245,0.0,0.36487]
[1778889511482,63.75,79075.14,26.0,-0.00245,0.0,0.36372]
[1778889516517,63.75,79075.26,26.0,-0.00245,0.0,0.36368]
[1778889527838,63.75,79075.18,26.0,-0.00245,0.0,0.36371]
[1778889533636,63.75,79075.74,26.0,-0.00244,0.0,0.36352]
[1778889538671,63.75,79075.77,26.0,-0.00244,0.0,0.36351]
[1778889543706,63.75,79075.78,26.0,-0.00244,0.0,0.36351]
[1778889548741,63.75,79074.93,26.0,-0.00245,0.0,0.36379]
[1778889555790,63.75,79074.83,26.0,-0.00245,0.0,0.36382]
[1778889560825,63.75,79067.36,26.0,-0.00247,0.0,0.36631]
[1778889566867,63.75,79066.93,26.0,-0.00247,0.0,0.36645]
[1778889572909,63.75,79066.66,26.0,-0.00246,0.0,0.3657]
[1778889577944,63.75,79066.63,26.0,-0.00246,0.0,0.36571]
[1778889583986,63.75,79066.75,26.0,-0.00246,0.0,0.36567]
[1778889591038,63.75,79065.93,26.0,-0.00246,0.0,0.36594]
[1778889597080,63.75,79073.58,26.0,-0.00244,0.0,0.3634]
[1778889601338,63.75,79074.76,26.0,-0.00244,0.0,0.36301]
[1778889602120,63.75,79074.67,26.0,-0.00244,0.0,0.36304]
[1778889607155,63.75,79068.13,26.0,-0.00246,0.0,0.36521]
[1778889613197,63.75,79063.31,26.0,-0.00247,0.0,0.36682]
[1778889618236,63.75,79065.89,26.0,-0.00246,0.0,0.36596]
[1778889623271,63.75,79064.96,26.0,-0.00247,0.0,0.36627]
[1778889628306,63.75,79058.82,26.0,-0.00248,0.0,0.36832]
[1778889633341,63.75,79058.63,26.0,-0.00248,0.0,0.36754]
[1778889638376,63.75,79057.31,26.0,-0.00248,0.0,0.36798]
[1778889643412,63.75,79057.42,26.0,-0.00248,0.0,0.36795]
[1778889648450,63.75,79057.4,26.0,-0.00248,0.0,0.36795]
[1778889653484,63.75,79050.15,26.0,-0.0025,0.0,0.37039]
[1778889662547,63.75,79050.3,26.0,-0.0025,0.0,0.37034]
[1778889667582,63.75,79048.71,26.0,-0.0025,0.0,0.37087]
[1778889672617,63.75,79045.39,26.0,-0.00251,0.0,0.37199]
[1778889677652,63.75,79045.4,26.0,-0.00251,0.0,0.37199]
[1778889684701,63.75,79044.85,26.0,-0.00251,0.0,0.37218]
[1778889689736,63.75,79045.37,26.0,-0.00251,0.0,0.372]
[1778889694771,63.75,79042.91,26.0,-0.00251,0.0,0.37198]
[1778889699806,63.75,79056.07,26.0,-0.00248,0.0,0.36755]
[1778889704842,63.75,79053.25,26.0,-0.00248,0.0,0.3685]
[1778889710211,63.75,79054.35,26.0,-0.00248,0.0,0.36813]
[1778889715919,63.75,79054.77,26.0,-0.00248,0.0,0.36799]
[1778889721961,63.75,79054.64,26.0,-0.00248,0.0,0.36803]
[1778889730019,63.75,79049.67,26.0,-0.00249,0.0,0.3697]
[1778889736061,63.75,79046.52,26.0,-0.0025,0.0,0.37076]
[1778889741096,63.75,79044.98,26.0,-0.00251,0.0,0.37128]
[1778889746131,63.75,79044.28,26.0,-0.00251,0.0,0.37152]
[1778889751166,63.75,79044.15,26.0,-0.0025,0.0,0.37071]
[1778889756201,63.75,79050.93,26.0,-0.00248,0.0,0.36843]
[1778889761236,63.75,79050.54,26.0,-0.00249,0.0,0.36856]
[1778889768285,63.75,79050.57,26.0,-0.00249,0.0,0.36855]
[1778889773321,63.75,79050.5,26.0,-0.00249,0.0,0.36858]
[1778889781377,63.75,79050.36,26.0,-0.00249,0.0,0.36862]
[1778889786412,63.75,79050.9,26.0,-0.00248,0.0,0.36844]
[1778889791447,63.75,79050.73,26.0,-0.00249,0.0,0.3685]
[1778889797489,63.75,79050.28,26.0,-0.00249,0.0,0.36865]
[1778889801328,63.75,79050.28,26.0,-0.00249,0.0,0.36865]
[1778889802536,63.75,79050.28,26.0,-0.00249,0.0,0.36865]
[1778889808566,63.75,79048.29,26.0,-0.00249,0.0,0.36932]
[1778889813601,63.75,79048.45,26.0,-0.00249,0.0,0.36842]
[1778889818637,63.75,79048.45,26.0,-0.00249,0.0,0.36842]
[1778889824679,63.75,79048.27,26.0,-0.00249,0.0,0.36848]
[1778889829714,63.75,79045.3,26.0,-0.00249,0.0,0.36948]
[1778889834749,63.75,79044.05,26.0,-0.0025,0.0,0.3699]
[1778889841798,63.75,79049.22,26.0,-0.00248,0.0,0.36816]
[1778889846833,63.75,79057.55,26.0,-0.00246,0.0,0.36538]
[1778889851868,63.75,79068.6,26.0,-0.00243,0.0,0.36172]
[1778889856903,63.75,79068.78,26.0,-0.00243,0.0,0.36166]
[1778889866975,63.75,79068.67,26.0,-0.00243,0.0,0.36169]
[1778889869995,63.75,79083.84,26.0,-0.0024,0.0,0.35672]
[1778889876037,63.75,79089.02,26.0,-0.00238,0.0,0.35421]
[1778889881072,63.75,79087.84,26.0,-0.00238,0.0,0.35459]
[1778889886107,63.75,79090.38,26.0,-0.00238,0.0,0.35377]
[1778889891142,63.75,79090.7,26.0,-0.00237,0.0,0.35367]
[1778889896177,63.75,79098.41,26.0,-0.00236,0.0,0.35118]
[1778889902219,63.75,79098.0,26.0,-0.00236,0.0,0.35131]
[1778889907254,63.75,79094.98,26.0,-0.00236,0.0,0.35229]
[1778889912289,63.75,79095.4,26.0,-0.00236,0.0,0.35215]
[1778889917327,63.75,79089.28,26.0,-0.00238,0.0,0.35413]
[1778889922360,63.75,79089.25,26.0,-0.00238,0.0,0.35414]
[1778889927395,63.75,79089.0,26.0,-0.00238,0.0,0.35422]
[1778889931606,63.75,79089.14,26.0,-0.00238,0.0,0.35417]
[1778889932623,63.75,79089.14,26.0,-0.00237,0.0,0.35335]
[1778889937846,63.75,79088.74,26.0,-0.00237,0.0,0.35348]
[1778889944514,63.75,79090.33,26.0,-0.00237,0.0,0.35297]
[1778889949550,63.75,79092.22,26.0,-0.00237,0.0,0.35236]
[1778889954585,63.75,79095.74,26.0,-0.00236,0.0,0.35123]
[1778889967677,63.75,79095.78,26.0,-0.00236,0.0,0.35121]
[1778889977747,63.75,79095.78,26.0,-0.00236,0.0,0.35121]
[1778889984630,63.75,79095.78,26.0,-0.00236,0.0,0.35121]
[1778889990437,63.75,79096.21,26.0,-0.00236,0.0,0.35107]
[1778889995873,63.75,79096.13,26.0,-0.00235,0.0,0.35029]
[1778890004936,63.75,79100.73,26.0,-0.00234,0.0,0.34881]
[1778890009971,63.75,79103.27,26.0,-0.00233,0.0,0.348]
[1778890015007,63.75,79112.58,26.0,-0.00231,0.0,0.34504]
[1778890020047,63.75,79113.9,26.0,-0.00231,0.0,0.34462]
[1778890022057,63.75,79131.4,26.0,-0.00227,0.0,0.33912]
[1778890025071,63.75,79134.63,26.0,-0.00226,0.0,0.33812]
[1778890030113,63.75,79139.14,26.0,-0.00225,0.0,0.33672]
[1778890035148,63.75,79131.59,26.0,-0.00227,0.0,0.33906]
[1778890040183,63.75,79133.58,26.0,-0.00226,0.0,0.33844]
[1778890042118,63.75,79133.87,26.0,-0.00226,0.0,0.33835]
[1778890047080,63.75,79133.77,26.0,-0.00226,0.0,0.33838]
[1778890048272,63.75,79134.12,26.0,-0.00226,0.0,0.33828]
[1778890052311,63.75,79134.44,26.0,-0.00225,0.0,0.33739]
[1778890052330,63.75,79134.44,26.0,-0.00225,0.0,0.33739]
[1778890054642,63.75,79132.2,26.0,-0.00226,0.0,0.33808]
[1778890060323,63.75,79132.28,26.0,-0.00226,0.0,0.33806]
[1778890065358,63.75,79137.32,26.0,-0.00225,0.0,0.33649]
[1778890070393,63.75,79141.7,26.0,-0.00224,0.0,0.33514]
[1778890075428,63.75,79141.36,26.0,-0.00224,0.0,0.33524]
[1778890078449,63.75,79154.94,26.0,-0.00221,0.0,0.33107]
[1778890083484,63.75,79152.09,26.0,-0.00221,0.0,0.33194]
[1778890088519,63.75,79144.0,26.0,-0.00223,0.0,0.33443]
[1778890095569,63.75,79144.64,26.0,-0.00223,0.0,0.33423]
[1778890102617,63.75,79144.78,26.0,-0.00223,0.0,0.33419]
[1778890107652,63.75,79144.61,26.0,-0.00223,0.0,0.33424]
[1778890112687,63.75,79144.65,26.0,-0.00223,0.0,0.33344]
[1778890117722,63.75,79145.28,26.0,-0.00222,0.0,0.33325]
[1778890122757,63.75,79151.25,26.0,-0.00221,0.0,0.33142]
[1778890127792,63.75,79154.28,26.0,-0.0022,0.0,0.33049]
[1778890132827,63.75,79156.32,26.0,-0.0022,0.0,0.32987]
[1778890138869,63.75,79149.24,26.0,-0.00222,0.0,0.33203]
[1778890143904,63.75,79149.15,26.0,-0.00222,0.0,0.33206]
[1778890148939,63.75,79149.21,26.0,-0.00222,0.0,0.33204]
[1778890153974,63.75,79148.78,26.0,-0.00222,0.0,0.33217]
[1778890159009,63.75,79148.7,26.0,-0.00222,0.0,0.3322]
[1778890164044,63.75,79148.46,26.0,-0.00222,0.0,0.33227]
[1778890169079,63.75,79136.48,26.0,-0.00224,0.0,0.33596]
[1778890174114,63.75,79135.82,26.0,-0.00224,0.0,0.33538]
[1778890179149,63.75,79136.65,26.0,-0.00224,0.0,0.33512]
[1778890185191,63.75,79136.9,26.0,-0.00224,0.0,0.33505]
[1778890191233,63.75,79136.92,26.0,-0.00224,0.0,0.33504]
[1778890196268,63.75,79136.92,26.0,-0.00224,0.0,0.33504]
[1778890201303,63.75,79133.6,26.0,-0.00225,0.0,0.33607]
[1778890206338,63.75,79126.64,26.0,-0.00226,0.0,0.33823]
[1778890211373,63.75,79120.26,26.0,-0.00228,0.0,0.34022]
[1778890216408,63.75,79120.33,26.0,-0.00228,0.0,0.3402]
[1778890221443,63.75,79121.11,26.0,-0.00228,0.0,0.33996]
[1778890227485,63.75,79120.81,26.0,-0.00228,0.0,0.34005]
[1778890232520,63.75,79130.27,26.0,-0.00225,0.0,0.33631]
[1778890237556,63.75,79130.05,26.0,-0.00225,0.0,0.33638]
[1778890243598,63.75,79129.58,26.0,-0.00225,0.0,0.33652]
[1778890248633,63.75,79128.97,26.0,-0.00225,0.0,0.33671]
[1778890253670,63.75,79128.6,26.0,-0.00225,0.0,0.33683]
[1778890258706,63.75,79128.5,26.0,-0.00225,0.0,0.33686]
[1778890263741,63.75,79128.99,26.0,-0.00225,0.0,0.33671]
[1778890269783,63.75,79128.43,26.0,-0.00225,0.0,0.33688]
[1778890275825,63.75,79128.58,26.0,-0.00225,0.0,0.33683]
[1778890280860,63.75,79106.58,26.0,-0.0023,0.0,0.34373]
[1778890285895,63.75,79107.24,26.0,-0.0023,0.0,0.34352]
[1778890294959,63.75,79104.85,26.0,-0.0023,0.0,0.34347]
[1778890309057,63.75,79106.33,26.0,-0.0023,0.0,0.343]
[1778890315099,63.75,79106.03,26.0,-0.0023,0.0,0.3431]
[1778890320134,63.75,79106.45,26.0,-0.0023,0.0,0.34296]
[1778890325169,63.75,79110.06,26.0,-0.00229,0.0,0.34183]
[1778890330204,63.75,79109.96,26.0,-0.00229,0.0,0.34186]
[1778890335239,63.75,79109.63,26.0,-0.00229,0.0,0.34196]
[1778890345309,63.75,79110.9,26.0,-0.00229,0.0,0.34156]
[1778890350344,63.75,79111.15,26.0,-0.00229,0.0,0.34148]
[1778890355379,63.75,79114.49,26.0,-0.00228,0.0,0.33964]
[1778890363435,63.75,79114.49,26.0,-0.00228,0.0,0.33964]
[1778890369477,63.75,79114.43,26.0,-0.00228,0.0,0.33966]
[1778890374512,63.75,79115.53,26.0,-0.00227,0.0,0.33931]
[1778890379547,63.75,79115.51,26.0,-0.00227,0.0,0.33932]
[1778890383575,63.75,79128.64,26.0,-0.00224,0.0,0.33524]
[1778890388611,63.75,79134.14,26.0,-0.00223,0.0,0.33354]
[1778890397674,63.75,79134.27,26.0,-0.00223,0.0,0.3335]
[1778890402709,63.75,79135.42,26.0,-0.00223,0.0,0.33315]
[1778890407925,63.75,79136.39,26.0,-0.00222,0.0,0.33285]
[1778890413786,63.75,79136.44,26.0,-0.00222,0.0,0.33205]
[1778890418821,63.75,79135.42,26.0,-0.00222,0.0,0.33236]
[1778890423856,63.75,79136.61,26.0,-0.00222,0.0,0.332]
[1778890428891,63.75,79136.62,26.0,-0.00222,0.0,0.33199]
[1778890436947,63.75,79136.26,26.0,-0.00222,0.0,0.3321]
[1778890441982,63.75,79136.21,26.0,-0.00222,0.0,0.33212]
[1778890447017,63.75,79136.11,26.0,-0.00222,0.0,0.33215]
[1778890452052,63.75,79136.11,26.0,-0.00222,0.0,0.33215]
[1778890460112,63.75,79136.76,26.0,-0.00222,0.0,0.33195]
[1778890468168,63.75,79136.82,26.0,-0.00222,0.0,0.33193]
[1778890473203,63.75,79136.78,26.0,-0.00221,0.0,0.33116]
[1778890478238,63.75,79135.87,26.0,-0.00222,0.0,0.33144]
[1778890483273,63.75,79136.73,26.0,-0.00221,0.0,0.33118]
[1778890488309,63.75,79137.42,26.0,-0.00221,0.0,0.33097]
[1778890493344,63.75,79137.77,26.0,-0.00221,0.0,0.33086]
[1778890498379,63.75,79137.87,26.0,-0.00221,0.0,0.33083]
[1778890503414,63.75,79138.55,26.0,-0.00221,0.0,0.33062]
[1778890508449,63.75,79141.66,26.0,-0.0022,0.0,0.32967]
[1778890513484,63.75,79141.1,26.0,-0.0022,0.0,0.32984]
[1778890516505,63.75,79126.11,26.0,-0.00224,0.0,0.33444]
[1778890521540,63.75,79130.05,26.0,-0.00223,0.0,0.33323]
[1778890526575,63.75,79129.76,26.0,-0.00223,0.0,0.33332]
[1778890531610,63.75,79129.47,26.0,-0.00223,0.0,0.33262]
[1778890537652,63.75,79129.95,26.0,-0.00222,0.0,0.33247]
[1778890542606,63.75,79129.99,26.0,-0.00222,0.0,0.33246]
[1778890543001,63.75,79129.99,26.0,-0.00222,0.0,0.33246]
[1778890554772,63.75,79137.7,26.0,-0.00221,0.0,0.3301]
[1778890559807,63.75,79131.37,26.0,-0.00222,0.0,0.33204]
[1778890564842,63.75,79132.64,26.0,-0.00222,0.0,0.33165]
[1778890569877,63.75,79132.62,26.0,-0.00222,0.0,0.33165]
[1778890574912,63.75,79130.51,26.0,-0.00222,0.0,0.3323]
[1778890579947,63.75,79131.63,26.0,-0.00222,0.0,0.33196]
[1778890584983,63.75,79132.4,26.0,-0.00222,0.0,0.33172]
[1778890590017,63.75,79132.36,26.0,-0.00222,0.0,0.33173]
[1778890595052,63.75,79133.1,26.0,-0.00221,0.0,0.33073]
[1778890600087,63.75,79132.88,26.0,-0.00221,0.0,0.33079]
[1778890605122,63.75,79133.36,26.0,-0.00221,0.0,0.33065]
[1778890610157,63.75,79132.8,26.0,-0.00221,0.0,0.33082]
[1778890615192,63.75,79132.19,26.0,-0.00221,0.0,0.331]
[1778890620227,63.75,79132.58,26.0,-0.00221,0.0,0.33088]
[1778890627276,63.75,79131.75,26.0,-0.00221,0.0,0.33114]
[1778890632311,63.75,79129.6,26.0,-0.00222,0.0,0.3318]
[1778890637346,63.75,79127.02,26.0,-0.00223,0.0,0.33259]
[1778890642381,63.75,79127.16,26.0,-0.00223,0.0,0.33255]
[1778890647416,63.75,79126.95,26.0,-0.00223,0.0,0.33261]
[1778890652451,63.75,79127.03,26.0,-0.00222,0.0,0.3318]
[1778890657486,63.75,79125.42,26.0,-0.00222,0.0,0.3323]
[1778890662535,63.75,79124.5,26.0,-0.00223,0.0,0.33258]
[1778890667570,63.75,79123.99,26.0,-0.00223,0.0,0.33274]
[1778890672605,63.75,79124.01,26.0,-0.00223,0.0,0.33273]
[1778890679654,63.75,79123.06,26.0,-0.00223,0.0,0.33302]
[1778890686563,63.75,79123.18,26.0,-0.00223,0.0,0.33299]
[1778890696774,63.75,79122.59,26.0,-0.00223,0.0,0.33317]
[1778890704832,63.75,79122.5,26.0,-0.00223,0.0,0.3332]
[1778890713893,63.75,79122.42,26.0,-0.00223,0.0,0.33243]
[1778890721949,63.75,79122.43,26.0,-0.00223,0.0,0.33243]
[1778890726984,63.75,79122.26,26.0,-0.00223,0.0,0.33248]
[1778890739068,63.75,79122.59,26.0,-0.00223,0.0,0.33238]
[1778890744103,63.75,79125.49,26.0,-0.00222,0.0,0.33149]
[1778890749139,63.75,79128.88,26.0,-0.00221,0.0,0.33045]
[1778890754174,63.75,79128.77,26.0,-0.00221,0.0,0.33049]
[1778890760216,63.75,79128.67,26.0,-0.00221,0.0,0.33052]
[1778890770286,63.75,79128.53,26.0,-0.00221,0.0,0.33056]
[1778890775321,63.75,79128.64,26.0,-0.00221,0.0,0.32975]
[1778890781363,63.75,79128.47,26.0,-0.00221,0.0,0.3298]
[1778890786398,63.75,79128.51,26.0,-0.00221,0.0,0.32979]
[1778890791433,63.75,79122.79,26.0,-0.00222,0.0,0.33154]
[1778890796468,63.75,79123.02,26.0,-0.00222,0.0,0.33147]
[1778890801503,63.75,79122.96,26.0,-0.00222,0.0,0.33148]
[1778890806538,63.75,79122.82,26.0,-0.00222,0.0,0.33153]
[1778890811573,63.75,79124.7,26.0,-0.00222,0.0,0.33095]
[1778890816608,63.75,79127.25,26.0,-0.00221,0.0,0.33017]
[1778890821643,63.75,79128.35,26.0,-0.00221,0.0,0.32983]
[1778890826678,63.75,79131.3,26.0,-0.0022,0.0,0.32893]
[1778890831713,63.75,79133.88,26.0,-0.00219,0.0,0.32737]
[1778890836748,63.75,79132.0,26.0,-0.00219,0.0,0.32794]
[1778890841783,63.75,79131.3,26.0,-0.0022,0.0,0.32816]
[1778890846818,63.75,79132.4,26.0,-0.00219,0.0,0.32782]
[1778890851853,63.75,79143.78,26.0,-0.00217,0.0,0.32438]
[1778890856888,63.75,79137.66,26.0,-0.00218,0.0,0.32623]
[1778890861925,63.75,79139.56,26.0,-0.00218,0.0,0.32565]
[1778890866960,63.75,79140.37,26.0,-0.00217,0.0,0.32541]
[1778890873002,63.75,79141.51,26.0,-0.00217,0.0,0.32506]
[1778890878037,63.75,79142.58,26.0,-0.00217,0.0,0.32474]
[1778890884079,63.75,79143.39,26.0,-0.00217,0.0,0.3245]
[1778890890121,63.75,79144.5,26.0,-0.00217,0.0,0.32416]
[1778890896163,63.75,79144.5,26.0,-0.00216,0.0,0.32339]
[1778890901198,63.75,79145.29,26.0,-0.00216,0.0,0.32316]
[1778890911268,63.75,79145.43,26.0,-0.00216,0.0,0.32311]
[1778890916303,63.75,79146.94,26.0,-0.00215,0.0,0.32266]
[1778890922346,63.75,79146.77,26.0,-0.00216,0.0,0.32271]
[1778890927382,63.75,79146.59,26.0,-0.00216,0.0,0.32277]
[1778890932417,63.75,79139.79,26.0,-0.00217,0.0,0.32481]
[1778890937452,63.75,79129.25,26.0,-0.00219,0.0,0.328]
[1778890942487,63.75,79129.0,26.0,-0.0022,0.0,0.32808]
[1778890947522,63.75,79127.15,26.0,-0.0022,0.0,0.32864]
[1778890953564,63.75,79127.34,26.0,-0.00219,0.0,0.3278]
[1778890959916,63.75,79128.39,26.0,-0.00219,0.0,0.32748]
[1778890967662,63.75,79128.38,26.0,-0.00219,0.0,0.32749]
[1778890973704,63.75,79128.39,26.0,-0.00219,0.0,0.32748]
[1778890978739,63.75,79128.38,26.0,-0.00219,0.0,0.32749]
[1778890987802,63.75,79128.39,26.0,-0.00219,0.0,0.32748]
[1778890992837,63.75,79137.43,26.0,-0.00217,0.0,0.32475]
[1778890999887,63.75,79138.03,26.0,-0.00217,0.0,0.32457]
[1778891004922,63.75,79138.35,26.0,-0.00217,0.0,0.32447]
[1778891016003,63.75,79138.63,26.0,-0.00216,0.0,0.32362]
[1778891022044,63.75,79143.93,26.0,-0.00215,0.0,0.32203]
[1778891027079,63.75,79143.75,26.0,-0.00215,0.0,0.32208]
[1778891032115,63.75,79144.01,26.0,-0.00215,0.0,0.322]
[1778891037178,63.75,79148.84,26.0,-0.00214,0.0,0.32056]
[1778891042213,63.75,79147.83,26.0,-0.00214,0.0,0.32086]
[1778891047248,63.75,79146.83,26.0,-0.00215,0.0,0.32116]
[1778891052283,63.75,79147.53,26.0,-0.00214,0.0,0.32095]
[1778891057318,63.75,79154.24,26.0,-0.00213,0.0,0.31895]
[1778891061010,63.75,79153.16,26.0,-0.00213,0.0,0.31927]
[1778891066381,63.75,79160.36,26.0,-0.00212,0.0,0.31714]
[1778891071416,63.75,79158.89,26.0,-0.00211,0.0,0.31682]
[1778891076451,63.75,79163.94,26.0,-0.0021,0.0,0.31533]
[1778891078751,63.75,79163.8,26.0,-0.0021,0.0,0.31537]
[1778891084507,63.75,79165.72,26.0,-0.0021,0.0,0.31481]
[1778891089542,63.75,79155.61,26.0,-0.00212,0.0,0.31779]
[1778891094577,63.75,79150.05,26.0,-0.00213,0.0,0.31944]
[1778891099612,63.75,79149.74,26.0,-0.00213,0.0,0.31953]
[1778891104647,63.75,79147.82,26.0,-0.00214,0.0,0.3201]
[1778891110689,63.75,79147.7,26.0,-0.00214,0.0,0.32013]
[1778891117738,63.75,79147.87,26.0,-0.00214,0.0,0.32008]
[1778891123780,63.75,79146.23,26.0,-0.00214,0.0,0.32057]
[1778891128815,63.75,79144.5,26.0,-0.00215,0.0,0.32109]
[1778891133850,63.75,79143.27,26.0,-0.00214,0.0,0.32069]
[1778891142914,63.75,79143.37,26.0,-0.00214,0.0,0.32066]
[1778891148956,63.75,79139.35,26.0,-0.00215,0.0,0.32186]
[1778891153606,63.75,79137.76,26.0,-0.00216,0.0,0.32234]
[1778891154410,63.75,79137.08,26.0,-0.00216,0.0,0.32254]
[1778891160034,63.75,79136.59,26.0,-0.00216,0.0,0.32269]
[1778891165076,63.75,79154.48,26.0,-0.00212,0.0,0.31736]
[1778891170110,63.75,79149.53,26.0,-0.00213,0.0,0.31883]
[1778891170188,63.75,79149.53,26.0,-0.00213,0.0,0.31883]
[1778891176152,63.75,79144.19,26.0,-0.00214,0.0,0.32042]
[1778891177252,63.75,79144.25,26.0,-0.00214,0.0,0.3204]
[1778891183201,63.75,79144.72,26.0,-0.00214,0.0,0.32026]
[1778891188238,63.75,79138.9,26.0,-0.00215,0.0,0.322]
[1778891194280,63.75,79134.54,26.0,-0.00216,0.0,0.32253]
[1778891199315,63.75,79136.47,26.0,-0.00215,0.0,0.32195]
[1778891204350,63.75,79138.26,26.0,-0.00215,0.0,0.32142]
[1778891210392,63.75,79138.87,26.0,-0.00215,0.0,0.32124]
[1778891216434,63.75,79144.62,26.0,-0.00213,0.0,0.31952]
[1778891221469,63.75,79149.99,26.0,-0.00212,0.0,0.31793]
[1778891226505,63.75,79147.86,26.0,-0.00213,0.0,0.31856]
[1778891231540,63.75,79147.26,26.0,-0.00213,0.0,0.31874]
[1778891236575,63.75,79148.41,26.0,-0.00213,0.0,0.3184]
[1778891241610,63.75,79146.21,26.0,-0.00213,0.0,0.31905]
[1778891247652,63.75,79145.26,26.0,-0.00213,0.0,0.31933]
[1778891252698,63.75,79140.78,26.0,-0.00214,0.0,0.3199]
[1778891258742,63.75,79140.73,26.0,-0.00214,0.0,0.31992]
[1778891265790,63.75,79140.72,26.0,-0.00214,0.0,0.31992]
[1778891273846,63.75,79140.51,26.0,-0.00214,0.0,0.31998]
[1778891278881,63.75,79140.17,26.0,-0.00214,0.0,0.32008]
[1778891283917,63.75,79139.98,26.0,-0.00214,0.0,0.32014]
[1778891292980,63.75,79140.8,26.0,-0.00214,0.0,0.31989]
[1778891299022,63.75,79140.34,26.0,-0.00214,0.0,0.32003]
[1778891304057,63.75,79149.87,26.0,-0.00212,0.0,0.3172]
[1778891309092,63.75,79148.86,26.0,-0.00212,0.0,0.3175]
[1778891314129,63.75,79148.92,26.0,-0.00212,0.0,0.31672]
[1778891320171,63.75,79148.99,26.0,-0.00212,0.0,0.3167]
[1778891325206,63.75,79148.36,26.0,-0.00212,0.0,0.31689]
[1778891330241,63.75,79148.02,26.0,-0.00212,0.0,0.31699]
[1778891335276,63.75,79148.21,26.0,-0.00212,0.0,0.31693]
[1778891340311,63.75,79148.03,26.0,-0.00212,0.0,0.31699]
[1778891347361,63.75,79149.47,26.0,-0.00211,0.0,0.31656]
[1778891354410,63.75,79149.47,26.0,-0.00211,0.0,0.31656]
[1778891359445,63.75,79148.93,26.0,-0.00212,0.0,0.31672]
[1778891367501,63.75,79148.87,26.0,-0.00212,0.0,0.31674]
[1778891374550,63.75,79148.75,26.0,-0.00211,0.0,0.31601]
[1778891379585,63.75,79149.39,26.0,-0.00211,0.0,0.31583]
[1778891388648,63.75,79149.3,26.0,-0.00211,0.0,0.31585]
[1778891393683,63.75,79149.13,26.0,-0.00211,0.0,0.3159]
[1778891398718,63.75,79143.6,26.0,-0.00212,0.0,0.31754]
[1778891403753,63.75,79147.05,26.0,-0.00211,0.0,0.31652]
[1778891409795,63.75,79146.82,26.0,-0.00212,0.0,0.31658]
[1778891414832,63.75,79139.4,26.0,-0.00213,0.0,0.31878]
[1778891419867,63.75,79134.17,26.0,-0.00214,0.0,0.32034]
[1778891425909,63.75,79139.71,26.0,-0.00213,0.0,0.31869]
[1778891430944,63.75,79140.33,26.0,-0.00213,0.0,0.31851]
[1778891436987,63.75,79141.92,26.0,-0.00212,0.0,0.31727]
[1778891442023,63.75,79142.9,26.0,-0.00212,0.0,0.31698]
[1778891451086,63.75,79141.25,26.0,-0.00212,0.0,0.31747]
[1778891463170,63.75,79141.11,26.0,-0.00212,0.0,0.31751]
[1778891470900,63.75,79141.11,26.0,-0.00212,0.0,0.31751]
[1778891480289,63.75,79141.62,26.0,-0.00212,0.0,0.31736]
[1778891488345,63.75,79141.57,26.0,-0.00212,0.0,0.31738]
[1778891494387,63.75,79141.61,26.0,-0.00212,0.0,0.3166]
[1778891503450,63.75,79143.49,26.0,-0.00211,0.0,0.31605]
[1778891508485,63.75,79144.78,26.0,-0.00211,0.0,0.31567]
[1778891513520,63.75,79145.04,26.0,-0.00211,0.0,0.31559]
[1778891518555,63.75,79149.03,26.0,-0.0021,0.0,0.31442]
[1778891523590,63.75,79148.41,26.0,-0.0021,0.0,0.3146]
[1778891528626,63.75,79149.23,26.0,-0.0021,0.0,0.31436]
[1778891533661,63.75,79152.23,26.0,-0.00209,0.0,0.31348]
[1778891538697,63.75,79152.68,26.0,-0.00209,0.0,0.31335]
[1778891547760,63.75,79151.32,26.0,-0.0021,0.0,0.31374]
[1778891558837,63.75,79151.3,26.0,-0.00209,0.0,0.313]
[1778891563872,63.75,79151.63,26.0,-0.00209,0.0,0.3129]
[1778891568907,63.75,79151.93,26.0,-0.00209,0.0,0.31281]
[1778891575956,63.75,79153.23,26.0,-0.00209,0.0,0.31243]
[1778891580991,63.75,79157.87,26.0,-0.00208,0.0,0.31108]
[1778891587033,63.75,79157.81,26.0,-0.00208,0.0,0.3111]
[1778891596096,63.75,79158.26,26.0,-0.00208,0.0,0.31097]
[1778891601132,63.75,79159.23,26.0,-0.00207,0.0,0.31068]
[1778891606167,63.75,79159.64,26.0,-0.00207,0.0,0.31056]
[1778891611202,63.75,79159.31,26.0,-0.00207,0.0,0.30991]
[1778891615303,63.75,79159.25,26.0,-0.00207,0.0,0.30993]
[1778891616205,63.75,79158.91,26.0,-0.00207,0.0,0.31003]
[1778891622279,63.75,79159.79,26.0,-0.00207,0.0,0.30977]
[1778891627314,63.75,79161.36,26.0,-0.00206,0.0,0.30932]
[1778891632349,63.75,79161.88,26.0,-0.00206,0.0,0.30917]
[1778891638391,63.75,79161.73,26.0,-0.00206,0.0,0.30921]
[1778891643427,63.75,79160.97,26.0,-0.00206,0.0,0.30943]
[1778891648462,63.75,79161.7,26.0,-0.00206,0.0,0.30922]
[1778891653497,63.75,79165.53,26.0,-0.00205,0.0,0.30811]
[1778891658532,63.75,79173.16,26.0,-0.00204,0.0,0.30592]
[1778891665581,63.75,79174.06,26.0,-0.00204,0.0,0.30566]
[1778891670616,63.75,79166.38,26.0,-0.00205,0.0,0.30787]
[1778891675651,63.75,79148.77,26.0,-0.00209,0.0,0.31223]
[1778891680686,63.75,79137.97,26.0,-0.00211,0.0,0.3154]
[1778891685721,63.75,79127.6,26.0,-0.00213,0.0,0.31847]
[1778891690756,63.75,79124.67,26.0,-0.00214,0.0,0.31934]
[1778891695791,63.75,79134.74,26.0,-0.00212,0.0,0.31635]
[1778891700826,63.75,79130.8,26.0,-0.00213,0.0,0.31752]
[1778891705861,63.75,79121.66,26.0,-0.00215,0.0,0.32024]
[1778891710896,63.75,79122.2,26.0,-0.00214,0.0,0.32007]
[1778891715931,63.75,79122.08,26.0,-0.00214,0.0,0.32011]
[1778891720966,63.75,79123.7,26.0,-0.00214,0.0,0.31963]
[1778891728015,63.75,79122.71,26.0,-0.00214,0.0,0.31992]
[1778891735064,63.75,79122.5,26.0,-0.00214,0.0,0.31922]
[1778891740099,63.75,79122.48,26.0,-0.00214,0.0,0.31922]
[1778891754197,63.75,79122.29,26.0,-0.00214,0.0,0.31928]
[1778891762253,63.75,79124.4,26.0,-0.00213,0.0,0.31865]
[1778891764603,63.75,79126.83,26.0,-0.00213,0.0,0.31793]
[1778891765695,63.75,79126.81,26.0,-0.00213,0.0,0.31794]
[1778891771316,63.75,79127.29,26.0,-0.00213,0.0,0.31779]
[1778891776354,63.75,79130.21,26.0,-0.00212,0.0,0.31693]
[1778891781398,63.75,79134.73,26.0,-0.00211,0.0,0.31559]
[1778891786433,63.75,79136.01,26.0,-0.00211,0.0,0.31521]
[1778891791468,63.75,79136.21,26.0,-0.0021,0.0,0.3144]
[1778891796503,63.75,79143.34,26.0,-0.00209,0.0,0.31231]
[1778891801542,63.75,79147.43,26.0,-0.00208,0.0,0.31111]
[1778891806577,63.75,79154.08,26.0,-0.00206,0.0,0.30918]
[1778891811612,63.75,79159.04,26.0,-0.00205,0.0,0.30775]
[1778891816647,63.75,79158.7,26.0,-0.00205,0.0,0.30785]
[1778891821682,63.75,79159.12,26.0,-0.00205,0.0,0.30772]
[1778891826717,63.75,79159.27,26.0,-0.00205,0.0,0.30768]
[1778891831752,63.75,79162.02,26.0,-0.00205,0.0,0.30689]
[1778891838801,63.75,79162.21,26.0,-0.00205,0.0,0.30683]
[1778891843836,63.75,79163.17,26.0,-0.00205,0.0,0.30656]
[1778891848871,63.75,79167.28,26.0,-0.00204,0.0,0.30538]
[1778891853907,63.75,79168.48,26.0,-0.00203,0.0,0.30429]
[1778891858942,63.75,79168.92,26.0,-0.00203,0.0,0.30417]
[1778891865991,63.75,79169.47,26.0,-0.00203,0.0,0.30401]
[1778891876061,63.75,79171.91,26.0,-0.00202,0.0,0.30332]
[1778891881096,63.75,79176.15,26.0,-0.00201,0.0,0.30211]
[1778891887138,63.75,79176.83,26.0,-0.00201,0.0,0.30192]
[1778891893180,63.75,79176.89,26.0,-0.00201,0.0,0.3019]
[1778891893990,63.75,79176.89,26.0,-0.00201,0.0,0.3019]
[1778891901236,63.75,79176.8,26.0,-0.00201,0.0,0.30193]
[1778891906271,63.75,79176.62,26.0,-0.00201,0.0,0.30198]
[1778891911308,63.75,79177.63,26.0,-0.002,0.0,0.30096]
[1778891917350,63.75,79176.6,26.0,-0.00201,0.0,0.30125]
[1778891922385,63.75,79176.54,26.0,-0.00201,0.0,0.30127]
[1778891928427,63.75,79175.31,26.0,-0.00201,0.0,0.30161]
[1778891937490,63.75,79175.39,26.0,-0.00201,0.0,0.30159]
[1778891949574,63.75,79175.08,26.0,-0.00201,0.0,0.30168]
[1778891960651,63.75,79175.63,26.0,-0.00201,0.0,0.30152]
[1778891965686,63.75,79176.59,26.0,-0.00201,0.0,0.30125]
[1778891971728,63.75,79176.57,26.0,-0.002,0.0,0.30052]
[1778891976763,63.75,79176.76,26.0,-0.002,0.0,0.30047]
[1778891982805,63.75,79177.15,26.0,-0.002,0.0,0.30036]
[1778891989854,63.75,79177.95,26.0,-0.002,0.0,0.30013]
[1778891999924,63.75,79178.3,26.0,-0.002,0.0,0.30003]
[1778892004959,63.75,79189.03,26.0,-0.00198,0.0,0.29702]
[1778892009994,63.75,79188.67,26.0,-0.00198,0.0,0.29712]
[1778892015031,63.75,79185.76,26.0,-0.00198,0.0,0.29794]
[1778892021073,63.75,79185.33,26.0,-0.00198,0.0,0.29806]
[1778892026108,63.75,79185.38,26.0,-0.00198,0.0,0.29804]
[1778892031143,63.75,79185.78,26.0,-0.00198,0.0,0.2972]
[1778892036178,63.75,79185.31,26.0,-0.00198,0.0,0.29733]
[1778892041213,63.75,79182.06,26.0,-0.00199,0.0,0.29824]
[1778892046248,63.75,79176.91,26.0,-0.002,0.0,0.29969]
[1778892051283,63.75,79176.62,26.0,-0.002,0.0,0.29978]
[1778892056318,63.75,79176.68,26.0,-0.002,0.0,0.29976]
[1778892061353,63.75,79177.53,26.0,-0.002,0.0,0.29952]
[1778892067395,63.75,79177.62,26.0,-0.002,0.0,0.29949]
[1778892072430,63.75,79177.64,26.0,-0.002,0.0,0.29949]
[1778892077468,63.75,79177.61,26.0,-0.002,0.0,0.2995]
[1778892082503,63.75,79178.64,26.0,-0.00199,0.0,0.29921]
[1778892087538,63.75,79178.65,26.0,-0.00199,0.0,0.2992]
[1778892092578,63.75,79178.83,26.0,-0.00199,0.0,0.29842]
[1778892097614,63.75,79178.81,26.0,-0.00199,0.0,0.29843]
[1778892105670,63.75,79178.97,26.0,-0.00199,0.0,0.29838]
[1778892110705,63.75,79170.88,26.0,-0.002,0.0,0.30067]
[1778892115740,63.75,79170.58,26.0,-0.00201,0.0,0.30075]
[1778892120775,63.75,79168.7,26.0,-0.00201,0.0,0.30128]
[1778892125810,63.75,79168.32,26.0,-0.00201,0.0,0.30139]
[1778892130846,63.75,79160.95,26.0,-0.00203,0.0,0.30349]
[1778892135881,63.75,79160.71,26.0,-0.00203,0.0,0.30355]
[1778892140916,63.75,79160.06,26.0,-0.00203,0.0,0.30374]
[1778892145951,63.75,79159.85,26.0,-0.00203,0.0,0.3038]
[1778892154007,63.75,79158.17,26.0,-0.00203,0.0,0.30354]
[1778892159044,63.75,79145.6,26.0,-0.00205,0.0,0.30715]
[1778892164079,63.75,79135.51,26.0,-0.00208,0.0,0.31007]
[1778892169114,63.75,79141.3,26.0,-0.00206,0.0,0.30839]
[1778892174151,63.75,79134.93,26.0,-0.00208,0.0,0.31024]
[1778892181198,63.75,79130.66,26.0,-0.00209,0.0,0.31148]
[1778892186233,63.75,79130.03,26.0,-0.00209,0.0,0.31167]
[1778892192275,63.75,79131.8,26.0,-0.00208,0.0,0.31115]
[1778892198317,63.75,79131.07,26.0,-0.00209,0.0,0.31136]
[1778892203352,63.75,79131.1,26.0,-0.00208,0.0,0.31135]
[1778892208387,63.75,79131.27,26.0,-0.00208,0.0,0.31131]
[1778892213423,63.75,79135.18,26.0,-0.00207,0.0,0.30941]
[1778892218458,63.75,79135.37,26.0,-0.00207,0.0,0.30936]
[1778892224500,63.75,79135.36,26.0,-0.00207,0.0,0.30936]
[1778892229535,63.75,79135.56,26.0,-0.00207,0.0,0.3093]
[1778892234570,63.75,79135.52,26.0,-0.00207,0.0,0.30932]
[1778892240612,63.75,79136.01,26.0,-0.00207,0.0,0.30917]
[1778892245647,63.75,79142.84,26.0,-0.00205,0.0,0.3072]
[1778892250682,63.75,79139.32,26.0,-0.00206,0.0,0.30821]
[1778892255717,63.75,79139.09,26.0,-0.00206,0.0,0.30828]
[1778892260752,63.75,79133.89,26.0,-0.00207,0.0,0.30979]
[1778892265791,63.75,79129.28,26.0,-0.00208,0.0,0.31113]
[1778892272840,63.75,79132.4,26.0,-0.00207,0.0,0.30947]
[1778892277875,63.75,79132.26,26.0,-0.00207,0.0,0.30951]
[1778892283917,63.75,79132.45,26.0,-0.00207,0.0,0.30946]
[1778892288952,63.75,79125.25,26.0,-0.00209,0.0,0.31155]
[1778892293987,63.75,79125.62,26.0,-0.00209,0.0,0.31145]
[1778892302044,63.75,79124.83,26.0,-0.00209,0.0,0.31168]
[1778892311107,63.75,79125.34,26.0,-0.00209,0.0,0.31153]
[1778892316142,63.75,79125.77,26.0,-0.00209,0.0,0.3114]
[1778892321177,63.75,79125.68,26.0,-0.00209,0.0,0.31143]
[1778892327219,63.75,79125.68,26.0,-0.00209,0.0,0.31143]
[1778892333262,63.75,79129.15,26.0,-0.00207,0.0,0.30966]
[1778892339304,63.75,79129.34,26.0,-0.00207,0.0,0.30961]
[1778892344339,63.75,79127.98,26.0,-0.00208,0.0,0.31]
[1778892349375,63.75,79124.83,26.0,-0.00208,0.0,0.31092]
[1778892354410,63.75,79124.76,26.0,-0.00208,0.0,0.31094]
[1778892361459,63.75,79124.75,26.0,-0.00208,0.0,0.31094]
[1778892370522,63.75,79125.32,26.0,-0.00208,0.0,0.31078]
[1778892375604,63.75,79125.73,26.0,-0.00208,0.0,0.31066]
[1778892375748,63.75,79125.73,26.0,-0.00208,0.0,0.31066]
[1778892375795,63.75,79109.28,26.0,-0.00212,0.0,0.31549]
[1778892382606,63.75,79108.29,26.0,-0.00212,0.0,0.31578]
[1778892387641,63.75,79109.47,26.0,-0.00212,0.0,0.31543]
[1778892392676,63.75,79116.56,26.0,-0.0021,0.0,0.31258]
[1778892397711,63.75,79117.47,26.0,-0.00209,0.0,0.31232]
[1778892403753,63.75,79117.71,26.0,-0.00209,0.0,0.31225]
[1778892408789,63.75,79118.17,26.0,-0.00209,0.0,0.31211]
[1778892413823,63.75,79120.89,26.0,-0.00209,0.0,0.31132]
[1778892424900,63.75,79121.7,26.0,-0.00209,0.0,0.31108]
[1778892429935,63.75,79122.06,26.0,-0.00208,0.0,0.31097]
[1778892436984,63.75,79122.41,26.0,-0.00208,0.0,0.31087]
[1778892442019,63.75,79128.85,26.0,-0.00207,0.0,0.309]
[1778892450075,63.75,79128.31,26.0,-0.00207,0.0,0.30915]
[1778892455343,63.75,79128.4,26.0,-0.00207,0.0,0.30838]
[1778892471222,63.75,79128.63,26.0,-0.00207,0.0,0.30831]
[1778892478271,63.75,79128.62,26.0,-0.00207,0.0,0.30831]
[1778892483306,63.75,79129.76,26.0,-0.00206,0.0,0.30798]
[1778892488342,63.75,79133.41,26.0,-0.00206,0.0,0.30693]
[1778892493377,63.75,79137.38,26.0,-0.00205,0.0,0.30578]
[1778892498412,63.75,79137.42,26.0,-0.00205,0.0,0.30577]
[1778892504454,63.75,79137.53,26.0,-0.00205,0.0,0.30574]
[1778892510496,63.75,79136.57,26.0,-0.00205,0.0,0.30602]
[1778892515531,63.75,79136.87,26.0,-0.00204,0.0,0.30518]
[1778892520566,63.75,79136.77,26.0,-0.00204,0.0,0.30521]
[1778892525601,63.75,79136.64,26.0,-0.00204,0.0,0.30525]
[1778892530636,63.75,79136.7,26.0,-0.00204,0.0,0.30523]
[1778892535671,63.75,79136.76,26.0,-0.00204,0.0,0.30522]
[1778892540706,63.75,79136.66,26.0,-0.00204,0.0,0.30524]
[1778892546750,63.75,79136.58,26.0,-0.00204,0.0,0.30527]
[1778892551785,63.75,79136.36,26.0,-0.00204,0.0,0.30533]
[1778892556820,63.75,79136.13,26.0,-0.00204,0.0,0.3054]
[1778892561855,63.75,79135.56,26.0,-0.00205,0.0,0.30556]
[1778892566890,63.75,79135.56,26.0,-0.00205,0.0,0.30556]
[1778892571925,63.75,79135.66,26.0,-0.00204,0.0,0.30479]
[1778892584010,63.75,79128.53,26.0,-0.00206,0.0,0.30684]
[1778892589045,63.75,79118.32,26.0,-0.00208,0.0,0.3098]
[1778892595087,63.75,79119.44,26.0,-0.00208,0.0,0.30947]
[1778892603143,63.75,79119.16,26.0,-0.00208,0.0,0.30956]
[1778892609185,63.75,79118.4,26.0,-0.00208,0.0,0.30978]
[1778892614220,63.75,79118.59,26.0,-0.00208,0.0,0.30972]
[1778892619255,63.75,79118.07,26.0,-0.00208,0.0,0.30987]
[1778892624292,63.75,79115.41,26.0,-0.00208,0.0,0.31065]
[1778892629327,63.75,79106.63,26.0,-0.0021,0.0,0.31322]
[1778892634362,63.75,79102.77,26.0,-0.00211,0.0,0.3136]
[1778892639397,63.75,79101.81,26.0,-0.00211,0.0,0.31388]
[1778892644432,63.75,79101.31,26.0,-0.00211,0.0,0.31403]
[1778892649468,63.75,79096.85,26.0,-0.00212,0.0,0.31534]
[1778892654503,63.75,79090.64,26.0,-0.00213,0.0,0.31719]
[1778892659538,63.75,79080.71,26.0,-0.00216,0.0,0.32015]
[1778892664573,63.75,79073.6,26.0,-0.00217,0.0,0.32229]
[1778892668601,63.75,79059.23,26.0,-0.00221,0.0,0.32665]
[1778892671622,63.75,79073.49,26.0,-0.00217,0.0,0.32232]
[1778892677665,63.75,79074.75,26.0,-0.00217,0.0,0.32194]
[1778892682701,63.75,79077.42,26.0,-0.00216,0.0,0.32114]
[1778892689750,63.75,79078.06,26.0,-0.00216,0.0,0.32095]
[1778892694785,63.75,79078.65,26.0,-0.00216,0.0,0.31999]
[1778892700827,63.75,79079.32,26.0,-0.00215,0.0,0.31979]
[1778892707876,63.75,79084.06,26.0,-0.00214,0.0,0.31838]
[1778892712911,63.75,79084.86,26.0,-0.00214,0.0,0.31814]
[1778892718954,63.75,79084.92,26.0,-0.00214,0.0,0.31812]
[1778892723989,63.75,79083.11,26.0,-0.00215,0.0,0.31866]
[1778892733052,63.75,79084.72,26.0,-0.00214,0.0,0.31818]
[1778892738087,63.75,79085.71,26.0,-0.00214,0.0,0.31788]
[1778892743123,63.75,79085.9,26.0,-0.00214,0.0,0.31783]
[1778892748157,63.75,79087.73,26.0,-0.00214,0.0,0.31728]
[1778892753192,63.75,79088.07,26.0,-0.00213,0.0,0.31641]
[1778892760241,63.75,79087.62,26.0,-0.00213,0.0,0.31655]
[1778892765280,63.75,79085.32,26.0,-0.00214,0.0,0.31723]
[1778892770314,63.75,79085.39,26.0,-0.00214,0.0,0.31721]
[1778892775349,63.75,79084.5,26.0,-0.00214,0.0,0.31747]
[1778892780384,63.75,79078.64,26.0,-0.00215,0.0,0.31922]
[1778892785419,63.75,79078.07,26.0,-0.00215,0.0,0.31939]
[1778892790454,63.75,79078.57,26.0,-0.00215,0.0,0.31924]
[1778892795489,63.75,79075.71,26.0,-0.00216,0.0,0.3201]
[1778892806570,63.75,79073.83,26.0,-0.00216,0.0,0.32067]
[1778892815633,63.75,79073.73,26.0,-0.00216,0.0,0.31992]
[1778892820668,63.75,79073.91,26.0,-0.00216,0.0,0.31987]
[1778892826473,63.75,79073.69,26.0,-0.00216,0.0,0.31993]
[1778892831745,63.75,79073.86,26.0,-0.00216,0.0,0.31988]
[1778892836780,63.75,79075.34,26.0,-0.00215,0.0,0.31944]
[1778892841815,63.75,79074.65,26.0,-0.00215,0.0,0.31965]
[1778892847857,63.75,79074.55,26.0,-0.00216,0.0,0.31968]
[1778892852892,63.75,79074.91,26.0,-0.00215,0.0,0.31957]
[1778892858934,63.75,79074.95,26.0,-0.00215,0.0,0.31956]
[1778892862962,63.75,79057.35,26.0,-0.00219,0.0,0.32487]
[1778892867997,63.75,79055.41,26.0,-0.0022,0.0,0.32546]
[1778892873032,63.75,79055.68,26.0,-0.00219,0.0,0.32459]
[1778892878067,63.75,79063.72,26.0,-0.00217,0.0,0.32216]
[1778892883102,63.75,79064.21,26.0,-0.00217,0.0,0.32201]
[1778892891158,63.75,79064.1,26.0,-0.00217,0.0,0.32204]
[1778892896193,63.75,79065.81,26.0,-0.00217,0.0,0.32153]
[1778892901300,63.75,79065.61,26.0,-0.00217,0.0,0.32159]
[1778892905089,63.75,79065.32,26.0,-0.00217,0.0,0.32167]
[1778892911370,63.75,79065.46,26.0,-0.00217,0.0,0.32163]
[1778892916405,63.75,79065.87,26.0,-0.00217,0.0,0.32151]
[1778892923454,63.75,79065.69,26.0,-0.00217,0.0,0.32156]
[1778892930504,63.75,79063.96,26.0,-0.00217,0.0,0.32208]
[1778892935539,63.75,79062.27,26.0,-0.00217,0.0,0.32181]
[1778892940575,63.75,79062.29,26.0,-0.00217,0.0,0.32181]
[1778892948631,63.75,79063.11,26.0,-0.00217,0.0,0.32156]
[1778892951107,63.75,79063.12,26.0,-0.00217,0.0,0.32156]
[1778892957694,63.75,79063.11,26.0,-0.00217,0.0,0.32156]
[1778892962729,63.75,79063.11,26.0,-0.00217,0.0,0.32156]
[1778892967764,63.75,79063.24,26.0,-0.00217,0.0,0.32152]
[1778892972799,63.75,79063.28,26.0,-0.00217,0.0,0.32151]
[1778892977834,63.75,79062.13,26.0,-0.00217,0.0,0.32186]
[1778892982869,63.75,79062.3,26.0,-0.00217,0.0,0.32181]
[1778892986606,63.75,79071.62,26.0,-0.00215,0.0,0.319]
[1778892986715,63.75,79071.62,26.0,-0.00215,0.0,0.319]
[1778892992939,63.75,79070.7,26.0,-0.00215,0.0,0.31851]
[1778892997974,63.75,79069.58,26.0,-0.00215,0.0,0.31884]
[1778893004161,63.75,79069.41,26.0,-0.00215,0.0,0.31889]
[1778893011065,63.75,79070.27,26.0,-0.00215,0.0,0.31864]
[1778893016100,63.75,79070.71,26.0,-0.00215,0.0,0.3185]
[1778893021135,63.75,79070.6,26.0,-0.00215,0.0,0.31854]
[1778893027177,63.75,79069.27,26.0,-0.00215,0.0,0.31893]
[1778893034226,63.75,79069.93,26.0,-0.00215,0.0,0.31874]
[1778893040480,63.75,79069.62,26.0,-0.00215,0.0,0.31883]
[1778893047317,63.75,79069.83,26.0,-0.00215,0.0,0.31877]
[1778893052353,63.75,79069.78,26.0,-0.00215,0.0,0.31801]
[1778893057388,63.75,79069.94,26.0,-0.00215,0.0,0.31796]
[1778893062423,63.75,79062.31,26.0,-0.00216,0.0,0.32025]
[1778893067458,63.75,79062.13,26.0,-0.00216,0.0,0.3203]
[1778893076207,63.75,79062.09,26.0,-0.00216,0.0,0.32031]
[1778893083570,63.75,79062.57,26.0,-0.00216,0.0,0.32017]
[1778893088605,63.75,79062.1,26.0,-0.00216,0.0,0.32031]
[1778893096663,63.75,79055.6,26.0,-0.00218,0.0,0.32227]
[1778893101698,63.75,79053.83,26.0,-0.00218,0.0,0.3228]
[1778893106733,63.75,79052.48,26.0,-0.00218,0.0,0.32321]
[1778893111768,63.75,79048.48,26.0,-0.00219,0.0,0.32364]
[1778893116803,63.75,79044.97,26.0,-0.0022,0.0,0.32471]
[1778893121838,63.75,79040.6,26.0,-0.00221,0.0,0.32604]
[1778893127880,63.75,79040.82,26.0,-0.00221,0.0,0.32597]
[1778893132915,63.75,79039.98,26.0,-0.00221,0.0,0.32623]
[1778893137950,63.75,79042.4,26.0,-0.0022,0.0,0.32549]
[1778893142985,63.75,79047.11,26.0,-0.00219,0.0,0.32406]
[1778893155069,63.75,79047.15,26.0,-0.00219,0.0,0.32405]
[1778893160104,63.75,79054.12,26.0,-0.00218,0.0,0.32194]
[1778893165139,63.75,79053.82,26.0,-0.00218,0.0,0.32203]
[1778893170174,63.75,79054.35,26.0,-0.00218,0.0,0.32187]
[1778893175209,63.75,79054.41,26.0,-0.00217,0.0,0.32107]
[1778893180244,63.75,79054.55,26.0,-0.00217,0.0,0.32103]
[1778893185279,63.75,79054.48,26.0,-0.00217,0.0,0.32105]
[1778893190314,63.75,79060.97,26.0,-0.00216,0.0,0.3191]
[1778893195349,63.75,79065.4,26.0,-0.00215,0.0,0.31777]
[1778893200384,63.75,79074.36,26.0,-0.00212,0.0,0.31511]
[1778893205419,63.75,79074.69,26.0,-0.00212,0.0,0.31501]
[1778893210454,63.75,79075.42,26.0,-0.00212,0.0,0.31479]
[1778893224552,63.75,79075.43,26.0,-0.00212,0.0,0.31479]
[1778893232609,63.75,79074.86,26.0,-0.00212,0.0,0.31419]
[1778893239658,63.75,79074.7,26.0,-0.00212,0.0,0.31424]
[1778893245700,63.75,79075.65,26.0,-0.00212,0.0,0.31396]
[1778893256777,63.75,79075.67,26.0,-0.00212,0.0,0.31395]
[1778893261812,63.75,79075.7,26.0,-0.00212,0.0,0.31394]
[1778893267854,63.75,79076.09,26.0,-0.00212,0.0,0.31383]
[1778893272889,63.75,79075.6,26.0,-0.00212,0.0,0.31397]
[1778893277924,63.75,79075.7,26.0,-0.00212,0.0,0.31394]
[1778893283048,63.75,79075.72,26.0,-0.00212,0.0,0.31394]
[1778893289001,63.75,79075.72,26.0,-0.00212,0.0,0.31394]
[1778893294039,63.75,79075.39,26.0,-0.00211,0.0,0.31327]
[1778893299075,63.75,79067.72,26.0,-0.00213,0.0,0.31554]
[1778893304110,63.75,79066.92,26.0,-0.00213,0.0,0.31578]
[1778893309145,63.75,79065.7,26.0,-0.00213,0.0,0.31614]
[1778893314180,63.75,79065.43,26.0,-0.00213,0.0,0.31622]
[1778893319215,63.75,79065.22,26.0,-0.00214,0.0,0.31628]
[1778893324250,63.75,79065.23,26.0,-0.00214,0.0,0.31628]
[1778893329285,63.75,79066.78,26.0,-0.00213,0.0,0.31582]
[1778893334320,63.75,79067.05,26.0,-0.00213,0.0,0.31574]
[1778893339355,63.75,79067.21,26.0,-0.00213,0.0,0.31569]
[1778893345397,63.75,79067.15,26.0,-0.00213,0.0,0.31571]
[1778893350432,63.75,79067.42,26.0,-0.00213,0.0,0.31563]
[1778893355470,63.75,79068.58,26.0,-0.00212,0.0,0.31451]
[1778893360505,63.75,79068.0,26.0,-0.00212,0.0,0.31469]
[1778893365540,63.75,79067.92,26.0,-0.00212,0.0,0.31471]
[1778893373596,63.75,79067.54,26.0,-0.00212,0.0,0.31482]
[1778893378631,63.75,79067.54,26.0,-0.00212,0.0,0.31482]
[1778893384673,63.75,79068.05,26.0,-0.00212,0.0,0.31467]
[1778893392729,63.75,79067.54,26.0,-0.00212,0.0,0.31482]
[1778893406827,63.75,79067.7,26.0,-0.00212,0.0,0.31477]
[1778893412869,63.75,79066.84,26.0,-0.00212,0.0,0.31426]
[1778893417904,63.75,79066.9,26.0,-0.00212,0.0,0.31424]
[1778893422939,63.75,79066.32,26.0,-0.00212,0.0,0.31442]
[1778893427974,63.75,79066.4,26.0,-0.00212,0.0,0.31439]
[1778893429323,63.75,79066.4,26.0,-0.00212,0.0,0.31439]
[1778893430314,63.75,79066.46,26.0,-0.00212,0.0,0.31437]
[1778893441065,63.75,79055.25,26.0,-0.00215,0.0,0.31771]
[1778893446100,63.75,79057.28,26.0,-0.00214,0.0,0.3171]
[1778893451135,63.75,79055.35,26.0,-0.00215,0.0,0.31768]
[1778893457177,63.75,79055.61,26.0,-0.00215,0.0,0.3176]
[1778893462213,63.75,79055.05,26.0,-0.00215,0.0,0.31777]
[1778893467247,63.75,79054.43,26.0,-0.00215,0.0,0.31795]
[1778893472283,63.75,79057.23,26.0,-0.00214,0.0,0.31635]
[1778893477320,63.75,79065.51,26.0,-0.00212,0.0,0.31389]
[1778893479334,63.75,79078.92,26.0,-0.00209,0.0,0.30994]
[1778893481348,63.75,79096.31,26.0,-0.00205,0.0,0.30489]
[1778893486383,63.75,79095.85,26.0,-0.00205,0.0,0.30503]
[1778893491418,63.75,79096.24,26.0,-0.00205,0.0,0.30491]
[1778893494440,63.75,79078.61,26.0,-0.00209,0.0,0.31003]
[1778893495446,63.75,79063.68,26.0,-0.00212,0.0,0.31443]
[1778893500481,63.75,79076.17,26.0,-0.0021,0.0,0.31075]
[1778893505517,63.75,79080.7,26.0,-0.00209,0.0,0.30942]
[1778893510552,63.75,79080.9,26.0,-0.00209,0.0,0.30936]
[1778893515587,63.75,79081.36,26.0,-0.00208,0.0,0.30923]
[1778893520622,63.75,79080.99,26.0,-0.00209,0.0,0.30934]
[1778893525657,63.75,79080.34,26.0,-0.00209,0.0,0.30953]
[1778893530692,63.75,79080.74,26.0,-0.00209,0.0,0.30941]
[1778893536734,63.75,79081.56,26.0,-0.00208,0.0,0.30841]
[1778893541769,63.75,79081.49,26.0,-0.00208,0.0,0.30843]
[1778893546804,63.75,79083.63,26.0,-0.00207,0.0,0.30781]
[1778893551839,63.75,79083.69,26.0,-0.00207,0.0,0.30779]
[1778893558888,63.75,79083.25,26.0,-0.00208,0.0,0.30792]
[1778893563926,63.75,79082.13,26.0,-0.00208,0.0,0.30825]
[1778893568969,63.75,79085.08,26.0,-0.00207,0.0,0.30739]
[1778893574004,63.75,79087.86,26.0,-0.00207,0.0,0.30658]
[1778893579040,63.75,79083.55,26.0,-0.00207,0.0,0.30783]
[1778893584075,63.75,79084.43,26.0,-0.00207,0.0,0.30758]
[1778893589111,63.75,79085.2,26.0,-0.00207,0.0,0.30736]
[1778893594145,63.75,79084.54,26.0,-0.00207,0.0,0.30679]
[1778893597608,63.75,79084.54,26.0,-0.00207,0.0,0.30679]
[1778893598685,63.75,79084.54,26.0,-0.00207,0.0,0.30679]
[1778893608243,63.75,79089.37,26.0,-0.00206,0.0,0.30539]
[1778893613278,63.75,79089.32,26.0,-0.00206,0.0,0.30541]
[1778893618313,63.75,79089.31,26.0,-0.00206,0.0,0.30541]
[1778893623348,63.75,79089.29,26.0,-0.00206,0.0,0.30542]
[1778893628383,63.75,79088.77,26.0,-0.00206,0.0,0.30557]
[1778893639467,63.75,79087.76,26.0,-0.00206,0.0,0.30586]
[1778893648529,63.75,79087.92,26.0,-0.00206,0.0,0.30581]
[1778893653564,63.75,79089.0,26.0,-0.00205,0.0,0.30475]
[1778893658599,63.75,79088.31,26.0,-0.00205,0.0,0.30495]
[1778893669676,63.75,79088.74,26.0,-0.00205,0.0,0.30482]
[1778893676725,63.75,79088.83,26.0,-0.00205,0.0,0.3048]
[1778893681760,63.75,79093.59,26.0,-0.00204,0.0,0.30343]
[1778893687803,63.75,79101.01,26.0,-0.00203,0.0,0.3013]
[1778893693845,63.75,79103.16,26.0,-0.00202,0.0,0.30069]
[1778893700642,63.75,79102.46,26.0,-0.00202,0.0,0.30089]
[1778893713989,63.75,79101.99,26.0,-0.00202,0.0,0.30028]
[1778893721040,63.75,79096.03,26.0,-0.00203,0.0,0.30198]
[1778893726075,63.75,79092.42,26.0,-0.00204,0.0,0.30302]
[1778893731110,63.75,79093.21,26.0,-0.00204,0.0,0.30279]
[1778893736145,63.75,79092.45,26.0,-0.00204,0.0,0.30301]
[1778893741180,63.75,79092.72,26.0,-0.00204,0.0,0.30293]
[1778893747222,63.75,79092.55,26.0,-0.00204,0.0,0.30298]
[1778893752257,63.75,79089.47,26.0,-0.00205,0.0,0.30386]
[1778893760313,63.75,79090.89,26.0,-0.00204,0.0,0.30346]
[1778893771394,63.75,79091.24,26.0,-0.00204,0.0,0.30261]
[1778893783479,63.75,79091.27,26.0,-0.00204,0.0,0.3026]
[1778893788513,63.75,79093.57,26.0,-0.00203,0.0,0.30194]
[1778893793548,63.75,79092.41,26.0,-0.00204,0.0,0.30227]
[1778893798583,63.75,79092.36,26.0,-0.00204,0.0,0.30229]
[1778893803618,63.75,79091.17,26.0,-0.00204,0.0,0.30263]
[1778893816709,63.75,79091.89,26.0,-0.00204,0.0,0.30242]
[1778893816709,63.75,79091.89,26.0,-0.00204,0.0,0.30242]
[1778893825773,63.75,79091.91,26.0,-0.00204,0.0,0.30241]
[1778893831815,63.75,79091.95,26.0,-0.00203,0.0,0.30166]
[1778893843899,63.75,79091.71,26.0,-0.00203,0.0,0.30172]
[1778893848934,63.75,79087.35,26.0,-0.00204,0.0,0.30297]
[1778893853969,63.75,79085.07,26.0,-0.00205,0.0,0.30363]
[1778893859005,63.75,79078.09,26.0,-0.00206,0.0,0.30564]
[1778893867063,63.75,79077.26,26.0,-0.00206,0.0,0.30588]
[1778893872098,63.75,79075.03,26.0,-0.00207,0.0,0.30653]
[1778893877134,63.75,79074.73,26.0,-0.00207,0.0,0.30662]
[1778893887204,63.75,79074.73,26.0,-0.00207,0.0,0.30662]
[1778893896267,63.75,79070.29,26.0,-0.00207,0.0,0.30715]
[1778893904327,63.75,79065.05,26.0,-0.00208,0.0,0.30868]
[1778893906341,63.75,79078.02,26.0,-0.00206,0.0,0.30491]
[1778893911376,63.75,79080.57,26.0,-0.00205,0.0,0.30417]
[1778893916411,63.75,79081.26,26.0,-0.00205,0.0,0.30398]
[1778893921446,63.75,79079.89,26.0,-0.00205,0.0,0.30437]
[1778893927489,63.75,79081.4,26.0,-0.00205,0.0,0.30394]
[1778893932524,63.75,79081.26,26.0,-0.00205,0.0,0.30398]
[1778893939573,63.75,79081.46,26.0,-0.00205,0.0,0.30392]
[1778893949643,63.75,79081.46,26.0,-0.00205,0.0,0.30392]
[1778893954678,63.75,79082.38,26.0,-0.00204,0.0,0.3029]
[1778893960720,63.75,79082.12,26.0,-0.00204,0.0,0.30298]
[1778893971549,63.75,79081.96,26.0,-0.00204,0.0,0.30302]
[1778893976835,63.75,79082.84,26.0,-0.00204,0.0,0.30277]
[1778893985898,63.75,79082.86,26.0,-0.00204,0.0,0.30277]
[1778893990933,63.75,79083.91,26.0,-0.00204,0.0,0.30246]
[1778893995968,63.75,79084.66,26.0,-0.00204,0.0,0.30225]
[1778894002010,63.75,79084.62,26.0,-0.00204,0.0,0.30226]
[1778894007045,63.75,79084.1,26.0,-0.00204,0.0,0.30241]
[1778894012080,63.75,79084.06,26.0,-0.00203,0.0,0.30167]
[1778894017115,63.75,79084.83,26.0,-0.00203,0.0,0.30145]
[1778894026198,63.75,79083.97,26.0,-0.00203,0.0,0.3017]
[1778894034254,63.75,79082.97,26.0,-0.00204,0.0,0.30199]
[1778894042310,63.75,79082.3,26.0,-0.00204,0.0,0.30218]
[1778894047345,63.75,79082.7,26.0,-0.00204,0.0,0.30206]
[1778894052380,63.75,79085.21,26.0,-0.00203,0.0,0.30134]
[1778894059429,63.75,79085.39,26.0,-0.00203,0.0,0.30129]
[1778894067485,63.75,79085.81,26.0,-0.00203,0.0,0.30117]
[1778894072520,63.75,79085.77,26.0,-0.00202,0.0,0.30044]
[1778894079569,63.75,79085.71,26.0,-0.00203,0.0,0.30046]
[1778894093668,63.75,79086.12,26.0,-0.00202,0.0,0.30034]
[1778894098705,63.75,79100.08,26.0,-0.00199,0.0,0.29638]
[1778894103740,63.75,79107.5,26.0,-0.00198,0.0,0.2943]
[1778894108775,63.75,79107.39,26.0,-0.00198,0.0,0.29433]
[1778894113812,63.75,79093.31,26.0,-0.00201,0.0,0.29829]
[1778894118847,63.75,79094.54,26.0,-0.00201,0.0,0.29795]
[1778894124889,63.75,79089.01,26.0,-0.00202,0.0,0.29952]
[1778894129924,63.75,79089.5,26.0,-0.00202,0.0,0.29938]
[1778894136973,63.75,79089.2,26.0,-0.00201,0.0,0.29872]
[1778894144022,63.75,79088.55,26.0,-0.00201,0.0,0.2989]
[1778894149058,63.75,79088.35,26.0,-0.00201,0.0,0.29896]
[1778894156107,63.75,79088.42,26.0,-0.00201,0.0,0.29894]
[1778894161142,63.75,79078.8,26.0,-0.00203,0.0,0.30168]
[1778894168191,63.75,79078.2,26.0,-0.00204,0.0,0.30186]
[1778894173303,63.75,79078.16,26.0,-0.00204,0.0,0.30187]
[1778894179270,63.75,79080.36,26.0,-0.00203,0.0,0.30124]
[1778894184305,63.75,79080.22,26.0,-0.00203,0.0,0.30128]
[1778894189340,63.75,79082.43,26.0,-0.00203,0.0,0.30065]
[1778894194375,63.75,79083.8,26.0,-0.00202,0.0,0.29951]
[1778894199410,63.75,79082.78,26.0,-0.00202,0.0,0.2998]
[1778894206497,63.75,79074.54,26.0,-0.00204,0.0,0.30216]
[1778894208604,63.75,79075.72,26.0,-0.00204,0.0,0.30182]
[1778894209126,63.75,79075.72,26.0,-0.00204,0.0,0.30182]
[1778894217577,63.75,79076.3,26.0,-0.00204,0.0,0.30165]
[1778894229661,63.75,79076.7,26.0,-0.00203,0.0,0.30154]
[1778894238724,63.75,79077.09,26.0,-0.00203,0.0,0.30143]
[1778894249191,63.75,79076.74,26.0,-0.00203,0.0,0.30153]
[1778894258864,63.75,79075.94,26.0,-0.00203,0.0,0.30101]
[1778894269941,63.75,79076.0,26.0,-0.00203,0.0,0.30099]
[1778894275983,63.75,79075.7,26.0,-0.00203,0.0,0.30108]
[1778894281018,63.75,79074.95,26.0,-0.00203,0.0,0.30129]
[1778894286053,63.75,79067.02,26.0,-0.00205,0.0,0.30357]
[1778894292096,63.75,79062.83,26.0,-0.00206,0.0,0.30478]
[1778894297131,63.75,79061.3,26.0,-0.00206,0.0,0.30522]
[1778894302166,63.75,79061.2,26.0,-0.00206,0.0,0.30525]
[1778894307201,63.75,79065.58,26.0,-0.00205,0.0,0.30398]
[1778894312236,63.75,79069.9,26.0,-0.00204,0.0,0.30199]
[1778894317271,63.75,79071.26,26.0,-0.00204,0.0,0.3016]
[1778894322306,63.75,79074.02,26.0,-0.00203,0.0,0.30081]
[1778894327341,63.75,79075.53,26.0,-0.00203,0.0,0.30038]
[1778894341439,63.75,79075.84,26.0,-0.00203,0.0,0.30029]
[1778894346474,63.75,79077.56,26.0,-0.00202,0.0,0.2998]
[1778894349495,63.75,79095.27,26.0,-0.00199,0.0,0.29479]
[1778894354530,63.75,79101.07,26.0,-0.00197,0.0,0.29316]
[1778894359565,63.75,79101.99,26.0,-0.00197,0.0,0.29291]
[1778894364601,63.75,79104.05,26.0,-0.00197,0.0,0.29233]
[1778894370643,63.75,79101.52,26.0,-0.00197,0.0,0.29304]
[1778894376685,63.75,79101.48,26.0,-0.00197,0.0,0.29232]
[1778894381720,63.75,79101.05,26.0,-0.00197,0.0,0.29244]
[1778894388136,63.75,79101.09,26.0,-0.00197,0.0,0.29243]
[1778894396825,63.75,79093.69,26.0,-0.00198,0.0,0.2945]
[1778894401860,63.75,79086.44,26.0,-0.002,0.0,0.29654]
[1778894406895,63.75,79089.48,26.0,-0.00199,0.0,0.29568]
[1778894411930,63.75,79097.82,26.0,-0.00197,0.0,0.29334]
[1778894416965,63.75,79098.62,26.0,-0.00197,0.0,0.29312]
[1778894422000,63.75,79101.9,26.0,-0.00197,0.0,0.2922]
[1778894427042,63.75,79100.92,26.0,-0.00197,0.0,0.29247]
[1778894433087,63.75,79100.23,26.0,-0.00197,0.0,0.29193]
[1778894438122,63.75,79100.23,26.0,-0.00197,0.0,0.29193]
[1778894443158,63.75,79101.26,26.0,-0.00196,0.0,0.29165]
[1778894448192,63.75,79099.88,26.0,-0.00197,0.0,0.29203]
[1778894455241,63.75,79102.62,26.0,-0.00196,0.0,0.29127]
[1778894460276,63.75,79102.52,26.0,-0.00196,0.0,0.2913]
[1778894470347,63.75,79105.42,26.0,-0.00195,0.0,0.29049]
[1778894480417,63.75,79104.86,26.0,-0.00196,0.0,0.29065]
[1778894485452,63.75,79106.03,26.0,-0.00195,0.0,0.29032]
[1778894490487,63.75,79108.49,26.0,-0.00195,0.0,0.28964]
[1778894495522,63.75,79109.21,26.0,-0.00194,0.0,0.28872]
[1778894501564,63.75,79108.15,26.0,-0.00194,0.0,0.28901]
[1778894506599,63.75,79109.06,26.0,-0.00194,0.0,0.28876]
[1778894511634,63.75,79109.27,26.0,-0.00194,0.0,0.2887]
[1778894517676,63.75,79110.1,26.0,-0.00194,0.0,0.28847]
[1778894524725,63.75,79110.06,26.0,-0.00194,0.0,0.28848]
[1778894529760,63.75,79110.06,26.0,-0.00194,0.0,0.28848]
[1778894534795,63.75,79110.84,26.0,-0.00194,0.0,0.28827]
[1778894544865,63.75,79110.5,26.0,-0.00194,0.0,0.28836]
[1778894549900,63.75,79100.65,26.0,-0.00196,0.0,0.29109]
[1778894554936,63.75,79098.14,26.0,-0.00196,0.0,0.29106]
[1778894556950,63.75,79116.59,26.0,-0.00192,0.0,0.28597]
[1778894561985,63.75,79116.4,26.0,-0.00192,0.0,0.28602]
[1778894568027,63.75,79115.78,26.0,-0.00192,0.0,0.28619]
[1778894573062,63.75,79114.73,26.0,-0.00193,0.0,0.28648]
[1778894578098,63.75,79114.37,26.0,-0.00193,0.0,0.28658]
[1778894584140,63.75,79114.56,26.0,-0.00193,0.0,0.28652]
[1778894589176,63.75,79111.56,26.0,-0.00193,0.0,0.28735]
[1778894603274,63.75,79109.52,26.0,-0.00194,0.0,0.28791]
[1778894608309,63.75,79109.76,26.0,-0.00194,0.0,0.28784]
[1778894615358,63.75,79109.61,26.0,-0.00193,0.0,0.28716]
[1778894620393,63.75,79106.89,26.0,-0.00194,0.0,0.28791]
[1778894625428,63.75,79106.29,26.0,-0.00194,0.0,0.28807]
[1778894630463,63.75,79104.51,26.0,-0.00194,0.0,0.28856]
[1778894635498,63.75,79103.79,26.0,-0.00194,0.0,0.28876]
[1778894642547,63.75,79103.49,26.0,-0.00194,0.0,0.28885]
[1778894647582,63.75,79104.23,26.0,-0.00194,0.0,0.28864]
[1778894652617,63.75,79099.57,26.0,-0.00195,0.0,0.28993]
[1778894657652,63.75,79099.3,26.0,-0.00195,0.0,0.29]
[1778894662687,63.75,79098.16,26.0,-0.00195,0.0,0.29032]
[1778894667722,63.75,79097.27,26.0,-0.00196,0.0,0.29057]
[1778894672757,63.75,79102.72,26.0,-0.00194,0.0,0.28833]
[1778894677792,63.75,79102.52,26.0,-0.00194,0.0,0.28839]
[1778894682827,63.75,79099.4,26.0,-0.00195,0.0,0.28925]
[1778894687862,63.75,79099.17,26.0,-0.00195,0.0,0.28931]
[1778894692897,63.75,79098.72,26.0,-0.00195,0.0,0.28944]
[1778894697936,63.75,79080.76,26.0,-0.00199,0.0,0.29445]
[1778894702968,63.75,79066.19,26.0,-0.00202,0.0,0.29856]
[1778894711025,63.75,79066.94,26.0,-0.00202,0.0,0.29835]
[1778894719081,63.75,79064.72,26.0,-0.00202,0.0,0.29898]
[1778894724116,63.75,79063.87,26.0,-0.00202,0.0,0.29923]
[1778894733179,63.75,79063.91,26.0,-0.00202,0.0,0.29847]
[1778894739221,63.75,79064.21,26.0,-0.00202,0.0,0.29838]
[1778894753319,63.75,79064.19,26.0,-0.00202,0.0,0.29839]
[1778894761379,63.75,79062.31,26.0,-0.00202,0.0,0.29892]
[1778894766417,63.75,79062.05,26.0,-0.00202,0.0,0.299]
[1778894771451,63.75,79062.12,26.0,-0.00202,0.0,0.29898]
[1778894777493,63.75,79061.24,26.0,-0.00202,0.0,0.29923]
[1778894782528,63.75,79062.64,26.0,-0.00202,0.0,0.29883]
[1778894787563,63.75,79062.57,26.0,-0.00202,0.0,0.29885]
[1778894793605,63.75,79064.11,26.0,-0.00201,0.0,0.29767]
[1778894799647,63.75,79063.33,26.0,-0.00201,0.0,0.29789]
[1778894804972,63.75,79063.33,26.0,-0.00201,0.0,0.29789]
[1778894816767,63.75,79062.56,26.0,-0.00202,0.0,0.29811]
[1778894819605,63.75,79062.08,26.0,-0.00202,0.0,0.29824]
[1778894820692,63.75,79062.05,26.0,-0.00202,0.0,0.29825]
[1778894825831,63.75,79060.41,26.0,-0.00202,0.0,0.29872]
[1778894837914,63.75,79059.39,26.0,-0.00202,0.0,0.29901]
[1778894842949,63.75,79059.36,26.0,-0.00202,0.0,0.29902]
[1778894854026,63.75,79059.37,26.0,-0.00202,0.0,0.29827]
[1778894859061,63.75,79047.1,26.0,-0.00204,0.0,0.30178]
[1778894864096,63.75,79046.53,26.0,-0.00205,0.0,0.30194]
[1778894869131,63.75,79038.35,26.0,-0.00206,0.0,0.3043]
[1778894874166,63.75,79038.27,26.0,-0.00206,0.0,0.30432]
[1778894880208,63.75,79037.77,26.0,-0.00206,0.0,0.30447]
[1778894885243,63.75,79030.18,26.0,-0.00208,0.0,0.30667]
[1778894890278,63.75,79024.98,26.0,-0.00209,0.0,0.30819]
[1778894892292,63.75,79007.1,26.0,-0.00213,0.0,0.31347]
[1778894897327,63.75,79004.22,26.0,-0.00214,0.0,0.31433]
[1778894902362,63.75,79004.11,26.0,-0.00214,0.0,0.31436]
[1778894908405,63.75,79003.96,26.0,-0.00214,0.0,0.3144]
[1778894913439,63.75,78998.09,26.0,-0.00215,0.0,0.31538]
[1778894918474,63.75,78997.7,26.0,-0.00215,0.0,0.3155]
[1778894923509,63.75,79003.38,26.0,-0.00214,0.0,0.3138]
[1778894930558,63.75,79006.31,26.0,-0.00213,0.0,0.31293]
[1778894936600,63.75,79008.1,26.0,-0.00213,0.0,0.3124]
[1778894942642,63.75,79009.8,26.0,-0.00212,0.0,0.3119]
[1778894947677,63.75,79014.76,26.0,-0.00211,0.0,0.31043]
[1778894952712,63.75,79021.04,26.0,-0.0021,0.0,0.30858]
[1778894957747,63.75,79011.66,26.0,-0.00212,0.0,0.31135]
[1778894962782,63.75,79010.71,26.0,-0.00212,0.0,0.31163]
[1778894967817,63.75,79010.04,26.0,-0.00212,0.0,0.31182]
[1778894972852,63.75,79010.1,26.0,-0.00212,0.0,0.31103]
[1778894977887,63.75,79010.51,26.0,-0.00211,0.0,0.31091]
[1778894982922,63.75,79011.07,26.0,-0.00211,0.0,0.31075]
[1778894987957,63.75,79008.18,26.0,-0.00212,0.0,0.3116]
[1778894992992,63.75,79007.08,26.0,-0.00212,0.0,0.31193]
[1778894998027,63.75,79001.23,26.0,-0.00214,0.0,0.31366]
[1778895003079,63.75,78998.91,26.0,-0.00214,0.0,0.31436]
[1778895008116,63.75,78999.45,26.0,-0.00214,0.0,0.31419]
[1778895013151,63.75,79000.51,26.0,-0.00214,0.0,0.31388]
[1778895018186,63.75,79000.9,26.0,-0.00214,0.0,0.31376]
[1778895026242,63.75,79001.44,26.0,-0.00214,0.0,0.3136]
[1778895031278,63.75,79001.98,26.0,-0.00213,0.0,0.31267]
[1778895044374,63.75,79003.05,26.0,-0.00213,0.0,0.31235]
[1778895052430,63.75,79007.67,26.0,-0.00212,0.0,0.31098]
[1778895057466,63.75,79007.99,26.0,-0.00212,0.0,0.31089]
[1778895062501,63.75,79016.69,26.0,-0.0021,0.0,0.30833]
[1778895063508,63.75,79030.01,26.0,-0.00207,0.0,0.30444]
[1778895072572,63.75,79034.8,26.0,-0.00206,0.0,0.30306]
[1778895077607,63.75,79034.66,26.0,-0.00206,0.0,0.3031]
[1778895083112,63.75,79034.64,26.0,-0.00206,0.0,0.3031]
[1778895088686,63.75,79034.72,26.0,-0.00206,0.0,0.30308]
[1778895093721,63.75,79034.7,26.0,-0.00205,0.0,0.30233]
[1778895098762,63.75,79034.43,26.0,-0.00205,0.0,0.30241]
[1778895103797,63.75,79032.95,26.0,-0.00205,0.0,0.30284]
[1778895108833,63.75,79033.98,26.0,-0.00205,0.0,0.30254]
[1778895116889,63.75,79033.81,26.0,-0.00205,0.0,0.30259]
[1778895122931,63.75,79033.77,26.0,-0.00205,0.0,0.3026]
[1778895128973,63.75,79033.57,26.0,-0.00205,0.0,0.30266]
[1778895136023,63.75,79033.89,26.0,-0.00205,0.0,0.30256]
[1778895141058,63.75,79034.1,26.0,-0.00205,0.0,0.3025]
[1778895146093,63.75,79034.06,26.0,-0.00205,0.0,0.30252]
[1778895152135,63.75,79033.09,26.0,-0.00205,0.0,0.30204]
[1778895157170,63.75,79031.41,26.0,-0.00205,0.0,0.30252]
[1778895163212,63.75,79029.77,26.0,-0.00206,0.0,0.303]
[1778895168248,63.75,79022.97,26.0,-0.00207,0.0,0.30497]
[1778895173283,63.75,79020.38,26.0,-0.00208,0.0,0.30572]
[1778895178318,63.75,79017.71,26.0,-0.00208,0.0,0.3065]
[1778895182346,63.75,79004.3,26.0,-0.00211,0.0,0.31043]
[1778895187381,63.75,78997.74,26.0,-0.00213,0.0,0.31238]
[1778895192416,63.75,78998.11,26.0,-0.00213,0.0,0.31227]
[1778895197451,63.75,78990.93,26.0,-0.00214,0.0,0.3144]
[1778895203493,63.75,78989.33,26.0,-0.00215,0.0,0.31488]
[1778895208528,63.75,78988.93,26.0,-0.00215,0.0,0.315]
[1778895213567,63.75,78991.23,26.0,-0.00214,0.0,0.31353]
[1778895219609,63.75,78991.42,26.0,-0.00214,0.0,0.31348]
[1778895226658,63.75,78991.14,26.0,-0.00214,0.0,0.31356]
[1778895237737,63.75,78990.49,26.0,-0.00214,0.0,0.31375]
[1778895243343,63.75,78990.49,26.0,-0.00214,0.0,0.31375]
[1778895244490,63.75,78996.54,26.0,-0.00213,0.0,0.31196]
[1778895249822,63.75,78996.74,26.0,-0.00212,0.0,0.3119]
[1778895254861,63.75,79008.35,26.0,-0.0021,0.0,0.30847]
[1778895259896,63.75,79006.66,26.0,-0.0021,0.0,0.30897]
[1778895266945,63.75,79006.91,26.0,-0.0021,0.0,0.3089]
[1778895271980,63.75,79008.16,26.0,-0.00209,0.0,0.30776]
[1778895280036,63.75,79008.07,26.0,-0.00209,0.0,0.30779]
[1778895285071,63.75,79011.74,26.0,-0.00209,0.0,0.30671]
[1778895293127,63.75,79013.45,26.0,-0.00208,0.0,0.30621]
[1778895298162,63.75,79013.21,26.0,-0.00208,0.0,0.30628]
[1778895312260,63.75,79013.11,26.0,-0.00208,0.0,0.30631]
[1778895319309,63.75,79012.16,26.0,-0.00209,0.0,0.30659]
[1778895327365,63.75,79011.56,26.0,-0.00209,0.0,0.30677]
[1778895332400,63.75,79012.13,26.0,-0.00208,0.0,0.30584]
[1778895339449,63.75,79011.88,26.0,-0.00208,0.0,0.30591]
[1778895345491,63.75,79012.51,26.0,-0.00208,0.0,0.30572]
[1778895350526,63.75,79012.52,26.0,-0.00208,0.0,0.30572]
[1778895356568,63.75,79013.4,26.0,-0.00208,0.0,0.30547]
[1778895361603,63.75,79014.0,26.0,-0.00208,0.0,0.30529]
[1778895366639,63.75,79013.91,26.0,-0.00208,0.0,0.30532]
[1778895372681,63.75,79013.85,26.0,-0.00208,0.0,0.30533]
[1778895378723,63.75,79014.0,26.0,-0.00208,0.0,0.30529]
[1778895383758,63.75,79014.0,26.0,-0.00208,0.0,0.30529]
[1778895390807,63.75,79013.65,26.0,-0.00208,0.0,0.30539]
[1778895395842,63.75,79013.81,26.0,-0.00207,0.0,0.30458]
[1778895402891,63.75,79013.8,26.0,-0.00207,0.0,0.30459]
[1778895407926,63.75,79013.49,26.0,-0.00207,0.0,0.30468]
[1778895412962,63.75,79013.69,26.0,-0.00207,0.0,0.30462]
[1778895417996,63.75,79011.86,26.0,-0.00208,0.0,0.30515]
[1778895423034,63.75,79011.86,26.0,-0.00208,0.0,0.30515]
[1778895430608,63.75,79012.12,26.0,-0.00208,0.0,0.30508]
[1778895431411,63.75,79012.12,26.0,-0.00208,0.0,0.30508]
[1778895441701,63.75,79012.09,26.0,-0.00208,0.0,0.30508]
[1778895447548,63.75,79012.09,26.0,-0.00208,0.0,0.30508]
[1778895450225,63.75,78995.47,26.0,-0.00211,0.0,0.30995]
[1778895455260,63.75,78991.93,26.0,-0.00212,0.0,0.31023]
[1778895460296,63.75,78990.05,26.0,-0.00212,0.0,0.31078]
[1778895465330,63.75,78988.06,26.0,-0.00212,0.0,0.31137]
[1778895470365,63.75,78988.66,26.0,-0.00212,0.0,0.31119]
[1778895479428,63.75,78987.66,26.0,-0.00212,0.0,0.31149]
[1778895490505,63.75,78987.9,26.0,-0.00212,0.0,0.31142]
[1778895498561,63.75,78984.78,26.0,-0.00213,0.0,0.31234]
[1778895503596,63.75,78973.83,26.0,-0.00216,0.0,0.31561]
[1778895508633,63.75,78980.99,26.0,-0.00214,0.0,0.31347]
[1778895513667,63.75,78983.95,26.0,-0.00213,0.0,0.31182]
[1778895518702,63.75,78988.83,26.0,-0.00212,0.0,0.31037]
[1778895523737,63.75,78995.64,26.0,-0.0021,0.0,0.30836]
[1778895528772,63.75,79004.38,26.0,-0.00208,0.0,0.3058]
[1778895534814,63.75,79004.69,26.0,-0.00208,0.0,0.30571]
[1778895540856,63.75,79005.15,26.0,-0.00208,0.0,0.30558]
[1778895545891,63.75,79009.17,26.0,-0.00207,0.0,0.30441]
[1778895550926,63.75,79008.57,26.0,-0.00207,0.0,0.30458]
[1778895558982,63.75,79010.65,26.0,-0.00207,0.0,0.30398]
[1778895564017,63.75,79010.8,26.0,-0.00207,0.0,0.30394]
[1778895569052,63.75,79000.37,26.0,-0.00209,0.0,0.30698]
[1778895574087,63.75,79006.9,26.0,-0.00207,0.0,0.30431]
[1778895579122,63.75,79007.43,26.0,-0.00207,0.0,0.30415]
[1778895584157,63.75,78996.13,26.0,-0.0021,0.0,0.30745]
[1778895589192,63.75,78995.85,26.0,-0.0021,0.0,0.30753]
[1778895595234,63.75,78995.26,26.0,-0.0021,0.0,0.30771]
[1778895600269,63.75,78996.92,26.0,-0.00209,0.0,0.30722]
[1778895610341,63.75,78998.51,26.0,-0.00209,0.0,0.30675]
[1778895616381,63.75,78998.47,26.0,-0.00209,0.0,0.30677]
[1778895623430,63.75,78998.51,26.0,-0.00209,0.0,0.30675]
[1778895628467,63.75,78997.63,26.0,-0.00209,0.0,0.30701]
[1778895635516,63.75,78998.37,26.0,-0.00209,0.0,0.30603]
[1778895640552,63.75,78998.87,26.0,-0.00208,0.0,0.30588]
[1778895645587,63.75,78999.08,26.0,-0.00208,0.0,0.30582]
[1778895651629,63.75,78999.61,26.0,-0.00208,0.0,0.30567]
[1778895656664,63.75,78994.07,26.0,-0.00209,0.0,0.30729]
[1778895661699,63.75,78991.61,26.0,-0.0021,0.0,0.30801]
[1778895666735,63.75,78992.71,26.0,-0.0021,0.0,0.30769]
[1778895672777,63.75,78993.34,26.0,-0.0021,0.0,0.3075]
[1778895677812,63.75,78991.6,26.0,-0.0021,0.0,0.30801]
[1778895682847,63.75,78993.25,26.0,-0.0021,0.0,0.30753]
[1778895687882,63.75,78990.06,26.0,-0.0021,0.0,0.30846]
[1778895692917,63.75,78989.95,26.0,-0.0021,0.0,0.30773]
[1778895697984,63.75,78998.73,26.0,-0.00208,0.0,0.30516]
[1778895705034,63.75,78998.03,26.0,-0.00208,0.0,0.30536]
[1778895715104,63.75,78997.09,26.0,-0.00208,0.0,0.30564]
[1778895721146,63.75,78997.02,26.0,-0.00208,0.0,0.30566]
[1778895726181,63.75,78997.3,26.0,-0.00208,0.0,0.30558]
[1778895731220,63.75,78994.08,26.0,-0.00209,0.0,0.30652]
[1778895736256,63.75,78993.62,26.0,-0.00209,0.0,0.30665]
[1778895741291,63.75,78993.83,26.0,-0.00209,0.0,0.30659]
[1778895749349,63.75,78993.87,26.0,-0.00209,0.0,0.30658]
[1778895754384,63.75,78994.19,26.0,-0.00208,0.0,0.30572]
[1778895759419,63.75,78994.58,26.0,-0.00208,0.0,0.3056]
[1778895765461,63.75,78994.48,26.0,-0.00208,0.0,0.30563]
[1778895771504,63.75,78994.47,26.0,-0.00208,0.0,0.30564]
[1778895776539,63.75,78994.67,26.0,-0.00208,0.0,0.30558]
[1778895781574,63.75,78994.33,26.0,-0.00208,0.0,0.30568]
[1778895786609,63.75,78994.36,26.0,-0.00208,0.0,0.30567]
[1778895792651,63.75,79004.85,26.0,-0.00206,0.0,0.30262]
[1778895798693,63.75,79004.4,26.0,-0.00206,0.0,0.30275]
[1778895805742,63.75,79004.35,26.0,-0.00206,0.0,0.30276]
[1778895812792,63.75,78998.13,26.0,-0.00207,0.0,0.30381]
[1778895821854,63.75,78999.29,26.0,-0.00207,0.0,0.30347]
[1778895826889,63.75,78998.56,26.0,-0.00207,0.0,0.30368]
[1778895831924,63.75,78998.37,26.0,-0.00207,0.0,0.30374]
[1778895836959,63.75,78995.06,26.0,-0.00208,0.0,0.3047]
[1778895843001,63.75,78995.15,26.0,-0.00208,0.0,0.30467]
[1778895848036,63.75,78995.43,26.0,-0.00208,0.0,0.30459]
[1778895853071,63.75,78995.17,26.0,-0.00208,0.0,0.30467]
[1778895858106,63.75,78995.43,26.0,-0.00208,0.0,0.30459]
[1778895863141,63.75,78994.45,26.0,-0.00208,0.0,0.30488]
[1778895868176,63.75,78994.91,26.0,-0.00208,0.0,0.30474]
[1778895874218,63.75,78995.27,26.0,-0.00207,0.0,0.30387]
[1778895879255,63.75,78991.58,26.0,-0.00208,0.0,0.30495]
[1778895884290,63.75,78991.6,26.0,-0.00208,0.0,0.30494]
[1778895889325,63.75,78991.94,26.0,-0.00208,0.0,0.30484]
[1778895894360,63.75,78991.28,26.0,-0.00208,0.0,0.30504]
[1778895899396,63.75,78991.44,26.0,-0.00208,0.0,0.30499]
[1778895908459,63.75,78993.31,26.0,-0.00208,0.0,0.30444]
[1778895913494,63.75,78998.74,26.0,-0.00206,0.0,0.30287]
[1778895918529,63.75,79005.74,26.0,-0.00205,0.0,0.30085]
[1778895923565,63.75,79004.43,26.0,-0.00205,0.0,0.30122]
[1778895935649,63.75,79004.36,26.0,-0.00205,0.0,0.30049]
[1778895940685,63.75,79004.8,26.0,-0.00205,0.0,0.30036]
[1778895945720,63.75,78994.39,26.0,-0.00207,0.0,0.30337]
[1778895950755,63.75,79002.23,26.0,-0.00205,0.0,0.3011]
[1778895955790,63.75,79006.15,26.0,-0.00204,0.0,0.29997]
[1778895959818,63.75,79019.88,26.0,-0.00201,0.0,0.29605]
[1778895964854,63.75,79023.08,26.0,-0.00201,0.0,0.29514]
[1778895969889,63.75,79032.25,26.0,-0.00199,0.0,0.29256]
[1778895974924,63.75,79034.97,26.0,-0.00198,0.0,0.29179]
[1778895979959,63.75,79048.38,26.0,-0.00195,0.0,0.28806]
[1778895984994,63.75,79048.32,26.0,-0.00195,0.0,0.28807]
[1778895991036,63.75,79049.45,26.0,-0.00195,0.0,0.28703]
[1778895996077,63.75,79055.22,26.0,-0.00193,0.0,0.28544]
[1778896001112,63.75,79051.73,26.0,-0.00194,0.0,0.2864]
[1778896006147,63.75,79051.54,26.0,-0.00194,0.0,0.28645]
[1778896011183,63.75,79052.52,26.0,-0.00194,0.0,0.28618]
[1778896016218,63.75,79051.03,26.0,-0.00194,0.0,0.28659]
[1778896025281,63.75,79049.35,26.0,-0.00195,0.0,0.28706]
[1778896030316,63.75,79049.22,26.0,-0.00195,0.0,0.28709]
[1778896035351,63.75,79048.76,26.0,-0.00195,0.0,0.28722]
[1778896041602,63.75,79038.39,26.0,-0.00197,0.0,0.2901]
[1778896042349,63.75,79038.39,26.0,-0.00197,0.0,0.2901]
[1778896047436,63.75,79029.63,26.0,-0.00199,0.0,0.29255]
[1778896053479,63.75,79026.13,26.0,-0.00199,0.0,0.29279]
[1778896058513,63.75,79020.79,26.0,-0.002,0.0,0.2943]
[1778896064555,63.75,79017.6,26.0,-0.00201,0.0,0.2952]
[1778896069590,63.75,79016.83,26.0,-0.00201,0.0,0.29542]
[1778896074625,63.75,79017.56,26.0,-0.00201,0.0,0.29521]
[1778896079660,63.75,79024.96,26.0,-0.00199,0.0,0.29312]
[1778896088724,63.75,79025.91,26.0,-0.00199,0.0,0.29286]
[1778896093759,63.75,79027.02,26.0,-0.00199,0.0,0.29254]
[1778896098794,63.75,79027.05,26.0,-0.00199,0.0,0.29254]
[1778896106850,63.75,79027.38,26.0,-0.00199,0.0,0.29244]
[1778896113899,63.75,79027.37,26.0,-0.00198,0.0,0.2917]
[1778896118934,63.75,79029.22,26.0,-0.00198,0.0,0.29119]
[1778896120951,63.75,79054.72,26.0,-0.00192,0.0,0.28412]
[1778896125986,63.75,79045.98,26.0,-0.00194,0.0,0.28653]
[1778896131021,63.75,79045.47,26.0,-0.00194,0.0,0.28667]
[1778896136056,63.75,79046.04,26.0,-0.00194,0.0,0.28651]
[1778896141091,63.75,79050.58,26.0,-0.00193,0.0,0.28526]
[1778896147133,63.75,79045.31,26.0,-0.00194,0.0,0.28671]
[1778896153175,63.75,79039.08,26.0,-0.00196,0.0,0.28844]
[1778896158210,63.75,79038.57,26.0,-0.00196,0.0,0.28858]
[1778896164252,63.75,79035.27,26.0,-0.00197,0.0,0.2895]
[1778896169287,63.75,79031.85,26.0,-0.00197,0.0,0.29045]
[1778896174322,63.75,79031.91,26.0,-0.00197,0.0,0.2897]
[1778896178350,63.75,79032.15,26.0,-0.00197,0.0,0.28963]
[1778896188420,63.75,79032.15,26.0,-0.00197,0.0,0.28963]
[1778896194425,63.75,79032.24,26.0,-0.00197,0.0,0.2896]
[1778896200505,63.75,79028.17,26.0,-0.00198,0.0,0.29074]
[1778896206548,63.75,79027.85,26.0,-0.00198,0.0,0.29083]
[1778896212590,63.75,79031.02,26.0,-0.00197,0.0,0.28994]
[1778896218632,63.75,79031.22,26.0,-0.00197,0.0,0.28989]
[1778896232730,63.75,79030.52,26.0,-0.00197,0.0,0.28935]
[1778896245821,63.75,79030.48,26.0,-0.00197,0.0,0.28936]
[1778896253877,63.75,79035.09,26.0,-0.00196,0.0,0.28808]
[1778896259920,63.75,79036.47,26.0,-0.00195,0.0,0.28769]
[1778896264954,63.75,79045.4,26.0,-0.00193,0.0,0.28523]
[1778896269993,63.75,79045.45,26.0,-0.00193,0.0,0.28521]
[1778896275029,63.75,79045.26,26.0,-0.00193,0.0,0.28527]
[1778896281071,63.75,79043.26,26.0,-0.00194,0.0,0.28582]
[1778896286106,63.75,79041.99,26.0,-0.00194,0.0,0.28617]
[1778896291141,63.75,79039.73,26.0,-0.00194,0.0,0.28606]
[1778896297183,63.75,79039.73,26.0,-0.00194,0.0,0.28606]
[1778896302218,63.75,79039.21,26.0,-0.00194,0.0,0.2862]
[1778896307253,63.75,79049.57,26.0,-0.00192,0.0,0.28336]
[1778896315310,63.75,79053.69,26.0,-0.00191,0.0,0.28223]
[1778896320345,63.75,79055.02,26.0,-0.00191,0.0,0.28187]
[1778896325381,63.75,79061.5,26.0,-0.0019,0.0,0.28011]
[1778896330416,63.75,79062.64,26.0,-0.00189,0.0,0.2798]
[1778896335451,63.75,79075.42,26.0,-0.00187,0.0,0.27636]
[1778896340486,63.75,79073.78,26.0,-0.00187,0.0,0.2768]
[1778896345521,63.75,79074.09,26.0,-0.00187,0.0,0.27672]
[1778896352571,63.75,79075.48,26.0,-0.00186,0.0,0.27564]
[1778896357605,63.75,79082.83,26.0,-0.00185,0.0,0.27368]
[1778896362640,63.75,79082.42,26.0,-0.00185,0.0,0.27379]
[1778896369690,63.75,79081.77,26.0,-0.00185,0.0,0.27396]
[1778896374725,63.75,79078.53,26.0,-0.00186,0.0,0.27482]
[1778896379760,63.75,79077.09,26.0,-0.00186,0.0,0.27521]
[1778896384795,63.75,79077.98,26.0,-0.00186,0.0,0.27497]
[1778896389830,63.75,79079.05,26.0,-0.00186,0.0,0.27469]
[1778896395872,63.75,79079.25,26.0,-0.00186,0.0,0.27463]
[1778896400908,63.75,79079.27,26.0,-0.00186,0.0,0.27463]
[1778896405943,63.75,79079.83,26.0,-0.00185,0.0,0.27448]
[1778896410978,63.75,79079.9,26.0,-0.00185,0.0,0.27446]
[1778896415311,63.75,79080.55,26.0,-0.00185,0.0,0.27358]
[1778896415314,63.75,79080.55,26.0,-0.00185,0.0,0.27358]
[1778896415388,63.75,79080.55,26.0,-0.00185,0.0,0.27358]
[1778896421052,63.75,79085.08,26.0,-0.00184,0.0,0.27238]
[1778896422292,63.75,79085.08,26.0,-0.00184,0.0,0.27238]
[1778896422370,63.75,79084.93,26.0,-0.00184,0.0,0.27242]
[1778896428101,63.75,79086.6,26.0,-0.00184,0.0,0.27198]
[1778896430380,63.75,79086.56,26.0,-0.00184,0.0,0.27199]
[1778896438171,63.75,79086.52,26.0,-0.00184,0.0,0.272]
[1778896443206,63.75,79086.36,26.0,-0.00184,0.0,0.27204]
[1778896447403,63.75,79086.7,26.0,-0.00184,0.0,0.27195]
[1778896455290,63.75,79086.39,26.0,-0.00184,0.0,0.27204]
[1778896460329,63.75,79086.27,26.0,-0.00184,0.0,0.27207]
[1778896464405,63.75,79086.27,26.0,-0.00184,0.0,0.27207]
[1778896471412,63.75,79086.19,26.0,-0.00183,0.0,0.27139]
[1778896477453,63.75,79079.92,26.0,-0.00184,0.0,0.27304]
[1778896481410,63.75,79075.88,26.0,-0.00185,0.0,0.27411]
[1778896486516,63.75,79074.59,26.0,-0.00186,0.0,0.27446]
[1778896491551,63.75,79075.21,26.0,-0.00185,0.0,0.27429]
[1778896497593,63.75,79074.48,26.0,-0.00186,0.0,0.27449]
[1778896498525,63.75,79074.48,26.0,-0.00186,0.0,0.27449]
[1778896503635,63.75,79073.91,26.0,-0.00186,0.0,0.27464]
[1778896509677,63.75,79073.98,26.0,-0.00186,0.0,0.27462]
[1778896515602,63.75,79074.0,26.0,-0.00186,0.0,0.27461]
[1778896529817,63.75,79075.06,26.0,-0.00185,0.0,0.27433]
[1778896532622,63.75,79075.06,26.0,-0.00185,0.0,0.27433]
[1778896538880,63.75,79074.49,26.0,-0.00185,0.0,0.27378]
[1778896545930,63.75,79074.41,26.0,-0.00185,0.0,0.2738]
[1778896549662,63.75,79074.45,26.0,-0.00185,0.0,0.27379]
[1778896557008,63.75,79074.41,26.0,-0.00185,0.0,0.2738]
[1778896562043,63.75,79074.72,26.0,-0.00185,0.0,0.27372]
[1778896566742,63.75,79077.94,26.0,-0.00184,0.0,0.27286]
[1778896577148,63.75,79078.11,26.0,-0.00184,0.0,0.27282]
[1778896583765,63.75,79079.56,26.0,-0.00184,0.0,0.27243]
[1778896589233,63.75,79086.48,26.0,-0.00183,0.0,0.27061]
[1778896592254,63.75,79097.47,26.0,-0.0018,0.0,0.26704]
[1778896597289,63.75,79108.14,26.0,-0.00178,0.0,0.26428]
[1778896600807,63.75,79107.73,26.0,-0.00178,0.0,0.26439]
[1778896606352,63.75,79113.9,26.0,-0.00177,0.0,0.2628]
[1778896611387,63.75,79107.64,26.0,-0.00178,0.0,0.26441]
[1778896616422,63.75,79114.99,26.0,-0.00177,0.0,0.26252]
[1778896617844,63.75,79115.48,26.0,-0.00177,0.0,0.2624]
[1778896623471,63.75,79117.3,26.0,-0.00176,0.0,0.26193]
[1778896628507,63.75,79117.68,26.0,-0.00176,0.0,0.26183]
[1778896632401,63.75,79118.23,26.0,-0.00176,0.0,0.26169]
[1778896637572,63.75,79114.22,26.0,-0.00177,0.0,0.26272]
[1778896643386,63.75,79112.52,26.0,-0.00177,0.0,0.26315]
[1778896648647,63.75,79116.06,26.0,-0.00177,0.0,0.26225]
[1778896652604,63.75,79118.35,26.0,-0.00176,0.0,0.26166]
[1778896652676,63.75,79118.39,26.0,-0.00176,0.0,0.26097]
[1778896653428,63.75,79118.39,26.0,-0.00176,0.0,0.26097]
[1778896653682,63.75,79114.59,26.0,-0.00176,0.0,0.26194]
[1778896661738,63.75,79110.78,26.0,-0.00177,0.0,0.26291]
[1778896667780,63.75,79111.78,26.0,-0.00177,0.0,0.26266]
[1778896668949,63.75,79111.12,26.0,-0.00177,0.0,0.26283]
[1778896676843,63.75,79111.34,26.0,-0.00177,0.0,0.26277]
[1778896681878,63.75,79113.3,26.0,-0.00177,0.0,0.26227]
[1778896685968,63.75,79113.43,26.0,-0.00177,0.0,0.26224]
[1778896692955,63.75,79113.52,26.0,-0.00177,0.0,0.26221]
[1778896697990,63.75,79112.38,26.0,-0.00177,0.0,0.26251]
[1778896703026,63.75,79121.75,26.0,-0.00175,0.0,0.26012]
[1778896704218,63.75,79121.75,26.0,-0.00175,0.0,0.26012]
[1778896710075,63.75,79124.97,26.0,-0.00174,0.0,0.2593]
[1778896716117,63.75,79126.8,26.0,-0.00174,0.0,0.25816]
[1778896719143,63.75,79127.2,26.0,-0.00173,0.0,0.25806]
[1778896724173,63.75,79135.71,26.0,-0.00172,0.0,0.25592]
[1778896729208,63.75,79138.05,26.0,-0.00171,0.0,0.25534]
[1778896734578,63.75,79138.93,26.0,-0.00171,0.0,0.25512]
[1778896740285,63.75,79144.01,26.0,-0.0017,0.0,0.25385]
[1778896745320,63.75,79144.48,26.0,-0.0017,0.0,0.25374]
[1778896750355,63.75,79144.33,26.0,-0.0017,0.0,0.25377]
[1778896751657,63.75,79144.33,26.0,-0.0017,0.0,0.25377]
[1778896757404,63.75,79138.16,26.0,-0.00171,0.0,0.25531]
[1778896762919,63.75,79135.79,26.0,-0.00172,0.0,0.2559]
[1778896770058,63.75,79134.57,26.0,-0.00172,0.0,0.25621]
[1778896775552,63.75,79129.97,26.0,-0.00173,0.0,0.25669]
[1778896782581,63.75,79128.65,26.0,-0.00173,0.0,0.25702]
[1778896788623,63.75,79127.57,26.0,-0.00173,0.0,0.25729]
[1778896790924,63.75,79127.6,26.0,-0.00173,0.0,0.25728]
[1778896799705,63.75,79127.91,26.0,-0.00173,0.0,0.25721]
[1778896802147,63.75,79130.16,26.0,-0.00172,0.0,0.25664]
[1778896807761,63.75,79143.73,26.0,-0.0017,0.0,0.25325]
[1778896812796,63.75,79143.68,26.0,-0.0017,0.0,0.25327]
[1778896819188,63.75,79141.79,26.0,-0.0017,0.0,0.25374]
[1778896825888,63.75,79141.99,26.0,-0.0017,0.0,0.25369]
[1778896830923,63.75,79143.12,26.0,-0.0017,0.0,0.25341]
[1778896836227,63.75,79142.99,26.0,-0.0017,0.0,0.25277]
[1778896842000,63.75,79147.07,26.0,-0.00169,0.0,0.25176]
[1778896847035,63.75,79148.44,26.0,-0.00169,0.0,0.25143]
[1778896852070,63.75,79148.25,26.0,-0.00169,0.0,0.25147]
[1778896853250,63.75,79148.25,26.0,-0.00169,0.0,0.25147]
[1778896860614,63.75,79147.95,26.0,-0.00169,0.0,0.25155]
[1778896866169,63.75,79148.55,26.0,-0.00169,0.0,0.2514]
[1778896870373,63.75,79148.94,26.0,-0.00169,0.0,0.2513]
[1778896875232,63.75,79134.73,26.0,-0.00171,0.0,0.25483]
[1778896880267,63.75,79136.33,26.0,-0.00171,0.0,0.25443]
[1778896882590,63.75,79136.32,26.0,-0.00171,0.0,0.25443]
[1778896890337,63.75,79130.83,26.0,-0.00172,0.0,0.2558]
[1778896895372,63.75,79122.47,26.0,-0.00173,0.0,0.25722]
[1778896898450,63.75,79122.32,26.0,-0.00173,0.0,0.25726]
[1778896904435,63.75,79113.0,26.0,-0.00175,0.0,0.25962]
[1778896909470,63.75,79108.01,26.0,-0.00176,0.0,0.26089]
[1778896914505,63.75,79107.91,26.0,-0.00176,0.0,0.26091]
[1778896916670,63.75,79107.87,26.0,-0.00176,0.0,0.26092]
[1778896922561,63.75,79108.31,26.0,-0.00176,0.0,0.26081]
[1778896927596,63.75,79108.28,26.0,-0.00176,0.0,0.26082]
[1778896932631,63.75,79108.06,26.0,-0.00176,0.0,0.26087]
[1778896933710,63.75,79108.06,26.0,-0.00176,0.0,0.26087]
[1778896939680,63.75,79096.83,26.0,-0.00178,0.0,0.26375]
[1778896944717,63.75,79096.26,26.0,-0.00178,0.0,0.2639]
[1778896950753,63.75,79096.82,26.0,-0.00178,0.0,0.26375]
[1778896955794,63.75,79096.76,26.0,-0.00177,0.0,0.26308]
[1778896962843,63.75,79094.37,26.0,-0.00178,0.0,0.26369]
[1778896967755,63.75,79092.5,26.0,-0.00178,0.0,0.26418]
[1778896972913,63.75,79091.32,26.0,-0.00179,0.0,0.26448]
[1778896980969,63.75,79091.28,26.0,-0.00179,0.0,0.26449]
[1778896984789,63.75,79091.38,26.0,-0.00179,0.0,0.26446]
[1778896990032,63.75,79090.7,26.0,-0.00179,0.0,0.26464]
[1778897000102,63.75,79086.96,26.0,-0.00179,0.0,0.26561]
[1778897001828,63.75,79082.55,26.0,-0.0018,0.0,0.26675]
[1778897007151,63.75,79077.08,26.0,-0.00181,0.0,0.26818]
[1778897012186,63.75,79077.89,26.0,-0.00181,0.0,0.26727]
[1778897018228,63.75,79077.94,26.0,-0.00181,0.0,0.26726]
[1778897018911,63.75,79077.94,26.0,-0.00181,0.0,0.26726]
[1778897029305,63.75,79078.0,26.0,-0.00181,0.0,0.26724]
[1778897035933,63.75,79078.01,26.0,-0.00181,0.0,0.26724]
[1778897052942,63.75,79078.01,26.0,-0.00181,0.0,0.26724]
[1778897062537,63.75,79068.33,26.0,-0.00183,0.0,0.26977]
[1778897070074,63.75,79068.53,26.0,-0.00183,0.0,0.26972]
[1778897084692,63.75,79067.47,26.0,-0.00182,0.0,0.26929]
[1778897087078,63.75,79067.47,26.0,-0.00182,0.0,0.26929]
[1778897089730,63.75,79082.06,26.0,-0.00179,0.0,0.26549]
[1778897094765,63.75,79091.43,26.0,-0.00178,0.0,0.26307]
[1778897097339,63.75,79091.43,26.0,-0.00178,0.0,0.26307]
[1778897096780,63.75,79107.48,26.0,-0.00175,0.0,0.25898]
[1778897097787,63.75,79154.21,26.0,-0.00166,0.0,0.24738]
[1778897102822,63.75,79149.2,26.0,-0.00167,0.0,0.2486]
[1778897107858,63.75,79140.48,26.0,-0.00168,0.0,0.25074]
[1778897112949,63.75,79140.25,26.0,-0.00168,0.0,0.25079]
[1778897119944,63.75,79140.28,26.0,-0.00168,0.0,0.25078]
[1778897124979,63.75,79137.19,26.0,-0.00169,0.0,0.25155]
[1778897127044,63.75,79133.02,26.0,-0.0017,0.0,0.25258]
[1778897133036,63.75,79134.03,26.0,-0.00169,0.0,0.25166]
[1778897138071,63.75,79134.21,26.0,-0.00169,0.0,0.25162]
[1778897143106,63.75,79133.99,26.0,-0.00169,0.0,0.25167]
[1778897144081,63.75,79133.99,26.0,-0.00169,0.0,0.25167]
[1778897150156,63.75,79133.85,26.0,-0.00169,0.0,0.25171]
[1778897155191,63.75,79136.52,26.0,-0.00169,0.0,0.25105]
[1778897160226,63.75,79137.8,26.0,-0.00168,0.0,0.25073]
[1778897162269,63.75,79137.3,26.0,-0.00169,0.0,0.25086]
[1778897162866,63.75,79136.94,26.0,-0.00169,0.0,0.25094]
[1778897168282,63.75,79136.67,26.0,-0.00169,0.0,0.25101]
[1778897175331,63.75,79136.78,26.0,-0.00169,0.0,0.25098]
[1778897182380,63.75,79136.28,26.0,-0.00169,0.0,0.25111]
[1778897192489,63.75,79136.28,26.0,-0.00168,0.0,0.25044]
[1778897196948,63.75,79143.68,26.0,-0.00167,0.0,0.24863]
[1778897202559,63.75,79144.38,26.0,-0.00167,0.0,0.24846]
[1778897207594,63.75,79144.75,26.0,-0.00167,0.0,0.24837]
[1778897212629,63.75,79144.8,26.0,-0.00167,0.0,0.24836]
[1778897213970,63.75,79144.8,26.0,-0.00167,0.0,0.24836]
[1778897219678,63.75,79149.14,26.0,-0.00166,0.0,0.2473]
[1778897224722,63.75,79149.75,26.0,-0.00166,0.0,0.24715]
[1778897234787,63.75,79149.86,26.0,-0.00166,0.0,0.24712]
[1778897239822,63.75,79150.3,26.0,-0.00166,0.0,0.24702]
[1778897245864,63.75,79150.72,26.0,-0.00166,0.0,0.24691]
[1778897250899,63.75,79150.82,26.0,-0.00166,0.0,0.24689]
[1778897255934,63.75,79151.02,26.0,-0.00165,0.0,0.24619]
[1778897260969,63.75,79150.95,26.0,-0.00165,0.0,0.2462]
[1778897263601,63.75,79150.08,26.0,-0.00165,0.0,0.24641]
[1778897263610,63.75,79150.08,26.0,-0.00165,0.0,0.24641]
[1778897264297,63.75,79150.08,26.0,-0.00165,0.0,0.24641]
[1778897271039,63.75,79153.18,26.0,-0.00165,0.0,0.24566]
[1778897274042,63.75,79153.69,26.0,-0.00165,0.0,0.24554]
[1778897279095,63.75,79160.97,26.0,-0.00163,0.0,0.24378]
[1778897284130,63.75,79166.72,26.0,-0.00162,0.0,0.24241]
[1778897289165,63.75,79160.4,26.0,-0.00163,0.0,0.24392]
[1778897291082,63.75,79159.98,26.0,-0.00164,0.0,0.24402]
[1778897296214,63.75,79156.37,26.0,-0.00164,0.0,0.24489]
[1778897301249,63.75,79146.64,26.0,-0.00166,0.0,0.24725]
[1778897306284,63.75,79147.41,26.0,-0.00166,0.0,0.24706]
[1778897311319,63.75,79153.59,26.0,-0.00164,0.0,0.24491]
[1778897316355,63.75,79153.33,26.0,-0.00164,0.0,0.24497]
[1778897322396,63.75,79153.19,26.0,-0.00164,0.0,0.24501]
[1778897328438,63.75,79152.87,26.0,-0.00164,0.0,0.24509]
[1778897333473,63.75,79154.45,26.0,-0.00164,0.0,0.2447]
[1778897339515,63.75,79154.41,26.0,-0.00164,0.0,0.24471]
[1778897344550,63.75,79150.95,26.0,-0.00165,0.0,0.24555]
[1778897349585,63.75,79150.97,26.0,-0.00165,0.0,0.24554]
[1778897353446,63.75,79151.11,26.0,-0.00165,0.0,0.24551]
[1778897358648,63.75,79146.13,26.0,-0.00166,0.0,0.24672]
[1778897365263,63.75,79142.25,26.0,-0.00166,0.0,0.24766]
[1778897365267,63.75,79142.25,26.0,-0.00166,0.0,0.24766]
[1778897365364,63.75,79142.25,26.0,-0.00166,0.0,0.24766]
[1778897372408,63.75,79142.22,26.0,-0.00166,0.0,0.24767]
[1778897372508,63.75,79142.22,26.0,-0.00166,0.0,0.24701]
[1778897377781,63.75,79135.61,26.0,-0.00167,0.0,0.24862]
[1778897382816,63.75,79135.39,26.0,-0.00167,0.0,0.24868]
[1778897387851,63.75,79135.25,26.0,-0.00167,0.0,0.24871]
[1778897392886,63.75,79135.07,26.0,-0.00167,0.0,0.24876]
[1778897397921,63.75,79135.1,26.0,-0.00167,0.0,0.24875]
[1778897402982,63.75,79138.15,26.0,-0.00167,0.0,0.248]
[1778897408012,63.75,79141.43,26.0,-0.00166,0.0,0.2472]
[1778897415061,63.75,79143.13,26.0,-0.00166,0.0,0.24679]
[1778897424124,63.75,79155.74,26.0,-0.00163,0.0,0.24374]
[1778897430166,63.75,79145.3,26.0,-0.00165,0.0,0.24626]
[1778897435201,63.75,79152.54,26.0,-0.00164,0.0,0.24386]
[1778897442250,63.75,79153.3,26.0,-0.00163,0.0,0.24368]
[1778897448292,63.75,79151.57,26.0,-0.00164,0.0,0.2441]
[1778897453327,63.75,79144.63,26.0,-0.00165,0.0,0.24577]
[1778897465411,63.75,79139.5,26.0,-0.00166,0.0,0.24702]
[1778897473469,63.75,79141.59,26.0,-0.00166,0.0,0.24651]
[1778897478504,63.75,79141.07,26.0,-0.00166,0.0,0.24664]
[1778897483539,63.75,79140.19,26.0,-0.00166,0.0,0.24685]
[1778897494616,63.75,79140.28,26.0,-0.00165,0.0,0.24617]
[1778897499651,63.75,79140.28,26.0,-0.00165,0.0,0.24617]
[1778897506701,63.75,79140.74,26.0,-0.00165,0.0,0.24606]
[1778897511737,63.75,79141.16,26.0,-0.00165,0.0,0.24596]
[1778897517779,63.75,79141.71,26.0,-0.00165,0.0,0.24582]
[1778897525835,63.75,79141.69,26.0,-0.00165,0.0,0.24583]
[1778897530876,63.75,79141.28,26.0,-0.00165,0.0,0.24593]
[1778897540946,63.75,79137.08,26.0,-0.00166,0.0,0.24695]
[1778897545981,63.75,79146.95,26.0,-0.00164,0.0,0.24456]
[1778897552023,63.75,79148.31,26.0,-0.00163,0.0,0.24358]
[1778897557058,63.75,79153.06,26.0,-0.00163,0.0,0.24244]
[1778897562094,63.75,79154.0,26.0,-0.00162,0.0,0.24221]
[1778897567129,63.75,79154.18,26.0,-0.00162,0.0,0.24217]
[1778897572164,63.75,79151.06,26.0,-0.00163,0.0,0.24292]
[1778897577200,63.75,79151.74,26.0,-0.00163,0.0,0.24276]
[1778897582235,63.75,79152.61,26.0,-0.00163,0.0,0.24255]
[1778897587270,63.75,79152.57,26.0,-0.00163,0.0,0.24256]
[1778897592305,63.75,79151.08,26.0,-0.00163,0.0,0.24291]
[1778897597341,63.75,79151.29,26.0,-0.00163,0.0,0.24286]
[1778897602375,63.75,79151.13,26.0,-0.00163,0.0,0.2429]
[1778897607410,63.75,79143.58,26.0,-0.00164,0.0,0.24472]
[1778897612445,63.75,79142.76,26.0,-0.00164,0.0,0.24426]
[1778897617480,63.75,79141.14,26.0,-0.00164,0.0,0.24466]
[1778897623522,63.75,79138.18,26.0,-0.00165,0.0,0.24537]
[1778897633592,63.75,79137.65,26.0,-0.00165,0.0,0.2455]
[1778897638634,63.75,79144.17,26.0,-0.00164,0.0,0.24392]
[1778897643673,63.75,79145.84,26.0,-0.00163,0.0,0.24352]
[1778897648704,63.75,79152.43,26.0,-0.00162,0.0,0.24194]
[1778897653739,63.75,79152.25,26.0,-0.00162,0.0,0.24199]
[1778897658774,63.75,79152.87,26.0,-0.00162,0.0,0.24184]
[1778897666830,63.75,79152.8,26.0,-0.00162,0.0,0.24185]
[1778897673879,63.75,79152.85,26.0,-0.00162,0.0,0.2412]
[1778897681935,63.75,79152.96,26.0,-0.00162,0.0,0.24117]
[1778897687977,63.75,79156.7,26.0,-0.00161,0.0,0.24028]
[1778897693012,63.75,79157.09,26.0,-0.00161,0.0,0.24019]
[1778897702075,63.75,79156.84,26.0,-0.00161,0.0,0.24025]
[1778897707110,63.75,79157.24,26.0,-0.00161,0.0,0.24015]
[1778897718187,63.75,79157.16,26.0,-0.00161,0.0,0.24017]
[1778897723222,63.75,79160.7,26.0,-0.0016,0.0,0.23933]
[1778897728257,63.75,79164.94,26.0,-0.0016,0.0,0.23833]
[1778897733293,63.75,79170.18,26.0,-0.00158,0.0,0.23646]
[1778897739334,63.75,79169.61,26.0,-0.00158,0.0,0.23659]
[1778897744398,63.75,79160.75,26.0,-0.0016,0.0,0.23868]
[1778897751447,63.75,79159.5,26.0,-0.0016,0.0,0.23897]
[1778897756482,63.75,79163.96,26.0,-0.00159,0.0,0.23792]
[1778897762524,63.75,79164.25,26.0,-0.00159,0.0,0.23785]
[1778897769575,63.75,79168.5,26.0,-0.00159,0.0,0.23685]
[1778897774611,63.75,79169.02,26.0,-0.00159,0.0,0.23673]
[1778897779645,63.75,79166.01,26.0,-0.00159,0.0,0.23744]
[1778897785687,63.75,79165.4,26.0,-0.00159,0.0,0.23758]
[1778897790722,63.75,79158.77,26.0,-0.0016,0.0,0.23915]
[1778897795757,63.75,79156.71,26.0,-0.0016,0.0,0.23899]
[1778897806834,63.75,79155.3,26.0,-0.00161,0.0,0.23933]
[1778897815415,63.75,79154.26,26.0,-0.00161,0.0,0.23957]
[1778897827826,63.75,79154.26,26.0,-0.00161,0.0,0.23957]
[1778897830622,63.75,79153.73,26.0,-0.00161,0.0,0.2397]
[1778897831003,63.75,79152.99,26.0,-0.00161,0.0,0.23987]
[1778897836040,63.75,79141.32,26.0,-0.00163,0.0,0.24266]
[1778897837560,63.75,79140.38,26.0,-0.00163,0.0,0.24288]
[1778897838056,63.75,79139.99,26.0,-0.00163,0.0,0.24298]
[1778897845104,63.75,79138.53,26.0,-0.00164,0.0,0.24333]
[1778897850139,63.75,79135.12,26.0,-0.00164,0.0,0.24415]
[1778897859202,63.75,79134.07,26.0,-0.00164,0.0,0.24375]
[1778897864240,63.75,79134.17,26.0,-0.00164,0.0,0.24373]
[1778897870282,63.75,79133.97,26.0,-0.00164,0.0,0.24377]
[1778897874601,63.75,79133.97,26.0,-0.00164,0.0,0.24377]
[1778897874641,63.75,79133.97,26.0,-0.00164,0.0,0.24377]
[1778897874707,63.75,79133.97,26.0,-0.00164,0.0,0.24377]
[1778897883373,63.75,79133.27,26.0,-0.00164,0.0,0.24394]
[1778897889415,63.75,79133.3,26.0,-0.00164,0.0,0.24394]
[1778897895457,63.75,79133.0,26.0,-0.00164,0.0,0.24401]
[1778897898478,63.75,79119.92,26.0,-0.00166,0.0,0.24718]
[1778897903763,63.75,79120.79,26.0,-0.00166,0.0,0.24697]
[1778897909555,63.75,79120.65,26.0,-0.00166,0.0,0.247]
[1778897914590,63.75,79107.13,26.0,-0.00168,0.0,0.24965]
[1778897919625,63.75,79111.39,26.0,-0.00168,0.0,0.24861]
[1778897924660,63.75,79111.38,26.0,-0.00168,0.0,0.24861]
[1778897931709,63.75,79107.72,26.0,-0.00168,0.0,0.24951]
[1778897936745,63.75,79110.08,26.0,-0.00168,0.0,0.24893]
[1778897941780,63.75,79118.18,26.0,-0.00166,0.0,0.24694]
[1778897946815,63.75,79118.34,26.0,-0.00166,0.0,0.24691]
[1778897951850,63.75,79119.07,26.0,-0.00166,0.0,0.24673]
[1778897956885,63.75,79119.89,26.0,-0.00166,0.0,0.24653]
[1778897961920,63.75,79124.32,26.0,-0.00165,0.0,0.24545]
[1778897964345,63.75,79124.28,26.0,-0.00165,0.0,0.24546]
[1778897964941,63.75,79125.65,26.0,-0.00165,0.0,0.24513]
[1778897965308,63.75,79125.65,26.0,-0.00165,0.0,0.24513]
[1778897965948,63.75,79125.51,26.0,-0.00165,0.0,0.24516]
[1778897970983,63.75,79138.34,26.0,-0.00163,0.0,0.24207]
[1778897975011,63.75,79152.27,26.0,-0.0016,0.0,0.23812]
[1778897980047,63.75,79144.55,26.0,-0.00161,0.0,0.23995]
[1778897985082,63.75,79144.82,26.0,-0.00161,0.0,0.23988]
[1778897990117,63.75,79150.52,26.0,-0.0016,0.0,0.23853]
[1778897995152,63.75,79153.7,26.0,-0.0016,0.0,0.23778]
[1778898000187,63.75,79160.26,26.0,-0.00158,0.0,0.23624]
[1778898006229,63.75,79151.4,26.0,-0.0016,0.0,0.23832]
[1778898012271,63.75,79153.55,26.0,-0.0016,0.0,0.23781]
[1778898019167,63.75,79153.38,26.0,-0.0016,0.0,0.23785]
[1778898024357,63.75,79153.36,26.0,-0.0016,0.0,0.23786]
[1778898029392,63.75,79152.96,26.0,-0.0016,0.0,0.23795]
[1778898036441,63.75,79151.23,26.0,-0.0016,0.0,0.23772]
[1778898041476,63.75,79150.58,26.0,-0.0016,0.0,0.23787]
[1778898049533,63.75,79150.62,26.0,-0.0016,0.0,0.23787]
[1778898059604,63.75,79151.15,26.0,-0.0016,0.0,0.23774]
[1778898066654,63.75,79151.29,26.0,-0.0016,0.0,0.23771]
[1778898075716,63.75,79151.28,26.0,-0.0016,0.0,0.23771]
[1778898082765,63.75,79151.96,26.0,-0.00159,0.0,0.23755]
[1778898085786,63.75,79137.35,26.0,-0.00162,0.0,0.24101]
[1778898091828,63.75,79134.4,26.0,-0.00162,0.0,0.24107]
[1778898096864,63.75,79130.67,26.0,-0.00163,0.0,0.24196]
[1778898101899,63.75,79130.96,26.0,-0.00163,0.0,0.24189]
[1778898110962,63.75,79130.71,26.0,-0.00163,0.0,0.24195]
[1778898118011,63.75,79130.56,26.0,-0.00163,0.0,0.24199]
[1778898123051,63.75,79130.27,26.0,-0.00163,0.0,0.24206]
[1778898128086,63.75,79130.11,26.0,-0.00163,0.0,0.2421]
[1778898133121,63.75,79130.69,26.0,-0.00163,0.0,0.24196]
[1778898139163,63.75,79130.77,26.0,-0.00163,0.0,0.24194]
[1778898149233,63.75,79128.4,26.0,-0.00163,0.0,0.24251]
[1778898156283,63.75,79128.45,26.0,-0.00163,0.0,0.24184]
[1778898161318,63.75,79128.41,26.0,-0.00163,0.0,0.24185]
[1778898168367,63.75,79128.24,26.0,-0.00163,0.0,0.2419]
[1778898177430,63.75,79126.61,26.0,-0.00163,0.0,0.24229]
[1778898184479,63.75,79127.91,26.0,-0.00163,0.0,0.24197]
[1778898189514,63.75,79128.3,26.0,-0.00163,0.0,0.24188]
[1778898194549,63.75,79130.89,26.0,-0.00162,0.0,0.24126]
[1778898199584,63.75,79129.95,26.0,-0.00162,0.0,0.24149]
[1778898204620,63.75,79130.4,26.0,-0.00162,0.0,0.24138]
[1778898210662,63.75,79135.06,26.0,-0.00162,0.0,0.24027]
[1778898215697,63.75,79136.1,26.0,-0.00161,0.0,0.23937]
[1778898220732,63.75,79135.32,26.0,-0.00161,0.0,0.23956]
[1778898225767,63.75,79135.67,26.0,-0.00161,0.0,0.23948]
[1778898230802,63.75,79136.61,26.0,-0.00161,0.0,0.23925]
[1778898235837,63.75,79135.48,26.0,-0.00161,0.0,0.23952]
[1778898240872,63.75,79136.92,26.0,-0.00161,0.0,0.23918]
[1778898245907,63.75,79136.97,26.0,-0.00161,0.0,0.23917]
[1778898250942,63.75,79136.79,26.0,-0.00161,0.0,0.23921]
[1778898255977,63.75,79136.94,26.0,-0.00161,0.0,0.23917]
[1778898261012,63.75,79139.41,26.0,-0.0016,0.0,0.23859]
[1778898266047,63.75,79139.66,26.0,-0.0016,0.0,0.23853]
[1778898271082,63.75,79139.64,26.0,-0.0016,0.0,0.23789]
[1778898276119,63.75,79139.81,26.0,-0.0016,0.0,0.23785]
[1778898281154,63.75,79139.66,26.0,-0.0016,0.0,0.23789]
[1778898288203,63.75,79142.37,26.0,-0.00159,0.0,0.23725]
[1778898293238,63.75,79138.91,26.0,-0.0016,0.0,0.23806]
[1778898298273,63.75,79138.85,26.0,-0.0016,0.0,0.23808]
[1778898303308,63.75,79139.08,26.0,-0.0016,0.0,0.23802]
[1778898308343,63.75,79138.83,26.0,-0.0016,0.0,0.23808]
[1778898313378,63.75,79130.62,26.0,-0.00162,0.0,0.24003]
[1778898318413,63.75,79122.51,26.0,-0.00163,0.0,0.24197]
[1778898323448,63.75,79120.82,26.0,-0.00163,0.0,0.24237]
[1778898328484,63.75,79119.8,26.0,-0.00163,0.0,0.24262]
[1778898333519,63.75,79119.23,26.0,-0.00163,0.0,0.2421]
[1778898340568,63.75,79119.51,26.0,-0.00163,0.0,0.24204]
[1778898345603,63.75,79125.2,26.0,-0.00162,0.0,0.24067]
[1778898351645,63.75,79133.58,26.0,-0.00161,0.0,0.23868]
[1778898359701,63.75,79136.12,26.0,-0.0016,0.0,0.23808]
[1778898364736,63.75,79137.06,26.0,-0.0016,0.0,0.23786]
[1778898369771,63.75,79137.15,26.0,-0.0016,0.0,0.23784]
[1778898374806,63.75,79137.32,26.0,-0.0016,0.0,0.2378]
[1778898380848,63.75,79137.5,26.0,-0.0016,0.0,0.23775]
[1778898385883,63.75,79139.69,26.0,-0.00159,0.0,0.23724]
[1778898390918,63.75,79139.82,26.0,-0.00159,0.0,0.23721]
[1778898395953,63.75,79141.77,26.0,-0.00159,0.0,0.23611]
[1778898400989,63.75,79142.72,26.0,-0.00159,0.0,0.23589]
[1778898406024,63.75,79142.98,26.0,-0.00158,0.0,0.23582]
[1778898413073,63.75,79142.83,26.0,-0.00158,0.0,0.23586]
[1778898418108,63.75,79144.11,26.0,-0.00158,0.0,0.23556]
[1778898431200,63.75,79144.66,26.0,-0.00158,0.0,0.23543]
[1778898437242,63.75,79148.79,26.0,-0.00157,0.0,0.23447]
[1778898443284,63.75,79148.54,26.0,-0.00158,0.0,0.23452]
[1778898450333,63.75,79149.0,26.0,-0.00157,0.0,0.23442]
[1778898460403,63.75,79149.08,26.0,-0.00157,0.0,0.23376]
[1778898469466,63.75,79149.03,26.0,-0.00157,0.0,0.23378]
[1778898479536,63.75,79149.17,26.0,-0.00157,0.0,0.23374]
[1778898484571,63.75,79155.78,26.0,-0.00156,0.0,0.23221]
[1778898485602,63.75,79155.78,26.0,-0.00156,0.0,0.23221]
[1778898485652,63.75,79155.82,26.0,-0.00156,0.0,0.2322]
[1778898486122,63.75,79155.82,26.0,-0.00156,0.0,0.2322]
[1778898486586,63.75,79155.74,26.0,-0.00156,0.0,0.23222]
[1778898492628,63.75,79155.8,26.0,-0.00156,0.0,0.2322]
[1778898497663,63.75,79157.15,26.0,-0.00156,0.0,0.23189]
[1778898502700,63.75,79156.81,26.0,-0.00156,0.0,0.23197]
[1778898507735,63.75,79153.3,26.0,-0.00156,0.0,0.23278]
[1778898512770,63.75,79151.8,26.0,-0.00156,0.0,0.2325]
[1778898517806,63.75,79144.92,26.0,-0.00157,0.0,0.2341]
[1778898523847,63.75,79145.14,26.0,-0.00157,0.0,0.23405]
[1778898529889,63.75,79145.13,26.0,-0.00157,0.0,0.23405]
[1778898534924,63.75,79145.16,26.0,-0.00157,0.0,0.23404]
[1778898545367,63.75,79145.18,26.0,-0.00157,0.0,0.23404]
[1778898545452,63.75,79145.18,26.0,-0.00157,0.0,0.23404]
[1778898551037,63.75,79145.2,26.0,-0.00157,0.0,0.23403]
[1778898557079,63.75,79145.0,26.0,-0.00157,0.0,0.23408]
[1778898564128,63.75,79144.86,26.0,-0.00157,0.0,0.23411]
[1778898572184,63.75,79140.18,26.0,-0.00158,0.0,0.23457]
[1778898577219,63.75,79131.35,26.0,-0.00159,0.0,0.23664]
[1778898581247,63.75,79119.37,26.0,-0.00161,0.0,0.23947]
[1778898586283,63.75,79116.46,26.0,-0.00162,0.0,0.24017]
[1778898592287,63.75,79116.22,26.0,-0.00162,0.0,0.24022]
[1778898592325,63.75,79115.99,26.0,-0.00162,0.0,0.24028]
[1778898598367,63.75,79114.5,26.0,-0.00162,0.0,0.24063]
[1778898603402,63.75,79112.61,26.0,-0.00163,0.0,0.24109]
[1778898608438,63.75,79112.16,26.0,-0.00163,0.0,0.24119]
[1778898613473,63.75,79097.26,26.0,-0.00165,0.0,0.24479]
[1778898617501,63.75,79083.52,26.0,-0.00168,0.0,0.24814]
[1778898622536,63.75,79086.06,26.0,-0.00167,0.0,0.24752]
[1778898627571,63.75,79080.44,26.0,-0.00168,0.0,0.2489]
[1778898639656,63.75,79078.94,26.0,-0.00168,0.0,0.2486]
[1778898644691,63.75,79071.97,26.0,-0.0017,0.0,0.25032]
[1778898649726,63.75,79072.16,26.0,-0.0017,0.0,0.25027]
[1778898654761,63.75,79082.92,26.0,-0.00168,0.0,0.24762]
[1778898659796,63.75,79085.44,26.0,-0.00167,0.0,0.247]
[1778898664832,63.75,79086.66,26.0,-0.00167,0.0,0.24671]
[1778898669867,63.75,79085.38,26.0,-0.00167,0.0,0.24702]
[1778898674902,63.75,79074.37,26.0,-0.00169,0.0,0.24973]
[1778898679968,63.75,79066.16,26.0,-0.00171,0.0,0.25176]
[1778898688024,63.75,79067.73,26.0,-0.0017,0.0,0.25137]
[1778898693059,63.75,79067.67,26.0,-0.0017,0.0,0.25072]
[1778898698094,63.75,79067.6,26.0,-0.0017,0.0,0.25073]
[1778898703129,63.75,79067.61,26.0,-0.0017,0.0,0.25073]
[1778898708848,63.75,79066.83,26.0,-0.0017,0.0,0.25092]
[1778898714207,63.75,79067.68,26.0,-0.0017,0.0,0.25071]
[1778898720249,63.75,79067.31,26.0,-0.0017,0.0,0.2508]
[1778898725284,63.75,79074.87,26.0,-0.00169,0.0,0.24893]
[1778898731330,63.75,79075.02,26.0,-0.00169,0.0,0.2489]
[1778898736365,63.75,79078.45,26.0,-0.00168,0.0,0.24805]
[1778898742407,63.75,79077.8,26.0,-0.00168,0.0,0.24821]
[1778898747444,63.75,79081.89,26.0,-0.00167,0.0,0.24721]
[1778898752479,63.75,79089.0,26.0,-0.00166,0.0,0.24481]
[1778898761542,63.75,79088.91,26.0,-0.00166,0.0,0.24484]
[1778898766577,63.75,79088.96,26.0,-0.00166,0.0,0.24482]
[1778898771618,63.75,79088.73,26.0,-0.00166,0.0,0.24488]
[1778898783702,63.75,79087.81,26.0,-0.00166,0.0,0.2451]
[1778898791758,63.75,79087.98,26.0,-0.00166,0.0,0.24506]
[1778898798807,63.75,79087.98,26.0,-0.00166,0.0,0.24506]
[1778898807870,63.75,79087.86,26.0,-0.00166,0.0,0.24509]
[1778898813912,63.75,79088.23,26.0,-0.00165,0.0,0.24434]
[1778898827003,63.75,79090.08,26.0,-0.00165,0.0,0.24389]
[1778898830718,63.75,79089.47,26.0,-0.00165,0.0,0.24404]
[1778898836067,63.75,79091.89,26.0,-0.00165,0.0,0.24346]
[1778898841102,63.75,79098.03,26.0,-0.00163,0.0,0.24198]
[1778898844125,63.75,79112.31,26.0,-0.00161,0.0,0.23856]
[1778898847758,63.75,79111.84,26.0,-0.00161,0.0,0.23868]
[1778898853188,63.75,79111.36,26.0,-0.00161,0.0,0.23879]
[1778898858223,63.75,79111.13,26.0,-0.00161,0.0,0.23884]
[1778898861244,63.75,79095.01,26.0,-0.00164,0.0,0.2427]
[1778898866279,63.75,79095.51,26.0,-0.00164,0.0,0.24258]
[1778898871324,63.75,79095.86,26.0,-0.00164,0.0,0.2425]
[1778898871777,63.75,79095.86,26.0,-0.00164,0.0,0.2425]
[1778898877360,63.75,79086.32,26.0,-0.00165,0.0,0.24415]
[1778898881388,63.75,79071.28,26.0,-0.00168,0.0,0.24782]
[1778898886423,63.75,79066.29,26.0,-0.00169,0.0,0.24905]
[1778898891458,63.75,79066.48,26.0,-0.00169,0.0,0.249]
[1778898896493,63.75,79064.44,26.0,-0.00169,0.0,0.2495]
[1778898901528,63.75,79061.37,26.0,-0.0017,0.0,0.25026]
[1778898906563,63.75,79061.58,26.0,-0.0017,0.0,0.25021]
[1778898911599,63.75,79061.64,26.0,-0.0017,0.0,0.2502]
[1778898921669,63.75,79061.84,26.0,-0.0017,0.0,0.25015]
[1778898928718,63.75,79061.92,26.0,-0.0017,0.0,0.25013]
[1778898937781,63.75,79064.6,26.0,-0.00169,0.0,0.24879]
[1778898942816,63.75,79067.84,26.0,-0.00168,0.0,0.248]
[1778898947993,63.75,79067.88,26.0,-0.00168,0.0,0.24799]
[1778898953893,63.75,79066.86,26.0,-0.00168,0.0,0.24824]
[1778898958928,63.75,79066.17,26.0,-0.00168,0.0,0.24841]
[1778898963963,63.75,79066.26,26.0,-0.00168,0.0,0.24838]
[1778898968998,63.75,79066.37,26.0,-0.00168,0.0,0.24836]
[1778898974033,63.75,79064.91,26.0,-0.00169,0.0,0.24872]
[1778898979068,63.75,79064.84,26.0,-0.00169,0.0,0.24873]
[1778898988132,63.75,79064.46,26.0,-0.00169,0.0,0.24883]
[1778898993168,63.75,79063.74,26.0,-0.00168,0.0,0.24834]
[1778898998203,63.75,79063.34,26.0,-0.00169,0.0,0.24844]
[1778899006259,63.75,79062.93,26.0,-0.00169,0.0,0.24854]
[1778899011294,63.75,79063.42,26.0,-0.00168,0.0,0.24842]
[1778899016329,63.75,79065.96,26.0,-0.00168,0.0,0.24779]
[1778899021366,63.75,79066.03,26.0,-0.00168,0.0,0.24777]
[1778899026399,63.75,79066.31,26.0,-0.00168,0.0,0.2477]
[1778899032441,63.75,79066.43,26.0,-0.00168,0.0,0.24768]
[1778899037477,63.75,79065.7,26.0,-0.00168,0.0,0.24785]
[1778899042512,63.75,79061.79,26.0,-0.00169,0.0,0.24882]
[1778899047547,63.75,79060.94,26.0,-0.00169,0.0,0.24903]
[1778899052582,63.75,79061.18,26.0,-0.00168,0.0,0.2483]
[1778899061134,63.75,79062.25,26.0,-0.00168,0.0,0.24804]
[1778899066680,63.75,79051.23,26.0,-0.0017,0.0,0.25076]
[1778899071715,63.75,79050.53,26.0,-0.0017,0.0,0.25093]
[1778899077757,63.75,79050.18,26.0,-0.00171,0.0,0.25102]
[1778899083799,63.75,79050.53,26.0,-0.0017,0.0,0.25093]
[1778899088834,63.75,79051.68,26.0,-0.0017,0.0,0.25065]
[1778899093873,63.75,79052.13,26.0,-0.0017,0.0,0.25054]
[1778899096602,63.75,79052.13,26.0,-0.0017,0.0,0.25054]
[1778899096618,63.75,79052.13,26.0,-0.0017,0.0,0.25054]
[1778899097213,63.75,79052.13,26.0,-0.0017,0.0,0.25054]
[1778899104953,63.75,79056.41,26.0,-0.00169,0.0,0.24948]
[1778899109988,63.75,79056.92,26.0,-0.00169,0.0,0.24935]
[1778899115023,63.75,79057.62,26.0,-0.00169,0.0,0.24851]
[1778899127107,63.75,79057.41,26.0,-0.00169,0.0,0.24856]
[1778899133149,63.75,79059.18,26.0,-0.00168,0.0,0.24812]
[1778899143219,63.75,79060.66,26.0,-0.00168,0.0,0.24776]
[1778899148254,63.75,79059.37,26.0,-0.00168,0.0,0.24808]
[1778899150268,63.75,79059.92,26.0,-0.00168,0.0,0.24794]
[1778899154296,63.75,79066.11,26.0,-0.00167,0.0,0.24642]
[1778899159332,63.75,79068.35,26.0,-0.00167,0.0,0.24587]
[1778899164367,63.75,79067.88,26.0,-0.00167,0.0,0.24599]
[1778899169402,63.75,79072.75,26.0,-0.00166,0.0,0.2448]
[1778899174437,63.75,79074.04,26.0,-0.00165,0.0,0.24383]
[1778899179472,63.75,79075.29,26.0,-0.00165,0.0,0.24353]
[1778899184507,63.75,79075.24,26.0,-0.00165,0.0,0.24354]
[1778899187528,63.75,79061.3,26.0,-0.00168,0.0,0.24693]
[1778899192563,63.75,79049.83,26.0,-0.0017,0.0,0.24976]
[1778899197599,63.75,79046.34,26.0,-0.0017,0.0,0.25063]
[1778899202633,63.75,79048.58,26.0,-0.0017,0.0,0.25007]
[1778899212703,63.75,79048.27,26.0,-0.0017,0.0,0.25015]
[1778899217738,63.75,79051.76,26.0,-0.00169,0.0,0.24928]
[1778899222797,63.75,79052.52,26.0,-0.00169,0.0,0.2491]
[1778899228815,63.75,79055.31,26.0,-0.00169,0.0,0.24841]
[1778899233852,63.75,79054.95,26.0,-0.00168,0.0,0.24783]
[1778899239128,63.75,79054.9,26.0,-0.00168,0.0,0.24784]
[1778899251980,63.75,79054.53,26.0,-0.00168,0.0,0.24793]
[1778899259030,63.75,79054.52,26.0,-0.00168,0.0,0.24793]
[1778899264065,63.75,79053.8,26.0,-0.00168,0.0,0.24811]
[1778899272124,63.75,79050.25,26.0,-0.00169,0.0,0.24899]
[1778899277164,63.75,79040.04,26.0,-0.00171,0.0,0.25152]
[1778899282199,63.75,79039.69,26.0,-0.00171,0.0,0.25161]
[1778899287234,63.75,79039.11,26.0,-0.00171,0.0,0.25175]
[1778899292269,63.75,79038.64,26.0,-0.00171,0.0,0.25119]
[1778899294283,63.75,79052.72,26.0,-0.00168,0.0,0.24771]
[1778899299318,63.75,79057.47,26.0,-0.00167,0.0,0.24654]
[1778899304353,63.75,79057.8,26.0,-0.00167,0.0,0.24646]
[1778899309388,63.75,79058.51,26.0,-0.00167,0.0,0.24629]
[1778899316437,63.75,79058.92,26.0,-0.00167,0.0,0.24619]
[1778899322479,63.75,79059.08,26.0,-0.00167,0.0,0.24615]
[1778899331542,63.75,79059.1,26.0,-0.00167,0.0,0.24614]
[1778899336577,63.75,79059.05,26.0,-0.00167,0.0,0.24615]
[1778899346647,63.75,79059.05,26.0,-0.00167,0.0,0.24615]
[1778899358731,63.75,79059.1,26.0,-0.00167,0.0,0.24548]
[1778899363766,63.75,79061.26,26.0,-0.00166,0.0,0.24495]
[1778899370815,63.75,79061.09,26.0,-0.00166,0.0,0.24499]
[1778899375850,63.75,79068.63,26.0,-0.00165,0.0,0.24316]
[1778899380885,63.75,79068.65,26.0,-0.00165,0.0,0.24316]
[1778899385920,63.75,79073.36,26.0,-0.00164,0.0,0.24202]
[1778899390955,63.75,79078.99,26.0,-0.00163,0.0,0.24066]
[1778899395990,63.75,79076.59,26.0,-0.00163,0.0,0.24124]
[1778899401028,63.75,79076.47,26.0,-0.00163,0.0,0.24127]
[1778899406063,63.75,79078.1,26.0,-0.00163,0.0,0.24088]
[1778899411098,63.75,79089.37,26.0,-0.00161,0.0,0.23754]
[1778899416133,63.75,79089.46,26.0,-0.00161,0.0,0.23752]
[1778899421168,63.75,79089.51,26.0,-0.00161,0.0,0.2375]
[1778899426204,63.75,79091.82,26.0,-0.0016,0.0,0.23696]
[1778899431239,63.75,79089.23,26.0,-0.00161,0.0,0.23757]
[1778899436274,63.75,79090.58,26.0,-0.0016,0.0,0.23725]
[1778899441309,63.75,79088.84,26.0,-0.00161,0.0,0.23766]
[1778899447351,63.75,79088.85,26.0,-0.00161,0.0,0.23766]
[1778899453393,63.75,79089.1,26.0,-0.00161,0.0,0.2376]
[1778899460442,63.75,79089.09,26.0,-0.00161,0.0,0.2376]
[1778899465477,63.75,79078.08,26.0,-0.00163,0.0,0.24023]
[1778899470512,63.75,79064.78,26.0,-0.00165,0.0,0.24343]
[1778899475547,63.75,79052.43,26.0,-0.00167,0.0,0.24578]
[1778899480766,63.75,79048.68,26.0,-0.00168,0.0,0.2467]
[1778899490652,63.75,79053.67,26.0,-0.00167,0.0,0.24547]
[1778899495687,63.75,79053.12,26.0,-0.00167,0.0,0.24561]
[1778899500722,63.75,79044.59,26.0,-0.00168,0.0,0.2477]
[1778899505758,63.75,79041.92,26.0,-0.00169,0.0,0.24836]
[1778899511799,63.75,79044.62,26.0,-0.00168,0.0,0.24769]
[1778899516834,63.75,79039.66,26.0,-0.00169,0.0,0.24892]
[1778899521869,63.75,79039.07,26.0,-0.00169,0.0,0.24906]
[1778899527911,63.75,79039.25,26.0,-0.00169,0.0,0.24902]
[1778899533953,63.75,79039.32,26.0,-0.00169,0.0,0.24833]
[1778899538988,63.75,79044.09,26.0,-0.00168,0.0,0.24716]
[1778899544023,63.75,79044.09,26.0,-0.00168,0.0,0.24716]
[1778899549058,63.75,79046.17,26.0,-0.00168,0.0,0.24664]
[1778899555100,63.75,79043.98,26.0,-0.00168,0.0,0.24718]
[1778899562149,63.75,79043.21,26.0,-0.00168,0.0,0.24737]
[1778899567184,63.75,79043.57,26.0,-0.00168,0.0,0.24728]
[1778899574233,63.75,79049.4,26.0,-0.00167,0.0,0.24585]
[1778899579268,63.75,79051.97,26.0,-0.00167,0.0,0.24522]
[1778899584303,63.75,79051.56,26.0,-0.00167,0.0,0.24532]
[1778899590345,63.75,79051.53,26.0,-0.00167,0.0,0.24533]
[1778899596387,63.75,79054.66,26.0,-0.00166,0.0,0.24391]
[1778899601422,63.75,79062.79,26.0,-0.00164,0.0,0.24194]
[1778899606459,63.75,79063.07,26.0,-0.00164,0.0,0.24187]
[1778899611494,63.75,79060.91,26.0,-0.00165,0.0,0.24239]
[1778899618543,63.75,79061.9,26.0,-0.00164,0.0,0.24215]
[1778899623580,63.75,79061.28,26.0,-0.00164,0.0,0.2423]
[1778899631636,63.75,79061.62,26.0,-0.00164,0.0,0.24222]
[1778899637679,63.75,79061.76,26.0,-0.00164,0.0,0.24219]
[1778899642714,63.75,79050.38,26.0,-0.00166,0.0,0.24495]
[1778899645106,63.75,79050.35,26.0,-0.00166,0.0,0.24496]
[1778899645205,63.75,79050.35,26.0,-0.00166,0.0,0.24496]
[1778899650770,63.75,79050.53,26.0,-0.00166,0.0,0.24491]
[1778899651539,63.75,79050.53,26.0,-0.00166,0.0,0.24491]
[1778899651777,63.75,79052.36,26.0,-0.00166,0.0,0.2438]
[1778899659833,63.75,79054.32,26.0,-0.00165,0.0,0.24333]
[1778899666882,63.75,79056.41,26.0,-0.00165,0.0,0.24282]
[1778899671917,63.75,79058.22,26.0,-0.00165,0.0,0.24238]
[1778899676952,63.75,79061.09,26.0,-0.00164,0.0,0.24169]
[1778899681987,63.75,79060.6,26.0,-0.00164,0.0,0.24181]
[1778899689036,63.75,79061.1,26.0,-0.00164,0.0,0.24169]
[1778899694071,63.75,79061.15,26.0,-0.00164,0.0,0.24168]
[1778899699106,63.75,79061.25,26.0,-0.00164,0.0,0.24165]
[1778899704141,63.75,79065.16,26.0,-0.00163,0.0,0.24071]
[1778899707608,63.75,79065.97,26.0,-0.00163,0.0,0.24052]
[1778899707699,63.75,79065.61,26.0,-0.00163,0.0,0.2406]
[1778899708252,63.75,79065.61,26.0,-0.00163,0.0,0.2406]
[1778899708352,63.75,79065.53,26.0,-0.00163,0.0,0.24062]
[1778899714212,63.75,79066.13,26.0,-0.00163,0.0,0.23982]
[1778899720254,63.75,79065.63,26.0,-0.00163,0.0,0.23994]
[1778899725289,63.75,79055.7,26.0,-0.00165,0.0,0.24233]
[1778899730325,63.75,79055.61,26.0,-0.00165,0.0,0.24235]
[1778899739388,63.75,79057.38,26.0,-0.00164,0.0,0.24193]
[1778899748452,63.75,79058.68,26.0,-0.00164,0.0,0.24161]
[1778899753487,63.75,79055.99,26.0,-0.00165,0.0,0.24226]
[1778899759529,63.75,79055.41,26.0,-0.00165,0.0,0.2424]
[1778899764564,63.75,79055.59,26.0,-0.00165,0.0,0.24236]
[1778899770606,63.75,79056.46,26.0,-0.00164,0.0,0.24215]
[1778899775641,63.75,79056.5,26.0,-0.00164,0.0,0.24148]
[1778899778326,63.75,79056.6,26.0,-0.00164,0.0,0.24146]
[1778899779115,63.75,79056.6,26.0,-0.00164,0.0,0.24146]
[1778899778662,63.75,79056.61,26.0,-0.00164,0.0,0.24145]
[1778899779153,63.75,79056.61,26.0,-0.00164,0.0,0.24145]
[1778899789739,63.75,79056.66,26.0,-0.00164,0.0,0.24144]
[1778899799809,63.75,79056.66,26.0,-0.00164,0.0,0.24144]
[1778899804846,63.75,79056.34,26.0,-0.00164,0.0,0.24152]
[1778899809881,63.75,79056.42,26.0,-0.00164,0.0,0.2415]
[1778899819952,63.75,79060.42,26.0,-0.00163,0.0,0.24054]
[1778899830026,63.75,79062.07,26.0,-0.00163,0.0,0.24014]
[1778899835061,63.75,79063.32,26.0,-0.00162,0.0,0.23919]
[1778899840096,63.75,79063.63,26.0,-0.00162,0.0,0.23911]
[1778899845131,63.75,79063.65,26.0,-0.00162,0.0,0.23911]
[1778899850166,63.75,79063.4,26.0,-0.00162,0.0,0.23917]
[1778899855201,63.75,79063.7,26.0,-0.00162,0.0,0.2391]
[1778899860236,63.75,79063.66,26.0,-0.00162,0.0,0.23911]
[1778899865271,63.75,79063.81,26.0,-0.00162,0.0,0.23907]
[1778899870709,63.75,79070.04,26.0,-0.00161,0.0,0.23759]
[1778899876348,63.75,79070.16,26.0,-0.00161,0.0,0.23756]
[1778899882390,63.75,79068.95,26.0,-0.00161,0.0,0.23784]
[1778899890446,63.75,79068.71,26.0,-0.00161,0.0,0.2379]
[1778899892460,63.75,79053.23,26.0,-0.00164,0.0,0.24095]
[1778899897497,63.75,79054.31,26.0,-0.00164,0.0,0.24069]
[1778899902532,63.75,79055.52,26.0,-0.00163,0.0,0.2404]
[1778899907567,63.75,79055.04,26.0,-0.00163,0.0,0.24052]
[1778899912602,63.75,79056.43,26.0,-0.00163,0.0,0.24018]
[1778899918644,63.75,79056.31,26.0,-0.00163,0.0,0.24021]
[1778899923679,63.75,79056.58,26.0,-0.00163,0.0,0.24015]
[1778899928714,63.75,79058.97,26.0,-0.00163,0.0,0.23957]
[1778899935763,63.75,79058.54,26.0,-0.00163,0.0,0.23968]
[1778899940800,63.75,79057.22,26.0,-0.00163,0.0,0.23999]
[1778899945835,63.75,79057.29,26.0,-0.00163,0.0,0.23998]
[1778899956912,63.75,79057.67,26.0,-0.00162,0.0,0.23923]
[1778899970007,63.75,79057.48,26.0,-0.00163,0.0,0.23928]
[1778899978069,63.75,79057.48,26.0,-0.00163,0.0,0.23928]
[1778899983104,63.75,79057.84,26.0,-0.00162,0.0,0.23919]
[1778899988139,63.75,79063.68,26.0,-0.00161,0.0,0.2378]
[1778899993174,63.75,79063.55,26.0,-0.00161,0.0,0.23783]
[1778899998215,63.75,79063.77,26.0,-0.00161,0.0,0.23778]
[1778900003250,63.75,79064.14,26.0,-0.00161,0.0,0.23769]
[1778900006271,63.75,79063.82,26.0,-0.00161,0.0,0.23776]
[1778900009293,63.75,79063.8,26.0,-0.00161,0.0,0.23777]
[1778900015335,63.75,79062.97,26.0,-0.00161,0.0,0.23732]
[1778900020370,63.75,79062.95,26.0,-0.00161,0.0,0.23732]
[1778900027419,63.75,79062.92,26.0,-0.00161,0.0,0.23733]
[1778900038496,63.75,79062.92,26.0,-0.00161,0.0,0.23733]
[1778900043531,63.75,79062.9,26.0,-0.00161,0.0,0.23733]
[1778900048568,63.75,79062.86,26.0,-0.00161,0.0,0.23734]
[1778900053603,63.75,79062.8,26.0,-0.00161,0.0,0.23736]
[1778900058638,63.75,79062.73,26.0,-0.00161,0.0,0.23737]
[1778900065687,63.75,79062.78,26.0,-0.00161,0.0,0.23736]
[1778900070722,63.75,79062.72,26.0,-0.00161,0.0,0.23737]
[1778900075757,63.75,79062.79,26.0,-0.00161,0.0,0.23671]
[1778900083813,63.75,79062.79,26.0,-0.00161,0.0,0.23671]
[1778900088848,63.75,79062.94,26.0,-0.00161,0.0,0.23667]
[1778900093883,63.75,79062.79,26.0,-0.00161,0.0,0.23671]
[1778900098918,63.75,79062.89,26.0,-0.00161,0.0,0.23668]
[1778900103953,63.75,79069.8,26.0,-0.00159,0.0,0.23505]
[1778900108989,63.75,79071.82,26.0,-0.00159,0.0,0.23458]
[1778900114025,63.75,79065.9,26.0,-0.0016,0.0,0.23597]
[1778900119132,63.75,79062.37,26.0,-0.00161,0.0,0.23681]
[1778900119237,63.75,79062.45,26.0,-0.00161,0.0,0.23679]
[1778900125102,63.75,79064.45,26.0,-0.0016,0.0,0.23632]
[1778900125508,63.75,79064.45,26.0,-0.0016,0.0,0.23632]
[1778900126109,63.75,79064.27,26.0,-0.0016,0.0,0.23636]
[1778900131144,63.75,79064.23,26.0,-0.0016,0.0,0.23572]
[1778900139200,63.75,79064.29,26.0,-0.0016,0.0,0.2357]
[1778900144235,63.75,79064.35,26.0,-0.0016,0.0,0.23569]
[1778900149270,63.75,79064.27,26.0,-0.0016,0.0,0.23571]
[1778900155312,63.75,79064.36,26.0,-0.0016,0.0,0.23569]
[1778900160347,63.75,79064.89,26.0,-0.0016,0.0,0.23556]
[1778900165382,63.75,79064.59,26.0,-0.0016,0.0,0.23563]
[1778900171424,63.75,79065.02,26.0,-0.0016,0.0,0.23553]
[1778900178473,63.75,79064.69,26.0,-0.0016,0.0,0.23561]
[1778900183508,63.75,79064.58,26.0,-0.0016,0.0,0.23564]
[1778900189551,63.75,79063.33,26.0,-0.0016,0.0,0.23593]
[1778900195593,63.75,79063.04,26.0,-0.0016,0.0,0.23535]
[1778900203649,63.75,79063.03,26.0,-0.0016,0.0,0.23536]
[1778900208684,63.75,79056.63,26.0,-0.00161,0.0,0.23687]
[1778900213719,63.75,79064.96,26.0,-0.00159,0.0,0.2349]
[1778900218754,63.75,79064.69,26.0,-0.00159,0.0,0.23496]
[1778900223789,63.75,79064.45,26.0,-0.0016,0.0,0.23502]
[1778900229831,63.75,79064.36,26.0,-0.0016,0.0,0.23504]
[1778900234866,63.75,79064.4,26.0,-0.0016,0.0,0.23503]
[1778900246950,63.75,79064.59,26.0,-0.0016,0.0,0.23499]
[1778900252992,63.75,79064.27,26.0,-0.00159,0.0,0.23442]
[1778900258027,63.75,79064.19,26.0,-0.00159,0.0,0.23444]
[1778900271118,63.75,79064.66,26.0,-0.00159,0.0,0.23433]
[1778900276153,63.75,79064.59,26.0,-0.00159,0.0,0.23434]
[1778900281188,63.75,79064.39,26.0,-0.00159,0.0,0.23439]
[1778900287230,63.75,79064.75,26.0,-0.00159,0.0,0.2343]
[1778900292265,63.75,79064.27,26.0,-0.00159,0.0,0.23442]
[1778900299314,63.75,79063.91,26.0,-0.00159,0.0,0.2345]
[1778900304349,63.75,79065.6,26.0,-0.00159,0.0,0.2341]
[1778900309384,63.75,79065.79,26.0,-0.00159,0.0,0.23406]
[1778900314419,63.75,79065.68,26.0,-0.00158,0.0,0.23344]
[1778900318605,63.75,79065.74,26.0,-0.00158,0.0,0.23343]
[1778900318638,63.75,79065.75,26.0,-0.00158,0.0,0.23342]
[1778900318761,63.75,79065.75,26.0,-0.00158,0.0,0.23342]
[1778900318860,63.75,79065.75,26.0,-0.00158,0.0,0.23342]
[1778900324489,63.75,79065.72,26.0,-0.00158,0.0,0.23343]
[1778900334564,63.75,79065.72,26.0,-0.00158,0.0,0.23343]
[1778900338668,63.75,79065.72,26.0,-0.00158,0.0,0.23343]
[1778900338743,63.75,79065.75,26.0,-0.00158,0.0,0.23342]
[1778900345496,63.75,79065.68,26.0,-0.00158,0.0,0.23344]
[1778900345641,63.75,79065.72,26.0,-0.00158,0.0,0.23343]
[1778900351683,63.75,79065.7,26.0,-0.00158,0.0,0.23344]
[1778900361753,63.75,79065.62,26.0,-0.00158,0.0,0.23346]
[1778900368802,63.75,79075.71,26.0,-0.00157,0.0,0.2311]
[1778900373837,63.75,79086.75,26.0,-0.00154,0.0,0.22791]
[1778900378872,63.75,79088.98,26.0,-0.00154,0.0,0.2274]
[1778900383907,63.75,79088.89,26.0,-0.00154,0.0,0.22742]
[1778900388942,63.75,79106.52,26.0,-0.00151,0.0,0.22342]
[1778900393980,63.75,79108.07,26.0,-0.00151,0.0,0.22307]
[1778900399015,63.75,79108.05,26.0,-0.00151,0.0,0.22307]
[1778900404051,63.75,79112.25,26.0,-0.0015,0.0,0.22213]
[1778900410100,63.75,79112.38,26.0,-0.0015,0.0,0.2221]
[1778900423188,63.75,79112.84,26.0,-0.0015,0.0,0.22199]
[1778900428223,63.75,79115.82,26.0,-0.00149,0.0,0.22133]
[1778900433258,63.75,79117.24,26.0,-0.00149,0.0,0.22039]
[1778900438293,63.75,79117.22,26.0,-0.00149,0.0,0.2204]
[1778900443328,63.75,79116.28,26.0,-0.00149,0.0,0.22061]
[1778900448363,63.75,79107.78,26.0,-0.0015,0.0,0.22251]
[1778900453398,63.75,79108.27,26.0,-0.0015,0.0,0.2224]
[1778900461455,63.75,79110.53,26.0,-0.0015,0.0,0.22189]
[1778900466490,63.75,79111.69,26.0,-0.0015,0.0,0.22163]
[1778900471526,63.75,79112.07,26.0,-0.0015,0.0,0.22155]
[1778900476560,63.75,79111.75,26.0,-0.0015,0.0,0.22162]
[1778900484617,63.75,79111.83,26.0,-0.0015,0.0,0.2216]
[1778900489653,63.75,79098.62,26.0,-0.00152,0.0,0.22458]
[1778900494688,63.75,79104.26,26.0,-0.00151,0.0,0.22268]
[1778900499723,63.75,79103.75,26.0,-0.00151,0.0,0.2228]
[1778900505765,63.75,79104.0,26.0,-0.00151,0.0,0.22274]
[1778900516842,63.75,79105.58,26.0,-0.0015,0.0,0.22239]
[1778900521877,63.75,79102.96,26.0,-0.00151,0.0,0.22297]
[1778900526912,63.75,79103.18,26.0,-0.00151,0.0,0.22293]
[1778900531948,63.75,79103.44,26.0,-0.00151,0.0,0.22287]
[1778900537990,63.75,79102.86,26.0,-0.00151,0.0,0.223]
[1778900543026,63.75,79102.91,26.0,-0.00151,0.0,0.22299]
[1778900549068,63.75,79103.21,26.0,-0.00151,0.0,0.22292]
[1778900554103,63.75,79103.26,26.0,-0.0015,0.0,0.22229]
[1778900559138,63.75,79107.78,26.0,-0.0015,0.0,0.22127]
[1778900564173,63.75,79117.61,26.0,-0.00148,0.0,0.21908]
[1778900569208,63.75,79127.77,26.0,-0.00146,0.0,0.21684]
[1778900575250,63.75,79126.39,26.0,-0.00146,0.0,0.21714]
[1778900581292,63.75,79118.31,26.0,-0.00148,0.0,0.21893]
[1778900586327,63.75,79118.32,26.0,-0.00148,0.0,0.21893]
[1778900592369,63.75,79118.36,26.0,-0.00148,0.0,0.21892]
[1778900598411,63.75,79119.54,26.0,-0.00148,0.0,0.21866]
[1778900604453,63.75,79118.98,26.0,-0.00148,0.0,0.21878]
[1778900609491,63.75,79118.99,26.0,-0.00148,0.0,0.21878]
[1778900615533,63.75,79118.75,26.0,-0.00147,0.0,0.21822]
[1778900625608,63.75,79118.93,26.0,-0.00147,0.0,0.21818]
[1778900630643,63.75,79118.78,26.0,-0.00147,0.0,0.21821]
[1778900639706,63.75,79117.23,26.0,-0.00148,0.0,0.21855]
[1778900644826,63.75,79114.48,26.0,-0.00148,0.0,0.21916]
[1778900650785,63.75,79114.11,26.0,-0.00148,0.0,0.21925]
[1778900660854,63.75,79114.15,26.0,-0.00148,0.0,0.21924]
[1778900667903,63.75,79114.28,26.0,-0.00148,0.0,0.21921]
[1778900672938,63.75,79114.16,26.0,-0.00148,0.0,0.21862]
[1778900678892,63.75,79114.09,26.0,-0.00148,0.0,0.21864]
[1778900684018,63.75,79115.14,26.0,-0.00147,0.0,0.2184]
[1778900690060,63.75,79117.98,26.0,-0.00147,0.0,0.21778]
[1778900696102,63.75,79118.25,26.0,-0.00147,0.0,0.21772]
[1778900701137,63.75,79117.74,26.0,-0.00147,0.0,0.21783]
[1778900706172,63.75,79118.7,26.0,-0.00147,0.0,0.21762]
[1778900711207,63.75,79118.38,26.0,-0.00147,0.0,0.21769]
[1778900717249,63.75,79118.68,26.0,-0.00147,0.0,0.21762]
[1778900722287,63.75,79117.63,26.0,-0.00147,0.0,0.21785]
[1778900727322,63.75,79117.53,26.0,-0.00147,0.0,0.21788]
[1778900732357,63.75,79117.85,26.0,-0.00147,0.0,0.2172]
[1778900737392,63.75,79117.84,26.0,-0.00147,0.0,0.2172]
[1778900742427,63.75,79119.06,26.0,-0.00146,0.0,0.21693]
[1778900750483,63.75,79119.32,26.0,-0.00146,0.0,0.21687]
[1778900757532,63.75,79123.48,26.0,-0.00146,0.0,0.21596]
[1778900762567,63.75,79123.63,26.0,-0.00146,0.0,0.21593]
[1778900767602,63.75,79122.34,26.0,-0.00146,0.0,0.21621]
[1778900773644,63.75,79121.96,26.0,-0.00146,0.0,0.21629]
[1778900778679,63.75,79122.34,26.0,-0.00146,0.0,0.21621]
[1778900785747,63.75,79122.1,26.0,-0.00146,0.0,0.21626]
[1778900791770,63.75,79122.16,26.0,-0.00146,0.0,0.21564]
[1778900798071,63.75,79122.2,26.0,-0.00146,0.0,0.21563]
[1778900804861,63.75,79121.41,26.0,-0.00146,0.0,0.2158]
[1778900809899,63.75,79120.9,26.0,-0.00146,0.0,0.21592]
[1778900814936,63.75,79121.54,26.0,-0.00146,0.0,0.21578]
[1778900820978,63.75,79121.56,26.0,-0.00146,0.0,0.21577]
[1778900829034,63.75,79126.4,26.0,-0.00145,0.0,0.21471]
[1778900834069,63.75,79126.81,26.0,-0.00145,0.0,0.21462]
[1778900839104,63.75,79124.85,26.0,-0.00145,0.0,0.21505]
[1778900844977,63.75,79124.62,26.0,-0.00145,0.0,0.2151]
[1778900847584,63.75,79124.62,26.0,-0.00145,0.0,0.2151]
[1778900850182,63.75,79124.65,26.0,-0.00145,0.0,0.2151]
[1778900854448,63.75,79125.04,26.0,-0.00145,0.0,0.21441]
[1778900861258,63.75,79125.02,26.0,-0.00145,0.0,0.21441]
[1778900866294,63.75,79124.14,26.0,-0.00145,0.0,0.2146]
[1778900871329,63.75,79121.04,26.0,-0.00145,0.0,0.21528]
[1778900876364,63.75,79120.5,26.0,-0.00145,0.0,0.2154]
[1778900881399,63.75,79123.2,26.0,-0.00145,0.0,0.21481]
[1778900887441,63.75,79124.76,26.0,-0.00145,0.0,0.21447]
[1778900892476,63.75,79124.01,26.0,-0.00145,0.0,0.21463]
[1778900898564,63.75,79124.01,26.0,-0.00145,0.0,0.21463]
[1778900904560,63.75,79119.28,26.0,-0.00146,0.0,0.21566]
[1778900913765,63.75,79119.93,26.0,-0.00145,0.0,0.21492]
[1778900921821,63.75,79118.5,26.0,-0.00145,0.0,0.21523]
[1778900927865,63.75,79113.26,26.0,-0.00146,0.0,0.21638]
[1778900929606,63.75,79114.34,26.0,-0.00146,0.0,0.21614]
[1778900929879,63.75,79114.42,26.0,-0.00146,0.0,0.21612]
[1778900930551,63.75,79114.42,26.0,-0.00146,0.0,0.21612]
[1778900930887,63.75,79113.87,26.0,-0.00146,0.0,0.21624]
[1778900936928,63.75,79110.64,26.0,-0.00147,0.0,0.21695]
[1778900941963,63.75,79112.16,26.0,-0.00146,0.0,0.21662]
[1778900948006,63.75,79112.34,26.0,-0.00146,0.0,0.21658]
[1778900958075,63.75,79112.19,26.0,-0.00146,0.0,0.21661]
[1778900963110,63.75,79112.5,26.0,-0.00146,0.0,0.21654]
[1778900968145,63.75,79114.61,26.0,-0.00146,0.0,0.21608]
[1778900973180,63.75,79114.71,26.0,-0.00146,0.0,0.21545]
[1778900978215,63.75,79116.52,26.0,-0.00145,0.0,0.21505]
[1778900983250,63.75,79114.59,26.0,-0.00146,0.0,0.21548]
[1778900988285,63.75,79114.55,26.0,-0.00146,0.0,0.21548]
[1778900993320,63.75,79123.69,26.0,-0.00144,0.0,0.21349]
[1778900998356,63.75,79127.65,26.0,-0.00143,0.0,0.21263]
[1778901003391,63.75,79129.18,26.0,-0.00143,0.0,0.2123]
[1778901011447,63.75,79129.28,26.0,-0.00143,0.0,0.21228]
[1778901016483,63.75,79130.66,26.0,-0.00143,0.0,0.21198]
[1778901021518,63.75,79131.48,26.0,-0.00143,0.0,0.21181]
[1778901028567,63.75,79132.11,26.0,-0.00143,0.0,0.21167]
[1778901033602,63.75,79131.9,26.0,-0.00142,0.0,0.21112]
[1778901040651,63.75,79131.46,26.0,-0.00142,0.0,0.21121]
[1778901045686,63.75,79131.45,26.0,-0.00142,0.0,0.21121]
[1778901050721,63.75,79131.67,26.0,-0.00142,0.0,0.21117]
[1778901055762,63.75,79132.6,26.0,-0.00142,0.0,0.21097]
[1778901062811,63.75,79132.69,26.0,-0.00142,0.0,0.21095]
[1778901070867,63.75,79132.61,26.0,-0.00142,0.0,0.21096]
[1778901075902,63.75,79138.08,26.0,-0.00141,0.0,0.20979]
[1778901084965,63.75,79138.61,26.0,-0.00141,0.0,0.20968]
[1778901090003,63.75,79136.66,26.0,-0.00142,0.0,0.2101]
[1778901095039,63.75,79138.99,26.0,-0.00141,0.0,0.209]
[1778901103092,63.75,79140.32,26.0,-0.00141,0.0,0.20872]
[1778901108128,63.75,79144.34,26.0,-0.0014,0.0,0.20787]
[1778901113163,63.75,79147.78,26.0,-0.00139,0.0,0.20714]
[1778901121219,63.75,79147.51,26.0,-0.00139,0.0,0.20719]
[1778901126254,63.75,79147.61,26.0,-0.00139,0.0,0.20717]
[1778901131289,63.75,79144.27,26.0,-0.0014,0.0,0.20788]
[1778901136324,63.75,79143.56,26.0,-0.0014,0.0,0.20803]
[1778901141359,63.75,79134.7,26.0,-0.00141,0.0,0.20992]
[1778901153445,63.75,79134.51,26.0,-0.00141,0.0,0.20937]
[1778901158480,63.75,79133.73,26.0,-0.00141,0.0,0.20953]
[1778901163515,63.75,79134.57,26.0,-0.00141,0.0,0.20935]
[1778901169557,63.75,79134.61,26.0,-0.00141,0.0,0.20934]
[1778901175599,63.75,79134.67,26.0,-0.00141,0.0,0.20933]
[1778901180634,63.75,79134.69,26.0,-0.00141,0.0,0.20933]
[1778901186676,63.75,79134.73,26.0,-0.00141,0.0,0.20932]
[1778901191711,63.75,79134.84,26.0,-0.00141,0.0,0.20929]
[1778901196746,63.75,79138.04,26.0,-0.00141,0.0,0.20861]
[1778901201781,63.75,79140.68,26.0,-0.0014,0.0,0.20805]
[1778901206816,63.75,79141.3,26.0,-0.0014,0.0,0.20792]
[1778901211851,63.75,79141.61,26.0,-0.0014,0.0,0.20726]
[1778901219909,63.75,79141.64,26.0,-0.0014,0.0,0.20726]
[1778901224944,63.75,79142.61,26.0,-0.00139,0.0,0.20705]
[1778901229979,63.75,79145.68,26.0,-0.00139,0.0,0.2064]
[1778901235014,63.75,79146.14,26.0,-0.00139,0.0,0.20631]
[1778901240049,63.75,79145.78,26.0,-0.00139,0.0,0.20638]
[1778901246091,63.75,79145.65,26.0,-0.00139,0.0,0.20641]
[1778901251126,63.75,79145.91,26.0,-0.00139,0.0,0.20635]
[1778901257168,63.75,79146.58,26.0,-0.00139,0.0,0.20621]
[1778901264217,63.75,79146.45,26.0,-0.00139,0.0,0.20624]
[1778901269252,63.75,79147.91,26.0,-0.00139,0.0,0.20593]
[1778901274287,63.75,79143.83,26.0,-0.00139,0.0,0.20621]
[1778901279322,63.75,79144.59,26.0,-0.00139,0.0,0.20605]
[1778901284357,63.75,79136.46,26.0,-0.0014,0.0,0.20776]
[1778901289392,63.75,79124.02,26.0,-0.00142,0.0,0.21042]
[1778901294427,63.75,79114.64,26.0,-0.00144,0.0,0.21244]
[1778901299465,63.75,79120.05,26.0,-0.00143,0.0,0.21127]
[1778901304500,63.75,79118.73,26.0,-0.00143,0.0,0.21156]
[1778901309535,63.75,79119.03,26.0,-0.00143,0.0,0.21149]
[1778901315579,63.75,79113.89,26.0,-0.00144,0.0,0.2126]
[1778901320614,63.75,79114.07,26.0,-0.00144,0.0,0.21256]
[1778901326656,63.75,79113.75,26.0,-0.00144,0.0,0.21263]
[1778901331691,63.75,79114.04,26.0,-0.00143,0.0,0.21197]
[1778901336726,63.75,79114.26,26.0,-0.00143,0.0,0.21192]
[1778901347803,63.75,79113.0,26.0,-0.00143,0.0,0.21219]
[1778901353845,63.75,79113.33,26.0,-0.00143,0.0,0.21212]
[1778901358880,63.75,79120.56,26.0,-0.00142,0.0,0.21056]
[1778901363915,63.75,79120.88,26.0,-0.00142,0.0,0.2105]
[1778901368950,63.75,79121.35,26.0,-0.00142,0.0,0.21039]
[1778901373985,63.75,79121.42,26.0,-0.00142,0.0,0.21038]
[1778901380027,63.75,79120.6,26.0,-0.00142,0.0,0.21056]
[1778901385062,63.75,79127.3,26.0,-0.00141,0.0,0.20912]
[1778901390097,63.75,79127.2,26.0,-0.00141,0.0,0.20914]
[1778901396139,63.75,79127.44,26.0,-0.00141,0.0,0.2085]
[1778901401174,63.75,79127.37,26.0,-0.00141,0.0,0.20851]
[1778901407217,63.75,79127.94,26.0,-0.00141,0.0,0.20839]
[1778901412252,63.75,79128.26,26.0,-0.00141,0.0,0.20832]
[1778901418294,63.75,79128.32,26.0,-0.00141,0.0,0.20831]
[1778901423329,63.75,79128.01,26.0,-0.00141,0.0,0.20838]
[1778901428365,63.75,79127.05,26.0,-0.00141,0.0,0.20858]
[1778901434408,63.75,79127.24,26.0,-0.00141,0.0,0.20854]
[1778901446492,63.75,79127.26,26.0,-0.00141,0.0,0.20853]
[1778901456562,63.75,79127.41,26.0,-0.0014,0.0,0.20791]
[1778901461597,63.75,79128.71,26.0,-0.0014,0.0,0.20763]
[1778901466632,63.75,79128.59,26.0,-0.0014,0.0,0.20766]
[1778901471669,63.75,79128.3,26.0,-0.0014,0.0,0.20772]
[1778901477711,63.75,79128.22,26.0,-0.0014,0.0,0.20774]
[1778901482747,63.75,79126.77,26.0,-0.0014,0.0,0.20805]
[1778901488789,63.75,79127.0,26.0,-0.0014,0.0,0.208]
[1778901493824,63.75,79126.97,26.0,-0.0014,0.0,0.208]
[1778901500873,63.75,79127.34,26.0,-0.0014,0.0,0.20792]
[1778901505908,63.75,79128.46,26.0,-0.0014,0.0,0.20769]
[1778901511950,63.75,79128.86,26.0,-0.0014,0.0,0.20701]
[1778901519000,63.75,79128.19,26.0,-0.0014,0.0,0.20715]
[1778901524035,63.75,79128.52,26.0,-0.0014,0.0,0.20708]
[1778901529071,63.75,79128.22,26.0,-0.0014,0.0,0.20715]
[1778901535113,63.75,79128.22,26.0,-0.0014,0.0,0.20715]
[1778901540605,63.75,79128.22,26.0,-0.0014,0.0,0.20715]
[1778901540672,63.75,79128.22,26.0,-0.0014,0.0,0.20715]
[1778901546190,63.75,79127.36,26.0,-0.0014,0.0,0.20733]
[1778901552232,63.75,79125.76,26.0,-0.0014,0.0,0.20767]
[1778901559281,63.75,79126.15,26.0,-0.0014,0.0,0.20758]
[1778901564316,63.75,79126.9,26.0,-0.0014,0.0,0.20743]
[1778901569351,63.75,79126.73,26.0,-0.0014,0.0,0.20746]
[1778901574386,63.75,79122.09,26.0,-0.0014,0.0,0.20785]
[1778901577407,63.75,79120.34,26.0,-0.00141,0.0,0.20823]
[1778901582442,63.75,79127.58,26.0,-0.00139,0.0,0.20669]
[1778901585463,63.75,79140.05,26.0,-0.00138,0.0,0.20407]
[1778901590499,63.75,79136.87,26.0,-0.00138,0.0,0.20473]
[1778901592302,63.75,79135.18,26.0,-0.00138,0.0,0.20509]
[1778901592513,63.75,79123.82,26.0,-0.0014,0.0,0.20749]
[1778901597548,63.75,79127.98,26.0,-0.00139,0.0,0.20661]
[1778901602583,63.75,79126.98,26.0,-0.0014,0.0,0.20682]
[1778901607618,63.75,79127.95,26.0,-0.00139,0.0,0.20661]
[1778901612653,63.75,79134.99,26.0,-0.00138,0.0,0.20513]
[1778901617688,63.75,79134.97,26.0,-0.00138,0.0,0.20513]
[1778901623730,63.75,79134.86,26.0,-0.00138,0.0,0.20515]
[1778901628765,63.75,79134.58,26.0,-0.00138,0.0,0.20521]
[1778901634807,63.75,79134.53,26.0,-0.00138,0.0,0.20464]
[1778901638012,63.75,79134.43,26.0,-0.00138,0.0,0.20466]
[1778901638197,63.75,79134.43,26.0,-0.00138,0.0,0.20466]
[1778901638845,63.75,79134.53,26.0,-0.00138,0.0,0.20464]
[1778901643879,63.75,79133.18,26.0,-0.00138,0.0,0.20492]
[1778901648914,63.75,79127.06,26.0,-0.00139,0.0,0.20621]
[1778901654956,63.75,79126.93,26.0,-0.00139,0.0,0.20624]
[1778901662005,63.75,79122.49,26.0,-0.0014,0.0,0.20718]
[1778901672077,63.75,79121.32,26.0,-0.0014,0.0,0.20742]
[1778901683154,63.75,79120.68,26.0,-0.0014,0.0,0.20756]
[1778901688189,63.75,79119.8,26.0,-0.0014,0.0,0.20775]
[1778901698259,63.75,79119.61,26.0,-0.0014,0.0,0.2072]
[1778901707322,63.75,79118.93,26.0,-0.0014,0.0,0.20734]
[1778901712357,63.75,79117.41,26.0,-0.0014,0.0,0.20766]
[1778901717392,63.75,79117.73,26.0,-0.0014,0.0,0.20759]
[1778901730483,63.75,79117.46,26.0,-0.0014,0.0,0.20765]
[1778901736525,63.75,79117.36,26.0,-0.0014,0.0,0.20767]
[1778901741560,63.75,79123.91,26.0,-0.00139,0.0,0.20628]
[1778901746595,63.75,79125.18,26.0,-0.00139,0.0,0.20602]
[1778901751630,63.75,79135.38,26.0,-0.00137,0.0,0.20329]
[1778901756665,63.75,79137.89,26.0,-0.00137,0.0,0.20277]
[1778901761700,63.75,79143.92,26.0,-0.00136,0.0,0.20152]
[1778901766735,63.75,79143.67,26.0,-0.00136,0.0,0.20157]
[1778901772777,63.75,79143.59,26.0,-0.00136,0.0,0.20158]
[1778901777812,63.75,79144.09,26.0,-0.00136,0.0,0.20148]
[1778901782847,63.75,79144.64,26.0,-0.00136,0.0,0.20137]
[1778901790903,63.75,79144.65,26.0,-0.00136,0.0,0.20136]
[1778901796945,63.75,79146.73,26.0,-0.00135,0.0,0.20093]
[1778901801980,63.75,79147.14,26.0,-0.00135,0.0,0.20085]
[1778901811043,63.75,79146.72,26.0,-0.00135,0.0,0.20036]
[1778901825141,63.75,79147.31,26.0,-0.00135,0.0,0.20024]
[1778901830176,63.75,79147.61,26.0,-0.00135,0.0,0.20018]
[1778901836218,63.75,79147.87,26.0,-0.00135,0.0,0.20012]
[1778901842261,63.75,79147.21,26.0,-0.00135,0.0,0.20026]
[1778901847296,63.75,79147.29,26.0,-0.00135,0.0,0.20024]
[1778901852331,63.75,79147.17,26.0,-0.00135,0.0,0.20027]
[1778901858373,63.75,79146.73,26.0,-0.00135,0.0,0.20036]
[1778901867436,63.75,79142.61,26.0,-0.00136,0.0,0.20121]
[1778901874485,63.75,79139.58,26.0,-0.00136,0.0,0.20125]
[1778901882541,63.75,79139.43,26.0,-0.00136,0.0,0.20128]
[1778901887577,63.75,79139.77,26.0,-0.00136,0.0,0.20121]
[1778901894341,63.75,79139.71,26.0,-0.00136,0.0,0.20123]
[1778901894403,63.75,79139.71,26.0,-0.00136,0.0,0.20123]
[1778901900934,63.75,79141.11,26.0,-0.00135,0.0,0.20094]
[1778901901012,63.75,79141.9,26.0,-0.00135,0.0,0.20077]
[1778901907718,63.75,79142.0,26.0,-0.00135,0.0,0.20075]
[1778901912753,63.75,79136.44,26.0,-0.00136,0.0,0.2019]
[1778901919803,63.75,79128.97,26.0,-0.00137,0.0,0.20346]
[1778901924838,63.75,79126.56,26.0,-0.00138,0.0,0.20396]
[1778901930880,63.75,79125.41,26.0,-0.00138,0.0,0.2042]
[1778901935916,63.75,79119.83,26.0,-0.00138,0.0,0.20479]
[1778901940950,63.75,79119.53,26.0,-0.00138,0.0,0.20485]
[1778901945985,63.75,79124.11,26.0,-0.00138,0.0,0.20389]
[1778901951020,63.75,79124.13,26.0,-0.00138,0.0,0.20389]
[1778901956055,63.75,79126.33,26.0,-0.00137,0.0,0.20343]
[1778901961090,63.75,79126.25,26.0,-0.00137,0.0,0.20344]
[1778901966125,63.75,79126.49,26.0,-0.00137,0.0,0.20339]
[1778901972167,63.75,79125.68,26.0,-0.00137,0.0,0.20356]
[1778901979216,63.75,79124.88,26.0,-0.00138,0.0,0.20373]
[1778901984251,63.75,79125.2,26.0,-0.00138,0.0,0.20366]
[1778901994321,63.75,79129.58,26.0,-0.00136,0.0,0.20216]
[1778901999356,63.75,79130.74,26.0,-0.00136,0.0,0.20192]
[1778902004391,63.75,79131.02,26.0,-0.00136,0.0,0.20187]
[1778902010433,63.75,79131.24,26.0,-0.00136,0.0,0.20182]
[1778902022517,63.75,79131.34,26.0,-0.00136,0.0,0.2018]
[1778902027552,63.75,79134.52,26.0,-0.00136,0.0,0.20114]
[1778902033597,63.75,79139.9,26.0,-0.00135,0.0,0.20003]
[1778902038632,63.75,79139.44,26.0,-0.00135,0.0,0.20012]
[1778902043667,63.75,79139.23,26.0,-0.00135,0.0,0.20017]
[1778902048702,63.75,79139.25,26.0,-0.00135,0.0,0.20016]
[1778902056758,63.75,79139.23,26.0,-0.00135,0.0,0.19959]
[1778902062800,63.75,79139.14,26.0,-0.00135,0.0,0.19961]
[1778902068842,63.75,79139.47,26.0,-0.00135,0.0,0.19954]
[1778902073877,63.75,79142.82,26.0,-0.00134,0.0,0.19885]
[1778902078912,63.75,79142.47,26.0,-0.00134,0.0,0.19893]
[1778902086968,63.75,79142.54,26.0,-0.00134,0.0,0.19891]
[1778902094019,63.75,79142.55,26.0,-0.00134,0.0,0.19891]
[1778902104089,63.75,79142.55,26.0,-0.00134,0.0,0.19891]
[1778902112145,63.75,79142.55,26.0,-0.00134,0.0,0.19833]
[1778902117180,63.75,79142.64,26.0,-0.00134,0.0,0.19832]
[1778902122215,63.75,79142.65,26.0,-0.00134,0.0,0.19831]
[1778902129264,63.75,79142.67,26.0,-0.00134,0.0,0.19831]
[1778902134299,63.75,79142.65,26.0,-0.00134,0.0,0.19831]
[1778902139340,63.75,79141.11,26.0,-0.00134,0.0,0.19863]
[1778902145376,63.75,79141.18,26.0,-0.00134,0.0,0.19861]
[1778902150411,63.75,79144.41,26.0,-0.00133,0.0,0.19795]
[1778902151602,63.75,79144.41,26.0,-0.00133,0.0,0.19795]
[1778902151671,63.75,79144.3,26.0,-0.00133,0.0,0.19798]
[1778902152323,63.75,79144.3,26.0,-0.00133,0.0,0.19798]
[1778902152425,63.75,79143.95,26.0,-0.00133,0.0,0.19805]
[1778902157460,63.75,79143.0,26.0,-0.00134,0.0,0.19824]
[1778902165516,63.75,79141.65,26.0,-0.00134,0.0,0.19852]
[1778902176593,63.75,79141.82,26.0,-0.00133,0.0,0.19791]
[1778902182635,63.75,79141.49,26.0,-0.00133,0.0,0.19798]
[1778902187670,63.75,79141.33,26.0,-0.00133,0.0,0.19801]
[1778902195726,63.75,79141.84,26.0,-0.00133,0.0,0.19791]
[1778902201768,63.75,79141.7,26.0,-0.00133,0.0,0.19793]
[1778902207810,63.75,79143.55,26.0,-0.00133,0.0,0.19756]
[1778902218888,63.75,79142.66,26.0,-0.00133,0.0,0.19774]
[1778902223923,63.75,79131.28,26.0,-0.00135,0.0,0.20007]
[1778902229966,63.75,79130.92,26.0,-0.00135,0.0,0.20015]
[1778902235001,63.75,79131.37,26.0,-0.00135,0.0,0.19947]
[1778902240038,63.75,79131.07,26.0,-0.00135,0.0,0.19954]
[1778902249101,63.75,79130.57,26.0,-0.00135,0.0,0.19964]
[1778902256590,63.75,79130.51,26.0,-0.00135,0.0,0.19965]
[1778902256655,63.75,79130.51,26.0,-0.00135,0.0,0.19965]
[1778902263480,63.75,79130.52,26.0,-0.00135,0.0,0.19965]
[1778902263569,63.75,79130.54,26.0,-0.00135,0.0,0.19964]
[1778902270248,63.75,79130.36,26.0,-0.00135,0.0,0.19968]
[1778902276291,63.75,79130.27,26.0,-0.00135,0.0,0.1997]
[1778902281326,63.75,79130.96,26.0,-0.00135,0.0,0.19956]
[1778902286361,63.75,79133.83,26.0,-0.00134,0.0,0.19897]
[1778902291396,63.75,79136.23,26.0,-0.00133,0.0,0.1979]
[1778902305494,63.75,79135.55,26.0,-0.00134,0.0,0.19804]
[1778902317579,63.75,79135.56,26.0,-0.00134,0.0,0.19804]
[1778902322614,63.75,79135.77,26.0,-0.00134,0.0,0.198]
[1778902331677,63.75,79136.53,26.0,-0.00133,0.0,0.19784]
[1778902336712,63.75,79133.64,26.0,-0.00134,0.0,0.19843]
[1778902341747,63.75,79133.65,26.0,-0.00134,0.0,0.19843]
[1778902349803,63.75,79130.51,26.0,-0.00134,0.0,0.19907]
[1778902354838,63.75,79121.59,26.0,-0.00135,0.0,0.20033]
[1778902359873,63.75,79120.57,26.0,-0.00136,0.0,0.20054]
[1778902370957,63.75,79118.16,26.0,-0.00136,0.0,0.20104]
[1778902375989,63.75,79108.85,26.0,-0.00137,0.0,0.20298]
[1778902381038,63.75,79108.62,26.0,-0.00137,0.0,0.20303]
[1778902386073,63.75,79108.75,26.0,-0.00137,0.0,0.203]
[1778902391108,63.75,79119.79,26.0,-0.00136,0.0,0.2007]
[1778902396143,63.75,79120.29,26.0,-0.00136,0.0,0.2006]
[1778902401178,63.75,79121.56,26.0,-0.00135,0.0,0.20034]
[1778902411248,63.75,79121.9,26.0,-0.00135,0.0,0.19969]
[1778902416283,63.75,79121.87,26.0,-0.00135,0.0,0.19969]
[1778902424339,63.75,79121.75,26.0,-0.00135,0.0,0.19972]
[1778902437435,63.75,79121.8,26.0,-0.00135,0.0,0.19971]
[1778902449519,63.75,79121.88,26.0,-0.00135,0.0,0.19969]
[1778902454554,63.75,79125.07,26.0,-0.00134,0.0,0.19904]
[1778902459589,63.75,79129.01,26.0,-0.00134,0.0,0.19823]
[1778902464624,63.75,79128.49,26.0,-0.00134,0.0,0.19834]
[1778902471673,63.75,79128.29,26.0,-0.00134,0.0,0.1978]
[1778902476709,63.75,79128.42,26.0,-0.00134,0.0,0.19777]
[1778902482751,63.75,79127.95,26.0,-0.00134,0.0,0.19787]
[1778902487786,63.75,79127.87,26.0,-0.00134,0.0,0.19789]
[1778902495842,63.75,79128.49,26.0,-0.00134,0.0,0.19776]
[1778902499333,63.75,79125.63,26.0,-0.00134,0.0,0.19834]
[1778902499526,63.75,79125.63,26.0,-0.00134,0.0,0.19834]
[1778902506920,63.75,79124.87,26.0,-0.00134,0.0,0.1985]
[1778902510948,63.75,79108.34,26.0,-0.00137,0.0,0.20191]
[1778902515983,63.75,79108.97,26.0,-0.00137,0.0,0.20178]
[1778902521019,63.75,79108.17,26.0,-0.00137,0.0,0.20195]
[1778902526054,63.75,79107.6,26.0,-0.00137,0.0,0.20207]
[1778902531089,63.75,79107.84,26.0,-0.00136,0.0,0.20143]
[1778902536124,63.75,79106.31,26.0,-0.00137,0.0,0.20175]
[1778902549215,63.75,79106.34,26.0,-0.00137,0.0,0.20175]
[1778902554640,63.75,79106.38,26.0,-0.00137,0.0,0.20174]
[1778902554659,63.75,79106.38,26.0,-0.00137,0.0,0.20174]
[1778902560292,63.75,79105.45,26.0,-0.00137,0.0,0.20193]
[1778902562463,63.75,79105.45,26.0,-0.00137,0.0,0.20193]
[1778902562564,63.75,79105.42,26.0,-0.00137,0.0,0.20194]
[1778902570362,63.75,79105.36,26.0,-0.00137,0.0,0.20195]
[1778902575397,63.75,79105.27,26.0,-0.00137,0.0,0.20197]
[1778902580432,63.75,79105.71,26.0,-0.00137,0.0,0.20188]
[1778902585470,63.75,79102.85,26.0,-0.00137,0.0,0.20247]
[1778902591512,63.75,79100.78,26.0,-0.00137,0.0,0.20232]
[1778902597554,63.75,79101.47,26.0,-0.00137,0.0,0.20217]
[1778902602589,63.75,79104.56,26.0,-0.00136,0.0,0.20153]
[1778902607625,63.75,79114.59,26.0,-0.00135,0.0,0.19946]
[1778902613667,63.75,79115.71,26.0,-0.00135,0.0,0.19923]
[1778902618702,63.75,79114.88,26.0,-0.00135,0.0,0.1994]
[1778902624748,63.75,79114.91,26.0,-0.00135,0.0,0.19939]
[1778902629783,63.75,79114.91,26.0,-0.00135,0.0,0.19939]
[1778902635825,63.75,79115.11,26.0,-0.00135,0.0,0.19935]
[1778902640860,63.75,79112.35,26.0,-0.00135,0.0,0.19992]
[1778902645895,63.75,79112.21,26.0,-0.00135,0.0,0.19995]
[1778902650930,63.75,79109.26,26.0,-0.00136,0.0,0.20056]
[1778902655965,63.75,79108.22,26.0,-0.00135,0.0,0.20019]
[1778902661000,63.75,79107.87,26.0,-0.00136,0.0,0.20026]
[1778902669056,63.75,79108.4,26.0,-0.00135,0.0,0.20015]
[1778902675098,63.75,79110.19,26.0,-0.00135,0.0,0.19978]
[1778902683154,63.75,79110.31,26.0,-0.00135,0.0,0.19976]
[1778902690203,63.75,79111.57,26.0,-0.00135,0.0,0.1995]
[1778902699267,63.75,79111.7,26.0,-0.00135,0.0,0.19947]
[1778902705308,63.75,79111.47,26.0,-0.00135,0.0,0.19952]
[1778902712357,63.75,79111.47,26.0,-0.00135,0.0,0.19894]
[1778902722427,63.75,79111.27,26.0,-0.00135,0.0,0.19898]
[1778902727462,63.75,79111.37,26.0,-0.00135,0.0,0.19896]
[1778902736525,63.75,79111.36,26.0,-0.00135,0.0,0.19896]
[1778902741560,63.75,79109.77,26.0,-0.00135,0.0,0.19929]
[1778902748610,63.75,79109.45,26.0,-0.00135,0.0,0.19936]
[1778902753645,63.75,79109.42,26.0,-0.00135,0.0,0.19936]
[1778902759687,63.75,79109.42,26.0,-0.00135,0.0,0.19936]
[1778902762602,63.75,79111.45,26.0,-0.00135,0.0,0.19894]
[1778902762708,63.75,79111.55,26.0,-0.00135,0.0,0.19892]
[1778902763350,63.75,79111.55,26.0,-0.00135,0.0,0.19892]
[1778902763410,63.75,79111.55,26.0,-0.00135,0.0,0.19892]
[1778902771771,63.75,79111.41,26.0,-0.00134,0.0,0.19837]
[1778902777814,63.75,79110.33,26.0,-0.00134,0.0,0.1986]
[1778902784863,63.75,79109.81,26.0,-0.00134,0.0,0.1987]
[1778902794933,63.75,79109.21,26.0,-0.00135,0.0,0.19883]
[1778902799968,63.75,79102.04,26.0,-0.00136,0.0,0.2003]
[1778902806010,63.75,79100.78,26.0,-0.00136,0.0,0.20056]
[1778902814069,63.75,79101.1,26.0,-0.00136,0.0,0.2005]
[1778902820111,63.75,79102.18,26.0,-0.00136,0.0,0.20028]
[1778902825146,63.75,79101.88,26.0,-0.00136,0.0,0.20034]
[1778902832195,63.75,79101.85,26.0,-0.00135,0.0,0.19976]
[1778902843272,63.75,79100.8,26.0,-0.00135,0.0,0.19998]
[1778902850321,63.75,79100.41,26.0,-0.00136,0.0,0.20006]
[1778902861398,63.75,79099.56,26.0,-0.00136,0.0,0.20023]
[1778902866433,63.75,79098.82,26.0,-0.00136,0.0,0.20039]
[1778902871468,63.75,79099.0,26.0,-0.00136,0.0,0.20035]
[1778902878517,63.75,79092.9,26.0,-0.00137,0.0,0.20162]
[1778902883552,63.75,79093.15,26.0,-0.00137,0.0,0.20156]
[1778902893622,63.75,79097.03,26.0,-0.00136,0.0,0.20018]
[1778902899664,63.75,79096.94,26.0,-0.00136,0.0,0.20019]
[1778902907720,63.75,79096.91,26.0,-0.00136,0.0,0.2002]
[1778902921818,63.75,79097.5,26.0,-0.00136,0.0,0.20008]
[1778902923834,63.75,79082.79,26.0,-0.00138,0.0,0.20314]
[1778902928867,63.75,79079.74,26.0,-0.00138,0.0,0.20378]
[1778902934909,63.75,79078.39,26.0,-0.00139,0.0,0.20407]
[1778902941962,63.75,79076.12,26.0,-0.00139,0.0,0.20454]
[1778902946997,63.75,79069.21,26.0,-0.0014,0.0,0.20601]
[1778902952033,63.75,79066.58,26.0,-0.0014,0.0,0.20597]
[1778902957068,63.75,79066.32,26.0,-0.0014,0.0,0.20602]
[1778902962104,63.75,79070.54,26.0,-0.00139,0.0,0.20513]
[1778902967139,63.75,79072.23,26.0,-0.00139,0.0,0.20477]
[1778902972175,63.75,79067.33,26.0,-0.0014,0.0,0.20581]
[1778902977210,63.75,79067.78,26.0,-0.0014,0.0,0.20571]
[1778902983252,63.75,79066.88,26.0,-0.0014,0.0,0.2059]
[1778902988287,63.75,79066.53,26.0,-0.0014,0.0,0.20598]
[1778902993325,63.75,79067.91,26.0,-0.0014,0.0,0.20569]
[1778902998360,63.75,79067.47,26.0,-0.0014,0.0,0.20578]
[1778903004116,63.75,79067.5,26.0,-0.0014,0.0,0.20577]
[1778903010444,63.75,79067.39,26.0,-0.0014,0.0,0.2058]
[1778903015479,63.75,79067.31,26.0,-0.0014,0.0,0.20522]
[1778903020514,63.75,79067.24,26.0,-0.0014,0.0,0.20523]
[1778903025549,63.75,79065.25,26.0,-0.0014,0.0,0.20565]
[1778903035619,63.75,79065.15,26.0,-0.0014,0.0,0.20568]
[1778903042668,63.75,79064.88,26.0,-0.0014,0.0,0.20573]
[1778903052738,63.75,79064.92,26.0,-0.0014,0.0,0.20572]
[1778903064823,63.75,79063.12,26.0,-0.0014,0.0,0.20611]
[1778903069858,63.75,79055.12,26.0,-0.00142,0.0,0.20781]
[1778903074893,63.75,79055.26,26.0,-0.00141,0.0,0.20718]
[1778903079928,63.75,79054.3,26.0,-0.00141,0.0,0.20739]
[1778903087984,63.75,79050.94,26.0,-0.00142,0.0,0.20811]
[1778903093020,63.75,79046.2,26.0,-0.00143,0.0,0.20913]
[1778903098055,63.75,79042.63,26.0,-0.00143,0.0,0.2099]
[1778903103090,63.75,79041.31,26.0,-0.00143,0.0,0.21018]
[1778903109136,63.75,79047.44,26.0,-0.00142,0.0,0.20886]
[1778903114171,63.75,79047.06,26.0,-0.00142,0.0,0.20894]
[1778903119206,63.75,79048.99,26.0,-0.00142,0.0,0.20853]
[1778903124241,63.75,79054.28,26.0,-0.00141,0.0,0.20739]
[1778903130283,63.75,79055.74,26.0,-0.00141,0.0,0.20708]
[1778903135318,63.75,79056.03,26.0,-0.00141,0.0,0.20642]
[1778903140353,63.75,79059.88,26.0,-0.0014,0.0,0.2056]
[1778903145388,63.75,79059.82,26.0,-0.0014,0.0,0.20561]
[1778903150423,63.75,79060.08,26.0,-0.0014,0.0,0.20556]
[1778903155458,63.75,79060.16,26.0,-0.0014,0.0,0.20554]
[1778903160493,63.75,79054.67,26.0,-0.00141,0.0,0.20671]
[1778903165528,63.75,79057.07,26.0,-0.0014,0.0,0.2062]
[1778903170563,63.75,79058.39,26.0,-0.0014,0.0,0.20592]
[1778903181640,63.75,79057.64,26.0,-0.0014,0.0,0.20608]
[1778903186675,63.75,79058.24,26.0,-0.0014,0.0,0.20595]
[1778903191710,63.75,79058.75,26.0,-0.0014,0.0,0.20525]
[1778903196745,63.75,79060.23,26.0,-0.0014,0.0,0.20493]
[1778903203794,63.75,79061.32,26.0,-0.00139,0.0,0.2047]
[1778903211850,63.75,79061.3,26.0,-0.00139,0.0,0.20471]
[1778903217892,63.75,79061.02,26.0,-0.00139,0.0,0.20476]
[1778903222927,63.75,79061.23,26.0,-0.00139,0.0,0.20472]
[1778903228969,63.75,79060.52,26.0,-0.00139,0.0,0.20487]
[1778903234004,63.75,79061.48,26.0,-0.00139,0.0,0.20467]
[1778903246089,63.75,79061.01,26.0,-0.00139,0.0,0.20477]
[1778903253138,63.75,79057.59,26.0,-0.0014,0.0,0.2049]
[1778903262201,63.75,79057.59,26.0,-0.0014,0.0,0.2049]
[1778903267236,63.75,79057.5,26.0,-0.0014,0.0,0.20491]
[1778903272271,63.75,79054.27,26.0,-0.0014,0.0,0.2056]
[1778903277492,63.75,79049.06,26.0,-0.00141,0.0,0.20671]
[1778903288571,63.75,79049.09,26.0,-0.00141,0.0,0.2067]
[1778903294611,63.75,79049.04,26.0,-0.00141,0.0,0.20671]
[1778903299646,63.75,79049.01,26.0,-0.00141,0.0,0.20672]
[1778903304683,63.75,79051.09,26.0,-0.00141,0.0,0.20628]
[1778903310725,63.75,79052.58,26.0,-0.0014,0.0,0.20596]
[1778903317774,63.75,79052.41,26.0,-0.0014,0.0,0.2054]
[1778903323817,63.75,79051.3,26.0,-0.0014,0.0,0.20563]
[1778903328851,63.75,79045.07,26.0,-0.00141,0.0,0.20696]
[1778903333886,63.75,79043.27,26.0,-0.00141,0.0,0.20734]
[1778903338924,63.75,79048.73,26.0,-0.00141,0.0,0.20618]
[1778903343956,63.75,79049.29,26.0,-0.0014,0.0,0.20606]
[1778903354026,63.75,79049.28,26.0,-0.0014,0.0,0.20606]
[1778903361075,63.75,79049.37,26.0,-0.0014,0.0,0.20604]
[1778903366110,63.75,79049.25,26.0,-0.0014,0.0,0.20607]
[1778903373603,63.75,79049.26,26.0,-0.0014,0.0,0.20607]
[1778903373612,63.75,79049.21,26.0,-0.0014,0.0,0.20548]
[1778903374677,63.75,79049.21,26.0,-0.0014,0.0,0.20548]
[1778903374763,63.75,79049.26,26.0,-0.0014,0.0,0.20547]
[1778903381216,63.75,79048.02,26.0,-0.0014,0.0,0.20573]
[1778903387258,63.75,79047.98,26.0,-0.0014,0.0,0.20574]
[1778903392293,63.75,79048.0,26.0,-0.0014,0.0,0.20574]
[1778903401356,63.75,79042.19,26.0,-0.00141,0.0,0.20697]
[1778903406322,63.75,79036.84,26.0,-0.00142,0.0,0.20812]
[1778903406399,63.75,79036.84,26.0,-0.00142,0.0,0.20812]
[1778903407494,63.75,79036.84,26.0,-0.00142,0.0,0.20812]
[1778903409412,63.75,79036.87,26.0,-0.00142,0.0,0.20811]
[1778903417470,63.75,79035.04,26.0,-0.00142,0.0,0.20851]
[1778903423512,63.75,79033.79,26.0,-0.00143,0.0,0.20878]
[1778903428547,63.75,79032.63,26.0,-0.00143,0.0,0.20903]
[1778903435596,63.75,79032.48,26.0,-0.00142,0.0,0.20845]
[1778903440631,63.75,79032.29,26.0,-0.00142,0.0,0.20849]
[1778903445666,63.75,79031.29,26.0,-0.00143,0.0,0.20871]
[1778903456743,63.75,79031.11,26.0,-0.00143,0.0,0.20875]
[1778903461778,63.75,79031.3,26.0,-0.00143,0.0,0.20871]
[1778903466813,63.75,79031.26,26.0,-0.00143,0.0,0.20872]
[1778903471849,63.75,79031.8,26.0,-0.00142,0.0,0.2086]
[1778903481919,63.75,79030.53,26.0,-0.00143,0.0,0.20887]
[1778903488968,63.75,79030.6,26.0,-0.00143,0.0,0.20886]
[1778903494003,63.75,79030.41,26.0,-0.00142,0.0,0.20829]
[1778903503066,63.75,79030.7,26.0,-0.00142,0.0,0.20823]
[1778903508101,63.75,79030.41,26.0,-0.00142,0.0,0.20829]
[1778903515150,63.75,79031.58,26.0,-0.00142,0.0,0.20804]
[1778903520186,63.75,79034.9,26.0,-0.00142,0.0,0.20733]
[1778903531262,63.75,79035.71,26.0,-0.00141,0.0,0.20716]
[1778903536297,63.75,79038.95,26.0,-0.00141,0.0,0.20647]
[1778903541332,63.75,79039.34,26.0,-0.00141,0.0,0.20638]
[1778903546367,63.75,79039.19,26.0,-0.00141,0.0,0.20641]
[1778903551402,63.75,79039.13,26.0,-0.0014,0.0,0.20583]
[1778903556437,63.75,79040.3,26.0,-0.0014,0.0,0.20558]
[1778903561472,63.75,79039.56,26.0,-0.0014,0.0,0.20574]
[1778903566507,63.75,79040.03,26.0,-0.0014,0.0,0.20564]
[1778903571543,63.75,79036.12,26.0,-0.00141,0.0,0.20647]
[1778903577584,63.75,79033.35,26.0,-0.00141,0.0,0.20706]
[1778903582619,63.75,79033.32,26.0,-0.00141,0.0,0.20707]
[1778903588661,63.75,79033.14,26.0,-0.00141,0.0,0.20711]
[1778903593696,63.75,79022.61,26.0,-0.00143,0.0,0.20937]
[1778903598731,63.75,79022.06,26.0,-0.00143,0.0,0.20949]
[1778903606787,63.75,79022.55,26.0,-0.00143,0.0,0.20938]
[1778903613836,63.75,79022.49,26.0,-0.00143,0.0,0.20879]
[1778903619878,63.75,79022.38,26.0,-0.00143,0.0,0.20881]
[1778903624913,63.75,79030.67,26.0,-0.00141,0.0,0.20703]
[1778903629948,63.75,79032.21,26.0,-0.00141,0.0,0.2067]
[1778903634983,63.75,79031.84,26.0,-0.00141,0.0,0.20678]
[1778903642033,63.75,79031.78,26.0,-0.00141,0.0,0.20679]
[1778903647068,63.75,79037.04,26.0,-0.0014,0.0,0.20567]
[1778903653110,63.75,79037.37,26.0,-0.0014,0.0,0.2056]
[1778903658145,63.75,79046.17,26.0,-0.00139,0.0,0.20374]
[1778903664187,63.75,79046.31,26.0,-0.00139,0.0,0.20371]
[1778903670229,63.75,79047.28,26.0,-0.00139,0.0,0.20351]
[1778903675264,63.75,79048.11,26.0,-0.00138,0.0,0.20274]
[1778903682313,63.75,79048.11,26.0,-0.00138,0.0,0.20274]
[1778903687348,63.75,79047.93,26.0,-0.00138,0.0,0.20278]
[1778903692383,63.75,79047.97,26.0,-0.00138,0.0,0.20277]
[1778903698425,63.75,79051.03,26.0,-0.00138,0.0,0.20212]
[1778903703460,63.75,79059.32,26.0,-0.00136,0.0,0.20039]
[1778903713530,63.75,79060.56,26.0,-0.00136,0.0,0.20014]
[1778903718565,63.75,79061.11,26.0,-0.00136,0.0,0.20002]
[1778903732663,63.75,79061.35,26.0,-0.00136,0.0,0.19939]
[1778903737698,63.75,79077.59,26.0,-0.00133,0.0,0.19605]
[1778903742733,63.75,79077.81,26.0,-0.00133,0.0,0.19601]
[1778903747769,63.75,79077.75,26.0,-0.00133,0.0,0.19602]
[1778903753812,63.75,79077.98,26.0,-0.00133,0.0,0.19597]
[1778903758848,63.75,79080.43,26.0,-0.00133,0.0,0.19547]
[1778903763883,63.75,79080.63,26.0,-0.00133,0.0,0.19543]
[1778903768918,63.75,79081.97,26.0,-0.00133,0.0,0.19516]
[1778903774960,63.75,79081.95,26.0,-0.00133,0.0,0.19516]
[1778903781002,63.75,79086.42,26.0,-0.00132,0.0,0.19426]
[1778903787044,63.75,79089.75,26.0,-0.00131,0.0,0.19359]
[1778903792079,63.75,79091.13,26.0,-0.00131,0.0,0.19274]
[1778903797114,63.75,79093.57,26.0,-0.0013,0.0,0.19225]
[1778903804163,63.75,79094.06,26.0,-0.0013,0.0,0.19215]
[1778903809198,63.75,79094.11,26.0,-0.0013,0.0,0.19214]
[1778903814233,63.75,79091.74,26.0,-0.00131,0.0,0.19262]
[1778903822289,63.75,79094.56,26.0,-0.0013,0.0,0.19205]
[1778903835380,63.75,79095.92,26.0,-0.0013,0.0,0.19178]
[1778903843436,63.75,79095.94,26.0,-0.0013,0.0,0.19177]
[1778903848471,63.75,79084.44,26.0,-0.00132,0.0,0.19409]
[1778903853506,63.75,79084.16,26.0,-0.00131,0.0,0.19357]
[1778903864583,63.75,79083.49,26.0,-0.00132,0.0,0.1937]
[1778903870929,63.75,79083.46,26.0,-0.00132,0.0,0.19371]
[1778903877674,63.75,79083.5,26.0,-0.00132,0.0,0.1937]
[1778903883716,63.75,79083.47,26.0,-0.00132,0.0,0.19371]
[1778903892779,63.75,79083.04,26.0,-0.00132,0.0,0.1938]
[1778903899828,63.75,79082.84,26.0,-0.00132,0.0,0.19384]
[1778903908893,63.75,79072.35,26.0,-0.00133,0.0,0.19596]
[1778903913928,63.75,79068.17,26.0,-0.00134,0.0,0.19624]
[1778903918963,63.75,79068.17,26.0,-0.00134,0.0,0.19624]
[1778903926012,63.75,79068.25,26.0,-0.00134,0.0,0.19622]
[1778903932054,63.75,79068.3,26.0,-0.00134,0.0,0.19621]
[1778903937089,63.75,79068.06,26.0,-0.00134,0.0,0.19626]
[1778903942124,63.75,79060.03,26.0,-0.00135,0.0,0.19791]
[1778903947159,63.75,79059.14,26.0,-0.00135,0.0,0.19809]
[1778903952194,63.75,79058.76,26.0,-0.00135,0.0,0.19817]
[1778903958236,63.75,79059.08,26.0,-0.00135,0.0,0.1981]
[1778903963272,63.75,79060.36,26.0,-0.00135,0.0,0.19784]
[1778903970320,63.75,79060.95,26.0,-0.00135,0.0,0.19772]
[1778903972654,63.75,79060.71,26.0,-0.00134,0.0,0.19719]
[1778903979391,63.75,79067.51,26.0,-0.00133,0.0,0.1958]
[1778903984601,63.75,79069.94,26.0,-0.00133,0.0,0.1953]
[1778903984618,63.75,79069.7,26.0,-0.00133,0.0,0.19535]
[1778903985586,63.75,79069.7,26.0,-0.00133,0.0,0.19535]
[1778903985433,63.75,79069.72,26.0,-0.00133,0.0,0.19535]
[1778903985652,63.75,79069.72,26.0,-0.00133,0.0,0.19535]
[1778903991475,63.75,79068.79,26.0,-0.00133,0.0,0.19554]
[1778903996510,63.75,79057.37,26.0,-0.00135,0.0,0.19787]
[1778903998210,63.75,79055.84,26.0,-0.00135,0.0,0.19819]
[1778904003559,63.75,79042.44,26.0,-0.00137,0.0,0.20097]
[1778904008594,63.75,79050.47,26.0,-0.00136,0.0,0.1993]
[1778904008694,63.75,79050.47,26.0,-0.00136,0.0,0.1993]
[1778904016650,63.75,79050.78,26.0,-0.00136,0.0,0.19923]
[1778904021685,63.75,79050.89,26.0,-0.00136,0.0,0.19921]
[1778904027727,63.75,79051.46,26.0,-0.00136,0.0,0.19909]
[1778904034776,63.75,79050.79,26.0,-0.00135,0.0,0.19865]
[1778904043839,63.75,79051.04,26.0,-0.00135,0.0,0.1986]
[1778904048874,63.75,79051.07,26.0,-0.00135,0.0,0.19859]
[1778904053909,63.75,79051.16,26.0,-0.00135,0.0,0.19857]
[1778904059951,63.75,79055.02,26.0,-0.00135,0.0,0.19777]
[1778904064964,63.75,79056.04,26.0,-0.00135,0.0,0.19757]
[1778904070023,63.75,79058.98,26.0,-0.00134,0.0,0.19696]
[1778904075293,63.75,79060.89,26.0,-0.00134,0.0,0.19657]
[1778904083113,63.75,79061.82,26.0,-0.00134,0.0,0.19638]
[1778904091173,63.75,79060.35,26.0,-0.00134,0.0,0.1961]
[1778904092373,63.75,79060.35,26.0,-0.00134,0.0,0.1961]
[1778904098222,63.75,79060.83,26.0,-0.00134,0.0,0.196]
[1778904109412,63.75,79060.97,26.0,-0.00133,0.0,0.19597]
[1778904115349,63.75,79049.2,26.0,-0.00135,0.0,0.19839]
[1778904120379,63.75,79042.61,26.0,-0.00136,0.0,0.19976]
[1778904125414,63.75,79028.47,26.0,-0.00139,0.0,0.20271]
[1778904126453,63.75,79028.47,26.0,-0.00139,0.0,0.20271]
[1778904132464,63.75,79015.39,26.0,-0.00141,0.0,0.20548]
[1778904137499,63.75,79014.84,26.0,-0.00141,0.0,0.2056]
[1778904142532,63.75,79014.99,26.0,-0.00141,0.0,0.20557]
[1778904142535,63.75,79014.99,26.0,-0.00141,0.0,0.20557]
[1778904146562,63.75,79028.46,26.0,-0.00139,0.0,0.20271]
[1778904151597,63.75,79041.06,26.0,-0.00136,0.0,0.19949]
[1778904154594,63.75,79041.41,26.0,-0.00136,0.0,0.19942]
[1778904160660,63.75,79037.34,26.0,-0.00137,0.0,0.20026]
[1778904165695,63.75,79037.31,26.0,-0.00137,0.0,0.20027]
[1778904170730,63.75,79036.6,26.0,-0.00137,0.0,0.20042]
[1778904171635,63.75,79036.6,26.0,-0.00137,0.0,0.20042]
[1778904176772,63.75,79035.98,26.0,-0.00137,0.0,0.20055]
[1778904181808,63.75,79041.2,26.0,-0.00136,0.0,0.19946]
[1778904186842,63.75,79033.28,26.0,-0.00137,0.0,0.20111]
[1778904188676,63.75,79033.28,26.0,-0.00137,0.0,0.20111]
[1778904194898,63.75,79035.24,26.0,-0.00137,0.0,0.2007]
[1778904199933,63.75,79044.23,26.0,-0.00136,0.0,0.19883]
[1778904205714,63.75,79045.91,26.0,-0.00135,0.0,0.19849]
[1778904211010,63.75,79048.71,26.0,-0.00135,0.0,0.19732]
[1778904216045,63.75,79050.47,26.0,-0.00134,0.0,0.19696]
[1778904221080,63.75,79054.29,26.0,-0.00134,0.0,0.19618]
[1778904222762,63.75,79054.29,26.0,-0.00134,0.0,0.19618]
[1778904228129,63.75,79057.44,26.0,-0.00133,0.0,0.19554]
[1778904233164,63.75,79060.32,26.0,-0.00133,0.0,0.19495]
[1778904238200,63.75,79060.82,26.0,-0.00133,0.0,0.19485]
[1778904239834,63.75,79060.82,26.0,-0.00133,0.0,0.19485]
[1778904249276,63.75,79071.31,26.0,-0.00131,0.0,0.19273]
[1778904256877,63.75,79072.17,26.0,-0.00131,0.0,0.19255]
[1778904262370,63.75,79070.45,26.0,-0.00131,0.0,0.1929]
[1778904268420,63.75,79068.46,26.0,-0.00132,0.0,0.1933]
[1778904273913,63.75,79067.9,26.0,-0.00131,0.0,0.19284]
[1778904279497,63.75,79070.59,26.0,-0.00131,0.0,0.1923]
[1778904284532,63.75,79071.81,26.0,-0.00131,0.0,0.19206]
[1778904289567,63.75,79075.86,26.0,-0.0013,0.0,0.19124]
[1778904290952,63.75,79078.18,26.0,-0.0013,0.0,0.19078]
[1778904296616,63.75,79079.98,26.0,-0.00129,0.0,0.19042]
[1778904302659,63.75,79078.82,26.0,-0.0013,0.0,0.19065]
[1778904307693,63.75,79075.48,26.0,-0.0013,0.0,0.19132]
[1778904307993,63.75,79075.48,26.0,-0.0013,0.0,0.19132]
[1778904314742,63.75,79076.05,26.0,-0.0013,0.0,0.19121]
[1778904319777,63.75,79076.85,26.0,-0.0013,0.0,0.19105]
[1778904324812,63.75,79076.93,26.0,-0.0013,0.0,0.19103]
[1778904325017,63.75,79076.93,26.0,-0.0013,0.0,0.19103]
[1778904330854,63.75,79076.85,26.0,-0.0013,0.0,0.19105]
[1778904341931,63.75,79077.42,26.0,-0.00129,0.0,0.19037]
[1778904342022,63.75,79077.42,26.0,-0.00129,0.0,0.19037]
[1778904352001,63.75,79079.31,26.0,-0.00129,0.0,0.18999]
[1778904357036,63.75,79074.77,26.0,-0.0013,0.0,0.19089]
[1778904359060,63.75,79074.09,26.0,-0.0013,0.0,0.19103]
[1778904364085,63.75,79070.01,26.0,-0.00131,0.0,0.19185]
[1778904370127,63.75,79069.1,26.0,-0.00131,0.0,0.19203]
[1778904376100,63.75,79069.1,26.0,-0.00131,0.0,0.19203]
[1778904382211,63.75,79069.2,26.0,-0.00131,0.0,0.19201]
[1778904387246,63.75,79069.28,26.0,-0.00131,0.0,0.19199]
[1778904392283,63.75,79066.21,26.0,-0.00131,0.0,0.19204]
[1778904393139,63.75,79066.21,26.0,-0.00131,0.0,0.19204]
[1778904398325,63.75,79065.99,26.0,-0.00131,0.0,0.19208]
[1778904404368,63.75,79065.61,26.0,-0.00131,0.0,0.19216]
[1778904410180,63.75,79066.21,26.0,-0.00131,0.0,0.19204]
[1778904415445,63.75,79065.65,26.0,-0.00131,0.0,0.19215]
[1778904421489,63.75,79065.54,26.0,-0.00131,0.0,0.19217]
[1778904426524,63.75,79065.54,26.0,-0.00131,0.0,0.19217]
[1778904427201,63.75,79065.54,26.0,-0.00131,0.0,0.19217]
[1778904433573,63.75,79064.92,26.0,-0.00131,0.0,0.1923]
[1778904439615,63.75,79064.59,26.0,-0.00131,0.0,0.19236]
[1778904444221,63.75,79055.75,26.0,-0.00132,0.0,0.19415]
[1778904450692,63.75,79048.8,26.0,-0.00133,0.0,0.19556]
[1778904456734,63.75,79049.11,26.0,-0.00133,0.0,0.19492]
[1778904461264,63.75,79049.66,26.0,-0.00133,0.0,0.19481]
[1778904466804,63.75,79049.91,26.0,-0.00133,0.0,0.19476]
[1778904471839,63.75,79049.77,26.0,-0.00133,0.0,0.19479]
[1778904477881,63.75,79049.66,26.0,-0.00133,0.0,0.19481]
[1778904478304,63.75,79049.66,26.0,-0.00133,0.0,0.19481]
[1778904487951,63.75,79049.66,26.0,-0.00133,0.0,0.19481]
[1778904495384,63.75,79049.66,26.0,-0.00133,0.0,0.19481]
[1778904505070,63.75,79049.7,26.0,-0.00133,0.0,0.1948]
[1778904512384,63.75,79048.76,26.0,-0.00133,0.0,0.19499]
[1778904526218,63.75,79048.99,26.0,-0.00133,0.0,0.19437]
[1778904529444,63.75,79048.99,26.0,-0.00133,0.0,0.19437]
[1778904535281,63.75,79048.82,26.0,-0.00133,0.0,0.1944]
[1778904541323,63.75,79050.64,26.0,-0.00132,0.0,0.19403]
[1778904546467,63.75,79057.17,26.0,-0.00131,0.0,0.19271]
[1778904552400,63.75,79060.17,26.0,-0.00131,0.0,0.19211]
[1778904558442,63.75,79059.4,26.0,-0.00131,0.0,0.19226]
[1778904563509,63.75,79059.9,26.0,-0.00131,0.0,0.19216]
[1778904570526,63.75,79059.7,26.0,-0.00131,0.0,0.1922]
[1778904576570,63.75,79053.53,26.0,-0.00132,0.0,0.19287]
[1778904580529,63.75,79059.97,26.0,-0.00131,0.0,0.19158]
[1778904588928,63.75,79060.03,26.0,-0.00131,0.0,0.19157]
[1778904589039,63.75,79076.77,26.0,-0.00128,0.0,0.18824]
[1778904590671,63.75,79089.78,26.0,-0.00126,0.0,0.18568]
[1778904595606,63.75,79089.56,26.0,-0.00126,0.0,0.18573]
[1778904595767,63.75,79089.56,26.0,-0.00126,0.0,0.18573]
[1778904601748,63.75,79083.68,26.0,-0.00127,0.0,0.18688]
[1778904607790,63.75,79073.78,26.0,-0.00128,0.0,0.18883]
[1778904612826,63.75,79070.43,26.0,-0.00129,0.0,0.18949]
[1778904615848,63.75,79057.34,26.0,-0.00131,0.0,0.19211]
[1778904616855,63.75,79042.78,26.0,-0.00133,0.0,0.19505]
[1778904621890,63.75,79029.02,26.0,-0.00135,0.0,0.19788]
[1778904626925,63.75,79023.19,26.0,-0.00136,0.0,0.19908]
[1778904631960,63.75,79024.6,26.0,-0.00136,0.0,0.1982]
[1778904636995,63.75,79028.52,26.0,-0.00135,0.0,0.19739]
[1778904642031,63.75,79028.96,26.0,-0.00135,0.0,0.1973]
[1778904647066,63.75,79030.04,26.0,-0.00135,0.0,0.19708]
[1778904650163,63.75,79034.54,26.0,-0.00134,0.0,0.19616]
[1778904657136,63.75,79034.61,26.0,-0.00134,0.0,0.19614]
[1778904663178,63.75,79036.22,26.0,-0.00134,0.0,0.19581]
[1778904664414,63.75,79037.18,26.0,-0.00134,0.0,0.19562]
[1778904670227,63.75,79037.48,26.0,-0.00134,0.0,0.19556]
[1778904675262,63.75,79035.86,26.0,-0.00134,0.0,0.19589]
[1778904681304,63.75,79036.92,26.0,-0.00134,0.0,0.19567]
[1778904681454,63.75,79036.92,26.0,-0.00134,0.0,0.19567]
[1778904693388,63.75,79037.22,26.0,-0.00133,0.0,0.19503]
[1778904698476,63.75,79032.33,26.0,-0.00134,0.0,0.19603]
[1778904706479,63.75,79032.91,26.0,-0.00134,0.0,0.19591]
[1778904711514,63.75,79034.38,26.0,-0.00134,0.0,0.19561]
[1778904715518,63.75,79034.38,26.0,-0.00134,0.0,0.19561]
[1778904721584,63.75,79034.38,26.0,-0.00134,0.0,0.19561]
[1778904726619,63.75,79034.45,26.0,-0.00134,0.0,0.19559]
[1778904731655,63.75,79034.42,26.0,-0.00134,0.0,0.1956]
[1778904732566,63.75,79034.42,26.0,-0.00134,0.0,0.1956]
[1778904737697,63.75,79044.62,26.0,-0.00132,0.0,0.19352]
[1778904742732,63.75,79044.89,26.0,-0.00132,0.0,0.19347]
[1778904747767,63.75,79045.37,26.0,-0.00132,0.0,0.19337]
[1778904749612,63.75,79045.84,26.0,-0.00132,0.0,0.19328]
[1778904754816,63.75,79045.8,26.0,-0.00132,0.0,0.19271]
[1778904758846,63.75,79060.21,26.0,-0.00129,0.0,0.18982]
[1778904763881,63.75,79060.4,26.0,-0.00129,0.0,0.18978]
[1778904766646,63.75,79060.4,26.0,-0.00129,0.0,0.18978]
[1778904773951,63.75,79061.61,26.0,-0.00129,0.0,0.18954]
[1778904779993,63.75,79061.76,26.0,-0.00129,0.0,0.18951]
[1778904783669,63.75,79062.36,26.0,-0.00129,0.0,0.18939]
[1778904796105,63.75,79062.75,26.0,-0.00129,0.0,0.18932]
[1778904800692,63.75,79062.75,26.0,-0.00129,0.0,0.18932]
[1778904807182,63.75,79062.22,26.0,-0.00129,0.0,0.18942]
[1778904817737,63.75,79062.15,26.0,-0.00129,0.0,0.18944]
[1778904823295,63.75,79059.5,26.0,-0.00129,0.0,0.1894]
[1778904828330,63.75,79056.33,26.0,-0.0013,0.0,0.19003]
[1778904833365,63.75,79055.89,26.0,-0.0013,0.0,0.19011]
[1778904834759,63.75,79055.92,26.0,-0.0013,0.0,0.19011]
[1778904842428,63.75,79056.02,26.0,-0.0013,0.0,0.19009]
[1778904847463,63.75,79055.93,26.0,-0.0013,0.0,0.19011]
[1778904851776,63.75,79055.59,26.0,-0.0013,0.0,0.19017]
[1778904857533,63.75,79050.37,26.0,-0.0013,0.0,0.19122]
[1778904863575,63.75,79050.16,26.0,-0.00131,0.0,0.19126]
[1778904868932,63.75,79050.07,26.0,-0.00131,0.0,0.19128]
[1778904874652,63.75,79049.54,26.0,-0.0013,0.0,0.19081]
[1778904879687,63.75,79049.62,26.0,-0.0013,0.0,0.1908]
[1778904884722,63.75,79049.23,26.0,-0.0013,0.0,0.19088]
[1778904885921,63.75,79049.23,26.0,-0.0013,0.0,0.19088]
[1778904891772,63.75,79049.61,26.0,-0.0013,0.0,0.1908]
[1778904897814,63.75,79049.79,26.0,-0.0013,0.0,0.19076]
[1778904898656,63.75,79049.79,26.0,-0.0013,0.0,0.19076]
[1778904903856,63.75,79048.17,26.0,-0.0013,0.0,0.19109]
[1778904911912,63.75,79048.1,26.0,-0.0013,0.0,0.1911]
[1778904915733,63.75,79048.45,26.0,-0.0013,0.0,0.19103]
[1778904921982,63.75,79048.56,26.0,-0.0013,0.0,0.19101]
[1778904927019,63.75,79054.19,26.0,-0.0013,0.0,0.18989]
[1778904932054,63.75,79049.82,26.0,-0.0013,0.0,0.19019]
[1778904933712,63.75,79049.2,26.0,-0.0013,0.0,0.19031]
[1778904939103,63.75,79048.47,26.0,-0.0013,0.0,0.19046]
[1778904944357,63.75,79053.92,26.0,-0.00129,0.0,0.18937]
[1778904953201,63.75,79054.9,26.0,-0.00129,0.0,0.18918]
[1778904958237,63.75,79057.56,26.0,-0.00129,0.0,0.18865]
[1778904961397,63.75,79057.41,26.0,-0.00129,0.0,0.18868]
[1778904967300,63.75,79057.07,26.0,-0.00129,0.0,0.18875]
[1778904972336,63.75,79054.45,26.0,-0.00129,0.0,0.18927]
[1778904977371,63.75,79049.05,26.0,-0.0013,0.0,0.19034]
[1778904978437,63.75,79049.05,26.0,-0.0013,0.0,0.19034]
[1778904984420,63.75,79048.16,26.0,-0.0013,0.0,0.19052]
[1778904993483,63.75,79048.38,26.0,-0.0013,0.0,0.18991]
[1778904995478,63.75,79048.55,26.0,-0.0013,0.0,0.18987]
[1778905000532,63.75,79048.09,26.0,-0.0013,0.0,0.18996]
[1778905008589,63.75,79048.7,26.0,-0.0013,0.0,0.18984]
[1778905012516,63.75,79048.58,26.0,-0.0013,0.0,0.18987]
[1778905017652,63.75,79048.49,26.0,-0.0013,0.0,0.18988]
[1778905022689,63.75,79050.6,26.0,-0.00129,0.0,0.18946]
[1778905027724,63.75,79051.71,26.0,-0.00129,0.0,0.18924]
[1778905029538,63.75,79051.71,26.0,-0.00129,0.0,0.18924]
[1778905034773,63.75,79052.82,26.0,-0.00129,0.0,0.18902]
[1778905039808,63.75,79053.46,26.0,-0.00129,0.0,0.1889]
[1778905044843,63.75,79054.67,26.0,-0.00129,0.0,0.18866]
[1778905046557,63.75,79054.67,26.0,-0.00129,0.0,0.18866]
[1778905051892,63.75,79059.82,26.0,-0.00128,0.0,0.18707]
[1778905057934,63.75,79060.18,26.0,-0.00127,0.0,0.187]
[1778905063598,63.75,79060.23,26.0,-0.00127,0.0,0.18699]
[1778905069014,63.75,79060.45,26.0,-0.00127,0.0,0.18695]
[1778905074047,63.75,79061.14,26.0,-0.00127,0.0,0.18681]
[1778905080641,63.75,79061.07,26.0,-0.00127,0.0,0.18683]
[1778905088151,63.75,79060.99,26.0,-0.00127,0.0,0.18684]
[1778905093187,63.75,79060.58,26.0,-0.00127,0.0,0.18692]
[1778905097659,63.75,79060.76,26.0,-0.00127,0.0,0.18689]
[1778905106278,63.75,79061.74,26.0,-0.00127,0.0,0.1867]
[1778905111314,63.75,79061.89,26.0,-0.00127,0.0,0.18611]
[1778905114679,63.75,79061.68,26.0,-0.00127,0.0,0.18615]
[1778905129439,63.75,79052.45,26.0,-0.00128,0.0,0.18796]
[1778905131703,63.75,79052.45,26.0,-0.00128,0.0,0.18796]
[1778905140516,63.75,79052.39,26.0,-0.00128,0.0,0.18798]
[1778905148740,63.75,79052.42,26.0,-0.00128,0.0,0.18797]
[1778905157766,63.75,79054.17,26.0,-0.00128,0.0,0.18762]
[1778905159628,63.75,79054.16,26.0,-0.00128,0.0,0.18763]
[1778905165691,63.75,79057.93,26.0,-0.00127,0.0,0.18688]
[1778905170726,63.75,79058.38,26.0,-0.00127,0.0,0.18679]
[1778905174298,63.75,79057.88,26.0,-0.00127,0.0,0.18633]
[1778905180796,63.75,79057.58,26.0,-0.00127,0.0,0.18639]
[1778905187845,63.75,79054.95,26.0,-0.00128,0.0,0.18691]
[1778905189859,63.75,79042.34,26.0,-0.00129,0.0,0.1894]
[1778905191319,63.75,79042.34,26.0,-0.00129,0.0,0.1894]
[1778905197915,63.75,79039.23,26.0,-0.0013,0.0,0.19002]
[1778905202950,63.75,79040.79,26.0,-0.0013,0.0,0.18971]
[1778905206603,63.75,79041.26,26.0,-0.0013,0.0,0.18962]
[1778905206615,63.75,79041.26,26.0,-0.0013,0.0,0.18962]
[1778905206663,63.75,79041.26,26.0,-0.0013,0.0,0.18962]
[1778905207305,63.75,79041.26,26.0,-0.0013,0.0,0.18962]
[1778905207407,63.75,79041.62,26.0,-0.0013,0.0,0.18955]
[1778905216881,63.75,79041.62,26.0,-0.0013,0.0,0.18955]
[1778905222092,63.75,79041.56,26.0,-0.0013,0.0,0.18956]
[1778905229141,63.75,79041.49,26.0,-0.0013,0.0,0.18957]
[1778905233905,63.75,79041.73,26.0,-0.00129,0.0,0.18896]
[1778905239211,63.75,79042.01,26.0,-0.00129,0.0,0.1889]
[1778905244246,63.75,79047.05,26.0,-0.00128,0.0,0.1879]
[1778905250288,63.75,79047.2,26.0,-0.00128,0.0,0.18787]
[1778905251015,63.75,79047.2,26.0,-0.00128,0.0,0.18787]
[1778905256330,63.75,79045.57,26.0,-0.00129,0.0,0.18819]
[1778905261365,63.75,79045.05,26.0,-0.00129,0.0,0.1883]
[1778905268055,63.75,79045.13,26.0,-0.00129,0.0,0.18828]
[1778905277477,63.75,79045.08,26.0,-0.00129,0.0,0.18829]
[1778905282512,63.75,79045.07,26.0,-0.00129,0.0,0.18829]
[1778905285079,63.75,79045.07,26.0,-0.00129,0.0,0.18829]
[1778905290570,63.75,79040.24,26.0,-0.00129,0.0,0.18925]
[1778905295605,63.75,79040.17,26.0,-0.00129,0.0,0.1887]
[1778905300640,63.75,79040.4,26.0,-0.00129,0.0,0.18865]
[1778905302101,63.75,79040.4,26.0,-0.00129,0.0,0.18865]
[1778905307689,63.75,79040.66,26.0,-0.00129,0.0,0.1886]
[1778905312724,63.75,79040.86,26.0,-0.00129,0.0,0.18856]
[1778905317759,63.75,79045.29,26.0,-0.00128,0.0,0.18768]
[1778905319101,63.75,79044.96,26.0,-0.00128,0.0,0.18775]
[1778905324809,63.75,79046.1,26.0,-0.00128,0.0,0.18752]
[1778905329843,63.75,79046.94,26.0,-0.00128,0.0,0.18736]
[1778905336126,63.75,79046.87,26.0,-0.00128,0.0,0.18737]
[1778905341927,63.75,79046.32,26.0,-0.00128,0.0,0.18748]
[1778905346962,63.75,79046.29,26.0,-0.00128,0.0,0.18749]
[1778905351997,63.75,79046.32,26.0,-0.00128,0.0,0.18692]
[1778905353145,63.75,79046.32,26.0,-0.00128,0.0,0.18692]
[1778905359734,63.75,79046.26,26.0,-0.00128,0.0,0.18693]
[1778905365088,63.75,79046.37,26.0,-0.00128,0.0,0.18691]
[1778905370147,63.75,79046.09,26.0,-0.00128,0.0,0.18696]
[1778905377172,63.75,79046.36,26.0,-0.00128,0.0,0.18691]
[1778905383214,63.75,79046.54,26.0,-0.00128,0.0,0.18687]
[1778905387150,63.75,79054.37,26.0,-0.00126,0.0,0.18534]
[1778905392277,63.75,79054.25,26.0,-0.00126,0.0,0.18536]
[1778905397312,63.75,79053.38,26.0,-0.00127,0.0,0.18553]
[1778905402347,63.75,79054.36,26.0,-0.00126,0.0,0.18534]
[1778905404193,63.75,79054.42,26.0,-0.00126,0.0,0.18533]
[1778905415440,63.75,79056.18,26.0,-0.00126,0.0,0.18442]
[1778905421232,63.75,79056.26,26.0,-0.00126,0.0,0.18441]
[1778905428534,63.75,79056.26,26.0,-0.00126,0.0,0.18441]
[1778905433569,63.75,79056.28,26.0,-0.00126,0.0,0.18441]
[1778905438252,63.75,79056.28,26.0,-0.00126,0.0,0.18441]
[1778905443643,63.75,79052.49,26.0,-0.00126,0.0,0.18514]
[1778905449685,63.75,79052.62,26.0,-0.00126,0.0,0.18512]
[1778905454720,63.75,79052.69,26.0,-0.00126,0.0,0.18511]
[1778905455292,63.75,79052.69,26.0,-0.00126,0.0,0.18511]
[1778905460762,63.75,79051.66,26.0,-0.00126,0.0,0.18531]
[1778905465797,63.75,79051.64,26.0,-0.00126,0.0,0.18531]
[1778905470832,63.75,79051.75,26.0,-0.00126,0.0,0.18529]
[1778905472331,63.75,79051.96,26.0,-0.00126,0.0,0.18469]
[1778905477881,63.75,79042.4,26.0,-0.00127,0.0,0.18656]
[1778905482916,63.75,79037.62,26.0,-0.00128,0.0,0.1875]
[1778905484231,63.75,79036.77,26.0,-0.00128,0.0,0.18767]
[1778905489965,63.75,79037.81,26.0,-0.00128,0.0,0.18747]
[1778905495007,63.75,79038.39,26.0,-0.00128,0.0,0.18735]
[1778905500041,63.75,79044.41,26.0,-0.00127,0.0,0.18617]
[1778905501309,63.75,79044.73,26.0,-0.00127,0.0,0.1861]
[1778905507091,63.75,79053.98,26.0,-0.00126,0.0,0.1843]
[1778905512126,63.75,79053.8,26.0,-0.00126,0.0,0.18433]
[1778905517161,63.75,79053.25,26.0,-0.00126,0.0,0.18444]
[1778905518350,63.75,79053.25,26.0,-0.00126,0.0,0.18444]
[1778905526224,63.75,79053.17,26.0,-0.00126,0.0,0.18445]
[1778905532266,63.75,79053.07,26.0,-0.00126,0.0,0.18391]
[1778905535371,63.75,79053.14,26.0,-0.00126,0.0,0.1839]
[1778905546364,63.75,79051.1,26.0,-0.00126,0.0,0.1843]
[1778905551400,63.75,79050.98,26.0,-0.00126,0.0,0.18432]
[1778905552407,63.75,79050.98,26.0,-0.00126,0.0,0.18432]
[1778905561474,63.75,79051.45,26.0,-0.00126,0.0,0.18423]
[1778905566511,63.75,79054.05,26.0,-0.00125,0.0,0.18372]
[1778905569427,63.75,79053.5,26.0,-0.00125,0.0,0.18383]
[1778905576608,63.75,79053.35,26.0,-0.00125,0.0,0.18386]
[1778905581642,63.75,79054.03,26.0,-0.00125,0.0,0.18373]
[1778905586449,63.75,79053.74,26.0,-0.00125,0.0,0.18378]
[1778905591713,63.75,79048.44,26.0,-0.00126,0.0,0.18426]
[1778905593207,63.75,79048.44,26.0,-0.00126,0.0,0.18426]
[1778905603334,63.75,79047.43,26.0,-0.00126,0.0,0.18445]
[1778905613867,63.75,79047.68,26.0,-0.00126,0.0,0.1844]
[1778905618902,63.75,79047.08,26.0,-0.00126,0.0,0.18452]
[1778905623937,63.75,79046.93,26.0,-0.00126,0.0,0.18455]
[1778905629407,63.75,79047.13,26.0,-0.00126,0.0,0.18451]
[1778905642063,63.75,79046.95,26.0,-0.00126,0.0,0.18455]
[1778905653140,63.75,79047.17,26.0,-0.00126,0.0,0.18395]
[1778905659182,63.75,79047.23,26.0,-0.00126,0.0,0.18393]
[1778905667238,63.75,79047.09,26.0,-0.00126,0.0,0.18396]
[1778905680329,63.75,79047.02,26.0,-0.00126,0.0,0.18397]
[1778905687378,63.75,79047.38,26.0,-0.00126,0.0,0.1839]
[1778905692413,63.75,79047.27,26.0,-0.00126,0.0,0.18393]
[1778905699462,63.75,79046.79,26.0,-0.00126,0.0,0.18402]
[1778905704497,63.75,79046.31,26.0,-0.00126,0.0,0.18411]
[1778905709533,63.75,79042.46,26.0,-0.00126,0.0,0.18486]
[1778905714568,63.75,79028.51,26.0,-0.00128,0.0,0.18704]
[1778905721617,63.75,79028.32,26.0,-0.00128,0.0,0.18708]
[1778905726652,63.75,79026.95,26.0,-0.00128,0.0,0.18735]
[1778905731687,63.75,79026.53,26.0,-0.00128,0.0,0.18743]
[1778905736722,63.75,79025.21,26.0,-0.00129,0.0,0.18769]
[1778905743771,63.75,79024.89,26.0,-0.00129,0.0,0.18776]
[1778905748807,63.75,79024.05,26.0,-0.00129,0.0,0.18792]
[1778905753887,63.75,79022.91,26.0,-0.00129,0.0,0.18815]
[1778905759911,63.75,79017.8,26.0,-0.0013,0.0,0.18916]
[1778905764946,63.75,79017.58,26.0,-0.0013,0.0,0.18921]
[1778905769981,63.75,79017.8,26.0,-0.0013,0.0,0.18916]
[1778905775018,63.75,79017.79,26.0,-0.00129,0.0,0.1886]
[1778905780052,63.75,79017.48,26.0,-0.00129,0.0,0.18866]
[1778905785087,63.75,79013.68,26.0,-0.0013,0.0,0.18942]
[1778905792136,63.75,79015.06,26.0,-0.0013,0.0,0.18914]
[1778905801199,63.75,79015.52,26.0,-0.0013,0.0,0.18905]
[1778905809255,63.75,79017.8,26.0,-0.00129,0.0,0.18859]
[1778905814290,63.75,79017.43,26.0,-0.00129,0.0,0.18867]
[1778905817604,63.75,79015.14,26.0,-0.0013,0.0,0.18912]
[1778905818665,63.75,79016.58,26.0,-0.00129,0.0,0.18884]
[1778905825367,63.75,79020.01,26.0,-0.00129,0.0,0.18815]
[1778905831412,63.75,79019.13,26.0,-0.00129,0.0,0.18776]
[1778905840474,63.75,79019.64,26.0,-0.00129,0.0,0.18766]
[1778905846516,63.75,79019.25,26.0,-0.00129,0.0,0.18774]
[1778905851551,63.75,79013.05,26.0,-0.0013,0.0,0.18897]
[1778905862629,63.75,79017.04,26.0,-0.00129,0.0,0.18818]
[1778905870685,63.75,79016.93,26.0,-0.00129,0.0,0.1882]
[1778905875720,63.75,79013.47,26.0,-0.0013,0.0,0.18889]
[1778905880755,63.75,79011.95,26.0,-0.0013,0.0,0.18919]
[1778905885790,63.75,79010.17,26.0,-0.0013,0.0,0.18954]
[1778905893846,63.75,79008.9,26.0,-0.0013,0.0,0.18923]
[1778905899329,63.75,79000.24,26.0,-0.00131,0.0,0.19096]
[1778905905930,63.75,79000.51,26.0,-0.00131,0.0,0.19091]
[1778905910965,63.75,79004.35,26.0,-0.00131,0.0,0.19014]
[1778905916000,63.75,78998.12,26.0,-0.00131,0.0,0.19139]
[1778905921036,63.75,78995.35,26.0,-0.00132,0.0,0.19195]
[1778905926071,63.75,78992.29,26.0,-0.00132,0.0,0.19257]
[1778905931107,63.75,78992.15,26.0,-0.00132,0.0,0.1926]
[1778905936142,63.75,78988.01,26.0,-0.00133,0.0,0.19344]
[1778905941178,63.75,78977.42,26.0,-0.00135,0.0,0.19561]
[1778905946214,63.75,78978.23,26.0,-0.00135,0.0,0.19544]
[1778905954270,63.75,78978.51,26.0,-0.00134,0.0,0.1948]
[1778905959305,63.75,78977.02,26.0,-0.00134,0.0,0.1951]
[1778905964340,63.75,78972.72,26.0,-0.00135,0.0,0.19599]
[1778905971389,63.75,78973.15,26.0,-0.00135,0.0,0.1959]
[1778905977431,63.75,78973.37,26.0,-0.00135,0.0,0.19585]
[1778905982467,63.75,78963.26,26.0,-0.00137,0.0,0.19794]
[1778905987502,63.75,78964.91,26.0,-0.00136,0.0,0.1976]
[1778905989536,63.75,78944.61,26.0,-0.0014,0.0,0.20186]
[1778905990590,63.75,78928.21,26.0,-0.00142,0.0,0.20536]
[1778905993052,63.75,78916.82,26.0,-0.00144,0.0,0.20782]
[1778905993565,63.75,78901.55,26.0,-0.00147,0.0,0.21116]
[1778905994572,63.75,78886.17,26.0,-0.00149,0.0,0.21457]
[1778905997594,63.75,78863.4,26.0,-0.00153,0.0,0.21972]
[1778905998601,63.75,78845.0,26.0,-0.00157,0.0,0.22396]
[1778906001623,63.75,78860.22,26.0,-0.00154,0.0,0.22045]
[1778906006658,63.75,78856.4,26.0,-0.00155,0.0,0.22132]
[1778906011694,63.75,78862.45,26.0,-0.00153,0.0,0.21929]
[1778906016729,63.75,78866.43,26.0,-0.00152,0.0,0.21838]
[1778906018312,63.75,78866.43,26.0,-0.00152,0.0,0.21838]
[1778906021764,63.75,78888.57,26.0,-0.00148,0.0,0.21341]
[1778906023778,63.75,78901.24,26.0,-0.00146,0.0,0.2106]
[1778906028813,63.75,78905.83,26.0,-0.00146,0.0,0.2096]
[1778906031413,63.75,78908.83,26.0,-0.00145,0.0,0.20894]
[1778906036869,63.75,78910.28,26.0,-0.00145,0.0,0.20862]
[1778906041904,63.75,78900.85,26.0,-0.00146,0.0,0.21069]
[1778906046939,63.75,78899.91,26.0,-0.00147,0.0,0.2109]
[1778906048457,63.75,78899.91,26.0,-0.00147,0.0,0.2109]
[1778906049960,63.75,78884.89,26.0,-0.00149,0.0,0.21423]
[1778906053990,63.75,78907.35,26.0,-0.00145,0.0,0.20926]
[1778906054997,63.75,78921.06,26.0,-0.00143,0.0,0.20628]
[1778906060034,63.75,78920.62,26.0,-0.00143,0.0,0.20638]
[1778906065069,63.75,78916.9,26.0,-0.00144,0.0,0.20718]
[1778906065724,63.75,78916.9,26.0,-0.00144,0.0,0.20718]
[1778906071111,63.75,78910.81,26.0,-0.00144,0.0,0.20789]
[1778906076146,63.75,78903.08,26.0,-0.00146,0.0,0.20958]
[1778906081181,63.75,78899.79,26.0,-0.00146,0.0,0.2103]
[1778906082761,63.75,78887.98,26.0,-0.00148,0.0,0.21291]
[1778906087229,63.75,78864.82,26.0,-0.00152,0.0,0.21811]
[1778906092264,63.75,78870.47,26.0,-0.00151,0.0,0.21683]
[1778906097299,63.75,78876.34,26.0,-0.0015,0.0,0.21551]
[1778906099313,63.75,78888.46,26.0,-0.00148,0.0,0.2128]
[1778906099803,63.75,78888.46,26.0,-0.00148,0.0,0.2128]
[1778906105355,63.75,78888.18,26.0,-0.00148,0.0,0.21286]
[1778906109383,63.75,78900.64,26.0,-0.00146,0.0,0.21011]
[1778906112404,63.75,78914.75,26.0,-0.00144,0.0,0.20703]
[1778906116841,63.75,78922.86,26.0,-0.00142,0.0,0.20528]
[1778906122474,63.75,78918.78,26.0,-0.00143,0.0,0.20616]
[1778906127302,63.75,78923.06,26.0,-0.00142,0.0,0.20524]
[1778906127308,63.75,78923.06,26.0,-0.00142,0.0,0.20524]
[1778906127509,63.75,78924.12,26.0,-0.00142,0.0,0.20501]
[1778906128612,63.75,78924.12,26.0,-0.00142,0.0,0.20501]
[1778906128713,63.75,78921.87,26.0,-0.00142,0.0,0.2055]
[1778906134560,63.75,78921.93,26.0,-0.00142,0.0,0.20487]
[1778906139596,63.75,78922.81,26.0,-0.00142,0.0,0.20468]
[1778906142462,63.75,78922.78,26.0,-0.00142,0.0,0.20469]
[1778906147652,63.75,78908.03,26.0,-0.00144,0.0,0.20788]
[1778906152687,63.75,78916.1,26.0,-0.00143,0.0,0.20613]
[1778906157722,63.75,78915.83,26.0,-0.00143,0.0,0.20619]
[1778906159708,63.75,78915.06,26.0,-0.00143,0.0,0.20635]
[1778906164771,63.75,78919.9,26.0,-0.00142,0.0,0.20531]
[1778906169999,63.75,78923.52,26.0,-0.00142,0.0,0.20453]
[1778906176751,63.75,78923.52,26.0,-0.00142,0.0,0.20453]
[1778906181891,63.75,78926.09,26.0,-0.00141,0.0,0.20398]
[1778906186926,63.75,78929.0,26.0,-0.00141,0.0,0.20336]
[1778906191961,63.75,78932.93,26.0,-0.0014,0.0,0.20192]
[1778906193769,63.75,78932.93,26.0,-0.0014,0.0,0.20192]
[1778906199010,63.75,78938.18,26.0,-0.00139,0.0,0.20081]
[1778906204046,63.75,78940.69,26.0,-0.00139,0.0,0.20028]
[1778906204856,63.75,78940.69,26.0,-0.00139,0.0,0.20028]
[1778906210088,63.75,78941.16,26.0,-0.00138,0.0,0.20018]
[1778906215123,63.75,78943.76,26.0,-0.00138,0.0,0.19963]
[1778906220158,63.75,78946.35,26.0,-0.00138,0.0,0.19909]
[1778906221933,63.75,78944.57,26.0,-0.00138,0.0,0.19946]
[1778906227207,63.75,78944.78,26.0,-0.00138,0.0,0.19942]
[1778906232242,63.75,78945.26,26.0,-0.00138,0.0,0.19932]
[1778906237277,63.75,78951.18,26.0,-0.00137,0.0,0.19808]
[1778906238973,63.75,78951.12,26.0,-0.00137,0.0,0.1981]
[1778906244326,63.75,78947.88,26.0,-0.00137,0.0,0.19877]
[1778906249364,63.75,78948.25,26.0,-0.00137,0.0,0.19869]
[1778906254397,63.75,78951.58,26.0,-0.00136,0.0,0.19741]
[1778906256016,63.75,78950.97,26.0,-0.00136,0.0,0.19753]
[1778906261446,63.75,78946.45,26.0,-0.00137,0.0,0.19847]
[1778906266482,63.75,78941.13,26.0,-0.00138,0.0,0.19959]
[1778906271517,63.75,78940.31,26.0,-0.00138,0.0,0.19976]
[1778906273059,63.75,78940.25,26.0,-0.00138,0.0,0.19977]
[1778906278566,63.75,78947.86,26.0,-0.00137,0.0,0.19818]
[1778906283602,63.75,78947.34,26.0,-0.00137,0.0,0.19829]
[1778906288636,63.75,78947.3,26.0,-0.00137,0.0,0.1983]
[1778906290087,63.75,78947.3,26.0,-0.00137,0.0,0.1983]
[1778906295685,63.75,78947.21,26.0,-0.00137,0.0,0.19832]
[1778906300720,63.75,78940.33,26.0,-0.00138,0.0,0.19976]
[1778906301996,63.75,78940.19,26.0,-0.00138,0.0,0.19978]
[1778906302735,63.75,78939.96,26.0,-0.00138,0.0,0.19983]
[1778906307769,63.75,78936.43,26.0,-0.00139,0.0,0.20058]
[1778906312804,63.75,78928.55,26.0,-0.0014,0.0,0.20164]
[1778906317839,63.75,78924.89,26.0,-0.0014,0.0,0.20242]
[1778906324888,63.75,78922.08,26.0,-0.00141,0.0,0.20301]
[1778906329923,63.75,78925.11,26.0,-0.0014,0.0,0.20237]
[1778906339993,63.75,78924.93,26.0,-0.0014,0.0,0.20241]
[1778906345028,63.75,78924.54,26.0,-0.0014,0.0,0.20249]
[1778906347983,63.75,78924.51,26.0,-0.0014,0.0,0.2025]
[1778906348049,63.75,78924.44,26.0,-0.0014,0.0,0.20251]
[1778906353084,63.75,78922.41,26.0,-0.00141,0.0,0.20294]
[1778906358403,63.75,78921.8,26.0,-0.00141,0.0,0.20307]
[1778906365168,63.75,78921.94,26.0,-0.00141,0.0,0.20304]
[1778906370203,63.75,78921.88,26.0,-0.00141,0.0,0.20306]
[1778906375438,63.75,78921.99,26.0,-0.0014,0.0,0.20243]
[1778906382287,63.75,78922.14,26.0,-0.0014,0.0,0.20239]
[1778906387323,63.75,78923.19,26.0,-0.0014,0.0,0.20217]
[1778906388122,63.75,78923.19,26.0,-0.0014,0.0,0.20217]
[1778906396386,63.75,78923.09,26.0,-0.0014,0.0,0.20219]
[1778906401421,63.75,78922.72,26.0,-0.0014,0.0,0.20227]
[1778906406456,63.75,78922.63,26.0,-0.0014,0.0,0.20229]
[1778906411491,63.75,78922.42,26.0,-0.0014,0.0,0.20233]
[1778906417534,63.75,78922.86,26.0,-0.0014,0.0,0.20224]
[1778906422156,63.75,78922.95,26.0,-0.0014,0.0,0.20222]
[1778906425589,63.75,78945.27,26.0,-0.00137,0.0,0.19753]
[1778906428605,63.75,78946.43,26.0,-0.00136,0.0,0.19729]
[1778906429624,63.75,78946.72,26.0,-0.00136,0.0,0.19723]
[1778906434940,63.75,78949.29,26.0,-0.00136,0.0,0.1961]
[1778906440695,63.75,78949.23,26.0,-0.00136,0.0,0.19612]
[1778906445730,63.75,78949.52,26.0,-0.00135,0.0,0.19606]
[1778906450768,63.75,78959.26,26.0,-0.00134,0.0,0.19405]
[1778906455803,63.75,78960.0,26.0,-0.00134,0.0,0.1939]
[1778906460838,63.75,78961.07,26.0,-0.00134,0.0,0.19368]
[1778906471915,63.75,78962.38,26.0,-0.00133,0.0,0.19341]
[1778906476950,63.75,78965.23,26.0,-0.00133,0.0,0.19283]
[1778906481985,63.75,78970.56,26.0,-0.00132,0.0,0.19175]
[1778906487020,63.75,78975.41,26.0,-0.00131,0.0,0.19077]
[1778906489883,63.75,78975.92,26.0,-0.00131,0.0,0.19067]
[1778906489889,63.75,78975.92,26.0,-0.00131,0.0,0.19067]
[1778906490041,63.75,78976.16,26.0,-0.00131,0.0,0.19062]
[1778906495076,63.75,78977.03,26.0,-0.00131,0.0,0.18987]
[1778906500117,63.75,78976.5,26.0,-0.00131,0.0,0.18997]
[1778906509181,63.75,78976.07,26.0,-0.00131,0.0,0.19006]
[1778906514216,63.75,78977.38,26.0,-0.00131,0.0,0.18979]
[1778906521267,63.75,78977.97,26.0,-0.00131,0.0,0.18968]
[1778906526303,63.75,78969.42,26.0,-0.00132,0.0,0.1914]
[1778906531338,63.75,78964.61,26.0,-0.00133,0.0,0.19237]
[1778906535974,63.75,78966.49,26.0,-0.00132,0.0,0.19199]
[1778906536040,63.75,78965.86,26.0,-0.00133,0.0,0.19212]
[1778906541408,63.75,78966.73,26.0,-0.00132,0.0,0.19194]
[1778906547450,63.75,78965.12,26.0,-0.00133,0.0,0.19227]
[1778906548311,63.75,78965.12,26.0,-0.00133,0.0,0.19227]
[1778906553492,63.75,78962.43,26.0,-0.00133,0.0,0.19224]
[1778906558452,63.75,78962.77,26.0,-0.00133,0.0,0.19217]
[1778906567411,63.75,78962.77,26.0,-0.00133,0.0,0.19217]
[1778906572625,63.75,78963.09,26.0,-0.00133,0.0,0.1921]
[1778906575475,63.75,78962.71,26.0,-0.00133,0.0,0.19218]
[1778906580681,63.75,78962.69,26.0,-0.00133,0.0,0.19218]
[1778906588738,63.75,78962.71,26.0,-0.00133,0.0,0.19218]
[1778906592518,63.75,78962.71,26.0,-0.00133,0.0,0.19218]
[1778906604850,63.75,78962.26,26.0,-0.00133,0.0,0.19227]
[1778906609539,63.75,78963.68,26.0,-0.00132,0.0,0.19198]
[1778906617942,63.75,78963.75,26.0,-0.00132,0.0,0.19139]
[1778906623984,63.75,78963.98,26.0,-0.00132,0.0,0.19134]
[1778906626584,63.75,78963.81,26.0,-0.00132,0.0,0.19137]
[1778906632040,63.75,78965.09,26.0,-0.00132,0.0,0.19111]
[1778906637075,63.75,78965.15,26.0,-0.00132,0.0,0.1911]
[1778906643605,63.75,78965.15,26.0,-0.00132,0.0,0.1911]
[1778906656208,63.75,78965.74,26.0,-0.00132,0.0,0.19098]
[1778906659809,63.75,78965.74,26.0,-0.00132,0.0,0.19098]
[1778906665271,63.75,78973.87,26.0,-0.00131,0.0,0.18935]
[1778906670306,63.75,78973.52,26.0,-0.00131,0.0,0.18942]
[1778906675341,63.75,78972.07,26.0,-0.0013,0.0,0.18913]
[1778906677653,63.75,78972.07,26.0,-0.0013,0.0,0.18913]
[1778906685420,63.75,78968.5,26.0,-0.00131,0.0,0.18985]
[1778906690455,63.75,78963.1,26.0,-0.00132,0.0,0.19094]
[1778906694735,63.75,78962.16,26.0,-0.00132,0.0,0.19113]
[1778906700131,63.75,78962.2,26.0,-0.00132,0.0,0.19112]
[1778906705560,63.75,78956.45,26.0,-0.00133,0.0,0.19228]
[1778906710595,63.75,78954.17,26.0,-0.00133,0.0,0.19275]
[1778906711774,63.75,78954.17,26.0,-0.00133,0.0,0.19275]
[1778906717644,63.75,78951.94,26.0,-0.00134,0.0,0.1932]
[1778906722679,63.75,78951.38,26.0,-0.00134,0.0,0.19332]
[1778906728817,63.75,78951.04,26.0,-0.00134,0.0,0.19339]
[1778906736778,63.75,78951.04,26.0,-0.00133,0.0,0.1928]
[1778906744834,63.75,78951.07,26.0,-0.00133,0.0,0.1928]
[1778906745840,63.75,78951.07,26.0,-0.00133,0.0,0.1928]
[1778906755911,63.75,78951.54,26.0,-0.00133,0.0,0.1927]
[1778906760946,63.75,78951.64,26.0,-0.00133,0.0,0.19268]
[1778906762922,63.75,78951.64,26.0,-0.00133,0.0,0.19268]
[1778906770009,63.75,78951.69,26.0,-0.00133,0.0,0.19267]
[1778906776051,63.75,78951.54,26.0,-0.00133,0.0,0.1927]
[1778906779947,63.75,78951.65,26.0,-0.00133,0.0,0.19268]
[1778906786121,63.75,78951.51,26.0,-0.00133,0.0,0.19271]
[1778906792172,63.75,78945.27,26.0,-0.00134,0.0,0.19339]
[1778906796989,63.75,78940.34,26.0,-0.00135,0.0,0.19441]
[1778906802242,63.75,78939.59,26.0,-0.00135,0.0,0.19456]
[1778906808284,63.75,78940.81,26.0,-0.00134,0.0,0.19431]
[1778906813319,63.75,78942.73,26.0,-0.00134,0.0,0.19391]
[1778906814045,63.75,78942.73,26.0,-0.00134,0.0,0.19391]
[1778906819369,63.75,78952.42,26.0,-0.00133,0.0,0.19194]
[1778906824405,63.75,78951.98,26.0,-0.00133,0.0,0.19203]
[1778906829439,63.75,78952.21,26.0,-0.00133,0.0,0.19198]
[1778906831073,63.75,78952.87,26.0,-0.00133,0.0,0.19185]
[1778906836488,63.75,78956.69,26.0,-0.00132,0.0,0.19107]
[1778906844545,63.75,78957.01,26.0,-0.00132,0.0,0.19101]
[1778906848118,63.75,78957.24,26.0,-0.00132,0.0,0.19096]
[1778906854618,63.75,78957.35,26.0,-0.00131,0.0,0.19036]
[1778906859653,63.75,78968.38,26.0,-0.0013,0.0,0.18814]
[1778906865160,63.75,78968.2,26.0,-0.0013,0.0,0.18818]
[1778906871737,63.75,78973.5,26.0,-0.00129,0.0,0.18712]
[1778906876772,63.75,78982.18,26.0,-0.00128,0.0,0.18541]
[1778906882201,63.75,78983.76,26.0,-0.00127,0.0,0.1851]
[1778906889863,63.75,78984.59,26.0,-0.00127,0.0,0.18493]
[1778906894898,63.75,78986.4,26.0,-0.00127,0.0,0.18458]
[1778906896912,63.75,78973.8,26.0,-0.00129,0.0,0.18706]
[1778906899243,63.75,78973.85,26.0,-0.00129,0.0,0.18705]
[1778906904968,63.75,78975.36,26.0,-0.00129,0.0,0.18676]
[1778906913024,63.75,78976.5,26.0,-0.00128,0.0,0.18596]
[1778906916298,63.75,78976.57,26.0,-0.00128,0.0,0.18595]
[1778906926116,63.75,78978.31,26.0,-0.00128,0.0,0.1856]
[1778906933309,63.75,78978.52,26.0,-0.00128,0.0,0.18556]
[1778906939207,63.75,78978.82,26.0,-0.00128,0.0,0.1855]
[1778906944242,63.75,78978.85,26.0,-0.00128,0.0,0.1855]
[1778906950390,63.75,78978.85,26.0,-0.00128,0.0,0.1855]
[1778906957333,63.75,78978.42,26.0,-0.00128,0.0,0.18558]
[1778906966567,63.75,78978.42,26.0,-0.00128,0.0,0.18558]
[1778906967438,63.75,78978.42,26.0,-0.00128,0.0,0.18558]
[1778906973445,63.75,78978.11,26.0,-0.00128,0.0,0.18507]
[1778906978480,63.75,78976.7,26.0,-0.00128,0.0,0.18535]
[1778906983515,63.75,78970.65,26.0,-0.00129,0.0,0.18655]
[1778906984480,63.75,78970.65,26.0,-0.00129,0.0,0.18655]
[1778906990564,63.75,78971.71,26.0,-0.00129,0.0,0.18634]
[1778906996606,63.75,78971.19,26.0,-0.00129,0.0,0.18644]
[1778907001522,63.75,78971.05,26.0,-0.00129,0.0,0.18647]
[1778907010706,63.75,78971.05,26.0,-0.00129,0.0,0.18647]
[1778907015742,63.75,78971.37,26.0,-0.00129,0.0,0.1864]
[1778907018600,63.75,78971.37,26.0,-0.00129,0.0,0.1864]
[1778907023799,63.75,78971.6,26.0,-0.00129,0.0,0.18636]
[1778907029841,63.75,78971.56,26.0,-0.00129,0.0,0.18637]
[1778907034317,63.75,78971.08,26.0,-0.00128,0.0,0.18589]
[1778907034332,63.75,78971.36,26.0,-0.00128,0.0,0.18584]
[1778907042932,63.75,78969.07,26.0,-0.00129,0.0,0.18629]
[1778907047967,63.75,78965.14,26.0,-0.00129,0.0,0.18707]
[1778907053002,63.75,78962.15,26.0,-0.0013,0.0,0.18766]
[1778907059044,63.75,78965.93,26.0,-0.00129,0.0,0.18691]
[1778907065088,63.75,78962.78,26.0,-0.00129,0.0,0.18754]
[1778907077171,63.75,78963.77,26.0,-0.00129,0.0,0.18734]
[1778907080830,63.75,78963.54,26.0,-0.00129,0.0,0.18739]
[1778907080834,63.75,78963.54,26.0,-0.00129,0.0,0.18739]
[1778907081199,63.75,78963.25,26.0,-0.00129,0.0,0.18744]
[1778907086235,63.75,78963.32,26.0,-0.00129,0.0,0.18743]
[1778907093284,63.75,78963.9,26.0,-0.00129,0.0,0.18674]
[1778907095936,63.75,78963.9,26.0,-0.00129,0.0,0.18674]
[1778907101341,63.75,78963.92,26.0,-0.00129,0.0,0.18674]
[1778907108390,63.75,78963.89,26.0,-0.00129,0.0,0.18674]
[1778907112959,63.75,78963.63,26.0,-0.00129,0.0,0.1868]
[1778907118462,63.75,78963.5,26.0,-0.00129,0.0,0.18682]
[1778907124504,63.75,78963.18,26.0,-0.00129,0.0,0.18689]
[1778907129539,63.75,78969.21,26.0,-0.00128,0.0,0.18569]
[1778907130003,63.75,78969.21,26.0,-0.00128,0.0,0.18569]
[1778907135581,63.75,78969.57,26.0,-0.00128,0.0,0.18562]
[1778907141623,63.75,78968.05,26.0,-0.00128,0.0,0.18592]
[1778907146658,63.75,78964.33,26.0,-0.00129,0.0,0.18666]
[1778907147046,63.75,78964.33,26.0,-0.00129,0.0,0.18666]
[1778907152700,63.75,78962.51,26.0,-0.00129,0.0,0.18645]
[1778907157735,63.75,78951.75,26.0,-0.0013,0.0,0.18859]
[1778907162770,63.75,78938.48,26.0,-0.00132,0.0,0.19127]
[1778907164090,63.75,78937.21,26.0,-0.00133,0.0,0.19152]
[1778907170826,63.75,78941.39,26.0,-0.00132,0.0,0.19068]
[1778907175861,63.75,78940.24,26.0,-0.00132,0.0,0.19091]
[1778907180896,63.75,78940.09,26.0,-0.00132,0.0,0.19094]
[1778907181134,63.75,78940.09,26.0,-0.00132,0.0,0.19094]
[1778907186938,63.75,78943.61,26.0,-0.00132,0.0,0.19023]
[1778907192980,63.75,78941.13,26.0,-0.00132,0.0,0.19073]
[1778907198281,63.75,78940.37,26.0,-0.00132,0.0,0.19088]
[1778907205064,63.75,78941.07,26.0,-0.00132,0.0,0.19074]
[1778907215320,63.75,78941.59,26.0,-0.00132,0.0,0.19064]
[1778907221176,63.75,78948.62,26.0,-0.0013,0.0,0.18864]
[1778907226211,63.75,78949.24,26.0,-0.0013,0.0,0.18852]
[1778907231246,63.75,78948.53,26.0,-0.0013,0.0,0.18866]
[1778907232365,63.75,78948.53,26.0,-0.0013,0.0,0.18866]
[1778907240309,63.75,78946.4,26.0,-0.00131,0.0,0.18909]
[1778907247372,63.75,78944.84,26.0,-0.00131,0.0,0.1894]
[1778907249407,63.75,78944.84,26.0,-0.00131,0.0,0.1894]
[1778907263484,63.75,78947.65,26.0,-0.00131,0.0,0.18884]
[1778907266450,63.75,78947.42,26.0,-0.00131,0.0,0.18888]
[1778907271540,63.75,78954.24,26.0,-0.00129,0.0,0.18694]
[1778907276575,63.75,78955.82,26.0,-0.00129,0.0,0.18663]
[1778907281616,63.75,78959.45,26.0,-0.00128,0.0,0.18591]
[1778907283569,63.75,78959.45,26.0,-0.00128,0.0,0.18591]
[1778907290679,63.75,78959.43,26.0,-0.00128,0.0,0.18591]
[1778907295714,63.75,78959.7,26.0,-0.00128,0.0,0.18586]
[1778907300611,63.75,78959.66,26.0,-0.00128,0.0,0.18587]
[1778907305784,63.75,78958.84,26.0,-0.00129,0.0,0.18603]
[1778907311826,63.75,78958.88,26.0,-0.00129,0.0,0.18602]
[1778907317694,63.75,78958.84,26.0,-0.00129,0.0,0.18603]
[1778907323910,63.75,78958.21,26.0,-0.00129,0.0,0.18616]
[1778907334735,63.75,78957.0,26.0,-0.00129,0.0,0.1864]
[1778907341034,63.75,78957.04,26.0,-0.00128,0.0,0.18582]
[1778907347076,63.75,78957.81,26.0,-0.00128,0.0,0.18566]
[1778907351760,63.75,78957.77,26.0,-0.00128,0.0,0.18567]
[1778907359160,63.75,78957.77,26.0,-0.00128,0.0,0.18567]
[1778907364195,63.75,78963.03,26.0,-0.00127,0.0,0.18463]
[1778907368801,63.75,78963.51,26.0,-0.00127,0.0,0.18454]
[1778907377286,63.75,78964.59,26.0,-0.00127,0.0,0.18433]
[1778907383328,63.75,78965.28,26.0,-0.00127,0.0,0.18419]
[1778907385826,63.75,78965.3,26.0,-0.00127,0.0,0.18419]
[1778907391384,63.75,78965.58,26.0,-0.00127,0.0,0.18357]
[1778907396419,63.75,78966.01,26.0,-0.00127,0.0,0.18348]
[1778907402847,63.75,78966.06,26.0,-0.00127,0.0,0.18347]
[1778907408503,63.75,78965.63,26.0,-0.00127,0.0,0.18356]
[1778907418573,63.75,78965.41,26.0,-0.00127,0.0,0.1836]
[1778907419872,63.75,78965.41,26.0,-0.00127,0.0,0.1836]
[1778907428643,63.75,78965.79,26.0,-0.00127,0.0,0.18352]
[1778907433678,63.75,78974.22,26.0,-0.00125,0.0,0.18188]
[1778907436894,63.75,78974.06,26.0,-0.00125,0.0,0.18191]
[1778907442741,63.75,78973.63,26.0,-0.00126,0.0,0.182]
[1778907447776,63.75,78974.26,26.0,-0.00125,0.0,0.18187]
[1778907452811,63.75,78977.21,26.0,-0.00125,0.0,0.18074]
[1778907453942,63.75,78977.21,26.0,-0.00125,0.0,0.18074]
[1778907462881,63.75,78977.8,26.0,-0.00125,0.0,0.18063]
[1778907469930,63.75,78978.45,26.0,-0.00124,0.0,0.1805]
[1778907470963,63.75,78978.45,26.0,-0.00124,0.0,0.1805]
[1778907480000,63.75,78978.75,26.0,-0.00124,0.0,0.18044]
[1778907485035,63.75,78983.25,26.0,-0.00124,0.0,0.17958]
[1778907487985,63.75,78985.27,26.0,-0.00123,0.0,0.17919]
[1778907494098,63.75,78985.93,26.0,-0.00123,0.0,0.17906]
[1778907499311,63.75,78985.93,26.0,-0.00123,0.0,0.17906]
[1778907507189,63.75,78990.82,26.0,-0.00123,0.0,0.17813]
[1778907512225,63.75,78993.63,26.0,-0.00122,0.0,0.17704]
[1778907516310,63.75,78993.7,26.0,-0.00122,0.0,0.17703]
[1778907525316,63.75,78993.7,26.0,-0.00122,0.0,0.17703]
[1778907530351,63.75,78994.08,26.0,-0.00122,0.0,0.17696]
[1778907533352,63.75,78994.15,26.0,-0.00122,0.0,0.17695]
[1778907538408,63.75,78998.46,26.0,-0.00121,0.0,0.17613]
[1778907543443,63.75,78999.06,26.0,-0.00121,0.0,0.17602]
[1778907549487,63.75,78999.04,26.0,-0.00121,0.0,0.17602]
[1778907550473,63.75,78999.04,26.0,-0.00121,0.0,0.17602]
[1778907556536,63.75,79000.45,26.0,-0.00121,0.0,0.17576]
[1778907561571,63.75,79000.65,26.0,-0.00121,0.0,0.17572]
[1778907566606,63.75,79001.5,26.0,-0.00121,0.0,0.17556]
[1778907567514,63.75,79001.5,26.0,-0.00121,0.0,0.17556]
[1778907572648,63.75,78999.57,26.0,-0.00121,0.0,0.17537]
[1778907578690,63.75,78998.75,26.0,-0.00121,0.0,0.17553]
[1778907584553,63.75,78999.24,26.0,-0.00121,0.0,0.17544]
[1778907595809,63.75,78999.92,26.0,-0.00121,0.0,0.17531]
[1778907600846,63.75,79001.19,26.0,-0.0012,0.0,0.17507]
[1778907601597,63.75,79001.19,26.0,-0.0012,0.0,0.17507]
[1778907606888,63.75,79001.5,26.0,-0.0012,0.0,0.17501]
[1778907612930,63.75,79001.38,26.0,-0.0012,0.0,0.17503]
[1778907617965,63.75,79001.63,26.0,-0.0012,0.0,0.17499]
[1778907618640,63.75,79001.63,26.0,-0.0012,0.0,0.17499]
[1778907624008,63.75,79001.47,26.0,-0.0012,0.0,0.17502]
[1778907629043,63.75,79001.25,26.0,-0.0012,0.0,0.17506]
[1778907634079,63.75,78988.45,26.0,-0.00122,0.0,0.17693]
[1778907635663,63.75,78989.55,26.0,-0.00122,0.0,0.17672]
[1778907641128,63.75,78990.6,26.0,-0.00122,0.0,0.17652]
[1778907648177,63.75,78989.19,26.0,-0.00122,0.0,0.17679]
[1778907650604,63.75,78989.49,26.0,-0.00122,0.0,0.17673]
[1778907650656,63.75,78989.49,26.0,-0.00122,0.0,0.17673]
[1778907651681,63.75,78989.49,26.0,-0.00122,0.0,0.17673]
[1778907652205,63.75,78986.78,26.0,-0.00122,0.0,0.17724]
[1778907657240,63.75,78984.49,26.0,-0.00122,0.0,0.17768]
[1778907661227,63.75,78985.03,26.0,-0.00122,0.0,0.17758]
[1778907667313,63.75,78974.07,26.0,-0.00124,0.0,0.17967]
[1778907675369,63.75,78973.3,26.0,-0.00124,0.0,0.17982]
[1778907678350,63.75,78973.3,26.0,-0.00124,0.0,0.17982]
[1778907684432,63.75,78970.98,26.0,-0.00124,0.0,0.18027]
[1778907688460,63.75,78953.35,26.0,-0.00127,0.0,0.1837]
[1778907693495,63.75,78943.35,26.0,-0.00128,0.0,0.18509]
[1778907695463,63.75,78941.9,26.0,-0.00128,0.0,0.18538]
[1778907700544,63.75,78940.65,26.0,-0.00129,0.0,0.18563]
[1778907705579,63.75,78940.5,26.0,-0.00129,0.0,0.18566]
[1778907710619,63.75,78936.09,26.0,-0.00129,0.0,0.18653]
[1778907712506,63.75,78935.73,26.0,-0.00129,0.0,0.18661]
[1778907717668,63.75,78929.2,26.0,-0.0013,0.0,0.18791]
[1778907722703,63.75,78931.07,26.0,-0.0013,0.0,0.18753]
[1778907727738,63.75,78928.63,26.0,-0.0013,0.0,0.18802]
[1778907729547,63.75,78928.85,26.0,-0.0013,0.0,0.18798]
[1778907734787,63.75,78925.6,26.0,-0.00131,0.0,0.18863]
[1778907739822,63.75,78921.23,26.0,-0.00132,0.0,0.18951]
[1778907743850,63.75,78902.28,26.0,-0.00134,0.0,0.19337]
[1778907746589,63.75,78912.55,26.0,-0.00133,0.0,0.19127]
[1778907751906,63.75,78915.84,26.0,-0.00132,0.0,0.19002]
[1778907756942,63.75,78917.35,26.0,-0.00132,0.0,0.18971]
[1778907761977,63.75,78919.78,26.0,-0.00131,0.0,0.18922]
[1778907763632,63.75,78920.92,26.0,-0.00131,0.0,0.18899]
[1778907769113,63.75,78920.91,26.0,-0.00131,0.0,0.18899]
[1778907775073,63.75,78933.97,26.0,-0.00129,0.0,0.18638]
[1778907780111,63.75,78938.28,26.0,-0.00129,0.0,0.18553]
[1778907780680,63.75,78938.28,26.0,-0.00129,0.0,0.18553]
[1778907786151,63.75,78947.09,26.0,-0.00127,0.0,0.18379]
[1778907791186,63.75,78950.14,26.0,-0.00127,0.0,0.18319]
[1778907796099,63.75,78961.08,26.0,-0.00125,0.0,0.18106]
[1778907801256,63.75,78971.89,26.0,-0.00124,0.0,0.17898]
[1778907808305,63.75,78973.31,26.0,-0.00123,0.0,0.1787]
[1778907813143,63.75,78973.4,26.0,-0.00123,0.0,0.17813]
[1778907818375,63.75,78973.86,26.0,-0.00123,0.0,0.17804]
[1778907823410,63.75,78974.17,26.0,-0.00123,0.0,0.17798]
[1778907828446,63.75,78976.03,26.0,-0.00123,0.0,0.17763]
[1778907830163,63.75,78976.27,26.0,-0.00122,0.0,0.17758]
[1778907836502,63.75,78975.9,26.0,-0.00123,0.0,0.17765]
[1778907842544,63.75,78975.95,26.0,-0.00123,0.0,0.17764]
[1778907847186,63.75,78975.78,26.0,-0.00123,0.0,0.17768]
[1778907852614,63.75,78975.54,26.0,-0.00123,0.0,0.17772]
[1778907858656,63.75,78975.93,26.0,-0.00123,0.0,0.17765]
[1778907864191,63.75,78976.32,26.0,-0.00122,0.0,0.17757]
[1778907869733,63.75,78976.32,26.0,-0.00122,0.0,0.17757]
[1778907874768,63.75,78975.88,26.0,-0.00122,0.0,0.17711]
[1778907879803,63.75,78975.9,26.0,-0.00122,0.0,0.1771]
[1778907881215,63.75,78975.9,26.0,-0.00122,0.0,0.1771]
[1778907887859,63.75,78975.88,26.0,-0.00122,0.0,0.17711]
[1778907894908,63.75,78975.59,26.0,-0.00122,0.0,0.17716]
[1778907898218,63.75,78975.68,26.0,-0.00122,0.0,0.17714]
[1778907903326,63.75,78975.73,26.0,-0.00122,0.0,0.17713]
[1778907910014,63.75,78975.84,26.0,-0.00122,0.0,0.17711]
[1778907915245,63.75,78975.9,26.0,-0.00122,0.0,0.1771]
[1778907921091,63.75,78975.78,26.0,-0.00122,0.0,0.17712]
[1778907926132,63.75,78969.13,26.0,-0.00123,0.0,0.17839]
[1778907931167,63.75,78968.79,26.0,-0.00123,0.0,0.1779]
[1778907932284,63.75,78968.79,26.0,-0.00123,0.0,0.1779]
[1778907938217,63.75,78968.7,26.0,-0.00123,0.0,0.17792]
[1778907941306,63.75,78968.79,26.0,-0.00123,0.0,0.1779]
[1778907949306,63.75,78968.53,26.0,-0.00123,0.0,0.17795]
[1778907949353,63.75,78968.55,26.0,-0.00123,0.0,0.17795]
[1778907955337,63.75,78968.53,26.0,-0.00123,0.0,0.17795]
[1778907959365,63.75,78983.51,26.0,-0.00121,0.0,0.17511]
[1778907965407,63.75,78984.56,26.0,-0.00121,0.0,0.17491]
[1778907974470,63.75,78984.89,26.0,-0.00121,0.0,0.17485]
[1778907980512,63.75,78984.19,26.0,-0.00121,0.0,0.17498]
[1778907985547,63.75,78984.92,26.0,-0.00121,0.0,0.17485]
[1778907987015,63.75,78984.92,26.0,-0.00121,0.0,0.17485]
[1778907987115,63.75,78984.92,26.0,-0.00121,0.0,0.17485]
[1778907992596,63.75,78989.42,26.0,-0.00119,0.0,0.17346]
[1778907997632,63.75,78994.69,26.0,-0.00119,0.0,0.17248]
[1778908000415,63.75,78997.21,26.0,-0.00118,0.0,0.17201]
[1778908006696,63.75,79001.94,26.0,-0.00118,0.0,0.17114]
[1778908011731,63.75,79001.58,26.0,-0.00118,0.0,0.1712]
[1778908016766,63.75,78995.4,26.0,-0.00119,0.0,0.17235]
[1778908017459,63.75,78995.4,26.0,-0.00119,0.0,0.17235]
[1778908026836,63.75,78995.25,26.0,-0.00119,0.0,0.17237]
[1778908031871,63.75,78995.41,26.0,-0.00119,0.0,0.17234]
[1778908034486,63.75,78995.41,26.0,-0.00119,0.0,0.17234]
[1778908039927,63.75,78994.71,26.0,-0.00119,0.0,0.17247]
[1778908044962,63.75,78992.65,26.0,-0.00119,0.0,0.17286]
[1778908051527,63.75,78993.14,26.0,-0.00119,0.0,0.17277]
[1778908057048,63.75,78992.05,26.0,-0.00119,0.0,0.17243]
[1778908062083,63.75,78991.94,26.0,-0.00119,0.0,0.17245]
[1778908067119,63.75,78991.66,26.0,-0.00119,0.0,0.1725]
[1778908068528,63.75,78991.66,26.0,-0.00119,0.0,0.1725]
[1778908074168,63.75,78986.41,26.0,-0.0012,0.0,0.17348]
[1778908079203,63.75,78986.97,26.0,-0.00119,0.0,0.17337]
[1778908085557,63.75,78986.98,26.0,-0.00119,0.0,0.17337]
[1778908092294,63.75,78986.4,26.0,-0.0012,0.0,0.17348]
[1778908097330,63.75,78976.39,26.0,-0.00121,0.0,0.17536]
[1778908102577,63.75,78975.77,26.0,-0.00121,0.0,0.17547]
[1778908111429,63.75,78975.45,26.0,-0.00121,0.0,0.17499]
[1778908117471,63.75,78974.74,26.0,-0.00121,0.0,0.17512]
[1778908119696,63.75,78975.12,26.0,-0.00121,0.0,0.17505]
[1778908125527,63.75,78974.74,26.0,-0.00121,0.0,0.17512]
[1778908130564,63.75,78974.57,26.0,-0.00121,0.0,0.17515]
[1778908136718,63.75,78975.03,26.0,-0.00121,0.0,0.17506]
[1778908142649,63.75,78974.54,26.0,-0.00121,0.0,0.17516]
[1778908148691,63.75,78974.62,26.0,-0.00121,0.0,0.17514]
[1778908153764,63.75,78974.37,26.0,-0.00121,0.0,0.17519]
[1778908160541,63.75,78974.37,26.0,-0.00121,0.0,0.17519]
[1778908165810,63.75,78974.44,26.0,-0.00121,0.0,0.17518]
[1778908170848,63.75,78974.31,26.0,-0.00121,0.0,0.1752]
[1778908177894,63.75,78974.52,26.0,-0.00121,0.0,0.17461]
[1778908182929,63.75,78984.56,26.0,-0.00119,0.0,0.17273]
[1778908187964,63.75,78984.58,26.0,-0.00119,0.0,0.17273]
[1778908194007,63.75,78984.98,26.0,-0.00119,0.0,0.17266]
[1778908202062,63.75,78984.26,26.0,-0.00119,0.0,0.17279]
[1778908211128,63.75,78980.56,26.0,-0.0012,0.0,0.17348]
[1778908216761,63.75,78979.4,26.0,-0.0012,0.0,0.1737]
[1778908223213,63.75,78978.73,26.0,-0.0012,0.0,0.17382]
[1778908232276,63.75,78978.75,26.0,-0.0012,0.0,0.17327]
[1778908237311,63.75,78978.74,26.0,-0.0012,0.0,0.17328]
[1778908242346,63.75,78978.91,26.0,-0.0012,0.0,0.17324]
[1778908247381,63.75,78978.59,26.0,-0.0012,0.0,0.1733]
[1778908252416,63.75,78978.63,26.0,-0.0012,0.0,0.1733]
[1778908259469,63.75,78973.66,26.0,-0.0012,0.0,0.17423]
[1778908261606,63.75,78971.85,26.0,-0.00121,0.0,0.17457]
[1778908261614,63.75,78972.35,26.0,-0.0012,0.0,0.17447]
[1778908262684,63.75,78972.35,26.0,-0.0012,0.0,0.17447]
[1778908262708,63.75,78972.38,26.0,-0.0012,0.0,0.17447]
[1778908268532,63.75,78972.35,26.0,-0.0012,0.0,0.17447]
[1778908273568,63.75,78972.26,26.0,-0.0012,0.0,0.17449]
[1778908278603,63.75,78970.03,26.0,-0.00121,0.0,0.17491]
[1778908283638,63.75,78969.66,26.0,-0.00121,0.0,0.17498]
[1778908291694,63.75,78970.35,26.0,-0.0012,0.0,0.1743]
[1778908297736,63.75,78970.52,26.0,-0.0012,0.0,0.17427]
[1778908302775,63.75,78980.51,26.0,-0.00119,0.0,0.1724]
[1778908307808,63.75,78980.95,26.0,-0.00119,0.0,0.17232]
[1778908321906,63.75,78980.88,26.0,-0.00119,0.0,0.17233]
[1778908331976,63.75,78980.88,26.0,-0.00119,0.0,0.17233]
[1778908338019,63.75,78981.01,26.0,-0.00119,0.0,0.17231]
[1778908346075,63.75,78981.63,26.0,-0.00119,0.0,0.17219]
[1778908351110,63.75,78989.14,26.0,-0.00117,0.0,0.17027]
[1778908356145,63.75,78989.97,26.0,-0.00117,0.0,0.17011]
[1778908361180,63.75,78989.37,26.0,-0.00117,0.0,0.17022]
[1778908366215,63.75,78989.38,26.0,-0.00117,0.0,0.17022]
[1778908373264,63.75,78991.96,26.0,-0.00117,0.0,0.16975]
[1778908378299,63.75,78992.32,26.0,-0.00117,0.0,0.16968]
[1778908385348,63.75,78994.31,26.0,-0.00117,0.0,0.16932]
[1778908391390,63.75,78994.46,26.0,-0.00117,0.0,0.16929]
[1778908396429,63.75,78994.65,26.0,-0.00117,0.0,0.16926]
[1778908401464,63.75,78997.49,26.0,-0.00116,0.0,0.16874]
[1778908406499,63.75,78993.33,26.0,-0.00117,0.0,0.1695]
[1778908411534,63.75,78989.6,26.0,-0.00117,0.0,0.16964]
[1778908416569,63.75,78990.17,26.0,-0.00117,0.0,0.16954]
[1778908421604,63.75,78990.39,26.0,-0.00117,0.0,0.1695]
[1778908426640,63.75,78990.41,26.0,-0.00117,0.0,0.1695]
[1778908434696,63.75,78990.5,26.0,-0.00117,0.0,0.16948]
[1778908439731,63.75,78989.96,26.0,-0.00117,0.0,0.16958]
[1778908444766,63.75,78992.86,26.0,-0.00116,0.0,0.16905]
[1778908455848,63.75,78992.78,26.0,-0.00116,0.0,0.16906]
[1778908461890,63.75,78992.9,26.0,-0.00116,0.0,0.16904]
[1778908471960,63.75,78992.9,26.0,-0.00116,0.0,0.16851]
[1778908479009,63.75,78992.68,26.0,-0.00116,0.0,0.16855]
[1778908484044,63.75,78984.56,26.0,-0.00117,0.0,0.17003]
[1778908489079,63.75,78988.93,26.0,-0.00117,0.0,0.16923]
[1778908494114,63.75,78998.54,26.0,-0.00115,0.0,0.16748]
[1778908499149,63.75,79000.18,26.0,-0.00115,0.0,0.16718]
[1778908504184,63.75,78995.31,26.0,-0.00116,0.0,0.16807]
[1778908509219,63.75,78994.31,26.0,-0.00116,0.0,0.16825]
[1778908521303,63.75,78994.41,26.0,-0.00116,0.0,0.16823]
[1778908526338,63.75,78994.22,26.0,-0.00116,0.0,0.16827]
[1778908532407,63.75,78994.32,26.0,-0.00116,0.0,0.16825]
[1778908538422,63.75,78998.19,26.0,-0.00115,0.0,0.16701]
[1778908542861,63.75,78997.61,26.0,-0.00115,0.0,0.16712]
[1778908548494,63.75,78999.57,26.0,-0.00115,0.0,0.16676]
[1778908557556,63.75,78998.36,26.0,-0.00115,0.0,0.16698]
[1778908559902,63.75,78998.61,26.0,-0.00115,0.0,0.16694]
[1778908567626,63.75,78997.88,26.0,-0.00115,0.0,0.16707]
[1778908576943,63.75,78997.88,26.0,-0.00115,0.0,0.16707]
[1778908583088,63.75,78997.88,26.0,-0.00115,0.0,0.16707]
[1778908589780,63.75,78996.85,26.0,-0.00115,0.0,0.16726]
[1778908593952,63.75,78994.11,26.0,-0.00115,0.0,0.16722]
[1778908599850,63.75,78992.77,26.0,-0.00115,0.0,0.16746]
[1778908606899,63.75,78992.73,26.0,-0.00115,0.0,0.16747]
[1778908610990,63.75,78992.7,26.0,-0.00115,0.0,0.16748]
[1778908617976,63.75,78993.31,26.0,-0.00115,0.0,0.16737]
[1778908627039,63.75,78999.03,26.0,-0.00115,0.0,0.16633]
[1778908627679,63.75,78999.03,26.0,-0.00115,0.0,0.16633]
[1778908633081,63.75,78991.96,26.0,-0.00115,0.0,0.16761]
[1778908638116,63.75,78989.3,26.0,-0.00116,0.0,0.16809]
[1778908643151,63.75,78989.93,26.0,-0.00116,0.0,0.16798]
[1778908645052,63.75,78989.93,26.0,-0.00116,0.0,0.16798]
[1778908651207,63.75,78989.8,26.0,-0.00115,0.0,0.16747]
[1778908656242,63.75,78990.37,26.0,-0.00115,0.0,0.16737]
[1778908662074,63.75,78990.33,26.0,-0.00115,0.0,0.16737]
[1778908667321,63.75,78990.4,26.0,-0.00115,0.0,0.16736]
[1778908675302,63.75,78990.41,26.0,-0.00115,0.0,0.16736]
[1778908675609,63.75,78990.41,26.0,-0.00115,0.0,0.16736]
[1778908681256,63.75,78990.41,26.0,-0.00115,0.0,0.16736]
[1778908686699,63.75,78990.58,26.0,-0.00115,0.0,0.16733]
[1778908687600,63.75,78990.58,26.0,-0.00115,0.0,0.16733]
[1778908697531,63.75,78990.68,26.0,-0.00115,0.0,0.16731]
[1778908702566,63.75,78990.47,26.0,-0.00115,0.0,0.16735]
[1778908704679,63.75,78990.47,26.0,-0.00115,0.0,0.16735]
[1778908712636,63.75,78990.47,26.0,-0.00115,0.0,0.16682]
[1778908721728,63.75,78990.47,26.0,-0.00115,0.0,0.16682]
[1778908727747,63.75,78990.65,26.0,-0.00115,0.0,0.16679]
[1778908735803,63.75,78990.65,26.0,-0.00115,0.0,0.16679]
[1778908738750,63.75,78990.76,26.0,-0.00115,0.0,0.16677]
[1778908751915,63.75,78990.83,26.0,-0.00115,0.0,0.16675]
[1778908755776,63.75,78990.83,26.0,-0.00115,0.0,0.16675]
[1778908761989,63.75,78991.28,26.0,-0.00115,0.0,0.16667]
[1778908772059,63.75,78991.28,26.0,-0.00114,0.0,0.16614]
[1778908772794,63.75,78991.28,26.0,-0.00114,0.0,0.16614]
[1778908783136,63.75,78991.59,26.0,-0.00114,0.0,0.16609]
[1778908789178,63.75,78995.04,26.0,-0.00114,0.0,0.16547]
[1778908789836,63.75,78995.04,26.0,-0.00114,0.0,0.16547]
[1778908802271,63.75,78996.22,26.0,-0.00114,0.0,0.16525]
[1778908806862,63.75,78996.22,26.0,-0.00114,0.0,0.16525]
[1778908813346,63.75,78996.0,26.0,-0.00114,0.0,0.16529]
[1778908820912,63.75,78995.84,26.0,-0.00114,0.0,0.16532]
[1778908823883,63.75,78995.84,26.0,-0.00114,0.0,0.16532]
[1778908835500,63.75,78995.76,26.0,-0.00114,0.0,0.16481]
[1778908840903,63.75,78995.82,26.0,-0.00114,0.0,0.1648]
[1778908848343,63.75,78995.7,26.0,-0.00114,0.0,0.16482]
[1778908849605,63.75,78995.77,26.0,-0.00114,0.0,0.16481]
[1778908856649,63.75,78996.1,26.0,-0.00113,0.0,0.16475]
[1778908862691,63.75,78995.05,26.0,-0.00114,0.0,0.16494]
[1778908867726,63.75,78995.86,26.0,-0.00114,0.0,0.16479]
[1778908872601,63.75,78995.87,26.0,-0.00114,0.0,0.16479]
[1778908872608,63.75,78995.87,26.0,-0.00114,0.0,0.16479]
[1778908872818,63.75,78995.87,26.0,-0.00114,0.0,0.16479]
[1778908883546,63.75,78995.95,26.0,-0.00114,0.0,0.16478]
[1778908893908,63.75,78995.85,26.0,-0.00113,0.0,0.16427]
[1778908898944,63.75,78991.47,26.0,-0.00114,0.0,0.16505]
[1778908900587,63.75,78991.47,26.0,-0.00114,0.0,0.16505]
[1778908907000,63.75,78991.06,26.0,-0.00114,0.0,0.16513]
[1778908912036,63.75,78991.4,26.0,-0.00114,0.0,0.16506]
[1778908917609,63.75,78991.4,26.0,-0.00114,0.0,0.16506]
[1778908924120,63.75,78991.46,26.0,-0.00114,0.0,0.16505]
[1778908931178,63.75,78992.34,26.0,-0.00114,0.0,0.1649]
[1778908934632,63.75,78992.34,26.0,-0.00114,0.0,0.1649]
[1778908944269,63.75,78992.41,26.0,-0.00114,0.0,0.16488]
[1778908951636,63.75,78992.41,26.0,-0.00114,0.0,0.16488]
[1778908964409,63.75,78992.41,26.0,-0.00113,0.0,0.16436]
[1778908968680,63.75,78992.41,26.0,-0.00113,0.0,0.16436]
[1778908975486,63.75,78992.34,26.0,-0.00113,0.0,0.16437]
[1778908985700,63.75,78992.34,26.0,-0.00113,0.0,0.16437]
[1778908992605,63.75,78991.64,26.0,-0.00113,0.0,0.16449]
[1778908996053,63.75,78991.91,26.0,-0.00113,0.0,0.16445]
[1778909002675,63.75,78991.43,26.0,-0.00113,0.0,0.16453]
[1778909007710,63.75,78990.13,26.0,-0.00114,0.0,0.16476]
[1778909011303,63.75,78989.99,26.0,-0.00114,0.0,0.16479]
[1778909016773,63.75,78991.17,26.0,-0.00113,0.0,0.16405]
[1778909021808,63.75,78991.38,26.0,-0.00113,0.0,0.16402]
[1778909028349,63.75,78991.69,26.0,-0.00113,0.0,0.16396]
[1778909033892,63.75,78991.5,26.0,-0.00113,0.0,0.16399]
[1778909040402,63.75,78991.61,26.0,-0.00113,0.0,0.16397]
[1778909046983,63.75,78991.93,26.0,-0.00113,0.0,0.16392]
[1778909051493,63.75,78991.9,26.0,-0.00113,0.0,0.16392]
[1778909058060,63.75,78991.33,26.0,-0.00113,0.0,0.16402]
[1778909063095,63.75,78991.27,26.0,-0.00113,0.0,0.16404]
[1778909065922,63.75,78991.32,26.0,-0.00113,0.0,0.16403]
[1778909078201,63.75,78991.29,26.0,-0.00113,0.0,0.16351]
[1778909082925,63.75,78991.3,26.0,-0.00113,0.0,0.16351]
[1778909088843,63.75,78991.3,26.0,-0.00113,0.0,0.16351]
[1778909095322,63.75,78991.29,26.0,-0.00113,0.0,0.16351]
[1778909099944,63.75,78991.29,26.0,-0.00113,0.0,0.16351]
[1778909108413,63.75,78990.69,26.0,-0.00113,0.0,0.16361]
[1778909116967,63.75,78990.69,26.0,-0.00113,0.0,0.16361]
[1778909122511,63.75,78993.12,26.0,-0.00112,0.0,0.16318]
[1778909127546,63.75,78992.73,26.0,-0.00113,0.0,0.16325]
[1778909132581,63.75,78992.19,26.0,-0.00112,0.0,0.16282]
[1778909134086,63.75,78992.21,26.0,-0.00112,0.0,0.16282]
[1778909140653,63.75,78992.41,26.0,-0.00112,0.0,0.16279]
[1778909148709,63.75,78992.85,26.0,-0.00112,0.0,0.16271]
[1778909151126,63.75,78992.85,26.0,-0.00112,0.0,0.16271]
[1778909156765,63.75,78992.49,26.0,-0.00112,0.0,0.16277]
[1778909164821,63.75,78992.92,26.0,-0.00112,0.0,0.16269]
[1778909168148,63.75,78994.84,26.0,-0.00112,0.0,0.16235]
[1778909176905,63.75,78996.92,26.0,-0.00112,0.0,0.16199]
[1778909183954,63.75,78996.89,26.0,-0.00112,0.0,0.16199]
[1778909185227,63.75,78997.8,26.0,-0.00111,0.0,0.16183]
[1778909196039,63.75,78998.3,26.0,-0.00111,0.0,0.16122]
[1778909202250,63.75,78998.3,26.0,-0.00111,0.0,0.16122]
[1778909211144,63.75,78998.35,26.0,-0.00111,0.0,0.16122]
[1778909219271,63.75,78998.35,26.0,-0.00111,0.0,0.16122]
[1778909226249,63.75,78998.09,26.0,-0.00111,0.0,0.16126]
[1778909231284,63.75,78998.1,26.0,-0.00111,0.0,0.16126]
[1778909236295,63.75,78998.19,26.0,-0.00111,0.0,0.16124]
[1778909247397,63.75,78998.3,26.0,-0.00111,0.0,0.16122]
[1778909253299,63.75,78999.45,26.0,-0.00111,0.0,0.1605]
[1778909270321,63.75,78999.45,26.0,-0.00111,0.0,0.1605]
[1778909275593,63.75,79000.08,26.0,-0.0011,0.0,0.16039]
[1778909280629,63.75,79000.58,26.0,-0.0011,0.0,0.16031]
[1778909285664,63.75,79000.39,26.0,-0.0011,0.0,0.16034]
[1778909287362,63.75,79000.39,26.0,-0.0011,0.0,0.16034]
[1778909292713,63.75,79000.7,26.0,-0.0011,0.0,0.16029]
[1778909300779,63.75,79001.11,26.0,-0.0011,0.0,0.16021]
[1778909304424,63.75,78998.88,26.0,-0.00111,0.0,0.1606]
[1778909313870,63.75,78999.47,26.0,-0.0011,0.0,0.15998]
[1778909318905,63.75,78999.37,26.0,-0.0011,0.0,0.16]
[1778909321427,63.75,78999.37,26.0,-0.0011,0.0,0.16]
[1778909327968,63.75,78999.45,26.0,-0.0011,0.0,0.15999]
[1778909333004,63.75,78999.47,26.0,-0.0011,0.0,0.15998]
[1778909338039,63.75,78999.68,26.0,-0.0011,0.0,0.15995]
[1778909338469,63.75,78999.68,26.0,-0.0011,0.0,0.15995]
[1778909344045,63.75,78999.68,26.0,-0.0011,0.0,0.15995]
[1778909346201,63.75,78999.68,26.0,-0.0011,0.0,0.15995]
[1778909350464,63.75,78999.68,26.0,-0.0011,0.0,0.15995]
[1778909350565,63.75,78999.68,26.0,-0.0011,0.0,0.15995]
[1778909358508,63.75,78999.68,26.0,-0.0011,0.0,0.15995]
[1778909358523,63.75,78999.68,26.0,-0.0011,0.0,0.15995]
[1778909364223,63.75,78999.98,26.0,-0.0011,0.0,0.1599]
[1778909367479,63.75,79000.9,26.0,-0.0011,0.0,0.15974]
[1778909373285,63.75,79001.36,26.0,-0.0011,0.0,0.15914]
[1778909379327,63.75,79001.26,26.0,-0.0011,0.0,0.15916]
[1778909384499,63.75,78998.92,26.0,-0.0011,0.0,0.15957]
[1778909390404,63.75,78999.07,26.0,-0.0011,0.0,0.15954]
[1778909398460,63.75,78999.17,26.0,-0.0011,0.0,0.15952]
[1778909401540,63.75,78991.57,26.0,-0.00111,0.0,0.16085]
[1778909407523,63.75,78995.17,26.0,-0.0011,0.0,0.16022]
[1778909416591,63.75,78995.87,26.0,-0.0011,0.0,0.1601]
[1778909418581,63.75,78995.87,26.0,-0.0011,0.0,0.1601]
[1778909423640,63.75,78996.99,26.0,-0.0011,0.0,0.1599]
[1778909428675,63.75,78997.38,26.0,-0.0011,0.0,0.15983]
[1778909433710,63.75,78996.93,26.0,-0.0011,0.0,0.1594]
[1778909435659,63.75,78996.97,26.0,-0.0011,0.0,0.15939]
[1778909440759,63.75,78996.77,26.0,-0.0011,0.0,0.15942]
[1778909445794,63.75,78996.52,26.0,-0.0011,0.0,0.15947]
[1778909450829,63.75,78996.46,26.0,-0.0011,0.0,0.15948]
[1778909451724,63.75,78996.46,26.0,-0.0011,0.0,0.15948]
[1778909456871,63.75,78989.79,26.0,-0.00111,0.0,0.16065]
[1778909462062,63.75,78985.91,26.0,-0.00111,0.0,0.16133]
[1778909462218,63.75,78985.91,26.0,-0.00111,0.0,0.16133]
[1778909470983,63.75,78984.98,26.0,-0.00111,0.0,0.16149]
[1778909472441,63.75,78982.26,26.0,-0.00112,0.0,0.16197]
[1778909483608,63.75,78982.34,26.0,-0.00112,0.0,0.16196]
[1778909483702,63.75,78982.34,26.0,-0.00112,0.0,0.16196]
[1778909484569,63.75,78982.34,26.0,-0.00112,0.0,0.16196]
[1778909485097,63.75,78982.02,26.0,-0.00112,0.0,0.16201]
[1778909491139,63.75,78982.09,26.0,-0.00111,0.0,0.16148]
[1778909495344,63.75,78982.09,26.0,-0.00111,0.0,0.16148]
[1778909504230,63.75,78982.41,26.0,-0.00111,0.0,0.16142]
[1778909512370,63.75,78982.41,26.0,-0.00111,0.0,0.16142]
[1778909518328,63.75,78980.99,26.0,-0.00112,0.0,0.16167]
[1778909523363,63.75,78979.67,26.0,-0.00112,0.0,0.16191]
[1778909528398,63.75,78978.73,26.0,-0.00112,0.0,0.16207]
[1778909529389,63.75,78978.73,26.0,-0.00112,0.0,0.16207]
[1778909534440,63.75,78969.69,26.0,-0.00113,0.0,0.16368]
[1778909539475,63.75,78968.26,26.0,-0.00113,0.0,0.16394]
[1778909544510,63.75,78965.16,26.0,-0.00114,0.0,0.16449]
[1778909546432,63.75,78962.38,26.0,-0.00114,0.0,0.16499]
[1778909551564,63.75,78960.55,26.0,-0.00114,0.0,0.16479]
[1778909556599,63.75,78961.71,26.0,-0.00114,0.0,0.16458]
[1778909562641,63.75,78962.76,26.0,-0.00114,0.0,0.16439]
[1778909563552,63.75,78962.76,26.0,-0.00114,0.0,0.16439]
[1778909568683,63.75,78962.06,26.0,-0.00114,0.0,0.16452]
[1778909573718,63.75,78962.15,26.0,-0.00114,0.0,0.1645]
[1778909578753,63.75,78962.04,26.0,-0.00114,0.0,0.16452]
[1778909580570,63.75,78961.98,26.0,-0.00114,0.0,0.16453]
[1778909589830,63.75,78961.89,26.0,-0.00114,0.0,0.16455]
[1778909597591,63.75,78960.55,26.0,-0.00114,0.0,0.16479]
[1778909602922,63.75,78960.51,26.0,-0.00114,0.0,0.1648]
[1778909607957,63.75,78960.44,26.0,-0.00114,0.0,0.16481]
[1778909612992,63.75,78960.54,26.0,-0.00114,0.0,0.16426]
[1778909614709,63.75,78960.36,26.0,-0.00114,0.0,0.16429]
[1778909620043,63.75,78960.45,26.0,-0.00114,0.0,0.16428]
[1778909626085,63.75,78960.46,26.0,-0.00114,0.0,0.16428]
[1778909631120,63.75,78968.73,26.0,-0.00113,0.0,0.1628]
[1778909631749,63.75,78968.73,26.0,-0.00113,0.0,0.1628]
[1778909637162,63.75,78964.61,26.0,-0.00113,0.0,0.16353]
[1778909644211,63.75,78965.62,26.0,-0.00113,0.0,0.16335]
[1778909648790,63.75,78965.59,26.0,-0.00113,0.0,0.16336]
[1778909655289,63.75,78963.88,26.0,-0.00113,0.0,0.16366]
[1778909661331,63.75,78963.3,26.0,-0.00113,0.0,0.16377]
[1778909665870,63.75,78961.18,26.0,-0.00114,0.0,0.16415]
[1778909676436,63.75,78961.15,26.0,-0.00113,0.0,0.16363]
[1778909681471,63.75,78961.33,26.0,-0.00113,0.0,0.16359]
[1778909682922,63.75,78961.33,26.0,-0.00113,0.0,0.16359]
[1778909689280,63.75,78961.25,26.0,-0.00113,0.0,0.16361]
[1778909696576,63.75,78961.25,26.0,-0.00113,0.0,0.16361]
[1778909699913,63.75,78961.25,26.0,-0.00113,0.0,0.16361]
[1778909707653,63.75,78962.29,26.0,-0.00113,0.0,0.16342]
[1778909714702,63.75,78962.09,26.0,-0.00113,0.0,0.16346]
[1778909716956,63.75,78962.09,26.0,-0.00113,0.0,0.16346]
[1778909722758,63.75,78961.01,26.0,-0.00113,0.0,0.16365]
[1778909729807,63.75,78960.99,26.0,-0.00113,0.0,0.16365]
[1778909733981,63.75,78961.02,26.0,-0.00113,0.0,0.16312]
[1778909739882,63.75,78957.1,26.0,-0.00113,0.0,0.16382]
[1778909745925,63.75,78957.2,26.0,-0.00113,0.0,0.1638]
[1778909751002,63.75,78957.2,26.0,-0.00113,0.0,0.1638]
[1778909755322,63.75,78959.32,26.0,-0.00113,0.0,0.16342]
[1778909755397,63.75,78961.71,26.0,-0.00113,0.0,0.163]
[1778909756639,63.75,78961.85,26.0,-0.00113,0.0,0.16297]
[1778909756660,63.75,78961.85,26.0,-0.00113,0.0,0.16297]
[1778909765065,63.75,78961.64,26.0,-0.00113,0.0,0.16301]
[1778909768027,63.75,78961.1,26.0,-0.00113,0.0,0.16311]
[1778909777151,63.75,78961.1,26.0,-0.00113,0.0,0.16311]
[1778909782188,63.75,78964.47,26.0,-0.00112,0.0,0.16251]
[1778909785066,63.75,78964.5,26.0,-0.00112,0.0,0.1625]
[1778909792258,63.75,78964.47,26.0,-0.00112,0.0,0.16198]
[1778909799307,63.75,78964.36,26.0,-0.00112,0.0,0.162]
[1778909802106,63.75,78964.36,26.0,-0.00112,0.0,0.162]
[1778909808370,63.75,78964.33,26.0,-0.00112,0.0,0.16201]
[1778909817433,63.75,78964.69,26.0,-0.00112,0.0,0.16194]
[1778909819146,63.75,78964.7,26.0,-0.00112,0.0,0.16194]
[1778909824489,63.75,78955.74,26.0,-0.00113,0.0,0.16354]
[1778909829520,63.75,78956.13,26.0,-0.00113,0.0,0.16347]
[1778909836191,63.75,78955.58,26.0,-0.00113,0.0,0.16357]
[1778909841604,63.75,78955.71,26.0,-0.00113,0.0,0.16354]
[1778909848966,63.75,78955.71,26.0,-0.00113,0.0,0.16354]
[1778909857716,63.75,78954.18,26.0,-0.00113,0.0,0.16329]
[1778909862751,63.75,78954.07,26.0,-0.00113,0.0,0.16331]
[1778909865962,63.75,78953.85,26.0,-0.00113,0.0,0.16335]
[1778909871814,63.75,78948.22,26.0,-0.00114,0.0,0.16435]
[1778909876849,63.75,78948.12,26.0,-0.00114,0.0,0.16437]
[1778909881885,63.75,78947.36,26.0,-0.00114,0.0,0.16451]
[1778909883025,63.75,78947.36,26.0,-0.00114,0.0,0.16451]
[1778909888935,63.75,78946.0,26.0,-0.00114,0.0,0.16475]
[1778909893970,63.75,78946.36,26.0,-0.00114,0.0,0.16469]
[1778909900065,63.75,78946.36,26.0,-0.00114,0.0,0.16469]
[1778909907063,63.75,78945.43,26.0,-0.00114,0.0,0.16486]
[1778909912098,63.75,78934.59,26.0,-0.00115,0.0,0.16628]
[1778909915120,63.75,78920.84,26.0,-0.00117,0.0,0.16879]
[1778909917089,63.75,78919.1,26.0,-0.00118,0.0,0.16912]
[1778909922170,63.75,78918.67,26.0,-0.00118,0.0,0.16919]
[1778909932240,63.75,78918.28,26.0,-0.00118,0.0,0.16927]
[1778909934110,63.75,78917.48,26.0,-0.00118,0.0,0.16941]
[1778909940296,63.75,78917.86,26.0,-0.00118,0.0,0.16934]
[1778909945331,63.75,78921.54,26.0,-0.00117,0.0,0.16867]
[1778909950366,63.75,78921.69,26.0,-0.00117,0.0,0.16864]
[1778909951343,63.75,78921.69,26.0,-0.00117,0.0,0.16864]
[1778909956408,63.75,78922.67,26.0,-0.00117,0.0,0.16846]
[1778909961443,63.75,78922.85,26.0,-0.00117,0.0,0.16843]
[1778909966478,63.75,78914.96,26.0,-0.00118,0.0,0.16988]
[1778909968384,63.75,78915.09,26.0,-0.00118,0.0,0.16986]
[1778909976548,63.75,78917.03,26.0,-0.00118,0.0,0.16895]
[1778909982590,63.75,78919.28,26.0,-0.00117,0.0,0.16854]
[1778909984305,63.75,78921.31,26.0,-0.00117,0.0,0.16817]
[1778909984611,63.75,78947.21,26.0,-0.00113,0.0,0.16348]
[1778909985655,63.75,78970.44,26.0,-0.0011,0.0,0.15937]
[1778909986623,63.75,78983.34,26.0,-0.00108,0.0,0.15713]
[1778909991658,63.75,78985.82,26.0,-0.00108,0.0,0.1567]
[1778909996693,63.75,78985.99,26.0,-0.00108,0.0,0.15668]
[1778910001729,63.75,78981.79,26.0,-0.00109,0.0,0.1574]
[1778910006763,63.75,78975.76,26.0,-0.00109,0.0,0.15844]
[1778910011798,63.75,78975.15,26.0,-0.0011,0.0,0.15855]
[1778910016834,63.75,78975.19,26.0,-0.0011,0.0,0.15854]
[1778910018278,63.75,78975.19,26.0,-0.0011,0.0,0.15854]
[1778910024890,63.75,78975.14,26.0,-0.0011,0.0,0.15855]
[1778910029925,63.75,78975.07,26.0,-0.0011,0.0,0.15856]
[1778910035319,63.75,78968.85,26.0,-0.0011,0.0,0.15913]
[1778910046038,63.75,78968.96,26.0,-0.0011,0.0,0.15911]
[1778910052357,63.75,78968.96,26.0,-0.0011,0.0,0.15911]
[1778910060136,63.75,78968.09,26.0,-0.0011,0.0,0.15926]
[1778910065171,63.75,78963.59,26.0,-0.00111,0.0,0.16005]
[1778910069398,63.75,78962.31,26.0,-0.00111,0.0,0.16028]
[1778910075241,63.75,78958.55,26.0,-0.00111,0.0,0.16094]
[1778910082290,63.75,78958.27,26.0,-0.00111,0.0,0.16099]
[1778910086440,63.75,78958.64,26.0,-0.00111,0.0,0.16092]
[1778910091640,63.75,78958.71,26.0,-0.00111,0.0,0.16091]
[1778910094608,63.75,78959.31,26.0,-0.00111,0.0,0.16028]
[1778910094702,63.75,78959.31,26.0,-0.00111,0.0,0.16028]
[1778910102434,63.75,78959.18,26.0,-0.00111,0.0,0.16031]
[1778910108476,63.75,78959.16,26.0,-0.00111,0.0,0.16031]
[1778910116536,63.75,78959.13,26.0,-0.00111,0.0,0.16032]
[1778910122578,63.75,78959.23,26.0,-0.00111,0.0,0.1603]
[1778910131641,63.75,78958.95,26.0,-0.00111,0.0,0.16035]
[1778910137683,63.75,78958.98,26.0,-0.00111,0.0,0.16034]
[1778910142718,63.75,78959.02,26.0,-0.00111,0.0,0.16033]
[1778910147753,63.75,78959.05,26.0,-0.00111,0.0,0.16033]
[1778910152788,63.75,78958.89,26.0,-0.00111,0.0,0.15984]
[1778910157823,63.75,78958.6,26.0,-0.00111,0.0,0.15989]
[1778910164872,63.75,78958.87,26.0,-0.00111,0.0,0.15984]
[1778910169907,63.75,78958.8,26.0,-0.00111,0.0,0.15985]
[1778910173942,63.75,78974.17,26.0,-0.00109,0.0,0.15718]
[1778910178977,63.75,78981.89,26.0,-0.00108,0.0,0.15585]
[1778910184012,63.75,78990.45,26.0,-0.00107,0.0,0.15439]
[1778910189047,63.75,78992.73,26.0,-0.00106,0.0,0.154]
[1778910194082,63.75,78995.49,26.0,-0.00106,0.0,0.15353]
[1778910199117,63.75,79004.49,26.0,-0.00105,0.0,0.15202]
[1778910204152,63.75,79004.22,26.0,-0.00105,0.0,0.15206]
[1778910209187,63.75,79001.16,26.0,-0.00105,0.0,0.15258]
[1778910219258,63.75,79001.16,26.0,-0.00105,0.0,0.15208]
[1778910225300,63.75,79001.46,26.0,-0.00105,0.0,0.15203]
[1778910231342,63.75,79001.52,26.0,-0.00105,0.0,0.15202]
[1778910241413,63.75,79001.4,26.0,-0.00105,0.0,0.15204]
[1778910248461,63.75,79001.64,26.0,-0.00105,0.0,0.152]
[1778910254503,63.75,79002.79,26.0,-0.00105,0.0,0.1518]
[1778910262559,63.75,79003.36,26.0,-0.00105,0.0,0.15171]
[1778910267594,63.75,79003.25,26.0,-0.00105,0.0,0.15173]
[1778910272629,63.75,79002.74,26.0,-0.00104,0.0,0.15131]
[1778910283706,63.75,79002.8,26.0,-0.00104,0.0,0.1513]
[1778910290755,63.75,79002.33,26.0,-0.00104,0.0,0.15138]
[1778910294874,63.75,78972.9,26.0,-0.00108,0.0,0.15637]
[1778910300826,63.75,78971.02,26.0,-0.00108,0.0,0.1567]
[1778910305861,63.75,78979.68,26.0,-0.00107,0.0,0.15521]
[1778910310896,63.75,78979.93,26.0,-0.00107,0.0,0.15517]
[1778910315931,63.75,78983.42,26.0,-0.00107,0.0,0.15457]
[1778910320966,63.75,78984.37,26.0,-0.00107,0.0,0.15441]
[1778910325032,63.75,78984.78,26.0,-0.00107,0.0,0.15434]
[1778910334059,63.75,78986.26,26.0,-0.00106,0.0,0.15358]
[1778910339095,63.75,78986.47,26.0,-0.00106,0.0,0.15355]
[1778910342070,63.75,78986.5,26.0,-0.00106,0.0,0.15354]
[1778910347151,63.75,78990.33,26.0,-0.00106,0.0,0.1529]
[1778910352186,63.75,78989.15,26.0,-0.00106,0.0,0.1531]
[1778910357221,63.75,78986.19,26.0,-0.00106,0.0,0.1536]
[1778910359152,63.75,78986.19,26.0,-0.00106,0.0,0.1536]
[1778910369305,63.75,78989.16,26.0,-0.00106,0.0,0.15309]
[1778910376212,63.75,78989.04,26.0,-0.00106,0.0,0.15311]
[1778910382396,63.75,78988.85,26.0,-0.00106,0.0,0.15315]
[1778910387431,63.75,78987.75,26.0,-0.00106,0.0,0.15333]
[1778910393252,63.75,78987.76,26.0,-0.00106,0.0,0.15333]
[1778910399515,63.75,78988.15,26.0,-0.00105,0.0,0.15276]
[1778910407571,63.75,78987.94,26.0,-0.00105,0.0,0.1528]
[1778910410256,63.75,78987.94,26.0,-0.00105,0.0,0.1528]
[1778910417641,63.75,78987.94,26.0,-0.00105,0.0,0.1528]
[1778910422676,63.75,78988.12,26.0,-0.00105,0.0,0.15277]
[1778910427263,63.75,78988.09,26.0,-0.00105,0.0,0.15277]
[1778910436775,63.75,78988.11,26.0,-0.00105,0.0,0.15277]
[1778910441810,63.75,78987.96,26.0,-0.00105,0.0,0.15279]
[1778910444283,63.75,78987.96,26.0,-0.00105,0.0,0.15279]
[1778910449866,63.75,78989.69,26.0,-0.00105,0.0,0.1525]
[1778910454901,63.75,78990.22,26.0,-0.00105,0.0,0.15191]
[1778910461323,63.75,78989.5,26.0,-0.00105,0.0,0.15203]
[1778910466985,63.75,78990.06,26.0,-0.00105,0.0,0.15194]
[1778910472020,63.75,78989.44,26.0,-0.00105,0.0,0.15204]
[1778910478364,63.75,78989.48,26.0,-0.00105,0.0,0.15204]
[1778910484104,63.75,78989.68,26.0,-0.00105,0.0,0.152]
[1778910490146,63.75,78990.25,26.0,-0.00105,0.0,0.15191]
[1778910495407,63.75,78989.43,26.0,-0.00105,0.0,0.15205]
[1778910501225,63.75,78989.18,26.0,-0.00105,0.0,0.15209]
[1778910506259,63.75,78978.39,26.0,-0.00106,0.0,0.15391]
[1778910511294,63.75,78974.2,26.0,-0.00107,0.0,0.15411]
[1778910513795,63.75,78974.19,26.0,-0.00107,0.0,0.15412]
[1778910520357,63.75,78975.67,26.0,-0.00106,0.0,0.15387]
[1778910525392,63.75,78975.83,26.0,-0.00106,0.0,0.15384]
[1778910530847,63.75,78975.92,26.0,-0.00106,0.0,0.15382]
[1778910537476,63.75,78972.65,26.0,-0.00107,0.0,0.15438]
[1778910542511,63.75,78971.37,26.0,-0.00107,0.0,0.1546]
[1778910547967,63.75,78971.36,26.0,-0.00107,0.0,0.1546]
[1778910554595,63.75,78966.78,26.0,-0.00108,0.0,0.15538]
[1778910559630,63.75,78966.41,26.0,-0.00108,0.0,0.15544]
[1778910565010,63.75,78966.35,26.0,-0.00108,0.0,0.15545]
[1778910571714,63.75,78966.16,26.0,-0.00107,0.0,0.15498]
[1778910582028,63.75,78966.16,26.0,-0.00107,0.0,0.15498]
[1778910588834,63.75,78964.46,26.0,-0.00107,0.0,0.15527]
[1778910593869,63.75,78956.48,26.0,-0.00109,0.0,0.15664]
[1778910595646,63.75,78963.13,26.0,-0.00108,0.0,0.1555]
[1778910598905,63.75,78980.26,26.0,-0.00105,0.0,0.15258]
[1778910604961,63.75,78983.19,26.0,-0.00105,0.0,0.15209]
[1778910610007,63.75,78982.74,26.0,-0.00105,0.0,0.15217]
[1778910612728,63.75,78982.77,26.0,-0.00105,0.0,0.15216]
[1778910618062,63.75,78981.7,26.0,-0.00105,0.0,0.15234]
[1778910623097,63.75,78981.4,26.0,-0.00105,0.0,0.15239]
[1778910629767,63.75,78981.4,26.0,-0.00105,0.0,0.15239]
[1778910635181,63.75,78981.78,26.0,-0.00105,0.0,0.15183]
[1778910642230,63.75,78981.8,26.0,-0.00105,0.0,0.15182]
[1778910646792,63.75,78981.81,26.0,-0.00105,0.0,0.15182]
[1778910659352,63.75,78981.92,26.0,-0.00105,0.0,0.1518]
[1778910662343,63.75,78981.88,26.0,-0.00105,0.0,0.15181]
[1778910662435,63.75,78981.88,26.0,-0.00105,0.0,0.15181]
[1778910668415,63.75,78987.1,26.0,-0.00104,0.0,0.15094]
[1778910673451,63.75,78983.64,26.0,-0.00105,0.0,0.15152]
[1778910680499,63.75,78983.56,26.0,-0.00105,0.0,0.15153]
[1778910686541,63.75,78985.61,26.0,-0.00104,0.0,0.15119]
[1778910691576,63.75,78976.57,26.0,-0.00105,0.0,0.1522]
[1778910696611,63.75,78976.66,26.0,-0.00105,0.0,0.15219]
[1778910701646,63.75,78978.47,26.0,-0.00105,0.0,0.15188]
[1778910706681,63.75,78982.5,26.0,-0.00104,0.0,0.15121]
[1778910708445,63.75,78982.5,26.0,-0.00104,0.0,0.15121]
[1778910708695,63.75,78981.87,26.0,-0.00105,0.0,0.15131]
[1778910713730,63.75,78981.81,26.0,-0.00105,0.0,0.15132]
[1778910721247,63.75,78982.15,26.0,-0.00105,0.0,0.15126]
[1778910726821,63.75,78981.82,26.0,-0.00105,0.0,0.15132]
[1778910731856,63.75,78982.5,26.0,-0.00104,0.0,0.15121]
[1778910736891,63.75,78982.47,26.0,-0.00104,0.0,0.15121]
[1778910738269,63.75,78982.47,26.0,-0.00104,0.0,0.15121]
[1778910744947,63.75,78982.43,26.0,-0.00104,0.0,0.15122]
[1778910750989,63.75,78980.24,26.0,-0.00105,0.0,0.15158]
[1778910755312,63.75,78977.42,26.0,-0.00105,0.0,0.15156]
[1778910765088,63.75,78977.92,26.0,-0.00105,0.0,0.15147]
[1778910770123,63.75,78977.04,26.0,-0.00105,0.0,0.15162]
[1778910772351,63.75,78976.97,26.0,-0.00105,0.0,0.15163]
[1778910780193,63.75,78977.02,26.0,-0.00105,0.0,0.15162]
[1778910787242,63.75,78976.88,26.0,-0.00105,0.0,0.15165]
[1778910789395,63.75,78976.88,26.0,-0.00105,0.0,0.15165]
[1778910795298,63.75,78976.73,26.0,-0.00105,0.0,0.15167]
[1778910803354,63.75,78976.96,26.0,-0.00105,0.0,0.15163]
[1778910806434,63.75,78977.53,26.0,-0.00105,0.0,0.15154]
[1778910812417,63.75,78977.01,26.0,-0.00104,0.0,0.15112]
[1778910823459,63.75,78976.83,26.0,-0.00105,0.0,0.15115]
[1778910836585,63.75,78976.63,26.0,-0.00105,0.0,0.15119]
[1778910840496,63.75,78976.63,26.0,-0.00105,0.0,0.15119]
[1778910849676,63.75,78976.99,26.0,-0.00104,0.0,0.15113]
[1778910854711,63.75,78978.33,26.0,-0.00104,0.0,0.1509]
[1778910857536,63.75,78978.33,26.0,-0.00104,0.0,0.1509]
[1778910862767,63.75,78978.47,26.0,-0.00104,0.0,0.15088]
[1778910874540,63.75,78977.89,26.0,-0.00104,0.0,0.15098]
[1778910879886,63.75,78977.85,26.0,-0.00104,0.0,0.15049]
[1778910889956,63.75,78977.85,26.0,-0.00104,0.0,0.15049]
[1778910891562,63.75,78977.85,26.0,-0.00104,0.0,0.15049]
[1778910900026,63.75,78977.82,26.0,-0.00104,0.0,0.15049]
[1778910908568,63.75,78977.92,26.0,-0.00104,0.0,0.15047]
[1778910914125,63.75,78975.67,26.0,-0.00104,0.0,0.15085]
[1778910920167,63.75,78974.09,26.0,-0.00105,0.0,0.15111]
[1778910925588,63.75,78974.13,26.0,-0.00105,0.0,0.15111]
[1778910931244,63.75,78975.87,26.0,-0.00104,0.0,0.15032]
[1778910940307,63.75,78975.66,26.0,-0.00104,0.0,0.15035]
[1778910942615,63.75,78975.66,26.0,-0.00104,0.0,0.15035]
[1778910950377,63.75,78975.26,26.0,-0.00104,0.0,0.15042]
[1778910955412,63.75,78974.59,26.0,-0.00104,0.0,0.15053]
[1778910959653,63.75,78974.23,26.0,-0.00104,0.0,0.15059]
[1778910970518,63.75,78974.41,26.0,-0.00104,0.0,0.15056]
[1778910976674,63.75,78974.45,26.0,-0.00104,0.0,0.15055]
[1778910982603,63.75,78974.5,26.0,-0.00104,0.0,0.15055]
[1778910987638,63.75,78974.35,26.0,-0.00104,0.0,0.15057]
[1778910992673,63.75,78973.56,26.0,-0.00104,0.0,0.1502]
[1778910993698,63.75,78973.56,26.0,-0.00104,0.0,0.1502]
[1778910998715,63.75,78973.23,26.0,-0.00104,0.0,0.15026]
[1778911008787,63.75,78973.23,26.0,-0.00104,0.0,0.15026]
[1778911010719,63.75,78973.23,26.0,-0.00104,0.0,0.15026]
[1778911018857,63.75,78972.79,26.0,-0.00104,0.0,0.15033]
[1778911023892,63.75,78972.8,26.0,-0.00104,0.0,0.15033]
[1778911027760,63.75,78972.78,26.0,-0.00104,0.0,0.15033]
[1778911039854,63.75,78972.88,26.0,-0.00104,0.0,0.15032]
[1778911044802,63.75,78971.77,26.0,-0.00104,0.0,0.1505]
[1778911051081,63.75,78971.71,26.0,-0.00104,0.0,0.15001]
[1778911056116,63.75,78969.73,26.0,-0.00104,0.0,0.15034]
[1778911061851,63.75,78968.79,26.0,-0.00104,0.0,0.1505]
[1778911067198,63.75,78968.76,26.0,-0.00104,0.0,0.1505]
[1778911072233,63.75,78968.45,26.0,-0.00104,0.0,0.15056]
[1778911078275,63.75,78968.16,26.0,-0.00104,0.0,0.1506]
[1778911078892,63.75,78968.16,26.0,-0.00104,0.0,0.1506]
[1778911085324,63.75,78968.06,26.0,-0.00104,0.0,0.15062]
[1778911091366,63.75,78966.9,26.0,-0.00104,0.0,0.15082]
[1778911095972,63.75,78966.92,26.0,-0.00104,0.0,0.15081]
[1778911101436,63.75,78955.1,26.0,-0.00106,0.0,0.1528]
[1778911106471,63.75,78950.73,26.0,-0.00107,0.0,0.15354]
[1778911111506,63.75,78947.34,26.0,-0.00107,0.0,0.15361]
[1778911112998,63.75,78947.46,26.0,-0.00107,0.0,0.15359]
[1778911118555,63.75,78945.93,26.0,-0.00107,0.0,0.15385]
[1778911123591,63.75,78938.8,26.0,-0.00108,0.0,0.15507]
[1778911128626,63.75,78938.64,26.0,-0.00108,0.0,0.15509]
[1778911130040,63.75,78938.59,26.0,-0.00108,0.0,0.1551]
[1778911135676,63.75,78938.5,26.0,-0.00108,0.0,0.15512]
[1778911141717,63.75,78938.86,26.0,-0.00108,0.0,0.15506]
[1778911146752,63.75,78944.03,26.0,-0.00107,0.0,0.15417]
[1778911147080,63.75,78944.03,26.0,-0.00107,0.0,0.15417]
[1778911152794,63.75,78949.66,26.0,-0.00106,0.0,0.15322]
[1778911157830,63.75,78956.87,26.0,-0.00105,0.0,0.152]
[1778911162864,63.75,78961.48,26.0,-0.00105,0.0,0.15122]
[1778911164124,63.75,78962.13,26.0,-0.00105,0.0,0.15111]
[1778911170920,63.75,78963.72,26.0,-0.00104,0.0,0.15085]
[1778911176962,63.75,78963.68,26.0,-0.00104,0.0,0.15035]
[1778911181200,63.75,78971.61,26.0,-0.00103,0.0,0.14904]
[1778911187033,63.75,78980.47,26.0,-0.00102,0.0,0.14758]
[1778911192068,63.75,78985.03,26.0,-0.00101,0.0,0.14683]
[1778911197103,63.75,78994.05,26.0,-0.001,0.0,0.14536]
[1778911198279,63.75,78994.05,26.0,-0.001,0.0,0.14536]
[1778911204152,63.75,79000.4,26.0,-0.001,0.0,0.14434]
[1778911209187,63.75,79000.4,26.0,-0.001,0.0,0.14434]
[1778911215322,63.75,79000.39,26.0,-0.001,0.0,0.14434]
[1778911221272,63.75,79000.5,26.0,-0.001,0.0,0.14432]
[1778911226310,63.75,79000.95,26.0,-0.00099,0.0,0.14425]
[1778911232343,63.75,79001.02,26.0,-0.00099,0.0,0.14424]
[1778911238395,63.75,79001.02,26.0,-0.00099,0.0,0.14376]
[1778911244437,63.75,79001.79,26.0,-0.00099,0.0,0.14363]
[1778911249365,63.75,79003.85,26.0,-0.00099,0.0,0.1433]
[1778911254507,63.75,79004.11,26.0,-0.00099,0.0,0.14326]
[1778911259542,63.75,79006.7,26.0,-0.00098,0.0,0.14285]
[1778911260702,63.75,79006.7,26.0,-0.00098,0.0,0.14285]
[1778911267600,63.75,79006.63,26.0,-0.00098,0.0,0.14286]
[1778911275654,63.75,79006.3,26.0,-0.00099,0.0,0.14291]
[1778911277701,63.75,79006.3,26.0,-0.00099,0.0,0.14291]
[1778911283710,63.75,79007.88,26.0,-0.00098,0.0,0.14266]
[1778911288745,63.75,79011.89,26.0,-0.00098,0.0,0.14202]
[1778911293784,63.75,79014.77,26.0,-0.00097,0.0,0.14109]
[1778911294727,63.75,79014.77,26.0,-0.00097,0.0,0.14109]
[1778911299826,63.75,79006.45,26.0,-0.00098,0.0,0.14241]
[1778911306875,63.75,79006.02,26.0,-0.00098,0.0,0.14248]
[1778911311767,63.75,79006.02,26.0,-0.00098,0.0,0.14248]
[1778911316606,63.75,79001.65,26.0,-0.00099,0.0,0.14317]
[1778911316877,63.75,79001.65,26.0,-0.00099,0.0,0.14317]
[1778911321981,63.75,79010.56,26.0,-0.00098,0.0,0.14176]
[1778911327015,63.75,79015.51,26.0,-0.00097,0.0,0.14097]
[1778911328829,63.75,79017.02,26.0,-0.00097,0.0,0.14074]
[1778911334065,63.75,79016.8,26.0,-0.00097,0.0,0.14077]
[1778911341114,63.75,79016.78,26.0,-0.00097,0.0,0.14078]
[1778911345867,63.75,79016.53,26.0,-0.00097,0.0,0.14081]
[1778911358233,63.75,79017.01,26.0,-0.00097,0.0,0.14027]
[1778911362889,63.75,79006.44,26.0,-0.00098,0.0,0.14193]
[1778911372331,63.75,79005.82,26.0,-0.00098,0.0,0.14203]
[1778911377366,63.75,79004.63,26.0,-0.00098,0.0,0.14222]
[1778911379930,63.75,79003.23,26.0,-0.00098,0.0,0.14244]
[1778911385422,63.75,78990.28,26.0,-0.001,0.0,0.14451]
[1778911390457,63.75,78974.46,26.0,-0.00102,0.0,0.14708]
[1778911396972,63.75,78972.04,26.0,-0.00102,0.0,0.14748]
[1778911402542,63.75,78976.61,26.0,-0.00102,0.0,0.14673]
[1778911407577,63.75,78977.08,26.0,-0.00101,0.0,0.14666]
[1778911412612,63.75,78977.02,26.0,-0.00101,0.0,0.14618]
[1778911414013,63.75,78977.02,26.0,-0.00101,0.0,0.14618]
[1778911419661,63.75,78983.68,26.0,-0.001,0.0,0.14509]
[1778911424696,63.75,78988.17,26.0,-0.001,0.0,0.14437]
[1778911429732,63.75,78995.52,26.0,-0.00099,0.0,0.14319]
[1778911431036,63.75,78995.52,26.0,-0.00099,0.0,0.14319]
[1778911436784,63.75,78995.57,26.0,-0.00099,0.0,0.14318]
[1778911442826,63.75,78996.56,26.0,-0.00099,0.0,0.14302]
[1778911448075,63.75,79001.4,26.0,-0.00098,0.0,0.14225]
[1778911456924,63.75,79000.97,26.0,-0.00098,0.0,0.14232]
[1778911465116,63.75,79000.97,26.0,-0.00098,0.0,0.14232]
[1778911471025,63.75,79001.57,26.0,-0.00098,0.0,0.14175]
[1778911476060,63.75,79002.34,26.0,-0.00098,0.0,0.14163]
[1778911481095,63.75,79002.22,26.0,-0.00098,0.0,0.14165]
[1778911482157,63.75,79002.22,26.0,-0.00098,0.0,0.14165]
[1778911488144,63.75,79001.84,26.0,-0.00098,0.0,0.14171]
[1778911494186,63.75,79001.66,26.0,-0.00098,0.0,0.14173]
[1778911499180,63.75,79001.94,26.0,-0.00098,0.0,0.14169]
[1778911504256,63.75,78995.65,26.0,-0.00099,0.0,0.14269]
[1778911513319,63.75,79000.29,26.0,-0.00098,0.0,0.14195]
[1778911516222,63.75,79000.52,26.0,-0.00098,0.0,0.14191]
[1778911521377,63.75,79000.84,26.0,-0.00098,0.0,0.14186]
[1778911526412,63.75,79000.43,26.0,-0.00098,0.0,0.14193]
[1778911531449,63.75,79008.61,26.0,-0.00097,0.0,0.14016]
[1778911533250,63.75,79008.61,26.0,-0.00097,0.0,0.14016]
[1778911539507,63.75,79002.78,26.0,-0.00097,0.0,0.14108]
[1778911544542,63.75,79003.37,26.0,-0.00097,0.0,0.14099]
[1778911550285,63.75,79003.0,26.0,-0.00097,0.0,0.14105]
[1778911555619,63.75,79003.0,26.0,-0.00097,0.0,0.14105]
[1778911567297,63.75,79003.1,26.0,-0.00097,0.0,0.14103]
[1778911573745,63.75,78998.34,26.0,-0.00098,0.0,0.14178]
[1778911582437,63.75,78998.34,26.0,-0.00098,0.0,0.14178]
[1778911584311,63.75,78998.34,26.0,-0.00098,0.0,0.14178]
[1778911589857,63.75,78998.07,26.0,-0.00098,0.0,0.14182]
[1778911594892,63.75,78986.07,26.0,-0.00099,0.0,0.14326]
[1778911601357,63.75,78985.74,26.0,-0.00099,0.0,0.14331]
[1778911608991,63.75,78985.74,26.0,-0.00099,0.0,0.14331]
[1778911610345,63.75,78985.74,26.0,-0.00099,0.0,0.14331]
[1778911613365,63.75,78985.74,26.0,-0.00099,0.0,0.14331]
[1778911614415,63.75,78985.74,26.0,-0.00099,0.0,0.14331]
[1778911615543,63.75,78985.74,26.0,-0.00099,0.0,0.14331]
[1778911616040,63.75,78985.72,26.0,-0.00099,0.0,0.14331]
[1778911622082,63.75,78985.64,26.0,-0.00099,0.0,0.14333]
[1778911626939,63.75,78985.64,26.0,-0.00099,0.0,0.14333]
[1778911633159,63.75,78985.37,26.0,-0.00099,0.0,0.14337]
[1778911641215,63.75,78985.73,26.0,-0.00099,0.0,0.14331]
[1778911643940,63.75,78985.73,26.0,-0.00099,0.0,0.14331]
[1778911649272,63.75,78985.52,26.0,-0.00099,0.0,0.14334]
[1778911656320,63.75,78984.55,26.0,-0.00099,0.0,0.14302]
[1778911660968,63.75,78984.55,26.0,-0.00099,0.0,0.14302]
[1778911666392,63.75,78979.79,26.0,-0.00099,0.0,0.14378]
[1778911672434,63.75,78979.69,26.0,-0.00099,0.0,0.1438]
[1778911678004,63.75,78979.87,26.0,-0.00099,0.0,0.14377]
[1778911686532,63.75,78979.63,26.0,-0.00099,0.0,0.14381]
[1778911695008,63.75,78980.01,26.0,-0.00099,0.0,0.14374]
[1778911701639,63.75,78979.95,26.0,-0.00099,0.0,0.14375]
[1778911712047,63.75,78979.7,26.0,-0.00099,0.0,0.14379]
[1778911717398,63.75,78979.66,26.0,-0.00099,0.0,0.14332]
[1778911724800,63.75,78979.59,26.0,-0.00099,0.0,0.14333]
[1778911729050,63.75,78979.62,26.0,-0.00099,0.0,0.14332]
[1778911738898,63.75,78979.22,26.0,-0.00099,0.0,0.14339]
[1778911746074,63.75,78979.43,26.0,-0.00099,0.0,0.14335]
[1778911751992,63.75,78959.41,26.0,-0.00102,0.0,0.1466]
[1778911759041,63.75,78955.4,26.0,-0.00102,0.0,0.14725]
[1778911763118,63.75,78955.36,26.0,-0.00102,0.0,0.14726]
[1778911770118,63.75,78955.18,26.0,-0.00102,0.0,0.14729]
[1778911775153,63.75,78954.47,26.0,-0.00102,0.0,0.14691]
[1778911780137,63.75,78951.75,26.0,-0.00102,0.0,0.14736]
[1778911785223,63.75,78944.23,26.0,-0.00103,0.0,0.1486]
[1778911790259,63.75,78938.39,26.0,-0.00104,0.0,0.14957]
[1778911795294,63.75,78938.52,26.0,-0.00104,0.0,0.14955]
[1778911797219,63.75,78941.12,26.0,-0.00104,0.0,0.14911]
[1778911802343,63.75,78941.89,26.0,-0.00104,0.0,0.14899]
[1778911810399,63.75,78941.75,26.0,-0.00104,0.0,0.14901]
[1778911814298,63.75,78941.81,26.0,-0.00104,0.0,0.149]
[1778911819462,63.75,78941.83,26.0,-0.00104,0.0,0.149]
[1778911824497,63.75,78939.0,26.0,-0.00104,0.0,0.14947]
[1778911830539,63.75,78937.9,26.0,-0.00104,0.0,0.14965]
[1778911831301,63.75,78937.9,26.0,-0.00104,0.0,0.14965]
[1778911840609,63.75,78935.62,26.0,-0.00104,0.0,0.14953]
[1778911845645,63.75,78927.41,26.0,-0.00105,0.0,0.1509]
[1778911848346,63.75,78926.66,26.0,-0.00105,0.0,0.15103]
[1778911853702,63.75,78926.84,26.0,-0.00105,0.0,0.151]
[1778911858737,63.75,78926.61,26.0,-0.00105,0.0,0.15104]
[1778911863772,63.75,78936.3,26.0,-0.00104,0.0,0.14942]
[1778911865368,63.75,78936.3,26.0,-0.00104,0.0,0.14942]
[1778911871828,63.75,78938.24,26.0,-0.00104,0.0,0.14909]
[1778911880893,63.75,78937.07,26.0,-0.00104,0.0,0.14929]
[1778911882389,63.75,78937.07,26.0,-0.00104,0.0,0.14929]
[1778911887942,63.75,78940.39,26.0,-0.00103,0.0,0.14874]
[1778911892977,63.75,78940.41,26.0,-0.00103,0.0,0.14824]
[1778911899429,63.75,78940.34,26.0,-0.00103,0.0,0.14825]
[1778911911112,63.75,78940.2,26.0,-0.00103,0.0,0.14827]
[1778911916469,63.75,78940.2,26.0,-0.00103,0.0,0.14827]
[1778911923197,63.75,78940.23,26.0,-0.00103,0.0,0.14827]
[1778911927605,63.75,78940.13,26.0,-0.00103,0.0,0.14828]
[1778911927687,63.75,78940.25,26.0,-0.00103,0.0,0.14826]
[1778911928123,63.75,78940.25,26.0,-0.00103,0.0,0.14826]
[1778911928138,63.75,78940.25,26.0,-0.00103,0.0,0.14826]
[1778911941323,63.75,78940.23,26.0,-0.00103,0.0,0.14827]
[1778911941994,63.75,78940.23,26.0,-0.00103,0.0,0.14827]
[1778911948372,63.75,78940.47,26.0,-0.00103,0.0,0.14823]
[1778911959004,63.75,78940.35,26.0,-0.00103,0.0,0.14825]
[1778911964487,63.75,78940.54,26.0,-0.00103,0.0,0.14772]
[1778911974557,63.75,78940.23,26.0,-0.00103,0.0,0.14777]
[1778911976020,63.75,78940.54,26.0,-0.00103,0.0,0.14772]
[1778911984627,63.75,78937.1,26.0,-0.00103,0.0,0.14829]
[1778911991676,63.75,78931.42,26.0,-0.00104,0.0,0.14923]
[1778911993100,63.75,78929.76,26.0,-0.00104,0.0,0.1495]
[1778911998725,63.75,78927.95,26.0,-0.00104,0.0,0.14981]
[1778912004767,63.75,78928.27,26.0,-0.00104,0.0,0.14975]
[1778912010144,63.75,78927.44,26.0,-0.00104,0.0,0.14989]
[1778912015844,63.75,78927.16,26.0,-0.00104,0.0,0.14944]
[1778912020879,63.75,78927.91,26.0,-0.00104,0.0,0.14931]
[1778912025914,63.75,78926.63,26.0,-0.00104,0.0,0.14953]
[1778912027194,63.75,78926.63,26.0,-0.00104,0.0,0.14953]
[1778912032963,63.75,78913.44,26.0,-0.00106,0.0,0.15174]
[1778912034977,63.75,78901.54,26.0,-0.00107,0.0,0.15376]
[1778912040033,63.75,78897.26,26.0,-0.00108,0.0,0.1545]
[1778912045167,63.75,78901.56,26.0,-0.00107,0.0,0.15376]
[1778912051110,63.75,78901.57,26.0,-0.00107,0.0,0.15376]
[1778912056145,63.75,78902.66,26.0,-0.00107,0.0,0.15357]
[1778912058469,63.75,78902.67,26.0,-0.00107,0.0,0.15357]
[1778912064213,63.75,78904.89,26.0,-0.00107,0.0,0.15319]
[1778912069239,63.75,78901.45,26.0,-0.00107,0.0,0.15378]
[1778912074274,63.75,78902.28,26.0,-0.00107,0.0,0.15312]
[1778912075154,63.75,78902.28,26.0,-0.00107,0.0,0.15312]
[1778912082330,63.75,78907.6,26.0,-0.00106,0.0,0.15222]
[1778912087365,63.75,78907.47,26.0,-0.00106,0.0,0.15224]
[1778912092193,63.75,78907.62,26.0,-0.00106,0.0,0.15222]
[1778912098496,63.75,78906.47,26.0,-0.00106,0.0,0.15241]
[1778912103531,63.75,78903.06,26.0,-0.00107,0.0,0.15299]
[1778912108569,63.75,78902.95,26.0,-0.00107,0.0,0.15301]
[1778912109236,63.75,78902.95,26.0,-0.00107,0.0,0.15301]
[1778912115618,63.75,78900.78,26.0,-0.00107,0.0,0.15338]
[1778912120653,63.75,78900.86,26.0,-0.00107,0.0,0.15337]
[1778912126292,63.75,78902.86,26.0,-0.00107,0.0,0.15303]
[1778912134751,63.75,78902.49,26.0,-0.00107,0.0,0.15258]
[1778912139786,63.75,78902.68,26.0,-0.00106,0.0,0.15255]
[1778912143338,63.75,78902.71,26.0,-0.00106,0.0,0.15254]
[1778912149856,63.75,78891.48,26.0,-0.00108,0.0,0.15446]
[1778912154891,63.75,78890.97,26.0,-0.00108,0.0,0.15455]
[1778912159926,63.75,78885.83,26.0,-0.00109,0.0,0.15543]
[1778912160497,63.75,78885.83,26.0,-0.00109,0.0,0.15543]
[1778912165968,63.75,78884.76,26.0,-0.00109,0.0,0.15562]
[1778912171003,63.75,78883.95,26.0,-0.00109,0.0,0.15576]
[1778912176040,63.75,78883.4,26.0,-0.00109,0.0,0.15585]
[1778912177529,63.75,78883.4,26.0,-0.00109,0.0,0.15585]
[1778912185103,63.75,78883.62,26.0,-0.00109,0.0,0.15582]
[1778912190138,63.75,78883.04,26.0,-0.00109,0.0,0.15592]
[1778912194573,63.75,78883.35,26.0,-0.00109,0.0,0.15534]
[1778912200208,63.75,78886.58,26.0,-0.00108,0.0,0.15479]
[1778912205243,63.75,78887.0,26.0,-0.00108,0.0,0.15471]
[1778912210278,63.75,78892.82,26.0,-0.00107,0.0,0.15372]
[1778912211589,63.75,78892.82,26.0,-0.00107,0.0,0.15372]
[1778912222585,63.75,78883.62,26.0,-0.00109,0.0,0.1553]
[1778912229411,63.75,78883.36,26.0,-0.00109,0.0,0.15534]
[1778912234450,63.75,78883.58,26.0,-0.00109,0.0,0.1553]
[1778912236760,63.75,78883.59,26.0,-0.00109,0.0,0.1553]
[1778912245527,63.75,78883.61,26.0,-0.00109,0.0,0.1553]
[1778912249080,63.75,78883.61,26.0,-0.00109,0.0,0.1553]
[1778912255597,63.75,78883.61,26.0,-0.00108,0.0,0.15478]
[1778912259640,63.75,78883.21,26.0,-0.00108,0.0,0.15485]
[1778912265668,63.75,78884.04,26.0,-0.00108,0.0,0.15471]
[1778912270703,63.75,78887.04,26.0,-0.00108,0.0,0.15419]
[1778912272225,63.75,78886.19,26.0,-0.00108,0.0,0.15434]
[1778912277753,63.75,78886.33,26.0,-0.00108,0.0,0.15431]
[1778912285809,63.75,78887.21,26.0,-0.00108,0.0,0.15416]
[1778912289265,63.75,78886.64,26.0,-0.00108,0.0,0.15426]
[1778912294872,63.75,78886.36,26.0,-0.00108,0.0,0.15431]
[1778912302928,63.75,78886.64,26.0,-0.00108,0.0,0.15426]
[1778912306344,63.75,78884.37,26.0,-0.00108,0.0,0.15465]
[1778912313003,63.75,78881.77,26.0,-0.00108,0.0,0.15458]
[1778912317507,63.75,78881.88,26.0,-0.00108,0.0,0.15456]
[1778912327101,63.75,78881.56,26.0,-0.00108,0.0,0.15462]
[1778912332137,63.75,78881.77,26.0,-0.00108,0.0,0.15458]
[1778912334122,63.75,78881.77,26.0,-0.00108,0.0,0.15458]
[1778912341202,63.75,78881.85,26.0,-0.00108,0.0,0.15457]
[1778912346237,63.75,78879.3,26.0,-0.00109,0.0,0.15501]
[1778912347868,63.75,78879.3,26.0,-0.00109,0.0,0.15501]
[1778912353286,63.75,78879.05,26.0,-0.00109,0.0,0.15505]
[1778912358321,63.75,78873.69,26.0,-0.00109,0.0,0.15598]
[1778912363357,63.75,78874.15,26.0,-0.00109,0.0,0.1559]
[1778912364987,63.75,78874.15,26.0,-0.00109,0.0,0.1559]
[1778912370405,63.75,78879.35,26.0,-0.00109,0.0,0.155]
[1778912376456,63.75,78879.35,26.0,-0.00109,0.0,0.155]
[1778912382491,63.75,78879.37,26.0,-0.00108,0.0,0.15448]
[1778912387012,63.75,78879.44,26.0,-0.00108,0.0,0.15447]
[1778912393568,63.75,78882.69,26.0,-0.00108,0.0,0.15391]
[1778912399610,63.75,78879.89,26.0,-0.00108,0.0,0.15439]
[1778912404052,63.75,78872.01,26.0,-0.00109,0.0,0.15575]
[1778912409683,63.75,78870.07,26.0,-0.00109,0.0,0.15609]
[1778912414718,63.75,78872.27,26.0,-0.00109,0.0,0.1557]
[1778912421100,63.75,78871.49,26.0,-0.00109,0.0,0.15584]
[1778912426806,63.75,78872.7,26.0,-0.00109,0.0,0.15563]
[1778912431841,63.75,78872.63,26.0,-0.00109,0.0,0.15512]
[1778912438132,63.75,78872.63,26.0,-0.00109,0.0,0.15512]
[1778912444935,63.75,78871.69,26.0,-0.00109,0.0,0.15529]
[1778912451984,63.75,78869.0,26.0,-0.00109,0.0,0.15575]
[1778912455154,63.75,78867.93,26.0,-0.00109,0.0,0.15594]
[1778912461055,63.75,78864.8,26.0,-0.0011,0.0,0.15648]
[1778912468105,63.75,78865.02,26.0,-0.0011,0.0,0.15644]
[1778912472197,63.75,78865.22,26.0,-0.0011,0.0,0.15641]
[1778912476167,63.75,78820.05,26.0,-0.00116,0.0,0.16445]
[1778912477177,63.75,78805.72,26.0,-0.00118,0.0,0.16708]
[1778912482211,63.75,78795.59,26.0,-0.00119,0.0,0.16896]
[1778912485306,63.75,78791.02,26.0,-0.0012,0.0,0.16982]
[1778912495303,63.75,78789.31,26.0,-0.0012,0.0,0.16958]
[1778912500339,63.75,78783.71,26.0,-0.00121,0.0,0.17063]
[1778912502387,63.75,78782.87,26.0,-0.00121,0.0,0.17079]
[1778912508396,63.75,78788.36,26.0,-0.0012,0.0,0.16976]
[1778912509826,63.75,78788.36,26.0,-0.0012,0.0,0.16976]
[1778912515445,63.75,78794.48,26.0,-0.00119,0.0,0.16861]
[1778912519428,63.75,78795.71,26.0,-0.00119,0.0,0.16838]
[1778912519473,63.75,78795.74,26.0,-0.00119,0.0,0.16838]
[1778912522034,63.75,78795.88,26.0,-0.00119,0.0,0.16835]
[1778912522102,63.75,78796.4,26.0,-0.00119,0.0,0.16826]
[1778912527529,63.75,78793.64,26.0,-0.00119,0.0,0.16877]
[1778912532892,63.75,78799.76,26.0,-0.00118,0.0,0.16763]
[1778912536453,63.75,78791.98,26.0,-0.0012,0.0,0.16908]
[1778912538603,63.75,78789.6,26.0,-0.0012,0.0,0.16953]
[1778912539208,63.75,78789.6,26.0,-0.0012,0.0,0.16953]
[1778912544651,63.75,78798.16,26.0,-0.00119,0.0,0.16793]
[1778912549690,63.75,78794.44,26.0,-0.00119,0.0,0.16862]
[1778912554725,63.75,78790.98,26.0,-0.00119,0.0,0.16871]
[1778912559760,63.75,78794.69,26.0,-0.00119,0.0,0.16802]
[1778912564795,63.75,78796.78,26.0,-0.00119,0.0,0.16763]
[1778912569831,63.75,78797.23,26.0,-0.00118,0.0,0.16755]
[1778912574865,63.75,78797.06,26.0,-0.00118,0.0,0.16758]
[1778912579902,63.75,78804.13,26.0,-0.00117,0.0,0.16627]
[1778912584936,63.75,78797.92,26.0,-0.00118,0.0,0.16742]
[1778912589971,63.75,78799.35,26.0,-0.00118,0.0,0.16716]
[1778912595011,63.75,78800.3,26.0,-0.00118,0.0,0.16698]
[1778912600046,63.75,78801.19,26.0,-0.00118,0.0,0.16682]
[1778912605081,63.75,78802.49,26.0,-0.00118,0.0,0.16658]
[1778912610118,63.75,78804.13,26.0,-0.00117,0.0,0.16627]
[1778912615151,63.75,78811.93,26.0,-0.00116,0.0,0.1643]
[1778912620186,63.75,78823.33,26.0,-0.00114,0.0,0.16223]
[1778912625221,63.75,78826.91,26.0,-0.00114,0.0,0.16159]
[1778912632270,63.75,78826.93,26.0,-0.00114,0.0,0.16159]
[1778912637305,63.75,78819.62,26.0,-0.00115,0.0,0.1629]
[1778912642340,63.75,78815.02,26.0,-0.00116,0.0,0.16374]
[1778912647375,63.75,78807.09,26.0,-0.00117,0.0,0.16518]
[1778912652417,63.75,78804.32,26.0,-0.00117,0.0,0.16569]
[1778912657452,63.75,78796.3,26.0,-0.00118,0.0,0.16717]
[1778912662487,63.75,78791.53,26.0,-0.00119,0.0,0.16805]
[1778912668351,63.75,78792.25,26.0,-0.00119,0.0,0.16792]
[1778912673564,63.75,78792.06,26.0,-0.00118,0.0,0.1674]
[1778912678599,63.75,78790.59,26.0,-0.00119,0.0,0.16767]
[1778912683634,63.75,78793.71,26.0,-0.00118,0.0,0.1671]
[1778912688669,63.75,78792.76,26.0,-0.00118,0.0,0.16727]
[1778912693705,63.75,78793.88,26.0,-0.00118,0.0,0.16707]
[1778912698740,63.75,78793.89,26.0,-0.00118,0.0,0.16706]
[1778912701761,63.75,78807.62,26.0,-0.00116,0.0,0.16454]
[1778912706796,63.75,78808.57,26.0,-0.00116,0.0,0.16437]
[1778912711831,63.75,78808.48,26.0,-0.00116,0.0,0.16438]
[1778912716866,63.75,78810.07,26.0,-0.00116,0.0,0.16409]
[1778912721901,63.75,78811.72,26.0,-0.00116,0.0,0.16379]
[1778912726936,63.75,78814.15,26.0,-0.00115,0.0,0.16335]
[1778912732978,63.75,78814.42,26.0,-0.00115,0.0,0.16276]
[1778912738013,63.75,78812.39,26.0,-0.00115,0.0,0.16313]
[1778912743048,63.75,78803.36,26.0,-0.00116,0.0,0.16477]
[1778912750097,63.75,78803.97,26.0,-0.00116,0.0,0.16466]
[1778912755136,63.75,78804.35,26.0,-0.00116,0.0,0.16459]
[1778912760169,63.75,78804.22,26.0,-0.00116,0.0,0.16462]
[1778912765204,63.75,78793.37,26.0,-0.00118,0.0,0.16661]
[1778912770240,63.75,78789.77,26.0,-0.00118,0.0,0.16727]
[1778912775275,63.75,78781.08,26.0,-0.0012,0.0,0.16889]
[1778912780310,63.75,78778.72,26.0,-0.0012,0.0,0.16933]
[1778912787359,63.75,78767.77,26.0,-0.00122,0.0,0.17139]
[1778912792020,63.75,78767.77,26.0,-0.00121,0.0,0.17083]
[1778912794408,63.75,78786.71,26.0,-0.00118,0.0,0.16729]
[1778912799443,63.75,78783.77,26.0,-0.00119,0.0,0.16783]
[1778912804478,63.75,78788.11,26.0,-0.00118,0.0,0.16703]
[1778912804665,63.75,78788.11,26.0,-0.00118,0.0,0.16703]
[1778912814548,63.75,78785.91,26.0,-0.00119,0.0,0.16744]
[1778912819583,63.75,78784.13,26.0,-0.00119,0.0,0.16777]
[1778912825625,63.75,78786.34,26.0,-0.00118,0.0,0.16736]
[1778912830660,63.75,78790.67,26.0,-0.00118,0.0,0.16656]
[1778912835700,63.75,78787.43,26.0,-0.00118,0.0,0.16715]
[1778912840730,63.75,78787.57,26.0,-0.00118,0.0,0.16713]
[1778912844706,63.75,78780.81,26.0,-0.00119,0.0,0.16838]
[1778912851554,63.75,78776.55,26.0,-0.0012,0.0,0.16918]
[1778912856842,63.75,78774.17,26.0,-0.0012,0.0,0.16907]
[1778912862399,63.75,78775.37,26.0,-0.0012,0.0,0.16884]
[1778912867919,63.75,78777.27,26.0,-0.00119,0.0,0.16849]
[1778912872954,63.75,78777.92,26.0,-0.00119,0.0,0.16837]
[1778912879443,63.75,78777.93,26.0,-0.00119,0.0,0.16837]
[1778912885038,63.75,78775.32,26.0,-0.0012,0.0,0.16885]
[1778912890073,63.75,78774.78,26.0,-0.0012,0.0,0.16895]
[1778912895108,63.75,78773.32,26.0,-0.0012,0.0,0.16923]
[1778912896478,63.75,78773.32,26.0,-0.0012,0.0,0.16923]
[1778912902157,63.75,78772.8,26.0,-0.0012,0.0,0.16932]
[1778912907192,63.75,78774.71,26.0,-0.0012,0.0,0.16897]
[1778912912227,63.75,78771.18,26.0,-0.0012,0.0,0.16907]
[1778912913524,63.75,78771.18,26.0,-0.0012,0.0,0.16907]
[1778912922297,63.75,78769.25,26.0,-0.0012,0.0,0.16943]
[1778912927332,63.75,78769.35,26.0,-0.0012,0.0,0.16941]
[1778912930560,63.75,78769.34,26.0,-0.0012,0.0,0.16941]
[1778912935388,63.75,78784.61,26.0,-0.00118,0.0,0.16657]
[1778912940423,63.75,78784.04,26.0,-0.00118,0.0,0.16668]
[1778912945458,63.75,78788.55,26.0,-0.00117,0.0,0.16585]
[1778912951500,63.75,78797.29,26.0,-0.00116,0.0,0.16424]
[1778912956535,63.75,78796.68,26.0,-0.00116,0.0,0.16436]
[1778912961570,63.75,78797.28,26.0,-0.00116,0.0,0.16425]
[1778912964645,63.75,78797.34,26.0,-0.00116,0.0,0.16424]
[1778912972650,63.75,78792.78,26.0,-0.00116,0.0,0.16452]
[1778912977684,63.75,78794.22,26.0,-0.00116,0.0,0.16426]
[1778912981689,63.75,78794.05,26.0,-0.00116,0.0,0.16429]
[1778912986747,63.75,78793.82,26.0,-0.00116,0.0,0.16433]
[1778912992789,63.75,78793.77,26.0,-0.00116,0.0,0.16434]
[1778912997824,63.75,78792.5,26.0,-0.00116,0.0,0.16457]
[1778912998728,63.75,78792.5,26.0,-0.00116,0.0,0.16457]
[1778913003866,63.75,78791.58,26.0,-0.00117,0.0,0.16474]
[1778913008901,63.75,78782.88,26.0,-0.00118,0.0,0.16634]
[1778913013937,63.75,78791.98,26.0,-0.00117,0.0,0.16467]
[1778913015769,63.75,78791.98,26.0,-0.00117,0.0,0.16467]
[1778913024020,63.75,78793.62,26.0,-0.00116,0.0,0.16437]
[1778913030054,63.75,78801.33,26.0,-0.00115,0.0,0.16297]
[1778913032811,63.75,78801.1,26.0,-0.00115,0.0,0.16247]
[1778913038110,63.75,78801.35,26.0,-0.00115,0.0,0.16242]
[1778913043145,63.75,78801.84,26.0,-0.00115,0.0,0.16233]
[1778913047051,63.75,78802.53,26.0,-0.00115,0.0,0.16221]
[1778913052208,63.75,78807.54,26.0,-0.00114,0.0,0.16131]
[1778913057243,63.75,78806.93,26.0,-0.00114,0.0,0.16141]
[1778913062278,63.75,78808.17,26.0,-0.00114,0.0,0.16119]
[1778913064146,63.75,78812.22,26.0,-0.00113,0.0,0.16047]
[1778913069327,63.75,78822.64,26.0,-0.00112,0.0,0.15861]
[1778913074919,63.75,78832.56,26.0,-0.0011,0.0,0.15687]
[1778913084432,63.75,78827.07,26.0,-0.00111,0.0,0.15783]
[1778913090474,63.75,78826.59,26.0,-0.00111,0.0,0.15792]
[1778913091963,63.75,78826.59,26.0,-0.00111,0.0,0.15792]
[1778913097524,63.75,78815.54,26.0,-0.00112,0.0,0.15934]
[1778913102559,63.75,78814.51,26.0,-0.00113,0.0,0.15952]
[1778913108601,63.75,78814.55,26.0,-0.00113,0.0,0.15952]
[1778913109002,63.75,78814.55,26.0,-0.00113,0.0,0.15952]
[1778913116657,63.75,78811.48,26.0,-0.00113,0.0,0.16006]
[1778913122700,63.75,78811.62,26.0,-0.00113,0.0,0.16004]
[1778913126041,63.75,78812.61,26.0,-0.00113,0.0,0.15986]
[1778913131762,63.75,78813.39,26.0,-0.00113,0.0,0.15972]
[1778913136797,63.75,78814.53,26.0,-0.00113,0.0,0.15952]
[1778913141874,63.75,78813.73,26.0,-0.00113,0.0,0.15966]
[1778913147874,63.75,78823.43,26.0,-0.00111,0.0,0.15794]
[1778913149605,63.75,78824.35,26.0,-0.00111,0.0,0.15778]
[1778913150674,63.75,78823.78,26.0,-0.00111,0.0,0.15788]
[1778913155935,63.75,78825.87,26.0,-0.00111,0.0,0.15699]
[1778913158903,63.75,78829.69,26.0,-0.0011,0.0,0.15632]
[1778913163991,63.75,78830.54,26.0,-0.0011,0.0,0.15617]
[1778913169026,63.75,78835.28,26.0,-0.00109,0.0,0.15534]
[1778913174069,63.75,78837.2,26.0,-0.00109,0.0,0.15501]
[1778913175170,63.75,78837.2,26.0,-0.00109,0.0,0.15501]
[1778913181118,63.75,78835.51,26.0,-0.00109,0.0,0.1553]
[1778913186153,63.75,78837.42,26.0,-0.00109,0.0,0.15497]
[1778913192210,63.75,78837.35,26.0,-0.00109,0.0,0.15499]
[1778913198237,63.75,78840.62,26.0,-0.00109,0.0,0.15442]
[1778913203272,63.75,78840.32,26.0,-0.00109,0.0,0.15447]
[1778913209254,63.75,78840.08,26.0,-0.00109,0.0,0.15451]
[1778913214349,63.75,78840.08,26.0,-0.00108,0.0,0.15399]
[1778913220391,63.75,78841.07,26.0,-0.00108,0.0,0.15382]
[1778913226274,63.75,78844.83,26.0,-0.00108,0.0,0.15318]
[1778913232475,63.75,78850.4,26.0,-0.00107,0.0,0.15222]
[1778913237510,63.75,78850.44,26.0,-0.00107,0.0,0.15222]
[1778913243321,63.75,78850.9,26.0,-0.00107,0.0,0.15214]
[1778913248587,63.75,78852.54,26.0,-0.00107,0.0,0.15186]
[1778913253622,63.75,78853.84,26.0,-0.00107,0.0,0.15164]
[1778913260357,63.75,78853.81,26.0,-0.00107,0.0,0.15164]
[1778913266714,63.75,78854.15,26.0,-0.00107,0.0,0.15158]
[1778913271749,63.75,78848.21,26.0,-0.00107,0.0,0.15208]
[1778913276784,63.75,78844.05,26.0,-0.00107,0.0,0.15279]
[1778913277399,63.75,78844.05,26.0,-0.00107,0.0,0.15279]
[1778913282826,63.75,78843.88,26.0,-0.00108,0.0,0.15282]
[1778913287861,63.75,78839.12,26.0,-0.00108,0.0,0.15364]
[1778913292896,63.75,78837.38,26.0,-0.00108,0.0,0.15394]
[1778913294444,63.75,78837.4,26.0,-0.00108,0.0,0.15394]
[1778913299945,63.75,78840.68,26.0,-0.00108,0.0,0.15337]
[1778913304980,63.75,78843.33,26.0,-0.00108,0.0,0.15292]
[1778913311022,63.75,78847.61,26.0,-0.00107,0.0,0.15218]
[1778913311482,63.75,78847.61,26.0,-0.00107,0.0,0.15218]
[1778913317064,63.75,78849.02,26.0,-0.00107,0.0,0.15194]
[1778913322104,63.75,78848.55,26.0,-0.00107,0.0,0.15202]
[1778913328507,63.75,78848.91,26.0,-0.00107,0.0,0.15196]
[1778913337180,63.75,78848.97,26.0,-0.00106,0.0,0.15144]
[1778913343251,63.75,78849.06,26.0,-0.00106,0.0,0.15142]
[1778913345527,63.75,78850.34,26.0,-0.00106,0.0,0.15121]
[1778913351307,63.75,78844.72,26.0,-0.00107,0.0,0.15216]
[1778913356342,63.75,78845.07,26.0,-0.00107,0.0,0.1521]
[1778913362569,63.75,78845.07,26.0,-0.00107,0.0,0.1521]
[1778913368426,63.75,78840.17,26.0,-0.00108,0.0,0.15294]
[1778913375476,63.75,78839.28,26.0,-0.00108,0.0,0.15309]
[1778913379609,63.75,78840.95,26.0,-0.00108,0.0,0.15281]
[1778913385545,63.75,78843.75,26.0,-0.00107,0.0,0.15233]
[1778913391171,63.75,78844.1,26.0,-0.00107,0.0,0.15227]
[1778913400650,63.75,78843.08,26.0,-0.00107,0.0,0.15193]
[1778913405685,63.75,78843.65,26.0,-0.00107,0.0,0.15183]
[1778913408212,63.75,78843.56,26.0,-0.00107,0.0,0.15185]
[1778913418777,63.75,78843.49,26.0,-0.00107,0.0,0.15186]
[1778913425254,63.75,78843.52,26.0,-0.00107,0.0,0.15185]
[1778913434888,63.75,78849.35,26.0,-0.00106,0.0,0.15086]
[1778913436902,63.75,78863.97,26.0,-0.00104,0.0,0.1484]
[1778913442274,63.75,78863.44,26.0,-0.00104,0.0,0.14849]
[1778913447979,63.75,78861.64,26.0,-0.00104,0.0,0.14879]
[1778913453016,63.75,78855.34,26.0,-0.00105,0.0,0.14934]
[1778913459317,63.75,78855.3,26.0,-0.00105,0.0,0.14935]
[1778913465100,63.75,78856.11,26.0,-0.00105,0.0,0.14921]
[1778913473137,63.75,78854.96,26.0,-0.00105,0.0,0.1494]
[1778913476327,63.75,78856.44,26.0,-0.00105,0.0,0.14916]
[1778913489268,63.75,78854.97,26.0,-0.00105,0.0,0.1494]
[1778913493343,63.75,78854.9,26.0,-0.00105,0.0,0.14942]
[1778913503372,63.75,78854.93,26.0,-0.00105,0.0,0.14941]
[1778913508407,63.75,78855.33,26.0,-0.00105,0.0,0.14934]
[1778913510392,63.75,78855.31,26.0,-0.00105,0.0,0.14935]
[1778913516463,63.75,78855.41,26.0,-0.00105,0.0,0.14882]
[1778913521498,63.75,78846.52,26.0,-0.00106,0.0,0.15032]
[1778913526533,63.75,78846.63,26.0,-0.00106,0.0,0.1503]
[1778913527465,63.75,78846.63,26.0,-0.00106,0.0,0.1503]
[1778913541638,63.75,78846.71,26.0,-0.00106,0.0,0.15029]
[1778913544486,63.75,78845.92,26.0,-0.00106,0.0,0.15042]
[1778913549694,63.75,78834.93,26.0,-0.00107,0.0,0.15229]
[1778913557752,63.75,78830.19,26.0,-0.00108,0.0,0.1531]
[1778913561527,63.75,78819.3,26.0,-0.00109,0.0,0.15498]
[1778913568830,63.75,78819.56,26.0,-0.00109,0.0,0.15493]
[1778913573865,63.75,78819.37,26.0,-0.00109,0.0,0.15444]
[1778913578608,63.75,78818.8,26.0,-0.00109,0.0,0.15454]
[1778913583943,63.75,78808.09,26.0,-0.00111,0.0,0.15641]
[1778913588978,63.75,78807.28,26.0,-0.00111,0.0,0.15655]
[1778913594028,63.75,78794.99,26.0,-0.00112,0.0,0.15872]
[1778913595649,63.75,78795.28,26.0,-0.00112,0.0,0.15867]
[1778913601400,63.75,78787.77,26.0,-0.00113,0.0,0.16001]
[1778913606114,63.75,78774.99,26.0,-0.00115,0.0,0.16231]
[1778913609022,63.75,78771.7,26.0,-0.00116,0.0,0.1629]
[1778913614172,63.75,78784.54,26.0,-0.00114,0.0,0.16058]
[1778913619207,63.75,78792.5,26.0,-0.00113,0.0,0.15916]
[1778913624242,63.75,78791.22,26.0,-0.00113,0.0,0.15939]
[1778913626099,63.75,78791.22,26.0,-0.00113,0.0,0.15939]
[1778913631292,63.75,78799.09,26.0,-0.00111,0.0,0.15746]
[1778913636327,63.75,78803.93,26.0,-0.00111,0.0,0.15661]
[1778913641362,63.75,78798.31,26.0,-0.00111,0.0,0.1576]
[1778913643139,63.75,78798.16,26.0,-0.00112,0.0,0.15763]
[1778913647404,63.75,78784.58,26.0,-0.00113,0.0,0.16004]
[1778913652440,63.75,78777.44,26.0,-0.00114,0.0,0.16132]
[1778913657475,63.75,78777.89,26.0,-0.00114,0.0,0.16124]
[1778913660180,63.75,78779.34,26.0,-0.00114,0.0,0.16098]
[1778913666539,63.75,78751.35,26.0,-0.00118,0.0,0.16608]
[1778913671574,63.75,78762.1,26.0,-0.00117,0.0,0.16411]
[1778913677223,63.75,78753.84,26.0,-0.00118,0.0,0.16562]
[1778913682653,63.75,78762.08,26.0,-0.00117,0.0,0.16411]
[1778913687689,63.75,78765.13,26.0,-0.00116,0.0,0.16355]
[1778913692727,63.75,78762.76,26.0,-0.00116,0.0,0.16344]
[1778913694261,63.75,78762.76,26.0,-0.00116,0.0,0.16344]
[1778913699775,63.75,78753.91,26.0,-0.00117,0.0,0.16506]
[1778913704810,63.75,78744.22,26.0,-0.00119,0.0,0.16685]
[1778913709845,63.75,78736.88,26.0,-0.0012,0.0,0.16822]
[1778913710981,63.75,78736.88,26.0,-0.0012,0.0,0.16822]
[1778913716894,63.75,78737.85,26.0,-0.0012,0.0,0.16804]
[1778913721930,63.75,78737.31,26.0,-0.0012,0.0,0.16814]
[1778913726964,63.75,78732.85,26.0,-0.0012,0.0,0.16898]
[1778913731999,63.75,78733.17,26.0,-0.0012,0.0,0.16892]
[1778913737638,63.75,78726.59,26.0,-0.00121,0.0,0.17016]
[1778913739763,63.75,78728.16,26.0,-0.00121,0.0,0.16986]
[1778913745090,63.75,78720.18,26.0,-0.00122,0.0,0.17137]
[1778913753146,63.75,78720.34,26.0,-0.00122,0.0,0.17077]
[1778913755250,63.75,78720.3,26.0,-0.00122,0.0,0.17078]
[1778913760599,63.75,78725.02,26.0,-0.00121,0.0,0.16989]
[1778913761438,63.75,78725.02,26.0,-0.00121,0.0,0.16989]
[1778913767248,63.75,78720.79,26.0,-0.00122,0.0,0.17069]
[1778913772283,63.75,78719.82,26.0,-0.00122,0.0,0.17087]
[1778913777318,63.75,78719.6,26.0,-0.00122,0.0,0.17091]
[1778913782353,63.75,78715.55,26.0,-0.00123,0.0,0.17168]
[1778913787388,63.75,78717.4,26.0,-0.00122,0.0,0.17133]
[1778913792423,63.75,78721.09,26.0,-0.00122,0.0,0.17063]
[1778913797458,63.75,78726.54,26.0,-0.00121,0.0,0.1696]
[1778913802493,63.75,78726.57,26.0,-0.00121,0.0,0.16959]
[1778913805514,63.75,78714.91,26.0,-0.00123,0.0,0.17181]
[1778913811561,63.75,78714.23,26.0,-0.00122,0.0,0.17137]
[1778913817603,63.75,78713.87,26.0,-0.00122,0.0,0.17143]
[1778913822638,63.75,78713.79,26.0,-0.00123,0.0,0.17145]
[1778913827673,63.75,78707.79,26.0,-0.00123,0.0,0.1726]
[1778913832708,63.75,78708.09,26.0,-0.00123,0.0,0.17254]
[1778913837744,63.75,78708.28,26.0,-0.00123,0.0,0.1725]
[1778913842778,63.75,78707.56,26.0,-0.00123,0.0,0.17264]
[1778913847813,63.75,78710.19,26.0,-0.00123,0.0,0.17214]
[1778913853856,63.75,78708.86,26.0,-0.00123,0.0,0.17239]
[1778913859897,63.75,78708.79,26.0,-0.00123,0.0,0.17241]
[1778913864932,63.75,78710.51,26.0,-0.00123,0.0,0.17208]
[1778913869967,63.75,78713.13,26.0,-0.00123,0.0,0.17158]
[1778913875008,63.75,78714.16,26.0,-0.00122,0.0,0.17081]
[1778913880040,63.75,78714.27,26.0,-0.00122,0.0,0.17079]
[1778913886084,63.75,78713.31,26.0,-0.00122,0.0,0.17097]
[1778913891118,63.75,78713.39,26.0,-0.00122,0.0,0.17096]
[1778913896153,63.75,78713.39,26.0,-0.00122,0.0,0.17096]
[1778913899725,63.75,78713.44,26.0,-0.00122,0.0,0.17095]
[1778913899729,63.75,78713.44,26.0,-0.00122,0.0,0.17095]
[1778913899825,63.75,78713.58,26.0,-0.00122,0.0,0.17092]
[1778913908237,63.75,78716.4,26.0,-0.00122,0.0,0.17039]
[1778913913272,63.75,78716.7,26.0,-0.00122,0.0,0.17033]
[1778913918307,63.75,78723.49,26.0,-0.00121,0.0,0.16905]
[1778913923342,63.75,78725.36,26.0,-0.0012,0.0,0.16869]
[1778913928378,63.75,78725.4,26.0,-0.0012,0.0,0.16869]
[1778913933412,63.75,78725.66,26.0,-0.0012,0.0,0.16808]
[1778913938447,63.75,78729.6,26.0,-0.00119,0.0,0.16734]
[1778913943482,63.75,78730.45,26.0,-0.00119,0.0,0.16718]
[1778913948517,63.75,78731.41,26.0,-0.00119,0.0,0.167]
[1778913953562,63.75,78740.24,26.0,-0.00118,0.0,0.16537]
[1778913958597,63.75,78741.26,26.0,-0.00118,0.0,0.16518]
[1778913963632,63.75,78740.67,26.0,-0.00118,0.0,0.16529]
[1778913968667,63.75,78734.1,26.0,-0.00119,0.0,0.1665]
[1778913973702,63.75,78732.52,26.0,-0.00119,0.0,0.1668]
[1778913978737,63.75,78736.17,26.0,-0.00118,0.0,0.16612]
[1778913983772,63.75,78740.09,26.0,-0.00118,0.0,0.16539]
[1778913988807,63.75,78739.27,26.0,-0.00118,0.0,0.16555]
[1778913993842,63.75,78739.17,26.0,-0.00118,0.0,0.16501]
[1778913998877,63.75,78738.31,26.0,-0.00118,0.0,0.16517]
[1778914003913,63.75,78741.1,26.0,-0.00117,0.0,0.16465]
[1778914008948,63.75,78744.08,26.0,-0.00117,0.0,0.16411]
[1778914013983,63.75,78746.64,26.0,-0.00116,0.0,0.16364]
[1778914020025,63.75,78748.15,26.0,-0.00116,0.0,0.16336]
[1778914025060,63.75,78748.89,26.0,-0.00116,0.0,0.16323]
[1778914031103,63.75,78748.93,26.0,-0.00116,0.0,0.16322]
[1778914036137,63.75,78749.19,26.0,-0.00116,0.0,0.16317]
[1778914038151,63.75,78737.12,26.0,-0.00118,0.0,0.16539]
[1778914041172,63.75,78724.68,26.0,-0.0012,0.0,0.1677]
[1778914046207,63.75,78719.76,26.0,-0.0012,0.0,0.16862]
[1778914051242,63.75,78715.49,26.0,-0.00121,0.0,0.16886]
[1778914056277,63.75,78714.75,26.0,-0.00121,0.0,0.169]
[1778914061312,63.75,78717.88,26.0,-0.0012,0.0,0.16841]
[1778914066347,63.75,78725.78,26.0,-0.00119,0.0,0.16693]
[1778914071382,63.75,78725.05,26.0,-0.00119,0.0,0.16707]
[1778914076417,63.75,78718.21,26.0,-0.0012,0.0,0.16835]
[1778914081452,63.75,78711.35,26.0,-0.00121,0.0,0.16964]
[1778914083466,63.75,78700.5,26.0,-0.00123,0.0,0.1717]
[1778914088501,63.75,78703.4,26.0,-0.00122,0.0,0.17115]
[1778914093536,63.75,78704.41,26.0,-0.00122,0.0,0.17096]
[1778914098571,63.75,78703.62,26.0,-0.00122,0.0,0.17111]
[1778914103609,63.75,78703.2,26.0,-0.00123,0.0,0.17119]
[1778914108644,63.75,78699.74,26.0,-0.00123,0.0,0.17185]
[1778914113679,63.75,78699.61,26.0,-0.00123,0.0,0.1713]
[1778914122742,63.75,78698.6,26.0,-0.00123,0.0,0.17149]
[1778914127777,63.75,78698.39,26.0,-0.00123,0.0,0.17153]
[1778914132812,63.75,78697.8,26.0,-0.00123,0.0,0.17165]
[1778914137847,63.75,78700.17,26.0,-0.00123,0.0,0.17119]
[1778914142883,63.75,78694.19,26.0,-0.00123,0.0,0.17234]
[1778914147918,63.75,78693.93,26.0,-0.00124,0.0,0.17239]
[1778914152953,63.75,78693.38,26.0,-0.00124,0.0,0.17249]
[1778914157988,63.75,78694.27,26.0,-0.00123,0.0,0.17232]
[1778914164030,63.75,78693.6,26.0,-0.00124,0.0,0.17245]
[1778914169065,63.75,78698.73,26.0,-0.00123,0.0,0.17147]
[1778914174102,63.75,78695.08,26.0,-0.00123,0.0,0.17159]
[1778914179137,63.75,78691.06,26.0,-0.00124,0.0,0.17236]
[1778914184123,63.75,78683.68,26.0,-0.00125,0.0,0.17379]
[1778914184759,63.75,78660.53,26.0,-0.00128,0.0,0.17831]
[1778914185414,63.75,78636.99,26.0,-0.00132,0.0,0.18302]
[1778914188372,63.75,78619.52,26.0,-0.00135,0.0,0.18659]
[1778914189388,63.75,78594.54,26.0,-0.00139,0.0,0.1918]
[1778914194258,63.75,78582.92,26.0,-0.00141,0.0,0.19427]
[1778914195972,63.75,78582.92,26.0,-0.00141,0.0,0.19427]
[1778914199299,63.75,78570.02,26.0,-0.00143,0.0,0.19704]
[1778914201313,63.75,78557.79,26.0,-0.00145,0.0,0.1997]
[1778914206348,63.75,78553.84,26.0,-0.00146,0.0,0.20057]
[1778914211384,63.75,78553.79,26.0,-0.00146,0.0,0.20058]
[1778914216420,63.75,78554.75,26.0,-0.00146,0.0,0.20037]
[1778914218850,63.75,78550.95,26.0,-0.00147,0.0,0.20121]
[1778914218893,63.75,78505.32,26.0,-0.00155,0.0,0.21149]
[1778914219554,63.75,78505.32,26.0,-0.00155,0.0,0.21149]
[1778914219650,63.75,78465.87,26.0,-0.00162,0.0,0.22076]
[1778914221456,63.75,78447.57,26.0,-0.00166,0.0,0.22518]
[1778914222463,63.75,78436.25,26.0,-0.00168,0.0,0.22796]
[1778914225484,63.75,78448.42,26.0,-0.00166,0.0,0.22498]
[1778914229393,63.75,78457.33,26.0,-0.00164,0.0,0.22282]
[1778914229836,63.75,78457.33,26.0,-0.00164,0.0,0.22282]
[1778914230524,63.75,78486.67,26.0,-0.00158,0.0,0.21583]
[1778914231308,63.75,78486.67,26.0,-0.00158,0.0,0.21583]
[1778914231752,63.75,78486.67,26.0,-0.00158,0.0,0.21583]
[1778914231771,63.75,78496.39,26.0,-0.00156,0.0,0.21288]
[1778914234172,63.75,78494.91,26.0,-0.00156,0.0,0.21322]
[1778914234219,63.75,78495.64,26.0,-0.00156,0.0,0.21305]
[1778914234551,63.75,78507.13,26.0,-0.00154,0.0,0.2104]
[1778914236775,63.75,78516.0,26.0,-0.00152,0.0,0.20837]
[1778914236863,63.75,78523.16,26.0,-0.00151,0.0,0.20675]
[1778914238636,63.75,78528.47,26.0,-0.0015,0.0,0.20555]
[1778914238691,63.75,78521.93,26.0,-0.00151,0.0,0.20703]
[1778914239997,63.75,78521.93,26.0,-0.00151,0.0,0.20703]
[1778914240092,63.75,78524.54,26.0,-0.00151,0.0,0.20644]
[1778914240790,63.75,78524.54,26.0,-0.00151,0.0,0.20644]
[1778914241550,63.75,78525.57,26.0,-0.00151,0.0,0.20621]
[1778914246640,63.75,78535.58,26.0,-0.00149,0.0,0.20396]
[1778914251674,63.75,78544.41,26.0,-0.00147,0.0,0.202]
[1778914252563,63.75,78544.41,26.0,-0.00147,0.0,0.202]
[1778914257716,63.75,78554.21,26.0,-0.00146,0.0,0.19984]
[1778914262751,63.75,78558.14,26.0,-0.00145,0.0,0.19898]
[1778914266780,63.75,78570.64,26.0,-0.00143,0.0,0.19627]
[1778914268794,63.75,78586.39,26.0,-0.0014,0.0,0.1929]
[1778914272822,63.75,78599.17,26.0,-0.00138,0.0,0.1902]
[1778914277858,63.75,78598.12,26.0,-0.00138,0.0,0.19042]
[1778914281885,63.75,78584.09,26.0,-0.0014,0.0,0.19339]
[1778914286920,63.75,78591.12,26.0,-0.00139,0.0,0.1919]
[1778914291955,63.75,78591.8,26.0,-0.00139,0.0,0.19113]
[1778914296990,63.75,78581.71,26.0,-0.0014,0.0,0.19327]
[1778914302027,63.75,78592.66,26.0,-0.00138,0.0,0.19095]
[1778914307062,63.75,78591.68,26.0,-0.00139,0.0,0.19115]
[1778914312099,63.75,78581.88,26.0,-0.0014,0.0,0.19323]
[1778914317134,63.75,78582.57,26.0,-0.0014,0.0,0.19308]
[1778914322169,63.75,78587.55,26.0,-0.00139,0.0,0.19203]
[1778914327204,63.75,78586.47,26.0,-0.0014,0.0,0.19225]
[1778914331246,63.75,78598.14,26.0,-0.00138,0.0,0.1898]
[1778914336281,63.75,78601.6,26.0,-0.00137,0.0,0.18907]
[1778914341316,63.75,78605.84,26.0,-0.00136,0.0,0.18819]
[1778914346351,63.75,78610.36,26.0,-0.00135,0.0,0.18726]
[1778914351387,63.75,78623.13,26.0,-0.00133,0.0,0.18402]
[1778914356421,63.75,78626.42,26.0,-0.00132,0.0,0.18336]
[1778914361456,63.75,78622.28,26.0,-0.00133,0.0,0.1842]
[1778914366491,63.75,78625.9,26.0,-0.00133,0.0,0.18346]
[1778914371526,63.75,78625.71,26.0,-0.00133,0.0,0.1835]
[1778914374547,63.75,78614.47,26.0,-0.00134,0.0,0.1858]
[1778914377569,63.75,78595.82,26.0,-0.00137,0.0,0.18966]
[1778914379583,63.75,78584.53,26.0,-0.00139,0.0,0.19204]
[1778914382604,63.75,78595.33,26.0,-0.00138,0.0,0.18977]
[1778914383858,63.75,78595.33,26.0,-0.00138,0.0,0.18977]
[1778914386863,63.75,78607.44,26.0,-0.00136,0.0,0.18724]
[1778914394688,63.75,78622.24,26.0,-0.00133,0.0,0.18421]
[1778914399723,63.75,78623.97,26.0,-0.00133,0.0,0.18385]
[1778914404758,63.75,78619.81,26.0,-0.00134,0.0,0.1847]
[1778914409793,63.75,78621.5,26.0,-0.00133,0.0,0.18436]
[1778914414828,63.75,78621.83,26.0,-0.00133,0.0,0.18368]
[1778914418382,63.75,78621.9,26.0,-0.00133,0.0,0.18367]
[1778914423891,63.75,78623.55,26.0,-0.00132,0.0,0.18333]
[1778914424578,63.75,78623.55,26.0,-0.00132,0.0,0.18333]
[1778914429933,63.75,78628.73,26.0,-0.00132,0.0,0.18228]
[1778914434971,63.75,78630.65,26.0,-0.00131,0.0,0.1819]
[1778914436918,63.75,78630.84,26.0,-0.00131,0.0,0.18186]
[1778914442024,63.75,78638.03,26.0,-0.0013,0.0,0.18041]
[1778914443036,63.75,78638.03,26.0,-0.0013,0.0,0.18041]
[1778914443129,63.75,78638.12,26.0,-0.0013,0.0,0.1804]
[1778914449073,63.75,78628.05,26.0,-0.00132,0.0,0.18242]
[1778914450126,63.75,78628.05,26.0,-0.00132,0.0,0.18242]
[1778914455418,63.75,78625.95,26.0,-0.00132,0.0,0.18285]
[1778914461540,63.75,78629.76,26.0,-0.00131,0.0,0.18208]
[1778914470221,63.75,78623.13,26.0,-0.00133,0.0,0.18342]
[1778914472235,63.75,78632.07,26.0,-0.00131,0.0,0.18101]
[1778914477270,63.75,78628.86,26.0,-0.00131,0.0,0.18166]
[1778914482305,63.75,78617.86,26.0,-0.00133,0.0,0.18389]
[1778914487340,63.75,78618.27,26.0,-0.00133,0.0,0.1838]
[1778914492375,63.75,78625.4,26.0,-0.00132,0.0,0.18236]
[1778914497410,63.75,78622.3,26.0,-0.00132,0.0,0.18298]
[1778914502445,63.75,78622.92,26.0,-0.00132,0.0,0.18286]
[1778914506473,63.75,78635.3,26.0,-0.0013,0.0,0.18036]
[1778914511508,63.75,78637.73,26.0,-0.0013,0.0,0.17988]
[1778914516543,63.75,78633.16,26.0,-0.0013,0.0,0.18079]
[1778914521579,63.75,78633.36,26.0,-0.0013,0.0,0.18075]
[1778914526615,63.75,78636.97,26.0,-0.0013,0.0,0.18003]
[1778914531650,63.75,78637.01,26.0,-0.00129,0.0,0.17943]
[1778914536685,63.75,78637.6,26.0,-0.00129,0.0,0.17931]
[1778914538676,63.75,78637.67,26.0,-0.00129,0.0,0.1793]
[1778914544741,63.75,78638.24,26.0,-0.00129,0.0,0.17918]
[1778914551790,63.75,78638.17,26.0,-0.00129,0.0,0.1792]
[1778914556825,63.75,78639.37,26.0,-0.00129,0.0,0.17896]
[1778914561860,63.75,78642.42,26.0,-0.00129,0.0,0.17835]
[1778914566358,63.75,78633.94,26.0,-0.0013,0.0,0.18004]
[1778914571930,63.75,78620.77,26.0,-0.00132,0.0,0.18269]
[1778914574951,63.75,78605.97,26.0,-0.00134,0.0,0.18571]
[1778914579986,63.75,78615.42,26.0,-0.00133,0.0,0.18378]
[1778914585022,63.75,78624.84,26.0,-0.00131,0.0,0.18187]
[1778914590057,63.75,78628.28,26.0,-0.00131,0.0,0.18117]
[1778914595092,63.75,78627.81,26.0,-0.0013,0.0,0.18067]
[1778914601135,63.75,78629.54,26.0,-0.0013,0.0,0.18032]
[1778914606170,63.75,78639.07,26.0,-0.00129,0.0,0.17842]
[1778914611205,63.75,78636.34,26.0,-0.00129,0.0,0.17897]
[1778914616240,63.75,78627.13,26.0,-0.00131,0.0,0.18081]
[1778914621275,63.75,78628.33,26.0,-0.0013,0.0,0.18057]
[1778914626310,63.75,78628.78,26.0,-0.0013,0.0,0.18047]
[1778914631417,63.75,78629.15,26.0,-0.0013,0.0,0.1804]
[1778914637593,63.75,78639.93,26.0,-0.00129,0.0,0.17825]
[1778914643430,63.75,78632.41,26.0,-0.0013,0.0,0.17975]
[1778914648465,63.75,78633.56,26.0,-0.0013,0.0,0.17952]
[1778914653501,63.75,78633.71,26.0,-0.00129,0.0,0.17889]
[1778914658536,63.75,78633.67,26.0,-0.00129,0.0,0.1789]
[1778914663571,63.75,78627.64,26.0,-0.0013,0.0,0.18011]
[1778914668606,63.75,78630.01,26.0,-0.0013,0.0,0.17963]
[1778914673641,63.75,78630.05,26.0,-0.0013,0.0,0.17962]
[1778914678676,63.75,78629.56,26.0,-0.0013,0.0,0.17972]
[1778914683711,63.75,78623.63,26.0,-0.00131,0.0,0.18091]
[1778914688746,63.75,78616.03,26.0,-0.00132,0.0,0.18244]
[1778914690763,63.75,78599.57,26.0,-0.00135,0.0,0.1858]
[1778914695799,63.75,78604.59,26.0,-0.00134,0.0,0.18477]
[1778914702303,63.75,78604.65,26.0,-0.00134,0.0,0.18476]
[1778914702387,63.75,78604.65,26.0,-0.00134,0.0,0.18476]
[1778914702456,63.75,78604.42,26.0,-0.00134,0.0,0.18481]
[1778914707899,63.75,78600.99,26.0,-0.00134,0.0,0.18551]
[1778914711826,63.75,78592.85,26.0,-0.00136,0.0,0.18719]
[1778914716962,63.75,78589.86,26.0,-0.00136,0.0,0.18719]
[1778914718145,63.75,78589.86,26.0,-0.00136,0.0,0.18719]
[1778914724011,63.75,78592.02,26.0,-0.00135,0.0,0.18674]
[1778914727402,63.75,78597.55,26.0,-0.00135,0.0,0.1856]
[1778914733074,63.75,78598.71,26.0,-0.00134,0.0,0.18537]
[1778914738109,63.75,78601.21,26.0,-0.00134,0.0,0.18485]
[1778914739687,63.75,78601.1,26.0,-0.00134,0.0,0.18488]
[1778914742798,63.75,78607.16,26.0,-0.00133,0.0,0.18364]
[1778914748179,63.75,78604.49,26.0,-0.00133,0.0,0.18418]
[1778914753214,63.75,78606.34,26.0,-0.00133,0.0,0.1838]
[1778914758249,63.75,78606.95,26.0,-0.00133,0.0,0.18368]
[1778914763284,63.75,78611.35,26.0,-0.00132,0.0,0.18279]
[1778914764581,63.75,78611.35,26.0,-0.00132,0.0,0.18279]
[1778914767633,63.75,78610.39,26.0,-0.00132,0.0,0.18298]
[1778914773354,63.75,78612.09,26.0,-0.00132,0.0,0.18203]
[1778914778389,63.75,78612.41,26.0,-0.00132,0.0,0.18197]
[1778914783425,63.75,78613.4,26.0,-0.00132,0.0,0.18177]
[1778914788460,63.75,78616.4,26.0,-0.00131,0.0,0.18116]
[1778914792248,63.75,78615.98,26.0,-0.00131,0.0,0.18125]
[1778914792488,63.75,78615.46,26.0,-0.00131,0.0,0.18135]
[1778914797523,63.75,78613.9,26.0,-0.00131,0.0,0.18167]
[1778914802558,63.75,78613.59,26.0,-0.00132,0.0,0.18173]
[1778914807593,63.75,78607.07,26.0,-0.00133,0.0,0.18305]
[1778914812629,63.75,78607.78,26.0,-0.00132,0.0,0.18291]
[1778914817664,63.75,78604.04,26.0,-0.00133,0.0,0.18367]
[1778914822700,63.75,78599.41,26.0,-0.00134,0.0,0.18461]
[1778914827735,63.75,78600.9,26.0,-0.00134,0.0,0.18431]
[1778914833054,63.75,78600.44,26.0,-0.00133,0.0,0.18379]
[1778914840826,63.75,78601.11,26.0,-0.00133,0.0,0.18366]
[1778914845866,63.75,78601.11,26.0,-0.00133,0.0,0.18366]
[1778914850901,63.75,78601.38,26.0,-0.00133,0.0,0.1836]
[1778914855302,63.75,78597.08,26.0,-0.00134,0.0,0.18448]
[1778914860501,63.75,78589.56,26.0,-0.00135,0.0,0.18602]
[1778914860520,63.75,78589.56,26.0,-0.00135,0.0,0.18602]
[1778914860584,63.75,78582.74,26.0,-0.00136,0.0,0.18743]
[1778914866007,63.75,78577.79,26.0,-0.00137,0.0,0.18846]
[1778914869727,63.75,78576.9,26.0,-0.00137,0.0,0.18865]
[1778914869739,63.75,78576.9,26.0,-0.00137,0.0,0.18865]
[1778914875072,63.75,78569.21,26.0,-0.00138,0.0,0.19026]
[1778914878093,63.75,78580.25,26.0,-0.00137,0.0,0.18795]
[1778914883131,63.75,78583.37,26.0,-0.00136,0.0,0.1873]
[1778914888482,63.75,78579.19,26.0,-0.00137,0.0,0.18817]
[1778914894598,63.75,78573.46,26.0,-0.00137,0.0,0.18875]
[1778914894610,63.75,78573.46,26.0,-0.00137,0.0,0.18875]
[1778914900250,63.75,78573.14,26.0,-0.00137,0.0,0.18881]
[1778914905285,63.75,78563.04,26.0,-0.00139,0.0,0.19094]
[1778914910320,63.75,78573.51,26.0,-0.00137,0.0,0.18874]
[1778914913018,63.75,78574.97,26.0,-0.00137,0.0,0.18843]
[1778914919163,63.75,78579.21,26.0,-0.00136,0.0,0.18755]
[1778914919178,63.75,78579.21,26.0,-0.00136,0.0,0.18755]
[1778914924418,63.75,78580.78,26.0,-0.00136,0.0,0.18722]
[1778914929453,63.75,78580.53,26.0,-0.00136,0.0,0.18728]
[1778914934488,63.75,78578.36,26.0,-0.00136,0.0,0.18773]
[1778914937974,63.75,78569.4,26.0,-0.00138,0.0,0.1896]
[1778914944091,63.75,78580.1,26.0,-0.00136,0.0,0.18736]
[1778914947196,63.75,78580.65,26.0,-0.00136,0.0,0.18725]
[1778914947214,63.75,78580.65,26.0,-0.00136,0.0,0.18725]
[1778914952614,63.75,78585.94,26.0,-0.00135,0.0,0.18554]
[1778914953313,63.75,78585.94,26.0,-0.00135,0.0,0.18554]
[1778914958656,63.75,78585.55,26.0,-0.00135,0.0,0.18562]
[1778914959484,63.75,78585.55,26.0,-0.00135,0.0,0.18562]
[1778914964698,63.75,78582.01,26.0,-0.00135,0.0,0.18635]
[1778914969734,63.75,78581.16,26.0,-0.00136,0.0,0.18653]
[1778914974829,63.75,78582.63,26.0,-0.00135,0.0,0.18622]
[1778914980810,63.75,78583.36,26.0,-0.00135,0.0,0.18607]
[1778914984205,63.75,78583.76,26.0,-0.00135,0.0,0.18599]
[1778914984838,63.75,78583.47,26.0,-0.00135,0.0,0.18605]
[1778914990880,63.75,78581.28,26.0,-0.00136,0.0,0.1865]
[1778914990931,63.75,78581.28,26.0,-0.00136,0.0,0.1865]
[1778914993247,63.75,78580.81,26.0,-0.00136,0.0,0.1866]
[1778914998937,63.75,78574.26,26.0,-0.00137,0.0,0.18796]
[1778915005769,63.75,78580.6,26.0,-0.00136,0.0,0.18664]
[1778915011022,63.75,78582.39,26.0,-0.00135,0.0,0.18566]
[1778915015050,63.75,78569.81,26.0,-0.00137,0.0,0.18827]
[1778915020085,63.75,78570.77,26.0,-0.00137,0.0,0.18807]
[1778915025120,63.75,78564.67,26.0,-0.00138,0.0,0.18934]
[1778915030690,63.75,78564.41,26.0,-0.00138,0.0,0.1894]
[1778915036197,63.75,78568.27,26.0,-0.00137,0.0,0.18859]
[1778915041232,63.75,78568.52,26.0,-0.00137,0.0,0.18854]
[1778915046267,63.75,78579.43,26.0,-0.00135,0.0,0.18627]
[1778915051302,63.75,78578.66,26.0,-0.00135,0.0,0.18643]
[1778915056337,63.75,78577.79,26.0,-0.00136,0.0,0.18661]
[1778915061372,63.75,78576.69,26.0,-0.00136,0.0,0.18684]
[1778915066407,63.75,78573.69,26.0,-0.00136,0.0,0.18746]
[1778915071443,63.75,78574.64,26.0,-0.00136,0.0,0.18664]
[1778915073771,63.75,78580.71,26.0,-0.00135,0.0,0.18539]
[1778915079501,63.75,78583.33,26.0,-0.00134,0.0,0.18485]
[1778915080147,63.75,78583.33,26.0,-0.00134,0.0,0.18485]
[1778915085543,63.75,78576.1,26.0,-0.00135,0.0,0.18634]
[1778915090578,63.75,78582.17,26.0,-0.00134,0.0,0.18509]
[1778915095613,63.75,78589.45,26.0,-0.00133,0.0,0.1836]
[1778915097632,63.75,78614.56,26.0,-0.00129,0.0,0.17854]
[1778915102668,63.75,78603.01,26.0,-0.00131,0.0,0.18085]
[1778915107703,63.75,78599.44,26.0,-0.00132,0.0,0.18157]
[1778915112742,63.75,78587.05,26.0,-0.00134,0.0,0.18409]
[1778915117777,63.75,78586.79,26.0,-0.00134,0.0,0.18414]
[1778915121805,63.75,78572.63,26.0,-0.00136,0.0,0.18706]
[1778915126840,63.75,78571.02,26.0,-0.00136,0.0,0.18739]
[1778915131979,63.75,78560.42,26.0,-0.00138,0.0,0.18961]
[1778915137918,63.75,78560.17,26.0,-0.00138,0.0,0.18904]
[1778915142953,63.75,78561.79,26.0,-0.00137,0.0,0.1887]
[1778915147959,63.75,78560.61,26.0,-0.00138,0.0,0.18895]
[1778915153023,63.75,78560.1,26.0,-0.00138,0.0,0.18905]
[1778915158058,63.75,78559.91,26.0,-0.00138,0.0,0.18909]
[1778915160196,63.75,78559.86,26.0,-0.00138,0.0,0.1891]
[1778915163097,63.75,78541.07,26.0,-0.00141,0.0,0.19308]
[1778915163307,63.75,78541.07,26.0,-0.00141,0.0,0.19308]
[1778915165378,63.75,78526.55,26.0,-0.00144,0.0,0.1962]
[1778915169544,63.75,78521.89,26.0,-0.00144,0.0,0.19721]
[1778915175183,63.75,78525.55,26.0,-0.00144,0.0,0.19642]
[1778915180218,63.75,78525.16,26.0,-0.00144,0.0,0.1965]
[1778915185253,63.75,78512.32,26.0,-0.00146,0.0,0.19931]
[1778915190288,63.75,78517.52,26.0,-0.00145,0.0,0.19817]
[1778915193310,63.75,78526.65,26.0,-0.00143,0.0,0.19554]
[1778915198345,63.75,78535.23,26.0,-0.00142,0.0,0.19369]
[1778915203380,63.75,78529.36,26.0,-0.00143,0.0,0.19495]
[1778915208415,63.75,78516.56,26.0,-0.00145,0.0,0.19773]
[1778915213450,63.75,78518.72,26.0,-0.00144,0.0,0.19726]
[1778915218975,63.75,78521.34,26.0,-0.00144,0.0,0.19669]
[1778915225534,63.75,78520.55,26.0,-0.00144,0.0,0.19686]
[1778915231576,63.75,78520.92,26.0,-0.00144,0.0,0.19678]
[1778915236611,63.75,78522.01,26.0,-0.00144,0.0,0.19654]
[1778915241646,63.75,78522.88,26.0,-0.00144,0.0,0.19635]
[1778915247688,63.75,78520.1,26.0,-0.00144,0.0,0.19696]
[1778915252723,63.75,78515.81,26.0,-0.00144,0.0,0.19725]
[1778915257758,63.75,78508.09,26.0,-0.00146,0.0,0.19893]
[1778915262796,63.75,78505.21,26.0,-0.00146,0.0,0.19957]
[1778915267832,63.75,78494.49,26.0,-0.00148,0.0,0.20194]
[1778915272836,63.75,78497.47,26.0,-0.00148,0.0,0.20128]
[1778915272867,63.75,78486.03,26.0,-0.0015,0.0,0.20383]
[1778915273874,63.75,78472.34,26.0,-0.00152,0.0,0.20692]
[1778915278909,63.75,78483.61,26.0,-0.0015,0.0,0.20437]
[1778915283944,63.75,78485.34,26.0,-0.0015,0.0,0.20398]
[1778915288979,63.75,78495.48,26.0,-0.00148,0.0,0.20172]
[1778915294014,63.75,78504.91,26.0,-0.00146,0.0,0.19963]
[1778915299049,63.75,78506.13,26.0,-0.00146,0.0,0.19936]
[1778915304084,63.75,78502.84,26.0,-0.00147,0.0,0.20009]
[1778915309119,63.75,78503.62,26.0,-0.00147,0.0,0.19992]
[1778915314154,63.75,78502.59,26.0,-0.00146,0.0,0.19949]
[1778915319189,63.75,78490.89,26.0,-0.00148,0.0,0.20208]
[1778915322212,63.75,78478.21,26.0,-0.00151,0.0,0.20492]
[1778915327247,63.75,78474.21,26.0,-0.00152,0.0,0.20583]
[1778915332283,63.75,78473.57,26.0,-0.00152,0.0,0.20597]
[1778915337323,63.75,78476.9,26.0,-0.00151,0.0,0.20522]
[1778915342360,63.75,78477.49,26.0,-0.00151,0.0,0.20509]
[1778915347395,63.75,78472.07,26.0,-0.00152,0.0,0.20631]
[1778915352430,63.75,78471.75,26.0,-0.00152,0.0,0.20638]
[1778915357465,63.75,78462.25,26.0,-0.00154,0.0,0.20855]
[1778915362500,63.75,78457.14,26.0,-0.00155,0.0,0.20972]
[1778915367535,63.75,78448.76,26.0,-0.00156,0.0,0.21166]
[1778915372570,63.75,78448.33,26.0,-0.00156,0.0,0.21108]
[1778915377245,63.75,78451.54,26.0,-0.00155,0.0,0.21034]
[1778915377605,63.75,78448.36,26.0,-0.00156,0.0,0.21107]
[1778915381633,63.75,78437.67,26.0,-0.00158,0.0,0.21356]
[1778915386668,63.75,78437.05,26.0,-0.00158,0.0,0.2137]
[1778915388457,63.75,78437.35,26.0,-0.00158,0.0,0.21363]
[1778915393718,63.75,78430.24,26.0,-0.00159,0.0,0.21531]
[1778915398753,63.75,78426.37,26.0,-0.0016,0.0,0.21622]
[1778915403788,63.75,78425.85,26.0,-0.0016,0.0,0.21634]
[1778915408025,63.75,78425.79,26.0,-0.0016,0.0,0.21636]
[1778915410157,63.75,78418.57,26.0,-0.00162,0.0,0.21807]
[1778915411723,63.75,78415.16,26.0,-0.00162,0.0,0.21889]
[1778915413166,63.75,78415.38,26.0,-0.00162,0.0,0.21883]
[1778915414595,63.75,78413.27,26.0,-0.00163,0.0,0.21934]
[1778915416187,63.75,78415.29,26.0,-0.00162,0.0,0.21886]
[1778915421914,63.75,78420.94,26.0,-0.00161,0.0,0.21751]
[1778915426949,63.75,78420.88,26.0,-0.00161,0.0,0.21752]
[1778915431985,63.75,78420.86,26.0,-0.00161,0.0,0.21683]
[1778915437022,63.75,78420.67,26.0,-0.00161,0.0,0.21687]
[1778915439852,63.75,78419.55,26.0,-0.00161,0.0,0.21714]
[1778915442021,63.75,78409.01,26.0,-0.00163,0.0,0.21966]
[1778915447101,63.75,78419.51,26.0,-0.00161,0.0,0.21715]
[1778915449112,63.75,78433.51,26.0,-0.00158,0.0,0.21384]
[1778915454147,63.75,78434.61,26.0,-0.00158,0.0,0.21359]
[1778915458175,63.75,78451.2,26.0,-0.00155,0.0,0.20973]
[1778915463211,63.75,78455.23,26.0,-0.00154,0.0,0.20881]
[1778915468246,63.75,78452.29,26.0,-0.00155,0.0,0.20948]
[1778915472274,63.75,78439.25,26.0,-0.00157,0.0,0.2125]
[1778915475295,63.75,78424.81,26.0,-0.0016,0.0,0.21589]
[1778915477309,63.75,78412.1,26.0,-0.00162,0.0,0.21892]
[1778915482344,63.75,78398.22,26.0,-0.00165,0.0,0.22226]
[1778915487379,63.75,78395.98,26.0,-0.00166,0.0,0.22281]
[1778915492416,63.75,78387.14,26.0,-0.00167,0.0,0.22425]
[1778915495437,63.75,78402.54,26.0,-0.00164,0.0,0.22051]
[1778915500472,63.75,78395.53,26.0,-0.00165,0.0,0.2222]
[1778915505507,63.75,78392.23,26.0,-0.00166,0.0,0.223]
[1778915510542,63.75,78388.23,26.0,-0.00167,0.0,0.22398]
[1778915515580,63.75,78387.76,26.0,-0.00167,0.0,0.2241]
[1778915520615,63.75,78390.25,26.0,-0.00166,0.0,0.22349]
[1778915525650,63.75,78389.18,26.0,-0.00166,0.0,0.22375]
[1778915530748,63.75,78388.76,26.0,-0.00167,0.0,0.22385]
[1778915536372,63.75,78389.77,26.0,-0.00166,0.0,0.2236]
[1778915538510,63.75,78389.99,26.0,-0.00166,0.0,0.22355]
[1778915539166,63.75,78388.74,26.0,-0.00167,0.0,0.22386]
[1778915540519,63.75,78387.63,26.0,-0.00167,0.0,0.22413]
[1778915541016,63.75,78387.63,26.0,-0.00167,0.0,0.22413]
[1778915542544,63.75,78386.11,26.0,-0.00167,0.0,0.2245]
[1778915544404,63.75,78386.21,26.0,-0.00167,0.0,0.22447]
[1778915546555,63.75,78376.95,26.0,-0.00169,0.0,0.22675]
[1778915549515,63.75,78375.14,26.0,-0.00169,0.0,0.2272]
[1778915550564,63.75,78373.07,26.0,-0.0017,0.0,0.22771]
[1778915551197,63.75,78373.07,26.0,-0.0017,0.0,0.22771]
[1778915552841,63.75,78354.77,26.0,-0.00173,0.0,0.23156]
[1778915553590,63.75,78354.77,26.0,-0.00173,0.0,0.23156]
[1778915556592,63.75,78356.89,26.0,-0.00173,0.0,0.23102]
[1778915562619,63.75,78347.47,26.0,-0.00174,0.0,0.2334]
[1778915567946,63.75,78332.95,26.0,-0.00178,0.0,0.23711]
[1778915572981,63.75,78338.95,26.0,-0.00176,0.0,0.23557]
[1778915578016,63.75,78336.54,26.0,-0.00177,0.0,0.23619]
[1778915581448,63.75,78336.59,26.0,-0.00177,0.0,0.23617]
[1778915582062,63.75,78305.45,26.0,-0.00184,0.0,0.24428]
[1778915583063,63.75,78283.67,26.0,-0.00188,0.0,0.25009]
[1778915584514,63.75,78283.67,26.0,-0.00188,0.0,0.25009]
[1778915586083,63.75,78264.97,26.0,-0.00193,0.0,0.25518]
[1778915589107,63.75,78238.84,26.0,-0.00199,0.0,0.26245]
[1778915590781,63.75,78234.7,26.0,-0.002,0.0,0.26361]
[1778915591121,63.75,78225.57,26.0,-0.00202,0.0,0.26621]
[1778915592128,63.75,78208.05,26.0,-0.00206,0.0,0.27124]
[1778915593136,63.75,78192.27,26.0,-0.0021,0.0,0.27585]
[1778915594146,63.75,78165.51,26.0,-0.00217,0.0,0.28383]
[1778915596899,63.75,78169.39,26.0,-0.00216,0.0,0.28266]
[1778915597188,63.75,78168.43,26.0,-0.00216,0.0,0.28295]
[1778915598197,63.75,78150.6,26.0,-0.00221,0.0,0.28836]
[1778915599204,63.75,78126.69,26.0,-0.00227,0.0,0.29576]
[1778915602230,63.75,78147.64,26.0,-0.00222,0.0,0.28927]
[1778915603237,63.75,78134.46,26.0,-0.00225,0.0,0.29334]
[1778915604245,63.75,78113.53,26.0,-0.00231,0.0,0.2999]
[1778915608130,63.75,78114.16,26.0,-0.00231,0.0,0.2997]
[1778915608542,63.75,78114.16,26.0,-0.00231,0.0,0.2997]
[1778915608566,63.75,78116.65,26.0,-0.0023,0.0,0.29892]
[1778915609279,63.75,78126.78,26.0,-0.00227,0.0,0.29573]
[1778915612604,63.75,78122.35,26.0,-0.00228,0.0,0.29623]
[1778915614863,63.75,78116.08,26.0,-0.00229,0.0,0.2982]
[1778915615308,63.75,78116.08,26.0,-0.00229,0.0,0.2982]
[1778915616331,63.75,78128.02,26.0,-0.00226,0.0,0.29445]
[1778915617882,63.75,78133.67,26.0,-0.00225,0.0,0.2927]
[1778915618169,63.75,78133.67,26.0,-0.00225,0.0,0.2927]
[1778915618533,63.75,78133.67,26.0,-0.00225,0.0,0.2927]
[1778915618602,63.75,78140.31,26.0,-0.00223,0.0,0.29064]
[1778915619353,63.75,78164.02,26.0,-0.00217,0.0,0.28341]
[1778915620360,63.75,78174.79,26.0,-0.00214,0.0,0.28018]
[1778915622101,63.75,78179.81,26.0,-0.00213,0.0,0.27869]
[1778915626402,63.75,78203.33,26.0,-0.00207,0.0,0.27178]
[1778915629426,63.75,78219.06,26.0,-0.00203,0.0,0.26724]
[1778915631440,63.75,78240.55,26.0,-0.00198,0.0,0.26116]
[1778915634482,63.75,78253.22,26.0,-0.00195,0.0,0.25762]
[1778915636502,63.75,78264.51,26.0,-0.00192,0.0,0.25451]
[1778915641549,63.75,78253.65,26.0,-0.00195,0.0,0.25751]
[1778915642554,63.75,78242.18,26.0,-0.00197,0.0,0.2607]
[1778915647590,63.75,78241.71,26.0,-0.00198,0.0,0.26083]
[1778915648597,63.75,78254.79,26.0,-0.00194,0.0,0.25719]
[1778915653632,63.75,78240.86,26.0,-0.00198,0.0,0.26107]
[1778915656653,63.75,78229.69,26.0,-0.002,0.0,0.26422]
[1778915660681,63.75,78211.81,26.0,-0.00205,0.0,0.26936]
[1778915661643,63.75,78211.81,26.0,-0.00205,0.0,0.26936]
[1778915662006,63.75,78211.81,26.0,-0.00205,0.0,0.26936]
[1778915664657,63.76,78214.77,26.0,-0.00204,0.0,0.26871]
[1778915665794,63.77,78222.01,26.0,-0.00203,0.0,0.26698]
[1778915669756,63.81,78239.02,26.0,-0.002,0.0,0.26363]
[1778915671772,63.84,78215.91,26.0,-0.00206,0.0,0.27023]
[1778915676807,63.91,78211.54,26.0,-0.00209,0.0,0.27416]
[1778915681842,63.96,78216.34,26.0,-0.00209,0.0,0.27424]
[1778915684866,63.96,78203.18,26.0,-0.00212,0.0,0.27832]
[1778915686882,63.97,78215.65,26.0,-0.00209,0.0,0.27479]
[1778915689307,63.99,78203.79,26.0,-0.00213,0.0,0.27914]
[1778915693931,64.06,78219.14,26.0,-0.00211,0.0,0.27699]
[1778915698969,64.16,78223.89,26.0,-0.00213,0.0,0.27911]
[1778915704357,64.17,78230.73,26.0,-0.00212,0.0,0.27756]
[1778915710243,64.18,78234.74,26.0,-0.00211,0.0,0.27667]
[1778915711055,64.18,78222.49,26.0,-0.00214,0.0,0.28028]
[1778915712061,64.18,78203.1,26.0,-0.00219,0.0,0.28608]
[1778915714707,64.18,78194.03,26.0,-0.00221,0.0,0.28883]
[1778915715082,64.18,78180.65,26.0,-0.00225,0.0,0.29293]
[1778915716108,64.18,78168.3,26.0,-0.00228,0.0,0.29676]
[1778915721132,64.21,78169.3,26.0,-0.00229,0.0,0.29743]
[1778915724153,64.29,78181.8,26.0,-0.00228,0.0,0.29663]
[1778915726403,64.35,78167.88,26.0,-0.00234,0.0,0.30318]
[1778915727178,64.38,78147.34,26.0,-0.0024,0.0,0.31091]
[1778915728396,64.38,78147.34,26.0,-0.0024,0.0,0.31091]
[1778915728404,64.44,78124.62,26.0,-0.00249,0.0,0.32077]
[1778915730208,64.48,78108.67,26.0,-0.00254,0.0,0.32738]
[1778915732780,64.51,78102.52,26.0,-0.00257,0.0,0.32979]
[1778915733364,64.54,78105.33,26.0,-0.00257,0.0,0.33014]
[1778915733463,64.61,78101.45,26.0,-0.0026,0.0,0.33417]
[1778915733911,64.61,78101.45,26.0,-0.0026,0.0,0.33417]
[1778915734049,64.61,78101.45,26.0,-0.0026,0.0,0.33417]
[1778915734229,64.61,78091.07,26.0,-0.00264,0.0,0.33776]
[1778915734818,64.61,78091.07,26.0,-0.00264,0.0,0.33776]
[1778915735268,64.67,78088.22,26.0,-0.00266,0.0,0.34115]
[1778915736065,64.67,78088.22,26.0,-0.00266,0.0,0.34115]
[1778915736262,64.7,78089.56,26.0,-0.00267,0.0,0.34208]
[1778915738057,64.76,78089.28,26.0,-0.00269,0.0,0.3446]
[1778915740635,65.0,78078.05,26.0,-0.00281,0.0,0.35841]
[1778915743743,65.12,78073.46,26.0,-0.00287,0.0,0.36508]
[1778915743775,65.18,78083.6,26.0,-0.00286,0.0,0.36385]
[1778915743802,65.18,78083.6,26.0,-0.00286,0.0,0.36385]
[1778915744163,65.18,78083.6,26.0,-0.00286,0.0,0.36385]
[1778915744983,65.24,78085.84,26.0,-0.00288,0.0,0.36553]
[1778915745971,65.3,78084.6,26.0,-0.0029,0.0,0.3685]
[1778915748045,65.42,78094.33,26.0,-0.00291,0.0,0.36993]
[1778915748373,65.42,78094.33,26.0,-0.00291,0.0,0.36993]
[1778915749370,65.48,78120.82,26.0,-0.00285,0.0,0.3627]
[1778915751536,65.54,78127.11,26.0,-0.00285,0.0,0.36289]
[1778915751640,65.66,78117.39,26.0,-0.00293,0.0,0.37146]
[1778915752101,65.66,78117.39,26.0,-0.00293,0.0,0.37146]
[1778915752391,65.71,78091.51,26.0,-0.00304,0.0,0.38374]
[1778915756427,65.95,78106.75,26.0,-0.00307,0.0,0.38826]
[1778915757295,65.95,78106.75,26.0,-0.00307,0.0,0.38826]
[1778915759432,66.07,78109.54,26.0,-0.00311,0.0,0.39238]
[1778915759681,66.07,78109.54,26.0,-0.00311,0.0,0.39238]
[1778915759801,66.13,78110.68,26.0,-0.00313,0.0,0.39455]
[1778915760436,66.13,78110.68,26.0,-0.00313,0.0,0.39455]
[1778915760519,66.13,78098.95,26.0,-0.00317,0.0,0.39928]
[1778915763478,66.26,78084.72,26.0,-0.00327,0.0,0.41051]
[1778915766441,66.38,78083.36,26.0,-0.00333,0.0,0.41646]
[1778915767079,66.44,78075.1,26.0,-0.00338,0.0,0.42254]
[1778915769458,66.56,78085.75,26.0,-0.00339,0.0,0.42365]
[1778915770178,66.62,78092.69,26.0,-0.00339,0.0,0.42354]
[1778915772776,66.79,78103.47,26.0,-0.00342,0.0,0.42733]
[1778915774485,66.8,78109.37,26.0,-0.0034,0.0,0.42519]
[1778915775889,66.92,78112.68,26.0,-0.00344,0.0,0.42931]
[1778915776426,66.92,78112.68,26.0,-0.00344,0.0,0.42931]
[1778915776573,66.95,78115.62,26.0,-0.00344,0.0,0.42973]
[1778915778587,66.99,78127.31,26.0,-0.00341,0.0,0.42674]
[1778915780879,67.0,78136.46,26.0,-0.00338,0.0,0.42317]
[1778915781396,67.0,78140.28,26.0,-0.00337,0.0,0.42179]
[1778915781608,67.0,78154.78,26.0,-0.00332,0.0,0.41611]
[1778915782615,67.01,78167.18,26.0,-0.00328,0.0,0.41134]
[1778915784796,67.01,78185.06,26.0,-0.00321,0.0,0.40446]
[1778915785025,67.01,78185.06,26.0,-0.00321,0.0,0.40446]
[1778915785636,67.01,78199.26,26.0,-0.00317,0.0,0.39895]
[1778915785951,67.01,78199.26,26.0,-0.00317,0.0,0.39895]
[1778915786643,67.01,78199.56,26.0,-0.00316,0.0,0.39883]
[1778915788037,67.01,78195.79,26.0,-0.00318,0.0,0.40029]
[1778915788657,67.02,78192.71,26.0,-0.00319,0.0,0.40164]
[1778915789527,67.02,78192.71,26.0,-0.00319,0.0,0.40164]
[1778915789664,67.02,78197.02,26.0,-0.00318,0.0,0.40013]
[1778915793693,67.03,78204.53,26.0,-0.00315,0.0,0.39676]
[1778915794072,67.03,78204.53,26.0,-0.00315,0.0,0.39676]
[1778915794700,67.04,78198.32,26.0,-0.00317,0.0,0.39932]
[1778915797824,67.04,78205.53,26.0,-0.00315,0.0,0.39687]
[1778915798729,67.05,78205.31,26.0,-0.00315,0.0,0.39727]
[1778915800743,67.06,78186.21,26.0,-0.00322,0.0,0.40501]
[1778915805778,67.08,78177.31,26.0,-0.00326,0.0,0.40934]
[1778915807512,67.08,78175.64,26.0,-0.00327,0.0,0.41017]
[1778915807792,67.09,78173.1,26.0,-0.00328,0.0,0.41134]
[1778915812827,67.1,78179.05,26.0,-0.00326,0.0,0.40983]
[1778915814404,67.11,78187.47,26.0,-0.00324,0.0,0.40669]
[1778915819876,67.13,78194.24,26.0,-0.00322,0.0,0.40505]
[1778915821948,67.14,78178.87,26.0,-0.00328,0.0,0.41143]
[1778915823949,67.14,78193.53,26.0,-0.00323,0.0,0.40584]
[1778915825978,67.15,78198.78,26.0,-0.00321,0.0,0.40412]
[1778915832000,67.28,78211.45,26.0,-0.00322,0.0,0.40499]
[1778915836028,67.41,78226.21,26.0,-0.00322,0.0,0.40471]
[1778915841312,67.5,78231.23,26.0,-0.00323,0.0,0.40673]
[1778915847476,67.67,78224.04,26.0,-0.00333,0.0,0.41742]
[1778915851134,67.7,78239.36,26.0,-0.00327,0.0,0.41118]
[1778915854157,67.79,78250.24,26.0,-0.00327,0.0,0.41095]
[1778915857011,67.87,78253.69,26.0,-0.00329,0.0,0.41349]
[1778915862213,68.14,78262.93,26.0,-0.00337,0.0,0.42192]
[1778915866695,68.2,78266.34,26.0,-0.00338,0.0,0.42305]
[1778915867248,68.21,78292.93,26.0,-0.00329,0.0,0.41276]
[1778915870710,68.21,78301.84,26.0,-0.00325,0.0,0.4093]
[1778915871276,68.25,78324.93,26.0,-0.00319,0.0,0.40244]
[1778915872434,68.25,78324.93,26.0,-0.00319,0.0,0.40244]
[1778915874725,68.35,78320.01,26.0,-0.00325,0.0,0.4084]
[1778915880339,68.68,78314.5,26.0,-0.0034,0.0,0.42539]
[1778915884368,68.88,78325.88,26.0,-0.00343,0.0,0.42967]
[1778915889403,69.13,78315.32,26.0,-0.00357,0.0,0.44532]
[1778915890882,69.13,78315.32,26.0,-0.00357,0.0,0.44532]
[1778915896452,69.53,78324.41,26.0,-0.00371,0.0,0.46017]
[1778915897252,69.53,78324.41,26.0,-0.00371,0.0,0.46017]
[1778915902494,69.8,78324.78,26.0,-0.00382,0.0,0.47297]
[1778915905515,69.93,78313.55,26.0,-0.00392,0.0,0.48382]
[1778915910553,70.02,78318.01,26.0,-0.00394,0.0,0.48617]
[1778915915588,70.21,78324.5,26.0,-0.00399,0.0,0.49148]
[1778915920623,70.32,78327.19,26.0,-0.00403,0.0,0.49566]
[1778915925658,70.32,78325.07,26.0,-0.00404,0.0,0.4966]
[1778915930693,70.32,78314.24,26.0,-0.00408,0.0,0.50143]
[1778915935728,70.32,78325.31,26.0,-0.00404,0.0,0.4965]
[1778915939756,70.36,78314.16,26.0,-0.0041,0.0,0.50341]
[1778915941770,70.37,78302.91,26.0,-0.00415,0.0,0.5088]
[1778915946805,70.39,78307.09,26.0,-0.00414,0.0,0.50769]
[1778915951840,70.39,78301.83,26.0,-0.00416,0.0,0.51007]
[1778915955831,70.39,78296.05,26.0,-0.00418,0.0,0.5127]
[1778915955868,70.39,78285.14,26.0,-0.00423,0.0,0.51769]
[1778915960903,70.4,78280.32,26.0,-0.00426,0.0,0.52062]
[1778915963924,70.41,78264.65,26.0,-0.00433,0.0,0.5283]
[1778915967533,70.41,78263.23,26.0,-0.00434,0.0,0.52932]
[1778915968565,70.42,78260.0,26.0,-0.00435,0.0,0.53096]
[1778915970647,70.42,78261.75,26.0,-0.00435,0.0,0.53037]
[1778915970872,70.42,78261.75,26.0,-0.00435,0.0,0.53037]
[1778915976729,70.44,78270.49,26.0,-0.00431,0.0,0.52564]
[1778915977091,70.44,78270.49,26.0,-0.00431,0.0,0.52564]
[1778915978041,70.44,78283.41,26.0,-0.00425,0.0,0.51991]
[1778915979742,70.44,78285.56,26.0,-0.00425,0.0,0.51906]
[1778915983862,70.45,78288.13,26.0,-0.00424,0.0,0.51844]
[1778915987019,70.46,78288.38,26.0,-0.00424,0.0,0.51861]
[1778915996167,70.51,78298.65,26.0,-0.00422,0.0,0.51638]
[1778916001202,70.51,78287.31,26.0,-0.00427,0.0,0.52159]
[1778916002209,70.51,78276.57,26.0,-0.00431,0.0,0.52657]
[1778916007245,70.52,78279.53,26.0,-0.00431,0.0,0.52569]
[1778916009259,70.52,78290.37,26.0,-0.00426,0.0,0.52093]
[1778916014294,70.53,78289.96,26.0,-0.00427,0.0,0.52153]
[1778916018422,70.53,78289.45,26.0,-0.00427,0.0,0.52177]
[1778916022358,70.54,78305.05,26.0,-0.00421,0.0,0.51518]
[1778916023591,70.54,78305.05,26.0,-0.00421,0.0,0.51518]
[1778916025261,70.55,78300.89,26.0,-0.00423,0.0,0.51738]
[1778916027607,70.55,78308.95,26.0,-0.0042,0.0,0.51385]
[1778916032129,70.68,78320.48,26.0,-0.0042,0.0,0.51468]
[1778916035339,70.77,78306.32,26.0,-0.00429,0.0,0.52435]
[1778916036515,70.77,78306.11,26.0,-0.0043,0.0,0.52459]
[1778916039358,70.78,78310.16,26.0,-0.00428,0.0,0.52311]
[1778916041266,70.78,78314.17,26.0,-0.00427,0.0,0.52154]
[1778916045385,70.79,78321.51,26.0,-0.00424,0.0,0.51873]
[1778916045639,70.79,78321.51,26.0,-0.00424,0.0,0.51873]
[1778916048402,70.83,78326.35,26.0,-0.00424,0.0,0.51824]
[1778916053576,70.95,78317.59,26.0,-0.00433,0.0,0.52823]
[1778916058618,70.98,78317.59,26.0,-0.00434,0.0,0.52998]
[1778916063183,71.05,78310.56,26.0,-0.00441,0.0,0.53698]
[1778916065767,71.1,78306.3,26.0,-0.00445,0.0,0.54126]
[1778916066948,71.14,78284.26,26.0,-0.00457,0.0,0.55395]
[1778916067236,71.14,78284.26,26.0,-0.00457,0.0,0.55395]
[1778916067460,71.14,78284.26,26.0,-0.00457,0.0,0.55395]
[1778916067682,71.15,78281.59,26.0,-0.00458,0.0,0.55555]
[1778916068714,71.15,78281.59,26.0,-0.00458,0.0,0.55555]
[1778916069019,71.15,78281.59,26.0,-0.00458,0.0,0.55555]
[1778916069120,71.21,78280.98,26.0,-0.00461,0.0,0.55896]
[1778916069779,71.21,78280.98,26.0,-0.00461,0.0,0.55896]
[1778916069788,71.21,78281.52,26.0,-0.00461,0.0,0.55877]
[1778916072656,71.21,78281.64,26.0,-0.00461,0.0,0.55885]
[1778916072722,71.21,78291.37,26.0,-0.00457,0.0,0.55415]
[1778916073557,71.21,78291.37,26.0,-0.00457,0.0,0.55415]
[1778916074083,71.21,78291.37,26.0,-0.00457,0.0,0.55415]
[1778916074096,71.21,78310.19,26.0,-0.00449,0.0,0.54531]
[1778916074807,71.21,78310.19,26.0,-0.00449,0.0,0.54531]
[1778916074876,71.23,78310.23,26.0,-0.0045,0.0,0.54633]
[1778916076054,71.23,78310.23,26.0,-0.0045,0.0,0.54633]
[1778916076144,71.25,78310.57,26.0,-0.0045,0.0,0.54709]
[1778916076555,71.25,78310.57,26.0,-0.0045,0.0,0.54709]
[1778916077774,71.25,78317.73,26.0,-0.00447,0.0,0.54379]
[1778916077780,71.25,78318.6,26.0,-0.00447,0.0,0.54349]
[1778916078508,71.25,78318.6,26.0,-0.00447,0.0,0.54349]
[1778916078824,71.25,78318.6,26.0,-0.00447,0.0,0.54349]
[1778916078908,71.31,78319.97,26.0,-0.00449,0.0,0.54589]
[1778916083469,71.38,78320.8,26.0,-0.00452,0.0,0.54911]
[1778916083802,71.44,78321.87,26.0,-0.00454,0.0,0.55167]
[1778916086640,71.56,78326.98,26.0,-0.00458,0.0,0.55539]
[1778916086827,71.62,78332.23,26.0,-0.00458,0.0,0.55595]
[1778916089200,71.64,78332.87,26.0,-0.00459,0.0,0.55638]
[1778916093876,71.72,78344.46,26.0,-0.00456,0.0,0.55378]
[1778916098911,71.79,78354.06,26.0,-0.00455,0.0,0.55286]
[1778916103946,71.86,78352.74,26.0,-0.00459,0.0,0.55695]
[1778916108981,71.88,78350.66,26.0,-0.00461,0.0,0.55929]
[1778916112004,71.88,78333.98,26.0,-0.00469,0.0,0.56735]
[1778916116563,71.89,78332.87,26.0,-0.0047,0.0,0.56797]
[1778916122074,71.89,78322.77,26.0,-0.00474,0.0,0.57313]
[1778916122722,71.89,78322.77,26.0,-0.00474,0.0,0.57313]
[1778916128116,71.89,78329.67,26.0,-0.00471,0.0,0.56994]
[1778916130479,71.89,78333.99,26.0,-0.0047,0.0,0.56791]
[1778916136172,71.9,78341.98,26.0,-0.00466,0.0,0.5643]
[1778916141207,71.9,78355.37,26.0,-0.0046,0.0,0.5581]
[1778916146242,71.94,78364.84,26.0,-0.00458,0.0,0.55563]
[1778916151282,71.98,78375.6,26.0,-0.00454,0.0,0.55112]
[1778916156317,71.99,78375.94,26.0,-0.00454,0.0,0.55131]
[1778916161942,72.0,78382.05,26.0,-0.00452,0.0,0.54871]
[1778916162043,72.02,78394.21,26.0,-0.00447,0.0,0.54395]
[1778916167394,72.04,78397.0,26.0,-0.00447,0.0,0.5438]
[1778916172179,72.07,78395.05,26.0,-0.00449,0.0,0.54646]
[1778916177464,72.13,78397.25,26.0,-0.00451,0.0,0.5482]
[1778916182499,72.16,78390.77,26.0,-0.00456,0.0,0.55305]
[1778916187534,72.19,78390.32,26.0,-0.00457,0.0,0.55488]
[1778916193320,72.22,78383.36,26.0,-0.00462,0.0,0.55976]
[1778916196602,72.23,78395.09,26.0,-0.00457,0.0,0.5544]
[1778916201638,72.23,78394.76,26.0,-0.00457,0.0,0.55492]
[1778916203736,72.24,78392.72,26.0,-0.00458,0.0,0.55596]
[1778916210166,72.24,78391.63,26.0,-0.00459,0.0,0.55688]
[1778916210266,72.25,78392.54,26.0,-0.00459,0.0,0.55658]
[1778916211297,72.25,78392.54,26.0,-0.00459,0.0,0.55658]
[1778916211708,72.31,78390.2,26.0,-0.00462,0.0,0.55931]
[1778916212481,72.31,78390.2,26.0,-0.00462,0.0,0.55931]
[1778916212715,72.32,78389.87,26.0,-0.00462,0.0,0.56006]
[1778916214648,72.33,78389.08,26.0,-0.00463,0.0,0.56103]
[1778916214729,72.33,78389.21,26.0,-0.00463,0.0,0.56103]
[1778916215572,72.33,78389.21,26.0,-0.00463,0.0,0.56103]
[1778916215589,72.33,78389.21,26.0,-0.00463,0.0,0.56103]
[1778916215736,72.39,78389.04,26.0,-0.00466,0.0,0.56419]
[1778916216682,72.39,78389.04,26.0,-0.00466,0.0,0.56419]
[1778916216744,72.39,78387.4,26.0,-0.00467,0.0,0.56503]
[1778916217517,72.39,78387.4,26.0,-0.00467,0.0,0.56503]
[1778916217750,72.39,78386.92,26.0,-0.00467,0.0,0.56531]
[1778916221546,72.39,78384.14,26.0,-0.00469,0.0,0.5668]
[1778916221599,72.39,78384.14,26.0,-0.00469,0.0,0.5668]
[1778916221781,72.4,78382.91,26.0,-0.00469,0.0,0.56745]
[1778916222727,72.4,78382.91,26.0,-0.00469,0.0,0.56745]
[1778916222788,72.4,78385.03,26.0,-0.00468,0.0,0.56674]
[1778916223704,72.4,78385.03,26.0,-0.00468,0.0,0.56674]
[1778916223960,72.4,78385.03,26.0,-0.00468,0.0,0.56674]
[1778916224061,72.41,78386.52,26.0,-0.00468,0.0,0.56643]
[1778916225664,72.41,78386.13,26.0,-0.00468,0.0,0.56661]
[1778916225809,72.42,78386.24,26.0,-0.00469,0.0,0.56687]
[1778916228145,72.42,78386.84,26.0,-0.00468,0.0,0.56663]
[1778916228157,72.42,78385.84,26.0,-0.00469,0.0,0.56721]
[1778916233865,72.77,78383.92,26.0,-0.00487,0.0,0.58689]
[1778916238900,73.07,78382.15,26.0,-0.00503,0.0,0.60366]
[1778916242928,73.26,78366.25,26.0,-0.0052,0.0,0.62179]
[1778916247963,73.29,78358.86,26.0,-0.00525,0.0,0.62726]
[1778916251992,73.31,78345.54,26.0,-0.00533,1e-05,0.63555]
[1778916257027,73.34,78347.27,26.0,-0.00534,1e-05,0.63631]
[1778916262062,73.37,78347.08,26.0,-0.00535,1e-05,0.63808]
[1778916267097,73.45,78345.66,26.0,-0.00541,1e-05,0.64349]
[1778916272133,73.48,78341.0,26.0,-0.00543,1e-05,0.64603]
[1778916274578,73.49,78333.08,26.0,-0.00548,1e-05,0.65093]
[1778916275153,73.5,78332.6,26.0,-0.00548,1e-05,0.65152]
[1778916280188,73.53,78325.26,26.0,-0.00554,1e-05,0.65716]
[1778916282202,73.54,78337.08,26.0,-0.00548,1e-05,0.65149]
[1778916286865,73.57,78340.16,26.0,-0.00548,1e-05,0.6512]
[1778916292421,73.6,78351.4,26.0,-0.00544,1e-05,0.64724]
[1778916293032,73.6,78351.4,26.0,-0.00544,1e-05,0.64724]
[1778916298315,73.96,78369.66,26.0,-0.00554,1e-05,0.65757]
[1778916299322,74.02,78380.62,26.0,-0.00551,1e-05,0.65506]
[1778916302328,74.14,78381.53,26.0,-0.00557,1e-05,0.66128]
[1778916303204,74.2,78383.33,26.0,-0.0056,1e-05,0.66368]
[1778916303610,74.26,78382.99,26.0,-0.00563,1e-05,0.66723]
[1778916308694,74.55,78385.65,26.0,-0.00578,1e-05,0.68276]
[1778916309328,74.55,78385.65,26.0,-0.00578,1e-05,0.68276]
[1778916309397,74.61,78399.52,26.0,-0.00574,1e-05,0.67859]
[1778916310621,74.67,78407.26,26.0,-0.00573,1e-05,0.67777]
[1778916314929,74.85,78407.89,26.0,-0.00582,1e-05,0.68764]
[1778916317981,75.03,78406.48,26.0,-0.00593,1e-05,0.69872]
[1778916323495,75.34,78408.05,26.0,-0.00609,1e-05,0.71589]
[1778916326454,75.35,78408.46,26.0,-0.0061,1e-05,0.71636]
[1778916331551,75.39,78409.39,26.0,-0.0061,1e-05,0.71621]
[1778916334902,75.4,78411.31,26.0,-0.00609,1e-05,0.71583]
[1778916340492,75.54,78419.75,26.0,-0.00613,1e-05,0.71945]
[1778916342590,75.66,78420.37,26.0,-0.00619,1e-05,0.7261]
[1778916343095,75.78,78425.11,26.0,-0.00623,1e-05,0.73043]
[1778916348760,75.91,78427.32,26.0,-0.0063,1e-05,0.73692]
[1778916348818,75.97,78427.29,26.0,-0.00633,1e-05,0.74048]
[1778916350944,75.97,78426.63,26.0,-0.00634,1e-05,0.74121]
[1778916354646,76.05,78430.0,26.0,-0.00636,1e-05,0.74389]
[1778916355076,76.05,78430.0,26.0,-0.00636,1e-05,0.74389]
[1778916357042,76.06,78430.15,26.0,-0.00637,1e-05,0.74452]
[1778916359860,76.13,78432.7,26.0,-0.0064,1e-05,0.74732]
[1778916362752,76.15,78439.81,26.0,-0.00637,1e-05,0.74428]
[1778916362871,76.15,78439.81,26.0,-0.00637,1e-05,0.74428]
[1778916365745,76.17,78441.79,26.0,-0.00636,1e-05,0.74421]
[1778916366385,76.17,78441.79,26.0,-0.00636,1e-05,0.74421]
[1778916366804,76.18,78444.88,26.0,-0.00635,1e-05,0.74315]
[1778916371104,76.36,78449.94,26.0,-0.00643,1e-05,0.75087]
[1778916371614,76.43,78449.41,26.0,-0.00647,1e-05,0.7551]
[1778916376870,76.62,78452.2,26.0,-0.00656,1e-05,0.76493]
[1778916379760,76.63,78452.18,26.0,-0.00657,1e-05,0.76566]
[1778916379891,76.63,78452.15,26.0,-0.00658,1e-05,0.76604]
[1778916384984,76.77,78444.37,26.0,-0.0067,1e-05,0.77894]
[1778916388944,76.8,78442.11,26.0,-0.00673,1e-05,0.78175]
[1778916389362,76.8,78442.11,26.0,-0.00673,1e-05,0.78175]
[1778916389431,76.8,78441.55,26.0,-0.00674,1e-05,0.78245]
[1778916390486,76.8,78441.55,26.0,-0.00674,1e-05,0.78245]
[1778916392101,76.81,78443.32,26.0,-0.00672,1e-05,0.78027]
[1778916398083,76.86,78443.5,26.0,-0.00674,1e-05,0.78273]
[1778916403118,76.89,78450.44,26.0,-0.00672,1e-05,0.78043]
[1778916408155,76.92,78464.52,26.0,-0.00665,1e-05,0.77392]
[1778916413192,76.95,78467.83,26.0,-0.00665,1e-05,0.77378]
[1778916413817,76.95,78467.83,26.0,-0.00665,1e-05,0.77378]
[1778916419234,76.98,78467.31,26.0,-0.00668,1e-05,0.77627]
[1778916423014,77.11,78460.93,26.0,-0.00679,1e-05,0.78767]
[1778916427290,77.24,78478.13,26.0,-0.00677,1e-05,0.78578]
[1778916429160,77.3,78478.07,26.0,-0.0068,1e-05,0.78945]
[1778916432269,77.48,78471.34,26.0,-0.00695,1e-05,0.80444]
[1778916435387,77.5,78469.59,26.0,-0.00697,1e-05,0.80661]
[1778916438454,77.52,78472.65,26.0,-0.00696,1e-05,0.80587]
[1778916443785,77.61,78471.52,26.0,-0.00703,1e-05,0.81209]
[1778916444559,77.61,78471.52,26.0,-0.00703,1e-05,0.81209]
[1778916444409,77.61,78468.74,26.0,-0.00704,1e-05,0.81379]
[1778916447669,77.61,78467.0,26.0,-0.00705,1e-05,0.81485]
[1778916450518,77.61,78466.12,26.0,-0.00706,1e-05,0.81538]
[1778916453160,77.61,78465.86,26.0,-0.00704,1e-05,0.81363]
[1778916456404,77.61,78465.86,26.0,-0.00704,1e-05,0.81363]
[1778916456493,77.61,78465.28,26.0,-0.00705,1e-05,0.81398]
[1778916458454,77.66,78462.26,26.0,-0.0071,1e-05,0.81952]
[1778916460589,77.84,78455.03,26.0,-0.00726,1e-05,0.83516]
[1778916461245,77.84,78455.03,26.0,-0.00726,1e-05,0.83516]
[1778916461528,77.84,78452.5,26.0,-0.00727,1e-05,0.83673]
[1778916462537,77.84,78452.5,26.0,-0.00727,1e-05,0.83673]
[1778916463570,77.84,78452.68,26.0,-0.00727,1e-05,0.83662]
[1778916463542,77.85,78454.77,26.0,-0.00726,1e-05,0.8357]
[1778916465556,77.86,78444.64,26.0,-0.00733,1e-05,0.84277]
[1778916465609,77.86,78444.64,26.0,-0.00733,1e-05,0.84277]
[1778916471598,77.9,78436.3,26.0,-0.00741,1e-05,0.85029]
[1778916472703,77.9,78436.3,26.0,-0.00741,1e-05,0.85029]
[1778916474741,77.91,78435.47,26.0,-0.00742,1e-05,0.85158]
[1778916478672,77.93,78432.76,26.0,-0.00745,1e-05,0.85482]
[1778916484834,77.97,78432.84,26.0,-0.00748,1e-05,0.85707]
[1778916487958,77.99,78439.55,26.0,-0.00744,1e-05,0.85398]
[1778916494115,78.01,78440.26,26.0,-0.00745,1e-05,0.85506]
[1778916497360,78.04,78441.42,26.0,-0.00747,1e-05,0.85624]
[1778916502815,78.08,78443.35,26.0,-0.00748,1e-05,0.8577]
[1778916507850,78.11,78436.07,26.0,-0.00755,1e-05,0.86424]
[1778916509700,78.12,78436.08,26.0,-0.00755,1e-05,0.86462]
[1778916514899,78.15,78434.88,26.0,-0.00756,1e-05,0.8657]
[1778916518925,78.17,78433.1,26.0,-0.00759,1e-05,0.86799]
[1778916518927,78.18,78433.77,26.0,-0.00759,1e-05,0.86795]
[1778916524969,78.21,78437.76,26.0,-0.00758,1e-05,0.86771]
[1778916530008,78.24,78434.4,26.0,-0.00762,1e-05,0.87179]
[1778916535039,78.27,78431.33,26.0,-0.00766,1e-05,0.87567]
[1778916540074,78.3,78434.94,26.0,-0.00766,1e-05,0.87524]
[1778916544767,78.32,78434.1,26.0,-0.00767,1e-05,0.87691]
[1778916545109,78.33,78433.24,26.0,-0.00769,1e-05,0.87821]
[1778916546828,78.34,78431.24,26.0,-0.0077,1e-05,0.87988]
[1778916547123,78.34,78430.99,26.0,-0.00771,1e-05,0.88043]
[1778916550240,78.36,78432.23,26.0,-0.00771,1e-05,0.88037]
[1778916550304,78.37,78431.96,26.0,-0.00772,1e-05,0.88128]
[1778916552837,78.37,78432.15,26.0,-0.00772,1e-05,0.88154]
[1778916554862,78.39,78432.46,26.0,-0.00773,1e-05,0.88212]
[1778916560215,78.43,78437.99,26.0,-0.00772,1e-05,0.88127]
[1778916565250,78.46,78437.85,26.0,-0.00774,1e-05,0.88331]
[1778916570285,78.48,78438.05,26.0,-0.00775,1e-05,0.88473]
[1778916575475,78.51,78437.78,26.0,-0.00776,1e-05,0.88482]
[1778916580780,78.55,78437.28,26.0,-0.00778,1e-05,0.88748]
[1778916583837,78.57,78434.92,26.0,-0.00781,1e-05,0.89018]
[1778916589420,78.6,78435.66,26.0,-0.00783,1e-05,0.89204]
[1778916595462,78.64,78435.6,26.0,-0.00785,1e-05,0.89442]
[1778916600497,78.67,78435.07,26.0,-0.00788,1e-05,0.89673]
[1778916605533,78.7,78436.74,26.0,-0.00788,1e-05,0.89759]
[1778916608715,78.71,78434.87,26.0,-0.0079,1e-05,0.8996]
[1778916614053,78.74,78435.31,26.0,-0.00792,1e-05,0.90166]
[1778916614886,78.75,78433.56,26.0,-0.00794,1e-05,0.9032]
[1778916619626,78.77,78426.54,26.0,-0.008,1e-05,0.90939]
[1778916621871,78.79,78415.04,26.0,-0.00809,1e-05,0.91819]
[1778916624883,78.81,78412.15,26.0,-0.00812,1e-05,0.9213]
[1778916630709,78.85,78410.76,26.0,-0.00816,1e-05,0.92461]
[1778916635745,78.88,78402.22,26.0,-0.00822,1e-05,0.93022]
[1778916640780,78.91,78393.51,26.0,-0.0083,1e-05,0.93809]
[1778916645815,78.99,78379.7,26.0,-0.00845,1e-05,0.95308]
[1778916651857,79.03,78377.44,26.0,-0.00849,1e-05,0.95707]
[1778916657899,79.06,78383.22,26.0,-0.00848,1e-05,0.95554]
[1778916662934,79.09,78388.27,26.0,-0.00846,1e-05,0.95412]
[1778916667969,79.23,78379.64,26.0,-0.00862,1e-05,0.96934]
[1778916670662,79.23,78379.31,26.0,-0.00862,1e-05,0.96997]
[1778916673863,79.26,78376.07,26.0,-0.00866,1e-05,0.97385]
[1778916676027,79.28,78360.67,26.0,-0.00878,1e-05,0.98582]
[1778916679048,79.35,78349.99,26.0,-0.00891,1e-05,0.99826]
[1778916682069,79.42,78337.58,26.0,-0.00906,1e-05,1.01205]
[1778916687106,79.45,78340.69,26.0,-0.00905,1e-05,1.01193]
[1778916688621,79.45,78340.69,26.0,-0.00905,1e-05,1.01193]
[1778916690415,79.46,78333.94,26.0,-0.00911,1e-05,1.0176]
[1778916696168,79.72,78333.61,26.0,-0.00928,1e-05,1.03356]
[1778916698555,79.72,78328.89,26.0,-0.00932,1e-05,1.03741]
[1778916704659,79.97,78327.99,26.0,-0.00951,1e-05,1.05573]
[1778916710266,80.07,78337.28,26.0,-0.00951,1e-05,1.05556]
[1778916710877,80.07,78337.28,26.0,-0.00951,1e-05,1.05556]
[1778916713936,80.09,78337.48,26.0,-0.00952,1e-05,1.05708]
[1778916719329,80.12,78342.83,26.0,-0.0095,1e-05,1.05522]
[1778916724364,80.15,78338.85,26.0,-0.00956,1e-05,1.06063]
[1778916726475,80.16,78338.88,26.0,-0.00956,1e-05,1.06102]
[1778916732591,80.19,78338.62,26.0,-0.00959,1e-05,1.06371]
[1778916738463,80.23,78338.83,26.0,-0.00962,1e-05,1.06649]
[1778916743501,80.26,78342.7,26.0,-0.00961,1e-05,1.06575]
[1778916748536,80.29,78347.25,26.0,-0.0096,1e-05,1.06452]
[1778916751402,80.3,78347.86,26.0,-0.0096,1e-05,1.0645]
[1778916756596,80.34,78356.28,26.0,-0.00954,1e-05,1.05857]
[1778916758610,80.35,78366.57,26.0,-0.00947,1e-05,1.05232]
[1778916763646,80.54,78370.6,26.0,-0.00958,1e-05,1.06287]
[1778916768681,80.57,78371.14,26.0,-0.0096,1e-05,1.06461]
[1778916773716,80.82,78374.1,26.0,-0.00975,1e-05,1.07977]
[1778916778751,81.05,78377.99,26.0,-0.0099,1e-05,1.0936]
[1778916783786,81.17,78384.31,26.0,-0.00994,1e-05,1.09777]
[1778916785180,81.23,78383.43,26.0,-0.00998,1e-05,1.10219]
[1778916788803,81.29,78393.13,26.0,-0.00995,1e-05,1.09943]
[1778916788821,81.29,78399.13,26.0,-0.00991,1e-05,1.09533]
[1778916791842,81.3,78384.48,26.0,-0.01003,1e-05,1.10654]
[1778916794370,81.3,78384.27,26.0,-0.01003,1e-05,1.1067]
[1778916794863,81.3,78386.12,26.0,-0.01002,1e-05,1.10531]
[1778916799898,81.32,78390.38,26.0,-0.01,1e-05,1.10398]
[1778916804933,81.35,78390.84,26.0,-0.01002,1e-05,1.10549]
[1778916809572,81.36,78392.45,26.0,-0.01002,1e-05,1.10538]
[1778916809968,81.37,78408.68,26.0,-0.0099,1e-05,1.09401]
[1778916812375,81.43,78414.41,26.0,-0.00989,1e-05,1.09352]
[1778916814284,81.53,78417.22,26.0,-0.00992,1e-05,1.09653]
[1778916814399,81.53,78417.22,26.0,-0.00992,1e-05,1.09653]
[1778916815600,81.63,78418.22,26.0,-0.00999,1e-05,1.10309]
[1778916815606,81.63,78418.22,26.0,-0.00999,1e-05,1.10309]
[1778916815978,81.68,78418.22,26.0,-0.01003,1e-05,1.10664]
[1778916816547,81.68,78418.22,26.0,-0.01003,1e-05,1.10664]
[1778916821570,81.74,78420.06,26.0,-0.01006,1e-05,1.1094]
[1778916822335,81.74,78424.78,26.0,-0.01002,1e-05,1.10621]
[1778916825421,81.8,78431.35,26.0,-0.01001,1e-05,1.10509]
[1778916826618,81.89,78433.65,26.1,-0.01006,1e-05,1.11003]
[1778916831597,82.03,78442.04,26.1,-0.0101,1e-05,1.11378]
[1778916837157,82.06,78453.23,26.1,-0.01003,1e-05,1.10764]
[1778916839236,82.06,78454.56,26.1,-0.01003,1e-05,1.10697]
[1778916839314,82.07,78455.21,26.1,-0.01003,1e-05,1.10681]
[1778916843919,82.07,78457.32,26.1,-0.01001,1e-05,1.10524]
[1778916844698,82.07,78455.76,26.1,-0.01002,1e-05,1.1064]
[1778916844799,82.07,78454.29,26.1,-0.01003,1e-05,1.10749]
[1778916848107,82.08,78460.5,26.1,-0.00999,1e-05,1.1035]
[1778916848596,82.08,78460.5,26.1,-0.00999,1e-05,1.1035]
[1778916848634,82.09,78456.3,26.1,-0.01003,1e-05,1.10724]
[1778916850091,82.09,78454.19,26.1,-0.01005,1e-05,1.10881]
[1778916855288,82.09,78452.41,26.1,-0.01006,1e-05,1.11013]
[1778916860323,82.09,78444.34,26.1,-0.01012,1e-05,1.11615]
[1778916865358,82.09,78443.69,26.1,-0.01013,1e-05,1.11664]
[1778916867952,82.09,78442.77,26.1,-0.01014,1e-05,1.11733]
[1778916868902,82.09,78441.02,26.1,-0.01015,1e-05,1.11864]
[1778916869002,82.09,78441.2,26.1,-0.01015,1e-05,1.1185]
[1778916869465,82.09,78441.2,26.1,-0.01015,1e-05,1.1185]
[1778916869505,82.09,78441.18,26.1,-0.01015,1e-05,1.11879]
[1778916874854,82.09,78435.3,26.1,-0.01018,1e-05,1.1208]
[1778916880463,82.09,78434.35,26.1,-0.01019,1e-05,1.12152]
[1778916885498,82.09,78433.7,26.1,-0.01019,1e-05,1.122]
[1778916890533,82.09,78432.63,26.1,-0.0102,1e-05,1.12281]
[1778916895568,82.09,78435.34,26.1,-0.01018,1e-05,1.12077]
[1778916899731,82.09,78435.46,26.1,-0.01018,1e-05,1.12068]
[1778916901904,82.09,78431.42,26.1,-0.01021,1e-05,1.12372]
[1778916904912,82.09,78428.8,26.1,-0.01023,1e-05,1.12569]
[1778916910673,82.09,78430.61,26.1,-0.01022,1e-05,1.12433]
[1778916916716,82.09,78429.65,26.1,-0.01022,1e-05,1.12505]
[1778916921751,82.09,78429.78,26.1,-0.01022,1e-05,1.12495]
[1778916926786,82.09,78429.41,26.1,-0.01023,1e-05,1.12523]
[1778916931821,82.09,78429.69,26.1,-0.0102,1e-05,1.12261]
[1778916936856,82.09,78433.84,26.1,-0.01017,1e-05,1.1195]
[1778916937609,82.09,78433.84,26.1,-0.01017,1e-05,1.1195]
[1778916937863,82.09,78433.39,26.1,-0.01017,1e-05,1.11983]
[1778916938131,82.09,78433.39,26.1,-0.01017,1e-05,1.11983]
[1778916938870,82.09,78433.99,26.1,-0.01017,1e-05,1.11938]
[1778916943905,82.09,78434.18,26.1,-0.01017,1e-05,1.11924]
[1778916948940,82.09,78434.54,26.1,-0.01016,1e-05,1.11897]
[1778916950954,82.09,78421.05,26.1,-0.01027,1e-05,1.12912]
[1778916954963,82.09,78424.81,26.1,-0.01024,1e-05,1.12629]
[1778916959391,82.09,78424.31,26.1,-0.01024,1e-05,1.12666]
[1778916960018,82.09,78422.62,26.1,-0.01026,1e-05,1.12819]
[1778916961072,82.09,78422.62,26.1,-0.01026,1e-05,1.12819]
[1778916961899,82.1,78421.87,26.1,-0.01027,1e-05,1.12901]
[1778916962031,82.1,78421.94,26.1,-0.01027,1e-05,1.12921]
[1778916967067,82.1,78420.8,26.1,-0.01028,1e-05,1.13007]
[1778916973109,82.1,78418.18,26.1,-0.0103,1e-05,1.13206]
[1778916978144,82.1,78416.48,26.1,-0.01032,1e-05,1.13334]
[1778916983179,82.1,78416.2,26.1,-0.01032,1e-05,1.13356]
[1778916991235,82.1,78417.55,26.1,-0.01029,1e-05,1.13011]
[1778916996270,82.1,78420.61,26.1,-0.01026,1e-05,1.1278]
[1778917001305,82.1,78421.44,26.1,-0.01025,1e-05,1.12717]
[1778917006340,82.1,78409.86,26.1,-0.01035,1e-05,1.13594]
[1778917011343,82.1,78410.94,26.1,-0.01034,1e-05,1.13512]
[1778917015403,82.1,78422.93,26.1,-0.01024,1e-05,1.12605]
[1778917020438,82.1,78426.55,26.1,-0.01021,1e-05,1.12332]
[1778917026480,82.1,78428.01,26.1,-0.0102,1e-05,1.12223]
[1778917028555,82.1,78429.18,26.1,-0.01019,1e-05,1.12135]
[1778917035543,82.1,78431.19,26.1,-0.01018,1e-05,1.11984]
[1778917040611,82.1,78430.88,26.1,-0.01018,1e-05,1.12007]
[1778917047627,82.1,78431.82,26.1,-0.01017,1e-05,1.11937]
[1778917052662,82.1,78432.38,26.1,-0.01015,1e-05,1.11654]
[1778917057503,82.1,78436.65,26.1,-0.01011,1e-05,1.11335]
[1778917062742,82.1,78441.77,26.1,-0.01007,1e-05,1.10953]
[1778917067827,82.1,78441.84,26.1,-0.01007,1e-05,1.10948]
[1778917067916,82.1,78454.06,26.1,-0.00998,1e-05,1.10041]
[1778917071989,82.1,78455.24,26.1,-0.00997,1e-05,1.09953]
[1778917075050,82.1,78453.53,26.1,-0.00998,1e-05,1.1008]
[1778917080868,82.1,78448.93,26.1,-0.01002,1e-05,1.10421]
[1778917085903,82.1,78456.24,26.1,-0.00996,1e-05,1.0988]
[1778917087586,82.1,78455.71,26.1,-0.00996,1e-05,1.09919]
[1778917093959,82.1,78454.19,26.1,-0.00997,1e-05,1.10031]
[1778917098994,82.1,78457.2,26.1,-0.00995,1e-05,1.09809]
[1778917104029,82.1,78466.68,26.1,-0.00988,1e-05,1.0911]
[1778917109064,82.1,78467.59,26.1,-0.00987,1e-05,1.09044]
[1778917114099,82.1,78467.88,26.1,-0.00985,1e-05,1.08786]
[1778917119136,82.1,78470.76,26.1,-0.00982,1e-05,1.08575]
[1778917124171,82.1,78480.03,26.1,-0.00975,1e-05,1.07898]
[1778917129206,82.1,78480.06,26.1,-0.00975,1e-05,1.07896]
[1778917134242,82.1,78481.39,26.1,-0.00974,1e-05,1.07799]
[1778917137038,82.1,78481.61,26.1,-0.00974,1e-05,1.07783]
[1778917142298,82.1,78484.74,26.1,-0.00972,1e-05,1.07556]
[1778917147334,82.1,78489.44,26.1,-0.00968,1e-05,1.07215]
[1778917149325,82.1,78492.48,26.1,-0.00966,1e-05,1.06995]
[1778917155389,82.1,78487.41,26.1,-0.0097,1e-05,1.07362]
[1778917161431,82.1,78489.85,26.1,-0.00968,1e-05,1.07185]
[1778917166466,82.1,78488.69,26.1,-0.00969,1e-05,1.07269]
[1778917171501,82.1,78488.84,26.1,-0.00967,1e-05,1.07025]
[1778917174522,82.1,78501.43,26.1,-0.00957,1e-05,1.06117]
[1778917177543,82.1,78512.67,26.1,-0.00949,1e-05,1.05312]
[1778917182578,82.1,78512.0,26.1,-0.00949,1e-05,1.0536]
[1778917187613,82.1,78511.55,26.1,-0.00949,1e-05,1.05392]
[1778917190634,82.1,78495.92,26.1,-0.00961,1e-05,1.06514]
[1778917192648,82.1,78484.91,26.1,-0.0097,1e-05,1.0731]
[1778917197683,82.1,78475.6,26.1,-0.00977,1e-05,1.07986]
[1778917202743,82.1,78460.15,26.1,-0.00989,1e-05,1.09117]
[1778917205006,82.1,78457.89,26.1,-0.0099,1e-05,1.09284]
[1778917208786,82.1,78472.86,26.1,-0.00979,1e-05,1.08186]
[1778917213821,82.1,78477.13,26.1,-0.00976,1e-05,1.07875]
[1778917217291,82.1,78483.72,26.1,-0.0097,1e-05,1.07396]
[1778917219863,82.1,78498.84,26.1,-0.00959,1e-05,1.06303]
[1778917224898,82.1,78493.31,26.1,-0.00963,1e-05,1.06702]
[1778917226459,82.1,78496.63,26.1,-0.00961,1e-05,1.06463]
[1778917231947,82.1,78501.05,26.1,-0.00955,1e-05,1.05913]
[1778917235985,82.1,78502.58,26.1,-0.00954,1e-05,1.05803]
[1778917239937,82.1,78511.2,26.1,-0.00948,1e-05,1.05186]
[1778917242153,82.1,78503.0,26.1,-0.00954,1e-05,1.05773]
[1778917245223,82.1,78500.06,26.1,-0.00956,1e-05,1.05984]
[1778917251327,82.1,78500.14,26.1,-0.00956,1e-05,1.05978]
[1778917253095,82.1,78512.72,26.1,-0.00947,1e-05,1.05078]
[1778917258130,82.1,78511.27,26.1,-0.00948,1e-05,1.05181]
[1778917263169,82.1,78509.06,26.1,-0.00949,1e-05,1.05339]
[1778917268204,82.1,78515.19,26.1,-0.00945,1e-05,1.04902]
[1778917269769,82.1,78514.24,26.1,-0.00945,1e-05,1.0497]
[1778917275253,82.1,78516.66,26.1,-0.00944,1e-05,1.04797]
[1778917275902,82.1,78516.66,26.1,-0.00944,1e-05,1.04797]
[1778917281295,82.1,78515.07,26.1,-0.00945,1e-05,1.04911]
[1778917282274,82.1,78515.07,26.1,-0.00945,1e-05,1.04911]
[1778917287337,82.1,78519.47,26.1,-0.00941,1e-05,1.04598]
[1778917291499,82.1,78521.29,26.1,-0.00938,1e-05,1.04239]
[1778917297407,82.1,78522.73,26.1,-0.00937,1e-05,1.04137]
[1778917297667,82.1,78522.73,26.1,-0.00937,1e-05,1.04137]
[1778917303450,82.1,78526.75,26.1,-0.00934,1e-05,1.03853]
[1778917308485,82.1,78523.1,26.1,-0.00937,1e-05,1.04111]
[1778917313520,82.1,78519.95,26.1,-0.00939,1e-05,1.04334]
[1778917318571,82.1,78511.8,26.1,-0.00945,1e-05,1.04913]
[1778917323606,82.1,78508.16,26.1,-0.00948,1e-05,1.05172]
[1778917328641,82.1,78511.88,26.1,-0.00945,1e-05,1.04907]
[1778917333676,82.1,78510.87,26.1,-0.00946,1e-05,1.04979]
[1778917338712,82.1,78500.77,26.1,-0.00953,1e-05,1.05701]
[1778917343747,82.1,78491.14,26.1,-0.00961,1e-05,1.06393]
[1778917346979,82.1,78488.56,26.1,-0.00963,1e-05,1.06579]
[1778917353148,82.1,78482.26,26.1,-0.00965,1e-05,1.068]
[1778917358852,82.1,78481.64,26.1,-0.00966,1e-05,1.06845]
[1778917363887,82.1,78484.83,26.1,-0.00964,1e-05,1.06615]
[1778917370936,82.1,78484.39,26.1,-0.00964,1e-05,1.06646]
[1778917375971,82.1,78483.73,26.1,-0.00964,1e-05,1.06694]
[1778917377772,82.1,78483.66,26.1,-0.00964,1e-05,1.06699]
[1778917383020,82.1,78483.33,26.1,-0.00965,1e-05,1.06723]
[1778917388055,82.1,78484.85,26.1,-0.00963,1e-05,1.06613]
[1778917393090,82.1,78486.71,26.1,-0.00962,1e-05,1.06479]
[1778917398126,82.1,78485.93,26.1,-0.00963,1e-05,1.06535]
[1778917403161,82.1,78485.9,26.1,-0.00963,1e-05,1.06537]
[1778917406832,82.1,78486.14,26.1,-0.00963,1e-05,1.0652]
[1778917407189,82.1,78486.59,26.1,-0.00962,1e-05,1.06488]
[1778917408621,82.1,78486.59,26.1,-0.00962,1e-05,1.06488]
[1778917415245,82.1,78485.47,26.1,-0.00961,1e-05,1.06335]
[1778917418849,82.1,78485.47,26.1,-0.00961,1e-05,1.06335]
[1778917425317,82.1,78485.08,26.1,-0.00961,1e-05,1.06363]
[1778917430352,82.1,78484.8,26.1,-0.00961,1e-05,1.06384]
[1778917436394,82.1,78484.25,26.1,-0.00962,1e-05,1.06423]
[1778917441429,82.1,78483.52,26.1,-0.00962,1e-05,1.06476]
[1778917446464,82.1,78488.31,26.1,-0.00959,1e-05,1.06131]
[1778917451499,82.1,78494.45,26.1,-0.00954,1e-05,1.0569]
[1778917456534,82.1,78495.27,26.1,-0.00954,1e-05,1.05631]
[1778917461569,82.1,78495.02,26.1,-0.00954,1e-05,1.05649]
[1778917466604,82.1,78491.03,26.1,-0.00957,1e-05,1.05935]
[1778917471639,82.1,78485.55,26.1,-0.00959,1e-05,1.06097]
[1778917476674,82.1,78484.16,26.1,-0.0096,1e-05,1.06197]
[1778917481709,82.1,78483.93,26.1,-0.0096,1e-05,1.06213]
[1778917487751,82.1,78482.9,26.1,-0.00961,1e-05,1.06287]
[1778917492787,82.1,78479.47,26.1,-0.00964,1e-05,1.06535]
[1778917497821,82.1,78472.36,26.1,-0.00969,1e-05,1.07049]
[1778917503864,82.1,78472.41,26.1,-0.00969,1e-05,1.07046]
[1778917508899,82.1,78480.56,26.1,-0.00963,1e-05,1.06456]
[1778917513934,82.1,78481.63,26.1,-0.00962,1e-05,1.06379]
[1778917519658,82.1,78482.23,26.1,-0.00961,1e-05,1.06336]
[1778917525776,82.1,78483.55,26.1,-0.0096,1e-05,1.06241]
[1778917534075,82.1,78481.18,26.1,-0.0096,1e-05,1.06178]
[1778917542131,82.1,78482.66,26.1,-0.00959,1e-05,1.06072]
[1778917547166,82.1,78482.05,26.1,-0.0096,1e-05,1.06116]
[1778917552202,82.1,78482.66,26.1,-0.00959,1e-05,1.06072]
[1778917557237,82.1,78481.28,26.1,-0.0096,1e-05,1.06171]
[1778917562272,82.1,78475.5,26.1,-0.00964,1e-05,1.06588]
[1778917567307,82.1,78470.67,26.1,-0.00968,1e-05,1.06937]
[1778917573349,82.1,78470.23,26.1,-0.00969,1e-05,1.06969]
[1778917578384,82.1,78466.68,26.1,-0.00971,1e-05,1.07227]
[1778917583419,82.1,78465.92,26.1,-0.00972,1e-05,1.07282]
[1778917588454,82.1,78455.29,26.1,-0.0098,1e-05,1.08056]
[1778917593489,82.1,78449.82,26.1,-0.00982,1e-05,1.0822]
[1778917598524,82.1,78442.22,26.1,-0.00988,1e-05,1.08778]
[1778917603559,82.1,78454.88,26.1,-0.00978,1e-05,1.07851]
[1778917608594,82.1,78452.83,26.1,-0.0098,1e-05,1.08]
[1778917613630,82.1,78452.67,26.1,-0.0098,1e-05,1.08012]
[1778917618665,82.1,78450.03,26.1,-0.00982,1e-05,1.08205]
[1778917623700,82.1,78439.04,26.1,-0.00991,1e-05,1.09012]
[1778917628736,82.1,78432.18,26.1,-0.00996,1e-05,1.09518]
[1778917633774,82.1,78439.06,26.1,-0.00991,1e-05,1.0901]
[1778917638809,82.1,78428.65,26.1,-0.00999,1e-05,1.09779]
[1778917643855,82.1,78426.96,26.1,-0.01,1e-05,1.09904]
[1778917648890,82.1,78426.8,26.1,-0.01,1e-05,1.09916]
[1778917653925,82.1,78426.73,26.1,-0.00998,1e-05,1.09682]
[1778917658961,82.1,78423.53,26.1,-0.01001,1e-05,1.09919]
[1778917663996,82.1,78422.08,26.1,-0.01002,1e-05,1.10027]
[1778917670038,82.1,78413.5,26.1,-0.01009,1e-05,1.10665]
[1778917675074,82.1,78410.87,26.1,-0.01011,1e-05,1.10862]
[1778917681116,82.1,78411.46,26.1,-0.0101,1e-05,1.10818]
[1778917686151,82.1,78410.47,26.1,-0.01011,1e-05,1.10891]
[1778917691187,82.1,78411.74,26.1,-0.0101,1e-05,1.10797]
[1778917696222,82.1,78411.7,26.1,-0.0101,1e-05,1.108]
[1778917701258,82.1,78408.39,26.1,-0.01013,1e-05,1.11047]
[1778917706293,82.1,78409.05,26.1,-0.01012,1e-05,1.10998]
[1778917711328,82.1,78418.63,26.1,-0.01002,1e-05,1.10044]
[1778917716363,82.1,78419.08,26.1,-0.01002,1e-05,1.10011]
[1778917721398,82.1,78412.59,26.1,-0.01007,1e-05,1.10493]
[1778917727440,82.1,78407.32,26.1,-0.01011,1e-05,1.10886]
[1778917732475,82.1,78402.27,26.1,-0.01015,1e-05,1.11264]
[1778917737510,82.1,78399.89,26.1,-0.01017,1e-05,1.11443]
[1778917742545,82.1,78395.07,26.1,-0.01021,1e-05,1.11805]
[1778917747580,82.1,78393.77,26.1,-0.01022,1e-05,1.11903]
[1778917752615,82.1,78400.59,26.1,-0.01017,1e-05,1.1139]
[1778917757650,82.1,78392.41,26.1,-0.01023,1e-05,1.12005]
[1778917762685,82.1,78394.13,26.1,-0.01022,1e-05,1.11876]
[1778917767720,82.1,78396.98,26.1,-0.0102,1e-05,1.11661]
[1778917773762,82.1,78396.91,26.1,-0.01018,1e-05,1.11425]
[1778917778797,82.1,78395.52,26.1,-0.01019,1e-05,1.11529]
[1778917783832,82.1,78395.47,26.1,-0.01019,1e-05,1.11533]
[1778917788867,82.1,78395.37,26.1,-0.01019,1e-05,1.11541]
[1778917793902,82.1,78395.55,26.1,-0.01019,1e-05,1.11527]
[1778917798937,82.1,78395.86,26.1,-0.01018,1e-05,1.11504]
[1778917803972,82.1,78401.94,26.1,-0.01014,1e-05,1.11048]
[1778917808000,82.1,78389.05,26.1,-0.01024,1e-05,1.12016]
[1778917813035,82.1,78386.35,26.1,-0.01026,1e-05,1.1222]
[1778917817063,82.1,78374.5,26.1,-0.01036,1e-05,1.13117]
[1778917821091,82.1,78362.12,26.1,-0.01046,1e-05,1.14061]
[1778917826126,82.1,78360.52,26.1,-0.01047,1e-05,1.14183]
[1778917831161,82.1,78364.68,26.1,-0.01041,1e-05,1.1362]
[1778917836196,82.1,78366.21,26.1,-0.0104,1e-05,1.13504]
[1778917841231,82.1,78367.82,26.1,-0.01039,1e-05,1.13381]
[1778917846266,82.1,78371.12,26.1,-0.01036,1e-05,1.1313]
[1778917851302,82.1,78371.26,26.1,-0.01036,1e-05,1.13119]
[1778917857344,82.1,78371.5,26.1,-0.01036,1e-05,1.13101]
[1778917862379,82.1,78371.23,26.1,-0.01036,1e-05,1.13122]
[1778917869428,82.1,78371.37,26.1,-0.01036,1e-05,1.13111]
[1778917876480,82.1,78373.15,26.1,-0.01035,1e-05,1.12976]
[1778917878492,82.1,78385.62,26.1,-0.01024,1e-05,1.12032]
[1778917883527,82.1,78388.64,26.1,-0.01022,1e-05,1.11805]
[1778917888562,82.1,78389.75,26.1,-0.01021,1e-05,1.11721]
[1778917893597,82.1,78389.57,26.1,-0.01019,1e-05,1.11493]
[1778917898632,82.1,78390.07,26.1,-0.01019,1e-05,1.11455]
[1778917903667,82.1,78379.25,26.1,-0.01027,1e-05,1.12271]
[1778917908702,82.1,78378.53,26.1,-0.01028,1e-05,1.12325]
[1778917913737,82.1,78379.76,26.1,-0.01027,1e-05,1.12232]
[1778917918772,82.1,78380.17,26.1,-0.01027,1e-05,1.12201]
[1778917923807,82.1,78373.31,26.1,-0.01032,1e-05,1.1272]
[1778917926829,82.1,78385.31,26.1,-0.01023,1e-05,1.11813]
[1778917931864,82.1,78389.63,26.1,-0.01019,1e-05,1.11489]
[1778917936899,82.1,78389.98,26.1,-0.01019,1e-05,1.11462]
[1778917941934,82.1,78389.81,26.1,-0.01019,1e-05,1.11475]
[1778917948984,82.1,78389.6,26.1,-0.01019,1e-05,1.11491]
[1778917954021,82.1,78389.2,26.1,-0.01017,1e-05,1.11279]
[1778917959056,82.1,78380.05,26.1,-0.01025,1e-05,1.11967]
[1778917964091,82.1,78380.18,26.1,-0.01025,1e-05,1.11958]
[1778917969126,82.1,78379.93,26.1,-0.01025,1e-05,1.11976]
[1778917974161,82.1,78374.55,26.1,-0.01029,1e-05,1.12383]
[1778917979196,82.1,78370.98,26.1,-0.01032,1e-05,1.12653]
[1778917983224,82.1,78358.37,26.1,-0.01042,1e-05,1.13612]
[1778917988262,82.1,78352.84,26.1,-0.01047,1e-05,1.14035]
[1778917993297,82.1,78350.5,26.1,-0.01049,1e-05,1.14214]
[1778917998332,82.1,78343.15,26.1,-0.01055,1e-05,1.14779]
[1778918003367,82.1,78340.59,26.1,-0.01057,1e-05,1.14976]
[1778918009409,82.1,78340.55,26.1,-0.01057,1e-05,1.14979]
[1778918014444,82.1,78326.0,26.1,-0.01067,1e-05,1.15857]
[1778918019479,82.1,78322.01,26.1,-0.0107,1e-05,1.16167]
[1778918024514,82.1,78318.22,26.1,-0.01073,1e-05,1.16462]
[1778918029549,82.1,78322.22,26.1,-0.0107,1e-05,1.1615]
[1778918034584,82.1,78322.85,26.1,-0.0107,1e-05,1.16101]
[1778918039619,82.1,78317.59,26.1,-0.01074,1e-05,1.16511]
[1778918044654,82.1,78319.53,26.1,-0.01072,1e-05,1.1636]
[1778918049689,82.1,78318.16,26.1,-0.01073,1e-05,1.16466]
[1778918054724,82.1,78319.14,26.1,-0.01073,1e-05,1.1639]
[1778918059759,82.1,78316.45,26.1,-0.01075,1e-05,1.166]
[1778918064794,82.1,78314.89,26.1,-0.01076,1e-05,1.16721]
[1778918070836,82.1,78315.32,26.1,-0.01076,1e-05,1.16688]
[1778918075871,82.1,78315.18,26.1,-0.01074,1e-05,1.16449]
[1778918082920,82.1,78315.23,26.1,-0.01074,1e-05,1.16445]
[1778918087955,82.1,78310.63,26.1,-0.01078,1e-05,1.16804]
[1778918093997,82.1,78311.59,26.1,-0.01077,1e-05,1.16729]
[1778918099034,82.1,78312.73,26.1,-0.01076,1e-05,1.1664]
[1778918104069,82.1,78310.54,26.1,-0.01078,1e-05,1.16811]
[1778918107090,82.1,78326.85,26.1,-0.01064,1e-05,1.15543]
[1778918111118,82.1,78340.5,26.1,-0.01053,1e-05,1.1449]
[1778918114139,82.1,78352.72,26.1,-0.01043,1e-05,1.13553]
[1778918119174,82.1,78354.15,26.1,-0.01041,1e-05,1.13444]
[1778918123202,82.1,78340.55,26.1,-0.01053,1e-05,1.14486]
[1778918128238,82.1,78340.6,26.1,-0.01053,1e-05,1.14482]
[1778918134280,82.1,78339.49,26.1,-0.01051,1e-05,1.14321]
[1778918139316,82.1,78338.76,26.1,-0.01052,1e-05,1.14377]
[1778918145357,82.1,78339.18,26.1,-0.01052,1e-05,1.14344]
[1778918150393,82.1,78324.25,26.1,-0.01064,1e-05,1.15496]
[1778918155429,82.1,78317.97,26.1,-0.01069,1e-05,1.15983]
[1778918161471,82.1,78322.05,26.1,-0.01066,1e-05,1.15666]
[1778918169534,82.1,78325.86,26.1,-0.01063,1e-05,1.15371]
[1778918174569,82.1,78323.84,26.1,-0.01064,1e-05,1.15528]
[1778918179604,82.1,78323.84,26.1,-0.01064,1e-05,1.15528]
[1778918184640,82.1,78323.35,26.1,-0.01065,1e-05,1.15566]
[1778918189675,82.1,78322.92,26.1,-0.01065,1e-05,1.15599]
[1778918194710,82.1,78325.53,26.1,-0.01061,1e-05,1.15149]
[1778918199745,82.1,78323.12,26.1,-0.01063,1e-05,1.15335]
[1778918204780,82.1,78324.1,26.1,-0.01062,1e-05,1.15259]
[1778918209815,82.1,78323.78,26.1,-0.01062,1e-05,1.15284]
[1778918214850,82.1,78323.23,26.1,-0.01063,1e-05,1.15327]
[1778918221899,82.1,78323.26,26.1,-0.01063,1e-05,1.15324]
[1778918226934,82.1,78323.18,26.1,-0.01063,1e-05,1.15331]
[1778918231969,82.1,78324.03,26.1,-0.01062,1e-05,1.15265]
[1778918237004,82.1,78323.08,26.1,-0.01063,1e-05,1.15338]
[1778918243046,82.1,78317.13,26.1,-0.01068,1e-05,1.158]
[1778918248083,82.1,78315.62,26.1,-0.01069,1e-05,1.15917]
[1778918253118,82.1,78315.58,26.1,-0.01067,1e-05,1.15671]
[1778918259160,82.1,78316.09,26.1,-0.01066,1e-05,1.15632]
[1778918264195,82.1,78329.73,26.1,-0.01055,1e-05,1.14578]
[1778918269230,82.1,78330.93,26.1,-0.01054,1e-05,1.14485]
[1778918274265,82.1,78332.76,26.1,-0.01053,1e-05,1.14344]
[1778918279300,82.1,78334.97,26.1,-0.01051,1e-05,1.14175]
[1778918284335,82.1,78336.84,26.1,-0.01049,1e-05,1.14031]
[1778918289370,82.1,78344.1,26.1,-0.01043,1e-05,1.13476]
[1778918294406,82.1,78347.12,26.1,-0.01041,1e-05,1.13245]
[1778918299441,82.1,78346.98,26.1,-0.01041,1e-05,1.13256]
[1778918304478,82.1,78353.87,26.1,-0.01035,1e-05,1.12732]
[1778918309513,82.1,78359.24,26.1,-0.01031,1e-05,1.12324]
[1778918314548,82.1,78363.95,26.1,-0.01025,1e-05,1.11725]
[1778918319584,82.1,78358.69,26.1,-0.01029,1e-05,1.12122]
[1778918324618,82.1,78353.54,26.1,-0.01033,1e-05,1.12512]
[1778918329653,82.1,78358.42,26.1,-0.01029,1e-05,1.12143]
[1778918335695,82.1,78357.28,26.1,-0.0103,1e-05,1.12229]
[1778918340730,82.1,78359.32,26.1,-0.01029,1e-05,1.12075]
[1778918342506,82.1,78359.32,26.1,-0.01029,1e-05,1.12075]
[1778918351808,82.1,78357.28,26.1,-0.0103,1e-05,1.12229]
[1778918356843,82.1,78358.2,26.1,-0.01029,1e-05,1.12159]
[1778918361878,82.1,78358.84,26.1,-0.01029,1e-05,1.12111]
[1778918366913,82.1,78359.06,26.1,-0.01029,1e-05,1.12094]
[1778918371343,82.1,78357.01,26.1,-0.0103,1e-05,1.12249]
[1778918376983,82.1,78355.1,26.1,-0.0103,1e-05,1.1215]
[1778918382022,82.1,78355.2,26.1,-0.0103,1e-05,1.12143]
[1778918387057,82.1,78355.27,26.1,-0.0103,1e-05,1.12137]
[1778918392092,82.1,78355.08,26.1,-0.0103,1e-05,1.12152]
[1778918397127,82.1,78345.19,26.1,-0.01038,1e-05,1.12902]
[1778918401405,82.1,78343.55,26.1,-0.01039,1e-05,1.13027]
[1778918400061,82.1,78343.55,26.1,-0.01039,1e-05,1.13027]
[1778918409949,82.1,78343.55,26.1,-0.01039,1e-05,1.13027]
[1778918415224,82.1,78346.67,26.1,-0.01037,1e-05,1.1279]
[1778918420304,82.1,78347.33,26.1,-0.01036,1e-05,1.12739]
[1778918425340,82.1,78352.36,26.1,-0.01032,1e-05,1.12358]
[1778918430376,82.1,78358.38,26.1,-0.01027,1e-05,1.11902]
[1778918434410,82.1,78368.47,26.1,-0.01017,1e-05,1.109]
[1778918439447,82.1,78373.62,26.1,-0.01013,1e-05,1.10514]
[1778918444482,82.1,78375.21,26.1,-0.01012,1e-05,1.10395]
[1778918449517,82.1,78376.98,26.1,-0.0101,1e-05,1.10263]
[1778918454552,82.1,78385.04,26.1,-0.01004,1e-05,1.09663]
[1778918458580,82.1,78396.3,26.1,-0.00995,1e-05,1.08828]
[1778918463615,82.1,78385.32,26.1,-0.01003,1e-05,1.09642]
[1778918468650,82.1,78378.23,26.1,-0.01009,1e-05,1.1017]
[1778918473685,82.1,78379.41,26.1,-0.01008,1e-05,1.10082]
[1778918478720,82.1,78378.66,26.1,-0.01009,1e-05,1.10138]
[1778918485769,82.1,78378.4,26.1,-0.01009,1e-05,1.10157]
[1778918491811,82.1,78380.21,26.1,-0.01005,1e-05,1.09781]
[1778918493164,82.1,78368.26,26.1,-0.01015,1e-05,1.10673]
[1778918498860,82.1,78365.44,26.1,-0.01017,1e-05,1.10885]
[1778918503895,82.1,78364.48,26.1,-0.01018,1e-05,1.10957]
[1778918510944,82.1,78362.17,26.1,-0.0102,1e-05,1.1113]
[1778918515979,82.1,78361.54,26.1,-0.0102,1e-05,1.11178]
[1778918522395,82.1,78362.31,26.1,-0.0102,1e-05,1.1112]
[1778918528065,82.1,78362.83,26.1,-0.01019,1e-05,1.11081]
[1778918531085,82.1,78342.71,26.1,-0.01036,1e-05,1.12601]
[1778918536120,82.1,78341.16,26.1,-0.01037,1e-05,1.12719]
[1778918541155,82.1,78341.01,26.1,-0.01037,1e-05,1.1273]
[1778918546190,82.1,78338.7,26.1,-0.01039,1e-05,1.12906]
[1778918551225,82.1,78337.18,26.1,-0.01038,1e-05,1.12777]
[1778918556260,82.1,78336.38,26.1,-0.01039,1e-05,1.12838]
[1778918561295,82.1,78335.35,26.1,-0.01039,1e-05,1.12916]
[1778918566330,82.1,78326.46,26.1,-0.01047,1e-05,1.13595]
[1778918571365,82.1,78315.1,26.1,-0.01056,1e-05,1.14467]
[1778918576400,82.1,78310.7,26.1,-0.0106,1e-05,1.14807]
[1778918576890,82.1,78310.7,26.1,-0.0106,1e-05,1.14807]
[1778918582444,82.09,78309.77,26.1,-0.0106,1e-05,1.14835]
[1778918587479,82.09,78313.99,26.1,-0.01057,1e-05,1.14509]
[1778918592514,82.09,78316.61,26.1,-0.01054,1e-05,1.14308]
[1778918593890,82.09,78316.35,26.1,-0.01055,1e-05,1.14328]
[1778918599563,82.09,78326.66,26.1,-0.01046,1e-05,1.13536]
[1778918604598,82.09,78333.78,26.1,-0.0104,1e-05,1.12992]
[1778918610640,82.09,78342.36,26.1,-0.01033,1e-05,1.1234]
[1778918615644,82.09,78346.65,26.1,-0.01028,1e-05,1.11771]
[1778918618753,82.09,78351.63,26.1,-0.01024,1e-05,1.11395]
[1778918624300,82.09,78358.37,26.1,-0.01018,1e-05,1.10888]
[1778918633802,82.09,78361.43,26.1,-0.01016,1e-05,1.10658]
[1778918638837,82.09,78361.33,26.1,-0.01016,1e-05,1.10666]
[1778918643872,82.09,78360.7,26.1,-0.01016,1e-05,1.10713]
[1778918648907,82.09,78361.56,26.1,-0.01016,1e-05,1.10649]
[1778918653942,82.09,78362.22,26.1,-0.01015,1e-05,1.10599]
[1778918658977,82.09,78362.27,26.1,-0.01015,1e-05,1.10596]
[1778918664012,82.09,78360.25,26.1,-0.01017,1e-05,1.10747]
[1778918669049,82.09,78360.18,26.1,-0.01017,1e-05,1.10752]
[1778918674084,82.09,78359.85,26.1,-0.01015,1e-05,1.10535]
[1778918679120,82.09,78361.03,26.1,-0.01014,1e-05,1.10446]
[1778918684155,82.09,78361.88,26.1,-0.01013,1e-05,1.10383]
[1778918689873,82.09,78361.98,26.1,-0.01013,1e-05,1.10375]
[1778918695234,82.09,78363.93,26.1,-0.01012,1e-05,1.10229]
[1778918701276,82.09,78365.09,26.1,-0.01011,1e-05,1.10143]
[1778918704297,82.09,78353.42,26.1,-0.0102,1e-05,1.11017]
[1778918709332,82.09,78353.46,26.1,-0.0102,1e-05,1.11014]
[1778918714367,82.09,78353.36,26.1,-0.0102,1e-05,1.11022]
[1778918719426,82.09,78351.84,26.1,-0.01021,1e-05,1.11136]
[1778918725468,82.09,78349.62,26.1,-0.01023,1e-05,1.11303]
[1778918727482,82.09,78338.89,26.1,-0.01032,1e-05,1.12114]
[1778918732517,82.09,78340.05,26.1,-0.01029,1e-05,1.11782]
[1778918740573,82.09,78338.61,26.1,-0.0103,1e-05,1.11891]
[1778918746615,82.09,78337.86,26.1,-0.0103,1e-05,1.11948]
[1778918751650,82.09,78338.98,26.1,-0.0103,1e-05,1.11863]
[1778918756685,82.09,78338.24,26.1,-0.0103,1e-05,1.11919]
[1778918761721,82.09,78343.19,26.1,-0.01026,1e-05,1.11545]
[1778918772798,82.09,78342.91,26.1,-0.01026,1e-05,1.11566]
[1778918777833,82.09,78342.94,26.1,-0.01026,1e-05,1.11564]
[1778918782868,82.09,78347.35,26.1,-0.01023,1e-05,1.11231]
[1778918787903,82.09,78344.9,26.1,-0.01025,1e-05,1.11416]
[1778918792938,82.09,78347.97,26.1,-0.0102,1e-05,1.10941]
[1778918797973,82.09,78346.67,26.1,-0.01021,1e-05,1.11039]
[1778918804015,82.09,78353.52,26.1,-0.01016,1e-05,1.10524]
[1778918809861,82.09,78357.57,26.1,-0.01012,1e-05,1.10221]
[1778918815092,82.09,78357.16,26.1,-0.01013,1e-05,1.10252]
[1778918820127,82.09,78357.47,26.1,-0.01012,1e-05,1.10229]
[1778918824155,82.09,78369.34,26.1,-0.01003,1e-05,1.09344]
[1778918829513,82.09,78376.43,26.1,-0.00997,1e-05,1.08818]
[1778918835232,82.09,78378.52,26.1,-0.00996,1e-05,1.08664]
[1778918840267,82.09,78378.73,26.1,-0.00996,1e-05,1.08648]
[1778918845302,82.09,78379.33,26.1,-0.00995,1e-05,1.08604]
[1778918852354,82.09,78382.84,26.1,-0.0099,1e-05,1.08106]
[1778918857389,82.09,78390.3,26.1,-0.00984,1e-05,1.07558]
[1778918863431,82.09,78398.88,26.1,-0.00978,1e-05,1.0693]
[1778918869478,82.09,78390.87,26.1,-0.00984,1e-05,1.07516]
[1778918875520,82.09,78391.26,26.1,-0.00984,1e-05,1.07487]
[1778918880555,82.09,78392.2,26.1,-0.00983,1e-05,1.07419]
[1778918885590,82.09,78394.4,26.1,-0.00981,1e-05,1.07258]
[1778918890625,82.09,78402.12,26.1,-0.00975,1e-05,1.06694]
[1778918896667,82.09,78402.38,26.1,-0.00975,1e-05,1.06675]
[1778918901702,82.09,78403.26,26.1,-0.00974,1e-05,1.06611]
[1778918906737,82.09,78406.32,26.1,-0.00972,1e-05,1.06389]
[1778918917817,82.09,78407.57,26.1,-0.00969,1e-05,1.06062]
[1778918923860,82.09,78418.0,26.1,-0.00961,1e-05,1.05308]
[1778918928895,82.09,78412.47,26.1,-0.00965,1e-05,1.05707]
[1778918934937,82.09,78411.1,26.1,-0.00966,1e-05,1.05806]
[1778918939972,82.09,78415.02,26.1,-0.00963,1e-05,1.05523]
[1778918946014,82.09,78413.54,26.1,-0.00964,1e-05,1.0563]
[1778918951049,82.09,78414.71,26.1,-0.00963,1e-05,1.05545]
[1778918956084,82.09,78414.63,26.1,-0.00963,1e-05,1.05551]
[1778918961119,82.09,78414.83,26.1,-0.00963,1e-05,1.05537]
[1778918966154,82.09,78416.38,26.1,-0.00962,1e-05,1.05425]
[1778918971314,82.09,78416.61,26.1,-0.00962,1e-05,1.05408]
[1778918977231,82.09,78416.53,26.1,-0.0096,1e-05,1.05179]
[1778918982266,82.09,78417.06,26.1,-0.00959,1e-05,1.05141]
[1778918991329,82.09,78417.34,26.1,-0.00959,1e-05,1.05121]
[1778919001399,82.09,78417.15,26.1,-0.00959,1e-05,1.05135]
[1778919003413,82.09,78406.4,26.1,-0.00968,1e-05,1.05911]
[1778919008448,82.09,78405.18,26.1,-0.00969,1e-05,1.05999]
[1778919015497,82.09,78405.48,26.1,-0.00968,1e-05,1.05977]
[1778919022549,82.09,78407.66,26.1,-0.00967,1e-05,1.0582]
[1778919027584,82.09,78409.7,26.1,-0.00965,1e-05,1.05672]
[1778919032619,82.09,78409.83,26.1,-0.00963,1e-05,1.05427]
[1778919039668,82.09,78409.08,26.1,-0.00963,1e-05,1.05481]
[1778919047724,82.09,78409.73,26.1,-0.00963,1e-05,1.05434]
[1778919052759,82.09,78409.73,26.1,-0.00963,1e-05,1.05434]
[1778919057794,82.09,78414.97,26.1,-0.00959,1e-05,1.05057]
[1778919062829,82.09,78415.1,26.1,-0.00959,1e-05,1.05047]
[1778919067864,82.09,78405.32,26.1,-0.00966,1e-05,1.05753]
[1778919072899,82.09,78405.72,26.1,-0.00966,1e-05,1.05724]
[1778919077935,82.09,78405.88,26.1,-0.00966,1e-05,1.05713]
[1778919088005,82.09,78405.16,26.1,-0.00966,1e-05,1.05765]
[1778919093040,82.09,78404.84,26.1,-0.00965,1e-05,1.05552]
[1778919098075,82.09,78405.0,26.1,-0.00965,1e-05,1.05541]
[1778919108145,82.09,78404.88,26.1,-0.00965,1e-05,1.05549]
[1778919118215,82.09,78408.19,26.1,-0.00962,1e-05,1.0531]
[1778919123250,82.09,78407.95,26.1,-0.00962,1e-05,1.05328]
[1778919128285,82.09,78412.13,26.1,-0.00959,1e-05,1.05026]
[1778919135334,82.09,78410.09,26.1,-0.00961,1e-05,1.05173]
[1778919144397,82.09,78409.95,26.1,-0.00961,1e-05,1.05183]
[1778919151446,82.09,78412.37,26.1,-0.00957,1e-05,1.04774]
[1778919156481,82.09,78412.58,26.1,-0.00957,1e-05,1.04759]
[1778919161516,82.09,78410.54,26.1,-0.00958,1e-05,1.04906]
[1778919163530,82.09,78424.78,26.1,-0.00947,1e-05,1.03886]
[1778919168565,82.09,78429.77,26.1,-0.00944,1e-05,1.0353]
[1778919173600,82.09,78431.9,26.1,-0.00942,1e-05,1.03379]
[1778919181657,82.09,78431.22,26.1,-0.00943,1e-05,1.03427]
[1778919186692,82.09,78439.3,26.1,-0.00936,1e-05,1.02854]
[1778919192734,82.09,78438.62,26.1,-0.00937,1e-05,1.02902]
[1778919197769,82.09,78439.07,26.1,-0.00937,1e-05,1.02871]
[1778919202805,82.09,78436.41,26.1,-0.00939,1e-05,1.03059]
[1778919205790,82.09,78427.43,26.1,-0.00945,1e-05,1.03697]
[1778919211909,82.09,78427.39,26.1,-0.00945,1e-05,1.037]
[1778919218125,82.09,78415.03,26.1,-0.00953,1e-05,1.04349]
[1778919224958,82.09,78411.12,26.1,-0.00956,1e-05,1.0463]
[1778919232014,82.09,78410.02,26.1,-0.00957,1e-05,1.04709]
[1778919239067,82.09,78409.65,26.1,-0.00957,1e-05,1.04735]
[1778919239728,82.09,78409.65,26.1,-0.00957,1e-05,1.04735]
[1778919245109,82.09,78401.68,26.1,-0.00963,1e-05,1.05309]
[1778919250144,82.09,78401.93,26.1,-0.00963,1e-05,1.05291]
[1778919256186,82.09,78400.88,26.1,-0.00964,1e-05,1.05367]
[1778919262228,82.09,78400.93,26.1,-0.00964,1e-05,1.05363]
[1778919267263,82.09,78398.66,26.1,-0.00965,1e-05,1.05527]
[1778919272298,82.09,78398.3,26.1,-0.00963,1e-05,1.05318]
[1778919277334,82.09,78391.81,26.1,-0.00968,1e-05,1.05787]
[1778919282369,82.09,78393.29,26.1,-0.00967,1e-05,1.0568]
[1778919287415,82.09,78391.84,26.1,-0.00968,1e-05,1.05785]
[1778919292439,82.09,78390.3,26.1,-0.0097,1e-05,1.05897]
[1778919297474,82.09,78392.34,26.1,-0.00968,1e-05,1.05749]
[1778919302509,82.09,78393.73,26.1,-0.00967,1e-05,1.05648]
[1778919307544,82.09,78393.09,26.1,-0.00967,1e-05,1.05694]
[1778919312579,82.09,78394.76,26.1,-0.00966,1e-05,1.05574]
[1778919318621,82.09,78395.34,26.1,-0.00966,1e-05,1.05532]
[1778919323656,82.09,78394.29,26.1,-0.00967,1e-05,1.05608]
[1778919330705,82.09,78394.24,26.1,-0.00967,1e-05,1.05611]
[1778919340775,82.09,78395.64,26.1,-0.00963,1e-05,1.05274]
[1778919345810,82.09,78395.67,26.1,-0.00963,1e-05,1.05272]
[1778919350845,82.09,78397.88,26.1,-0.00962,1e-05,1.05112]
[1778919356887,82.09,78395.6,26.1,-0.00963,1e-05,1.05277]
[1778919361922,82.09,78395.94,26.1,-0.00963,1e-05,1.05252]
[1778919371992,82.09,78395.79,26.1,-0.00963,1e-05,1.05263]
[1778919377027,82.09,78396.79,26.1,-0.00963,1e-05,1.05191]
[1778919382063,82.09,78396.97,26.1,-0.00962,1e-05,1.05178]
[1778919387100,82.09,78398.43,26.1,-0.00961,1e-05,1.05073]
[1778919392133,82.09,78400.38,26.1,-0.00958,1e-05,1.04697]
[1778919397168,82.09,78399.75,26.1,-0.00958,1e-05,1.04743]
[1778919403210,82.09,78399.77,26.1,-0.00958,1e-05,1.04741]
[1778919408245,82.09,78400.25,26.1,-0.00958,1e-05,1.04707]
[1778919413280,82.09,78400.85,26.1,-0.00957,1e-05,1.04663]
[1778919420329,82.09,78400.43,26.1,-0.00958,1e-05,1.04694]
[1778919425364,82.09,78400.47,26.1,-0.00958,1e-05,1.04691]
[1778919431406,82.09,78400.54,26.1,-0.00958,1e-05,1.04686]
[1778919437448,82.09,78400.46,26.1,-0.00958,1e-05,1.04691]
[1778919444497,82.09,78400.51,26.1,-0.00958,1e-05,1.04688]
[1778919449533,82.09,78400.36,26.1,-0.00958,1e-05,1.04699]
[1778919454568,82.09,78400.16,26.1,-0.00956,1e-05,1.04478]
[1778919460610,82.09,78395.5,26.1,-0.00959,1e-05,1.04813]
[1778919465645,82.09,78394.27,26.1,-0.0096,1e-05,1.04902]
[1778919470680,82.09,78391.98,26.1,-0.00962,1e-05,1.05067]
[1778919475715,82.09,78390.99,26.1,-0.00963,1e-05,1.05138]
[1778919480750,82.09,78392.14,26.1,-0.00962,1e-05,1.05055]
[1778919485785,82.09,78395.33,26.1,-0.0096,1e-05,1.04825]
[1778919490820,82.09,78400.03,26.1,-0.00956,1e-05,1.04487]
[1778919503911,82.09,78399.73,26.1,-0.00956,1e-05,1.04509]
[1778919508946,82.09,78399.3,26.1,-0.00956,1e-05,1.0454]
[1778919513981,82.09,78399.47,26.1,-0.00954,1e-05,1.04293]
[1778919519016,82.09,78399.65,26.1,-0.00954,1e-05,1.0428]
[1778919526067,82.09,78399.57,26.1,-0.00954,1e-05,1.04286]
[1778919531103,82.09,78399.95,26.1,-0.00954,1e-05,1.04259]
[1778919536138,82.09,78397.57,26.1,-0.00956,1e-05,1.04429]
[1778919541173,82.09,78394.63,26.1,-0.00958,1e-05,1.04641]
[1778919546208,82.09,78390.15,26.1,-0.00961,1e-05,1.04963]
[1778919551243,82.09,78390.3,26.1,-0.00961,1e-05,1.04952]
[1778919556278,82.09,78392.13,26.1,-0.0096,1e-05,1.0482]
[1778919562320,82.09,78392.02,26.1,-0.0096,1e-05,1.04828]
[1778919568362,82.09,78393.49,26.1,-0.00959,1e-05,1.04723]
[1778919574404,82.09,78393.9,26.1,-0.00956,1e-05,1.04458]
[1778919579439,82.09,78392.46,26.1,-0.00958,1e-05,1.04561]
[1778919584474,82.09,78392.17,26.1,-0.00958,1e-05,1.04582]
[1778919589509,82.09,78397.5,26.1,-0.00954,1e-05,1.042]
[1778919594544,82.09,78396.91,26.1,-0.00954,1e-05,1.04242]
[1778919599579,82.09,78396.98,26.1,-0.00954,1e-05,1.04237]
[1778919604614,82.09,78396.79,26.1,-0.00954,1e-05,1.0425]
[1778919609649,82.09,78396.85,26.1,-0.00954,1e-05,1.04246]
[1778919616699,82.09,78387.69,26.1,-0.00961,1e-05,1.04905]
[1778919621733,82.09,78376.09,26.1,-0.0097,1e-05,1.05744]
[1778919622059,82.09,78376.09,26.1,-0.0097,1e-05,1.05744]
[1778919627775,82.09,78365.39,26.1,-0.00979,1e-05,1.06523]
[1778919632810,82.09,78365.07,26.1,-0.00977,1e-05,1.06308]
[1778919637351,82.09,78362.79,26.1,-0.00978,1e-05,1.06474]
[1778919646908,82.09,78359.78,26.1,-0.00981,1e-05,1.06694]
[1778919652698,82.09,78350.17,26.1,-0.00988,1e-05,1.07399]
[1778919657985,82.09,78340.49,26.1,-0.00996,1e-05,1.08113]
[1778919663021,82.09,78344.66,26.1,-0.00993,1e-05,1.07805]
[1778919668055,82.09,78352.28,26.1,-0.00987,1e-05,1.07244]
[1778919676111,82.09,78355.22,26.1,-0.00984,1e-05,1.07028]
[1778919681146,82.09,78354.88,26.1,-0.00985,1e-05,1.07053]
[1778919687189,82.09,78360.35,26.1,-0.0098,1e-05,1.06652]
[1778919692224,82.09,78359.77,26.1,-0.00979,1e-05,1.06456]
[1778919697259,82.09,78359.88,26.1,-0.00979,1e-05,1.06448]
[1778919705315,82.09,78359.84,26.1,-0.00979,1e-05,1.06451]
[1778919710350,82.09,78357.85,26.1,-0.0098,1e-05,1.06597]
[1778919720420,82.09,78357.85,26.1,-0.0098,1e-05,1.06597]
[1778919725455,82.09,78357.97,26.1,-0.0098,1e-05,1.06588]
[1778919730975,82.09,78358.45,26.1,-0.0098,1e-05,1.06553]
[1778919736532,82.09,78360.7,26.1,-0.00978,1e-05,1.06388]
[1778919739570,82.09,78376.11,26.1,-0.00966,1e-05,1.05269]
[1778919744606,82.09,78384.78,26.1,-0.00959,1e-05,1.04643]
[1778919749642,82.09,78387.23,26.1,-0.00957,1e-05,1.04467]
[1778919756691,82.09,78387.24,26.1,-0.00955,1e-05,1.04231]
[1778919761726,82.09,78382.17,26.1,-0.00959,1e-05,1.04595]
[1778919766761,82.09,78381.92,26.1,-0.00959,1e-05,1.04613]
[1778919771796,82.09,78379.05,26.1,-0.00962,1e-05,1.0482]
[1778919776831,82.09,78372.7,26.1,-0.00967,1e-05,1.05279]
[1778919781868,82.09,78369.42,26.1,-0.00969,1e-05,1.05517]
[1778919786903,82.09,78367.47,26.1,-0.00971,1e-05,1.05658]
[1778919791938,82.09,78365.19,26.1,-0.00972,1e-05,1.05824]
[1778919796973,82.09,78365.14,26.1,-0.00972,1e-05,1.05827]
[1778919802008,82.09,78365.38,26.1,-0.00972,1e-05,1.0581]
[1778919807043,82.09,78364.99,26.1,-0.00973,1e-05,1.05838]
[1778919812078,82.09,78359.41,26.1,-0.00975,1e-05,1.06006]
[1778919817113,82.09,78355.9,26.1,-0.00978,1e-05,1.06262]
[1778919822148,82.09,78362.73,26.1,-0.00972,1e-05,1.05765]
[1778919827183,82.09,78364.79,26.1,-0.00971,1e-05,1.05615]
[1778919832218,82.09,78371.36,26.1,-0.00965,1e-05,1.05139]
[1778919837253,82.09,78371.37,26.1,-0.00965,1e-05,1.05138]
[1778919842289,82.09,78377.32,26.1,-0.00961,1e-05,1.04709]
[1778919847324,82.09,78381.49,26.1,-0.00958,1e-05,1.04409]
[1778919852359,82.09,78381.8,26.1,-0.00957,1e-05,1.04386]
[1778919859408,82.09,78381.67,26.1,-0.00958,1e-05,1.04396]
[1778919864444,82.09,78385.7,26.1,-0.00954,1e-05,1.04106]
[1778919870485,82.09,78387.22,26.1,-0.00953,1e-05,1.03997]
[1778919875520,82.09,78381.2,26.1,-0.00956,1e-05,1.04194]
[1778919880555,82.09,78381.35,26.1,-0.00956,1e-05,1.04183]
[1778919892643,82.09,78383.77,26.1,-0.00954,1e-05,1.0401]
[1778919899692,82.09,78383.81,26.1,-0.00954,1e-05,1.04007]
[1778919906741,82.09,78383.72,26.1,-0.00954,1e-05,1.04013]
[1778919911776,82.09,78383.69,26.1,-0.00954,1e-05,1.04016]
[1778919916811,82.09,78383.69,26.1,-0.00954,1e-05,1.04016]
[1778919921846,82.09,78383.7,26.1,-0.00954,1e-05,1.04015]
[1778919927889,82.09,78375.16,26.1,-0.0096,1e-05,1.04629]
[1778919932923,82.09,78375.62,26.1,-0.00958,1e-05,1.0436]
[1778919937958,82.09,78375.87,26.1,-0.00958,1e-05,1.04342]
[1778919942993,82.09,78373.4,26.1,-0.0096,1e-05,1.04519]
[1778919950043,82.09,78373.44,26.1,-0.0096,1e-05,1.04517]
[1778919955078,82.09,78370.71,26.1,-0.00962,1e-05,1.04713]
[1778919960113,82.09,78362.27,26.1,-0.00968,1e-05,1.05323]
[1778919965149,82.09,78364.36,26.1,-0.00967,1e-05,1.05172]
[1778919976226,82.09,78363.96,26.1,-0.00967,1e-05,1.05201]
[1778919981261,82.09,78364.08,26.1,-0.00967,1e-05,1.05192]
[1778919986296,82.09,78363.5,26.1,-0.00967,1e-05,1.05234]
[1778919991331,82.09,78363.57,26.1,-0.00965,1e-05,1.04992]
[1778919998380,82.09,78364.76,26.1,-0.00964,1e-05,1.04906]
[1778920007443,82.09,78364.78,26.1,-0.00964,1e-05,1.04905]
[1778920012478,82.09,78364.47,26.1,-0.00965,1e-05,1.04927]
[1778920019527,82.09,78364.91,26.1,-0.00964,1e-05,1.04895]
[1778920024562,82.09,78367.85,26.1,-0.00962,1e-05,1.04683]
[1778920029597,82.09,78368.17,26.1,-0.00962,1e-05,1.0466]
[1778920034632,82.09,78368.09,26.1,-0.00962,1e-05,1.04666]
[1778920047280,82.09,78367.97,26.1,-0.00962,1e-05,1.04675]
[1778920058800,82.09,78367.4,26.1,-0.0096,1e-05,1.04479]
[1778920071891,82.09,78367.72,26.1,-0.0096,1e-05,1.04456]
[1778920076926,82.09,78367.47,26.1,-0.0096,1e-05,1.04474]
[1778920081962,82.09,78367.58,26.1,-0.0096,1e-05,1.04466]
[1778920086997,82.09,78369.55,26.1,-0.00958,1e-05,1.04325]
[1778920092033,82.09,78367.45,26.1,-0.0096,1e-05,1.04476]
[1778920097069,82.09,78367.09,26.1,-0.0096,1e-05,1.04502]
[1778920102104,82.09,78367.03,26.1,-0.0096,1e-05,1.04506]
[1778920107139,82.09,78366.91,26.1,-0.00961,1e-05,1.04515]
[1778920112175,82.09,78367.31,26.1,-0.0096,1e-05,1.04486]
[1778920118217,82.09,78368.83,26.1,-0.00957,1e-05,1.04141]
[1778920123252,82.09,78371.76,26.1,-0.00955,1e-05,1.0393]
[1778920129294,82.09,78372.28,26.1,-0.00954,1e-05,1.03893]
[1778920136344,82.09,78374.52,26.1,-0.00953,1e-05,1.03732]
[1778920141379,82.09,78374.55,26.1,-0.00953,1e-05,1.0373]
[1778920146414,82.09,78379.69,26.1,-0.00949,1e-05,1.03363]
[1778920151452,82.09,78380.0,26.1,-0.00948,1e-05,1.0334]
[1778920154750,82.09,78377.82,26.1,-0.0095,1e-05,1.03496]
[1778920157494,82.09,78367.28,26.1,-0.00958,1e-05,1.04252]
[1778920160959,82.09,78368.02,26.1,-0.00958,1e-05,1.04199]
[1778920166557,82.09,78372.28,26.1,-0.00954,1e-05,1.03893]
[1778920173606,82.09,78372.35,26.1,-0.00952,1e-05,1.03653]
[1778920181662,82.09,78372.56,26.1,-0.00952,1e-05,1.03638]
[1778920187704,82.09,78374.85,26.1,-0.0095,1e-05,1.03474]
[1778920188830,82.09,78374.85,26.1,-0.0095,1e-05,1.03474]
[1778920196767,82.09,78375.16,26.1,-0.0095,1e-05,1.03452]
[1778920201802,82.09,78375.07,26.1,-0.0095,1e-05,1.03458]
[1778920206837,82.09,78371.1,26.1,-0.00953,1e-05,1.03742]
[1778920211872,82.09,78370.75,26.1,-0.00953,1e-05,1.03767]
[1778920217914,82.09,78370.62,26.1,-0.00953,1e-05,1.03777]
[1778920222949,82.09,78365.22,26.1,-0.00958,1e-05,1.04164]
[1778920227984,82.09,78359.72,26.1,-0.00962,1e-05,1.0456]
[1778920229998,82.09,78371.19,26.1,-0.00953,1e-05,1.03736]
[1778920237048,82.09,78372.46,26.1,-0.0095,1e-05,1.0341]
[1778920238174,82.09,78372.46,26.1,-0.0095,1e-05,1.0341]
[1778920244097,82.09,78379.45,26.1,-0.00945,1e-05,1.02911]
[1778920250141,82.09,78394.21,26.1,-0.00933,1e-05,1.01864]
[1778920255353,82.09,78397.33,26.1,-0.00931,1e-05,1.01644]
[1778920261218,82.09,78399.15,26.1,-0.0093,1e-05,1.01516]
[1778920266043,82.09,78398.31,26.1,-0.0093,1e-05,1.01575]
[1778920271288,82.09,78400.24,26.1,-0.00929,1e-05,1.01439]
[1778920276323,82.09,78406.07,26.1,-0.00925,1e-05,1.0103]
[1778920281363,82.09,78416.59,26.1,-0.00917,1e-05,1.00294]
[1778920286398,82.09,78422.91,26.1,-0.00912,1e-05,0.99855]
[1778920291434,82.09,78433.85,26.1,-0.00902,1e-05,0.98869]
[1778920296469,82.09,78433.34,26.1,-0.00902,1e-05,0.98905]
[1778920302511,82.09,78435.41,26.1,-0.00901,1e-05,0.98762]
[1778920307070,82.09,78436.81,26.1,-0.009,1e-05,0.98666]
[1778920307546,82.09,78448.18,26.1,-0.00892,1e-05,0.97886]
[1778920309278,82.09,78448.18,26.1,-0.00892,1e-05,0.97886]
[1778920309547,82.09,78448.18,26.1,-0.00892,1e-05,0.97886]
[1778920311304,82.09,78450.87,26.1,-0.0089,1e-05,0.97703]
[1778920314321,82.09,78451.4,26.1,-0.00889,1e-05,0.97666]
[1778920319630,82.09,78453.87,26.1,-0.00888,1e-05,0.97498]
[1778920325672,82.09,78454.16,26.1,-0.00887,1e-05,0.97478]
[1778920330707,82.09,78452.49,26.1,-0.00889,1e-05,0.97592]
[1778920335742,82.09,78452.61,26.1,-0.00888,1e-05,0.97584]
[1778920340777,82.09,78465.48,26.1,-0.00879,1e-05,0.9671]
[1778920342501,82.09,78465.48,26.1,-0.00879,1e-05,0.9671]
[1778920346588,82.09,78468.24,26.1,-0.00877,1e-05,0.96524]
[1778920355854,82.09,78470.72,26.1,-0.00873,1e-05,0.96132]
[1778920360917,82.09,78469.84,26.1,-0.00874,1e-05,0.96192]
[1778920365952,82.09,78461.64,26.1,-0.0088,1e-05,0.96745]
[1778920370987,82.09,78461.12,26.1,-0.0088,1e-05,0.96781]
[1778920376022,82.09,78460.99,26.1,-0.0088,1e-05,0.96789]
[1778920381057,82.09,78452.67,26.1,-0.00886,1e-05,0.97354]
[1778920387099,82.09,78446.95,26.1,-0.00891,1e-05,0.97744]
[1778920390051,82.09,78446.34,26.1,-0.00891,1e-05,0.97786]
[1778920395155,82.09,78445.95,26.1,-0.00891,1e-05,0.97812]
[1778920400190,82.09,78438.32,26.1,-0.00897,1e-05,0.98335]
[1778920402204,82.09,78424.14,26.1,-0.00907,1e-05,0.99311]
[1778920407239,82.09,78424.21,26.1,-0.00907,1e-05,0.99307]
[1778920414288,82.09,78424.6,26.1,-0.00905,1e-05,0.99051]
[1778920423351,82.09,78425.69,26.1,-0.00904,1e-05,0.98976]
[1778920428386,82.09,78434.83,26.1,-0.00897,1e-05,0.98347]
[1778920434428,82.09,78437.09,26.1,-0.00896,1e-05,0.98192]
[1778920440470,82.09,78435.03,26.1,-0.00897,1e-05,0.98333]
[1778920445505,82.09,78430.69,26.1,-0.009,1e-05,0.98631]
[1778920450540,82.09,78430.99,26.1,-0.009,1e-05,0.98611]
[1778920456582,82.09,78433.11,26.1,-0.00899,1e-05,0.98465]
[1778920465645,82.09,78435.17,26.1,-0.00897,1e-05,0.98323]
[1778920470209,82.09,78435.06,26.1,-0.00897,1e-05,0.98331]
[1778920475715,82.09,78435.15,26.1,-0.00895,1e-05,0.98098]
[1778920480751,82.09,78436.07,26.1,-0.00894,1e-05,0.98035]
[1778920486793,82.09,78439.79,26.1,-0.00892,1e-05,0.9778]
[1778920491828,82.09,78432.19,26.1,-0.00897,1e-05,0.98301]
[1778920497870,82.09,78431.79,26.1,-0.00898,1e-05,0.98328]
[1778920499884,82.09,78421.1,26.1,-0.00905,1e-05,0.99064]
[1778920501139,82.09,78421.1,26.1,-0.00905,1e-05,0.99064]
[1778920507321,82.09,78419.48,26.1,-0.00907,1e-05,0.99176]
[1778920514990,82.09,78417.25,26.1,-0.00908,1e-05,0.9933]
[1778920526067,82.09,78417.15,26.1,-0.00908,1e-05,0.99337]
[1778920531102,82.09,78418.88,26.1,-0.00905,1e-05,0.98989]
[1778920532038,82.09,78418.88,26.1,-0.00905,1e-05,0.98989]
[1778920541539,82.09,78414.68,26.1,-0.00908,1e-05,0.99279]
[1778920555272,82.09,78412.89,26.1,-0.00909,1e-05,0.99403]
[1778920561314,82.09,78413.39,26.1,-0.00909,1e-05,0.99369]
[1778920567356,82.09,78413.65,26.1,-0.00909,1e-05,0.99351]
[1778920572392,82.09,78412.93,26.1,-0.00909,1e-05,0.994]
[1778920578434,82.09,78413.12,26.1,-0.00909,1e-05,0.99387]
[1778920583469,82.09,78412.83,26.1,-0.00909,1e-05,0.99407]
[1778920588504,82.09,78412.93,26.1,-0.00909,1e-05,0.994]
[1778920593539,82.09,78412.7,26.1,-0.00907,1e-05,0.99187]
[1778920604616,82.09,78412.75,26.1,-0.00907,1e-05,0.99184]
[1778920610658,82.09,78403.67,26.1,-0.00914,1e-05,0.99814]
[1778920616700,82.09,78406.72,26.1,-0.00912,1e-05,0.99602]
[1778920621735,82.09,78407.39,26.1,-0.00911,1e-05,0.99555]
[1778920626770,82.09,78407.75,26.1,-0.00911,1e-05,0.9953]
[1778920631805,82.09,78406.11,26.1,-0.00912,1e-05,0.99644]
[1778920636841,82.09,78409.4,26.1,-0.0091,1e-05,0.99416]
[1778920643890,82.09,78409.08,26.1,-0.0091,1e-05,0.99438]
[1778920648925,82.09,78407.31,26.1,-0.00911,1e-05,0.99561]
[1778920656981,82.09,78409.46,26.1,-0.00908,1e-05,0.99182]
[1778920658995,82.09,78422.69,26.1,-0.00898,1e-05,0.9827]
[1778920665037,82.09,78423.21,26.1,-0.00898,1e-05,0.98234]
[1778920670072,82.09,78423.0,26.1,-0.00898,1e-05,0.98249]
[1778920676132,82.09,78420.41,26.1,-0.009,1e-05,0.98427]
[1778920681167,82.09,78422.04,26.1,-0.00899,1e-05,0.98315]
[1778920688217,82.09,78424.27,26.1,-0.00897,1e-05,0.98162]
[1778920690231,82.09,78437.93,26.1,-0.00887,1e-05,0.97228]
[1778920696273,82.09,78444.23,26.1,-0.00883,1e-05,0.968]
[1778920701308,82.09,78448.68,26.1,-0.00879,1e-05,0.96498]
[1778920702454,82.09,78448.68,26.2,-0.00879,1e-05,0.96498]
[1778920702464,82.09,78448.68,26.2,-0.00879,1e-05,0.96498]
[1778920708357,82.09,78439.4,26.2,-0.00886,1e-05,0.97128]
[1778920713392,82.09,78439.53,26.2,-0.00884,1e-05,0.96893]
[1778920718427,82.09,78439.57,26.2,-0.00884,1e-05,0.9689]
[1778920723462,82.09,78438.03,26.2,-0.00885,1e-05,0.96995]
[1778920731518,82.09,78438.13,26.2,-0.00885,1e-05,0.96988]
[1778920736553,82.09,78439.83,26.2,-0.00884,1e-05,0.96873]
[1778920738567,82.09,78455.9,26.2,-0.00872,1e-05,0.95787]
[1778920741529,82.09,78459.07,26.2,-0.0087,1e-05,0.95574]
[1778920746998,82.09,78454.07,26.2,-0.00874,1e-05,0.9591]
[1778920758708,82.09,78450.1,26.2,-0.00876,1e-05,0.96178]
[1778920765757,82.09,78450.4,26.2,-0.00876,1e-05,0.96157]
[1778920772554,82.09,78451.4,26.2,-0.00875,1e-05,0.9609]
[1778920775646,82.09,78451.59,26.2,-0.00873,1e-05,0.95853]
[1778920780865,82.09,78454.07,26.2,-0.00872,1e-05,0.95686]
[1778920786908,82.09,78454.53,26.2,-0.00871,1e-05,0.95655]
[1778920795971,82.09,78456.1,26.2,-0.0087,1e-05,0.9555]
[1778920801006,82.09,78453.37,26.2,-0.00872,1e-05,0.95733]
[1778920806042,82.09,78453.06,26.2,-0.00872,1e-05,0.95754]
[1778920811079,82.09,78457.37,26.2,-0.00869,1e-05,0.95464]
[1778920816114,82.09,78462.57,26.2,-0.00866,1e-05,0.95116]
[1778920822156,82.09,78467.63,26.2,-0.00862,1e-05,0.94778]
[1778920827191,82.09,78467.27,26.2,-0.00862,1e-05,0.94802]
[1778920832227,82.09,78467.62,26.2,-0.0086,1e-05,0.94556]
[1778920837262,82.09,78468.01,26.2,-0.0086,1e-05,0.94531]
[1778920838547,82.09,78468.01,26.2,-0.0086,1e-05,0.94531]
[1778920838600,82.09,78484.92,26.2,-0.00848,1e-05,0.93411]
[1778920841304,82.09,78472.37,26.2,-0.00857,1e-05,0.94241]
[1778920845945,82.09,78460.17,26.2,-0.00865,1e-05,0.95054]
[1778920846618,82.09,78460.17,26.2,-0.00865,1e-05,0.95054]
[1778920852382,82.09,78460.35,26.2,-0.00865,1e-05,0.95042]
[1778920855734,82.09,78460.52,26.2,-0.00865,1e-05,0.9503]
[1778920864466,82.09,78459.88,26.2,-0.00865,1e-05,0.95073]
[1778920869501,82.09,78457.99,26.2,-0.00867,1e-05,0.95199]
[1778920871489,82.09,78457.99,26.2,-0.00867,1e-05,0.95199]
[1778920876550,82.09,78457.17,26.2,-0.00867,1e-05,0.95254]
[1778920881585,82.09,78453.15,26.2,-0.0087,1e-05,0.95524]
[1778920886620,82.09,78457.5,26.2,-0.00867,1e-05,0.95232]
[1778920891655,82.09,78456.16,26.2,-0.00866,1e-05,0.95099]
[1778920899711,82.09,78454.08,26.2,-0.00868,1e-05,0.95238]
[1778920905753,82.09,78453.47,26.2,-0.00868,1e-05,0.95279]
[1778920910788,82.09,78469.44,26.2,-0.00857,1e-05,0.94214]
[1778920911577,82.09,78469.44,26.2,-0.00857,1e-05,0.94214]
[1778920916831,82.09,78469.34,26.2,-0.00857,1e-05,0.9422]
[1778920921866,82.09,78464.36,26.2,-0.0086,1e-05,0.94551]
[1778920926901,82.09,78464.34,26.2,-0.0086,1e-05,0.94553]
[1778920931937,82.09,78470.82,26.2,-0.00856,1e-05,0.94122]
[1778920936972,82.09,78472.25,26.2,-0.00855,1e-05,0.94027]
[1778920947042,82.09,78471.04,26.2,-0.00856,1e-05,0.94107]
[1778920951534,82.09,78472.78,26.2,-0.00852,1e-05,0.93771]
[1778920957949,82.09,78469.65,26.2,-0.00855,1e-05,0.93978]
[1778920963155,82.09,78470.13,26.2,-0.00854,1e-05,0.93946]
[1778920967125,82.09,78470.91,26.2,-0.00854,1e-05,0.93894]
[1778920972218,82.09,78475.35,26.2,-0.00851,1e-05,0.93601]
[1778920977253,82.09,78475.17,26.2,-0.00851,1e-05,0.93613]
[1778920982288,82.09,78476.44,26.2,-0.0085,1e-05,0.93529]
[1778920992358,82.09,78476.44,26.2,-0.0085,1e-05,0.93529]
[1778921002428,82.09,78476.44,26.2,-0.0085,1e-05,0.93529]
[1778921012498,82.09,78476.44,26.2,-0.00848,1e-05,0.93308]
[1778921020554,82.09,78476.49,26.2,-0.00848,1e-05,0.93305]
[1778921031633,82.09,78476.57,26.2,-0.00848,1e-05,0.933]
[1778921036668,82.09,78476.38,26.2,-0.00848,1e-05,0.93312]
[1778921040939,82.09,78476.35,26.2,-0.00848,1e-05,0.93314]
[1778921046738,82.09,78481.73,26.2,-0.00844,1e-05,0.9296]
[1778921051439,82.09,78482.12,26.2,-0.00844,1e-05,0.92934]
[1778921051773,82.09,78481.71,26.2,-0.00844,1e-05,0.92961]
[1778921056808,82.09,78482.15,26.2,-0.00844,1e-05,0.92932]
[1778921061843,82.09,78481.84,26.2,-0.00844,1e-05,0.92953]
[1778921066878,82.09,78475.7,26.2,-0.00849,1e-05,0.93357]
[1778921068481,82.09,78476.68,26.2,-0.00848,1e-05,0.93292]
[1778921068892,82.09,78476.69,26.2,-0.00848,1e-05,0.93292]
[1778921073927,82.09,78476.17,26.2,-0.00846,1e-05,0.93105]
[1778921076948,82.09,78464.09,26.2,-0.00855,1e-05,0.93903]
[1778921081983,82.09,78454.79,26.2,-0.00861,1e-05,0.94521]
[1778921087018,82.09,78440.59,26.2,-0.00871,1e-05,0.95472]
[1778921088548,82.09,78439.49,26.2,-0.00872,1e-05,0.95546]
[1778921092681,82.09,78426.62,26.2,-0.00881,1e-05,0.96414]
[1778921098098,82.09,78426.73,26.2,-0.00881,1e-05,0.96407]
[1778921103132,82.09,78435.06,26.2,-0.00875,1e-05,0.95844]
[1778921108167,82.09,78435.96,26.2,-0.00875,1e-05,0.95783]
[1778921113202,82.09,78436.1,26.2,-0.00874,1e-05,0.95774]
[1778921113832,82.09,78436.1,26.2,-0.00874,1e-05,0.95774]
[1778921114209,82.09,78436.08,26.2,-0.00874,1e-05,0.95775]
[1778921119244,82.09,78436.02,26.2,-0.00875,1e-05,0.95779]
[1778921125288,82.09,78436.02,26.2,-0.00875,1e-05,0.95779]
[1778921130323,82.09,78428.35,26.2,-0.0088,1e-05,0.96297]
[1778921135358,82.09,78427.77,26.2,-0.00878,1e-05,0.96111]
[1778921140393,82.09,78428.6,26.2,-0.00878,1e-05,0.96055]
[1778921148874,82.09,78428.8,26.2,-0.00878,1e-05,0.96041]
[1778921150463,82.09,78417.02,26.2,-0.00886,1e-05,0.9684]
[1778921155498,82.09,78408.89,26.2,-0.00892,1e-05,0.97395]
[1778921158519,82.09,78395.03,26.2,-0.00902,1e-05,0.98346]
[1778921164199,82.09,78398.66,26.2,-0.009,1e-05,0.98096]
[1778921170237,82.09,78403.73,26.2,-0.00896,1e-05,0.97748]
[1778921176651,82.09,78403.24,26.2,-0.00896,1e-05,0.97781]
[1778921184707,82.09,78412.69,26.2,-0.00889,1e-05,0.97135]
[1778921193770,82.09,78413.35,26.2,-0.00887,1e-05,0.96863]
[1778921204847,82.09,78414.03,26.2,-0.00886,1e-05,0.96817]
[1778921209882,82.09,78414.07,26.2,-0.00886,1e-05,0.96814]
[1778921210982,82.09,78414.07,26.2,-0.00886,1e-05,0.96814]
[1778921216931,82.07,78413.07,26.2,-0.00885,1e-05,0.96718]
[1778921222974,82.04,78413.09,26.2,-0.00883,1e-05,0.96522]
[1778921228009,82.01,78417.59,26.2,-0.00878,1e-05,0.96057]
[1778921232590,82.0,78421.97,26.2,-0.00874,1e-05,0.95667]
[1778921239101,81.99,78422.09,26.2,-0.00874,1e-05,0.95598]
[1778921244136,81.99,78418.51,26.2,-0.00876,1e-05,0.9584]
[1778921250180,81.99,78417.38,26.2,-0.00877,1e-05,0.95916]
[1778921255226,81.99,78414.4,26.2,-0.00877,1e-05,0.95893]
[1778921260543,81.99,78414.17,26.2,-0.00877,1e-05,0.95908]
[1778921262743,81.99,78402.47,26.2,-0.00886,1e-05,0.96702]
[1778921271326,81.99,78403.17,26.2,-0.00885,1e-05,0.96654]
[1778921277368,81.99,78401.93,26.2,-0.00886,1e-05,0.96739]
[1778921282403,81.99,78402.02,26.2,-0.00886,1e-05,0.96733]
[1778921287438,81.99,78402.15,26.2,-0.00886,1e-05,0.96724]
[1778921292473,81.99,78402.18,26.2,-0.00886,1e-05,0.96722]
[1778921297508,81.99,78400.69,26.2,-0.00887,1e-05,0.96823]
[1778921302543,81.99,78398.81,26.2,-0.00888,1e-05,0.96952]
[1778921305564,81.99,78386.69,26.2,-0.00897,1e-05,0.97781]
[1778921307578,81.99,78371.81,26.2,-0.00908,1e-05,0.98809]
[1778921312613,81.99,78371.35,26.2,-0.00906,1e-05,0.98611]
[1778921317650,81.99,78370.39,26.2,-0.00907,1e-05,0.98677]
[1778921325706,81.99,78368.85,26.2,-0.00908,1e-05,0.98784]
[1778921330741,81.99,78360.35,26.2,-0.00915,1e-05,0.99375]
[1778921335776,81.99,78361.47,26.2,-0.00914,1e-05,0.99297]
[1778921340811,81.99,78357.72,26.2,-0.00917,1e-05,0.99558]
[1778921345846,81.99,78355.89,26.2,-0.00918,1e-05,0.99686]
[1778921351888,81.99,78355.89,26.2,-0.00918,1e-05,0.99686]
[1778921356923,81.99,78365.26,26.2,-0.00911,1e-05,0.99033]
[1778921361958,81.99,78364.78,26.2,-0.00911,1e-05,0.99066]
[1778921368000,81.99,78364.75,26.2,-0.00911,1e-05,0.99068]
[1778921373035,81.99,78369.22,26.2,-0.00906,1e-05,0.98528]
[1778921380084,81.99,78370.83,26.2,-0.00905,1e-05,0.98417]
[1778921385119,81.99,78373.0,26.2,-0.00903,1e-05,0.98267]
[1778921394182,81.99,78372.46,26.2,-0.00904,1e-05,0.98304]
[1778921399217,81.99,78367.89,26.2,-0.00907,1e-05,0.9862]
[1778921404255,81.99,78367.88,26.2,-0.00907,1e-05,0.98621]
[1778921409290,81.99,78359.57,26.2,-0.00913,1e-05,0.99198]
[1778921414327,81.99,78359.95,26.2,-0.00913,1e-05,0.99171]
[1778921419362,81.99,78353.68,26.2,-0.00918,1e-05,0.99608]
[1778921425404,81.99,78350.09,26.2,-0.0092,1e-05,0.99859]
[1778921430439,81.99,78349.38,26.2,-0.00921,1e-05,0.99909]
[1778921440509,81.99,78348.7,26.2,-0.00919,1e-05,0.99725]
[1778921445544,81.99,78346.24,26.2,-0.00921,1e-05,0.99897]
[1778921450579,81.99,78343.96,26.2,-0.00923,1e-05,1.00057]
[1778921454512,81.99,78343.55,26.2,-0.00923,1e-05,1.00085]
[1778921459642,81.96,78345.2,26.2,-0.0092,1e-05,0.99778]
[1778921464677,81.93,78349.38,26.2,-0.00915,1e-05,0.99299]
[1778921469712,81.9,78348.92,26.2,-0.00913,1e-05,0.99147]
[1778921475754,81.87,78348.98,26.2,-0.00911,1e-05,0.98924]
[1778921481796,81.84,78347.7,26.2,-0.00909,1e-05,0.98797]
[1778921486831,81.81,78346.74,26.2,-0.00908,1e-05,0.98684]
[1778921492881,81.78,78347.06,26.2,-0.00904,1e-05,0.9822]
[1778921499930,81.74,78346.9,26.2,-0.00901,1e-05,0.97989]
[1778921513021,81.68,78346.42,26.2,-0.00897,1e-05,0.97583]
[1778921521077,81.64,78353.81,26.2,-0.00889,1e-05,0.96811]
[1778921523091,81.63,78365.44,26.2,-0.0088,1e-05,0.95954]
[1778921528126,81.6,78365.31,26.2,-0.00878,1e-05,0.95813]
[1778921533161,81.58,78364.13,26.2,-0.00878,1e-05,0.95745]
[1778921538196,81.56,78360.02,26.2,-0.00879,1e-05,0.95875]
[1778921543231,81.54,78360.55,26.2,-0.00877,1e-05,0.9569]
[1778921550072,81.53,78360.59,26.2,-0.00877,1e-05,0.95657]
[1778921553180,81.5,78360.59,26.2,-0.00875,1e-05,0.95481]
[1778921556084,81.49,78366.28,26.2,-0.00868,1e-05,0.94813]
[1778921559353,81.48,78382.57,26.2,-0.00856,1e-05,0.93636]
[1778921568410,81.44,78379.93,26.2,-0.00855,1e-05,0.93536]
[1778921573446,81.42,78373.18,26.2,-0.00858,1e-05,0.93858]
[1778921579488,81.39,78373.14,26.2,-0.00857,1e-05,0.93705]
[1778921584525,81.37,78373.17,26.2,-0.00855,1e-05,0.93575]
[1778921590567,81.35,78373.38,26.2,-0.00853,1e-05,0.93408]
[1778921598624,81.32,78376.65,26.2,-0.00849,1e-05,0.92991]
[1778921603659,81.3,78383.23,26.2,-0.00843,1e-05,0.92436]
[1778921607697,81.29,78371.83,26.2,-0.0085,1e-05,0.93101]
[1778921612733,81.27,78371.86,26.2,-0.00847,1e-05,0.92757]
[1778921617768,81.25,78374.11,26.2,-0.00844,1e-05,0.92491]
[1778921624817,81.22,78373.79,26.2,-0.00843,1e-05,0.92351]
[1778921630859,81.2,78376.63,26.2,-0.00839,1e-05,0.9203]
[1778921642873,81.2,78376.52,26.2,-0.00839,1e-05,0.92015]
[1778921648985,81.14,78376.79,26.2,-0.00835,1e-05,0.91634]
[1778921654022,81.13,78376.88,26.2,-0.00834,1e-05,0.91525]
[1778921658214,81.12,78376.69,26.2,-0.00834,1e-05,0.91517]
[1778921666106,81.09,78376.99,26.2,-0.00832,1e-05,0.91275]
[1778921671141,81.07,78377.29,26.2,-0.00828,1e-05,0.90939]
[1778921679682,81.07,78377.11,26.2,-0.00828,1e-05,0.90931]
[1778921686246,81.03,78375.49,26.2,-0.00827,1e-05,0.90772]
[1778921696317,81.0,78375.35,26.2,-0.00825,1e-05,0.90595]
[1778921701161,80.99,78375.64,26.2,-0.00824,1e-05,0.9052]
[1778921706387,80.97,78363.45,26.2,-0.00831,1e-05,0.91191]
[1778921710651,80.96,78363.38,26.2,-0.00831,1e-05,0.91136]
[1778921716581,80.94,78363.15,26.2,-0.0083,1e-05,0.91053]
[1778921718471,80.93,78380.61,26.2,-0.00817,1e-05,0.89833]
[1778921724513,80.92,78381.07,26.2,-0.00816,1e-05,0.89699]
[1778921729548,80.9,78382.42,26.2,-0.00814,1e-05,0.89508]
[1778921734584,80.89,78382.39,26.2,-0.00811,1e-05,0.8921]
[1778921740626,80.87,78382.46,26.2,-0.0081,1e-05,0.89107]
[1778921747675,80.85,78384.33,26.2,-0.00807,1e-05,0.88873]
[1778921750516,80.85,78384.33,26.2,-0.00807,1e-05,0.88873]
[1778921759761,80.82,78384.26,26.2,-0.00805,1e-05,0.88687]
[1778921764796,80.81,78383.15,26.2,-0.00805,1e-05,0.8868]
[1778921769029,80.8,78383.52,26.2,-0.00805,1e-05,0.88625]
[1778921776880,80.78,78383.52,26.2,-0.00803,1e-05,0.8847]
[1778921781915,80.77,78381.97,26.2,-0.00803,1e-05,0.88493]
[1778921787957,80.75,78377.19,26.2,-0.00806,1e-05,0.88707]
[1778921794000,80.74,78375.87,26.2,-0.00804,1e-05,0.88483]
[1778921799799,80.73,78375.41,26.2,-0.00804,1e-05,0.88467]
[1778921805079,80.71,78382.05,26.2,-0.00798,1e-05,0.87922]
[1778921808986,80.71,78376.5,26.2,-0.00801,1e-05,0.8825]
[1778921818171,80.68,78368.98,26.2,-0.00805,1e-05,0.88573]
[1778921823206,80.67,78363.17,26.2,-0.00808,1e-05,0.88871]
[1778921828241,80.65,78356.89,26.2,-0.00811,1e-05,0.89199]
[1778921833276,80.64,78354.39,26.2,-0.00812,1e-05,0.89281]
[1778921838311,80.63,78358.03,26.2,-0.00809,1e-05,0.88964]
[1778921845360,80.61,78358.43,26.2,-0.00807,1e-05,0.88829]
[1778921850395,80.6,78360.31,26.2,-0.00805,1e-05,0.88632]
[1778921855430,80.59,78370.39,26.2,-0.00796,1e-05,0.87696]
[1778921860466,80.58,78372.64,26.2,-0.00794,1e-05,0.87486]
[1778921865501,80.57,78372.6,26.2,-0.00793,1e-05,0.87424]
[1778921870536,80.56,78372.84,26.2,-0.00792,1e-05,0.87345]
[1778921875571,80.55,78374.87,26.2,-0.0079,1e-05,0.87152]
[1778921880606,80.54,78374.79,26.2,-0.0079,1e-05,0.87096]
[1778921886648,80.52,78375.36,26.2,-0.00789,1e-05,0.86987]
[1778921889444,80.52,78375.37,26.2,-0.00788,1e-05,0.86962]
[1778921890650,80.52,78375.66,26.2,-0.00788,1e-05,0.86931]
[1778921896718,80.5,78376.96,26.2,-0.00786,1e-05,0.86753]
[1778921901795,80.5,78378.92,26.2,-0.00784,1e-05,0.86583]
[1778921907796,80.48,78381.6,26.2,-0.00782,1e-05,0.86335]
[1778921913845,80.47,78381.66,26.2,-0.00779,1e-05,0.86058]
[1778921918880,80.46,78382.77,26.2,-0.00778,1e-05,0.85938]
[1778921929696,80.46,78382.5,26.2,-0.00778,1e-05,0.85936]
[1778921934994,80.44,78385.12,26.2,-0.00775,1e-05,0.85636]
[1778921940029,80.43,78387.37,26.2,-0.00773,1e-05,0.85451]
[1778921945064,80.43,78388.29,26.2,-0.00772,1e-05,0.8535]
[1778921950099,80.42,78394.13,26.2,-0.00768,1e-05,0.84942]
[1778921955134,80.41,78394.13,26.2,-0.00767,1e-05,0.84904]
[1778921960169,80.41,78397.48,26.2,-0.00765,1e-05,0.84659]
[1778921966211,80.4,78398.99,26.2,-0.00763,1e-05,0.84525]
[1778921971247,80.38,78399.68,26.2,-0.0076,1e-05,0.84133]
[1778921979303,80.35,78401.23,26.2,-0.00757,1e-05,0.83896]
[1778921986352,80.35,78398.94,26.2,-0.00758,1e-05,0.84003]
[1778921991183,80.35,78394.86,26.2,-0.00761,1e-05,0.84242]
[1778922000450,80.33,78385.75,26.2,-0.00766,1e-05,0.84746]
[1778922005485,80.33,78383.8,26.2,-0.00767,1e-05,0.84836]
[1778922008506,80.33,78397.73,26.2,-0.00758,1e-05,0.83949]
[1778922013547,80.32,78398.3,26.2,-0.00757,1e-05,0.8389]
[1778922018582,80.32,78398.6,26.2,-0.00757,1e-05,0.83848]
[1778922024624,80.31,78400.34,26.2,-0.00755,1e-05,0.83713]
[1778922029660,80.31,78401.76,26.2,-0.00754,1e-05,0.83604]
[1778922038723,80.31,78403.08,26.2,-0.00751,1e-05,0.83283]
[1778922040623,80.3,78403.65,26.2,-0.00751,1e-05,0.83244]
[1778922046780,80.3,78401.73,26.2,-0.00752,1e-05,0.83339]
[1778922049908,80.3,78399.42,26.2,-0.00753,1e-05,0.83474]
[1778922056083,80.3,78400.16,26.2,-0.00753,1e-05,0.83414]
[1778922061885,80.29,78400.65,26.2,-0.00752,1e-05,0.83347]
[1778922066920,80.28,78399.71,26.2,-0.00752,1e-05,0.83357]
[1778922071592,80.27,78397.29,26.2,-0.00753,1e-05,0.83425]
[1778922074709,80.27,78397.29,26.2,-0.00753,1e-05,0.83425]
[1778922081021,80.26,78397.29,26.2,-0.00752,1e-05,0.83389]
[1778922089077,80.26,78397.39,26.2,-0.00752,1e-05,0.83355]
[1778922096126,80.26,78388.56,26.2,-0.00756,1e-05,0.83673]
[1778922101161,80.25,78383.79,26.2,-0.00759,1e-05,0.83947]
[1778922106196,80.25,78382.32,26.2,-0.00759,1e-05,0.84015]
[1778922111231,80.24,78382.61,26.2,-0.00759,1e-05,0.83972]
[1778922117274,80.24,78382.59,26.2,-0.00758,1e-05,0.83943]
[1778922123316,80.23,78382.67,26.2,-0.00758,1e-05,0.83909]
[1778922128351,80.23,78383.25,26.2,-0.00757,1e-05,0.83847]
[1778922134393,80.22,78382.66,26.2,-0.00758,1e-05,0.83854]
[1778922139428,80.22,78375.31,26.2,-0.00762,1e-05,0.84286]
[1778922144463,80.22,78369.6,26.2,-0.00766,1e-05,0.84613]
[1778922151512,80.21,78363.61,26.2,-0.00767,1e-05,0.84732]
[1778922156547,80.2,78357.93,26.2,-0.0077,1e-05,0.85052]
[1778922161582,80.19,78355.04,26.2,-0.00772,1e-05,0.85195]
[1778922166617,80.19,78354.2,26.2,-0.00772,1e-05,0.85208]
[1778922172659,80.18,78354.56,26.2,-0.00771,1e-05,0.85138]
[1778922177694,80.17,78354.33,26.2,-0.00771,1e-05,0.85113]
[1778922182731,80.17,78351.88,26.2,-0.00772,1e-05,0.85226]
[1778922187764,80.16,78352.13,26.2,-0.00772,1e-05,0.8517]
[1778922192799,80.15,78361.65,26.2,-0.00765,1e-05,0.84533]
[1778922197980,80.15,78361.74,26.2,-0.00765,1e-05,0.845]
[1778922203877,80.14,78361.55,26.2,-0.00764,1e-05,0.84463]
[1778922210927,80.13,78358.67,26.2,-0.00766,1e-05,0.84594]
[1778922215962,80.13,78358.67,26.2,-0.00764,1e-05,0.84351]
[1778922222004,80.12,78358.94,26.2,-0.00763,1e-05,0.84295]
[1778922225585,80.12,78358.94,26.2,-0.00763,1e-05,0.84295]
[1778922238116,80.1,78359.0,26.2,-0.00762,1e-05,0.84183]
[1778922243151,80.1,78358.96,26.2,-0.00762,1e-05,0.84154]
[1778922248186,80.09,78357.2,26.2,-0.00762,1e-05,0.84232]
[1778922253221,80.09,78357.88,26.2,-0.00762,1e-05,0.84158]
[1778922265305,80.08,78357.94,26.2,-0.00761,1e-05,0.84081]
[1778922270340,80.07,78361.09,26.2,-0.00758,1e-05,0.83855]
[1778922275375,80.07,78366.46,26.2,-0.00753,1e-05,0.83289]
[1778922278396,80.07,78379.3,26.2,-0.00744,1e-05,0.82484]
[1778922283431,80.06,78387.91,26.2,-0.00739,1e-05,0.81943]
[1778922287424,80.06,78396.93,26.2,-0.00733,1e-05,0.81389]
[1778922293501,80.06,78402.41,26.2,-0.0073,1e-05,0.81054]
[1778922298536,80.06,78394.47,26.2,-0.00735,1e-05,0.81534]
[1778922303571,80.06,78393.02,26.2,-0.00735,1e-05,0.81617]
[1778922308610,80.06,78392.33,26.2,-0.00736,1e-05,0.81654]
[1778922313645,80.06,78390.96,26.2,-0.00737,1e-05,0.81732]
[1778922314608,80.06,78390.96,26.2,-0.00737,1e-05,0.81732]
[1778922314795,80.06,78390.96,26.2,-0.00737,1e-05,0.81732]
[1778922323715,80.06,78387.18,26.2,-0.00739,1e-05,0.81949]
[1778922328750,80.06,78387.14,26.2,-0.00739,1e-05,0.81944]
[1778922330487,80.06,78387.14,26.2,-0.00739,1e-05,0.81944]
[1778922335799,80.05,78373.51,26.2,-0.00746,1e-05,0.82561]
[1778922345869,80.05,78373.21,26.2,-0.00746,1e-05,0.82553]
[1778922350904,80.05,78372.03,26.2,-0.00746,1e-05,0.82611]
[1778922355336,80.04,78372.74,26.2,-0.00746,1e-05,0.82558]
[1778922361507,80.04,78372.67,26.2,-0.00745,1e-05,0.82545]
[1778922369030,80.04,78371.9,26.2,-0.00746,1e-05,0.82565]
[1778922379100,80.03,78371.9,26.2,-0.00745,1e-05,0.82534]
[1778922384135,80.03,78371.97,26.2,-0.00745,1e-05,0.82514]
[1778922389170,80.03,78363.14,26.2,-0.00751,1e-05,0.83043]
[1778922395212,80.02,78363.22,26.2,-0.00749,1e-05,0.82805]
[1778922401254,80.02,78363.66,26.2,-0.00748,1e-05,0.82755]
[1778922407296,80.01,78363.92,26.2,-0.00748,1e-05,0.82716]
[1778922412331,80.01,78359.87,26.2,-0.0075,1e-05,0.82946]
[1778922417367,80.01,78358.84,26.2,-0.0075,1e-05,0.82988]
[1778922422403,80.0,78358.07,26.2,-0.00751,1e-05,0.83013]
[1778922427438,80.0,78357.85,26.2,-0.00751,1e-05,0.83005]
[1778922432473,80.0,78355.78,26.2,-0.00752,1e-05,0.83111]
[1778922437508,79.99,78356.28,26.2,-0.00751,1e-05,0.83057]
[1778922442543,79.99,78357.27,26.2,-0.0075,1e-05,0.82973]
[1778922444557,79.99,78369.35,26.2,-0.00743,1e-05,0.8222]
[1778922448036,79.99,78369.72,26.2,-0.00742,1e-05,0.82191]
[1778922453620,79.98,78370.14,26.2,-0.0074,1e-05,0.81943]
[1778922458655,79.98,78368.64,26.2,-0.00741,1e-05,0.82024]
[1778922463690,79.98,78368.52,26.2,-0.00741,1e-05,0.82021]
[1778922468725,79.98,78368.55,26.2,-0.00741,1e-05,0.82008]
[1778922473760,79.98,78371.15,26.2,-0.00739,1e-05,0.81839]
[1778922475943,79.98,78370.49,26.2,-0.00739,1e-05,0.81878]
[1778922482823,79.97,78370.55,26.2,-0.00739,1e-05,0.81858]
[1778922487858,79.97,78363.52,26.2,-0.00743,1e-05,0.82278]
[1778922494360,79.97,78363.49,26.2,-0.00743,1e-05,0.82271]
[1778922500487,79.97,78363.56,26.2,-0.00743,1e-05,0.82245]
[1778922506608,79.96,78363.03,26.2,-0.00743,1e-05,0.82261]
[1778922515047,79.96,78362.84,26.2,-0.00741,1e-05,0.82042]
[1778922516130,79.96,78362.84,26.2,-0.00741,1e-05,0.82042]
[1778922522097,79.96,78360.34,26.2,-0.00743,1e-05,0.82179]
[1778922527132,79.95,78360.84,26.2,-0.00742,1e-05,0.82135]
[1778922537202,79.95,78361.19,26.2,-0.00742,1e-05,0.82089]
[1778922542237,79.95,78361.37,26.2,-0.00742,1e-05,0.82066]
[1778922553314,79.94,78361.35,26.2,-0.00741,1e-05,0.82042]
[1778922562377,79.94,78361.52,26.2,-0.00741,1e-05,0.82008]
[1778922567327,79.94,78362.89,26.2,-0.0074,1e-05,0.81914]
[1778922573454,79.94,78362.26,26.2,-0.00739,1e-05,0.81732]
[1778922583525,79.93,78361.86,26.2,-0.00739,1e-05,0.81737]
[1778922595609,79.93,78361.58,26.2,-0.00738,1e-05,0.81727]
[1778922600644,79.93,78361.97,26.2,-0.00738,1e-05,0.81691]
[1778922608701,79.92,78361.88,26.2,-0.00738,1e-05,0.81677]
[1778922613735,79.92,78361.92,26.2,-0.00738,1e-05,0.81662]
[1778922614083,79.92,78361.92,26.2,-0.00738,1e-05,0.81662]
[1778922622800,79.92,78361.45,26.2,-0.00738,1e-05,0.81669]
[1778922627835,79.92,78361.6,26.2,-0.00738,1e-05,0.81648]
[1778922632870,79.91,78360.85,26.2,-0.00736,1e-05,0.81478]
[1778922637905,79.91,78350.04,26.2,-0.00743,1e-05,0.82128]
[1778922642940,79.91,78349.82,26.2,-0.00743,1e-05,0.82125]
[1778922647975,79.91,78342.37,26.2,-0.00748,1e-05,0.82568]
[1778922652069,79.9,78341.74,26.2,-0.00748,1e-05,0.82595]
[1778922658047,79.9,78340.48,26.2,-0.00748,1e-05,0.82644]
[1778922663082,79.9,78338.17,26.2,-0.0075,1e-05,0.82766]
[1778922668117,79.89,78340.53,26.2,-0.00748,1e-05,0.82598]
[1778922673152,79.89,78341.01,26.2,-0.00747,1e-05,0.82548]
[1778922679194,79.88,78339.49,26.2,-0.00748,1e-05,0.82618]
[1778922685236,79.88,78342.87,26.2,-0.00746,1e-05,0.82385]
[1778922690271,79.88,78348.0,26.2,-0.00742,1e-05,0.82051]
[1778922695306,79.87,78346.37,26.2,-0.00741,1e-05,0.81933]
[1778922700341,79.87,78344.29,26.2,-0.00743,1e-05,0.82047]
[1778922701496,79.87,78344.29,26.2,-0.00743,1e-05,0.82047]
[1778922709404,79.87,78339.43,26.2,-0.00745,1e-05,0.82319]
[1778922714439,79.87,78340.48,26.2,-0.00745,1e-05,0.82237]
[1778922716906,79.86,78339.93,26.2,-0.00745,1e-05,0.82268]
[1778922722496,79.86,78341.87,26.2,-0.00743,1e-05,0.82126]
[1778922723283,79.86,78341.87,26.2,-0.00743,1e-05,0.82126]
[1778922728539,79.86,78337.28,26.2,-0.00746,1e-05,0.82391]
[1778922732471,79.86,78335.83,26.2,-0.00747,1e-05,0.82467]
[1778922737602,79.85,78338.35,26.2,-0.00745,1e-05,0.8229]
[1778922747674,79.85,78336.99,26.2,-0.00746,1e-05,0.8234]
[1778922752711,79.84,78334.26,26.2,-0.00745,1e-05,0.82285]
[1778922757746,79.84,78331.47,26.2,-0.00747,1e-05,0.82441]
[1778922762781,79.84,78329.42,26.2,-0.00748,1e-05,0.8255]
[1778922763493,79.84,78329.42,26.2,-0.00748,1e-05,0.8255]
[1778922768825,79.83,78324.42,26.2,-0.00751,1e-05,0.82836]
[1778922772728,79.83,78324.8,26.2,-0.00751,1e-05,0.82799]
[1778922781920,79.82,78320.89,26.2,-0.00753,1e-05,0.83]
[1778922784939,79.82,78305.3,26.2,-0.00763,1e-05,0.8396]
[1778922789975,79.82,78287.71,26.2,-0.00774,1e-05,0.85038]
[1778922792818,79.8,78282.81,26.2,-0.00777,1e-05,0.85254]
[1778922794006,79.77,78261.09,26.2,-0.0079,1e-05,0.8648]
[1778922799042,79.7,78272.09,26.2,-0.00777,1e-05,0.85308]
[1778922801057,79.67,78255.28,26.2,-0.00787,1e-05,0.86219]
[1778922803071,79.65,78241.32,26.2,-0.00795,1e-05,0.87013]
[1778922806095,79.65,78229.24,26.2,-0.00803,1e-05,0.87767]
[1778922807102,79.65,78212.3,26.2,-0.00815,1e-05,0.88867]
[1778922809003,79.65,78212.3,26.2,-0.00815,1e-05,0.88867]
[1778922814151,79.53,78223.56,26.2,-0.00798,1e-05,0.872]
[1778922816324,79.5,78237.23,26.2,-0.00786,1e-05,0.86103]
[1778922818791,79.46,78248.27,26.2,-0.00776,1e-05,0.85151]
[1778922821833,79.44,78264.28,26.2,-0.00764,1e-05,0.84003]
[1778922826237,79.44,78276.93,26.2,-0.00756,1e-05,0.83188]
[1778922830267,79.43,78289.74,26.2,-0.00747,1e-05,0.82377]
[1778922835302,79.43,78283.05,26.2,-0.00751,1e-05,0.82787]
[1778922839330,79.43,78271.81,26.2,-0.00759,1e-05,0.83478]
[1778922842351,79.43,78255.12,26.2,-0.0077,1e-05,0.84521]
[1778922845372,79.41,78243.66,26.2,-0.00776,1e-05,0.85118]
[1778922850408,79.35,78232.63,26.2,-0.0078,1e-05,0.85497]
[1778922855442,79.31,78236.91,26.2,-0.00774,1e-05,0.84957]
[1778922860477,79.31,78243.52,26.2,-0.0077,1e-05,0.84506]
[1778922865512,79.3,78250.11,26.2,-0.00765,1e-05,0.84065]
[1778922870547,79.3,78243.33,26.2,-0.00769,1e-05,0.84472]
[1778922875582,79.3,78238.3,26.2,-0.00771,1e-05,0.84559]
[1778922880617,79.29,78238.05,26.2,-0.0077,1e-05,0.84549]
[1778922885652,79.29,78230.97,26.2,-0.00775,1e-05,0.84976]
[1778922890693,79.28,78242.34,26.2,-0.00767,1e-05,0.84222]
[1778922895728,79.28,78232.47,26.2,-0.00773,1e-05,0.84826]
[1778922900765,79.27,78228.06,26.2,-0.00776,1e-05,0.85079]
[1778922905800,79.27,78236.73,26.2,-0.0077,1e-05,0.84489]
[1778922910846,79.26,78228.44,26.2,-0.00775,1e-05,0.84999]
[1778922915881,79.26,78228.47,26.2,-0.00775,1e-05,0.8496]
[1778922916861,79.26,78228.47,26.2,-0.00775,1e-05,0.8496]
[1778922917153,79.26,78208.23,26.2,-0.00789,1e-05,0.86258]
[1778922917755,79.26,78208.23,26.2,-0.00789,1e-05,0.86258]
[1778922917899,79.26,78188.7,26.2,-0.00802,1e-05,0.87523]
[1778922922934,79.2,78189.4,26.2,-0.00798,1e-05,0.87133]
[1778922925602,79.17,78192.08,26.2,-0.00794,1e-05,0.86758]
[1778922925758,79.17,78192.08,26.2,-0.00794,1e-05,0.86758]
[1778922933005,79.06,78197.31,26.2,-0.00782,1e-05,0.85543]
[1778922938041,79.06,78206.95,26.2,-0.00775,1e-05,0.8489]
[1778922943076,79.05,78217.57,26.2,-0.00767,1e-05,0.84184]
[1778922949118,79.05,78213.4,26.2,-0.0077,1e-05,0.84422]
[1778922954153,79.05,78213.72,26.2,-0.00769,1e-05,0.84375]
[1778922959188,79.04,78213.14,26.2,-0.00769,1e-05,0.84387]
[1778922964223,79.04,78213.2,26.2,-0.00769,1e-05,0.84357]
[1778922969258,79.03,78212.86,26.2,-0.00769,1e-05,0.84352]
[1778922974403,79.03,78212.98,26.2,-0.00769,1e-05,0.84329]
[1778922977459,79.03,78213.38,26.2,-0.00768,1e-05,0.84283]
[1778922983356,79.02,78214.38,26.2,-0.00767,1e-05,0.84184]
[1778922988391,79.02,78216.04,26.2,-0.00766,1e-05,0.84054]
[1778922993426,79.01,78216.55,26.2,-0.00763,1e-05,0.8379]
[1778922998461,79.01,78216.71,26.2,-0.00763,1e-05,0.83759]
[1778923000475,79.01,78205.13,26.2,-0.00771,1e-05,0.84488]
[1778923005510,79.0,78203.55,26.2,-0.00772,1e-05,0.84559]
[1778923010545,79.0,78205.29,26.2,-0.0077,1e-05,0.8442]
[1778923015580,78.99,78208.72,26.2,-0.00768,1e-05,0.84174]
[1778923020876,78.99,78206.96,26.2,-0.00768,1e-05,0.84265]
[1778923021622,78.99,78191.5,26.2,-0.00779,1e-05,0.85245]
[1778923027280,78.98,78192.21,26.2,-0.00778,1e-05,0.8517]
[1778923033320,78.98,78194.11,26.2,-0.00776,1e-05,0.85006]
[1778923042769,78.97,78187.34,26.2,-0.0078,1e-05,0.85364]
[1778923047808,78.96,78187.48,26.2,-0.0078,1e-05,0.85318]
[1778923053851,78.95,78185.97,26.2,-0.00778,1e-05,0.85159]
[1778923058886,78.95,78192.81,26.2,-0.00773,1e-05,0.84686]
[1778923060901,78.94,78181.57,26.2,-0.00781,1e-05,0.85397]
[1778923065935,78.94,78169.8,26.2,-0.00789,1e-05,0.8612]
[1778923070974,78.93,78167.99,26.2,-0.00789,1e-05,0.86185]
[1778923074041,78.93,78165.89,26.2,-0.0079,1e-05,0.86304]
[1778923074380,78.93,78136.81,26.2,-0.00811,1e-05,0.88209]
[1778923074500,78.93,78136.81,26.2,-0.00811,1e-05,0.88209]
[1778923075006,78.92,78111.86,26.2,-0.00828,1e-05,0.89867]
[1778923075417,78.92,78111.86,26.2,-0.00828,1e-05,0.89867]
[1778923076015,78.92,78099.4,26.2,-0.00837,1e-05,0.90695]
[1778923078027,78.89,78088.08,26.2,-0.00843,1e-05,0.9128]
[1778923080041,78.84,78070.4,26.2,-0.00853,1e-05,0.92128]
[1778923080814,78.84,78070.4,26.2,-0.00853,1e-05,0.92128]
[1778923081411,78.83,78035.26,26.2,-0.00879,1e-05,0.94558]
[1778923082012,78.83,78035.26,26.2,-0.00879,1e-05,0.94558]
[1778923082330,78.8,77993.86,26.2,-0.00908,1e-05,0.97267]
[1778923084031,78.75,77984.32,26.2,-0.00913,1e-05,0.97665]
[1778923085088,78.67,77966.91,26.2,-0.0092,1e-05,0.98334]
[1778923087896,78.57,77957.88,26.2,-0.0092,1e-05,0.98369]
[1778923088413,78.57,77957.88,26.2,-0.0092,1e-05,0.98369]
[1778923089123,78.53,77929.47,26.2,-0.0094,1e-05,1.00149]
[1778923091143,78.38,77914.36,26.2,-0.00941,1e-05,1.00269]
[1778923093158,78.33,77899.36,26.2,-0.0095,1e-05,1.01043]
[1778923093529,78.33,77899.36,26.2,-0.0095,1e-05,1.01043]
[1778923094253,78.33,77899.36,26.2,-0.0095,1e-05,1.01043]
[1778923094258,78.33,77899.36,26.2,-0.0095,1e-05,1.01043]
[1778923094310,78.28,77930.09,26.2,-0.00921,1e-05,0.98414]
[1778923094768,78.28,77930.09,26.2,-0.00921,1e-05,0.98414]
[1778923095032,78.28,77930.09,26.2,-0.00921,1e-05,0.98414]
[1778923095173,78.28,77944.53,26.2,-0.0091,1e-05,0.97358]
[1778923098196,78.15,77930.97,26.2,-0.00911,1e-05,0.97431]
[1778923099215,78.15,77944.7,26.2,-0.009,1e-05,0.96434]
[1778923101042,78.11,77948.75,26.2,-0.00894,1e-05,0.95855]
[1778923101226,78.11,77974.54,26.2,-0.00874,1e-05,0.94012]
[1778923101673,78.11,77974.54,26.2,-0.00874,1e-05,0.94012]
[1778923102239,78.04,77969.65,26.2,-0.00872,1e-05,0.93882]
[1778923104071,78.0,77969.58,26.2,-0.0087,1e-05,0.93668]
[1778923104253,77.97,77990.66,26.2,-0.00852,1e-05,0.91975]
[1778923105262,77.94,78001.54,26.2,-0.00842,1e-05,0.91039]
[1778923109289,77.84,78018.13,26.2,-0.00823,1e-05,0.89251]
[1778923109837,77.84,78018.13,26.2,-0.00823,1e-05,0.89251]
[1778923111848,77.82,78031.19,26.2,-0.0081,1e-05,0.88011]
[1778923113437,77.82,77996.13,26.2,-0.00835,1e-05,0.90377]
[1778923114230,77.82,77996.13,26.2,-0.00835,1e-05,0.90377]
[1778923114335,77.8,77976.66,26.2,-0.00848,1e-05,0.91578]
[1778923118787,77.72,77986.24,26.2,-0.00836,1e-05,0.90397]
[1778923119367,77.7,78000.41,26.2,-0.00824,1e-05,0.8928]
[1778923120374,77.68,78013.0,26.2,-0.00813,1e-05,0.88299]
[1778923120830,77.68,78013.0,26.2,-0.00813,1e-05,0.88299]
[1778923123423,77.65,78016.67,26.2,-0.00809,1e-05,0.87846]
[1778923124404,77.62,78044.63,26.2,-0.00787,1e-05,0.858]
[1778923125430,77.61,78029.07,26.2,-0.00797,1e-05,0.86774]
[1778923125784,77.61,78029.07,26.2,-0.00797,1e-05,0.86774]
[1778923126425,77.6,78008.85,26.2,-0.00811,1e-05,0.88055]
[1778923130455,77.53,77984.35,26.2,-0.00824,1e-05,0.89319]
[1778923132469,77.5,77965.67,26.2,-0.00836,1e-05,0.90354]
[1778923135493,77.45,77978.75,26.2,-0.00823,1e-05,0.89178]
[1778923140529,77.37,77998.02,26.2,-0.00803,1e-05,0.87317]
[1778923141532,77.37,77998.02,26.2,-0.00803,1e-05,0.87317]
[1778923144154,77.34,77986.91,26.2,-0.00809,1e-05,0.87889]
[1778923144601,77.31,77988.17,26.2,-0.00807,1e-05,0.8762]
[1778923146426,77.3,77989.36,26.2,-0.00805,1e-05,0.87452]
[1778923150599,77.23,77974.73,26.2,-0.00811,1e-05,0.87995]
[1778923151606,77.21,77947.16,26.2,-0.0083,1e-05,0.89788]
[1778923154633,77.16,77921.29,26.2,-0.00845,1e-05,0.91204]
[1778923156648,77.11,77937.16,26.2,-0.0083,1e-05,0.89818]
[1778923158810,77.09,77946.47,26.2,-0.00822,1e-05,0.89029]
[1778923158869,77.07,77963.7,26.2,-0.00808,1e-05,0.87729]
[1778923159669,77.06,77984.67,26.2,-0.00792,1e-05,0.86208]
[1778923162690,77.04,77997.85,26.2,-0.00782,1e-05,0.85236]
[1778923167725,77.04,77985.17,26.2,-0.0079,1e-05,0.86058]
[1778923172760,77.03,77986.31,26.2,-0.00787,1e-05,0.85744]
[1778923177799,77.03,77988.61,26.2,-0.00785,1e-05,0.85566]
[1778923178806,77.03,77999.62,26.2,-0.00778,1e-05,0.84831]
[1778923183842,77.02,77996.32,26.2,-0.0078,1e-05,0.85027]
[1778923188878,77.02,78002.78,26.2,-0.00775,1e-05,0.84585]
[1778923193913,77.02,77993.01,26.2,-0.00782,1e-05,0.85216]
[1778923196941,77.02,77984.65,26.2,-0.00788,1e-05,0.85764]
[1778923197942,77.02,77945.81,26.2,-0.00815,1e-05,0.88376]
[1778923201974,77.01,77957.58,26.2,-0.00806,1e-05,0.87539]
[1778923206457,77.01,77956.84,26.2,-0.00807,1e-05,0.87565]
[1778923206509,77.0,77943.1,26.2,-0.00816,1e-05,0.88419]
[1778923207935,76.99,77939.81,26.2,-0.00818,1e-05,0.88635]
[1778923212053,76.94,77928.91,26.2,-0.00823,1e-05,0.89039]
[1778923213023,76.94,77928.91,26.2,-0.00823,1e-05,0.89039]
[1778923215074,76.89,77942.04,26.2,-0.0081,1e-05,0.87828]
[1778923216081,76.89,77959.2,26.2,-0.00797,1e-05,0.86657]
[1778923221364,76.89,77954.58,26.2,-0.008,1e-05,0.86941]
[1778923225392,76.88,77956.78,26.2,-0.00798,1e-05,0.86764]
[1778923227159,76.88,77982.12,26.2,-0.0078,1e-05,0.85052]
[1778923228593,76.88,77982.12,26.2,-0.0078,1e-05,0.85052]
[1778923231710,76.88,77984.08,26.2,-0.00777,1e-05,0.84701]
[1778923234308,76.88,77981.08,26.2,-0.00779,1e-05,0.84893]
[1778923240255,76.87,77984.02,26.2,-0.00777,1e-05,0.84677]
[1778923245290,76.87,77989.37,26.2,-0.00773,1e-05,0.84311]
[1778923245678,76.87,77989.37,26.2,-0.00773,1e-05,0.84311]
[1778923251332,76.87,77983.95,26.2,-0.00776,1e-05,0.84654]
[1778923254358,76.87,77998.22,26.2,-0.00766,1e-05,0.83707]
[1778923256372,76.87,78010.66,26.2,-0.00758,1e-05,0.82894]
[1778923261407,76.87,78007.11,26.2,-0.0076,1e-05,0.83123]
[1778923262417,76.87,78019.28,26.2,-0.00752,1e-05,0.82334]
[1778923263424,76.87,78030.85,26.2,-0.00744,1e-05,0.81589]
[1778923268459,76.87,78040.88,26.2,-0.00737,1e-05,0.80948]
[1778923270473,76.87,78010.5,26.2,-0.00758,1e-05,0.82902]
[1778923271484,76.87,77994.29,26.2,-0.00769,1e-05,0.83961]
[1778923276515,76.87,77988.65,26.2,-0.00773,1e-05,0.8432]
[1778923281553,76.86,77999.44,26.2,-0.00765,1e-05,0.83599]
[1778923282560,76.86,78012.45,26.2,-0.00756,1e-05,0.8275]
[1778923286589,76.86,77999.07,26.2,-0.00765,1e-05,0.83621]
[1778923291624,76.86,77995.92,26.2,-0.00766,1e-05,0.8361]
[1778923295651,76.86,78006.99,26.2,-0.00758,1e-05,0.82884]
[1778923300686,76.86,78007.4,26.2,-0.00758,1e-05,0.82856]
[1778923306728,76.86,78009.59,26.2,-0.00756,1e-05,0.82714]
[1778923311763,76.86,78008.12,26.2,-0.00757,1e-05,0.82809]
[1778923316798,76.86,78010.77,26.2,-0.00755,1e-05,0.82636]
[1778923321835,76.86,77978.36,26.2,-0.00778,1e-05,0.84757]
[1778923325407,76.86,77965.53,26.2,-0.00787,1e-05,0.85598]
[1778923325865,76.86,77948.7,26.2,-0.00799,1e-05,0.86728]
[1778923328896,76.86,77932.57,26.2,-0.0081,1e-05,0.87802]
[1778923329903,76.86,77916.84,26.2,-0.00822,1e-05,0.88872]
[1778923331134,76.86,77916.84,26.2,-0.00822,1e-05,0.88872]
[1778923332924,76.83,77927.95,26.2,-0.00812,1e-05,0.87971]
[1778923335719,76.83,77947.19,26.2,-0.00798,1e-05,0.86635]
[1778923337050,76.83,77956.97,26.2,-0.00791,1e-05,0.85971]
[1778923338835,76.83,77968.15,26.2,-0.00783,1e-05,0.85213]
[1778923338966,76.83,77979.07,26.2,-0.00775,1e-05,0.84489]
[1778923339973,76.83,77993.3,26.2,-0.00765,1e-05,0.83549]
[1778923343104,76.83,78008.02,26.2,-0.00755,1e-05,0.82584]
[1778923344004,76.83,77993.57,26.2,-0.00765,1e-05,0.83525]
[1778923345009,76.83,77982.14,26.2,-0.00773,1e-05,0.84276]
[1778923347022,76.82,77993.59,26.2,-0.00765,1e-05,0.83519]
[1778923350046,76.82,77980.9,26.2,-0.00773,1e-05,0.84344]
[1778923355081,76.82,77974.73,26.2,-0.00776,1e-05,0.84523]
[1778923360116,76.82,77987.04,26.2,-0.00767,1e-05,0.83697]
[1778923365151,76.82,77977.08,26.2,-0.00774,1e-05,0.84339]
[1778923370186,76.81,77982.5,26.2,-0.0077,1e-05,0.83968]
[1778923373207,76.81,77995.18,26.2,-0.00761,1e-05,0.83131]
[1778923378243,76.81,77990.85,26.2,-0.00764,1e-05,0.83409]
[1778923381264,76.81,77978.19,26.2,-0.00773,1e-05,0.84235]
[1778923386300,76.81,77973.83,26.2,-0.00776,1e-05,0.84508]
[1778923391334,76.81,77975.2,26.2,-0.00774,1e-05,0.84401]
[1778923396369,76.8,77983.87,26.2,-0.00768,1e-05,0.83818]
[1778923401405,76.8,77992.52,26.2,-0.00762,1e-05,0.83243]
[1778923406440,76.8,78003.52,26.2,-0.00755,1e-05,0.82525]
[1778923411475,76.8,78006.04,26.2,-0.00751,1e-05,0.82155]
[1778923412483,76.8,78019.78,26.2,-0.00742,1e-05,0.81272]
[1778923413489,76.8,78037.0,26.2,-0.0073,1e-05,0.80176]
[1778923415503,76.8,78051.65,26.2,-0.00721,1e-05,0.79253]
[1778923420539,76.8,78051.93,26.2,-0.0072,1e-05,0.79236]
[1778923425575,76.8,78056.44,26.2,-0.00717,1e-05,0.78953]
[1778923430610,76.8,78065.69,26.2,-0.00711,1e-05,0.78377]
[1778923435645,76.8,78074.48,26.2,-0.00706,1e-05,0.77833]
[1778923440680,76.8,78082.68,26.2,-0.007,1e-05,0.77328]
[1778923442711,76.8,78070.83,26.2,-0.00708,1e-05,0.78059]
[1778923445716,76.8,78055.9,26.2,-0.00718,1e-05,0.78987]
[1778923448744,76.8,78043.45,26.2,-0.00726,1e-05,0.79768]
[1778923450759,76.8,78030.0,26.2,-0.00735,1e-05,0.8062]
[1778923453780,76.8,78018.99,26.2,-0.00742,1e-05,0.81322]
[1778923456805,76.8,78007.11,26.2,-0.0075,1e-05,0.82086]
[1778923461253,76.8,78011.8,26.2,-0.00747,1e-05,0.81784]
[1778923466872,76.8,78011.96,26.2,-0.00747,1e-05,0.81774]
[1778923471909,76.8,78009.2,26.2,-0.00747,1e-05,0.81745]
[1778923476945,76.8,77999.39,26.2,-0.00754,1e-05,0.82379]
[1778923481980,76.8,77998.93,26.2,-0.00754,1e-05,0.82409]
[1778923487015,76.8,78003.86,26.2,-0.00751,1e-05,0.8209]
[1778923492050,76.8,78003.77,26.2,-0.00751,1e-05,0.82095]
[1778923496078,76.8,78014.8,26.2,-0.00743,1e-05,0.81386]
[1778923501116,76.8,78008.5,26.2,-0.00748,1e-05,0.8179]
[1778923506151,76.8,78010.81,26.2,-0.00746,1e-05,0.81642]
[1778923511186,76.8,78008.26,26.2,-0.00748,1e-05,0.81806]
[1778923516221,76.8,78009.78,26.2,-0.00747,1e-05,0.81708]
[1778923521256,76.8,78025.32,26.2,-0.00736,1e-05,0.80713]
[1778923526291,76.8,78025.26,26.2,-0.00736,1e-05,0.80717]
[1778923531326,76.8,78039.59,26.2,-0.00725,1e-05,0.79607]
[1778923536604,76.8,78034.5,26.2,-0.00728,1e-05,0.79928]
[1778923536906,76.8,78034.5,26.2,-0.00728,1e-05,0.79928]
[1778923539382,76.8,78047.33,26.2,-0.0072,1e-05,0.79121]
[1778923542403,76.8,78066.93,26.2,-0.00707,1e-05,0.77901]
[1778923547438,76.8,78081.42,26.2,-0.00698,1e-05,0.7701]
[1778923551647,76.8,78077.33,26.2,-0.007,1e-05,0.77261]
[1778923552473,76.8,78062.54,26.2,-0.0071,1e-05,0.78173]
[1778923554490,76.8,78038.48,26.2,-0.00726,1e-05,0.79677]
[1778923559633,76.8,78032.28,26.2,-0.0073,1e-05,0.80068]
[1778923561821,76.8,78039.2,26.2,-0.00725,1e-05,0.79631]
[1778923567593,76.8,78031.13,26.2,-0.00731,1e-05,0.80141]
[1778923571900,76.8,78050.87,26.2,-0.00718,1e-05,0.78899]
[1778923574854,76.8,78062.77,26.2,-0.0071,1e-05,0.78159]
[1778923577893,76.8,78074.63,26.2,-0.00702,1e-05,0.77427]
[1778923582988,76.8,78074.58,26.2,-0.00702,1e-05,0.7743]
[1778923584730,76.8,78060.55,26.2,-0.00711,1e-05,0.78297]
[1778923589765,76.8,78056.79,26.2,-0.00714,1e-05,0.7853]
[1778923592666,76.8,78050.43,26.2,-0.00716,1e-05,0.78726]
[1778923597821,76.8,78045.26,26.2,-0.00719,1e-05,0.79049]
[1778923602856,76.8,78050.18,26.2,-0.00716,1e-05,0.78742]
[1778923607891,76.8,78045.58,26.2,-0.00719,1e-05,0.79029]
[1778923612926,76.8,78045.01,26.2,-0.0072,1e-05,0.79065]
[1778923617961,76.8,78042.78,26.2,-0.00721,1e-05,0.79204]
[1778923622996,76.8,78049.08,26.2,-0.00717,1e-05,0.7881]
[1778923628032,76.8,78045.34,26.2,-0.00719,1e-05,0.79044]
[1778923633067,76.8,78033.0,26.2,-0.00728,1e-05,0.7982]
[1778923638102,76.8,78032.7,26.2,-0.00728,1e-05,0.79839]
[1778923643137,76.8,78042.84,26.2,-0.00721,1e-05,0.79201]
[1778923648172,76.8,78046.19,26.2,-0.00719,1e-05,0.78991]
[1778923653207,76.8,78056.82,26.2,-0.0071,1e-05,0.78128]
[1778923658242,76.8,78060.4,26.2,-0.00708,1e-05,0.77906]
[1778923663277,76.8,78055.24,26.2,-0.00711,1e-05,0.78226]
[1778923668312,76.8,78053.64,26.2,-0.00712,1e-05,0.78326]
[1778923673347,76.8,78051.05,26.2,-0.00714,1e-05,0.78487]
[1778923678382,76.8,78051.01,26.2,-0.00714,1e-05,0.78489]
[1778923683417,76.8,78042.0,26.2,-0.0072,1e-05,0.79052]
[1778923688453,76.8,78041.17,26.2,-0.0072,1e-05,0.79104]
[1778923693488,76.8,78041.32,26.2,-0.0072,1e-05,0.79094]
[1778923698523,76.8,78040.16,26.2,-0.00721,1e-05,0.79167]
[1778923703558,76.8,78035.3,26.2,-0.00724,1e-05,0.79472]
[1778923708593,76.8,78040.67,26.2,-0.00721,1e-05,0.79135]
[1778923710607,76.8,78028.63,26.2,-0.00729,1e-05,0.79893]
[1778923715642,76.8,78019.21,26.2,-0.00733,1e-05,0.80286]
[1778923718665,76.8,77999.53,26.2,-0.00746,1e-05,0.81543]
[1778923721684,76.8,77987.29,26.2,-0.00755,1e-05,0.82334]
[1778923724705,76.8,77976.03,26.2,-0.00762,1e-05,0.83066]
[1778923730103,76.8,77983.39,26.2,-0.00757,1e-05,0.82586]
[1778923736314,76.8,77988.95,26.2,-0.00754,1e-05,0.82225]
[1778923744845,76.8,77989.58,26.2,-0.00753,1e-05,0.82184]
[1778923749880,76.8,77998.66,26.2,-0.00747,1e-05,0.81598]
[1778923754915,76.8,77991.27,26.2,-0.00752,1e-05,0.82075]
[1778923759951,76.8,77992.67,26.2,-0.00751,1e-05,0.81984]
[1778923764986,76.8,77997.34,26.2,-0.00748,1e-05,0.81683]
[1778923770022,76.8,78000.04,26.2,-0.00746,1e-05,0.81509]
[1778923775059,76.8,78000.14,26.2,-0.00744,1e-05,0.81297]
[1778923780094,76.8,77999.96,26.2,-0.00744,1e-05,0.81308]
[1778923785129,76.8,78000.5,26.2,-0.00744,1e-05,0.81274]
[1778923790164,76.8,78010.46,26.2,-0.00737,1e-05,0.80637]
[1778923795199,76.8,78020.72,26.2,-0.0073,1e-05,0.79985]
[1778923801241,76.8,78021.99,26.2,-0.00729,1e-05,0.79905]
[1778923806276,76.8,78026.03,26.2,-0.00727,1e-05,0.7965]
[1778923811311,76.8,78019.39,26.2,-0.00731,1e-05,0.8007]
[1778923813325,76.8,78037.38,26.2,-0.00719,1e-05,0.78937]
[1778923818360,76.8,78035.94,26.2,-0.0072,1e-05,0.79027]
[1778923823395,76.8,78036.99,26.2,-0.0072,1e-05,0.78961]
[1778923828430,76.8,78036.5,26.2,-0.0072,1e-05,0.78992]
[1778923833465,76.8,78032.82,26.2,-0.0072,1e-05,0.79021]
[1778923838500,76.8,78032.56,26.2,-0.00721,1e-05,0.79037]
[1778923843538,76.8,78022.6,26.2,-0.00727,1e-05,0.79663]
[1778923848573,76.8,78017.44,26.2,-0.00731,1e-05,0.79989]
[1778923853608,76.8,78018.36,26.2,-0.0073,1e-05,0.79931]
[1778923858644,76.8,78017.84,26.2,-0.0073,1e-05,0.79964]
[1778923860658,76.8,78004.06,26.2,-0.0074,1e-05,0.8084]
[1778923864690,76.8,78015.63,26.2,-0.00732,1e-05,0.80104]
[1778923869725,76.8,78014.23,26.2,-0.00733,1e-05,0.80193]
[1778923874777,76.8,78019.21,26.2,-0.00729,1e-05,0.79877]
[1778923879812,76.8,78018.15,26.2,-0.0073,1e-05,0.79944]
[1778923884847,76.8,78019.54,26.2,-0.00729,1e-05,0.79857]
[1778923889882,76.8,78021.24,26.2,-0.00728,1e-05,0.79749]
[1778923894917,76.8,78024.2,26.2,-0.00724,1e-05,0.7936]
[1778923899952,76.8,78023.74,26.2,-0.00725,1e-05,0.79389]
[1778923903980,76.8,78038.62,26.2,-0.00715,1e-05,0.78457]
[1778923909015,76.8,78044.9,26.2,-0.00711,1e-05,0.78066]
[1778923914050,76.8,78048.04,26.2,-0.00709,1e-05,0.77872]
[1778923919086,76.8,78052.92,26.2,-0.00706,1e-05,0.7757]
[1778923924121,76.8,78048.8,26.2,-0.00708,1e-05,0.77824]
[1778923929156,76.8,78050.49,26.2,-0.00707,1e-05,0.7772]
[1778923934191,76.8,78050.68,26.2,-0.00707,1e-05,0.77708]
[1778923939226,76.8,78046.56,26.2,-0.0071,1e-05,0.77963]
[1778923944261,76.8,78048.36,26.2,-0.00709,1e-05,0.77852]
[1778923949296,76.8,78049.41,26.2,-0.00708,1e-05,0.77787]
[1778923954332,76.8,78056.54,26.2,-0.00701,1e-05,0.77148]
[1778923959367,76.8,78053.24,26.2,-0.00704,1e-05,0.77351]
[1778923964402,76.8,78052.22,26.2,-0.00704,1e-05,0.77414]
[1778923969437,76.8,78054.19,26.2,-0.00703,1e-05,0.77292]
[1778923974472,76.8,78055.97,26.2,-0.00702,1e-05,0.77183]
[1778923979507,76.8,78060.24,26.2,-0.00699,1e-05,0.76921]
[1778923983796,76.8,78063.19,26.2,-0.00697,1e-05,0.7674]
[1778923984388,76.8,78066.06,26.2,-0.00695,1e-05,0.76565]
[1778923989579,76.8,78065.06,26.2,-0.00696,1e-05,0.76626]
[1778923994614,76.8,78062.96,26.2,-0.00697,1e-05,0.76754]
[1778923999649,76.8,78062.32,26.2,-0.00698,1e-05,0.76793]
[1778924004684,76.8,78062.09,26.2,-0.00698,1e-05,0.76807]
[1778924009719,76.8,78063.22,26.2,-0.00697,1e-05,0.76738]
[1778924014754,76.8,78063.56,26.2,-0.00695,1e-05,0.7652]
[1778924019790,76.8,78064.0,26.2,-0.00695,1e-05,0.76493]
[1778924024825,76.8,78064.0,26.2,-0.00695,1e-05,0.76493]
[1778924027461,76.8,78063.87,26.2,-0.00695,1e-05,0.76501]
[1778924030644,76.8,78063.11,26.2,-0.00696,1e-05,0.76547]
[1778924038332,76.8,78055.96,26.2,-0.007,1e-05,0.76985]
[1778924038821,76.8,78056.62,26.2,-0.007,1e-05,0.76944]
[1778924039439,76.8,78056.62,26.2,-0.007,1e-05,0.76944]
[1778924041784,76.8,78063.22,26.2,-0.00695,1e-05,0.7654]
[1778924043427,76.8,78063.31,26.2,-0.00695,1e-05,0.76535]
[1778924044847,76.8,78063.58,26.2,-0.00695,1e-05,0.76518]
[1778924046983,76.8,78084.2,26.2,-0.00682,1e-05,0.75268]
[1778924052439,76.8,78088.13,26.2,-0.0068,1e-05,0.75032]
[1778924052023,76.8,78074.75,26.2,-0.00688,1e-05,0.75839]
[1778924055044,76.8,78085.8,26.2,-0.00681,1e-05,0.75172]
[1778924060079,76.8,78089.09,26.2,-0.00679,1e-05,0.74974]
[1778924061080,76.8,78089.09,26.2,-0.00679,1e-05,0.74974]
[1778924067128,76.8,78105.46,26.2,-0.00669,1e-05,0.73997]
[1778924070149,76.8,78116.56,26.2,-0.00662,1e-05,0.73341]
[1778924075184,76.8,78122.95,26.2,-0.00657,1e-05,0.72775]
[1778924081226,76.8,78123.74,26.2,-0.00656,1e-05,0.72728]
[1778924086261,76.8,78127.69,26.2,-0.00654,1e-05,0.72498]
[1778924091296,76.8,78126.64,26.2,-0.00654,1e-05,0.72559]
[1778924096331,76.8,78119.59,26.2,-0.00659,1e-05,0.72971]
[1778924101366,76.8,78119.87,26.2,-0.00658,1e-05,0.72955]
[1778924108420,76.8,78118.68,26.2,-0.00659,1e-05,0.73025]
[1778924113455,76.8,78116.13,26.2,-0.00661,1e-05,0.73175]
[1778924119497,76.8,78117.08,26.2,-0.0066,1e-05,0.73119]
[1778924125539,76.8,78120.06,26.2,-0.00658,1e-05,0.72944]
[1778924130574,76.8,78119.79,26.2,-0.00658,1e-05,0.7296]
[1778924135609,76.8,78123.49,26.2,-0.00655,1e-05,0.72552]
[1778924140644,76.8,78133.33,26.2,-0.00649,1e-05,0.71979]
[1778924143665,76.8,78144.1,26.2,-0.00642,1e-05,0.71357]
[1778924147604,76.8,78137.6,26.2,-0.00646,1e-05,0.71732]
[1778924147881,76.8,78137.6,26.2,-0.00646,1e-05,0.71732]
[1778924153735,76.8,78143.46,26.2,-0.00643,1e-05,0.71394]
[1778924158770,76.8,78140.08,26.2,-0.00645,1e-05,0.71589]
[1778924163805,76.8,78146.52,26.2,-0.00641,1e-05,0.71218]
[1778924168840,76.8,78136.99,26.2,-0.00646,1e-05,0.71767]
[1778924173875,76.8,78141.34,26.2,-0.00644,1e-05,0.71516]
[1778924178910,76.8,78141.1,26.2,-0.00644,1e-05,0.7153]
[1778924183945,76.8,78142.8,26.2,-0.00643,1e-05,0.71432]
[1778924188980,76.8,78139.12,26.2,-0.00645,1e-05,0.71644]
[1778924194015,76.8,78135.4,26.2,-0.00646,1e-05,0.7167]
[1778924199052,76.8,78136.12,26.2,-0.00645,1e-05,0.71629]
[1778924205092,76.8,78137.96,26.2,-0.00644,1e-05,0.71522]
[1778924210127,76.8,78139.33,26.2,-0.00643,1e-05,0.71443]
[1778924215162,76.8,78141.11,26.2,-0.00642,1e-05,0.71341]
[1778924220197,76.8,78140.56,26.2,-0.00643,1e-05,0.71372]
[1778924225232,76.8,78141.26,26.2,-0.00642,1e-05,0.71332]
[1778924230267,76.8,78140.97,26.2,-0.00642,1e-05,0.71349]
[1778924235302,76.8,78135.32,26.2,-0.00646,1e-05,0.71675]
[1778924240337,76.8,78134.86,26.2,-0.00646,1e-05,0.71702]
[1778924245373,76.8,78125.63,26.2,-0.00652,1e-05,0.72237]
[1778924250407,76.8,78119.03,26.2,-0.00656,1e-05,0.72622]
[1778924255442,76.8,78114.73,26.2,-0.00657,1e-05,0.72683]
[1778924260477,76.8,78113.46,26.2,-0.00657,1e-05,0.72757]
[1778924265512,76.8,78109.58,26.2,-0.0066,1e-05,0.72985]
[1778924270547,76.8,78100.65,26.2,-0.00665,1e-05,0.73511]
[1778924275583,76.8,78089.81,26.2,-0.00672,1e-05,0.74154]
[1778924280618,76.8,78085.13,26.2,-0.00675,1e-05,0.74433]
[1778924284646,76.8,78074.21,26.2,-0.00682,1e-05,0.75088]
[1778924288674,76.8,78086.78,26.2,-0.00674,1e-05,0.74335]
[1778924293709,76.8,78098.26,26.2,-0.00667,1e-05,0.73652]
[1778924299751,76.8,78099.1,26.2,-0.00666,1e-05,0.73603]
[1778924304786,76.8,78110.95,26.2,-0.00659,1e-05,0.72904]
[1778924310828,76.8,78111.34,26.2,-0.00659,1e-05,0.72881]
[1778924315863,76.8,78113.22,26.2,-0.00656,1e-05,0.7258]
[1778924320898,76.8,78114.16,26.2,-0.00655,1e-05,0.72525]
[1778924325933,76.8,78117.81,26.2,-0.00653,1e-05,0.72312]
[1778924330968,76.8,78116.69,26.2,-0.00654,1e-05,0.72377]
[1778924336010,76.8,78095.04,26.2,-0.00667,1e-05,0.7365]
[1778924341039,76.8,78101.24,26.2,-0.00663,1e-05,0.73284]
[1778924346078,76.8,78107.21,26.2,-0.00659,1e-05,0.72932]
[1778924351110,76.8,78108.73,26.2,-0.00659,1e-05,0.72843]
[1778924356145,76.8,78109.93,26.2,-0.00658,1e-05,0.72773]
[1778924361180,76.8,78110.26,26.2,-0.00658,1e-05,0.72753]
[1778924366216,76.8,78113.38,26.2,-0.00656,1e-05,0.72571]
[1778924371251,76.8,78112.68,26.2,-0.00654,1e-05,0.72421]
[1778924376287,76.8,78107.17,26.2,-0.00658,1e-05,0.72743]
[1778924381321,76.8,78112.0,26.2,-0.00655,1e-05,0.72461]
[1778924386356,76.8,78108.92,26.2,-0.00657,1e-05,0.72641]
[1778924391394,76.8,78110.06,26.2,-0.00656,1e-05,0.72574]
[1778924396429,76.8,78110.23,26.2,-0.00656,1e-05,0.72564]
[1778924401464,76.8,78109.85,26.2,-0.00656,1e-05,0.72586]
[1778924406499,76.8,78113.15,26.2,-0.00654,1e-05,0.72393]
[1778924411535,76.8,78109.91,26.2,-0.00656,1e-05,0.72583]
[1778924417576,76.8,78107.22,26.2,-0.00658,1e-05,0.7274]
[1778924422611,76.8,78106.59,26.2,-0.00658,1e-05,0.72777]
[1778924427648,76.8,78106.81,26.2,-0.00658,1e-05,0.72764]
[1778924432683,76.8,78106.71,26.2,-0.00656,1e-05,0.72579]
[1778924437718,76.8,78106.82,26.2,-0.00656,1e-05,0.72572]
[1778924442753,76.8,78108.13,26.2,-0.00656,1e-05,0.72496]
[1778924447788,76.8,78116.27,26.2,-0.00651,1e-05,0.72021]
[1778924453830,76.8,78117.95,26.2,-0.0065,1e-05,0.71924]
[1778924458865,76.8,78109.35,26.2,-0.00655,1e-05,0.72424]
[1778924463900,76.8,78108.3,26.2,-0.00655,1e-05,0.72486]
[1778924466797,76.8,78114.1,26.2,-0.00652,1e-05,0.72147]
[1778924472237,76.8,78123.55,26.2,-0.00646,1e-05,0.71599]
[1778924481021,76.8,78125.77,26.2,-0.00645,1e-05,0.71471]
[1778924486058,76.8,78116.56,26.2,-0.0065,1e-05,0.72004]
[1778924489078,76.8,78102.9,26.2,-0.00659,1e-05,0.72802]
[1778924494113,76.8,78097.0,26.2,-0.00661,1e-05,0.72957]
[1778924499148,76.8,78098.13,26.2,-0.0066,1e-05,0.7289]
[1778924504186,76.8,78090.76,26.2,-0.00664,1e-05,0.73325]
[1778924509221,76.8,78084.67,26.2,-0.00668,1e-05,0.73685]
[1778924514256,76.8,78081.71,26.2,-0.0067,1e-05,0.73861]
[1778924519291,76.8,78085.96,26.2,-0.00667,1e-05,0.73608]
[1778924524327,76.8,78092.29,26.2,-0.00664,1e-05,0.73234]
[1778924529362,76.8,78081.57,26.2,-0.0067,1e-05,0.73869]
[1778924534401,76.8,78087.12,26.2,-0.00667,1e-05,0.7354]
[1778924539436,76.8,78080.66,26.2,-0.00671,1e-05,0.73923]
[1778924544471,76.8,78075.67,26.2,-0.00674,1e-05,0.7422]
[1778924549506,76.8,78076.48,26.2,-0.00673,1e-05,0.74172]
[1778924554543,76.8,78079.89,26.2,-0.00669,1e-05,0.73775]
[1778924559580,76.8,78085.01,26.2,-0.00666,1e-05,0.73472]
[1778924564615,76.8,78087.83,26.2,-0.00665,1e-05,0.73305]
[1778924569650,76.8,78089.62,26.2,-0.00663,1e-05,0.73199]
[1778924574685,76.8,78090.59,26.2,-0.00663,1e-05,0.73142]
[1778924576782,76.8,78089.52,26.2,-0.00664,1e-05,0.73205]
[1778924582741,76.8,78089.95,26.2,-0.00663,1e-05,0.7318]
[1778924587776,76.8,78089.78,26.2,-0.00663,1e-05,0.7319]
[1778924595847,76.8,78091.33,26.2,-0.00662,1e-05,0.73098]
[1778924600882,76.8,78091.34,26.2,-0.00662,1e-05,0.73098]
[1778924605918,76.8,78088.68,26.2,-0.00664,1e-05,0.73255]
[1778924610953,76.8,78091.36,26.2,-0.00662,1e-05,0.73097]
[1778924616995,76.8,78092.1,26.2,-0.0066,1e-05,0.72861]
[1778924623430,76.8,78091.02,26.2,-0.00661,1e-05,0.72924]
[1778924632100,76.8,78089.6,26.2,-0.00662,1e-05,0.73008]
[1778924635324,76.8,78088.67,26.2,-0.00662,1e-05,0.73063]
[1778924641163,76.8,78090.21,26.2,-0.00661,1e-05,0.72972]
[1778924646203,76.8,78090.65,26.2,-0.00661,1e-05,0.72946]
[1778924651238,76.8,78090.08,26.2,-0.00661,1e-05,0.7298]
[1778924656273,76.8,78089.72,26.2,-0.00662,1e-05,0.73001]
[1778924661308,76.8,78089.46,26.2,-0.00662,1e-05,0.73016]
[1778924666343,76.8,78090.29,26.2,-0.00661,1e-05,0.72967]
[1778924672385,76.8,78088.34,26.2,-0.00661,1e-05,0.7289]
[1778924677420,76.8,78087.3,26.2,-0.00661,1e-05,0.72951]
[1778924680348,76.8,78087.16,26.2,-0.00662,1e-05,0.72959]
[1778924680441,76.8,78087.32,26.2,-0.00661,1e-05,0.7295]
[1778924685476,76.8,78087.39,26.2,-0.00661,1e-05,0.72946]
[1778924690511,76.8,78086.69,26.2,-0.00662,1e-05,0.72987]
[1778924695546,76.8,78086.86,26.2,-0.00662,1e-05,0.72977]
[1778924700582,76.8,78086.89,26.2,-0.00662,1e-05,0.72975]
[1778924706624,76.8,78088.95,26.2,-0.0066,1e-05,0.72854]
[1778924711660,76.8,78093.29,26.2,-0.00658,1e-05,0.72599]
[1778924716694,76.8,78092.45,26.2,-0.00658,1e-05,0.72648]
[1778924721729,76.8,78088.67,26.2,-0.00661,1e-05,0.7287]
[1778924727112,76.8,78087.23,26.2,-0.00662,1e-05,0.72955]
[1778924727771,76.8,78088.4,26.2,-0.00661,1e-05,0.72886]
[1778924732806,76.8,78090.97,26.2,-0.00658,1e-05,0.72543]
[1778924735827,76.8,78111.76,26.2,-0.00645,1e-05,0.71333]
[1778924740866,76.8,78117.79,26.2,-0.00641,1e-05,0.70986]
[1778924745904,76.8,78122.4,26.2,-0.00639,1e-05,0.70721]
[1778924750943,76.8,78131.97,26.2,-0.00633,1e-05,0.70174]
[1778924755978,76.8,78130.17,26.2,-0.00634,1e-05,0.70276]
[1778924758605,76.8,78124.53,26.2,-0.00637,1e-05,0.70599]
[1778924759098,76.8,78124.53,26.2,-0.00637,1e-05,0.70599]
[1778924764037,76.8,78138.85,26.2,-0.00629,1e-05,0.69783]
[1778924769072,76.8,78146.71,26.2,-0.00624,1e-05,0.69338]
[1778924774107,76.8,78150.58,26.2,-0.00622,1e-05,0.6912]
[1778924779174,76.8,78150.17,26.2,-0.00622,1e-05,0.69143]
[1778924784209,76.8,78153.68,26.2,-0.0062,1e-05,0.68946]
[1778924789244,76.8,78158.99,26.2,-0.00617,1e-05,0.68649]
[1778924790657,76.8,78158.99,26.2,-0.00617,1e-05,0.68649]
[1778924790750,76.8,78164.77,26.2,-0.00614,1e-05,0.68326]
[1778924796293,76.8,78165.58,26.2,-0.00612,1e-05,0.68097]
[1778924797814,76.8,78165.58,26.2,-0.00612,1e-05,0.68097]
[1778924797872,76.8,78166.07,26.2,-0.00612,1e-05,0.6807]
[1778924803342,76.8,78164.06,26.2,-0.00613,1e-05,0.68182]
[1778924808377,76.8,78162.4,26.2,-0.00614,1e-05,0.68274]
[1778924813413,76.8,78158.55,26.2,-0.00616,1e-05,0.68489]
[1778924818448,76.8,78151.58,26.2,-0.0062,1e-05,0.68879]
[1778924823483,76.8,78151.62,26.2,-0.0062,1e-05,0.68877]
[1778924828518,76.8,78161.38,26.2,-0.00614,1e-05,0.68331]
[1778924833553,76.8,78154.68,26.2,-0.00618,1e-05,0.68705]
[1778924838588,76.8,78156.06,26.2,-0.00617,1e-05,0.68628]
[1778924843623,76.8,78164.44,26.2,-0.00612,1e-05,0.68161]
[1778924848661,76.8,78155.13,26.2,-0.00618,1e-05,0.6868]
[1778924854705,76.8,78162.05,26.2,-0.00612,1e-05,0.6811]
[1778924859740,76.8,78158.81,26.2,-0.00614,1e-05,0.68291]
[1778924864775,76.8,78159.18,26.2,-0.00614,1e-05,0.6827]
[1778924869814,76.8,78159.59,26.2,-0.00614,1e-05,0.68247]
[1778924876863,76.8,78162.72,26.2,-0.00612,1e-05,0.68073]
[1778924881898,76.8,78158.79,26.2,-0.00614,1e-05,0.68292]
[1778924886933,76.8,78146.41,26.2,-0.00621,1e-05,0.68984]
[1778924891968,76.8,78141.28,26.2,-0.00624,1e-05,0.69273]
[1778924897003,76.8,78127.01,26.2,-0.00633,1e-05,0.70082]
[1778924900028,76.8,78116.04,26.2,-0.00639,1e-05,0.70709]
[1778924905063,76.8,78114.32,26.2,-0.0064,1e-05,0.70808]
[1778924910100,76.8,78114.4,26.2,-0.0064,1e-05,0.70803]
[1778924915137,76.8,78099.62,26.2,-0.00647,1e-05,0.71466]
[1778924920172,76.8,78094.57,26.2,-0.0065,1e-05,0.71759]
[1778924925208,76.8,78101.56,26.2,-0.00646,1e-05,0.71354]
[1778924930242,76.8,78112.39,26.2,-0.0064,1e-05,0.7073]
[1778924935277,76.8,78112.28,26.2,-0.0064,1e-05,0.70736]
[1778924940312,76.8,78104.89,26.2,-0.00644,1e-05,0.71162]
[1778924945347,76.8,78081.06,26.2,-0.00659,1e-05,0.72548]
[1778924950382,76.8,78075.34,26.2,-0.00662,1e-05,0.72885]
[1778924955376,76.8,78064.88,26.2,-0.00669,1e-05,0.73503]
[1778924955557,76.8,78064.1,26.2,-0.00669,1e-05,0.73549]
[1778924960023,76.8,78062.13,26.2,-0.0067,1e-05,0.73666]
[1778924960116,76.8,78050.6,26.2,-0.00677,1e-05,0.74354]
[1778924963477,76.8,78040.48,26.2,-0.00684,1e-05,0.74963]
[1778924969198,76.8,78032.95,26.2,-0.00689,1e-05,0.75418]
[1778924975360,76.8,78036.84,26.2,-0.00684,1e-05,0.74985]
[1778924979589,76.8,78026.63,26.2,-0.00691,1e-05,0.75604]
[1778924982610,76.8,78015.96,26.2,-0.00698,1e-05,0.76255]
[1778924986638,76.8,78027.35,26.2,-0.0069,1e-05,0.7556]
[1778924989660,76.8,78016.78,26.2,-0.00697,1e-05,0.76205]
[1778924994694,76.8,78019.04,26.2,-0.00696,1e-05,0.76066]
[1778924999729,76.8,78023.53,26.2,-0.00693,1e-05,0.75792]
[1778925001518,76.8,78025.07,26.2,-0.00692,1e-05,0.75699]
[1778925001587,76.8,78025.07,26.2,-0.00692,1e-05,0.75699]
[1778925008794,76.8,78016.48,26.2,-0.00697,1e-05,0.76223]
[1778925010079,76.8,78028.14,26.2,-0.0069,1e-05,0.75512]
[1778925011201,76.8,77982.04,26.2,-0.0072,1e-05,0.78355]
[1778925016850,76.8,77984.26,26.2,-0.00718,1e-05,0.78216]
[1778925017442,76.8,77984.26,26.2,-0.00718,1e-05,0.78216]
[1778925023900,76.8,77994.44,26.2,-0.00712,1e-05,0.77582]
[1778925028935,76.8,77990.86,26.2,-0.00714,1e-05,0.77804]
[1778925034132,76.8,77995.93,26.2,-0.00709,1e-05,0.77288]
[1778925040297,76.8,77997.18,26.2,-0.00708,1e-05,0.77211]
[1778925043034,76.8,78008.0,26.2,-0.00701,1e-05,0.76543]
[1778925047284,76.8,78010.12,26.2,-0.007,1e-05,0.76413]
[1778925052096,76.8,78022.65,26.2,-0.00692,1e-05,0.75648]
[1778925056125,76.8,78033.39,26.2,-0.00685,1e-05,0.74997]
[1778925061160,76.8,78043.53,26.2,-0.00678,1e-05,0.74387]
[1778925066195,76.8,78039.1,26.2,-0.00681,1e-05,0.74653]
[1778925071230,76.8,78040.29,26.2,-0.0068,1e-05,0.74581]
[1778925076265,76.8,78041.18,26.2,-0.0068,1e-05,0.74528]
[1778925081300,76.8,78040.95,26.2,-0.0068,1e-05,0.74541]
[1778925086335,76.8,78041.95,26.2,-0.00679,1e-05,0.74481]
[1778925091370,76.8,78047.27,26.2,-0.00674,1e-05,0.73967]
[1778925093481,76.8,78046.09,26.2,-0.00675,1e-05,0.74038]
[1778925093385,76.8,78064.49,26.2,-0.00664,1e-05,0.72945]
[1778925098420,76.8,78067.43,26.2,-0.00662,1e-05,0.72772]
[1778925103457,76.8,78067.54,26.2,-0.00662,1e-05,0.72765]
[1778925107485,76.8,78056.21,26.2,-0.00669,1e-05,0.73435]
[1778925112520,76.8,78058.04,26.2,-0.00668,1e-05,0.73327]
[1778925118562,76.8,78057.96,26.2,-0.00668,1e-05,0.73331]
[1778925123597,76.8,78057.22,26.2,-0.00668,1e-05,0.73375]
[1778925128632,76.8,78051.67,26.2,-0.00672,1e-05,0.73705]
[1778925133667,76.8,78057.93,26.2,-0.00668,1e-05,0.73333]
[1778925138707,76.8,78059.36,26.2,-0.00667,1e-05,0.73248]
[1778925143750,76.8,78059.47,26.2,-0.00667,1e-05,0.73242]
[1778925149831,76.8,78062.12,26.2,-0.00665,1e-05,0.73085]
[1778925154868,76.8,78062.4,26.2,-0.00663,1e-05,0.72875]
[1778925159902,76.8,78062.86,26.2,-0.00663,1e-05,0.72848]
[1778925164937,76.8,78070.41,26.2,-0.00658,1e-05,0.72404]
[1778925170142,76.8,78075.13,26.2,-0.00655,1e-05,0.72128]
[1778925174324,76.8,78079.51,26.2,-0.00653,1e-05,0.71872]
[1778925181051,76.8,78079.05,26.2,-0.00653,1e-05,0.71899]
[1778925187095,76.8,78076.38,26.2,-0.00655,1e-05,0.72055]
[1778925199179,76.8,78081.25,26.2,-0.00652,1e-05,0.71771]
[1778925204214,76.8,78077.77,26.2,-0.00654,1e-05,0.71974]
[1778925209252,76.8,78076.99,26.2,-0.00654,1e-05,0.72019]
[1778925214286,76.8,78078.92,26.2,-0.00651,1e-05,0.71715]
[1778925219323,76.8,78081.8,26.2,-0.0065,1e-05,0.71548]
[1778925220725,76.8,78082.23,26.2,-0.00649,1e-05,0.71523]
[1778925225926,76.8,78082.17,26.2,-0.00649,1e-05,0.71526]
[1778925232415,76.8,78088.65,26.2,-0.00646,1e-05,0.71151]
[1778925237450,76.8,78082.71,26.2,-0.00649,1e-05,0.71495]
[1778925242485,76.8,78079.97,26.2,-0.00651,1e-05,0.71654]
[1778925247520,76.8,78082.45,26.2,-0.00649,1e-05,0.7151]
[1778925252555,76.8,78083.87,26.2,-0.00648,1e-05,0.71428]
[1778925257590,76.8,78084.55,26.2,-0.00648,1e-05,0.71388]
[1778925262625,76.8,78088.74,26.2,-0.00645,1e-05,0.71146]
[1778925267660,76.8,78098.65,26.2,-0.0064,1e-05,0.70575]
[1778925274615,76.8,78098.06,26.2,-0.00638,1e-05,0.7042]
[1778925281758,76.8,78094.55,26.2,-0.0064,1e-05,0.70621]
[1778925286795,76.8,78094.49,26.2,-0.0064,1e-05,0.70624]
[1778925291830,76.8,78094.66,26.2,-0.0064,1e-05,0.70615]
[1778925296865,76.8,78095.78,26.2,-0.0064,1e-05,0.7055]
[1778925301900,76.8,78092.99,26.2,-0.00641,1e-05,0.70711]
[1778925306935,76.8,78092.66,26.2,-0.00641,1e-05,0.7073]
[1778925311970,76.8,78093.66,26.2,-0.00641,1e-05,0.70672]
[1778925317005,76.8,78090.5,26.2,-0.00643,1e-05,0.70854]
[1778925322040,76.8,78090.21,26.2,-0.00643,1e-05,0.70871]
[1778925327075,76.8,78090.34,26.2,-0.00643,1e-05,0.70863]
[1778925332110,76.8,78091.02,26.2,-0.00641,1e-05,0.70635]
[1778925337188,76.8,78092.63,26.2,-0.0064,1e-05,0.70542]
[1778925342225,76.8,78095.17,26.2,-0.00638,1e-05,0.70396]
[1778925347261,76.8,78089.56,26.2,-0.00642,1e-05,0.70719]
[1778925352296,76.8,78084.35,26.2,-0.00645,1e-05,0.71019]
[1778925357331,76.8,78083.86,26.2,-0.00645,1e-05,0.71047]
[1778925362367,76.8,78084.03,26.2,-0.00645,1e-05,0.71038]
[1778925367401,76.8,78084.06,26.2,-0.00645,1e-05,0.71036]
[1778925369606,76.8,78084.11,26.2,-0.00645,1e-05,0.71033]
[1778925370688,76.8,78082.14,26.2,-0.00646,1e-05,0.71147]
[1778925376464,76.8,78078.75,26.2,-0.00648,1e-05,0.71343]
[1778925381499,76.8,78076.61,26.2,-0.00649,1e-05,0.71467]
[1778925386534,76.8,78072.37,26.2,-0.00652,1e-05,0.71714]
[1778925391569,76.8,78071.31,26.2,-0.00651,1e-05,0.71584]
[1778925396604,76.8,78069.23,26.2,-0.00652,1e-05,0.71705]
[1778925401639,76.8,78066.78,26.2,-0.00654,1e-05,0.71848]
[1778925406674,76.8,78066.68,26.2,-0.00654,1e-05,0.71854]
[1778925411709,76.8,78059.41,26.2,-0.00658,1e-05,0.72279]
[1778925416744,76.8,78050.35,26.2,-0.00664,1e-05,0.72812]
[1778925421779,76.8,78042.79,26.2,-0.00668,1e-05,0.7326]
[1778925426814,76.8,78040.99,26.2,-0.0067,1e-05,0.73367]
[1778925429835,76.8,78051.7,26.2,-0.00663,1e-05,0.72733]
[1778925432857,76.8,78037.09,26.2,-0.00672,1e-05,0.73599]
[1778925437891,76.8,78042.19,26.2,-0.00669,1e-05,0.73295]
[1778925442926,76.8,78044.43,26.2,-0.00667,1e-05,0.73163]
[1778925447961,76.8,78044.88,26.2,-0.00667,1e-05,0.73136]
[1778925452996,76.8,78044.65,26.2,-0.00666,1e-05,0.72955]
[1778925459038,76.8,78048.2,26.2,-0.00663,1e-05,0.72746]
[1778925464073,76.8,78048.23,26.2,-0.00663,1e-05,0.72744]
[1778925469108,76.8,78047.93,26.2,-0.00664,1e-05,0.72762]
[1778925474143,76.8,78048.03,26.2,-0.00664,1e-05,0.72756]
[1778925481192,76.8,78048.1,26.2,-0.00663,1e-05,0.72752]
[1778925488241,76.8,78048.89,26.2,-0.00663,1e-05,0.72705]
[1778925493276,76.8,78049.05,26.2,-0.00663,1e-05,0.72696]
[1778925498357,76.8,78053.2,26.2,-0.0066,1e-05,0.72451]
[1778925504353,76.8,78056.93,26.2,-0.00658,1e-05,0.72232]
[1778925510395,76.8,78056.12,26.2,-0.00659,1e-05,0.7228]
[1778925515430,76.8,78060.08,26.2,-0.00654,1e-05,0.71856]
[1778925521472,76.8,78060.95,26.2,-0.00654,1e-05,0.71805]
[1778925526507,76.8,78060.09,26.2,-0.00654,1e-05,0.71855]
[1778925531542,76.8,78060.47,26.2,-0.00654,1e-05,0.71833]
[1778925536579,76.8,78059.21,26.2,-0.00655,1e-05,0.71906]
[1778925541613,76.8,78060.18,26.2,-0.00654,1e-05,0.7185]
[1778925546647,76.8,78060.32,26.2,-0.00654,1e-05,0.71841]
[1778925551682,76.8,78064.72,26.2,-0.00652,1e-05,0.71585]
[1778925556717,76.8,78066.97,26.2,-0.0065,1e-05,0.71454]
[1778925561752,76.8,78067.1,26.2,-0.0065,1e-05,0.71447]
[1778925566787,76.8,78066.68,26.2,-0.0065,1e-05,0.71471]
[1778925571822,76.8,78064.3,26.2,-0.0065,1e-05,0.71418]
[1778925576857,76.8,78062.38,26.2,-0.00651,1e-05,0.7153]
[1778925581892,76.8,78060.47,26.2,-0.00652,1e-05,0.71641]
[1778925586927,76.8,78056.7,26.2,-0.00655,1e-05,0.71861]
[1778925591962,76.8,78051.37,26.2,-0.00658,1e-05,0.72173]
[1778925601032,76.8,78050.0,26.2,-0.00659,1e-05,0.72253]
[1778925603050,76.8,78033.96,26.2,-0.00669,1e-05,0.732]
[1778925608085,76.8,78029.29,26.2,-0.00672,1e-05,0.73478]
[1778925613121,76.8,78020.3,26.2,-0.00677,1e-05,0.74014]
[1778925618156,76.8,78022.57,26.2,-0.00676,1e-05,0.73879]
[1778925623396,76.8,78027.48,26.2,-0.00673,1e-05,0.73585]
[1778925623492,76.8,78038.57,26.2,-0.00666,1e-05,0.72927]
[1778925624198,76.8,78052.4,26.2,-0.00657,1e-05,0.72112]
[1778925629233,76.8,78054.3,26.2,-0.00656,1e-05,0.72001]
[1778925634272,76.8,78054.31,26.2,-0.00655,1e-05,0.71808]
[1778925639307,76.8,78055.44,26.2,-0.00654,1e-05,0.71742]
[1778925644342,76.8,78065.91,26.2,-0.00647,1e-05,0.71133]
[1778925649377,76.8,78065.78,26.2,-0.00648,1e-05,0.71141]
[1778925654412,76.8,78065.16,26.2,-0.00648,1e-05,0.71177]
[1778925661461,76.8,78065.2,26.2,-0.00648,1e-05,0.71175]
[1778925666496,76.8,78061.6,26.2,-0.0065,1e-05,0.71383]
[1778925671531,76.8,78057.98,26.2,-0.00652,1e-05,0.71594]
[1778925677573,76.8,78053.62,26.2,-0.00655,1e-05,0.71849]
[1778925682608,76.8,78056.44,26.2,-0.00653,1e-05,0.71684]
[1778925683615,76.8,78037.8,26.2,-0.00665,1e-05,0.72778]
[1778925685629,76.8,78025.94,26.2,-0.00672,1e-05,0.73482]
[1778925688856,76.8,78025.02,26.2,-0.00673,1e-05,0.73536]
[1778925689545,76.8,78015.02,26.2,-0.00679,1e-05,0.74135]
[1778925689773,76.8,77973.55,26.2,-0.00706,1e-05,0.76659]
[1778925691672,76.8,77985.98,26.2,-0.00696,1e-05,0.75695]
[1778925695870,76.8,77995.15,26.2,-0.0069,1e-05,0.75136]
[1778925699728,76.8,77975.1,26.2,-0.00703,1e-05,0.76362]
[1778925702749,76.8,77960.57,26.2,-0.00712,1e-05,0.77261]
[1778925705778,76.8,77955.93,26.2,-0.00715,1e-05,0.7755]
[1778925711826,76.8,77954.28,26.2,-0.00717,1e-05,0.77653]
[1778925716861,76.8,77959.6,26.2,-0.00713,1e-05,0.77321]
[1778925720889,76.8,77945.26,26.2,-0.00723,1e-05,0.78218]
[1778925721900,76.8,77959.63,26.2,-0.00713,1e-05,0.77319]
[1778925723913,76.8,77973.24,26.2,-0.00704,1e-05,0.76477]
[1778925726934,76.8,77962.58,26.2,-0.00711,1e-05,0.77136]
[1778925728948,76.8,77947.65,26.2,-0.00721,1e-05,0.78068]
[1778925733984,76.8,77940.8,26.2,-0.00726,1e-05,0.78498]
[1778925738013,76.8,77926.14,26.2,-0.00735,1e-05,0.79426]
[1778925742041,76.8,77913.2,26.2,-0.00744,1e-05,0.80253]
[1778925747076,76.8,77913.41,26.2,-0.00744,1e-05,0.8024]
[1778925752111,76.8,77914.68,26.2,-0.00741,1e-05,0.79951]
[1778925757146,76.8,77920.15,26.2,-0.00738,1e-05,0.79601]
[1778925762181,76.8,77919.01,26.2,-0.00738,1e-05,0.79674]
[1778925767216,76.8,77929.4,26.2,-0.00731,1e-05,0.79013]
[1778925772251,76.8,77929.44,26.2,-0.00731,1e-05,0.79011]
[1778925777286,76.8,77939.22,26.2,-0.00725,1e-05,0.78393]
[1778925782321,76.8,77931.1,26.2,-0.0073,1e-05,0.78905]
[1778925784335,76.8,77919.06,26.2,-0.00738,1e-05,0.79671]
[1778925789370,76.8,77915.22,26.2,-0.00741,1e-05,0.79916]
[1778925794405,76.8,77921.15,26.2,-0.00737,1e-05,0.79537]
[1778925799440,76.8,77913.09,26.2,-0.00742,1e-05,0.80053]
[1778925804475,76.8,77919.92,26.2,-0.00738,1e-05,0.79616]
[1778925809510,76.8,77923.57,26.2,-0.00735,1e-05,0.79383]
[1778925814545,76.8,77923.12,26.2,-0.00734,1e-05,0.79205]
[1778925819580,76.8,77918.83,26.2,-0.00737,1e-05,0.79478]
[1778925824615,76.8,77913.98,26.2,-0.0074,1e-05,0.79788]
[1778925827636,76.8,77928.74,26.2,-0.0073,1e-05,0.78849]
[1778925832674,76.8,77938.17,26.2,-0.00724,1e-05,0.78254]
[1778925837709,76.8,77938.62,26.2,-0.00723,1e-05,0.78226]
[1778925842744,76.8,77931.37,26.2,-0.00728,1e-05,0.78683]
[1778925847779,76.8,77931.78,26.2,-0.00728,1e-05,0.78657]
[1778925852814,76.8,77928.99,26.2,-0.0073,1e-05,0.78833]
[1778925857849,76.8,77928.9,26.2,-0.0073,1e-05,0.78839]
[1778925864899,76.8,77928.93,26.2,-0.0073,1e-05,0.78837]
[1778925870941,76.8,77929.39,26.2,-0.0073,1e-05,0.78808]
[1778925875976,76.8,77930.89,26.2,-0.00727,1e-05,0.78508]
[1778925881231,76.8,77935.57,26.2,-0.00724,1e-05,0.78213]
[1778925887053,76.8,77926.37,26.2,-0.0073,1e-05,0.78793]
[1778925892088,76.8,77927.69,26.2,-0.00729,1e-05,0.7871]
[1778925897123,76.8,77931.85,26.2,-0.00726,1e-05,0.78447]
[1778925902159,76.8,77931.78,26.2,-0.00726,1e-05,0.78451]
[1778925907194,76.8,77933.22,26.2,-0.00725,1e-05,0.78361]
[1778925912220,76.8,77933.01,26.2,-0.00725,1e-05,0.78374]
[1778925917269,76.8,77931.92,26.2,-0.00726,1e-05,0.78443]
[1778925922299,76.8,77937.46,26.2,-0.00722,1e-05,0.78094]
[1778925927334,76.8,77947.13,26.2,-0.00716,1e-05,0.77489]
[1778925931362,76.8,77954.63,26.2,-0.00709,1e-05,0.7682]
[1778925936397,76.8,77955.18,26.2,-0.00709,1e-05,0.76786]
[1778925941432,76.8,77944.13,26.2,-0.00716,1e-05,0.77473]
[1778925946467,76.8,77942.27,26.2,-0.00717,1e-05,0.77589]
[1778925951502,76.8,77942.35,26.2,-0.00717,1e-05,0.77584]
[1778925956537,76.8,77937.86,26.2,-0.0072,1e-05,0.77865]
[1778925961572,76.8,77935.71,26.2,-0.00722,1e-05,0.77999]
[1778925966607,76.8,77939.91,26.2,-0.00719,1e-05,0.77736]
[1778925971651,76.8,77931.09,26.2,-0.00725,1e-05,0.7829]
[1778925973707,76.8,77931.09,26.2,-0.00725,1e-05,0.7829]
[1778925979705,76.8,77937.58,26.2,-0.0072,1e-05,0.77882]
[1778925980602,76.8,77937.58,26.2,-0.0072,1e-05,0.77882]
[1778925980672,76.8,77937.58,26.2,-0.0072,1e-05,0.77882]
[1778925989775,76.8,77935.13,26.2,-0.00722,1e-05,0.78036]
[1778925995817,76.8,77935.37,26.2,-0.0072,1e-05,0.77816]
[1778926001776,76.8,77936.13,26.2,-0.00719,1e-05,0.77769]
[1778926006894,76.8,77923.74,26.2,-0.00728,1e-05,0.78548]
[1778926012936,76.8,77918.06,26.2,-0.00732,1e-05,0.78907]
[1778926017971,76.8,77912.94,26.2,-0.00735,1e-05,0.79232]
[1778926023006,76.8,77917.2,26.2,-0.00732,1e-05,0.78962]
[1778926028041,76.8,77921.81,26.2,-0.00729,1e-05,0.7867]
[1778926033076,76.8,77923.43,26.2,-0.00728,1e-05,0.78567]
[1778926039118,76.8,77921.89,26.2,-0.00729,1e-05,0.78665]
[1778926044153,76.8,77919.94,26.2,-0.0073,1e-05,0.78788]
[1778926049188,76.8,77921.83,26.2,-0.00729,1e-05,0.78669]
[1778926054224,76.8,77921.67,26.2,-0.00727,1e-05,0.78473]
[1778926059258,76.8,77911.53,26.2,-0.00734,1e-05,0.79115]
[1778926064293,76.8,77897.69,26.2,-0.00744,1e-05,0.79999]
[1778926069332,76.8,77906.04,26.2,-0.00738,1e-05,0.79465]
[1778926074367,76.8,77905.39,26.2,-0.00738,1e-05,0.79506]
[1778926079404,76.8,77903.62,26.2,-0.0074,1e-05,0.79619]
[1778926081361,76.8,77904.49,26.2,-0.00739,1e-05,0.79564]
[1778926086454,76.8,77910.01,26.2,-0.00735,1e-05,0.79212]
[1778926091488,76.8,77910.13,26.2,-0.00735,1e-05,0.79204]
[1778926096523,76.8,77908.3,26.2,-0.00736,1e-05,0.79321]
[1778926101558,76.8,77907.95,26.2,-0.00737,1e-05,0.79343]
[1778926106593,76.8,77907.39,26.2,-0.00737,1e-05,0.79379]
[1778926109614,76.8,77878.25,26.2,-0.00757,1e-05,0.81254]
[1778926113644,76.8,77854.15,26.2,-0.00772,1e-05,0.8262]
[1778926119518,76.8,77851.39,26.2,-0.00774,1e-05,0.828]
[1778926126922,76.8,77844.32,26.2,-0.00779,1e-05,0.83257]
[1778926127736,76.8,77840.05,26.2,-0.00782,1e-05,0.83536]
[1778926128132,76.8,77840.05,26.2,-0.00782,1e-05,0.83536]
[1778926128343,76.8,77802.44,26.2,-0.0081,1e-05,0.86064]
[1778926130765,76.8,77790.68,26.2,-0.00818,1e-05,0.86856]
[1778926133786,76.79,77806.29,26.2,-0.00806,1e-05,0.85765]
[1778926135805,76.79,77825.64,26.2,-0.00792,1e-05,0.84444]
[1778926136822,76.79,77843.72,26.2,-0.00779,1e-05,0.83233]
[1778926137833,76.79,77854.75,26.2,-0.00771,1e-05,0.82502]
[1778926139842,76.79,77870.02,26.2,-0.0076,1e-05,0.815]
[1778926143555,76.79,77871.25,26.2,-0.00759,1e-05,0.8142]
[1778926142864,76.79,77855.04,26.2,-0.00771,1e-05,0.82482]
[1778926147900,76.79,77862.73,26.2,-0.00765,1e-05,0.81976]
[1778926152937,76.79,77855.98,26.2,-0.0077,1e-05,0.8242]
[1778926157973,76.79,77855.07,26.2,-0.00771,1e-05,0.82478]
[1778926163008,76.79,77860.05,26.2,-0.00767,1e-05,0.82149]
[1778926168043,76.79,77867.96,26.2,-0.00762,1e-05,0.81631]
[1778926169050,76.79,77855.35,26.2,-0.0077,1e-05,0.82457]
[1778926173093,76.79,77831.8,26.2,-0.00785,1e-05,0.83802]
[1778926175274,76.79,77803.46,26.2,-0.00806,1e-05,0.85709]
[1778926179140,76.78,77815.05,26.2,-0.00797,1e-05,0.84895]
[1778926184175,76.78,77813.58,26.2,-0.00798,1e-05,0.84971]
[1778926189210,76.78,77828.15,26.2,-0.00787,1e-05,0.83969]
[1778926190222,76.78,77848.37,26.2,-0.00773,1e-05,0.82625]
[1778926191228,76.78,77858.95,26.2,-0.00765,1e-05,0.81927]
[1778926193369,76.78,77853.64,26.2,-0.00769,1e-05,0.82275]
[1778926199284,76.78,77855.27,26.2,-0.00768,1e-05,0.82167]
[1778926199941,76.78,77855.27,26.2,-0.00768,1e-05,0.82167]
[1778926203305,76.78,77846.8,26.2,-0.00774,1e-05,0.82725]
[1778926203317,76.78,77823.21,26.2,-0.00791,1e-05,0.84296]
[1778926204322,76.77,77803.49,26.2,-0.00805,1e-05,0.85624]
[1778926209357,76.77,77797.95,26.2,-0.00809,1e-05,0.8597]
[1778926210242,76.77,77797.95,26.2,-0.00809,1e-05,0.8597]
[1778926214886,76.77,77810.41,26.2,-0.00799,1e-05,0.85094]
[1778926218246,76.76,77803.5,26.2,-0.00804,1e-05,0.85547]
[1778926219439,76.76,77823.73,26.2,-0.00789,1e-05,0.84171]
[1778926221458,76.76,77808.14,26.2,-0.00801,1e-05,0.85216]
[1778926222463,76.76,77795.68,26.2,-0.0081,1e-05,0.86059]
[1778926225486,76.76,77810.56,26.2,-0.00799,1e-05,0.85029]
[1778926226493,76.76,77821.13,26.2,-0.00791,1e-05,0.84313]
[1778926227500,76.76,77833.09,26.2,-0.00782,1e-05,0.8351]
[1778926228984,76.76,77842.3,26.2,-0.00776,1e-05,0.82897]
[1778926229517,76.75,77855.62,26.2,-0.00766,1e-05,0.82018]
[1778926234552,76.75,77856.24,26.2,-0.00764,1e-05,0.81765]
[1778926239587,76.75,77858.74,26.2,-0.00762,1e-05,0.81602]
[1778926244053,76.75,77860.85,26.2,-0.00761,1e-05,0.81464]
[1778926244369,76.75,77860.85,26.2,-0.00761,1e-05,0.81464]
[1778926249658,76.75,77863.54,26.2,-0.00759,1e-05,0.81289]
[1778926254696,76.75,77859.17,26.2,-0.00762,1e-05,0.81574]
[1778926259731,76.75,77864.37,26.2,-0.00758,1e-05,0.81234]
[1778926261191,76.75,77864.57,26.2,-0.00758,1e-05,0.81221]
[1778926266780,76.75,77868.35,26.2,-0.00755,1e-05,0.80976]
[1778926271815,76.75,77870.14,26.2,-0.00754,1e-05,0.8086]
[1778926276850,76.75,77870.55,26.2,-0.00754,1e-05,0.80833]
[1778926281885,76.75,77868.12,26.2,-0.00755,1e-05,0.80991]
[1778926283903,76.75,77855.04,26.2,-0.00765,1e-05,0.81844]
[1778926288939,76.75,77852.04,26.2,-0.00767,1e-05,0.82041]
[1778926293974,76.75,77845.94,26.2,-0.00769,1e-05,0.82229]
[1778926299311,76.75,77850.66,26.2,-0.00766,1e-05,0.81918]
[1778926299382,76.75,77836.71,26.2,-0.00776,1e-05,0.82837]
[1778926301023,76.75,77820.66,26.2,-0.00787,1e-05,0.83903]
[1778926306058,76.75,77816.89,26.2,-0.0079,1e-05,0.84142]
[1778926311093,76.75,77817.46,26.2,-0.00789,1e-05,0.8409]
[1778926315121,76.75,77798.28,26.2,-0.00803,1e-05,0.85372]
[1778926320157,76.74,77803.93,26.2,-0.00799,1e-05,0.84965]
[1778926325192,76.74,77809.48,26.2,-0.00795,1e-05,0.84568]
[1778926326199,76.74,77796.17,26.2,-0.00804,1e-05,0.85465]
[1778926331234,76.74,77799.31,26.2,-0.00802,1e-05,0.85226]
[1778926336269,76.73,77788.46,26.2,-0.00809,1e-05,0.85932]
[1778926340297,76.73,77799.7,26.2,-0.00801,1e-05,0.85144]
[1778926345332,76.72,77792.17,26.2,-0.00806,1e-05,0.85628]
[1778926350367,76.72,77790.1,26.2,-0.00807,1e-05,0.85738]
[1778926355402,76.71,77791.34,26.2,-0.00804,1e-05,0.85407]
[1778926360437,76.71,77795.36,26.2,-0.00801,1e-05,0.85108]
[1778926365472,76.71,77794.18,26.2,-0.00801,1e-05,0.85163]
[1778926370507,76.7,77798.86,26.2,-0.00798,1e-05,0.84821]
[1778926375542,76.7,77800.95,26.2,-0.00796,1e-05,0.84656]
[1778926380577,76.7,77806.49,26.2,-0.00792,1e-05,0.84265]
[1778926386619,76.69,77816.8,26.2,-0.00784,1e-05,0.83558]
[1778926391654,76.69,77820.17,26.2,-0.00781,1e-05,0.83325]
[1778926396689,76.69,77824.89,26.2,-0.00778,1e-05,0.83004]
[1778926397696,76.69,77835.77,26.2,-0.0077,1e-05,0.82283]
[1778926401724,76.69,77846.78,26.2,-0.00762,1e-05,0.8156]
[1778926404745,76.69,77860.8,26.2,-0.00753,1e-05,0.80647]
[1778926409780,76.69,77868.77,26.2,-0.00747,1e-05,0.80132]
[1778926414815,76.69,77864.82,26.2,-0.00748,1e-05,0.80177]
[1778926419850,76.69,77863.38,26.2,-0.00749,1e-05,0.8027]
[1778926424887,76.69,77868.63,26.2,-0.00745,1e-05,0.79932]
[1778926429922,76.69,77874.33,26.2,-0.00741,1e-05,0.79566]
[1778926434957,76.69,77884.68,26.2,-0.00734,1e-05,0.78905]
[1778926439992,76.69,77885.32,26.2,-0.00734,1e-05,0.78864]
[1778926445027,76.69,77885.85,26.2,-0.00733,1e-05,0.7883]
[1778926450062,76.69,77888.79,26.2,-0.00731,1e-05,0.78644]
[1778926455099,76.69,77892.42,26.2,-0.00729,1e-05,0.78413]
[1778926460711,76.69,77890.14,26.2,-0.0073,1e-05,0.78558]
[1778926468188,76.69,77883.73,26.2,-0.00735,1e-05,0.78965]
[1778926474230,76.69,77881.71,26.2,-0.00734,1e-05,0.78887]
[1778926479265,76.69,77885.54,26.2,-0.00732,1e-05,0.78643]
[1778926485307,76.69,77882.37,26.2,-0.00734,1e-05,0.78845]
[1778926490342,76.69,77885.16,26.2,-0.00732,1e-05,0.78667]
[1778926495377,76.69,77883.09,26.2,-0.00733,1e-05,0.78799]
[1778926500412,76.69,77882.05,26.2,-0.00734,1e-05,0.78865]
[1778926505447,76.69,77885.97,26.2,-0.00731,1e-05,0.78616]
[1778926510482,76.69,77888.18,26.2,-0.0073,1e-05,0.78476]
[1778926512496,76.69,77904.28,26.2,-0.00719,1e-05,0.77461]
[1778926517531,76.69,77901.1,26.2,-0.00721,1e-05,0.7766]
[1778926523573,76.69,77900.68,26.2,-0.00721,1e-05,0.77687]
[1778926525587,76.69,77912.07,26.2,-0.00714,1e-05,0.76974]
[1778926531630,76.69,77913.59,26.2,-0.00711,1e-05,0.76675]
[1778926536664,76.69,77919.39,26.2,-0.00707,1e-05,0.76315]
[1778926541699,76.69,77923.21,26.2,-0.00705,1e-05,0.76079]
[1778926546734,76.69,77913.25,26.2,-0.00711,1e-05,0.76697]
[1778926551769,76.69,77916.99,26.2,-0.00709,1e-05,0.76464]
[1778926556804,76.69,77917.73,26.2,-0.00708,1e-05,0.76418]
[1778926561839,76.69,77910.72,26.2,-0.00713,1e-05,0.76854]
[1778926566874,76.69,77912.54,26.2,-0.00712,1e-05,0.76741]
[1778926571909,76.69,77906.21,26.2,-0.00716,1e-05,0.77135]
[1778926576945,76.69,77897.72,26.2,-0.00722,1e-05,0.77667]
[1778926581983,76.69,77895.19,26.2,-0.00723,1e-05,0.77827]
[1778926582443,76.69,77895.19,26.2,-0.00723,1e-05,0.77827]
[1778926582987,76.69,77881.72,26.2,-0.00732,1e-05,0.78679]
[1778926586008,76.69,77869.62,26.2,-0.00741,1e-05,0.79451]
[1778926591043,76.69,77869.17,26.2,-0.00739,1e-05,0.79271]
[1778926591605,76.69,77869.17,26.2,-0.00739,1e-05,0.79271]
[1778926591852,76.69,77869.17,26.2,-0.00739,1e-05,0.79271]
[1778926592051,76.69,77880.28,26.2,-0.00732,1e-05,0.78563]
[1778926592250,76.69,77880.28,26.2,-0.00732,1e-05,0.78563]
[1778926593058,76.69,77888.2,26.2,-0.00726,1e-05,0.78062]
[1778926593997,76.69,77888.2,26.2,-0.00726,1e-05,0.78062]
[1778926597086,76.69,77877.67,26.2,-0.00733,1e-05,0.78729]
[1778926602121,76.69,77874.74,26.2,-0.00735,1e-05,0.78915]
[1778926607159,76.69,77864.33,26.2,-0.00743,1e-05,0.79581]
[1778926612195,76.69,77873.67,26.2,-0.00736,1e-05,0.78984]
[1778926617229,76.69,77871.98,26.2,-0.00737,1e-05,0.79092]
[1778926622264,76.69,77858.04,26.2,-0.00747,1e-05,0.79986]
[1778926627299,76.69,77854.88,26.2,-0.00749,1e-05,0.8019]
[1778926631327,76.69,77865.58,26.2,-0.00742,1e-05,0.79501]
[1778926636362,76.69,77871.05,26.2,-0.00738,1e-05,0.79151]
[1778926641397,76.69,77860.07,26.2,-0.00745,1e-05,0.79855]
[1778926646436,76.69,77853.7,26.2,-0.0075,1e-05,0.80266]
[1778926651471,76.69,77853.16,26.2,-0.00748,1e-05,0.80091]
[1778926653485,76.69,77841.38,26.2,-0.00757,1e-05,0.80854]
[1778926658520,76.69,77836.87,26.2,-0.0076,1e-05,0.81148]
[1778926663555,76.69,77828.03,26.2,-0.00766,1e-05,0.81727]
[1778926667583,76.69,77809.76,26.2,-0.00779,1e-05,0.82934]
[1778926672618,76.69,77810.57,26.2,-0.00778,1e-05,0.82874]
[1778926675641,76.69,77823.89,26.2,-0.00769,1e-05,0.81991]
[1778926680675,76.69,77832.38,26.2,-0.00763,1e-05,0.81434]
[1778926683697,76.69,77845.81,26.2,-0.00753,1e-05,0.80559]
[1778926688732,76.69,77860.24,26.2,-0.00743,1e-05,0.79627]
[1778926692760,76.69,77872.18,26.2,-0.00735,1e-05,0.78863]
[1778926697795,76.69,77874.12,26.2,-0.00734,1e-05,0.7874]
[1778926702830,76.69,77867.55,26.2,-0.00738,1e-05,0.79159]
[1778926707865,76.69,77864.03,26.2,-0.00741,1e-05,0.79384]
[1778926712900,76.69,77864.85,26.2,-0.00738,1e-05,0.79123]
[1778926717936,76.69,77865.3,26.2,-0.00738,1e-05,0.79094]
[1778926722971,76.69,77865.31,26.2,-0.00738,1e-05,0.79094]
[1778926728007,76.69,77854.13,26.2,-0.00746,1e-05,0.79811]
[1778926733043,76.69,77846.33,26.2,-0.00751,1e-05,0.80314]
[1778926735058,76.69,77858.9,26.2,-0.00742,1e-05,0.79504]
[1778926740093,76.69,77858.86,26.2,-0.00742,1e-05,0.79507]
[1778926745128,76.69,77863.69,26.2,-0.00739,1e-05,0.79197]
[1778926750164,76.69,77863.08,26.2,-0.0074,1e-05,0.79236]
[1778926755199,76.69,77863.33,26.2,-0.00739,1e-05,0.7922]
[1778926760237,76.69,77869.43,26.2,-0.00735,1e-05,0.78831]
[1778926765272,76.69,77876.97,26.2,-0.0073,1e-05,0.78352]
[1778926770309,76.69,77882.45,26.2,-0.00726,1e-05,0.78005]
[1778926776351,76.69,77882.97,26.2,-0.00724,1e-05,0.77766]
[1778926781386,76.69,77887.22,26.2,-0.00721,1e-05,0.77499]
[1778926786421,76.69,77893.15,26.2,-0.00717,1e-05,0.77127]
[1778926791456,76.69,77886.55,26.2,-0.00722,1e-05,0.77541]
[1778926796491,76.69,77884.32,26.2,-0.00723,1e-05,0.77681]
[1778926801526,76.69,77886.93,26.2,-0.00721,1e-05,0.77517]
[1778926807568,76.69,77885.3,26.2,-0.00723,1e-05,0.77619]
[1778926812603,76.69,77876.62,26.2,-0.00728,1e-05,0.78167]
[1778926817639,76.69,77879.1,26.2,-0.00727,1e-05,0.7801]
[1778926822674,76.69,77876.21,26.2,-0.00729,1e-05,0.78193]
[1778926827712,76.69,77874.67,26.2,-0.0073,1e-05,0.78291]
[1778926832746,76.69,77873.32,26.2,-0.00729,1e-05,0.78169]
[1778926837781,76.69,77870.14,26.2,-0.00731,1e-05,0.78371]
[1778926848859,76.69,77876.0,26.2,-0.00727,1e-05,0.78]
[1778926853893,76.69,77871.53,26.2,-0.0073,1e-05,0.78283]
[1778926858928,76.69,77872.46,26.2,-0.00729,1e-05,0.78224]
[1778926865977,76.69,77872.69,26.2,-0.00729,1e-05,0.78209]
[1778926871012,76.69,77871.37,26.2,-0.0073,1e-05,0.78293]
[1778926876047,76.69,77870.04,26.2,-0.00731,1e-05,0.78377]
[1778926881082,76.69,77869.0,26.2,-0.00732,1e-05,0.78443]
[1778926886117,76.69,77867.52,26.2,-0.00733,1e-05,0.78537]
[1778926891152,76.69,77867.96,26.2,-0.00731,1e-05,0.78302]
[1778926899208,76.69,77874.9,26.2,-0.00726,1e-05,0.77863]
[1778926905250,76.69,77875.4,26.2,-0.00725,1e-05,0.77831]
[1778926911292,76.69,77875.53,26.2,-0.00725,1e-05,0.77823]
[1778926918341,76.69,77875.26,26.2,-0.00726,1e-05,0.7784]
[1778926923377,76.69,77864.7,26.2,-0.00733,1e-05,0.78509]
[1778926928411,76.69,77864.6,26.2,-0.00733,1e-05,0.78515]
[1778926933446,76.69,77864.8,26.2,-0.00733,1e-05,0.78503]
[1778926938481,76.69,77858.44,26.2,-0.00737,1e-05,0.78908]
[1778926941502,76.69,77845.72,26.2,-0.00746,1e-05,0.79723]
[1778926946537,76.69,77842.66,26.2,-0.00748,1e-05,0.7992]
[1778926950565,76.69,77859.75,26.2,-0.00736,1e-05,0.78824]
[1778926955600,76.69,77853.17,26.2,-0.00739,1e-05,0.79036]
[1778926958621,76.69,77842.01,26.2,-0.00747,1e-05,0.79752]
[1778926963657,76.69,77834.77,26.2,-0.00752,1e-05,0.8022]
[1778926968692,76.69,77834.65,26.2,-0.00752,1e-05,0.80228]
[1778926973727,76.69,77831.13,26.2,-0.00754,1e-05,0.80456]
[1778926978762,76.69,77829.72,26.2,-0.00755,1e-05,0.80548]
[1778926982790,76.69,77816.58,26.2,-0.00764,1e-05,0.81405]
[1778926988340,76.69,77811.15,26.2,-0.00768,1e-05,0.81762]
[1778926988796,76.69,77821.03,26.2,-0.00761,1e-05,0.81114]
[1778926993867,76.69,77828.17,26.2,-0.00756,1e-05,0.80648]
[1778926998902,76.69,77826.57,26.2,-0.00757,1e-05,0.80752]
[1778927003937,76.69,77839.72,26.2,-0.00748,1e-05,0.799]
[1778927007965,76.69,77829.22,26.2,-0.00755,1e-05,0.8058]
[1778927013000,76.69,77838.48,26.2,-0.00747,1e-05,0.7977]
[1778927018035,76.69,77835.49,26.2,-0.00749,1e-05,0.79963]
[1778927023070,76.69,77835.15,26.2,-0.00749,1e-05,0.79985]
[1778927028107,76.69,77835.16,26.2,-0.00749,1e-05,0.79984]
[1778927034149,76.69,77835.25,26.2,-0.00749,1e-05,0.79978]
[1778927042205,76.69,77837.66,26.2,-0.00748,1e-05,0.79823]
[1778927048247,76.69,77828.85,26.2,-0.00754,1e-05,0.80393]
[1778927053282,76.69,77820.4,26.2,-0.0076,1e-05,0.80943]
[1778927058317,76.69,77826.24,26.2,-0.00756,1e-05,0.80562]
[1778927063352,76.69,77829.31,26.2,-0.00753,1e-05,0.80363]
[1778927068387,76.69,77829.91,26.2,-0.00753,1e-05,0.80324]
[1778927073423,76.69,77836.9,26.2,-0.00746,1e-05,0.79661]
[1778927078457,76.69,77835.47,26.2,-0.00747,1e-05,0.79753]
[1778927084499,76.69,77829.89,26.2,-0.00751,1e-05,0.80114]
[1778927089534,76.69,77830.5,26.2,-0.00751,1e-05,0.80075]
[1778927094570,76.69,77833.99,26.2,-0.00748,1e-05,0.79849]
[1778927101619,76.69,77841.74,26.2,-0.00743,1e-05,0.7935]
[1778927106654,76.69,77843.71,26.2,-0.00742,1e-05,0.79224]
[1778927111689,76.69,77833.27,26.2,-0.00749,1e-05,0.79895]
[1778927116726,76.69,77833.05,26.2,-0.00749,1e-05,0.7991]
[1778927121761,76.69,77829.76,26.2,-0.00751,1e-05,0.80122]
[1778927126796,76.69,77824.72,26.2,-0.00755,1e-05,0.80449]
[1778927128810,76.69,77806.48,26.2,-0.00768,1e-05,0.81641]
[1778927136866,76.69,77807.08,26.2,-0.00765,1e-05,0.81388]
[1778927141901,76.69,77803.52,26.2,-0.00768,1e-05,0.81622]
[1778927146936,76.69,77802.72,26.2,-0.00768,1e-05,0.81675]
[1778927151971,76.69,77812.54,26.2,-0.00761,1e-05,0.81031]
[1778927157248,76.69,77821.6,26.2,-0.00755,1e-05,0.8044]
[1778927163049,76.69,77820.94,26.2,-0.00756,1e-05,0.80483]
[1778927168085,76.69,77821.23,26.2,-0.00755,1e-05,0.80464]
[1778927173120,76.69,77826.45,26.2,-0.00752,1e-05,0.80126]
[1778927178155,76.69,77826.45,26.2,-0.00752,1e-05,0.80126]
[1778927183190,76.69,77830.36,26.2,-0.00749,1e-05,0.79873]
[1778927188225,76.69,77826.12,26.2,-0.00752,1e-05,0.80147]
[1778927193260,76.69,77829.75,26.2,-0.00747,1e-05,0.79702]
[1778927198297,76.69,77830.7,26.2,-0.00747,1e-05,0.7964]
[1778927202605,76.69,77830.03,26.2,-0.00747,1e-05,0.79683]
[1778927202813,76.69,77830.11,26.2,-0.00747,1e-05,0.79678]
[1778927208368,76.69,77828.78,26.2,-0.00748,1e-05,0.79764]
[1778927213402,76.69,77822.33,26.2,-0.00753,1e-05,0.80181]
[1778927218437,76.69,77831.98,26.2,-0.00746,1e-05,0.79558]
[1778927223472,76.69,77827.76,26.2,-0.00749,1e-05,0.7983]
[1778927229514,76.69,77824.76,26.2,-0.00751,1e-05,0.80024]
[1778927234549,76.69,77823.77,26.2,-0.00752,1e-05,0.80088]
[1778927237570,76.69,77811.99,26.2,-0.0076,1e-05,0.80854]
[1778927242605,76.69,77807.85,26.2,-0.00763,1e-05,0.81125]
[1778927247640,76.69,77796.92,26.2,-0.00771,1e-05,0.81843]
[1778927252675,76.69,77794.5,26.2,-0.0077,1e-05,0.81788]
[1778927257711,76.69,77794.9,26.2,-0.0077,1e-05,0.81761]
[1778927262746,76.69,77794.92,26.2,-0.0077,1e-05,0.8176]
[1778927267782,76.69,77793.47,26.2,-0.00771,1e-05,0.81856]
[1778927272818,76.69,77789.09,26.2,-0.00774,1e-05,0.82145]
[1778927277853,76.69,77787.65,26.2,-0.00775,1e-05,0.82241]
[1778927282889,76.69,77787.74,26.2,-0.00775,1e-05,0.82235]
[1778927287923,76.69,77778.95,26.2,-0.00782,1e-05,0.82819]
[1778927291951,76.69,77766.89,26.2,-0.0079,1e-05,0.83623]
[1778927295984,76.69,77747.32,26.2,-0.00805,1e-05,0.84937]
[1778927300671,76.66,77734.22,26.2,-0.00813,1e-05,0.85663]
[1778927306253,76.62,77728.46,26.2,-0.00814,1e-05,0.85799]
[1778927310084,76.6,77715.84,26.2,-0.00822,1e-05,0.86523]
[1778927311222,76.6,77715.84,26.2,-0.00822,1e-05,0.86523]
[1778927311259,76.59,77698.45,26.2,-0.00833,1e-05,0.87434]
[1778927317366,76.51,77696.13,26.2,-0.0083,1e-05,0.87137]
[1778927321637,76.44,77684.98,26.2,-0.00833,1e-05,0.87471]
[1778927327000,76.41,77686.43,26.2,-0.0083,1e-05,0.87148]
[1778927329250,76.41,77660.81,26.2,-0.0085,1e-05,0.88935]
[1778927333520,76.35,77644.96,26.2,-0.00858,1e-05,0.89671]
[1778927335291,76.33,77628.55,26.2,-0.00869,1e-05,0.90718]
[1778927340330,76.32,77641.33,26.2,-0.00858,1e-05,0.89722]
[1778927341337,76.31,77668.17,26.2,-0.00837,1e-05,0.87801]
[1778927342344,76.31,77685.97,26.2,-0.00823,1e-05,0.86542]
[1778927346851,76.27,77687.34,26.2,-0.0082,1e-05,0.86201]
[1778927347812,76.26,77686.38,26.2,-0.00819,1e-05,0.86197]
[1778927348852,76.25,77682.39,26.2,-0.00822,1e-05,0.86403]
[1778927348864,76.25,77717.19,26.2,-0.00795,1e-05,0.84005]
[1778927349173,76.25,77717.19,26.2,-0.00795,1e-05,0.84005]
[1778927349394,76.25,77748.73,26.2,-0.00772,1e-05,0.81887]
[1778927350656,76.25,77748.73,26.2,-0.00772,1e-05,0.81887]
[1778927350719,76.25,77761.04,26.2,-0.00763,1e-05,0.8107]
[1778927353422,76.25,77774.25,26.2,-0.00754,1e-05,0.80203]
[1778927356443,76.25,77785.8,26.2,-0.00746,1e-05,0.79452]
[1778927357777,76.25,77785.8,26.2,-0.00746,1e-05,0.79452]
[1778927357861,76.25,77780.93,26.2,-0.00749,1e-05,0.79768]
[1778927362485,76.25,77758.96,26.2,-0.00765,1e-05,0.81207]
[1778927364851,76.25,77754.33,26.2,-0.00768,1e-05,0.81513]
[1778927364878,76.25,77751.55,26.2,-0.0077,1e-05,0.81697]
[1778927366979,76.25,77750.03,26.2,-0.00771,1e-05,0.81798]
[1778927371550,76.25,77759.44,26.2,-0.00763,1e-05,0.80962]
[1778927376589,76.25,77752.68,26.2,-0.00767,1e-05,0.81408]
[1778927377595,76.25,77733.95,26.2,-0.00781,1e-05,0.82655]
[1778927378602,76.25,77722.84,26.2,-0.00789,1e-05,0.83401]
[1778927381626,76.25,77746.46,26.2,-0.00772,1e-05,0.81813]
[1778927386661,76.25,77745.38,26.2,-0.00773,1e-05,0.81885]
[1778927391701,76.25,77738.12,26.2,-0.00778,1e-05,0.82369]
[1778927396736,76.25,77745.43,26.2,-0.00773,1e-05,0.81882]
[1778927401771,76.25,77735.59,26.2,-0.0078,1e-05,0.82538]
[1778927406708,76.25,77732.08,26.2,-0.00782,1e-05,0.82773]
[1778927407953,76.25,77729.85,26.2,-0.00784,1e-05,0.82923]
[1778927409049,76.25,77747.83,26.2,-0.00771,1e-05,0.81722]
[1778927411860,76.25,77737.08,26.2,-0.00779,1e-05,0.82437]
[1778927416895,76.25,77748.26,26.2,-0.00771,1e-05,0.81693]
[1778927418910,76.25,77763.65,26.2,-0.0076,1e-05,0.80677]
[1778927422941,76.25,77774.98,26.2,-0.00752,1e-05,0.79937]
[1778927425961,76.25,77787.33,26.2,-0.00743,1e-05,0.79136]
[1778927430873,76.25,77784.37,26.2,-0.00745,1e-05,0.79327]
[1778927436035,76.25,77784.94,26.2,-0.00743,1e-05,0.7908]
[1778927437874,76.25,77792.73,26.2,-0.00737,1e-05,0.78578]
[1778927443085,76.25,77791.63,26.2,-0.00738,1e-05,0.78649]
[1778927446106,76.25,77776.14,26.2,-0.00749,1e-05,0.7965]
[1778927447338,76.25,77766.27,26.2,-0.00756,1e-05,0.80293]
[1778927452920,76.25,77760.77,26.2,-0.0076,1e-05,0.80654]
[1778927458321,76.25,77768.4,26.2,-0.00754,1e-05,0.80154]
[1778927458445,76.25,77768.4,26.2,-0.00754,1e-05,0.80154]
[1778927464115,76.25,77773.22,26.2,-0.00751,1e-05,0.7984]
[1778927467257,76.25,77787.03,26.2,-0.00741,1e-05,0.78945]
[1778927472295,76.25,77790.32,26.2,-0.00739,1e-05,0.78733]
[1778927477330,76.25,77784.03,26.2,-0.00743,1e-05,0.79139]
[1778927480395,76.25,77784.43,26.2,-0.00743,1e-05,0.79113]
[1778927486752,76.25,77776.7,26.2,-0.00748,1e-05,0.79614]
[1778927492437,76.25,77785.84,26.2,-0.0074,1e-05,0.78812]
[1778927497472,76.25,77783.94,26.2,-0.00741,1e-05,0.78935]
[1778927502507,76.25,77782.29,26.2,-0.00743,1e-05,0.79041]
[1778927507542,76.25,77779.28,26.2,-0.00745,1e-05,0.79236]
[1778927511570,76.25,77764.08,26.2,-0.00755,1e-05,0.80224]
[1778927516607,76.25,77767.75,26.2,-0.00753,1e-05,0.79985]
[1778927521642,76.25,77763.17,26.2,-0.00756,1e-05,0.80284]
[1778927526677,76.25,77758.01,26.2,-0.0076,1e-05,0.80622]
[1778927528691,76.25,77772.09,26.2,-0.0075,1e-05,0.79702]
[1778927529698,76.25,77786.58,26.2,-0.0074,1e-05,0.78765]
[1778927534734,76.25,77792.75,26.2,-0.00735,1e-05,0.78368]
[1778927539769,76.25,77799.79,26.2,-0.0073,1e-05,0.77918]
[1778927542790,76.25,77824.46,26.2,-0.00714,1e-05,0.76358]
[1778927547825,76.25,77831.75,26.2,-0.00709,1e-05,0.75902]
[1778927552860,76.25,77833.99,26.2,-0.00705,1e-05,0.75558]
[1778927553876,76.25,77845.89,26.2,-0.00697,1e-05,0.74821]
[1778927555884,76.25,77858.16,26.2,-0.00689,1e-05,0.74068]
[1778927560920,76.25,77862.99,26.2,-0.00686,1e-05,0.73773]
[1778927563940,76.25,77876.64,26.2,-0.00677,1e-05,0.72945]
[1778927568975,76.25,77881.74,26.2,-0.00674,1e-05,0.72638]
[1778927575021,76.25,77882.15,26.2,-0.00674,1e-05,0.72613]
[1778927580055,76.25,77877.5,26.2,-0.00677,1e-05,0.72893]
[1778927585090,76.25,77883.34,26.2,-0.00673,1e-05,0.72542]
[1778927590129,76.25,77891.03,26.2,-0.00668,1e-05,0.72081]
[1778927595164,76.25,77899.93,26.2,-0.00662,1e-05,0.71551]
[1778927600199,76.25,77910.13,26.2,-0.00656,1e-05,0.70947]
[1778927602213,76.25,77898.48,26.2,-0.00663,1e-05,0.71637]
[1778927607248,76.25,77892.54,26.2,-0.00667,1e-05,0.71991]
[1778927611276,76.25,77904.54,26.2,-0.00658,1e-05,0.71083]
[1778927616311,76.25,77905.97,26.2,-0.00657,1e-05,0.70998]
[1778927621347,76.25,77914.04,26.2,-0.00652,1e-05,0.70523]
[1778927626382,76.25,77922.95,26.2,-0.00646,1e-05,0.70002]
[1778927631417,76.25,77928.42,26.2,-0.00643,1e-05,0.69684]
[1778927636452,76.25,77930.04,26.2,-0.00642,1e-05,0.6959]
[1778927641487,76.25,77926.47,26.2,-0.00644,1e-05,0.69797]
[1778927646522,76.25,77919.1,26.2,-0.00649,1e-05,0.70227]
[1778927651557,76.25,77915.95,26.2,-0.00651,1e-05,0.70411]
[1778927656592,76.25,77906.89,26.2,-0.00656,1e-05,0.70944]
[1778927661627,76.25,77902.04,26.2,-0.00659,1e-05,0.7123]
[1778927666662,76.25,77899.92,26.2,-0.00661,1e-05,0.71356]
[1778927671697,76.25,77892.07,26.2,-0.00664,1e-05,0.71626]
[1778927676732,76.25,77907.57,26.2,-0.00654,1e-05,0.70709]
[1778927682777,76.25,77897.72,26.2,-0.0066,1e-05,0.71291]
[1778927687812,76.25,77898.19,26.2,-0.0066,1e-05,0.71263]
[1778927692847,76.25,77889.57,26.2,-0.00666,1e-05,0.71775]
[1778927697882,76.25,77890.51,26.2,-0.00665,1e-05,0.71719]
[1778927698859,76.25,77890.51,26.2,-0.00665,1e-05,0.71719]
[1778927703924,76.25,77903.49,26.2,-0.00657,1e-05,0.7095]
[1778927708959,76.25,77906.51,26.2,-0.00655,1e-05,0.70772]
[1778927714367,76.25,77908.15,26.2,-0.00654,1e-05,0.70675]
[1778927715002,76.25,77914.83,26.2,-0.0065,1e-05,0.70283]
[1778927720384,76.25,77916.62,26.2,-0.00649,1e-05,0.70179]
[1778927722994,76.25,77916.23,26.2,-0.00649,1e-05,0.70201]
[1778927726080,76.25,77903.07,26.2,-0.00657,1e-05,0.70974]
[1778927728094,76.25,77915.31,26.2,-0.00649,1e-05,0.70255]
[1778927731307,76.25,77913.35,26.2,-0.00651,1e-05,0.7037]
[1778927731394,76.25,77913.35,26.2,-0.00649,1e-05,0.70176]
[1778927737158,76.25,77950.1,26.2,-0.00626,1e-05,0.68055]
[1778927742393,76.25,77950.48,26.2,-0.00626,1e-05,0.68033]
[1778927745362,76.25,77949.9,26.2,-0.00627,1e-05,0.68066]
[1778927750249,76.25,77933.53,26.2,-0.00636,1e-05,0.69005]
[1778927755285,76.25,77930.59,26.2,-0.00638,1e-05,0.69174]
[1778927760320,76.25,77928.54,26.2,-0.00639,1e-05,0.69293]
[1778927766364,76.25,77934.53,26.2,-0.00636,1e-05,0.68947]
[1778927771399,76.25,77929.0,26.2,-0.00639,1e-05,0.69266]
[1778927776434,76.25,77920.93,26.2,-0.00644,1e-05,0.69734]
[1778927781469,76.25,77921.23,26.2,-0.00644,1e-05,0.69717]
[1778927786504,76.25,77908.93,26.2,-0.00652,1e-05,0.70435]
[1778927791539,76.25,77900.0,26.2,-0.00655,1e-05,0.70766]
[1778927796574,76.25,77896.14,26.2,-0.00658,1e-05,0.70994]
[1778927800602,76.25,77885.47,26.2,-0.00665,1e-05,0.71626]
[1778927805637,76.25,77873.85,26.2,-0.00672,1e-05,0.72321]
[1778927810678,76.25,77872.03,26.2,-0.00673,1e-05,0.7243]
[1778927813608,76.25,77871.94,26.2,-0.00673,1e-05,0.72435]
[1778927813648,76.25,77871.94,26.2,-0.00673,1e-05,0.72435]
[1778927821755,76.25,77863.87,26.2,-0.00678,1e-05,0.72922]
[1778927826790,76.25,77869.57,26.2,-0.00675,1e-05,0.72578]
[1778927831825,76.25,77869.85,26.2,-0.00675,1e-05,0.72561]
[1778927835853,76.25,77847.68,26.2,-0.00689,1e-05,0.73906]
[1778927840888,76.25,77846.88,26.2,-0.00689,1e-05,0.73955]
[1778927845923,76.25,77846.52,26.2,-0.0069,1e-05,0.73977]
[1778927847937,76.25,77818.38,26.2,-0.00708,1e-05,0.75715]
[1778927848946,76.25,77829.72,26.2,-0.00701,1e-05,0.7501]
[1778927853979,76.25,77840.75,26.2,-0.00692,1e-05,0.74129]
[1778927857000,76.25,77854.5,26.2,-0.00683,1e-05,0.7329]
[1778927862043,76.25,77842.18,26.2,-0.00691,1e-05,0.74041]
[1778927867078,76.25,77838.75,26.2,-0.00693,1e-05,0.74251]
[1778927872113,76.25,77843.46,26.2,-0.0069,1e-05,0.73963]
[1778927877148,76.25,77845.03,26.2,-0.00689,1e-05,0.73867]
[1778927882183,76.25,77846.22,26.2,-0.00688,1e-05,0.73794]
[1778927887218,76.25,77857.41,26.2,-0.00681,1e-05,0.73113]
[1778927892254,76.25,77856.99,26.2,-0.00681,1e-05,0.73139]
[1778927897288,76.25,77862.41,26.2,-0.00678,1e-05,0.72811]
[1778927902323,76.25,77855.54,26.2,-0.00682,1e-05,0.73227]
[1778927904337,76.25,77830.98,26.2,-0.00698,1e-05,0.7473]
[1778927909372,76.25,77837.64,26.2,-0.00694,1e-05,0.7432]
[1778927914407,76.25,77842.03,26.2,-0.00689,1e-05,0.73849]
[1778927919338,76.25,77839.13,26.2,-0.00691,1e-05,0.74027]
[1778927924480,76.25,77834.62,26.2,-0.00694,1e-05,0.74303]
[1778927929515,76.25,77836.11,26.2,-0.00693,1e-05,0.74212]
[1778927934550,76.25,77836.32,26.2,-0.00693,1e-05,0.74199]
[1778927939585,76.25,77843.93,26.2,-0.00688,1e-05,0.73733]
[1778927944620,76.25,77848.45,26.2,-0.00685,1e-05,0.73458]
[1778927949655,76.25,77837.6,26.2,-0.00692,1e-05,0.7412]
[1778927954690,76.25,77837.63,26.2,-0.00692,1e-05,0.74119]
[1778927959725,76.25,77839.75,26.2,-0.00691,1e-05,0.73989]
[1778927964763,76.25,77845.74,26.2,-0.00687,1e-05,0.73623]
[1778927969798,76.25,77847.39,26.2,-0.00686,1e-05,0.73522]
[1778927974833,76.25,77851.09,26.2,-0.00681,1e-05,0.73097]
[1778927979868,76.25,77845.82,26.2,-0.00685,1e-05,0.73417]
[1778927984903,76.25,77851.39,26.2,-0.00681,1e-05,0.73079]
[1778927989938,76.25,77860.98,26.2,-0.00675,1e-05,0.725]
[1778927994973,76.25,77863.11,26.2,-0.00674,1e-05,0.72372]
[1778928000012,76.25,77862.57,26.2,-0.00674,1e-05,0.72404]
[1778928003034,76.25,77851.82,26.2,-0.00681,1e-05,0.73053]
[1778928010080,76.25,77854.38,26.2,-0.00679,1e-05,0.72898]
[1778928015115,76.25,77855.23,26.2,-0.00679,1e-05,0.72847]
[1778928020150,76.25,77855.83,26.2,-0.00678,1e-05,0.7281]
[1778928025185,76.25,77843.15,26.2,-0.00686,1e-05,0.7358]
[1778928030220,76.25,77852.83,26.2,-0.0068,1e-05,0.72992]
[1778928035255,76.25,77850.93,26.2,-0.0068,1e-05,0.72907]
[1778928040290,76.25,77850.88,26.2,-0.0068,1e-05,0.7291]
[1778928045325,76.25,77850.52,26.2,-0.0068,1e-05,0.72932]
[1778928050361,76.25,77845.65,26.2,-0.00683,1e-05,0.73228]
[1778928055395,76.25,77845.53,26.2,-0.00683,1e-05,0.73235]
[1778928060430,76.25,77842.84,26.2,-0.00685,1e-05,0.73398]
[1778928065466,76.25,77834.96,26.2,-0.0069,1e-05,0.73879]
[1778928070500,76.25,77840.01,26.2,-0.00687,1e-05,0.73571]
[1778928075535,76.25,77837.32,26.2,-0.00688,1e-05,0.73735]
[1778928080570,76.25,77838.06,26.2,-0.00688,1e-05,0.7369]
[1778928085608,76.25,77840.88,26.2,-0.00686,1e-05,0.73518]
[1778928090643,76.25,77845.61,26.2,-0.00683,1e-05,0.7323]
[1778928095679,76.25,77852.14,26.2,-0.00677,1e-05,0.72635]
[1778928100714,76.25,77853.71,26.2,-0.00676,1e-05,0.7254]
[1778928105749,76.25,77854.0,26.2,-0.00676,1e-05,0.72523]
[1778928111791,76.25,77857.75,26.2,-0.00673,1e-05,0.72297]
[1778928116826,76.25,77857.44,26.2,-0.00674,1e-05,0.72316]
[1778928123968,76.25,77857.61,26.2,-0.00673,1e-05,0.72306]
[1778928129917,76.25,77858.7,26.2,-0.00673,1e-05,0.7224]
[1778928134952,76.25,77858.6,26.2,-0.00673,1e-05,0.72246]
[1778928139987,76.25,77857.67,26.2,-0.00673,1e-05,0.72302]
[1778928145022,76.25,77857.17,26.2,-0.00674,1e-05,0.72332]
[1778928151064,76.25,77864.67,26.2,-0.00667,1e-05,0.71685]
[1778928156099,76.25,77865.8,26.2,-0.00666,1e-05,0.71617]
[1778928161134,76.25,77874.28,26.2,-0.00661,1e-05,0.71113]
[1778928166169,76.25,77877.5,26.2,-0.00659,1e-05,0.70923]
[1778928171204,76.25,77879.97,26.2,-0.00657,1e-05,0.70777]
[1778928176239,76.25,77883.63,26.2,-0.00655,1e-05,0.70561]
[1778928181274,76.25,77884.25,26.2,-0.00655,1e-05,0.70524]
[1778928186309,76.25,77891.93,26.2,-0.0065,1e-05,0.70073]
[1778928191344,76.25,77892.72,26.2,-0.00649,1e-05,0.70027]
[1778928196381,76.25,77881.75,26.2,-0.00656,1e-05,0.70671]
[1778928201416,76.25,77879.13,26.2,-0.00658,1e-05,0.70826]
[1778928206451,76.25,77877.1,26.2,-0.00659,1e-05,0.70946]
[1778928211486,76.25,77870.7,26.2,-0.00662,1e-05,0.71129]
[1778928216521,76.25,77867.76,26.2,-0.00663,1e-05,0.71304]
[1778928221556,76.25,77867.53,26.2,-0.00664,1e-05,0.71318]
[1778928227598,76.25,77865.94,26.2,-0.00665,1e-05,0.71412]
[1778928233640,76.25,77866.09,26.2,-0.00664,1e-05,0.71403]
[1778928238676,76.25,77864.38,26.2,-0.00666,1e-05,0.71505]
[1778928243710,76.25,77865.19,26.2,-0.00665,1e-05,0.71457]
[1778928249752,76.25,77862.8,26.2,-0.00667,1e-05,0.71599]
[1778928254787,76.25,77862.77,26.2,-0.00667,1e-05,0.71601]
[1778928259822,76.25,77863.16,26.2,-0.00666,1e-05,0.71578]
[1778928264857,76.25,77865.24,26.2,-0.00665,1e-05,0.71454]
[1778928269892,76.25,77864.45,26.2,-0.00666,1e-05,0.71501]
[1778928274927,76.25,77861.87,26.2,-0.00665,1e-05,0.71457]
[1778928279962,76.25,77861.89,26.2,-0.00665,1e-05,0.71456]
[1778928282871,76.25,77861.89,26.2,-0.00665,1e-05,0.71456]
[1778928288018,76.25,77862.17,26.2,-0.00665,1e-05,0.7144]
[1778928293534,76.25,77863.37,26.2,-0.00664,1e-05,0.71368]
[1778928299098,76.25,77866.23,26.2,-0.00663,1e-05,0.71198]
[1778928304133,76.25,77866.55,26.2,-0.00662,1e-05,0.71179]
[1778928309168,76.25,77860.07,26.2,-0.00667,1e-05,0.71565]
[1778928314203,76.25,77865.04,26.2,-0.00663,1e-05,0.71269]
[1778928319238,76.25,77864.83,26.2,-0.00664,1e-05,0.71281]
[1778928324273,76.25,77865.27,26.2,-0.00663,1e-05,0.71255]
[1778928329308,76.25,77865.01,26.2,-0.00663,1e-05,0.71271]
[1778928334343,76.25,77864.72,26.2,-0.00662,1e-05,0.71091]
[1778928340385,76.25,77864.69,26.2,-0.00662,1e-05,0.71093]
[1778928341404,76.25,77864.69,26.2,-0.00662,1e-05,0.71093]
[1778928346427,76.25,77864.86,26.2,-0.00662,1e-05,0.71083]
[1778928348441,76.25,77852.69,26.2,-0.00669,1e-05,0.71808]
[1778928353476,76.25,77861.48,26.2,-0.00664,1e-05,0.71284]
[1778928358441,76.25,77865.24,26.2,-0.00661,1e-05,0.7106]
[1778928363547,76.25,77865.96,26.2,-0.00661,1e-05,0.71018]
[1778928368587,76.25,77869.21,26.2,-0.00659,1e-05,0.70825]
[1778928373622,76.25,77863.6,26.2,-0.00663,1e-05,0.71158]
[1778928378657,76.25,77863.41,26.2,-0.00663,1e-05,0.71169]
[1778928383692,76.25,77863.72,26.2,-0.00662,1e-05,0.71151]
[1778928388727,76.25,77862.53,26.2,-0.00663,1e-05,0.71221]
[1778928393762,76.25,77860.63,26.2,-0.00663,1e-05,0.71137]
[1778928398797,76.25,77865.32,26.2,-0.0066,1e-05,0.70859]
[1778928403832,76.25,77871.19,26.2,-0.00656,1e-05,0.70512]
[1778928408867,76.25,77874.31,26.2,-0.00654,1e-05,0.70329]
[1778928413902,76.25,77880.67,26.2,-0.0065,1e-05,0.69955]
[1778928418937,76.25,77883.54,26.2,-0.00648,1e-05,0.69788]
[1778928423972,76.25,77890.05,26.2,-0.00644,1e-05,0.69408]
[1778928430014,76.25,77889.83,26.2,-0.00644,1e-05,0.69421]
[1778928435050,76.25,77892.03,26.2,-0.00643,1e-05,0.69293]
[1778928440086,76.25,77903.5,26.2,-0.00636,1e-05,0.68629]
[1778928445121,76.25,77911.16,26.2,-0.00631,1e-05,0.68189]
[1778928450156,76.25,77911.63,26.2,-0.00631,1e-05,0.68162]
[1778928455192,76.25,77907.37,26.2,-0.00632,1e-05,0.68216]
[1778928460227,76.25,77901.13,26.2,-0.00636,1e-05,0.68574]
[1778928465265,76.25,77896.11,26.2,-0.00639,1e-05,0.68864]
[1778928470300,76.25,77902.08,26.2,-0.00635,1e-05,0.68519]
[1778928475335,76.25,77905.6,26.2,-0.00633,1e-05,0.68317]
[1778928480370,76.25,77907.21,26.2,-0.00632,1e-05,0.68225]
[1778928485405,76.25,77914.05,26.2,-0.00628,1e-05,0.67833]
[1778928490440,76.25,77918.81,26.2,-0.00625,1e-05,0.67562]
[1778928495475,76.25,77918.79,26.2,-0.00625,1e-05,0.67563]
[1778928500510,76.25,77919.63,26.2,-0.00624,1e-05,0.67516]
[1778928505545,76.25,77920.53,26.2,-0.00624,1e-05,0.67464]
[1778928510580,76.25,77924.55,26.2,-0.00621,1e-05,0.67236]
[1778928516622,76.25,77923.87,26.2,-0.0062,1e-05,0.67086]
[1778928521657,76.25,77916.99,26.2,-0.00624,1e-05,0.67476]
[1778928527699,76.25,77917.19,26.2,-0.00624,1e-05,0.67465]
[1778928532968,76.25,77909.4,26.2,-0.00629,1e-05,0.67909]
[1778928538776,76.25,77904.91,26.2,-0.00632,1e-05,0.68165]
[1778928543811,76.25,77903.56,26.2,-0.00632,1e-05,0.68243]
[1778928549854,76.25,77898.37,26.2,-0.00636,1e-05,0.68541]
[1778928555895,76.25,77898.51,26.2,-0.00635,1e-05,0.68533]
[1778928560930,76.25,77898.19,26.2,-0.00636,1e-05,0.68552]
[1778928565965,76.25,77898.12,26.2,-0.00636,1e-05,0.68556]
[1778928571000,76.25,77899.03,26.2,-0.00633,1e-05,0.68312]
[1778928576035,76.25,77897.89,26.2,-0.00634,1e-05,0.68377]
[1778928581070,76.25,77897.92,26.2,-0.00634,1e-05,0.68375]
[1778928586105,76.25,77896.1,26.2,-0.00635,1e-05,0.6848]
[1778928591140,76.25,77897.78,26.2,-0.00634,1e-05,0.68383]
[1778928596178,76.25,77897.66,26.2,-0.00634,1e-05,0.6839]
[1778928601212,76.25,77889.37,26.2,-0.00639,1e-05,0.68869]
[1778928606247,76.25,77883.47,26.2,-0.00643,1e-05,0.69211]
[1778928606311,76.25,77883.47,26.2,-0.00643,1e-05,0.69211]
[1778928612297,76.25,77880.44,26.2,-0.00645,1e-05,0.69387]
[1778928617326,76.25,77884.27,26.2,-0.00643,1e-05,0.69164]
[1778928622361,76.25,77893.5,26.2,-0.00637,1e-05,0.6863]
[1778928631424,76.25,77895.93,26.2,-0.00634,1e-05,0.68298]
[1778928636459,76.25,77905.72,26.2,-0.00628,1e-05,0.67738]
[1778928641494,76.25,77906.89,26.2,-0.00627,1e-05,0.67671]
[1778928646529,76.25,77910.27,26.2,-0.00625,1e-05,0.67478]
[1778928651564,76.25,77909.69,26.2,-0.00625,1e-05,0.67511]
[1778928656600,76.25,77913.48,26.2,-0.00623,1e-05,0.67296]
[1778928661634,76.25,77914.93,26.2,-0.00622,1e-05,0.67214]
[1778928666671,76.25,77916.3,26.2,-0.00621,1e-05,0.67136]
[1778928671719,76.25,77918.19,26.2,-0.0062,1e-05,0.67029]
[1778928676755,76.25,77924.91,26.2,-0.00616,1e-05,0.6665]
[1778928681790,76.25,77917.29,26.2,-0.00621,1e-05,0.6708]
[1778928686825,76.25,77911.48,26.2,-0.00624,1e-05,0.6741]
[1778928691863,76.25,77909.2,26.2,-0.00624,1e-05,0.67349]
[1778928696898,76.25,77910.61,26.2,-0.00623,1e-05,0.67269]
[1778928701933,76.25,77910.05,26.2,-0.00623,1e-05,0.67301]
[1778928706969,76.25,77899.2,26.2,-0.0063,1e-05,0.67919]
[1778928712004,76.25,77898.57,26.2,-0.0063,1e-05,0.67955]
[1778928717038,76.25,77900.49,26.2,-0.00629,1e-05,0.67846]
[1778928722073,76.25,77900.15,26.2,-0.00629,1e-05,0.67865]
[1778928727108,76.25,77900.05,26.2,-0.00629,1e-05,0.67871]
[1778928732143,76.25,77900.7,26.2,-0.00629,1e-05,0.67834]
[1778928737178,76.25,77912.23,26.2,-0.00622,1e-05,0.67177]
[1778928742213,76.25,77913.84,26.2,-0.00621,1e-05,0.67086]
[1778928748255,76.25,77914.93,26.2,-0.0062,1e-05,0.67024]
[1778928753291,76.25,77914.75,26.2,-0.00619,1e-05,0.66846]
[1778928758326,76.25,77915.13,26.2,-0.00619,1e-05,0.66824]
[1778928763361,76.25,77914.67,26.2,-0.00619,1e-05,0.6685]
[1778928767389,76.25,77926.39,26.2,-0.00612,1e-05,0.66191]
[1778928772424,76.25,77930.47,26.2,-0.00609,1e-05,0.65963]
[1778928777459,76.25,77929.82,26.2,-0.0061,1e-05,0.65999]
[1778928782494,76.25,77929.17,26.2,-0.0061,1e-05,0.66036]
[1778928787529,76.25,77928.78,26.2,-0.0061,1e-05,0.66057]
[1778928792564,76.25,77923.82,26.2,-0.00613,1e-05,0.66335]
[1778928797603,76.25,77924.38,26.2,-0.00613,1e-05,0.66304]
[1778928802638,76.25,77923.93,26.2,-0.00613,1e-05,0.66329]
[1778928807673,76.25,77919.96,26.2,-0.00616,1e-05,0.66552]
[1778928814722,76.25,77918.66,26.2,-0.00615,1e-05,0.66437]
[1778928816736,76.25,77900.05,26.2,-0.00626,1e-05,0.67489]
[1778928822778,76.25,77897.34,26.2,-0.00628,1e-05,0.67644]
[1778928829827,76.25,77896.15,26.2,-0.00628,1e-05,0.67712]
[1778928834862,76.25,77891.92,26.2,-0.00631,1e-05,0.67954]
[1778928839897,76.25,77891.3,26.2,-0.00631,1e-05,0.67989]
[1778928844932,76.25,77889.89,26.2,-0.00632,1e-05,0.6807]
[1778928852990,76.25,77887.57,26.2,-0.00634,1e-05,0.68203]
[1778928858025,76.25,77887.61,26.2,-0.00634,1e-05,0.68201]
[1778928863060,76.25,77889.42,26.2,-0.00632,1e-05,0.68097]
[1778928868095,76.25,77889.55,26.2,-0.00632,1e-05,0.6809]
[1778928873130,76.25,77889.78,26.2,-0.0063,1e-05,0.67885]
[1778928880182,76.25,77890.09,26.2,-0.0063,1e-05,0.67867]
[1778928887231,76.25,77889.35,26.2,-0.00631,1e-05,0.6791]
[1778928892266,76.25,77889.85,26.2,-0.0063,1e-05,0.67881]
[1778928897301,76.25,77889.73,26.2,-0.0063,1e-05,0.67888]
[1778928905357,76.25,77887.24,26.2,-0.00632,1e-05,0.68031]
[1778928910392,76.25,77887.5,26.2,-0.00632,1e-05,0.68016]
[1778928915427,76.25,77889.18,26.2,-0.00631,1e-05,0.67919]
[1778928917441,76.25,77901.05,26.2,-0.00624,1e-05,0.67242]
[1778928921469,76.25,77913.63,26.2,-0.00616,1e-05,0.66531]
[1778928926508,76.25,77915.77,26.2,-0.00615,1e-05,0.66411]
[1778928931547,76.25,77919.4,26.2,-0.00611,1e-05,0.66019]
[1778928936582,76.25,77921.9,26.2,-0.00609,1e-05,0.6588]
[1778928941617,76.25,77923.1,26.2,-0.00609,1e-05,0.65813]
[1778928947622,76.25,77926.34,26.2,-0.00607,1e-05,0.65632]
[1778928952698,76.25,77925.21,26.2,-0.00608,1e-05,0.65695]
[1778928957733,76.25,77927.44,26.2,-0.00606,1e-05,0.65571]
[1778928962768,76.25,77932.37,26.2,-0.00603,1e-05,0.65297]
[1778928967803,76.25,77930.38,26.2,-0.00604,1e-05,0.65408]
[1778928974852,76.25,77933.4,26.2,-0.00603,1e-05,0.6524]
[1778928979887,76.25,77933.78,26.2,-0.00602,1e-05,0.65219]
[1778928984922,76.25,77934.38,26.2,-0.00602,1e-05,0.65186]
[1778928991971,76.25,77935.84,26.2,-0.006,1e-05,0.6492]
[1778928997006,76.25,77935.32,26.2,-0.006,1e-05,0.64948]
[1778929002041,76.25,77935.77,26.2,-0.006,1e-05,0.64923]
[1778929008083,76.25,77936.37,26.2,-0.00599,1e-05,0.6489]
[1778929013118,76.25,77940.13,26.2,-0.00597,1e-05,0.64683]
[1778929018153,76.25,77944.01,26.2,-0.00595,1e-05,0.6447]
[1778929023188,76.25,77944.63,26.2,-0.00594,1e-05,0.64436]
[1778929028223,76.25,77944.03,26.2,-0.00595,1e-05,0.64469]
[1778929033258,76.25,77949.25,26.2,-0.00592,1e-05,0.64184]
[1778929038293,76.25,77950.86,26.2,-0.00591,1e-05,0.64096]
[1778929043328,76.25,77944.97,26.2,-0.00594,1e-05,0.64418]
[1778929048363,76.25,77936.16,26.2,-0.00599,1e-05,0.64902]
[1778929053398,76.25,77937.33,26.2,-0.00597,1e-05,0.64652]
[1778929055412,76.25,77926.7,26.2,-0.00603,1e-05,0.65239]
[1778929060448,76.25,77928.3,26.2,-0.00602,1e-05,0.6515]
[1778929065483,76.25,77929.77,26.2,-0.00601,1e-05,0.65069]
[1778929070518,76.25,77929.93,26.2,-0.00601,1e-05,0.6506]
[1778929075553,76.25,77929.9,26.2,-0.00601,1e-05,0.65062]
[1778929080588,76.25,77929.56,26.2,-0.00602,1e-05,0.65081]
[1778929085623,76.25,77920.42,26.2,-0.00607,1e-05,0.65588]
[1778929090658,76.25,77920.76,26.2,-0.00607,1e-05,0.65569]
[1778929095699,76.25,77915.47,26.2,-0.0061,1e-05,0.65864]
[1778929100734,76.25,77915.38,26.2,-0.0061,1e-05,0.65869]
[1778929105769,76.25,77914.91,26.2,-0.0061,1e-05,0.65895]
[1778929110804,76.25,77916.54,26.2,-0.00609,1e-05,0.65804]
[1778929115839,76.25,77915.94,26.2,-0.00608,1e-05,0.6565]
[1778929121881,76.25,77916.56,26.2,-0.00608,1e-05,0.65616]
[1778929126916,76.25,77922.57,26.2,-0.00604,1e-05,0.65282]
[1778929131951,76.25,77922.07,26.2,-0.00604,1e-05,0.65309]
[1778929136986,76.25,77924.8,26.2,-0.00603,1e-05,0.65158]
[1778929144036,76.25,77928.03,26.2,-0.00601,1e-05,0.64979]
[1778929149074,76.25,77928.74,26.2,-0.006,1e-05,0.6494]
[1778929154108,76.25,77928.86,26.2,-0.006,1e-05,0.64934]
[1778929159143,76.25,77930.15,26.2,-0.006,1e-05,0.64862]
[1778929164178,76.25,77926.26,26.2,-0.00602,1e-05,0.65077]
[1778929169222,76.25,77926.44,26.2,-0.00602,1e-05,0.65067]
[1778929174257,76.25,77926.88,26.2,-0.006,1e-05,0.64857]
[1778929179293,76.25,77930.38,26.2,-0.00598,1e-05,0.64664]
[1778929184328,76.25,77931.1,26.2,-0.00597,1e-05,0.64625]
[1778929189363,76.25,77932.83,26.2,-0.00596,1e-05,0.64529]
[1778929194398,76.25,77932.69,26.2,-0.00596,1e-05,0.64537]
[1778929199433,76.25,77933.46,26.2,-0.00596,1e-05,0.64495]
[1778929201447,76.25,77944.27,26.2,-0.0059,1e-05,0.63904]
[1778929204468,76.25,77955.66,26.2,-0.00583,1e-05,0.63286]
[1778929206483,76.25,77975.44,26.2,-0.00572,1e-05,0.62224]
[1778929209504,76.25,77991.77,26.2,-0.00563,1e-05,0.6136]
[1778929214539,76.25,77999.97,26.2,-0.00558,1e-05,0.6093]
[1778929219574,76.25,78010.17,26.2,-0.00553,1e-05,0.60398]
[1778929224609,76.25,78016.86,26.2,-0.00549,1e-05,0.60052]
[1778929229644,76.25,78021.27,26.2,-0.00547,1e-05,0.59824]
[1778929234680,76.25,78035.03,26.2,-0.00538,1e-05,0.58945]
[1778929239715,76.25,78035.28,26.2,-0.00538,1e-05,0.58933]
[1778929244750,76.25,78045.7,26.2,-0.00532,1e-05,0.58405]
[1778929246764,76.25,78056.8,26.2,-0.00527,1e-05,0.57847]
[1778929251799,76.25,78048.51,26.2,-0.00531,1e-05,0.58263]
[1778929256896,76.25,78052.29,26.2,-0.00529,1e-05,0.58073]
[1778929260923,76.25,78040.38,26.2,-0.00535,1e-05,0.58674]
[1778929265959,76.25,78041.56,26.2,-0.00535,1e-05,0.58614]
[1778929270994,76.25,78032.03,26.2,-0.0054,1e-05,0.59098]
[1778929276029,76.25,78022.27,26.2,-0.00545,1e-05,0.59598]
[1778929281065,76.25,78013.1,26.2,-0.0055,1e-05,0.6007]
[1778929286099,76.25,78014.44,26.2,-0.00549,1e-05,0.60001]
[1778929290127,76.25,78026.0,26.2,-0.00543,1e-05,0.59406]
[1778929295162,76.25,78030.45,26.2,-0.00539,1e-05,0.59005]
[1778929300197,76.25,78028.26,26.2,-0.0054,1e-05,0.59117]
[1778929305232,76.25,78024.27,26.2,-0.00542,1e-05,0.59321]
[1778929310267,76.25,78013.99,26.2,-0.00548,1e-05,0.59848]
[1778929315302,76.25,78011.99,26.2,-0.00549,1e-05,0.59952]
[1778929320337,76.25,78012.54,26.2,-0.00548,1e-05,0.59923]
[1778929323358,76.25,78026.13,26.2,-0.00541,1e-05,0.59225]
[1778929328393,76.25,78025.19,26.2,-0.00542,1e-05,0.59273]
[1778929333428,76.25,78030.75,26.2,-0.00539,1e-05,0.5899]
[1778929338463,76.25,78041.8,26.2,-0.00533,1e-05,0.58429]
[1778929343498,76.25,78043.71,26.2,-0.00532,1e-05,0.58333]
[1778929345513,76.25,78030.86,26.2,-0.00539,1e-05,0.58984]
[1778929350547,76.25,78022.45,26.2,-0.00543,1e-05,0.59414]
[1778929355582,76.25,78021.14,26.2,-0.00542,1e-05,0.59306]
[1778929360617,76.25,78020.65,26.2,-0.00543,1e-05,0.59331]
[1778929365652,76.25,78019.91,26.2,-0.00543,1e-05,0.59369]
[1778929370688,76.25,78014.12,26.2,-0.00546,1e-05,0.59666]
[1778929375724,76.25,78015.08,26.2,-0.00546,1e-05,0.59617]
[1778929380758,76.25,78010.39,26.2,-0.00548,1e-05,0.59859]
[1778929383403,76.25,78010.24,26.2,-0.00548,1e-05,0.59866]
[1778929383779,76.25,78010.67,26.2,-0.00548,1e-05,0.59844]
[1778929388814,76.25,78013.04,26.2,-0.00547,1e-05,0.59722]
[1778929394856,76.25,78018.92,26.2,-0.00543,1e-05,0.5942]
[1778929399891,76.25,78025.03,26.2,-0.0054,1e-05,0.59107]
[1778929404926,76.25,78026.0,26.2,-0.0054,1e-05,0.59058]
[1778929410968,76.25,78025.3,26.2,-0.0054,1e-05,0.59094]
[1778929416007,76.25,78022.69,26.2,-0.0054,1e-05,0.59053]
[1778929421038,76.25,78023.02,26.2,-0.0054,1e-05,0.59036]
[1778929427082,76.25,78023.22,26.2,-0.0054,1e-05,0.59026]
[1778929433122,76.25,78022.67,26.2,-0.0054,1e-05,0.59054]
[1778929438161,76.25,78022.6,26.2,-0.0054,1e-05,0.59057]
[1778929443196,76.25,78022.36,26.2,-0.0054,1e-05,0.5907]
[1778929448231,76.25,78021.17,26.2,-0.00541,1e-05,0.5913]
[1778929453266,76.25,78021.58,26.2,-0.00541,1e-05,0.59109]
[1778929458301,76.25,78022.34,26.2,-0.0054,1e-05,0.59071]
[1778929463336,76.25,78021.56,26.2,-0.00541,1e-05,0.5911]
[1778929468371,76.25,78020.7,26.2,-0.00541,1e-05,0.59154]
[1778929473407,76.25,78021.21,26.2,-0.00539,1e-05,0.58954]
[1778929478442,76.25,78020.1,26.2,-0.0054,1e-05,0.59011]
[1778929483477,76.25,78020.42,26.2,-0.0054,1e-05,0.58995]
[1778929488515,76.25,78020.5,26.2,-0.0054,1e-05,0.5899]
[1778929493547,76.25,78021.8,26.2,-0.00539,1e-05,0.58924]
[1778929498584,76.25,78027.79,26.2,-0.00536,1e-05,0.5862]
[1778929503619,76.25,78020.56,26.2,-0.0054,1e-05,0.58987]
[1778929508657,76.25,78022.82,26.2,-0.00538,1e-05,0.58872]
[1778929513692,76.25,78017.27,26.2,-0.00541,1e-05,0.59155]
[1778929518727,76.25,78014.62,26.2,-0.00543,1e-05,0.59291]
[1778929523763,76.25,78014.76,26.2,-0.00543,1e-05,0.59284]
[1778929528798,76.25,78014.55,26.2,-0.00543,1e-05,0.59294]
[1778929533833,76.25,78013.5,26.2,-0.00542,1e-05,0.59174]
[1778929538868,76.25,78013.94,26.2,-0.00541,1e-05,0.59151]
[1778929543903,76.25,78013.58,26.2,-0.00542,1e-05,0.5917]
[1778929548938,76.25,78014.23,26.2,-0.00541,1e-05,0.59136]
[1778929553973,76.25,78013.67,26.2,-0.00542,1e-05,0.59165]
[1778929559008,76.25,78012.3,26.2,-0.00542,1e-05,0.59235]
[1778929564043,76.25,78012.23,26.2,-0.00542,1e-05,0.59239]
[1778929569078,76.25,78012.3,26.2,-0.00542,1e-05,0.59235]
[1778929573106,76.25,77997.72,26.2,-0.0055,1e-05,0.59985]
[1778929578142,76.25,78001.44,26.2,-0.00548,1e-05,0.59793]
[1778929583177,76.25,77998.83,26.2,-0.0055,1e-05,0.59928]
[1778929588213,76.25,77998.67,26.2,-0.0055,1e-05,0.59936]
[1778929593248,76.25,77998.93,26.2,-0.00548,1e-05,0.59747]
[1778929598283,76.25,77999.33,26.2,-0.00548,1e-05,0.59726]
[1778929603318,76.25,78001.01,26.2,-0.00547,1e-05,0.59639]
[1778929608353,76.25,77998.35,26.2,-0.00548,1e-05,0.59777]
[1778929613388,76.25,77999.11,26.2,-0.00548,1e-05,0.59737]
[1778929618423,76.25,77996.51,26.2,-0.00549,1e-05,0.59872]
[1778929623458,76.25,77994.16,26.2,-0.00551,1e-05,0.59993]
[1778929628493,76.25,77994.29,26.2,-0.00551,1e-05,0.59986]
[1778929633531,76.25,77987.66,26.2,-0.00554,1e-05,0.6033]
[1778929638566,76.25,77992.19,26.2,-0.00552,1e-05,0.60095]
[1778929641588,76.25,78005.46,26.2,-0.00544,1e-05,0.59411]
[1778929645616,76.25,78017.11,26.2,-0.00538,1e-05,0.58815]
[1778929650651,76.25,78020.12,26.2,-0.00537,1e-05,0.58662]
[1778929655686,76.25,78022.29,26.2,-0.00534,1e-05,0.58379]
[1778929657700,76.25,78032.31,26.2,-0.00529,1e-05,0.57874]
[1778929662737,76.25,78024.86,26.2,-0.00533,1e-05,0.58249]
[1778929667770,76.25,78020.01,26.2,-0.00535,1e-05,0.58494]
[1778929672805,76.25,78016.87,26.2,-0.00537,1e-05,0.58654]
[1778929677840,76.25,78014.61,26.2,-0.00538,1e-05,0.58769]
[1778929683882,76.25,78023.36,26.2,-0.00533,1e-05,0.58325]
[1778929688917,76.25,78025.2,26.2,-0.00532,1e-05,0.58232]
[1778929693952,76.25,78029.31,26.2,-0.0053,1e-05,0.58025]
[1778929698987,76.25,78033.73,26.2,-0.00528,1e-05,0.57803]
[1778929704023,76.25,78033.41,26.2,-0.00528,1e-05,0.57819]
[1778929709058,76.25,78031.06,26.2,-0.00529,1e-05,0.57937]
[1778929714093,76.25,78027.74,26.2,-0.0053,1e-05,0.57931]
[1778929719128,76.25,78026.1,26.2,-0.0053,1e-05,0.58014]
[1778929724163,76.25,78024.43,26.2,-0.00531,1e-05,0.58098]
[1778929729200,76.25,78021.36,26.2,-0.00533,1e-05,0.58253]
[1778929735242,76.25,78016.08,26.2,-0.00536,1e-05,0.5852]
[1778929740277,76.25,78015.58,26.2,-0.00536,1e-05,0.58546]
[1778929746319,76.25,78015.57,26.2,-0.00536,1e-05,0.58546]
[1778929751354,76.25,78013.29,26.2,-0.00537,1e-05,0.58662]
[1778929756390,76.25,78013.39,26.2,-0.00537,1e-05,0.58657]
[1778929761426,76.25,78017.62,26.2,-0.00535,1e-05,0.58442]
[1778929766460,76.25,78021.17,26.2,-0.00533,1e-05,0.58263]
[1778929771495,76.25,78019.96,26.2,-0.00532,1e-05,0.58151]
[1778929776530,76.25,78021.23,26.2,-0.00531,1e-05,0.58087]
[1778929781565,76.25,78014.05,26.2,-0.00535,1e-05,0.5845]
[1778929786600,76.25,78014.13,26.2,-0.00535,1e-05,0.58446]
[1778929791635,76.25,78013.8,26.2,-0.00535,1e-05,0.58462]
[1778929798684,76.25,78013.36,26.2,-0.00536,1e-05,0.58485]
[1778929803721,76.25,78014.51,26.2,-0.00535,1e-05,0.58426]
[1778929808756,76.25,78016.51,26.2,-0.00534,1e-05,0.58325]
[1778929813792,76.25,78015.89,26.2,-0.00534,1e-05,0.58356]
[1778929818828,76.25,78016.37,26.2,-0.00534,1e-05,0.58332]
[1778929823863,76.25,78016.73,26.2,-0.00534,1e-05,0.58314]
[1778929828898,76.25,78015.71,26.2,-0.00534,1e-05,0.58366]
[1778929834940,76.25,78018.14,26.2,-0.00532,1e-05,0.5807]
[1778929840982,76.25,78018.67,26.2,-0.00531,1e-05,0.58043]
[1778929846021,76.25,78019.59,26.2,-0.00531,1e-05,0.57997]
[1778929851056,76.25,78019.65,26.2,-0.00531,1e-05,0.57994]
[1778929858105,76.25,78019.3,26.2,-0.00531,1e-05,0.58011]
[1778929863140,76.25,78019.38,26.2,-0.00531,1e-05,0.58007]
[1778929868177,76.25,78022.06,26.2,-0.00529,1e-05,0.57872]
[1778929873211,76.25,78020.78,26.2,-0.0053,1e-05,0.57937]
[1778929878246,76.25,78014.67,26.2,-0.00533,1e-05,0.58245]
[1778929883281,76.25,78014.9,26.2,-0.00533,1e-05,0.58233]
[1778929888316,76.25,78014.63,26.2,-0.00533,1e-05,0.58247]
[1778929893351,76.25,78015.52,26.2,-0.00531,1e-05,0.58029]
[1778929898386,76.25,78014.16,26.2,-0.00532,1e-05,0.58098]
[1778929903421,76.25,78013.19,26.2,-0.00533,1e-05,0.58147]
[1778929908456,76.25,78012.92,26.2,-0.00533,1e-05,0.5816]
[1778929913491,76.25,78013.11,26.2,-0.00533,1e-05,0.58151]
[1778929918526,76.25,78013.96,26.2,-0.00532,1e-05,0.58108]
[1778929923562,76.25,78013.66,26.2,-0.00532,1e-05,0.58123]
[1778929928597,76.25,78012.63,26.2,-0.00533,1e-05,0.58175]
[1778929933632,76.25,78012.56,26.2,-0.00533,1e-05,0.58178]
[1778929938667,76.25,78012.87,26.2,-0.00533,1e-05,0.58163]
[1778929943702,76.25,78012.87,26.2,-0.00533,1e-05,0.58163]
[1778929948737,76.25,78014.47,26.2,-0.00532,1e-05,0.58082]
[1778929952766,76.25,78021.23,26.2,-0.00527,1e-05,0.5757]
[1778929957801,76.25,78028.1,26.2,-0.00523,1e-05,0.57227]
[1778929962836,76.25,78028.05,26.2,-0.00523,1e-05,0.57229]
[1778929967871,76.25,78029.92,26.2,-0.00522,1e-05,0.57136]
[1778929972915,76.25,78029.76,26.2,-0.00522,1e-05,0.57144]
[1778929977949,76.25,78029.85,26.2,-0.00522,1e-05,0.5714]
[1778929982984,76.25,78034.69,26.2,-0.0052,1e-05,0.56899]
[1778929988019,76.25,78035.27,26.2,-0.0052,1e-05,0.5687]
[1778929993056,76.25,78043.04,26.2,-0.00516,1e-05,0.56487]
[1778929998092,76.25,78047.31,26.2,-0.00513,1e-05,0.56277]
[1778930003129,76.25,78053.53,26.2,-0.0051,1e-05,0.55972]
[1778930008167,76.25,78052.65,26.2,-0.00511,1e-05,0.56015]
[1778930013202,76.25,78055.94,26.2,-0.00507,1e-05,0.55686]
[1778930018237,76.25,78059.91,26.2,-0.00505,1e-05,0.55493]
[1778930023272,76.25,78059.0,26.2,-0.00506,1e-05,0.55537]
[1778930028307,76.25,78062.03,26.2,-0.00504,1e-05,0.5539]
[1778930033344,76.25,78062.43,26.2,-0.00504,1e-05,0.55371]
[1778930038378,76.25,78067.5,26.2,-0.00502,1e-05,0.55126]
[1778930043413,76.25,78071.25,26.2,-0.005,0.0,0.54945]
[1778930048449,76.25,78077.04,26.2,-0.00497,0.0,0.54667]
[1778930053484,76.25,78076.35,26.2,-0.00497,0.0,0.547]
[1778930059526,76.25,78077.08,26.2,-0.00497,0.0,0.54665]
[1778930064561,76.25,78076.29,26.2,-0.00497,0.0,0.54703]
[1778930066575,76.25,78064.31,26.2,-0.00503,1e-05,0.5528]
[1778930071610,76.25,78063.99,26.2,-0.00502,1e-05,0.55128]
[1778930076645,76.25,78060.04,26.2,-0.00504,1e-05,0.55319]
[1778930081680,76.25,78060.1,26.2,-0.00504,1e-05,0.55317]
[1778930086715,76.25,78059.24,26.2,-0.00504,1e-05,0.55358]
[1778930091750,76.25,78058.81,26.2,-0.00505,1e-05,0.55379]
[1778930096787,76.25,78059.05,26.2,-0.00504,1e-05,0.55367]
[1778930101827,76.25,78059.05,26.2,-0.00504,1e-05,0.55367]
[1778930106862,76.25,78056.96,26.2,-0.00505,1e-05,0.55469]
[1778930111897,76.25,78055.15,26.2,-0.00506,1e-05,0.55557]
[1778930116932,76.25,78056.6,26.2,-0.00506,1e-05,0.55486]
[1778930121967,76.25,78062.0,26.2,-0.00503,1e-05,0.55225]
[1778930127002,76.25,78062.05,26.2,-0.00503,1e-05,0.55222]
[1778930132037,76.25,78065.81,26.2,-0.005,0.0,0.54874]
[1778930137072,76.25,78065.08,26.2,-0.005,0.0,0.54909]
[1778930142107,76.25,78063.44,26.2,-0.00501,1e-05,0.54988]
[1778930147143,76.25,78065.94,26.2,-0.005,0.0,0.54868]
[1778930152178,76.25,78070.46,26.2,-0.00497,0.0,0.54651]
[1778930158221,76.25,78072.78,26.2,-0.00496,0.0,0.5454]
[1778930163256,76.25,78073.0,26.2,-0.00496,0.0,0.54529]
[1778930163915,76.25,78073.0,26.2,-0.00496,0.0,0.54529]
[1778930170738,76.25,78072.92,26.2,-0.00496,0.0,0.54533]
[1778930176347,76.25,78076.01,26.2,-0.00494,0.0,0.54385]
[1778930181382,76.25,78079.2,26.2,-0.00493,0.0,0.54233]
[1778930186423,76.25,78086.51,26.2,-0.00489,0.0,0.53886]
[1778930191452,76.25,78092.21,26.2,-0.00485,0.0,0.53453]
[1778930196487,76.25,78100.35,26.2,-0.00481,0.0,0.53071]
[1778930201522,76.25,78103.21,26.2,-0.0048,0.0,0.52938]
[1778930206557,76.25,78104.18,26.2,-0.00479,0.0,0.52892]
[1778930209578,76.25,78114.18,26.2,-0.00475,0.0,0.52428]
[1778930214613,76.25,78109.08,26.2,-0.00477,0.0,0.52664]
[1778930219648,76.25,78108.68,26.2,-0.00477,0.0,0.52683]
[1778930228711,76.25,78101.24,26.2,-0.00481,0.0,0.5303]
[1778930234753,76.25,78101.51,26.2,-0.00481,0.0,0.53017]
[1778930239788,76.25,78097.91,26.2,-0.00482,0.0,0.53185]
[1778930244823,76.25,78101.55,26.2,-0.00481,0.0,0.53015]
[1778930250865,76.25,78101.66,26.2,-0.00481,0.0,0.5301]
[1778930255900,76.25,78101.56,26.2,-0.00479,0.0,0.52853]
[1778930260935,76.25,78100.19,26.2,-0.0048,0.0,0.52916]
[1778930265970,76.25,78100.44,26.2,-0.0048,0.0,0.52905]
[1778930271005,76.25,78101.92,26.2,-0.00479,0.0,0.52836]
[1778930273025,76.25,78084.77,26.2,-0.00487,0.0,0.5364]
[1778930278061,76.25,78092.44,26.2,-0.00484,0.0,0.53279]
[1778930283096,76.25,78094.23,26.2,-0.00483,0.0,0.53195]
[1778930288967,76.25,78100.61,26.2,-0.0048,0.0,0.52897]
[1778930289138,76.25,78102.25,26.2,-0.00479,0.0,0.5282]
[1778930294173,76.25,78100.71,26.2,-0.0048,0.0,0.52892]
[1778930299208,76.25,78103.56,26.2,-0.00478,0.0,0.52759]
[1778930304243,76.25,78107.7,26.2,-0.00476,0.0,0.52567]
[1778930309278,76.25,78110.33,26.2,-0.00475,0.0,0.52445]
[1778930314313,76.25,78111.74,26.2,-0.00473,0.0,0.52219]
[1778930319348,76.25,78113.75,26.2,-0.00472,0.0,0.52126]
[1778930324383,76.25,78117.53,26.2,-0.0047,0.0,0.51952]
[1778930329420,76.25,78118.22,26.2,-0.0047,0.0,0.51921]
[1778930334454,76.25,78125.88,26.2,-0.00466,0.0,0.5157]
[1778930335874,76.25,78125.88,26.2,-0.00466,0.0,0.5157]
[1778930341503,76.25,78122.71,26.2,-0.00468,0.0,0.51715]
[1778930346538,76.25,78122.18,26.2,-0.00468,0.0,0.51739]
[1778930351573,76.25,78122.13,26.2,-0.00468,0.0,0.51741]
[1778930356608,76.25,78119.3,26.2,-0.00469,0.0,0.51871]
[1778930361643,76.25,78115.25,26.2,-0.00471,0.0,0.52057]
[1778930366678,76.25,78118.71,26.2,-0.0047,0.0,0.51898]
[1778930371713,76.25,78108.69,26.2,-0.00473,0.0,0.52199]
[1778930376748,76.25,78097.91,26.2,-0.00478,0.0,0.52699]
[1778930382790,76.25,78097.98,26.2,-0.00478,0.0,0.52695]
[1778930387825,76.25,78098.54,26.2,-0.00478,0.0,0.52669]
[1778930392860,76.25,78110.13,26.2,-0.00472,0.0,0.52133]
[1778930397895,76.25,78113.86,26.2,-0.0047,0.0,0.51961]
[1778930402930,76.25,78113.52,26.2,-0.00471,0.0,0.51976]
[1778930407965,76.25,78113.3,26.2,-0.00471,0.0,0.51987]
[1778930414007,76.25,78114.77,26.2,-0.0047,0.0,0.51919]
[1778930419042,76.25,78114.01,26.2,-0.0047,0.0,0.51954]
[1778930424078,76.25,78105.03,26.2,-0.00475,0.0,0.52368]
[1778930432135,76.25,78105.58,26.2,-0.00473,0.0,0.52182]
[1778930437170,76.25,78105.03,26.2,-0.00473,0.0,0.52207]
[1778930442205,76.25,78105.09,26.2,-0.00473,0.0,0.52204]
[1778930449254,76.25,78105.05,26.2,-0.00473,0.0,0.52206]
[1778930454289,76.25,78105.46,26.2,-0.00473,0.0,0.52187]
[1778930459324,76.25,78106.54,26.2,-0.00472,0.0,0.52137]
[1778930464370,76.25,78087.65,26.2,-0.00482,0.0,0.53015]
[1778930471419,76.25,78080.49,26.2,-0.00485,0.0,0.53351]
[1778930478469,76.25,78079.78,26.2,-0.00485,0.0,0.53385]
[1778930482497,76.25,78069.18,26.2,-0.00491,0.0,0.53886]
[1778930487532,76.25,78061.58,26.2,-0.00494,0.0,0.54247]
[1778930492567,76.25,78060.78,26.2,-0.00493,0.0,0.5412]
[1778930498609,76.25,78059.79,26.2,-0.00494,0.0,0.54167]
[1778930503946,76.25,78059.93,26.2,-0.00494,0.0,0.54161]
[1778930509686,76.25,78059.92,26.2,-0.00494,0.0,0.54161]
[1778930514721,76.25,78060.14,26.2,-0.00494,0.0,0.54151]
[1778930519756,76.25,78060.01,26.2,-0.00494,0.0,0.54157]
[1778930526805,76.25,78058.25,26.2,-0.00494,0.0,0.54241]
[1778930533854,76.25,78052.72,26.2,-0.00497,0.0,0.54505]
[1778930539896,76.25,78052.71,26.2,-0.00497,0.0,0.54506]
[1778930544931,76.25,78052.36,26.2,-0.00497,0.0,0.54523]
[1778930549966,76.25,78051.5,26.2,-0.00498,0.0,0.54564]
[1778930555002,76.25,78050.91,26.2,-0.00497,0.0,0.54426]
[1778930560038,76.25,78048.72,26.2,-0.00498,0.0,0.54531]
[1778930565073,76.25,78048.85,26.2,-0.00498,0.0,0.54525]
[1778930570108,76.25,78049.33,26.2,-0.00497,0.0,0.54502]
[1778930575143,76.25,78048.53,26.2,-0.00498,0.0,0.5454]
[1778930580179,76.25,78041.8,26.2,-0.00501,1e-05,0.54864]
[1778930582193,76.25,78054.01,26.2,-0.00495,0.0,0.54278]
[1778930588237,76.25,78055.33,26.2,-0.00494,0.0,0.54215]
[1778930593273,76.25,78056.01,26.2,-0.00494,0.0,0.54182]
[1778930598308,76.25,78057.3,26.2,-0.00493,0.0,0.54121]
[1778930603343,76.25,78057.74,26.2,-0.00493,0.0,0.541]
[1778930607371,76.25,78069.28,26.2,-0.00488,0.0,0.53552]
[1778930615427,76.25,78069.41,26.2,-0.00486,0.0,0.53382]
[1778930620462,76.25,78062.2,26.2,-0.0049,0.0,0.53723]
[1778930625497,76.25,78059.02,26.2,-0.00491,0.0,0.53873]
[1778930630532,76.25,78057.69,26.2,-0.00492,0.0,0.53937]
[1778930635568,76.25,78057.84,26.2,-0.00492,0.0,0.5393]
[1778930640603,76.25,78053.52,26.2,-0.00494,0.0,0.54135]
[1778930645638,76.25,78052.31,26.2,-0.00494,0.0,0.54193]
[1778930650673,76.25,78054.63,26.2,-0.00493,0.0,0.54082]
[1778930655708,76.25,78049.23,26.2,-0.00496,0.0,0.5434]
[1778930660743,76.25,78051.14,26.2,-0.00495,0.0,0.54249]
[1778930665778,76.25,78050.69,26.2,-0.00495,0.0,0.5427]
[1778930670813,76.25,78050.37,26.2,-0.00495,0.0,0.54286]
[1778930675848,76.25,78049.98,26.2,-0.00494,0.0,0.54139]
[1778930680883,76.25,78050.34,26.2,-0.00494,0.0,0.54121]
[1778930686925,76.25,78050.68,26.2,-0.00494,0.0,0.54105]
[1778930691960,76.25,78054.44,26.2,-0.00492,0.0,0.53926]
[1778930696995,76.25,78055.57,26.2,-0.00491,0.0,0.53872]
[1778930702035,76.25,78057.36,26.2,-0.00491,0.0,0.53787]
[1778930707070,76.25,78065.35,26.2,-0.00487,0.0,0.53409]
[1778930714119,76.25,78064.45,26.2,-0.00487,0.0,0.53452]
[1778930719154,76.25,78064.69,26.2,-0.00487,0.0,0.5344]
[1778930724189,76.25,78064.28,26.2,-0.00487,0.0,0.5346]
[1778930732245,76.25,78063.77,26.2,-0.00486,0.0,0.5332]
[1778930739294,76.25,78066.15,26.2,-0.00485,0.0,0.53208]
[1778930748357,76.25,78066.0,26.2,-0.00485,0.0,0.53215]
[1778930753392,76.25,78065.9,26.2,-0.00485,0.0,0.53219]
[1778930758427,76.25,78065.62,26.2,-0.00485,0.0,0.53233]
[1778930763462,76.25,78067.58,26.2,-0.00484,0.0,0.5314]
[1778930768497,76.25,78070.23,26.2,-0.00483,0.0,0.53016]
[1778930773532,76.25,78071.45,26.2,-0.00482,0.0,0.52959]
[1778930779574,76.25,78072.02,26.2,-0.00482,0.0,0.52932]
[1778930784609,76.25,78075.81,26.2,-0.0048,0.0,0.52755]
[1778930789644,76.25,78077.97,26.2,-0.00479,0.0,0.52654]
[1778930794679,76.25,78078.54,26.2,-0.00477,0.0,0.52465]
[1778930799714,76.25,78076.91,26.2,-0.00478,0.0,0.52541]
[1778930804749,76.25,78078.13,26.2,-0.00478,0.0,0.52484]
[1778930810791,76.25,78078.03,26.2,-0.00478,0.0,0.52489]
[1778930816833,76.25,78078.2,26.2,-0.00477,0.0,0.52481]
[1778930822875,76.25,78078.53,26.2,-0.00477,0.0,0.52466]
[1778930827910,76.25,78078.5,26.2,-0.00477,0.0,0.52467]
[1778930833952,76.25,78078.63,26.2,-0.00477,0.0,0.52461]
[1778930838987,76.25,78078.72,26.2,-0.00477,0.0,0.52457]
[1778930845029,76.25,78076.47,26.2,-0.00478,0.0,0.52562]
[1778930850065,76.25,78077.55,26.2,-0.00478,0.0,0.52511]
[1778930855100,76.25,78079.07,26.2,-0.00476,0.0,0.52279]
[1778930861142,76.25,78079.1,26.2,-0.00476,0.0,0.52277]
[1778930866177,76.25,78078.91,26.2,-0.00476,0.0,0.52286]
[1778930872219,76.25,78087.91,26.2,-0.00471,0.0,0.5187]
[1778930878262,76.25,78094.16,26.2,-0.00468,0.0,0.51583]
[1778930883297,76.25,78095.51,26.2,-0.00468,0.0,0.51521]
[1778930888255,76.25,78099.36,26.2,-0.00466,0.0,0.51345]
[1778930893367,76.25,78101.3,26.2,-0.00465,0.0,0.51257]
[1778930898402,76.25,78105.49,26.2,-0.00463,0.0,0.51066]
[1778930903437,76.25,78114.88,26.2,-0.00459,0.0,0.50641]
[1778930908472,76.25,78109.5,26.2,-0.00461,0.0,0.50884]
[1778930913507,76.25,78108.65,26.2,-0.0046,0.0,0.50764]
[1778930914644,76.25,78108.65,26.2,-0.0046,0.0,0.50764]
[1778930920557,76.25,78108.6,26.2,-0.0046,0.0,0.50766]
[1778930925334,76.25,78108.58,26.2,-0.0046,0.0,0.50767]
[1778930930627,76.25,78109.94,26.2,-0.0046,0.0,0.50706]
[1778930935662,76.25,78107.83,26.2,-0.00461,0.0,0.50801]
[1778930941748,76.25,78108.32,26.2,-0.0046,0.0,0.50779]
[1778930947760,76.25,78104.43,26.2,-0.00462,0.0,0.50955]
[1778930952795,76.25,78104.11,26.2,-0.00462,0.0,0.5097]
[1778930957830,76.25,78107.26,26.2,-0.00461,0.0,0.50827]
[1778930962865,76.25,78107.76,26.2,-0.00461,0.0,0.50804]
[1778930967903,76.25,78107.88,26.2,-0.00461,0.0,0.50799]
[1778930972935,76.25,78110.15,26.2,-0.00458,0.0,0.50538]
[1778930977970,76.25,78113.13,26.2,-0.00457,0.0,0.50404]
[1778930983005,76.25,78112.66,26.2,-0.00457,0.0,0.50425]
[1778930988040,76.25,78112.73,26.2,-0.00457,0.0,0.50422]
[1778930993075,76.25,78114.29,26.2,-0.00456,0.0,0.50352]
[1778930999117,76.25,78113.98,26.2,-0.00456,0.0,0.50366]
[1778931004155,76.25,78113.08,26.2,-0.00457,0.0,0.50406]
[1778931009190,76.25,78113.44,26.2,-0.00457,0.0,0.5039]
[1778931014225,76.25,78113.91,26.2,-0.00456,0.0,0.50369]
[1778931019260,76.25,78114.02,26.2,-0.00456,0.0,0.50364]
[1778931025225,76.25,78114.26,26.2,-0.00456,0.0,0.50353]
[1778931030337,76.25,78112.01,26.2,-0.00457,0.0,0.50454]
[1778931035372,76.25,78104.79,26.2,-0.00459,0.0,0.50622]
[1778931040407,76.25,78100.57,26.2,-0.00461,0.0,0.50813]
[1778931045442,76.25,78093.58,26.2,-0.00464,0.0,0.5113]
[1778931052492,76.25,78093.27,26.2,-0.00465,0.0,0.51144]
[1778931057526,76.25,78093.37,26.2,-0.00465,0.0,0.5114]
[1778931062561,76.25,78093.6,26.2,-0.00464,0.0,0.51129]
[1778931067598,76.25,78103.71,26.2,-0.0046,0.0,0.5067]
[1778931072633,76.25,78093.68,26.2,-0.00464,0.0,0.51125]
[1778931077668,76.25,78092.32,26.2,-0.00465,0.0,0.51187]
[1778931084717,76.25,78090.54,26.2,-0.00466,0.0,0.51269]
[1778931089752,76.25,78089.51,26.2,-0.00466,0.0,0.51316]
[1778931094790,76.25,78091.4,26.2,-0.00464,0.0,0.5107]
[1778931099822,76.25,78087.95,26.2,-0.00466,0.0,0.51227]
[1778931104857,76.25,78086.77,26.2,-0.00466,0.0,0.51281]
[1778931109892,76.25,78087.51,26.2,-0.00466,0.0,0.51247]
[1778931114927,76.25,78080.83,26.2,-0.00469,0.0,0.51553]
[1778931119962,76.25,78078.93,26.2,-0.0047,0.0,0.5164]
[1778931124997,76.25,78083.97,26.2,-0.00468,0.0,0.51409]
[1778931130037,76.25,78085.02,26.2,-0.00467,0.0,0.51361]
[1778931135072,76.25,78088.18,26.2,-0.00466,0.0,0.51216]
[1778931140107,76.25,78087.71,26.2,-0.00466,0.0,0.51238]
[1778931145143,76.25,78090.35,26.2,-0.00465,0.0,0.51117]
[1778931150178,76.25,78090.92,26.2,-0.00464,0.0,0.51091]
[1778931156220,76.25,78091.18,26.2,-0.00463,0.0,0.5092]
[1778931162262,76.25,78090.89,26.2,-0.00463,0.0,0.50933]
[1778931167408,76.25,78092.39,26.2,-0.00462,0.0,0.50865]
[1778931177375,76.25,78094.22,26.2,-0.00461,0.0,0.50782]
[1778931182410,76.25,78093.73,26.2,-0.00462,0.0,0.50805]
[1778931187445,76.25,78093.02,26.2,-0.00462,0.0,0.50837]
[1778931193490,76.25,78094.42,26.2,-0.00461,0.0,0.50773]
[1778931200539,76.25,78095.34,26.2,-0.00461,0.0,0.50732]
[1778931205574,76.25,78097.66,26.2,-0.0046,0.0,0.50627]
[1778931210609,76.25,78097.39,26.2,-0.0046,0.0,0.50639]
[1778931217658,76.25,78094.67,26.2,-0.0046,0.0,0.50603]
[1778931227728,76.25,78095.28,26.2,-0.00459,0.0,0.50576]
[1778931232763,76.25,78099.41,26.2,-0.00458,0.0,0.50389]
[1778931237798,76.25,78099.46,26.2,-0.00457,0.0,0.50387]
[1778931244847,76.25,78101.99,26.2,-0.00456,0.0,0.50273]
[1778931250890,76.25,78102.18,26.2,-0.00456,0.0,0.50265]
[1778931255925,76.25,78105.49,26.2,-0.00455,0.0,0.50116]
[1778931260960,76.25,78107.28,26.2,-0.00454,0.0,0.50036]
[1778931265995,76.25,78106.45,26.2,-0.00454,0.0,0.50073]
[1778931271030,76.25,78106.14,26.2,-0.00453,0.0,0.4993]
[1778931276065,76.25,78105.5,26.2,-0.00453,0.0,0.49958]
[1778931281100,76.25,78108.29,26.2,-0.00452,0.0,0.49834]
[1778931290164,76.25,78109.14,26.2,-0.00452,0.0,0.49796]
[1778931299227,76.25,78108.82,26.2,-0.00452,0.0,0.4981]
[1778931304262,76.25,78108.51,26.2,-0.00452,0.0,0.49824]
[1778931309839,76.25,78109.18,26.2,-0.00452,0.0,0.49794]
[1778931315339,76.25,78120.94,26.2,-0.00446,0.0,0.49272]
[1778931320374,76.25,78122.89,26.2,-0.00445,0.0,0.49186]
[1778931326416,76.25,78124.1,26.2,-0.00445,0.0,0.49133]
[1778931331451,76.25,78127.87,26.2,-0.00442,0.0,0.48812]
[1778931337493,76.25,78130.34,26.2,-0.00441,0.0,0.48704]
[1778931342528,76.25,78135.31,26.2,-0.00438,0.0,0.48487]
[1778931347563,76.25,78142.69,26.2,-0.00435,0.0,0.48166]
[1778931352599,76.25,78144.83,26.2,-0.00434,0.0,0.48074]
[1778931355838,76.25,78162.73,26.2,-0.00426,0.0,0.47305]
[1778931361662,76.25,78156.92,26.2,-0.00429,0.0,0.47553]
[1778931366697,76.25,78160.82,26.2,-0.00427,0.0,0.47386]
[1778931371732,76.25,78161.9,26.2,-0.00427,0.0,0.4734]
[1778931376767,76.25,78165.48,26.2,-0.00425,0.0,0.47187]
[1778931381802,76.25,78160.53,26.2,-0.00427,0.0,0.47399]
[1778931386837,76.25,78160.33,26.2,-0.00427,0.0,0.47407]
[1778931391872,76.25,78159.36,26.2,-0.00426,0.0,0.47297]
[1778931396907,76.25,78158.04,26.2,-0.00427,0.0,0.47354]
[1778931401942,76.25,78155.6,26.2,-0.00428,0.0,0.47458]
[1778931406977,76.25,78148.33,26.2,-0.00431,0.0,0.4777]
[1778931412013,76.25,78149.74,26.2,-0.00431,0.0,0.47709]
[1778931417047,76.25,78150.32,26.2,-0.0043,0.0,0.47684]
[1778931422082,76.25,78149.62,26.2,-0.00431,0.0,0.47714]
[1778931427117,76.25,78150.51,26.2,-0.0043,0.0,0.47676]
[1778931432152,76.25,78150.72,26.2,-0.0043,0.0,0.47667]
[1778931437187,76.25,78150.49,26.2,-0.0043,0.0,0.47677]
[1778931442224,76.25,78150.92,26.2,-0.0043,0.0,0.47658]
[1778931447257,76.25,78150.33,26.2,-0.0043,0.0,0.47684]
[1778931452270,76.25,78153.28,26.2,-0.00428,0.0,0.47405]
[1778931455801,76.25,78152.87,26.2,-0.00428,0.0,0.47423]
[1778931461355,76.25,78154.93,26.2,-0.00427,0.0,0.47335]
[1778931467397,76.25,78155.54,26.2,-0.00427,0.0,0.47309]
[1778931473439,76.25,78155.5,26.2,-0.00427,0.0,0.47311]
[1778931478474,76.25,78156.41,26.2,-0.00426,0.0,0.47272]
[1778931483509,76.25,78149.68,26.2,-0.00429,0.0,0.4756]
[1778931488544,76.25,78139.47,26.2,-0.00434,0.0,0.47999]
[1778931493579,76.25,78140.55,26.2,-0.00433,0.0,0.47953]
[1778931494309,76.25,78140.55,26.2,-0.00433,0.0,0.47953]
[1778931494586,76.25,78140.33,26.2,-0.00433,0.0,0.47962]
[1778931499622,76.25,78141.14,26.2,-0.00433,0.0,0.47927]
[1778931504657,76.25,78142.67,26.2,-0.00432,0.0,0.47861]
[1778931509692,76.25,78143.72,26.2,-0.00432,0.0,0.47816]
[1778931516497,76.25,78144.26,26.2,-0.0043,0.0,0.4764]
[1778931521776,76.25,78142.29,26.2,-0.00431,0.0,0.47725]
[1778931526811,76.25,78142.9,26.2,-0.00431,0.0,0.47699]
[1778931531847,76.25,78142.15,26.2,-0.00431,0.0,0.47731]
[1778931536882,76.25,78138.91,26.2,-0.00433,0.0,0.47871]
[1778931541917,76.25,78136.52,26.2,-0.00434,0.0,0.47974]
[1778931547959,76.25,78137.73,26.2,-0.00433,0.0,0.47922]
[1778931552994,76.25,78149.01,26.2,-0.00428,0.0,0.47436]
[1778931558030,76.25,78150.09,26.2,-0.00428,0.0,0.4739]
[1778931563064,76.25,78149.73,26.2,-0.00428,0.0,0.47406]
[1778931568102,76.25,78148.66,26.2,-0.00428,0.0,0.47451]
[1778931574144,76.25,78149.35,26.2,-0.00427,0.0,0.4727]
[1778931580186,76.25,78149.73,26.2,-0.00427,0.0,0.47254]
[1778931585221,76.25,78149.65,26.2,-0.00427,0.0,0.47257]
[1778931590256,76.25,78151.04,26.2,-0.00426,0.0,0.47198]
[1778931595292,76.25,78151.13,26.2,-0.00426,0.0,0.47194]
[1778931600326,76.25,78152.73,26.2,-0.00425,0.0,0.47126]
[1778931605361,76.25,78148.78,26.2,-0.00427,0.0,0.47295]
[1778931610396,76.25,78151.36,26.2,-0.00426,0.0,0.47185]
[1778931617445,76.25,78150.71,26.2,-0.00426,0.0,0.47212]
[1778931622480,76.25,78147.63,26.2,-0.00428,0.0,0.47344]
[1778931628522,76.25,78147.21,26.2,-0.00428,0.0,0.47362]
[1778931633558,76.25,78139.99,26.2,-0.0043,0.0,0.47519]
[1778931640607,76.25,78138.32,26.2,-0.0043,0.0,0.47591]
[1778931645642,76.25,78138.94,26.2,-0.0043,0.0,0.47564]
[1778931650678,76.25,78140.15,26.2,-0.00429,0.0,0.47512]
[1778931657726,76.25,78139.96,26.2,-0.0043,0.0,0.4752]
[1778931662761,76.25,78135.32,26.2,-0.00432,0.0,0.4772]
[1778931667796,76.25,78145.76,26.2,-0.00427,0.0,0.47272]
[1778931672831,76.25,78146.28,26.2,-0.00427,0.0,0.4725]
[1778931678901,76.25,78148.06,26.2,-0.00426,0.0,0.47174]
[1778931683935,76.25,78148.49,26.2,-0.00426,0.0,0.47156]
[1778931688971,76.25,78146.38,26.2,-0.00427,0.0,0.47246]
[1778931694006,76.25,78146.78,26.2,-0.00425,0.0,0.47077]
[1778931702062,76.25,78147.01,26.2,-0.00425,0.0,0.47067]
[1778931707097,76.25,78147.26,26.2,-0.00425,0.0,0.47057]
[1778931714146,76.25,78146.65,26.2,-0.00425,0.0,0.47083]
[1778931720188,76.25,78146.37,26.2,-0.00425,0.0,0.47095]
[1778931725223,76.25,78139.39,26.2,-0.00428,0.0,0.47393]
[1778931730258,76.25,78139.84,26.2,-0.00428,0.0,0.47373]
[1778931735293,76.25,78136.83,26.2,-0.0043,0.0,0.47502]
[1778931743349,76.25,78136.76,26.2,-0.0043,0.0,0.47505]
[1778931748384,76.25,78136.71,26.2,-0.0043,0.0,0.47508]
[1778931755433,76.25,78136.71,26.2,-0.00428,0.0,0.47355]
[1778931760468,76.25,78136.0,26.2,-0.00429,0.0,0.47386]
[1778931765504,76.25,78135.82,26.2,-0.00429,0.0,0.47394]
[1778931770539,76.25,78135.85,26.2,-0.00429,0.0,0.47392]
[1778931775574,76.25,78135.48,26.2,-0.00429,0.0,0.47408]
[1778931780609,76.25,78135.52,26.2,-0.00429,0.0,0.47406]
[1778931785644,76.25,78139.27,26.2,-0.00427,0.0,0.47246]
[1778931790679,76.25,78142.9,26.2,-0.00426,0.0,0.47091]
[1778931796722,76.25,78145.1,26.2,-0.00425,0.0,0.46997]
[1778931801757,76.25,78143.71,26.2,-0.00425,0.0,0.47057]
[1778931808806,76.25,78143.32,26.2,-0.00425,0.0,0.47073]
[1778931814849,76.25,78143.13,26.2,-0.00424,0.0,0.4693]
[1778931822905,76.25,78143.61,26.2,-0.00424,0.0,0.4691]
[1778931830961,76.25,78143.49,26.2,-0.00424,0.0,0.46915]
[1778931835996,76.25,78143.53,26.2,-0.00424,0.0,0.46913]
[1778931841031,76.25,78142.24,26.2,-0.00425,0.0,0.46968]
[1778931846066,76.25,78142.49,26.2,-0.00424,0.0,0.46957]
[1778931853115,76.25,78140.18,26.2,-0.00425,0.0,0.47056]
[1778931859157,76.25,78140.31,26.2,-0.00425,0.0,0.4705]
[1778931864193,76.25,78140.61,26.2,-0.00425,0.0,0.47037]
[1778931869235,76.25,78141.36,26.2,-0.00425,0.0,0.47005]
[1778931877292,76.25,78144.42,26.2,-0.00422,0.0,0.46724]
[1778931882327,76.25,78146.75,26.2,-0.00421,0.0,0.46626]
[1778931887362,76.25,78146.64,26.2,-0.00421,0.0,0.4663]
[1778931894412,76.25,78146.46,26.2,-0.00421,0.0,0.46638]
[1778931899446,76.25,78140.07,26.2,-0.00424,0.0,0.46909]
[1778931904481,76.25,78134.74,26.2,-0.00427,0.0,0.47136]
[1778931906495,76.25,78144.28,26.2,-0.00422,0.0,0.4673]
[1778931911530,76.25,78142.89,26.2,-0.00423,0.0,0.46789]
[1778931916565,76.25,78142.31,26.2,-0.00423,0.0,0.46814]
[1778931921601,76.25,78141.03,26.2,-0.00424,0.0,0.46868]
[1778931926636,76.25,78141.1,26.2,-0.00424,0.0,0.46865]
[1778931931671,76.25,78140.71,26.2,-0.00423,0.0,0.46731]
[1778931937713,76.25,78138.25,26.2,-0.00424,0.0,0.46835]
[1778931942748,76.25,78136.68,26.2,-0.00424,0.0,0.46902]
[1778931947783,76.25,78136.34,26.2,-0.00424,0.0,0.46916]
[1778931950804,76.25,78125.92,26.2,-0.00429,0.0,0.47361]
[1778931955839,76.25,78123.34,26.2,-0.0043,0.0,0.47472]
[1778931960874,76.25,78115.99,26.2,-0.00433,0.0,0.47789]
[1778931966916,76.25,78114.45,26.2,-0.00434,0.0,0.47855]
[1778931972958,76.25,78114.97,26.2,-0.00434,0.0,0.47833]
[1778931977993,76.25,78114.53,26.2,-0.00434,0.0,0.47852]
[1778931983029,76.25,78114.25,26.2,-0.00434,0.0,0.47864]
[1778931988064,76.25,78114.08,26.2,-0.00434,0.0,0.47871]
[1778931993101,76.25,78109.49,26.2,-0.00435,0.0,0.47916]
[1778931998728,76.25,78109.23,26.2,-0.00435,0.0,0.47927]
[1778932004178,76.25,78107.95,26.2,-0.00436,0.0,0.47983]
[1778932009213,76.25,78112.88,26.2,-0.00433,0.0,0.4777]
[1778932014248,76.25,78113.98,26.2,-0.00433,0.0,0.47722]
[1778932020290,76.25,78114.58,26.2,-0.00433,0.0,0.47696]
[1778932030361,76.25,78114.37,26.2,-0.00433,0.0,0.47705]
[1778932035397,76.25,78112.83,26.2,-0.00433,0.0,0.47772]
[1778932040432,76.25,78113.08,26.2,-0.00433,0.0,0.47761]
[1778932049495,76.25,78113.04,26.2,-0.00433,0.0,0.47763]
[1778932056546,76.25,78114.39,26.2,-0.00431,0.0,0.47551]
[1778932070644,76.25,78114.29,26.2,-0.00431,0.0,0.47555]
[1778932075679,76.25,78114.22,26.2,-0.00432,0.0,0.47558]
[1778932080714,76.25,78115.09,26.2,-0.00431,0.0,0.47521]
[1778932085749,76.25,78114.8,26.2,-0.00431,0.0,0.47533]
[1778932090784,76.25,78117.12,26.2,-0.0043,0.0,0.47434]
[1778932096826,76.25,78114.88,26.2,-0.00431,0.0,0.4753]
[1778932101861,76.25,78116.69,26.2,-0.0043,0.0,0.47452]
[1778932112938,76.25,78117.17,26.2,-0.00429,0.0,0.47279]
[1778932117973,76.25,78115.79,26.2,-0.00429,0.0,0.47338]
[1778932126029,76.25,78117.13,26.2,-0.00429,0.0,0.47281]
[1778932131064,76.25,78116.15,26.2,-0.00429,0.0,0.47323]
[1778932136099,76.25,78115.72,26.2,-0.00429,0.0,0.47341]
[1778932141134,76.25,78115.78,26.2,-0.00429,0.0,0.47339]
[1778932147176,76.25,78118.09,26.2,-0.00428,0.0,0.47239]
[1778932152211,76.25,78117.51,26.2,-0.00429,0.0,0.47264]
[1778932162281,76.25,78116.37,26.2,-0.00429,0.0,0.47313]
[1778932167316,76.25,78113.38,26.2,-0.00431,0.0,0.47442]
[1778932172351,76.25,78109.33,26.2,-0.00431,0.0,0.47463]
[1778932177386,76.25,78110.34,26.2,-0.00431,0.0,0.47419]
[1778932181414,76.25,78099.67,26.2,-0.00435,0.0,0.4788]
[1778932186449,76.25,78093.74,26.2,-0.00438,0.0,0.48138]
[1778932191484,76.25,78094.88,26.2,-0.00437,0.0,0.48088]
[1778932196519,76.25,78095.09,26.2,-0.00437,0.0,0.48079]
[1778932201554,76.25,78097.5,26.2,-0.00436,0.0,0.47974]
[1778932206589,76.25,78097.45,26.2,-0.00436,0.0,0.47976]
[1778932211627,76.25,78094.82,26.2,-0.00437,0.0,0.48091]
[1778932216662,76.25,78094.92,26.2,-0.00437,0.0,0.48086]
[1778932225725,76.25,78095.07,26.2,-0.00437,0.0,0.4808]
[1778932230760,76.25,78093.86,26.2,-0.00438,0.0,0.48132]
[1778932236806,76.25,78092.79,26.2,-0.00437,0.0,0.48024]
[1778932241842,76.25,78092.98,26.2,-0.00437,0.0,0.48016]
[1778932246877,76.25,78092.9,26.2,-0.00437,0.0,0.4802]
[1778932253926,76.25,78092.83,26.2,-0.00437,0.0,0.48023]
[1778932258961,76.25,78092.88,26.2,-0.00437,0.0,0.4802]
[1778932263996,76.25,78086.85,26.2,-0.0044,0.0,0.48283]
[1778932269031,76.25,78086.53,26.2,-0.0044,0.0,0.48297]
[1778932274066,76.25,78088.22,26.2,-0.00439,0.0,0.48223]
[1778932279101,76.25,78079.74,26.2,-0.00443,0.0,0.48595]
[1778932284136,76.25,78076.73,26.2,-0.00444,0.0,0.48727]
[1778932289171,76.25,78073.22,26.2,-0.00446,0.0,0.48882]
[1778932294206,76.25,78064.76,26.2,-0.00448,0.0,0.49099]
[1778932302262,76.25,78064.81,26.2,-0.00448,0.0,0.49097]
[1778932307297,76.25,78064.46,26.2,-0.00448,0.0,0.49113]
[1778932312332,76.25,78063.31,26.2,-0.00449,0.0,0.49164]
[1778932317368,76.25,78063.57,26.2,-0.00449,0.0,0.49152]
[1778932322403,76.25,78063.56,26.2,-0.00449,0.0,0.49152]
[1778932327438,76.25,78071.89,26.2,-0.00445,0.0,0.48784]
[1778932332474,76.25,78078.56,26.2,-0.00442,0.0,0.48491]
[1778932337509,76.25,78079.7,26.2,-0.00442,0.0,0.48441]
[1778932342544,76.25,78079.22,26.2,-0.00442,0.0,0.48462]
[1778932348586,76.25,78078.99,26.2,-0.00442,0.0,0.48472]
[1778932353621,76.25,78080.48,26.2,-0.0044,0.0,0.48251]
[1778932359664,76.25,78082.54,26.2,-0.00439,0.0,0.48161]
[1778932364699,76.25,78078.53,26.2,-0.00441,0.0,0.48336]
[1778932366713,76.25,78065.46,26.2,-0.00447,0.0,0.48911]
[1778932371748,76.25,78065.13,26.2,-0.00447,0.0,0.48926]
[1778932376783,76.25,78066.71,26.2,-0.00446,0.0,0.48856]
[1778932381820,76.25,78072.21,26.2,-0.00444,0.0,0.48614]
[1778932386853,76.25,78071.97,26.2,-0.00444,0.0,0.48624]
[1778932393902,76.25,78069.52,26.2,-0.00445,0.0,0.48732]
[1778932398937,76.25,78068.84,26.2,-0.00445,0.0,0.48762]
[1778932404875,76.25,78068.54,26.2,-0.00445,0.0,0.48775]
[1778932411021,76.25,78070.77,26.2,-0.00443,0.0,0.48521]
[1778932416056,76.25,78067.43,26.2,-0.00444,0.0,0.48668]
[1778932422098,76.25,78068.27,26.2,-0.00444,0.0,0.48631]
[1778932427134,76.25,78068.62,26.2,-0.00444,0.0,0.48615]
[1778932432168,76.25,78068.79,26.2,-0.00444,0.0,0.48608]
[1778932438210,76.25,78070.98,26.2,-0.00443,0.0,0.48512]
[1778932444252,76.25,78071.79,26.2,-0.00442,0.0,0.48476]
[1778932450294,76.25,78073.83,26.2,-0.00441,0.0,0.48387]
[1778932455329,76.25,78073.82,26.2,-0.00441,0.0,0.48387]
[1778932460364,76.25,78073.68,26.2,-0.00441,0.0,0.48393]
[1778932465399,76.25,78073.63,26.2,-0.00441,0.0,0.48395]
[1778932470434,76.25,78073.81,26.2,-0.00441,0.0,0.48387]
[1778932478490,76.25,78071.8,26.2,-0.00441,0.0,0.4832]
[1778932483525,76.25,78071.69,26.2,-0.00441,0.0,0.48325]
[1778932488560,76.25,78071.34,26.2,-0.00441,0.0,0.4834]
[1778932493595,76.25,78071.33,26.2,-0.00441,0.0,0.4834]
[1778932498630,76.25,78074.21,26.2,-0.0044,0.0,0.48214]
[1778932503665,76.25,78074.01,26.2,-0.0044,0.0,0.48223]
[1778932510721,76.25,78073.68,26.2,-0.0044,0.0,0.48238]
[1778932519784,76.25,78073.51,26.2,-0.0044,0.0,0.48245]
[1778932524819,76.25,78073.44,26.2,-0.0044,0.0,0.48248]
[1778932529854,76.25,78074.01,26.2,-0.0044,0.0,0.48223]
[1778932534889,76.25,78071.92,26.2,-0.0044,0.0,0.48159]
[1778932539924,76.25,78072.54,26.2,-0.00439,0.0,0.48132]
[1778932544959,76.25,78072.04,26.2,-0.00439,0.0,0.48154]
[1778932549994,76.25,78071.85,26.2,-0.0044,0.0,0.48162]
[1778932554022,76.25,78060.56,26.2,-0.00445,0.0,0.48657]
[1778932560064,76.25,78059.36,26.2,-0.00445,0.0,0.4871]
[1778932565099,76.25,78061.3,26.2,-0.00444,0.0,0.48625]
[1778932571141,76.25,78055.47,26.2,-0.00447,0.0,0.48882]
[1778932576176,76.25,78053.41,26.2,-0.00448,0.0,0.48973]
[1778932581211,76.25,78054.04,26.2,-0.00448,0.0,0.48945]
[1778932586246,76.25,78052.55,26.2,-0.00448,0.0,0.49011]
[1778932592292,76.25,78053.02,26.2,-0.00447,0.0,0.48833]
[1778932598330,76.25,78052.05,26.2,-0.00447,0.0,0.48876]
[1778932603365,76.25,78052.17,26.2,-0.00447,0.0,0.48871]
[1778932608401,76.25,78049.93,26.2,-0.00448,0.0,0.4897]
[1778932613437,76.25,78050.13,26.2,-0.00448,0.0,0.48961]
[1778932618472,76.25,78050.23,26.2,-0.00448,0.0,0.48957]
[1778932624514,76.25,78059.57,26.2,-0.00444,0.0,0.48544]
[1778932629549,76.25,78061.01,26.2,-0.00443,0.0,0.48481]
[1778932634584,76.25,78061.56,26.2,-0.00443,0.0,0.48457]
[1778932640626,76.25,78061.41,26.2,-0.00443,0.0,0.48464]
[1778932645661,76.25,78055.81,26.2,-0.00445,0.0,0.4871]
[1778932650697,76.25,78055.47,26.2,-0.00446,0.0,0.48725]
[1778932655732,76.25,78054.62,26.2,-0.00445,0.0,0.48606]
[1778932662781,76.25,78054.58,26.2,-0.00445,0.0,0.48608]
[1778932668823,76.25,78058.44,26.2,-0.00443,0.0,0.48438]
[1778932674865,76.25,78059.27,26.2,-0.00442,0.0,0.48401]
[1778932680907,76.25,78058.93,26.2,-0.00443,0.0,0.48416]
[1778932685942,76.25,78058.95,26.2,-0.00443,0.0,0.48415]
[1778932694000,76.25,78058.94,26.2,-0.00443,0.0,0.48416]
[1778932700042,76.25,78059.03,26.2,-0.00443,0.0,0.48412]
[1778932705077,76.25,78063.55,26.2,-0.00441,0.0,0.48214]
[1778932711119,76.25,78067.36,26.2,-0.00437,0.0,0.47892]
[1778932716154,76.25,78066.96,26.2,-0.00438,0.0,0.4791]
[1778932721189,76.25,78066.65,26.2,-0.00438,0.0,0.47923]
[1778932728240,76.25,78066.54,26.2,-0.00438,0.0,0.47928]
[1778932733275,76.25,78067.46,26.2,-0.00437,0.0,0.47888]
[1778932738310,76.25,78068.21,26.2,-0.00437,0.0,0.47855]
[1778932743345,76.25,78067.81,26.2,-0.00437,0.0,0.47873]
[1778932748380,76.25,78062.43,26.2,-0.0044,0.0,0.48107]
[1778932753415,76.25,78061.05,26.2,-0.0044,0.0,0.48167]
[1778932758450,76.25,78063.17,26.2,-0.00439,0.0,0.48075]
[1778932763485,76.25,78060.88,26.2,-0.0044,0.0,0.48175]
[1778932768520,76.25,78062.46,26.2,-0.0044,0.0,0.48106]
[1778932773555,76.25,78057.76,26.2,-0.0044,0.0,0.48156]
[1778932778590,76.25,78056.9,26.2,-0.00441,0.0,0.48193]
[1778932783625,76.25,78056.72,26.2,-0.00441,0.0,0.48201]
[1778932790674,76.25,78056.38,26.2,-0.00441,0.0,0.48216]
[1778932797723,76.25,78056.27,26.2,-0.00441,0.0,0.48221]
[1778932802758,76.25,78054.65,26.2,-0.00442,0.0,0.48292]
[1778932807793,76.25,78050.89,26.2,-0.00444,0.0,0.48457]
[1778932812828,76.25,78051.3,26.2,-0.00443,0.0,0.48439]
[1778932817863,76.25,78051.02,26.2,-0.00443,0.0,0.48451]
[1778932822898,76.25,78050.32,26.2,-0.00444,0.0,0.48482]
[1778932827933,76.25,78049.09,26.2,-0.00444,0.0,0.48536]
[1778932832968,76.25,78048.15,26.2,-0.00443,0.0,0.48421]
[1778932839010,76.25,78047.48,26.2,-0.00444,0.0,0.4845]
[1778932844045,76.25,78046.35,26.2,-0.00444,0.0,0.485]
[1778932849080,76.25,78045.15,26.2,-0.00445,0.0,0.48553]
[1778932854115,76.25,78045.28,26.2,-0.00445,0.0,0.48547]
[1778932859150,76.25,78044.68,26.2,-0.00445,0.0,0.48573]
[1778932866199,76.25,78044.6,26.2,-0.00445,0.0,0.48577]
[1778932872243,76.25,78044.44,26.2,-0.00445,0.0,0.48584]
[1778932878285,76.25,78045.0,26.2,-0.00445,0.0,0.48559]
[1778932883320,76.25,78045.26,26.2,-0.00445,0.0,0.48548]
[1778932888355,76.25,78043.7,26.2,-0.00445,0.0,0.48617]
[1778932893391,76.25,78042.45,26.2,-0.00445,0.0,0.48515]
[1778932898425,76.25,78037.63,26.2,-0.00447,0.0,0.48728]
[1778932902453,76.25,78028.17,26.2,-0.00451,0.0,0.49147]
[1778932907488,76.25,78024.77,26.2,-0.00453,0.0,0.49299]
[1778932912523,76.25,78021.83,26.2,-0.00454,0.0,0.49431]
[1778932917558,76.25,78017.47,26.2,-0.00456,0.0,0.49626]
[1778932920580,76.25,78027.3,26.2,-0.00452,0.0,0.49186]
[1778932926622,76.25,78036.14,26.2,-0.00447,0.0,0.48794]
[1778932931659,76.25,78036.2,26.2,-0.00447,0.0,0.48791]
[1778932937701,76.25,78035.51,26.2,-0.00448,0.0,0.48821]
[1778932943743,76.25,78035.81,26.2,-0.00448,0.0,0.48808]
[1778932951799,76.25,78035.38,26.2,-0.00446,0.0,0.4867]
[1778932956834,76.25,78036.08,26.2,-0.00446,0.0,0.48639]
[1778932961869,76.25,78038.28,26.2,-0.00445,0.0,0.48542]
[1778932966904,76.25,78037.98,26.2,-0.00445,0.0,0.48555]
[1778932971940,76.25,78038.1,26.2,-0.00445,0.0,0.4855]
[1778932977982,76.25,78037.94,26.2,-0.00445,0.0,0.48557]
[1778932983017,76.25,78038.85,26.2,-0.00445,0.0,0.48517]
[1778932989062,76.25,78038.87,26.2,-0.00445,0.0,0.48516]
[1778932992086,76.25,78049.13,26.2,-0.0044,0.0,0.48065]
[1778932997121,76.25,78053.7,26.2,-0.00438,0.0,0.47866]
[1778933002156,76.25,78059.06,26.2,-0.00436,0.0,0.47633]
[1778933007191,76.25,78066.26,26.2,-0.00432,0.0,0.47321]
[1778933012227,76.25,78069.48,26.2,-0.0043,0.0,0.47029]
[1778933017262,76.25,78075.54,26.2,-0.00427,0.0,0.46769]
[1778933022297,76.25,78080.4,26.2,-0.00425,0.0,0.46562]
[1778933025318,76.25,78089.87,26.2,-0.00421,0.0,0.46161]
[1778933028776,76.25,78098.83,26.2,-0.00417,0.0,0.45784]
[1778933031366,76.25,78085.93,26.2,-0.00422,0.0,0.46327]
[1778933032373,76.25,78073.03,26.2,-0.00428,0.0,0.46877]
[1778933037408,76.25,78072.93,26.2,-0.00428,0.0,0.46881]
[1778933040418,76.25,78078.4,26.2,-0.00426,0.0,0.46647]
[1778933040429,76.25,78075.71,26.2,-0.00427,0.0,0.46762]
[1778933045464,76.25,78070.01,26.2,-0.00429,0.0,0.47006]
[1778933050499,76.25,78067.35,26.2,-0.00431,0.0,0.4712]
[1778933056541,76.25,78067.34,26.2,-0.00431,0.0,0.47121]
[1778933064597,76.25,78073.66,26.2,-0.00428,0.0,0.4685]
[1778933069633,76.25,78066.51,26.2,-0.00431,0.0,0.47157]
[1778933074668,76.25,78072.01,26.2,-0.00427,0.0,0.46767]
[1778933079703,76.25,78077.76,26.2,-0.00425,0.0,0.46522]
[1778933088766,76.25,78079.39,26.2,-0.00424,0.0,0.46453]
[1778933093801,76.25,78075.41,26.2,-0.00426,0.0,0.46622]
[1778933100850,76.25,78073.44,26.2,-0.00426,0.0,0.46706]
[1778933106892,76.25,78069.69,26.2,-0.00428,0.0,0.46867]
[1778933111927,76.25,78067.63,26.2,-0.00429,0.0,0.46955]
[1778933116962,76.25,78068.51,26.2,-0.00429,0.0,0.46917]
[1778933121997,76.25,78068.43,26.2,-0.00429,0.0,0.4692]
[1778933127032,76.25,78069.82,26.2,-0.00428,0.0,0.46861]
[1778933132067,76.25,78070.71,26.2,-0.00426,0.0,0.4667]
[1778933137102,76.25,78068.45,26.2,-0.00427,0.0,0.46766]
[1778933143144,76.25,78068.66,26.2,-0.00427,0.0,0.46757]
[1778933148179,76.25,78072.64,26.2,-0.00425,0.0,0.46588]
[1778933153215,76.25,78072.57,26.2,-0.00425,0.0,0.46591]
[1778933159256,76.25,78073.32,26.2,-0.00425,0.0,0.46559]
[1778933165298,76.25,78073.62,26.2,-0.00425,0.0,0.46546]
[1778933170337,76.25,78073.96,26.2,-0.00425,0.0,0.46531]
[1778933175371,76.25,78073.51,26.2,-0.00425,0.0,0.4655]
[1778933180406,76.25,78073.37,26.2,-0.00425,0.0,0.46556]
[1778933185441,76.25,78073.56,26.2,-0.00425,0.0,0.46548]
[1778933190476,76.25,78073.71,26.2,-0.00425,0.0,0.46542]
[1778933196518,76.25,78074.93,26.2,-0.00423,0.0,0.46338]
[1778933201553,76.25,78074.86,26.2,-0.00423,0.0,0.46341]
[1778933206588,76.25,78074.9,26.2,-0.00423,0.0,0.46339]
[1778933212631,76.25,78074.76,26.2,-0.00423,0.0,0.46345]
[1778933217666,76.25,78074.76,26.2,-0.00423,0.0,0.46345]
[1778933222701,76.25,78074.78,26.2,-0.00423,0.0,0.46344]
[1778933227736,76.25,78065.02,26.2,-0.00427,0.0,0.4676]
[1778933235792,76.25,78065.41,26.2,-0.00427,0.0,0.46743]
[1778933240827,76.25,78066.27,26.2,-0.00427,0.0,0.46706]
[1778933245862,76.25,78066.52,26.2,-0.00427,0.0,0.46696]
[1778933250897,76.25,78065.95,26.2,-0.00427,0.0,0.4672]
[1778933255932,76.25,78065.17,26.2,-0.00426,0.0,0.466]
[1778933258953,76.25,78076.12,26.2,-0.00421,0.0,0.46135]
[1778933263988,76.25,78069.53,26.2,-0.00424,0.0,0.46415]
[1778933270030,76.25,78069.37,26.2,-0.00424,0.0,0.46421]
[1778933282114,76.25,78069.41,26.2,-0.00424,0.0,0.4642]
[1778933287149,76.25,78069.21,26.2,-0.00424,0.0,0.46428]
[1778933292184,76.25,78065.57,26.2,-0.00426,0.0,0.46583]
[1778933298226,76.25,78065.75,26.2,-0.00426,0.0,0.46576]
[1778933303262,76.25,78065.52,26.2,-0.00426,0.0,0.46585]
[1778933308297,76.25,78065.07,26.2,-0.00426,0.0,0.46605]
[1778933313332,76.25,78054.8,26.2,-0.00429,0.0,0.46891]
[1778933318367,76.25,78054.21,26.2,-0.0043,0.0,0.46916]
[1778933323402,76.25,78053.98,26.2,-0.0043,0.0,0.46926]
[1778933328437,76.25,78053.91,26.2,-0.0043,0.0,0.46929]
[1778933333472,76.25,78053.83,26.2,-0.0043,0.0,0.46932]
[1778933338507,76.25,78053.59,26.2,-0.0043,0.0,0.46942]
[1778933343542,76.25,78053.52,26.2,-0.0043,0.0,0.46945]
[1778933349584,76.25,78053.17,26.2,-0.0043,0.0,0.4696]
[1778933354619,76.25,78053.28,26.2,-0.0043,0.0,0.46956]
[1778933362675,76.25,78053.46,26.2,-0.0043,0.0,0.46948]
[1778933366981,76.25,78053.64,26.2,-0.0043,0.0,0.4694]
[1778933367081,76.25,78053.3,26.2,-0.0043,0.0,0.46955]
[1778933372745,76.25,78053.31,26.2,-0.00429,0.0,0.46801]
[1778933378787,76.25,78053.0,26.2,-0.00429,0.0,0.46814]
[1778933383822,76.25,78052.69,26.2,-0.00429,0.0,0.46827]
[1778933388857,76.25,78052.55,26.2,-0.00429,0.0,0.46833]
[1778933393893,76.25,78052.61,26.2,-0.00429,0.0,0.46831]
[1778933398927,76.25,78052.38,26.2,-0.00429,0.0,0.46841]
[1778933403962,76.25,78052.43,26.2,-0.00429,0.0,0.46838]
[1778933408997,76.25,78053.88,26.2,-0.00428,0.0,0.46776]
[1778933416046,76.25,78054.41,26.2,-0.00428,0.0,0.46754]
[1778933421081,76.25,78054.52,26.2,-0.00428,0.0,0.46749]
[1778933428130,76.25,78054.55,26.2,-0.00428,0.0,0.46748]
[1778933435181,76.25,78054.41,26.2,-0.00427,0.0,0.466]
[1778933440217,76.25,78052.22,26.2,-0.00428,0.0,0.46694]
[1778933445252,76.25,78051.64,26.2,-0.00428,0.0,0.46719]
[1778933452301,76.25,78051.64,26.2,-0.00428,0.0,0.46719]
[1778933460357,76.25,78052.04,26.2,-0.00428,0.0,0.46701]
[1778933465392,76.25,78051.89,26.2,-0.00428,0.0,0.46708]
[1778933472441,76.25,78051.92,26.2,-0.00428,0.0,0.46707]
[1778933477476,76.25,78052.18,26.2,-0.00428,0.0,0.46695]
[1778933490567,76.25,78052.85,26.2,-0.00427,0.0,0.46667]
[1778933495602,76.25,78052.69,26.2,-0.00426,0.0,0.4652]
[1778933500637,76.25,78052.69,26.2,-0.00426,0.0,0.4652]
[1778933507686,76.25,78053.15,26.2,-0.00426,0.0,0.46501]
[1778933512721,76.25,78053.6,26.2,-0.00426,0.0,0.46482]
[1778933518763,76.25,78052.76,26.2,-0.00426,0.0,0.46517]
[1778933523798,76.25,78051.9,26.2,-0.00426,0.0,0.46554]
[1778933528833,76.25,78052.25,26.2,-0.00426,0.0,0.46539]
[1778933537897,76.25,78052.23,26.2,-0.00426,0.0,0.4654]
[1778933545953,76.25,78051.1,26.2,-0.00427,0.0,0.46588]
[1778933550989,76.25,78050.43,26.2,-0.00427,0.0,0.46617]
[1778933556025,76.25,78050.34,26.2,-0.00426,0.0,0.46467]
[1778933562066,76.25,78050.19,26.2,-0.00426,0.0,0.46474]
[1778933564080,76.25,78039.18,26.2,-0.00431,0.0,0.46945]
[1778933569115,76.25,78035.23,26.2,-0.00433,0.0,0.47115]
[1778933574150,76.25,78033.6,26.2,-0.00433,0.0,0.47186]
[1778933581201,76.25,78031.58,26.2,-0.00434,0.0,0.47273]
[1778933586236,76.25,78028.05,26.2,-0.00436,0.0,0.47426]
[1778933592278,76.25,78026.15,26.2,-0.00437,0.0,0.47509]
[1778933597316,76.25,78024.9,26.2,-0.00437,0.0,0.47563]
[1778933602351,76.25,78028.33,26.2,-0.00436,0.0,0.47414]
[1778933607386,76.25,78031.71,26.2,-0.00434,0.0,0.47267]
[1778933612421,76.25,78033.6,26.2,-0.00432,0.0,0.47031]
[1778933622492,76.25,78033.82,26.2,-0.00432,0.0,0.47021]
[1778933632562,76.25,78034.64,26.2,-0.00431,0.0,0.46986]
[1778933637597,76.25,78038.01,26.2,-0.0043,0.0,0.46841]
[1778933651186,76.25,78038.24,26.2,-0.0043,0.0,0.46831]
[1778933656736,76.25,78037.81,26.2,-0.0043,0.0,0.4685]
[1778933664792,76.25,78037.71,26.2,-0.0043,0.0,0.46854]
[1778933669829,76.25,78037.71,26.2,-0.0043,0.0,0.46854]
[1778933674864,76.25,78037.73,26.2,-0.00429,0.0,0.46699]
[1778933679899,76.25,78037.83,26.2,-0.00429,0.0,0.46695]
[1778933684934,76.25,78039.39,26.2,-0.00428,0.0,0.46628]
[1778933691984,76.25,78040.59,26.2,-0.00427,0.0,0.46577]
[1778933697019,76.25,78043.57,26.2,-0.00426,0.0,0.46449]
[1778933702060,76.25,78045.18,26.2,-0.00425,0.0,0.46381]
[1778933707095,76.25,78041.71,26.2,-0.00427,0.0,0.46529]
[1778933712130,76.25,78042.08,26.2,-0.00427,0.0,0.46513]
[1778933717165,76.25,78042.05,26.2,-0.00427,0.0,0.46514]
[1778933722200,76.25,78041.56,26.2,-0.00427,0.0,0.46535]
[1778933727236,76.25,78040.76,26.2,-0.00427,0.0,0.46569]
[1778933732271,76.25,78041.33,26.2,-0.00426,0.0,0.46392]
[1778933737307,76.25,78041.07,26.2,-0.00426,0.0,0.46403]
[1778933742342,76.25,78040.66,26.2,-0.00426,0.0,0.4642]
[1778933747377,76.25,78040.8,26.2,-0.00426,0.0,0.46414]
[1778933752412,76.25,78040.46,26.2,-0.00426,0.0,0.46429]
[1778933757447,76.25,78038.35,26.2,-0.00427,0.0,0.46519]
[1778933760468,76.25,78027.19,26.2,-0.00432,0.0,0.46998]
[1778933765506,76.25,78026.95,26.2,-0.00432,0.0,0.47008]
[1778933768598,76.25,78027.85,26.2,-0.00432,0.0,0.46969]
[1778933769536,76.25,78027.77,26.2,-0.00432,0.0,0.46973]
[1778933772557,76.25,78017.35,26.2,-0.00436,0.0,0.47424]
[1778933777595,76.25,78016.88,26.2,-0.00437,0.0,0.47444]
[1778933779609,76.25,78006.56,26.2,-0.00441,0.0,0.47894]
[1778933784644,76.25,78004.22,26.2,-0.00442,0.0,0.47997]
[1778933789679,76.25,78005.5,26.2,-0.00442,0.0,0.47941]
[1778933796728,76.25,78008.7,26.2,-0.00439,0.0,0.47644]
[1778933809819,76.25,78007.89,26.2,-0.00439,0.0,0.47679]
[1778933815861,76.25,78008.11,26.2,-0.00439,0.0,0.4767]
[1778933820896,76.25,78001.6,26.2,-0.00442,0.0,0.47955]
[1778933825931,76.25,77998.16,26.2,-0.00444,0.0,0.48106]
[1778933829959,76.25,77983.5,26.2,-0.00451,0.0,0.48755]
[1778933837008,76.25,77983.47,26.2,-0.00451,0.0,0.48756]
[1778933845064,76.25,77981.01,26.2,-0.00452,0.0,0.48865]
[1778933851106,76.25,77980.28,26.2,-0.00451,0.0,0.48739]
[1778933857148,76.25,77980.01,26.2,-0.00451,0.0,0.48751]
[1778933862183,76.25,77987.51,26.2,-0.00447,0.0,0.48418]
[1778933867218,76.25,77991.73,26.2,-0.00445,0.0,0.48231]
[1778933872253,76.25,77992.54,26.2,-0.00445,0.0,0.48195]
[1778933877288,76.25,77992.93,26.2,-0.00445,0.0,0.48178]
[1778933882323,76.25,77992.9,26.2,-0.00445,0.0,0.4818]
[1778933888365,76.25,77993.06,26.2,-0.00445,0.0,0.48173]
[1778933893400,76.25,77993.24,26.2,-0.00445,0.0,0.48165]
[1778933898435,76.25,77993.78,26.2,-0.00444,0.0,0.48141]
[1778933904477,76.25,77994.65,26.2,-0.00444,0.0,0.48103]
[1778933909512,76.25,77996.34,26.2,-0.00443,0.0,0.48028]
[1778933914548,76.25,77989.4,26.2,-0.00445,0.0,0.48176]
[1778933919583,76.25,77984.46,26.2,-0.00447,0.0,0.48394]
[1778933925626,76.25,77978.53,26.2,-0.0045,0.0,0.48657]
[1778933930662,76.25,77977.1,26.2,-0.00451,0.0,0.48721]
[1778933935697,76.25,77977.05,26.2,-0.00451,0.0,0.48723]
[1778933941739,76.25,77977.02,26.2,-0.00451,0.0,0.48724]
[1778933946774,76.25,77972.2,26.2,-0.00453,0.0,0.48939]
[1778933951809,76.25,77984.6,26.2,-0.00447,0.0,0.48388]
[1778933956844,76.25,77985.7,26.2,-0.00447,0.0,0.48339]
[1778933961879,76.25,77985.68,26.2,-0.00447,0.0,0.4834]
[1778933966914,76.25,77983.98,26.2,-0.00447,0.0,0.48415]
[1778933977991,76.25,77983.97,26.2,-0.00446,0.0,0.48257]
[1778933983026,76.25,77984.04,26.2,-0.00446,0.0,0.48254]
[1778933987066,76.25,77972.17,26.2,-0.00452,0.0,0.48781]
[1778933992090,76.25,77968.92,26.2,-0.00453,0.0,0.48926]
[1778933997125,76.25,77969.01,26.2,-0.00453,0.0,0.48922]
[1778934002160,76.25,77969.04,26.2,-0.00453,0.0,0.48921]
[1778934007195,76.25,77958.61,26.2,-0.00458,0.0,0.49389]
[1778934012230,76.25,77964.4,26.2,-0.00455,0.0,0.49129]
[1778934017265,76.25,77964.2,26.2,-0.00455,0.0,0.49138]
[1778934023308,76.25,77964.19,26.2,-0.00455,0.0,0.49138]
[1778934028343,76.25,77964.19,26.2,-0.00455,0.0,0.49138]
[1778934033378,76.25,77967.51,26.2,-0.00452,0.0,0.48829]
[1778934038413,76.25,77975.72,26.2,-0.00448,0.0,0.48464]
[1778934043451,76.25,77975.28,26.2,-0.00449,0.0,0.48483]
[1778934048486,76.25,77975.39,26.2,-0.00449,0.0,0.48479]
[1778934053521,76.25,77975.11,26.2,-0.00449,0.0,0.48491]
[1778934058556,76.25,77975.46,26.2,-0.00449,0.0,0.48475]
[1778934064598,76.25,77975.5,26.2,-0.00449,0.0,0.48474]
[1778934069633,76.25,77975.46,26.2,-0.00449,0.0,0.48475]
[1778934075675,76.25,77975.27,26.2,-0.00449,0.0,0.48484]
[1778934077961,76.25,77974.71,26.2,-0.00449,0.0,0.48509]
[1778934078696,76.25,77973.91,26.2,-0.00449,0.0,0.48544]
[1778934083732,76.25,77973.81,26.2,-0.00449,0.0,0.48549]
[1778934088766,76.25,77982.8,26.2,-0.00445,0.0,0.48151]
[1778934094808,76.25,77981.26,26.2,-0.00444,0.0,0.4806]
[1778934099844,76.25,77977.51,26.2,-0.00446,0.0,0.48226]
[1778934105893,76.25,77977.05,26.2,-0.00446,0.0,0.48246]
[1778934110928,76.25,77975.2,26.2,-0.00447,0.0,0.48328]
[1778934115963,76.25,77969.56,26.2,-0.0045,0.0,0.48578]
[1778934122005,76.25,77968.78,26.2,-0.0045,0.0,0.48613]
[1778934128047,76.25,77968.32,26.2,-0.0045,0.0,0.48633]
[1778934133082,76.25,77967.59,26.2,-0.00451,0.0,0.48666]
[1778934138117,76.25,77967.08,26.2,-0.00451,0.0,0.48689]
[1778934143152,76.25,77966.82,26.2,-0.00451,0.0,0.487]
[1778934148187,76.25,77966.24,26.2,-0.00451,0.0,0.48726]
[1778934153223,76.25,77965.21,26.2,-0.00451,0.0,0.48612]
[1778934158258,76.25,77963.49,26.2,-0.00451,0.0,0.48689]
[1778934163293,76.25,77969.55,26.2,-0.00448,0.0,0.48419]
[1778934169336,76.25,77969.12,26.2,-0.00449,0.0,0.48439]
[1778934175378,76.25,77970.23,26.2,-0.00448,0.0,0.48389]
[1778934180413,76.25,77970.54,26.2,-0.00448,0.0,0.48376]
[1778934185449,76.25,77971.99,26.2,-0.00447,0.0,0.48311]
[1778934188469,76.25,77983.1,26.2,-0.00442,0.0,0.47822]
[1778934189476,76.25,77992.95,26.2,-0.00438,0.0,0.47391]
[1778934194511,76.25,77993.04,26.2,-0.00438,0.0,0.47387]
[1778934199546,76.25,77987.39,26.2,-0.0044,0.0,0.47634]
[1778934204581,76.25,77979.02,26.2,-0.00444,0.0,0.48001]
[1778934209616,76.25,77983.65,26.2,-0.00442,0.0,0.47798]
[1778934214651,76.25,77985.44,26.2,-0.0044,0.0,0.47562]
[1778934219686,76.25,77992.29,26.2,-0.00437,0.0,0.47263]
[1778934224721,76.25,77997.89,26.2,-0.00434,0.0,0.47021]
[1778934229756,76.25,78004.4,26.2,-0.00431,0.0,0.4674]
[1778934235798,76.25,78004.3,26.2,-0.00431,0.0,0.46744]
[1778934242847,76.25,78002.64,26.2,-0.00432,0.0,0.46815]
[1778934247883,76.25,77997.55,26.2,-0.00434,0.0,0.47035]
[1778934252919,76.25,77996.71,26.2,-0.00435,0.0,0.47072]
[1778934257953,76.25,77996.86,26.2,-0.00434,0.0,0.47065]
[1778934262988,76.25,77996.27,26.2,-0.00435,0.0,0.47091]
[1778934269030,76.25,77991.3,26.2,-0.00437,0.0,0.47306]
[1778934272051,76.25,77978.29,26.2,-0.00442,0.0,0.47717]
[1778934275072,76.25,77967.91,26.2,-0.00446,0.0,0.48174]
[1778934280107,76.25,77959.6,26.2,-0.0045,0.0,0.48543]
[1778934285142,76.25,77958.74,26.2,-0.00451,0.0,0.48581]
[1778934290177,76.25,77958.4,26.2,-0.00451,0.0,0.48596]
[1778934295213,76.25,77950.15,26.2,-0.00455,0.0,0.48965]
[1778934300248,76.25,77949.04,26.2,-0.00455,0.0,0.49015]
[1778934305283,76.25,77943.09,26.2,-0.00458,0.0,0.49282]
[1778934310318,76.25,77940.64,26.2,-0.00459,0.0,0.49393]
[1778934316360,76.25,77933.52,26.2,-0.00463,0.0,0.49715]
[1778934321396,76.25,77935.64,26.2,-0.00462,0.0,0.49619]
[1778934326431,76.25,77941.15,26.2,-0.00459,0.0,0.4937]
[1778934331466,76.25,77942.92,26.2,-0.00457,0.0,0.49128]
[1778934336501,76.25,77943.06,26.2,-0.00457,0.0,0.49122]
[1778934341536,76.25,77944.2,26.2,-0.00456,0.0,0.49071]
[1778934343155,76.25,77944.17,26.2,-0.00456,0.0,0.49072]
[1778934343551,76.25,77944.16,26.2,-0.00456,0.0,0.49073]
[1778934349593,76.25,77943.83,26.2,-0.00456,0.0,0.49088]
[1778934356615,76.25,77944.4,26.2,-0.00456,0.0,0.49062]
[1778934366714,76.25,77945.96,26.2,-0.00455,0.0,0.48992]
[1778934373782,76.25,77946.28,26.2,-0.00455,0.0,0.48978]
[1778934379826,76.25,77946.44,26.2,-0.00455,0.0,0.4897]
[1778934384861,76.25,77954.15,26.2,-0.00451,0.0,0.48626]
[1778934389896,76.25,77959.38,26.2,-0.00449,0.0,0.48393]
[1778934394931,76.25,77956.11,26.2,-0.00449,0.0,0.48379]
[1778934399966,76.25,77956.54,26.2,-0.00449,0.0,0.4836]
[1778934405001,76.25,77960.53,26.2,-0.00447,0.0,0.48183]
[1778934410036,76.25,77963.93,26.2,-0.00445,0.0,0.48033]
[1778934416080,76.25,77965.54,26.2,-0.00445,0.0,0.47962]
[1778934421115,76.25,77964.87,26.2,-0.00445,0.0,0.47991]
[1778934426153,76.25,77961.81,26.2,-0.00446,0.0,0.48126]
[1778934432195,76.25,77961.66,26.2,-0.00446,0.0,0.48133]
[1778934438237,76.25,77962.45,26.2,-0.00446,0.0,0.48098]
[1778934445286,76.25,77962.77,26.2,-0.00446,0.0,0.48084]
[1778934450321,76.25,77961.46,26.2,-0.00446,0.0,0.48142]
[1778934455357,76.25,77946.26,26.2,-0.00452,0.0,0.48657]
[1778934456363,76.25,77934.46,26.2,-0.00458,0.0,0.49187]
[1778934461398,76.25,77933.4,26.2,-0.00458,0.0,0.49234]
[1778934467440,76.25,77932.94,26.2,-0.00458,0.0,0.49255]
[1778934472475,76.25,77932.76,26.2,-0.00459,0.0,0.49263]
[1778934477510,76.25,77922.65,26.2,-0.00463,0.0,0.49721]
[1778934482546,76.25,77907.75,26.2,-0.00471,0.0,0.50403]
[1778934487580,76.25,77902.86,26.2,-0.00473,0.0,0.50628]
[1778934492615,76.25,77906.85,26.2,-0.00471,0.0,0.50444]
[1778934498658,76.25,77907.86,26.2,-0.00471,0.0,0.50398]
[1778934503693,76.25,77913.01,26.2,-0.00468,0.0,0.50161]
[1778934509735,76.25,77914.04,26.2,-0.00468,0.0,0.50114]
[1778934514770,76.25,77913.59,26.2,-0.00466,0.0,0.49971]
[1778934519805,76.25,77903.35,26.2,-0.00471,0.0,0.50441]
[1778934524840,76.25,77902.24,26.2,-0.00472,0.0,0.50492]
[1778934529875,76.25,77901.2,26.2,-0.00472,0.0,0.5054]
[1778934534910,76.25,77905.14,26.2,-0.0047,0.0,0.50358]
[1778934539946,76.25,77906.32,26.2,-0.0047,0.0,0.50304]
[1778934544982,76.25,77906.24,26.2,-0.0047,0.0,0.50308]
[1778934550017,76.25,77906.82,26.2,-0.0047,0.0,0.50281]
[1778934555052,76.25,77904.03,26.2,-0.00471,0.0,0.50409]
[1778934560087,76.25,77904.7,26.2,-0.00471,0.0,0.50378]
[1778934565122,76.25,77912.24,26.2,-0.00467,0.0,0.50033]
[1778934568143,76.25,77925.16,26.2,-0.00461,0.0,0.49445]
[1778934571164,76.25,77935.14,26.2,-0.00455,0.0,0.48834]
[1778934575192,76.25,77946.06,26.2,-0.00449,0.0,0.48346]
[1778934580227,76.25,77952.26,26.2,-0.00446,0.0,0.48072]
[1778934585262,76.25,77954.87,26.2,-0.00445,0.0,0.47956]
[1778934590297,76.25,77952.04,26.2,-0.00447,0.0,0.48081]
[1778934595332,76.25,77952.23,26.2,-0.00446,0.0,0.48073]
[1778934600367,76.25,77965.39,26.2,-0.0044,0.0,0.47494]
[1778934605402,76.25,77970.68,26.2,-0.00438,0.0,0.47263]
[1778934610437,76.25,77970.7,26.2,-0.00438,0.0,0.47262]
[1778934615472,76.25,77972.41,26.2,-0.00437,0.0,0.47188]
[1778934620507,76.25,77984.57,26.2,-0.00432,0.0,0.46661]
[1778934625542,76.25,77988.68,26.2,-0.0043,0.0,0.46485]
[1778934631557,76.25,77987.98,26.2,-0.0043,0.0,0.46515]
[1778934636619,76.25,77988.83,26.2,-0.00428,0.0,0.46323]
[1778934641654,76.25,77985.28,26.2,-0.0043,0.0,0.46475]
[1778934646689,76.25,77981.46,26.2,-0.00432,0.0,0.4664]
[1778934651724,76.25,77983.9,26.2,-0.00431,0.0,0.46535]
[1778934656759,76.25,77984.22,26.2,-0.0043,0.0,0.46521]
[1778934661798,76.25,77984.23,26.2,-0.0043,0.0,0.46521]
[1778934667840,76.25,77983.76,26.2,-0.00431,0.0,0.46541]
[1778934672875,76.25,77983.85,26.2,-0.00431,0.0,0.46537]
[1778934677910,76.25,77996.72,26.2,-0.00425,0.0,0.45986]
[1778934682945,76.25,77998.28,26.2,-0.00424,0.0,0.4592]
[1778934689995,76.25,78000.68,26.2,-0.00423,0.0,0.45818]
[1778934695032,76.25,78001.39,26.2,-0.00421,0.0,0.45635]
[1778934700076,76.25,78006.21,26.2,-0.00419,0.0,0.45431]
[1778934705111,76.25,78005.78,26.2,-0.00419,0.0,0.45449]
[1778934710146,76.25,78006.59,26.2,-0.00419,0.0,0.45415]
[1778934715181,76.25,78006.81,26.2,-0.00419,0.0,0.45406]
[1778934720216,76.25,78006.93,26.2,-0.00419,0.0,0.45401]
[1778934726258,76.25,78007.18,26.2,-0.00419,0.0,0.4539]
[1778934732300,76.25,78007.07,26.2,-0.00419,0.0,0.45395]
[1778934738344,76.25,78007.22,26.2,-0.00419,0.0,0.45389]
[1778934744386,76.25,78006.99,26.2,-0.00419,0.0,0.45398]
[1778934750428,76.25,78007.28,26.2,-0.00419,0.0,0.45386]
[1778934755463,76.25,78007.48,26.2,-0.00417,0.0,0.45225]
[1778934761505,76.25,78014.23,26.2,-0.00414,0.0,0.44942]
[1778934766540,76.25,78006.67,26.2,-0.00418,0.0,0.45259]
[1778934771575,76.25,78008.65,26.2,-0.00417,0.0,0.45176]
[1778934776610,76.25,78012.49,26.2,-0.00415,0.0,0.45015]
[1778934781645,76.25,78015.41,26.2,-0.00414,0.0,0.44893]
[1778934788711,76.25,78015.58,26.2,-0.00414,0.0,0.44886]
[1778934788717,76.25,78015.58,26.2,-0.00414,0.0,0.44886]
[1778934793729,76.25,78021.28,26.2,-0.00411,0.0,0.44649]
[1778934799771,76.25,78020.39,26.2,-0.00412,0.0,0.44686]
[1778934804806,76.25,78019.87,26.2,-0.00412,0.0,0.44708]
[1778934806192,76.25,78019.87,26.2,-0.00412,0.0,0.44708]
[1778934806821,76.25,78035.31,26.2,-0.00405,0.0,0.4407]
[1778934809192,76.25,78038.95,26.2,-0.00404,0.0,0.4392]
[1778934814877,76.25,78043.52,26.2,-0.004,0.0,0.43585]
[1778934820919,76.25,78048.28,26.2,-0.00398,0.0,0.43392]
[1778934826218,76.25,78049.14,26.2,-0.00398,0.0,0.43357]
[1778934829219,76.25,78049.19,26.2,-0.00398,0.0,0.43355]
[1778934835229,76.25,78049.19,26.2,-0.00398,0.0,0.43355]
[1778934835727,76.25,78049.19,26.2,-0.00398,0.0,0.43355]
[1778934837235,76.25,78049.19,26.2,-0.00398,0.0,0.43355]
[1778934846094,76.25,78051.43,26.2,-0.00397,0.0,0.43265]
[1778934851129,76.25,78051.22,26.2,-0.00397,0.0,0.43273]
[1778934858178,76.25,78051.18,26.2,-0.00397,0.0,0.43275]
[1778934871269,76.25,78051.87,26.2,-0.00396,0.0,0.43099]
[1778934876304,76.25,78051.99,26.2,-0.00395,0.0,0.43095]
[1778934883353,76.25,78052.47,26.2,-0.00395,0.0,0.43075]
[1778934889395,76.25,78052.92,26.2,-0.00395,0.0,0.43057]
[1778934902486,76.25,78051.74,26.2,-0.00396,0.0,0.43105]
[1778934904500,76.25,78038.22,26.2,-0.00401,0.0,0.43653]
[1778934909537,76.25,78041.75,26.2,-0.004,0.0,0.43509]
[1778934914571,76.25,78043.09,26.2,-0.00399,0.0,0.43455]
[1778934916585,76.25,78033.15,26.2,-0.00403,0.0,0.4386]
[1778934921620,76.25,78031.73,26.2,-0.00404,0.0,0.43918]
[1778934926655,76.25,78032.78,26.2,-0.00404,0.0,0.43875]
[1778934931690,76.25,78033.82,26.2,-0.00402,0.0,0.43683]
[1778934936725,76.25,78035.32,26.2,-0.00401,0.0,0.43622]
[1778934941760,76.25,78037.85,26.2,-0.004,0.0,0.43519]
[1778934946795,76.25,78037.85,26.2,-0.004,0.0,0.43519]
[1778934951830,76.25,78037.84,26.2,-0.004,0.0,0.4352]
[1778934956865,76.25,78034.51,26.2,-0.00402,0.0,0.43655]
[1778934961900,76.25,78033.99,26.2,-0.00402,0.0,0.43676]
[1778934966935,76.25,78039.4,26.2,-0.00399,0.0,0.43456]
[1778934971970,76.25,78039.87,26.2,-0.00399,0.0,0.43437]
[1778934977005,76.25,78040.03,26.2,-0.00399,0.0,0.43431]
[1778934982040,76.25,78040.84,26.2,-0.00399,0.0,0.43398]
[1778934991103,76.25,78042.23,26.2,-0.00397,0.0,0.43194]
[1778934996138,76.25,78043.6,26.2,-0.00396,0.0,0.43138]
[1778935002180,76.25,78043.23,26.2,-0.00397,0.0,0.43153]
[1778935008222,76.25,78043.09,26.2,-0.00397,0.0,0.43159]
[1778935014266,76.25,78042.29,26.2,-0.00397,0.0,0.43191]
[1778935019301,76.25,78042.35,26.2,-0.00397,0.0,0.43189]
[1778935022322,76.25,78032.08,26.2,-0.00401,0.0,0.43605]
[1778935027357,76.25,78032.23,26.2,-0.00401,0.0,0.43599]
[1778935033399,76.25,78032.05,26.2,-0.00401,0.0,0.43607]
[1778935039442,76.25,78032.63,26.2,-0.00401,0.0,0.43583]
[1778935045485,76.25,78031.97,26.2,-0.00401,0.0,0.4361]
[1778935050520,76.25,78030.96,26.2,-0.00402,0.0,0.43651]
[1778935055555,76.25,78028.51,26.2,-0.00401,0.0,0.43602]
[1778935061597,76.25,78028.71,26.2,-0.00401,0.0,0.43594]
[1778935068646,76.25,78028.04,26.2,-0.00402,0.0,0.43621]
[1778935079723,76.25,78032.24,26.2,-0.004,0.0,0.4345]
[1778935081737,76.25,78044.62,26.2,-0.00395,0.0,0.4295]
[1778935086772,76.25,78046.98,26.2,-0.00394,0.0,0.42855]
[1778935093823,76.25,78047.41,26.2,-0.00393,0.0,0.42838]
[1778935098856,76.25,78047.52,26.2,-0.00393,0.0,0.42833]
[1778935104898,76.25,78047.66,26.2,-0.00393,0.0,0.42828]
[1778935109933,76.25,78047.35,26.2,-0.00393,0.0,0.4284]
[1778935115975,76.25,78048.33,26.2,-0.00392,0.0,0.42654]
[1778935122017,76.25,78048.32,26.2,-0.00392,0.0,0.42655]
[1778935130073,76.25,78047.38,26.2,-0.00392,0.0,0.42692]
[1778935137122,76.25,78046.28,26.2,-0.00393,0.0,0.42736]
[1778935145178,76.25,78046.15,26.2,-0.00393,0.0,0.42741]
[1778935152227,76.25,78046.0,26.2,-0.00393,0.0,0.42747]
[1778935157262,76.25,78041.2,26.2,-0.00395,0.0,0.4294]
[1778935162297,76.25,78039.93,26.2,-0.00395,0.0,0.42991]
[1778935167332,76.25,78040.12,26.2,-0.00395,0.0,0.42984]
[1778935175388,76.25,78040.0,26.2,-0.00394,0.0,0.42841]
[1778935180423,76.25,78036.96,26.2,-0.00395,0.0,0.42964]
[1778935185458,76.25,78036.79,26.2,-0.00395,0.0,0.4297]
[1778935190497,76.25,78036.79,26.2,-0.00395,0.0,0.4297]
[1778935195532,76.25,78037.04,26.2,-0.00395,0.0,0.4296]
[1778935202581,76.25,78036.55,26.2,-0.00395,0.0,0.4298]
[1778935207616,76.25,78042.33,26.2,-0.00393,0.0,0.42748]
[1778935214665,76.25,78042.98,26.2,-0.00393,0.0,0.42722]
[1778935219700,76.25,78043.05,26.2,-0.00393,0.0,0.42719]
[1778935228763,76.25,78042.47,26.2,-0.00393,0.0,0.42742]
[1778935237826,76.25,78042.57,26.2,-0.00392,0.0,0.42591]
[1778935247896,76.25,78042.57,26.2,-0.00392,0.0,0.42591]
[1778935257966,76.25,78042.57,26.2,-0.00392,0.0,0.42591]
[1778935263001,76.25,78042.25,26.2,-0.00392,0.0,0.42604]
[1778935269044,76.25,78041.84,26.2,-0.00392,0.0,0.42621]
[1778935280121,76.25,78042.23,26.2,-0.00392,0.0,0.42605]
[1778935290191,76.25,78042.23,26.2,-0.00392,0.0,0.42605]
[1778935296233,76.25,78042.7,26.2,-0.0039,0.0,0.4244]
[1778935301268,76.25,78042.63,26.2,-0.0039,0.0,0.42443]
[1778935307218,76.25,78042.16,26.2,-0.0039,0.0,0.42461]
[1778935312345,76.25,78045.85,26.2,-0.00389,0.0,0.42314]
[1778935317380,76.25,78048.42,26.2,-0.00388,0.0,0.42212]
[1778935322415,76.25,78047.97,26.2,-0.00388,0.0,0.4223]
[1778935327450,76.25,78047.83,26.2,-0.00388,0.0,0.42236]
[1778935332485,76.25,78050.58,26.2,-0.00387,0.0,0.42127]
[1778935337520,76.25,78050.31,26.2,-0.00387,0.0,0.42137]
[1778935342555,76.25,78049.89,26.2,-0.00387,0.0,0.42154]
[1778935347590,76.25,78049.7,26.2,-0.00387,0.0,0.42161]
[1778935352625,76.25,78049.9,26.2,-0.00386,0.0,0.42008]
[1778935357660,76.25,78050.02,26.2,-0.00386,0.0,0.42003]
[1778935362695,76.25,78049.84,26.2,-0.00386,0.0,0.4201]
[1778935367730,76.25,78049.71,26.2,-0.00386,0.0,0.42016]
[1778935374780,76.25,78049.77,26.2,-0.00386,0.0,0.42013]
[1778935382836,76.25,78048.19,26.2,-0.00387,0.0,0.42076]
[1778935387871,76.25,78047.52,26.2,-0.00387,0.0,0.42102]
[1778935392906,76.25,78047.65,26.2,-0.00387,0.0,0.42097]
[1778935397941,76.25,78048.02,26.2,-0.00387,0.0,0.42083]
[1778935402982,76.25,78047.85,26.2,-0.00387,0.0,0.42089]
[1778935404993,76.25,78034.74,26.2,-0.00392,0.0,0.42611]
[1778935410029,76.25,78030.19,26.2,-0.00394,0.0,0.42794]
[1778935415064,76.25,78030.25,26.2,-0.00393,0.0,0.42644]
[1778935420099,76.25,78030.69,26.2,-0.00393,0.0,0.42627]
[1778935425134,76.25,78030.81,26.2,-0.00392,0.0,0.42622]
[1778935430169,76.25,78030.87,26.2,-0.00392,0.0,0.42619]
[1778935436211,76.25,78030.71,26.2,-0.00393,0.0,0.42626]
[1778935441246,76.25,78030.93,26.2,-0.00392,0.0,0.42617]
[1778935448295,76.25,78030.78,26.2,-0.00392,0.0,0.42623]
[1778935453330,76.25,78030.9,26.2,-0.00392,0.0,0.42618]
[1778935458365,76.25,78038.76,26.2,-0.00389,0.0,0.42304]
[1778935463400,76.25,78039.72,26.2,-0.00389,0.0,0.42266]
[1778935468435,76.25,78037.88,26.2,-0.0039,0.0,0.42339]
[1778935473471,76.25,78037.8,26.2,-0.00388,0.0,0.42196]
[1778935478506,76.25,78038.02,26.2,-0.00388,0.0,0.42188]
[1778935483542,76.25,78040.42,26.2,-0.00387,0.0,0.42092]
[1778935488576,76.25,78040.54,26.2,-0.00387,0.0,0.42088]
[1778935493611,76.25,78041.9,26.2,-0.00387,0.0,0.42034]
[1778935500660,76.25,78041.9,26.2,-0.00387,0.0,0.42034]
[1778935505696,76.25,78040.23,26.2,-0.00387,0.0,0.421]
[1778935511740,76.25,78040.18,26.2,-0.00387,0.0,0.42102]
[1778935516775,76.25,78038.26,26.2,-0.00388,0.0,0.42178]
[1778935521810,76.25,78037.59,26.2,-0.00388,0.0,0.42205]
[1778935527852,76.25,78037.84,26.2,-0.00388,0.0,0.42195]
[1778935532888,76.25,78041.4,26.2,-0.00385,0.0,0.41908]
[1778935538930,76.25,78040.33,26.2,-0.00386,0.0,0.4195]
[1778935543966,76.25,78042.52,26.2,-0.00385,0.0,0.41864]
[1778935554036,76.25,78042.52,26.2,-0.00385,0.0,0.41864]
[1778935561085,76.25,78040.55,26.2,-0.00386,0.0,0.41942]
[1778935566120,76.25,78040.41,26.2,-0.00386,0.0,0.41947]
[1778935571157,76.25,78032.23,26.2,-0.00389,0.0,0.42272]
[1778935579213,76.25,78030.76,26.2,-0.0039,0.0,0.4233]
[1778935584248,76.25,78033.12,26.2,-0.00389,0.0,0.42236]
[1778935589284,76.25,78035.27,26.2,-0.00388,0.0,0.42151]
[1778935594321,76.25,78029.4,26.2,-0.00389,0.0,0.42238]
[1778935599356,76.25,78029.92,26.2,-0.00389,0.0,0.42218]
[1778935604394,76.25,78029.77,26.2,-0.00389,0.0,0.42223]
[1778935609429,76.25,78030.14,26.2,-0.00389,0.0,0.42209]
[1778935614464,76.25,78031.92,26.2,-0.00388,0.0,0.42138]
[1778935619499,76.25,78032.69,26.2,-0.00388,0.0,0.42107]
[1778935624534,76.25,78031.73,26.2,-0.00388,0.0,0.42146]
[1778935630576,76.25,78033.14,26.2,-0.00388,0.0,0.4209]
[1778935635612,76.25,78034.16,26.2,-0.00387,0.0,0.42049]
[1778935640647,76.25,78034.94,26.2,-0.00387,0.0,0.42018]
[1778935645682,76.25,78035.56,26.2,-0.00387,0.0,0.41994]
[1778935655752,76.25,78042.06,26.2,-0.00383,0.0,0.41592]
[1778935660787,76.25,78044.93,26.2,-0.00381,0.0,0.41479]
[1778935667839,76.25,78044.99,26.2,-0.00381,0.0,0.41477]
[1778935672873,76.25,78046.55,26.2,-0.00381,0.0,0.41416]
[1778935679922,76.25,78046.72,26.2,-0.00381,0.0,0.41409]
[1778935690999,76.25,78047.56,26.2,-0.0038,0.0,0.41376]
[1778935697043,76.25,78047.66,26.2,-0.0038,0.0,0.41373]
[1778935705099,76.25,78048.04,26.2,-0.0038,0.0,0.41358]
[1778935710134,76.25,78055.56,26.2,-0.00377,0.0,0.41065]
[1778935715170,76.25,78056.85,26.2,-0.00375,0.0,0.40871]
[1778935722221,76.25,78061.58,26.2,-0.00373,0.0,0.40689]
[1778935727259,76.25,78068.63,26.2,-0.00371,0.0,0.40418]
[1778935732295,76.25,78070.66,26.2,-0.0037,0.0,0.4034]
[1778935734308,76.25,78080.71,26.2,-0.00366,0.0,0.39957]
[1778935739343,76.25,78083.02,26.2,-0.00365,0.0,0.39869]
[1778935744378,76.25,78084.06,26.2,-0.00365,0.0,0.3983]
[1778935749413,76.25,78087.18,26.2,-0.00363,0.0,0.39712]
[1778935754448,76.25,78088.1,26.2,-0.00363,0.0,0.39677]
[1778935759483,76.25,78089.13,26.2,-0.00363,0.0,0.39638]
[1778935764518,76.25,78085.48,26.2,-0.00364,0.0,0.39776]
[1778935769553,76.25,78078.25,26.2,-0.00367,0.0,0.4005]
[1778935774588,76.25,78075.91,26.2,-0.00366,0.0,0.39999]
[1778935779624,76.25,78067.52,26.2,-0.0037,0.0,0.40318]
[1778935783652,76.25,78057.17,26.2,-0.00374,0.0,0.40716]
[1778935788690,76.25,78051.95,26.2,-0.00376,0.0,0.40918]
[1778935793725,76.25,78047.45,26.2,-0.00378,0.0,0.41093]
[1778935797752,76.25,78032.0,26.2,-0.00384,0.0,0.41698]
[1778935802787,76.25,78034.85,26.2,-0.00383,0.0,0.41586]
[1778935807822,76.25,78038.66,26.2,-0.00381,0.0,0.41436]
[1778935812857,76.25,78047.01,26.2,-0.00378,0.0,0.4111]
[1778935817892,76.25,78048.26,26.2,-0.00377,0.0,0.41061]
[1778935822927,76.25,78059.58,26.2,-0.00373,0.0,0.40623]
[1778935827962,76.25,78059.39,26.2,-0.00373,0.0,0.40631]
[1778935832997,76.25,78059.75,26.2,-0.00372,0.0,0.40475]
[1778935838032,76.25,78059.75,26.2,-0.00372,0.0,0.40475]
[1778935843067,76.25,78060.61,26.2,-0.00371,0.0,0.40441]
[1778935848102,76.25,78062.82,26.2,-0.0037,0.0,0.40357]
[1778935853137,76.25,78063.06,26.2,-0.0037,0.0,0.40348]
[1778935861193,76.25,78061.59,26.2,-0.00371,0.0,0.40404]
[1778935866229,76.25,78061.48,26.2,-0.00371,0.0,0.40408]
[1778935871264,76.25,78061.86,26.2,-0.00371,0.0,0.40394]
[1778935876299,76.25,78061.81,26.2,-0.00371,0.0,0.40395]
[1778935881334,76.25,78061.72,26.2,-0.00371,0.0,0.40399]
[1778935886369,76.25,78062.33,26.2,-0.00371,0.0,0.40376]
[1778935891404,76.25,78062.95,26.2,-0.00369,0.0,0.4021]
[1778935898453,76.25,78062.94,26.2,-0.00369,0.0,0.4021]
[1778935903488,76.25,78062.5,26.2,-0.00369,0.0,0.40227]
[1778935908523,76.25,78062.4,26.2,-0.00369,0.0,0.40231]
[1778935920607,76.25,78063.4,26.2,-0.00369,0.0,0.40193]
[1778935926649,76.25,78063.14,26.2,-0.00369,0.0,0.40203]
[1778935931697,76.25,78063.75,26.2,-0.00369,0.0,0.4018]
[1778935937739,76.25,78063.73,26.2,-0.00369,0.0,0.4018]
[1778935942774,76.25,78064.55,26.2,-0.00368,0.0,0.40149]
[1778935947809,76.25,78076.33,26.2,-0.00364,0.0,0.39702]
[1778935952844,76.25,78072.28,26.2,-0.00364,0.0,0.39714]
[1778935957879,76.25,78072.95,26.2,-0.00364,0.0,0.39689]
[1778935963922,76.25,78072.84,26.2,-0.00364,0.0,0.39693]
[1778935968957,76.25,78072.75,26.2,-0.00364,0.0,0.39697]
[1778935973992,76.25,78068.08,26.2,-0.00366,0.0,0.39874]
[1778935980041,76.25,78065.38,26.2,-0.00367,0.0,0.39976]
[1778935986086,76.25,78064.59,26.2,-0.00367,0.0,0.40006]
[1778935991121,76.25,78065.1,26.2,-0.00367,0.0,0.39987]
[1778935996156,76.25,78064.0,26.2,-0.00367,0.0,0.40029]
[1778936001191,76.25,78054.66,26.2,-0.00371,0.0,0.40386]
[1778936006226,76.25,78053.07,26.2,-0.00372,0.0,0.40447]
[1778936012268,76.25,78052.99,26.2,-0.0037,0.0,0.40308]
[1778936017303,76.25,78048.6,26.2,-0.00372,0.0,0.40476]
[1778936022338,76.25,78047.49,26.2,-0.00373,0.0,0.40519]
[1778936027373,76.25,78040.1,26.2,-0.00376,0.0,0.40804]
[1778936033087,76.25,78035.96,26.2,-0.00377,0.0,0.40965]
[1778936038450,76.25,78036.31,26.2,-0.00377,0.0,0.40951]
[1778936043486,76.25,78036.21,26.2,-0.00377,0.0,0.40955]
[1778936045501,76.25,78026.45,26.2,-0.00381,0.0,0.41336]
[1778936050535,76.25,78021.51,26.2,-0.00383,0.0,0.4153]
[1778936056577,76.25,78020.86,26.2,-0.00383,0.0,0.41556]
[1778936061612,76.25,78017.24,26.2,-0.00385,0.0,0.41698]
[1778936066647,76.25,78010.19,26.2,-0.00388,0.0,0.41977]
[1778936072689,76.25,78009.26,26.2,-0.00387,0.0,0.41868]
[1778936077724,76.25,78009.23,26.2,-0.00387,0.0,0.41869]
[1778936082762,76.25,78010.97,26.2,-0.00386,0.0,0.418]
[1778936087797,76.25,78013.25,26.2,-0.00385,0.0,0.4171]
[1778936095854,76.25,78011.89,26.2,-0.00386,0.0,0.41764]
[1778936100889,76.25,78011.92,26.2,-0.00386,0.0,0.41763]
[1778936106931,76.25,78011.92,26.2,-0.00386,0.0,0.41763]
[1778936111967,76.25,78011.34,26.2,-0.00386,0.0,0.41786]
[1778936117001,76.25,78011.33,26.2,-0.00386,0.0,0.41786]
[1778936122036,76.25,78011.67,26.2,-0.00386,0.0,0.41772]
[1778936132106,76.25,78011.67,26.2,-0.00385,0.0,0.41627]
[1778936138148,76.25,78012.11,26.2,-0.00384,0.0,0.41609]
[1778936149225,76.25,78012.22,26.2,-0.00384,0.0,0.41605]
[1778936157282,76.25,78012.22,26.2,-0.00384,0.0,0.41605]
[1778936163324,76.25,78011.94,26.2,-0.00384,0.0,0.41616]
[1778936169366,76.25,78011.98,26.2,-0.00384,0.0,0.41614]
[1778936175408,76.25,78012.0,26.2,-0.00384,0.0,0.41614]
[1778936180443,76.25,78011.78,26.2,-0.00385,0.0,0.41622]
[1778936185478,76.25,78011.38,26.2,-0.00385,0.0,0.41638]
[1778936190513,76.25,78013.53,26.2,-0.00384,0.0,0.41553]
[1778936198569,76.25,78013.63,26.2,-0.00382,0.0,0.41404]
[1778936203604,76.25,78012.82,26.2,-0.00383,0.0,0.41436]
[1778936208639,76.25,78010.57,26.2,-0.00384,0.0,0.41524]
[1778936213674,76.25,78009.78,26.2,-0.00384,0.0,0.41555]
[1778936218710,76.25,78009.86,26.2,-0.00384,0.0,0.41552]
[1778936223745,76.25,78010.45,26.2,-0.00384,0.0,0.41529]
[1778936228781,76.25,78002.77,26.2,-0.00387,0.0,0.41832]
[1778936233816,76.25,78001.84,26.2,-0.00387,0.0,0.41869]
[1778936245900,76.25,78011.24,26.2,-0.00383,0.0,0.41498]
[1778936250936,76.25,78010.34,26.2,-0.00384,0.0,0.41533]
[1778936255970,76.25,78010.81,26.2,-0.00382,0.0,0.41369]
[1778936263019,76.25,78010.84,26.2,-0.00382,0.0,0.41368]
[1778936268054,76.25,78010.0,26.2,-0.00383,0.0,0.41401]
[1778936273089,76.25,78009.22,26.2,-0.00383,0.0,0.41432]
[1778936278124,76.25,78009.41,26.2,-0.00383,0.0,0.41424]
[1778936283159,76.25,78009.39,26.2,-0.00383,0.0,0.41425]
[1778936289203,76.25,78009.08,26.2,-0.00383,0.0,0.41437]
[1778936294238,76.25,78008.96,26.2,-0.00383,0.0,0.41442]
[1778936300280,76.25,78010.81,26.2,-0.00382,0.0,0.41369]
[1778936308336,76.25,78011.2,26.2,-0.00382,0.0,0.41354]
[1778936313965,76.25,78010.84,26.2,-0.00381,0.0,0.41223]
[1778936320421,76.25,78010.74,26.2,-0.00381,0.0,0.41227]
[1778936323442,76.25,78001.09,26.2,-0.00385,0.0,0.41607]
[1778936328477,76.25,77998.62,26.2,-0.00386,0.0,0.41704]
[1778936333512,76.25,77996.02,26.2,-0.00387,0.0,0.41807]
[1778936339554,76.25,77995.98,26.2,-0.00387,0.0,0.41809]
[1778936344590,76.25,77991.91,26.2,-0.00389,0.0,0.4197]
[1778936349625,76.25,77992.38,26.2,-0.00389,0.0,0.41952]
[1778936355254,76.25,77992.18,26.2,-0.00389,0.0,0.4196]
[1778936361708,76.25,77992.43,26.2,-0.00389,0.0,0.4195]
[1778936367267,76.25,77992.07,26.2,-0.00389,0.0,0.41964]
[1778936367750,76.25,77992.36,26.2,-0.00389,0.0,0.41952]
[1778936372785,76.25,77990.16,26.2,-0.00388,0.0,0.41893]
[1778936377820,76.25,77988.62,26.2,-0.00389,0.0,0.41954]
[1778936383862,76.25,77988.57,26.2,-0.00389,0.0,0.41956]
[1778936391918,76.25,77988.62,26.2,-0.00389,0.0,0.41954]
[1778936396953,76.25,77988.71,26.2,-0.00389,0.0,0.41951]
[1778936401988,76.25,77988.72,26.2,-0.00389,0.0,0.4195]
[1778936407026,76.25,77980.6,26.2,-0.00392,0.0,0.42274]
[1778936412063,76.25,77985.12,26.2,-0.0039,0.0,0.42094]
[1778936417098,76.25,77986.45,26.2,-0.0039,0.0,0.42041]
[1778936422133,76.25,77986.9,26.2,-0.0039,0.0,0.42023]
[1778936427170,76.25,77987.14,26.2,-0.00389,0.0,0.42013]
[1778936432205,76.25,77987.07,26.2,-0.00388,0.0,0.41869]
[1778936437240,76.25,77987.87,26.2,-0.00388,0.0,0.41837]
[1778936442275,76.25,77987.33,26.2,-0.00388,0.0,0.41859]
[1778936449324,76.25,77987.51,26.2,-0.00388,0.0,0.41851]
[1778936454405,76.25,77988.01,26.2,-0.00388,0.0,0.41832]
[1778936461408,76.25,77987.99,26.2,-0.00388,0.0,0.41832]
[1778936466443,76.25,77983.9,26.2,-0.00389,0.0,0.41995]
[1778936471479,76.25,77983.68,26.2,-0.0039,0.0,0.42004]
[1778936476513,76.25,77975.78,26.2,-0.00393,0.0,0.4232]
[1778936481548,76.25,77979.96,26.2,-0.00391,0.0,0.42152]
[1778936487590,76.25,77981.96,26.2,-0.0039,0.0,0.42072]
[1778936494639,76.25,77981.03,26.2,-0.00389,0.0,0.41962]
[1778936499674,76.25,77979.11,26.2,-0.0039,0.0,0.42039]
[1778936504709,76.25,77979.23,26.2,-0.0039,0.0,0.42034]
[1778936509744,76.25,77974.49,26.2,-0.00392,0.0,0.42223]
[1778936514779,76.25,77973.51,26.2,-0.00393,0.0,0.42263]
[1778936520821,76.25,77968.83,26.2,-0.00394,0.0,0.4245]
[1778936525856,76.25,77968.1,26.2,-0.00395,0.0,0.4248]
[1778936531898,76.25,77956.1,26.2,-0.004,0.0,0.42965]
[1778936536935,76.25,77948.79,26.2,-0.00403,0.0,0.43263]
[1778936541970,76.25,77946.47,26.2,-0.00404,0.0,0.43358]
[1778936547005,76.25,77944.99,26.2,-0.00405,0.0,0.43419]
[1778936552041,76.25,77941.07,26.2,-0.00405,0.0,0.43429]
[1778936557076,76.25,77939.33,26.2,-0.00406,0.0,0.435]
[1778936562111,76.25,77938.2,26.2,-0.00406,0.0,0.43546]
[1778936567146,76.25,77937.54,26.2,-0.00407,0.0,0.43574]
[1778936572182,76.25,77931.59,26.2,-0.00409,0.0,0.43819]
[1778936577216,76.25,77929.77,26.2,-0.0041,0.0,0.43895]
[1778936582251,76.25,77930.29,26.2,-0.0041,0.0,0.43873]
[1778936587288,76.25,77937.54,26.2,-0.00407,0.0,0.43574]
[1778936594350,76.25,77942.91,26.2,-0.00404,0.0,0.43353]
[1778936599385,76.25,77942.95,26.2,-0.00404,0.0,0.43351]
[1778936604420,76.25,77942.99,26.2,-0.00404,0.0,0.4335]
[1778936609455,76.25,77942.62,26.2,-0.00404,0.0,0.43365]
[1778936614490,76.25,77942.62,26.2,-0.00403,0.0,0.43214]
[1778936619525,76.25,77942.75,26.2,-0.00403,0.0,0.43209]
[1778936626574,76.25,77942.35,26.2,-0.00403,0.0,0.43225]
[1778936631609,76.25,77942.37,26.2,-0.00403,0.0,0.43224]
[1778936636644,76.25,77941.25,26.2,-0.00404,0.0,0.4327]
[1778936641679,76.25,77940.59,26.2,-0.00404,0.0,0.43297]
[1778936646714,76.25,77943.02,26.2,-0.00403,0.0,0.43198]
[1778936651749,76.25,77944.08,26.2,-0.00402,0.0,0.43154]
[1778936656784,76.25,77944.11,26.2,-0.00402,0.0,0.43153]
[1778936661819,76.25,77942.67,26.2,-0.00403,0.0,0.43212]
[1778936666854,76.25,77943.07,26.2,-0.00403,0.0,0.43196]
[1778936671891,76.25,77943.09,26.2,-0.00401,0.0,0.43044]
[1778936676925,76.25,77943.45,26.2,-0.00401,0.0,0.4303]
[1778936683974,76.25,77943.46,26.2,-0.00401,0.0,0.43029]
[1778936689013,76.25,77943.5,26.2,-0.00401,0.0,0.43028]
[1778936700090,76.25,77943.74,26.2,-0.00401,0.0,0.43018]
[1778936705129,76.25,77944.2,26.2,-0.00401,0.0,0.42999]
[1778936711171,76.25,77944.24,26.2,-0.00401,0.0,0.42997]
[1778936716206,76.25,77938.63,26.2,-0.00403,0.0,0.43226]
[1778936721241,76.25,77943.9,26.2,-0.00401,0.0,0.43011]
[1778936721981,76.25,77943.9,26.2,-0.00401,0.0,0.43011]
[1778936727283,76.25,77944.19,26.2,-0.00401,0.0,0.42999]
[1778936732318,76.25,77944.19,26.2,-0.004,0.0,0.42849]
[1778936738361,76.25,77944.34,26.2,-0.00399,0.0,0.42843]
[1778936745410,76.25,77944.22,26.2,-0.004,0.0,0.42848]
[1778936750446,76.25,77944.16,26.2,-0.004,0.0,0.42851]
[1778936755480,76.25,77944.07,26.2,-0.004,0.0,0.42854]
[1778936760516,76.25,77944.37,26.2,-0.00399,0.0,0.42842]
[1778936765551,76.25,77944.33,26.2,-0.00399,0.0,0.42844]
[1778936770586,76.25,77940.85,26.2,-0.00401,0.0,0.42985]
[1778936775621,76.25,77935.35,26.2,-0.00403,0.0,0.4321]
[1778936780656,76.25,77935.41,26.2,-0.00403,0.0,0.43207]
[1778936785691,76.25,77936.43,26.2,-0.00403,0.0,0.43166]
[1778936790728,76.25,77937.65,26.2,-0.00402,0.0,0.43116]
[1778936795763,76.25,77937.42,26.2,-0.00401,0.0,0.42974]
[1778936802812,76.25,77938.72,26.2,-0.00401,0.0,0.42922]
[1778936807847,76.25,77938.5,26.2,-0.00401,0.0,0.4293]
[1778936812882,76.25,77938.39,26.2,-0.00401,0.0,0.42935]
[1778936820938,76.25,77938.44,26.2,-0.00401,0.0,0.42933]
[1778936827987,76.25,77938.43,26.2,-0.00401,0.0,0.42933]
[1778936838065,76.25,77938.66,26.2,-0.00401,0.0,0.42924]
[1778936843100,76.25,77938.51,26.2,-0.00401,0.0,0.4293]
[1778936848135,76.25,77938.13,26.2,-0.00401,0.0,0.42946]
[1778936853170,76.25,77938.25,26.2,-0.00399,0.0,0.4279]
[1778936858206,76.25,77938.41,26.2,-0.00399,0.0,0.42784]
[1778936866262,76.25,77938.64,26.2,-0.00399,0.0,0.42775]
[1778936873311,76.25,77938.27,26.2,-0.00399,0.0,0.4279]
[1778936878346,76.25,77938.73,26.2,-0.00399,0.0,0.42771]
[1778936883381,76.25,77939.12,26.2,-0.00399,0.0,0.42755]
[1778936888416,76.25,77943.43,26.2,-0.00397,0.0,0.4258]
[1778936893451,76.25,77945.95,26.2,-0.00396,0.0,0.42479]
[1778936899496,76.25,77950.65,26.2,-0.00394,0.0,0.42289]
[1778936904531,76.25,77957.62,26.2,-0.00391,0.0,0.4201]
[1778936907552,76.25,77973.93,26.2,-0.00384,0.0,0.41363]
[1778936912587,76.25,77970.06,26.2,-0.00385,0.0,0.41369]
[1778936917622,76.25,77971.58,26.2,-0.00384,0.0,0.41309]
[1778936922657,76.25,77977.32,26.2,-0.00382,0.0,0.41083]
[1778936926688,76.25,77966.69,26.2,-0.00386,0.0,0.41502]
[1778936931722,76.25,77964.95,26.2,-0.00387,0.0,0.41571]
[1778936936757,76.25,77965.12,26.2,-0.00387,0.0,0.41564]
[1778936941792,76.25,77964.85,26.2,-0.00387,0.0,0.41575]
[1778936946827,76.25,77959.88,26.2,-0.00389,0.0,0.41772]
[1778936951862,76.25,77954.11,26.2,-0.00391,0.0,0.42002]
[1778936957905,76.25,77952.94,26.2,-0.00392,0.0,0.42049]
[1778936962939,76.25,77953.13,26.2,-0.00392,0.0,0.42041]
[1778936965322,76.25,77953.03,26.2,-0.00392,0.0,0.42045]
[1778936966107,76.25,77952.79,26.2,-0.00392,0.0,0.42055]
[1778936972004,76.25,77952.69,26.2,-0.00391,0.0,0.41911]
[1778936978603,76.25,77950.28,26.2,-0.00392,0.0,0.42007]
[1778936978872,76.25,77950.28,26.2,-0.00392,0.0,0.42007]
[1778936984086,76.25,77950.55,26.2,-0.00391,0.0,0.41996]
[1778936989121,76.25,77950.38,26.2,-0.00391,0.0,0.42003]
[1778936994156,76.25,77952.61,26.2,-0.00391,0.0,0.41914]
[1778936999191,76.25,77951.34,26.2,-0.00391,0.0,0.41965]
[1778937005233,76.25,77951.27,26.2,-0.00391,0.0,0.41968]
[1778937010268,76.25,77951.12,26.2,-0.00391,0.0,0.41974]
[1778937017182,76.25,77951.67,26.2,-0.00391,0.0,0.41952]
[1778937022362,76.25,77961.13,26.2,-0.00387,0.0,0.41575]
[1778937027397,76.25,77965.69,26.2,-0.00385,0.0,0.41395]
[1778937031425,76.25,77974.43,26.2,-0.0038,0.0,0.40905]
[1778937037468,76.25,77974.45,26.2,-0.0038,0.0,0.40904]
[1778937042502,76.25,77975.69,26.2,-0.0038,0.0,0.40856]
[1778937048544,76.25,77976.79,26.2,-0.00379,0.0,0.40813]
[1778937054586,76.25,77980.19,26.2,-0.00378,0.0,0.40681]
[1778937061635,76.25,77975.68,26.2,-0.0038,0.0,0.40856]
[1778937066670,76.25,77965.58,26.2,-0.00384,0.0,0.41253]
[1778937071705,76.25,77962.74,26.2,-0.00385,0.0,0.41365]
[1778937076740,76.25,77963.52,26.2,-0.00385,0.0,0.41334]
[1778937082784,76.25,77962.02,26.2,-0.00385,0.0,0.41393]
[1778937087819,76.25,77962.12,26.2,-0.00385,0.0,0.41389]
[1778937093861,76.25,77961.48,26.2,-0.00384,0.0,0.41268]
[1778937098897,76.25,77959.16,26.2,-0.00385,0.0,0.41359]
[1778937103932,76.25,77956.62,26.2,-0.00386,0.0,0.4146]
[1778937108967,76.25,77956.04,26.2,-0.00386,0.0,0.41483]
[1778937115011,76.25,77949.41,26.2,-0.00389,0.0,0.41746]
[1778937120044,76.25,77941.93,26.2,-0.00392,0.0,0.42045]
[1778937125079,76.25,77943.23,26.2,-0.00392,0.0,0.41992]
[1778937130115,76.25,77938.53,26.2,-0.00394,0.0,0.42181]
[1778937135149,76.25,77937.7,26.2,-0.00394,0.0,0.42214]
[1778937140184,76.25,77936.5,26.2,-0.00395,0.0,0.42263]
[1778937146226,76.25,77936.52,26.2,-0.00395,0.0,0.42262]
[1778937156296,76.25,77936.44,26.2,-0.00393,0.0,0.42116]
[1778937159317,76.25,77926.0,26.2,-0.00398,0.0,0.42537]
[1778937166366,76.25,77916.31,26.2,-0.00402,0.0,0.42931]
[1778937171401,76.25,77913.33,26.2,-0.00403,0.0,0.43052]
[1778937176437,76.25,77913.33,26.2,-0.00403,0.0,0.43052]
[1778937181472,76.25,77912.22,26.2,-0.00404,0.0,0.43098]
[1778937186507,76.25,77911.34,26.2,-0.00404,0.0,0.43134]
[1778937189528,76.25,77897.5,26.2,-0.0041,0.0,0.43704]
[1778937194563,76.25,77889.0,26.2,-0.00414,0.0,0.44058]
[1778937199598,76.25,77884.99,26.2,-0.00416,0.0,0.44225]
[1778937204633,76.25,77874.01,26.2,-0.00421,0.0,0.44687]
[1778937209670,76.25,77872.35,26.2,-0.00421,0.0,0.44757]
[1778937211205,76.25,77873.6,26.2,-0.00421,0.0,0.44705]
[1778937216719,76.25,77865.29,26.2,-0.00423,0.0,0.44901]
[1778937221754,76.25,77869.85,26.2,-0.00421,0.0,0.44707]
[1778937226789,76.25,77877.75,26.2,-0.00418,0.0,0.44374]
[1778937228247,76.25,77878.33,26.2,-0.00417,0.0,0.4435]
[1778937233838,76.25,77878.31,26.2,-0.00417,0.0,0.44351]
[1778937234220,76.25,77878.31,26.2,-0.00417,0.0,0.44351]
[1778937239880,76.25,77878.66,26.2,-0.00417,0.0,0.44336]
[1778937244916,76.25,77875.01,26.2,-0.00419,0.0,0.4449]
[1778937249951,76.25,77877.78,26.2,-0.00418,0.0,0.44373]
[1778937254986,76.25,77878.52,26.2,-0.00417,0.0,0.44342]
[1778937260024,76.25,77877.67,26.2,-0.00418,0.0,0.44378]
[1778937269089,76.25,77877.73,26.2,-0.00418,0.0,0.44375]
[1778937274124,76.25,77877.52,26.2,-0.00416,0.0,0.44229]
[1778937279159,76.25,77878.17,26.2,-0.00416,0.0,0.44202]
[1778937288222,76.25,77877.26,26.2,-0.00416,0.0,0.4424]
[1778937290660,76.25,77876.58,26.2,-0.00417,0.0,0.44269]
[1778937296278,76.25,77876.24,26.2,-0.00417,0.0,0.44283]
[1778937301313,76.25,77877.03,26.2,-0.00416,0.0,0.4425]
[1778937306348,76.25,77877.39,26.2,-0.00416,0.0,0.44235]
[1778937311383,76.25,77880.96,26.2,-0.00415,0.0,0.44085]
[1778937316418,76.25,77881.05,26.2,-0.00415,0.0,0.44081]
[1778937321453,76.25,77879.45,26.2,-0.00415,0.0,0.44148]
[1778937326488,76.25,77880.33,26.2,-0.00415,0.0,0.44112]
[1778937331526,76.25,77879.29,26.2,-0.00414,0.0,0.44001]
[1778937336561,76.25,77880.13,26.2,-0.00414,0.0,0.43966]
[1778937341596,76.25,77880.11,26.2,-0.00414,0.0,0.43967]
[1778937346631,76.25,77880.31,26.2,-0.00414,0.0,0.43958]
[1778937351667,76.25,77880.33,26.2,-0.00414,0.0,0.43957]
[1778937356702,76.25,77879.71,26.2,-0.00414,0.0,0.43983]
[1778937361737,76.25,77878.94,26.2,-0.00414,0.0,0.44015]
[1778937366772,76.25,77878.58,26.2,-0.00414,0.0,0.4403]
[1778937371807,76.25,77879.84,26.2,-0.00414,0.0,0.43978]
[1778937376842,76.25,77880.16,26.2,-0.00414,0.0,0.43964]
[1778937381877,76.25,77880.65,26.2,-0.00413,0.0,0.43944]
[1778937388376,76.25,77881.14,26.2,-0.00413,0.0,0.43924]
[1778937395976,76.25,77881.25,26.2,-0.00412,0.0,0.43765]
[1778937401011,76.25,77881.17,26.2,-0.00412,0.0,0.43768]
[1778937406046,76.25,77881.3,26.2,-0.00412,0.0,0.43763]
[1778937412088,76.25,77881.26,26.2,-0.00412,0.0,0.43765]
[1778937422158,76.25,77881.26,26.2,-0.00412,0.0,0.43765]
[1778937434245,76.25,77881.3,26.2,-0.00412,0.0,0.43763]
[1778937439800,76.25,77881.01,26.2,-0.00412,0.0,0.43775]
[1778937445322,76.25,77880.9,26.2,-0.00412,0.0,0.4378]
[1778937458414,76.25,77881.15,26.2,-0.0041,0.0,0.43616]
[1778937465463,76.25,77879.22,26.2,-0.00411,0.0,0.43696]
[1778937470498,76.25,77872.13,26.2,-0.00414,0.0,0.43991]
[1778937475533,76.25,77870.04,26.2,-0.00415,0.0,0.44078]
[1778937481575,76.25,77868.01,26.2,-0.00416,0.0,0.44163]
[1778937486610,76.25,77860.85,26.2,-0.00419,0.0,0.44464]
[1778937491646,76.25,77850.02,26.2,-0.00424,0.0,0.44923]
[1778937496682,76.25,77851.53,26.2,-0.00424,0.0,0.44859]
[1778937501717,76.25,77863.46,26.2,-0.00418,0.0,0.44355]
[1778937502724,76.25,77877.32,26.2,-0.00412,0.0,0.43775]
[1778937507759,76.25,77878.29,26.2,-0.00412,0.0,0.43734]
[1778937512794,76.25,77883.78,26.2,-0.00408,0.0,0.43354]
[1778937517829,76.25,77884.39,26.2,-0.00408,0.0,0.43329]
[1778937522868,76.25,77885.02,26.2,-0.00407,0.0,0.43303]
[1778937528910,76.25,77885.0,26.2,-0.00407,0.0,0.43303]
[1778937533947,76.25,77882.07,26.2,-0.00409,0.0,0.43424]
[1778937538982,76.25,77882.46,26.2,-0.00408,0.0,0.43408]
[1778937544018,76.25,77883.66,26.2,-0.00408,0.0,0.43359]
[1778937549053,76.25,77883.78,26.2,-0.00408,0.0,0.43354]
[1778937558117,76.25,77884.64,26.2,-0.00407,0.0,0.43318]
[1778937563152,76.25,77884.16,26.2,-0.00408,0.0,0.43338]
[1778937569197,76.25,77884.33,26.2,-0.00408,0.0,0.43331]
[1778937572218,76.25,77892.68,26.2,-0.00402,0.0,0.42836]
[1778937577253,76.25,77900.43,26.2,-0.00399,0.0,0.4252]
[1778937582289,76.25,77905.54,26.2,-0.00397,0.0,0.42313]
[1778937586316,76.25,77916.85,26.2,-0.00392,0.0,0.41858]
[1778937589337,76.25,77933.04,26.2,-0.00385,0.0,0.41214]
[1778937589601,76.25,77933.04,26.2,-0.00385,0.0,0.41214]
[1778937589724,76.25,77933.04,26.2,-0.00385,0.0,0.41214]
[1778937593372,76.25,77950.44,26.2,-0.00378,0.0,0.40532]
[1778937598407,76.25,77957.09,26.2,-0.00375,0.0,0.40274]
[1778937603443,76.25,77951.43,26.2,-0.00378,0.0,0.40493]
[1778937608478,76.25,77943.89,26.2,-0.00381,0.0,0.40788]
[1778937613513,76.25,77938.95,26.2,-0.00383,0.0,0.40982]
[1778937618548,76.25,77938.91,26.2,-0.00383,0.0,0.40983]
[1778937623583,76.25,77938.59,26.2,-0.00383,0.0,0.40996]
[1778937628620,76.25,77938.34,26.2,-0.00383,0.0,0.41006]
[1778937633655,76.25,77937.56,26.2,-0.00382,0.0,0.4089]
[1778937638691,76.25,77936.42,26.2,-0.00383,0.0,0.40934]
[1778937643725,76.25,77942.05,26.2,-0.0038,0.0,0.40714]
[1778937648761,76.25,77944.43,26.2,-0.00379,0.0,0.40621]
[1778937655810,76.25,77943.36,26.2,-0.0038,0.0,0.40662]
[1778937662864,76.25,77943.48,26.2,-0.0038,0.0,0.40658]
[1778937667899,76.25,77948.42,26.2,-0.00378,0.0,0.40465]
[1778937672934,76.25,77951.6,26.2,-0.00376,0.0,0.40342]
[1778937678980,76.25,77951.57,26.2,-0.00376,0.0,0.40343]
[1778937688043,76.25,77954.28,26.2,-0.00375,0.0,0.40238]
[1778937693078,76.25,77954.38,26.2,-0.00374,0.0,0.40089]
[1778937702141,76.25,77954.84,26.2,-0.00374,0.0,0.40071]
[1778937706169,76.25,77932.8,26.2,-0.00383,0.0,0.4093]
[1778937710197,76.25,77921.23,26.2,-0.00388,0.0,0.41387]
[1778937715232,76.25,77921.93,26.2,-0.00387,0.0,0.41359]
[1778937720943,76.25,77921.98,26.2,-0.00387,0.0,0.41357]
[1778937728323,76.25,77922.24,26.2,-0.00387,0.0,0.41347]
[1778937733358,76.25,77922.31,26.2,-0.00387,0.0,0.41344]
[1778937738393,76.25,77922.16,26.2,-0.00387,0.0,0.4135]
[1778937745442,76.25,77923.1,26.2,-0.00387,0.0,0.41313]
[1778937750477,76.25,77920.52,26.2,-0.00388,0.0,0.41415]
[1778937755512,76.25,77916.96,26.2,-0.00388,0.0,0.41408]
[1778937760549,76.25,77913.97,26.2,-0.00389,0.0,0.41527]
[1778937764577,76.25,77900.79,26.2,-0.00395,0.0,0.42055]
[1778937766594,76.25,77889.91,26.2,-0.004,0.0,0.42495]
[1778937771629,76.25,77890.07,26.2,-0.00399,0.0,0.42488]
[1778937776665,76.25,77889.96,26.2,-0.004,0.0,0.42493]
[1778937781699,76.25,77889.89,26.2,-0.004,0.0,0.42496]
[1778937786734,76.25,77890.28,26.2,-0.00399,0.0,0.4248]
[1778937791769,76.25,77890.29,26.2,-0.00399,0.0,0.42479]
[1778937796804,76.25,77893.19,26.2,-0.00398,0.0,0.42362]
[1778937801839,76.25,77896.49,26.2,-0.00397,0.0,0.42228]
[1778937806874,76.25,77896.32,26.2,-0.00397,0.0,0.42235]
[1778937811909,76.25,77899.88,26.2,-0.00394,0.0,0.41942]
[1778937816944,76.25,77902.09,26.2,-0.00393,0.0,0.41853]
[1778937821979,76.25,77902.36,26.2,-0.00393,0.0,0.41842]
[1778937827018,76.25,77901.06,26.2,-0.00393,0.0,0.41894]
[1778937832052,76.25,77899.94,26.2,-0.00394,0.0,0.41939]
[1778937837087,76.25,77899.84,26.2,-0.00394,0.0,0.41943]
[1778937842122,76.25,77898.19,26.2,-0.00395,0.0,0.4201]
[1778937847157,76.25,77898.34,26.2,-0.00395,0.0,0.42004]
[1778937852193,76.25,77898.34,26.2,-0.00395,0.0,0.42004]
[1778937857228,76.25,77898.36,26.2,-0.00395,0.0,0.42003]
[1778937862263,76.25,77890.43,26.2,-0.00398,0.0,0.42323]
[1778937868305,76.25,77885.07,26.2,-0.004,0.0,0.4254]
[1778937873340,76.25,77885.03,26.2,-0.00399,0.0,0.42391]
[1778937878375,76.25,77885.14,26.2,-0.00399,0.0,0.42386]
[1778937883410,76.25,77874.79,26.2,-0.00403,0.0,0.42808]
[1778937888446,76.25,77869.31,26.2,-0.00406,0.0,0.43033]
[1778937893487,76.25,77869.2,26.2,-0.00406,0.0,0.43037]
[1778937898522,76.25,77869.3,26.2,-0.00406,0.0,0.43033]
[1778937903557,76.25,77865.85,26.2,-0.00407,0.0,0.43175]
[1778937908592,76.25,77866.55,26.2,-0.00407,0.0,0.43146]
[1778937913627,76.25,77867.02,26.2,-0.00407,0.0,0.43127]
[1778937918662,76.25,77867.62,26.2,-0.00406,0.0,0.43102]
[1778937923698,76.25,77867.44,26.2,-0.00407,0.0,0.4311]
[1778937928735,76.25,77869.67,26.2,-0.00406,0.0,0.43018]
[1778937934777,76.25,77870.27,26.2,-0.00404,0.0,0.42841]
[1778937940819,76.25,77869.98,26.2,-0.00404,0.0,0.42853]
[1778937945854,76.25,77872.32,26.2,-0.00403,0.0,0.42757]
[1778937946790,76.25,77872.32,26.2,-0.00403,0.0,0.42757]
[1778937946861,76.25,77871.26,26.2,-0.00403,0.0,0.428]
[1778937952905,76.25,77870.67,26.2,-0.00404,0.0,0.42825]
[1778937953340,76.25,77870.67,26.2,-0.00404,0.0,0.42825]
[1778937954919,76.25,77870.71,26.2,-0.00404,0.0,0.42823]
[1778937959954,76.25,77870.93,26.2,-0.00404,0.0,0.42814]
[1778937964989,76.25,77875.03,26.2,-0.00402,0.0,0.42646]
[1778937966795,76.25,77874.86,26.2,-0.00402,0.0,0.42653]
[1778937967003,76.25,77875.36,26.2,-0.00402,0.0,0.42633]
[1778937971750,76.25,77875.99,26.2,-0.00401,0.0,0.42607]
[1778937972040,76.25,77876.37,26.2,-0.00401,0.0,0.42592]
[1778937977075,76.25,77879.65,26.2,-0.004,0.0,0.42458]
[1778937982110,76.25,77879.98,26.2,-0.004,0.0,0.42445]
[1778937987145,76.25,77880.09,26.2,-0.004,0.0,0.4244]
[1778937992180,76.25,77881.65,26.2,-0.00398,0.0,0.42226]
[1778937995821,76.25,77883.62,26.2,-0.00397,0.0,0.42146]
[1778937995910,76.25,77891.2,26.2,-0.00393,0.0,0.41841]
[1778938001243,76.25,77890.35,26.2,-0.00394,0.0,0.41875]
[1778938006328,76.25,77890.15,26.2,-0.00394,0.0,0.41883]
[1778938006428,76.25,77890.1,26.2,-0.00394,0.0,0.41885]
[1778938012321,76.25,77886.51,26.2,-0.00395,0.0,0.4203]
[1778938017357,76.25,77886.98,26.2,-0.00395,0.0,0.42011]
[1778938022392,76.25,77885.71,26.2,-0.00396,0.0,0.42062]
[1778938027427,76.25,77885.42,26.2,-0.00396,0.0,0.42074]
[1778938032462,76.25,77885.83,26.2,-0.00396,0.0,0.42057]
[1778938036490,76.25,77876.02,26.2,-0.004,0.0,0.42454]
[1778938040405,76.25,77867.97,26.2,-0.00403,0.0,0.42783]
[1778938040519,76.25,77867.9,26.2,-0.00404,0.0,0.42786]
[1778938045554,76.25,77867.12,26.2,-0.00404,0.0,0.42818]
[1778938051596,76.25,77869.67,26.2,-0.00401,0.0,0.42561]
[1778938056631,76.25,77870.56,26.2,-0.00401,0.0,0.42525]
[1778938062673,76.25,77870.62,26.2,-0.00401,0.0,0.42523]
[1778938067708,76.25,77874.49,26.2,-0.00399,0.0,0.42365]
[1778938072743,76.25,77883.73,26.2,-0.00395,0.0,0.41991]
[1778938074468,76.25,77887.61,26.2,-0.00394,0.0,0.41835]
[1778938074757,76.25,77887.21,26.2,-0.00394,0.0,0.41851]
[1778938079792,76.25,77888.42,26.2,-0.00393,0.0,0.41803]
[1778938084827,76.25,77888.57,26.2,-0.00393,0.0,0.41797]
[1778938089862,76.25,77889.21,26.2,-0.00393,0.0,0.41771]
[1778938093892,76.25,77902.19,26.2,-0.00387,0.0,0.41253]
[1778938098927,76.25,77905.24,26.2,-0.00386,0.0,0.41132]
[1778938102955,76.25,77893.21,26.2,-0.00391,0.0,0.41611]
[1778938107990,76.25,77897.55,26.2,-0.00389,0.0,0.41438]
[1778938108549,76.25,77897.55,26.2,-0.00389,0.0,0.41438]
[1778938108997,76.25,77898.42,26.2,-0.00389,0.0,0.41403]
[1778938114032,76.25,77903.11,26.2,-0.00386,0.0,0.41069]
[1778938119067,76.25,77906.17,26.2,-0.00384,0.0,0.40948]
[1778938124102,76.25,77906.18,26.2,-0.00384,0.0,0.40947]
[1778938129138,76.25,77906.08,26.2,-0.00384,0.0,0.40951]
[1778938134172,76.25,77908.23,26.2,-0.00384,0.0,0.40867]
[1778938139207,76.25,77908.8,26.2,-0.00383,0.0,0.40844]
[1778938144242,76.25,77909.14,26.2,-0.00383,0.0,0.40831]
[1778938149277,76.25,77909.13,26.2,-0.00383,0.0,0.40831]
[1778938156326,76.25,77908.65,26.2,-0.00383,0.0,0.4085]
[1778938161361,76.25,77909.06,26.2,-0.00383,0.0,0.40834]
[1778938166396,76.25,77910.37,26.2,-0.00383,0.0,0.40782]
[1778938168410,76.25,77926.55,26.2,-0.00376,0.0,0.40151]
[1778938173445,76.25,77929.34,26.2,-0.00373,0.0,0.39898]
[1778938178480,76.25,77935.1,26.2,-0.00371,0.0,0.39676]
[1778938183515,76.25,77938.84,26.2,-0.0037,0.0,0.39533]
[1778938189557,76.25,77941.08,26.2,-0.00369,0.0,0.39447]
[1778938194592,76.25,77941.51,26.2,-0.00369,0.0,0.39431]
[1778938199627,76.25,77941.18,26.2,-0.00369,0.0,0.39443]
[1778938200606,76.25,77941.18,26.2,-0.00369,0.0,0.39443]
[1778938200795,76.25,77941.18,26.2,-0.00369,0.0,0.39443]
[1778938207398,76.25,77936.17,26.2,-0.00371,0.0,0.39635]
[1778938207407,76.25,77936.17,26.2,-0.00371,0.0,0.39635]
[1778938210910,76.25,77936.15,26.2,-0.00371,0.0,0.39636]
[1778938211010,76.25,77936.03,26.2,-0.00371,0.0,0.3964]
[1778938213374,76.25,77935.14,26.2,-0.00371,0.0,0.39675]
[1778938213814,76.25,77935.14,26.2,-0.00371,0.0,0.39675]
[1778938222177,76.25,77934.84,26.2,-0.00371,0.0,0.39686]
[1778938223795,76.25,77918.42,26.2,-0.00378,0.0,0.40321]
[1778938225523,76.25,77919.02,26.2,-0.00378,0.0,0.40298]
[1778938225809,76.25,77917.82,26.2,-0.00378,0.0,0.40344]
[1778938228834,76.25,77918.29,26.2,-0.00378,0.0,0.40326]
[1778938228913,76.25,77918.12,26.2,-0.00378,0.0,0.40333]
[1778938230424,76.25,77922.75,26.2,-0.00376,0.0,0.40153]
[1778938230846,76.25,77928.79,26.2,-0.00374,0.0,0.39919]
[1778938233744,76.25,77932.47,26.2,-0.00371,0.0,0.39633]
[1778938233868,76.25,77933.9,26.2,-0.0037,0.0,0.39578]
[1778938237717,76.25,77935.13,26.2,-0.0037,0.0,0.39531]
[1778938237895,76.25,77935.09,26.2,-0.0037,0.0,0.39532]
[1778938241161,76.25,77935.23,26.2,-0.0037,0.0,0.39527]
[1778938241234,76.25,77937.07,26.2,-0.00369,0.0,0.39457]
[1778938242000,76.25,77937.07,26.2,-0.00369,0.0,0.39457]
[1778938242009,76.25,77938.49,26.2,-0.00368,0.0,0.39402]
[1778938247965,76.25,77941.74,26.2,-0.00367,0.0,0.39278]
[1778938253000,76.25,77941.87,26.2,-0.00367,0.0,0.39274]
[1778938258037,76.25,77942.63,26.2,-0.00367,0.0,0.39245]
[1778938263073,76.25,77942.43,26.2,-0.00367,0.0,0.39252]
[1778938268108,76.25,77942.73,26.2,-0.00367,0.0,0.39241]
[1778938271129,76.25,77931.81,26.2,-0.00371,0.0,0.39658]
[1778938276164,76.25,77930.63,26.2,-0.00372,0.0,0.39703]
[1778938283213,76.25,77929.99,26.2,-0.00372,0.0,0.39728]
[1778938288248,76.25,77930.48,26.2,-0.00372,0.0,0.39709]
[1778938293283,76.25,77938.0,26.2,-0.00367,0.0,0.39278]
[1778938298319,76.25,77940.37,26.2,-0.00366,0.0,0.39187]
[1778938303354,76.25,77940.4,26.2,-0.00366,0.0,0.39186]
[1778938308389,76.25,77941.97,26.2,-0.00366,0.0,0.39127]
[1778938313424,76.25,77948.94,26.2,-0.00363,0.0,0.38863]
[1778938319466,76.25,77951.23,26.2,-0.00362,0.0,0.38776]
[1778938323494,76.25,77934.74,26.2,-0.00369,0.0,0.39402]
[1778938328529,76.25,77945.74,26.2,-0.00364,0.0,0.38984]
[1778938333564,76.25,77938.96,26.2,-0.00367,0.0,0.39241]
[1778938338599,76.25,77937.52,26.2,-0.00368,0.0,0.39296]
[1778938343634,76.25,77936.82,26.2,-0.00368,0.0,0.39322]
[1778938348669,76.25,77936.65,26.2,-0.00368,0.0,0.39329]
[1778938353704,76.25,77938.28,26.2,-0.00366,0.0,0.39124]
[1778938359746,76.25,77938.02,26.2,-0.00366,0.0,0.39133]
[1778938364781,76.25,77937.64,26.2,-0.00366,0.0,0.39148]
[1778938369816,76.25,77937.7,26.2,-0.00366,0.0,0.39146]
[1778938375860,76.25,77936.95,26.2,-0.00366,0.0,0.39174]
[1778938380896,76.25,77929.73,26.2,-0.00369,0.0,0.39449]
[1778938384923,76.25,77916.68,26.2,-0.00375,0.0,0.39951]
[1778938387944,76.25,77903.91,26.2,-0.0038,0.0,0.40448]
[1778938392979,76.25,77896.41,26.2,-0.00383,0.0,0.40742]
[1778938398014,76.25,77895.13,26.2,-0.00384,0.0,0.40792]
[1778938403049,76.25,77894.47,26.2,-0.00384,0.0,0.40818]
[1778938408084,76.25,77894.93,26.2,-0.00384,0.0,0.408]
[1778938414126,76.25,77894.22,26.2,-0.00383,0.0,0.4068]
[1778938419162,76.25,77898.87,26.2,-0.00381,0.0,0.40498]
[1778938424469,76.25,77905.19,26.2,-0.00378,0.0,0.40251]
[1778938430241,76.25,77911.59,26.2,-0.00375,0.0,0.40003]
[1778938435275,76.25,77914.1,26.2,-0.00374,0.0,0.39906]
[1778938440310,76.25,77912.72,26.2,-0.00375,0.0,0.39959]
[1778938446352,76.25,77911.07,26.2,-0.00376,0.0,0.40023]
[1778938451387,76.25,77909.58,26.2,-0.00376,0.0,0.40081]
[1778938456422,76.25,77909.45,26.2,-0.00376,0.0,0.40086]
[1778938461457,76.25,77906.4,26.2,-0.00378,0.0,0.40204]
[1778938466492,76.25,77901.44,26.2,-0.0038,0.0,0.40398]
[1778938470520,76.25,77890.78,26.2,-0.00384,0.0,0.40816]
[1778938475555,76.25,77889.22,26.2,-0.00383,0.0,0.4073]
[1778938480590,76.25,77886.39,26.2,-0.00385,0.0,0.40841]
[1778938487639,76.25,77883.58,26.2,-0.00386,0.0,0.40952]
[1778938492674,76.25,77884.32,26.2,-0.00385,0.0,0.40923]
[1778938497709,76.25,77883.72,26.2,-0.00386,0.0,0.40946]
[1778938502744,76.25,77882.53,26.2,-0.00386,0.0,0.40994]
[1778938507780,76.25,77880.46,26.2,-0.00387,0.0,0.41076]
[1778938512815,76.25,77878.84,26.2,-0.00388,0.0,0.4114]
[1778938517850,76.25,77875.29,26.2,-0.00389,0.0,0.41281]
[1778938522885,76.25,77874.09,26.2,-0.0039,0.0,0.41329]
[1778938527920,76.25,77873.79,26.2,-0.0039,0.0,0.41341]
[1778938532955,76.25,77873.61,26.2,-0.00389,0.0,0.41199]
[1778938537991,76.25,77879.14,26.2,-0.00386,0.0,0.40979]
[1778938545044,76.25,77879.35,26.2,-0.00386,0.0,0.40971]
[1778938551086,76.25,77879.29,26.2,-0.00386,0.0,0.40973]
[1778938556121,76.25,77879.43,26.2,-0.00386,0.0,0.40968]
[1778938561156,76.25,77879.26,26.2,-0.00386,0.0,0.40975]
[1778938566191,76.25,77877.22,26.2,-0.00387,0.0,0.41055]
[1778938571226,76.25,77877.53,26.2,-0.00387,0.0,0.41043]
[1778938576275,76.25,77873.29,26.2,-0.00389,0.0,0.41211]
[1778938581310,76.25,77873.06,26.2,-0.00389,0.0,0.41221]
[1778938586345,76.25,77874.75,26.2,-0.00388,0.0,0.41153]
[1778938591380,76.25,77873.04,26.2,-0.00387,0.0,0.41072]
[1778938596418,76.25,77870.9,26.2,-0.00388,0.0,0.41157]
[1778938598432,76.25,77856.26,26.2,-0.00395,0.0,0.41743]
[1778938603467,76.25,77856.22,26.2,-0.00395,0.0,0.41744]
[1778938608502,76.25,77853.84,26.2,-0.00396,0.0,0.4184]
[1778938613538,76.25,77853.5,26.2,-0.00396,0.0,0.41854]
[1778938618574,76.25,77853.24,26.2,-0.00396,0.0,0.41865]
[1778938620587,76.25,77842.25,26.2,-0.00401,0.0,0.4231]
[1778938625622,76.25,77827.79,26.2,-0.00407,0.0,0.42902]
[1778938630657,76.25,77818.98,26.2,-0.00411,0.0,0.43267]
[1778938635692,76.25,77812.01,26.2,-0.00414,0.0,0.43557]
[1778938640727,76.25,77812.18,26.2,-0.00414,0.0,0.4355]
[1778938644756,76.25,77823.47,26.2,-0.00409,0.0,0.43081]
[1778938649792,76.25,77829.23,26.2,-0.00406,0.0,0.42843]
[1778938654828,76.25,77829.44,26.2,-0.00405,0.0,0.42681]
[1778938659863,76.25,77829.81,26.2,-0.00405,0.0,0.42666]
[1778938664898,76.25,77830.23,26.2,-0.00405,0.0,0.42648]
[1778938671947,76.25,77829.94,26.2,-0.00405,0.0,0.4266]
[1778938676987,76.25,77822.0,26.2,-0.00408,0.0,0.42987]
[1778938682024,76.25,77823.08,26.2,-0.00408,0.0,0.42943]
[1778938687059,76.25,77825.55,26.2,-0.00407,0.0,0.42841]
[1778938690846,76.25,77827.81,26.2,-0.00406,0.0,0.42748]
[1778938691087,76.25,77827.78,26.2,-0.00406,0.0,0.42749]
[1778938697129,76.25,77828.18,26.2,-0.00405,0.0,0.42733]
[1778938698871,76.25,77828.42,26.2,-0.00405,0.0,0.42723]
[1778938699143,76.25,77828.44,26.2,-0.00405,0.0,0.42722]
[1778938702462,76.25,77828.13,26.2,-0.00405,0.0,0.42735]
[1778938702563,76.25,77827.79,26.2,-0.00406,0.0,0.42749]
[1778938708214,76.25,77830.77,26.2,-0.00404,0.0,0.42626]
[1778938710912,76.25,77828.63,26.2,-0.00405,0.0,0.42714]
[1778938711235,76.25,77824.9,26.2,-0.00405,0.0,0.42714]
[1778938716270,76.25,77825.2,26.2,-0.00405,0.0,0.42702]
[1778938721305,76.25,77825.51,26.2,-0.00405,0.0,0.42689]
[1778938723454,76.25,77825.23,26.2,-0.00405,0.0,0.427]
[1778938723526,76.25,77825.03,26.2,-0.00405,0.0,0.42708]
[1778938729361,76.25,77825.22,26.2,-0.00405,0.0,0.42701]
[1778938735403,76.25,77826.71,26.2,-0.00405,0.0,0.4264]
[1778938740438,76.25,77827.45,26.2,-0.00404,0.0,0.42609]
[1778938743356,76.25,77827.31,26.2,-0.00404,0.0,0.42615]
[1778938743459,76.25,77827.06,26.2,-0.00405,0.0,0.42625]
[1778938749501,76.25,77827.27,26.2,-0.00404,0.0,0.42617]
[1778938750974,76.25,77827.63,26.2,-0.00404,0.0,0.42602]
[1778938751810,76.25,77827.63,26.2,-0.00404,0.0,0.42602]
[1778938751515,76.25,77827.78,26.2,-0.00404,0.0,0.42596]
[1778938752522,76.25,77827.74,26.2,-0.00404,0.0,0.42597]
[1778938753724,76.25,77827.74,26.2,-0.00404,0.0,0.42597]
[1778938753770,76.25,77828.17,26.2,-0.00404,0.0,0.4258]
[1778938759572,76.25,77832.04,26.2,-0.00402,0.0,0.42421]
[1778938761884,76.25,77832.18,26.2,-0.00402,0.0,0.42416]
[1778938762594,76.25,77833.38,26.2,-0.00402,0.0,0.42367]
[1778938765911,76.25,77833.65,26.2,-0.00402,0.0,0.42356]
[1778938766623,76.25,77833.87,26.2,-0.00402,0.0,0.42347]
[1778938767834,76.25,77833.87,26.2,-0.00402,0.0,0.42347]
[1778938767846,76.25,77834.08,26.2,-0.00401,0.0,0.42338]
[1778938768401,76.25,77834.08,26.2,-0.00401,0.0,0.42338]
[1778938768637,76.25,77835.15,26.2,-0.00401,0.0,0.42294]
[1778938771741,76.25,77839.48,26.2,-0.00399,0.0,0.42118]
[1778938771933,76.25,77841.37,26.2,-0.00397,0.0,0.4189]
[1778938772839,76.25,77841.37,26.2,-0.00397,0.0,0.4189]
[1778938772844,76.25,77850.45,26.2,-0.00393,0.0,0.41524]
[1778938776540,76.25,77855.49,26.2,-0.00391,0.0,0.41323]
[1778938776693,76.25,77855.73,26.2,-0.00391,0.0,0.41313]
[1778938781728,76.25,77848.34,26.2,-0.00394,0.0,0.41609]
[1778938786763,76.25,77852.08,26.2,-0.00392,0.0,0.41459]
[1778938789384,76.25,77852.01,26.2,-0.00392,0.0,0.41462]
[1778938789864,76.25,77852.01,26.2,-0.00392,0.0,0.41462]
[1778938796833,76.25,77853.78,26.2,-0.00392,0.0,0.41391]
[1778938797836,76.25,77853.78,26.2,-0.00392,0.0,0.41391]
[1778938797840,76.25,77854.01,26.2,-0.00391,0.0,0.41382]
[1778938798096,76.25,77854.01,26.2,-0.00391,0.0,0.41382]
[1778938798847,76.25,77854.89,26.2,-0.00391,0.0,0.41347]
[1778938803882,76.25,77856.65,26.2,-0.0039,0.0,0.41276]
[1778938808917,76.25,77857.39,26.2,-0.0039,0.0,0.41247]
[1778938811601,76.25,77857.39,26.2,-0.0039,0.0,0.41247]
[1778938811740,76.25,77857.39,26.2,-0.0039,0.0,0.41247]
[1778938820843,76.25,77864.25,26.2,-0.00387,0.0,0.40974]
[1778938826036,76.25,77868.77,26.2,-0.00385,0.0,0.40795]
[1778938830064,76.25,77857.59,26.2,-0.0039,0.0,0.41239]
[1778938835100,76.25,77856.5,26.2,-0.00389,0.0,0.41133]
[1778938840135,76.25,77855.83,26.2,-0.00389,0.0,0.41159]
[1778938845603,76.25,77855.48,26.2,-0.00389,0.0,0.41173]
[1778938851212,76.25,77857.15,26.2,-0.00389,0.0,0.41107]
[1778938856248,76.25,77857.11,26.2,-0.00389,0.0,0.41108]
[1778938861283,76.25,77857.66,26.2,-0.00388,0.0,0.41087]
[1778938866318,76.25,77857.12,26.2,-0.00389,0.0,0.41108]
[1778938871353,76.25,77856.34,26.2,-0.00389,0.0,0.41139]
[1778938876388,76.25,77856.12,26.2,-0.00389,0.0,0.41148]
[1778938882430,76.25,77856.0,26.2,-0.00389,0.0,0.41153]
[1778938887465,76.25,77856.63,26.2,-0.00389,0.0,0.41128]
[1778938893507,76.25,77855.86,26.2,-0.00388,0.0,0.41009]
[1778938902570,76.25,77855.23,26.2,-0.00388,0.0,0.41034]
[1778938907605,76.25,77853.86,26.2,-0.00389,0.0,0.41088]
[1778938908721,76.25,77853.86,26.2,-0.00389,0.0,0.41088]
[1778938908744,76.25,77853.86,26.2,-0.00389,0.0,0.41088]
[1778938910828,76.25,77853.86,26.2,-0.00389,0.0,0.41088]
[1778938910910,76.25,77852.16,26.2,-0.00389,0.0,0.41156]
[1778938916669,76.25,77852.53,26.2,-0.00389,0.0,0.41141]
[1778938921703,76.25,77850.59,26.2,-0.0039,0.0,0.41219]
[1778938928754,76.25,77851.24,26.2,-0.0039,0.0,0.41193]
[1778938933790,76.25,77851.3,26.2,-0.0039,0.0,0.4119]
[1778938938825,76.25,77851.69,26.2,-0.0039,0.0,0.41175]
[1778938940388,76.25,77852.87,26.2,-0.00389,0.0,0.41128]
[1778938940839,76.25,77853.6,26.2,-0.00389,0.0,0.41099]
[1778938943839,76.25,77852.5,26.2,-0.00389,0.0,0.41142]
[1778938943864,76.25,77852.33,26.2,-0.00389,0.0,0.41149]
[1778938944418,76.25,77852.33,26.2,-0.00389,0.0,0.41149]
[1778938944871,76.25,77852.53,26.2,-0.00389,0.0,0.41141]
[1778938947562,76.25,77852.52,26.2,-0.00389,0.0,0.41142]
[1778938947892,76.25,77852.35,26.2,-0.00389,0.0,0.41148]
[1778938953934,76.25,77853.09,26.2,-0.00388,0.0,0.40969]
[1778938958969,76.25,77853.12,26.2,-0.00388,0.0,0.40968]
[1778938964006,76.25,77853.45,26.2,-0.00387,0.0,0.40955]
[1778938967544,76.25,77861.51,26.2,-0.00384,0.0,0.40636]
[1778938968032,76.25,77861.71,26.2,-0.00384,0.0,0.40628]
[1778938973067,76.25,77863.69,26.2,-0.00383,0.0,0.4055]
[1778938978102,76.25,77862.75,26.2,-0.00384,0.0,0.40587]
[1778938983137,76.25,77862.26,26.2,-0.00384,0.0,0.40607]
[1778938988172,76.25,77862.16,26.2,-0.00384,0.0,0.40611]
[1778938993306,76.25,77862.1,26.2,-0.00384,0.0,0.40613]
[1778938993357,76.25,77862.08,26.2,-0.00384,0.0,0.40614]
[1778938994443,76.25,77862.08,26.2,-0.00384,0.0,0.40614]
[1778938994725,76.25,77862.08,26.2,-0.00384,0.0,0.40614]
[1778938997430,76.25,77862.49,26.2,-0.00384,0.0,0.40598]
[1778938997531,76.25,77863.27,26.2,-0.00383,0.0,0.40567]
[1778939001263,76.25,77872.35,26.2,-0.0038,0.0,0.40211]
[1778939003551,76.25,77873.55,26.2,-0.00379,0.0,0.40164]
[1778939003653,76.25,77875.37,26.2,-0.00378,0.0,0.40093]
[1778939005525,76.25,77877.53,26.2,-0.00377,0.0,0.40009]
[1778939005626,76.25,77877.52,26.2,-0.00377,0.0,0.4001]
[1778939011333,76.25,77876.66,26.2,-0.00376,0.0,0.39896]
[1778939016368,76.25,77877.42,26.2,-0.00376,0.0,0.39867]
[1778939022410,76.25,77877.4,26.2,-0.00376,0.0,0.39868]
[1778939028452,76.25,77874.41,26.2,-0.00377,0.0,0.39984]
[1778939033487,76.25,77869.24,26.2,-0.00379,0.0,0.40185]
[1778939038522,76.25,77867.74,26.2,-0.0038,0.0,0.40244]
[1778939043557,76.25,77863.68,26.2,-0.00382,0.0,0.40403]
[1778939048592,76.25,77864.82,26.2,-0.00381,0.0,0.40358]
[1778939053628,76.25,77862.68,26.2,-0.00382,0.0,0.40442]
[1778939058662,76.25,77861.19,26.2,-0.00383,0.0,0.40501]
[1778939063697,76.25,77860.98,26.2,-0.00383,0.0,0.40509]
[1778939068732,76.25,77865.01,26.2,-0.00381,0.0,0.40351]
[1778939074776,76.25,77868.37,26.2,-0.00378,0.0,0.40072]
[1778939079811,76.25,77868.63,26.2,-0.00378,0.0,0.40062]
[1778939084846,76.25,77868.98,26.2,-0.00378,0.0,0.40048]
[1778939089881,76.25,77873.42,26.2,-0.00376,0.0,0.39876]
[1778939095923,76.25,77873.16,26.2,-0.00377,0.0,0.39886]
[1778939102974,76.25,77872.78,26.2,-0.00377,0.0,0.399]
[1778939108012,76.25,77872.33,26.2,-0.00377,0.0,0.39918]
[1778939118081,76.25,77872.6,26.2,-0.00377,0.0,0.39907]
[1778939124123,76.25,77872.78,26.2,-0.00377,0.0,0.399]
[1778939129158,76.25,77872.88,26.2,-0.00377,0.0,0.39896]
[1778939130768,76.25,77872.79,26.2,-0.00377,0.0,0.399]
[1778939132180,76.25,77872.75,26.2,-0.00375,0.0,0.39755]
[1778939137262,76.25,77875.76,26.2,-0.00374,0.0,0.39639]
[1778939142297,76.25,77875.56,26.2,-0.00374,0.0,0.39646]
[1778939147332,76.25,77874.92,26.2,-0.00374,0.0,0.39671]
[1778939148353,76.25,77874.92,26.2,-0.00374,0.0,0.39671]
[1778939148426,76.25,77875.01,26.2,-0.00374,0.0,0.39668]
[1778939152406,76.25,77874.96,26.2,-0.00374,0.0,0.3967]
[1778939152482,76.25,77874.96,26.2,-0.00374,0.0,0.3967]
[1778939158409,76.25,77871.42,26.2,-0.00376,0.0,0.39807]
[1778939163444,76.25,77875.67,26.2,-0.00374,0.0,0.39642]
[1778939168479,76.25,77874.23,26.2,-0.00375,0.0,0.39698]
[1778939173514,76.25,77871.84,26.2,-0.00376,0.0,0.3979]
[1778939178549,76.25,77868.49,26.2,-0.00377,0.0,0.3992]
[1778939183584,76.25,77865.58,26.2,-0.00378,0.0,0.40034]
[1778939188619,76.25,77866.1,26.2,-0.00378,0.0,0.40013]
[1778939193654,76.25,77866.33,26.2,-0.00377,0.0,0.39857]
[1778939198689,76.25,77866.15,26.2,-0.00377,0.0,0.39864]
[1778939204731,76.25,77866.22,26.2,-0.00377,0.0,0.39862]
[1778939211781,76.25,77866.29,26.2,-0.00377,0.0,0.39859]
[1778939216816,76.25,77865.47,26.2,-0.00377,0.0,0.39891]
[1778939221851,76.25,77865.39,26.2,-0.00377,0.0,0.39894]
[1778939226886,76.25,77874.77,26.2,-0.00373,0.0,0.39531]
[1778939232928,76.25,77875.5,26.2,-0.00373,0.0,0.39503]
[1778939238970,76.25,77876.26,26.2,-0.00373,0.0,0.39473]
[1778939244007,76.25,77876.18,26.2,-0.00373,0.0,0.39477]
[1778939250048,76.25,77876.46,26.2,-0.00372,0.0,0.39466]
[1778939255084,76.25,77876.52,26.2,-0.00371,0.0,0.39318]
[1778939262133,76.25,77876.34,26.2,-0.00371,0.0,0.39325]
[1778939267168,76.25,77876.88,26.2,-0.00371,0.0,0.39304]
[1778939271196,76.25,77866.05,26.2,-0.00375,0.0,0.39722]
[1778939277238,76.25,77866.79,26.2,-0.00375,0.0,0.39693]
[1778939282273,76.25,77871.97,26.2,-0.00373,0.0,0.39493]
[1778939287308,76.25,77872.85,26.2,-0.00373,0.0,0.39459]
[1778939293350,76.25,77873.44,26.2,-0.00372,0.0,0.39436]
[1778939298385,76.25,77872.13,26.2,-0.00373,0.0,0.39487]
[1778939303420,76.25,77875.63,26.2,-0.00371,0.0,0.39352]
[1778939308455,76.25,77874.99,26.2,-0.00372,0.0,0.39377]
[1778939313490,76.25,77875.56,26.2,-0.0037,0.0,0.39209]
[1778939318525,76.25,77875.25,26.2,-0.0037,0.0,0.39221]
[1778939323560,76.25,77879.98,26.2,-0.00368,0.0,0.3904]
[1778939329602,76.25,77879.38,26.2,-0.00369,0.0,0.39063]
[1778939335644,76.25,77879.13,26.2,-0.00369,0.0,0.39073]
[1778939343700,76.25,77879.16,26.2,-0.00369,0.0,0.39072]
[1778939350751,76.25,77878.68,26.2,-0.00369,0.0,0.3909]
[1778939355786,76.25,77878.8,26.2,-0.00369,0.0,0.39086]
[1778939360821,76.25,77879.04,26.2,-0.00369,0.0,0.39076]
[1778939365856,76.25,77879.5,26.2,-0.00369,0.0,0.39059]
[1778939371898,76.25,77881.13,26.2,-0.00367,0.0,0.38852]
[1778939377940,76.25,77884.88,26.2,-0.00365,0.0,0.3871]
[1778939382975,76.25,77885.83,26.2,-0.00365,0.0,0.38674]
[1778939388010,76.25,77888.19,26.2,-0.00364,0.0,0.38584]
[1778939393045,76.25,77887.9,26.2,-0.00364,0.0,0.38595]
[1778939398085,76.25,77889.18,26.2,-0.00363,0.0,0.38547]
[1778939399795,76.25,77889.18,26.2,-0.00363,0.0,0.38547]
[1778939405134,76.25,77893.35,26.2,-0.00362,0.0,0.3839]
[1778939410169,76.25,77892.72,26.2,-0.00362,0.0,0.38414]
[1778939415205,76.25,77892.57,26.2,-0.00362,0.0,0.38419]
[1778939416861,76.25,77892.57,26.2,-0.00362,0.0,0.38419]
[1778939422455,76.25,77892.49,26.2,-0.00362,0.0,0.38422]
[1778939422606,76.25,77892.3,26.2,-0.00362,0.0,0.38429]
[1778939422864,76.25,77892.3,26.2,-0.00362,0.0,0.38429]
[1778939432387,76.25,77887.97,26.2,-0.00364,0.0,0.38593]
[1778939442396,76.25,77882.56,26.2,-0.00365,0.0,0.38654]
[1778939445682,76.25,77883.14,26.2,-0.00364,0.0,0.38632]
[1778939448438,76.25,77898.95,26.2,-0.00358,0.0,0.38037]
[1778939453473,76.25,77897.78,26.2,-0.00359,0.0,0.38081]
[1778939458508,76.25,77896.21,26.2,-0.00359,0.0,0.3814]
[1778939462954,76.25,77894.7,26.2,-0.0036,0.0,0.38196]
[1778939472606,76.25,77885.3,26.2,-0.00364,0.0,0.3855]
[1778939477641,76.25,77887.55,26.2,-0.00363,0.0,0.38465]
[1778939482676,76.25,77888.44,26.2,-0.00362,0.0,0.38432]
[1778939487711,76.25,77892.8,26.2,-0.00361,0.0,0.38268]
[1778939492746,76.25,77893.2,26.2,-0.00359,0.0,0.3811]
[1778939497781,76.25,77895.12,26.2,-0.00358,0.0,0.38038]
[1778939502817,76.25,77896.4,26.2,-0.00358,0.0,0.3799]
[1778939507851,76.25,77896.83,26.2,-0.00358,0.0,0.37974]
[1778939512886,76.25,77901.96,26.2,-0.00356,0.0,0.37783]
[1778939519935,76.25,77901.89,26.2,-0.00356,0.0,0.37786]
[1778939524970,76.25,77901.89,26.2,-0.00356,0.0,0.37786]
[1778939535040,76.25,77901.89,26.2,-0.00356,0.0,0.37786]
[1778939542090,76.25,77902.03,26.2,-0.00356,0.0,0.37781]
[1778939548132,76.25,77901.93,26.2,-0.00356,0.0,0.37785]
[1778939554174,76.25,77901.98,26.2,-0.00354,0.0,0.37641]
[1778939561223,76.25,77901.76,26.2,-0.00354,0.0,0.37649]
[1778939572301,76.25,77901.77,26.2,-0.00354,0.0,0.37649]
[1778939577336,76.25,77904.89,26.2,-0.00353,0.0,0.37534]
[1778939579350,76.25,77914.97,26.2,-0.00349,0.0,0.37163]
[1778939584386,76.25,77914.53,26.2,-0.00349,0.0,0.37179]
[1778939592442,76.25,77914.53,26.2,-0.00349,0.0,0.37179]
[1778939597481,76.25,77917.47,26.2,-0.00348,0.0,0.37071]
[1778939602516,76.25,77917.08,26.2,-0.00348,0.0,0.37086]
[1778939607551,76.25,77918.12,26.2,-0.00348,0.0,0.37048]
[1778939612586,76.25,77919.21,26.2,-0.00346,0.0,0.36868]
[1778939617621,76.25,77919.0,26.2,-0.00346,0.0,0.36876]
[1778939627691,76.25,77919.24,26.2,-0.00346,0.0,0.36867]
[1778939633733,76.25,77920.84,26.2,-0.00346,0.0,0.36809]
[1778939638768,76.25,77922.95,26.2,-0.00345,0.0,0.36733]
[1778939643803,76.25,77924.36,26.2,-0.00344,0.0,0.36681]
[1778939648838,76.25,77926.17,26.2,-0.00344,0.0,0.36616]
[1778939653873,76.25,77926.95,26.2,-0.00343,0.0,0.36588]
[1778939658912,76.25,77928.76,26.2,-0.00343,0.0,0.36522]
[1778939663947,76.25,77929.2,26.2,-0.00342,0.0,0.36506]
[1778939668982,76.25,77937.46,26.2,-0.00339,0.0,0.36209]
[1778939674021,76.25,77937.33,26.2,-0.00338,0.0,0.36077]
[1778939679056,76.25,77927.96,26.2,-0.00342,0.0,0.36413]
[1778939684091,76.25,77928.78,26.2,-0.00341,0.0,0.36384]
[1778939686329,76.25,77928.24,26.2,-0.00342,0.0,0.36403]
[1778939686333,76.25,77928.24,26.2,-0.00342,0.0,0.36403]
[1778939687147,76.25,77927.51,26.2,-0.00342,0.0,0.36429]
[1778939694161,76.25,77927.42,26.2,-0.00342,0.0,0.36433]
[1778939694824,76.25,77927.42,26.2,-0.00342,0.0,0.36433]
[1778939702217,76.25,77930.48,26.2,-0.00341,0.0,0.36322]
[1778939713294,76.25,77930.97,26.2,-0.0034,0.0,0.36305]
[1778939718331,76.25,77932.26,26.2,-0.0034,0.0,0.36259]
[1778939723366,76.25,77934.16,26.2,-0.00339,0.0,0.3619]
[1778939728401,76.25,77935.56,26.2,-0.00339,0.0,0.3614]
[1778939735450,76.25,77934.18,26.2,-0.00338,0.0,0.36052]
[1778939743506,76.25,77933.87,26.2,-0.00338,0.0,0.36064]
[1778939748541,76.25,77934.52,26.2,-0.00338,0.0,0.3604]
[1778939756598,76.25,77932.49,26.2,-0.00339,0.0,0.36113]
[1778939761633,76.25,77931.02,26.2,-0.00339,0.0,0.36166]
[1778939769689,76.25,77931.03,26.2,-0.00339,0.0,0.36165]
[1778939774724,76.25,77930.76,26.2,-0.00339,0.0,0.36175]
[1778939779759,76.25,77932.6,26.2,-0.00339,0.0,0.36109]
[1778939784794,76.25,77934.2,26.2,-0.00338,0.0,0.36052]
[1778939789829,76.25,77935.03,26.2,-0.00338,0.0,0.36022]
[1778939796878,76.25,77936.5,26.2,-0.00336,0.0,0.35833]
[1778939801913,76.25,77936.24,26.2,-0.00336,0.0,0.35842]
[1778939806948,76.25,77936.08,26.2,-0.00336,0.0,0.35848]
[1778939816011,76.25,77936.83,26.2,-0.00336,0.0,0.35821]
[1778939823060,76.25,77936.86,26.2,-0.00336,0.0,0.3582]
[1778939828095,76.25,77936.88,26.2,-0.00336,0.0,0.3582]
[1778939833130,76.25,77938.84,26.2,-0.00335,0.0,0.3575]
[1778939838165,76.25,77938.67,26.2,-0.00335,0.0,0.35756]
[1778939842193,76.25,77948.4,26.2,-0.00331,0.0,0.35412]
[1778939845214,76.25,77960.7,26.2,-0.00327,0.0,0.34982]
[1778939850249,76.25,77968.03,26.2,-0.00324,0.0,0.34727]
[1778939856291,76.25,77969.47,26.2,-0.00323,0.0,0.34545]
[1778939862333,76.25,77970.27,26.2,-0.00322,0.0,0.34517]
[1778939867368,76.25,77970.23,26.2,-0.00322,0.0,0.34518]
[1778939873410,76.25,77970.63,26.2,-0.00322,0.0,0.34505]
[1778939878446,76.25,77972.89,26.2,-0.00321,0.0,0.34427]
[1778939883481,76.25,77973.37,26.2,-0.00321,0.0,0.34411]
[1778939889523,76.25,77972.93,26.2,-0.00321,0.0,0.34426]
[1778939896572,76.25,77974.25,26.2,-0.00321,0.0,0.3438]
[1778939902614,76.25,77974.5,26.2,-0.00321,0.0,0.34372]
[1778939908656,76.25,77974.76,26.2,-0.00321,0.0,0.34363]
[1778939913691,76.25,77974.76,26.2,-0.00319,0.0,0.34231]
[1778939918726,76.25,77973.7,26.2,-0.0032,0.0,0.34267]
[1778939923761,76.25,77973.12,26.2,-0.0032,0.0,0.34287]
[1778939928796,76.25,77973.98,26.2,-0.0032,0.0,0.34257]
[1778939934838,76.25,77973.79,26.2,-0.0032,0.0,0.34264]
[1778939939873,76.25,77973.92,26.2,-0.0032,0.0,0.34259]
[1778939946073,76.25,77974.02,26.2,-0.0032,0.0,0.34256]
[1778939949944,76.25,77959.39,26.2,-0.00325,0.0,0.3476]
[1778939954979,76.25,77961.55,26.2,-0.00324,0.0,0.34685]
[1778939960014,76.25,77963.98,26.2,-0.00323,0.0,0.34601]
[1778939966056,76.25,77965.15,26.2,-0.00323,0.0,0.3456]
[1778939971091,76.25,77970.17,26.2,-0.0032,0.0,0.34255]
[1778939976126,76.25,77972.05,26.2,-0.00319,0.0,0.34191]
[1778939981161,76.25,77975.43,26.2,-0.00318,0.0,0.34076]
[1778939986196,76.25,77978.63,26.2,-0.00317,0.0,0.33967]
[1778939991231,76.25,77980.51,26.2,-0.00316,0.0,0.33903]
[1778939996266,76.25,77981.23,26.2,-0.00316,0.0,0.33879]
[1778940000294,76.25,77991.17,26.2,-0.00312,0.0,0.33543]
[1778940003315,76.25,78002.02,26.2,-0.00309,0.0,0.33181]
[1778940008350,76.25,78016.01,26.2,-0.00304,0.0,0.32718]
[1778940013385,76.25,78016.51,26.2,-0.00304,0.0,0.32701]
[1778940019428,76.25,78014.52,26.2,-0.00304,0.0,0.32767]
[1778940024463,76.25,78005.57,26.2,-0.00307,0.0,0.33063]
[1778940029498,76.25,77988.74,26.2,-0.00313,0.0,0.33625]
[1778940033603,76.25,77983.09,26.2,-0.00314,0.0,0.33685]
[1778940033734,76.25,77983.09,26.2,-0.00314,0.0,0.33685]
[1778940039570,76.25,77983.0,26.2,-0.00314,0.0,0.33688]
[1778940044605,76.25,77982.65,26.2,-0.00314,0.0,0.337]
[1778940057697,76.25,77983.32,26.2,-0.00314,0.0,0.33677]
[1778940062741,76.25,77973.68,26.2,-0.00317,0.0,0.34004]
[1778940066772,76.25,77962.89,26.2,-0.00321,0.0,0.34372]
[1778940070214,76.25,77957.93,26.2,-0.00323,0.0,0.34543]
[1778940075600,76.25,77952.51,26.2,-0.00325,0.0,0.34731]
[1778940080870,76.25,77949.52,26.2,-0.00326,0.0,0.34834]
[1778940085905,76.25,77940.23,26.2,-0.0033,0.0,0.35158]
[1778940090940,76.25,77933.33,26.2,-0.00332,0.0,0.35401]
[1778940095975,76.25,77933.4,26.2,-0.00331,0.0,0.35263]
[1778940102021,76.25,77932.65,26.2,-0.00331,0.0,0.35289]
[1778940107056,76.25,77931.87,26.2,-0.00331,0.0,0.35316]
[1778940112091,76.25,77931.58,26.2,-0.00331,0.0,0.35327]
[1778940117126,76.25,77931.66,26.2,-0.00331,0.0,0.35324]
[1778940122161,76.25,77931.47,26.2,-0.00332,0.0,0.35331]
[1778940132232,76.25,77931.51,26.2,-0.00332,0.0,0.35329]
[1778940143309,76.25,77931.83,26.2,-0.00331,0.0,0.35318]
[1778940148344,76.25,77931.52,26.2,-0.00332,0.0,0.35329]
[1778940153379,76.25,77932.88,26.2,-0.0033,0.0,0.35146]
[1778940158414,76.25,77931.73,26.2,-0.0033,0.0,0.35186]
[1778940165580,76.25,77931.51,26.2,-0.0033,0.0,0.35194]
[1778940171506,76.25,77932.34,26.2,-0.0033,0.0,0.35165]
[1778940178554,76.25,77932.45,26.2,-0.0033,0.0,0.35161]
[1778940183590,76.25,77932.54,26.2,-0.0033,0.0,0.35158]
[1778940188625,76.25,77933.29,26.2,-0.0033,0.0,0.35131]
[1778940193660,76.25,77934.02,26.2,-0.00329,0.0,0.35106]
[1778940198695,76.25,77934.01,26.2,-0.00329,0.0,0.35106]
[1778940203733,76.25,77933.79,26.2,-0.00329,0.0,0.35114]
[1778940210779,76.25,77932.85,26.2,-0.0033,0.0,0.35147]
[1778940216821,76.25,77932.95,26.2,-0.00329,0.0,0.35008]
[1778940224877,76.25,77932.29,26.2,-0.00329,0.0,0.35031]
[1778940232933,76.25,77931.6,26.2,-0.00329,0.0,0.35055]
[1778940237968,76.25,77931.8,26.2,-0.00329,0.0,0.35048]
[1778940243003,76.25,77931.16,26.2,-0.00329,0.0,0.35071]
[1778940248039,76.25,77930.27,26.2,-0.00329,0.0,0.35102]
[1778940253074,76.25,77930.46,26.2,-0.00329,0.0,0.35095]
[1778940258109,76.25,77930.67,26.2,-0.00329,0.0,0.35088]
[1778940264151,76.25,77931.17,26.2,-0.00329,0.0,0.3507]
[1778940273214,76.25,77930.74,26.2,-0.00328,0.0,0.3495]
[1778940278249,76.25,77929.79,26.2,-0.00328,0.0,0.34984]
[1778940280222,76.25,77930.25,26.2,-0.00328,0.0,0.34967]
[1778940280263,76.25,77928.93,26.2,-0.00329,0.0,0.35014]
[1778940283285,76.25,77918.33,26.2,-0.00333,0.0,0.35386]
[1778940287313,76.25,77905.15,26.2,-0.00338,0.0,0.35854]
[1778940292348,76.25,77910.56,26.2,-0.00336,0.0,0.35661]
[1778940297383,76.25,77900.26,26.2,-0.0034,0.0,0.36029]
[1778940302418,76.25,77899.05,26.2,-0.0034,0.0,0.36072]
[1778940304432,76.25,77886.59,26.2,-0.00345,0.0,0.36521]
[1778940309467,76.25,77886.37,26.2,-0.00345,0.0,0.36529]
[1778940311481,76.25,77873.19,26.2,-0.0035,0.0,0.3701]
[1778940316516,76.25,77867.77,26.2,-0.00352,0.0,0.3721]
[1778940321551,76.25,77877.46,26.2,-0.00348,0.0,0.36854]
[1778940326991,76.25,77884.16,26.2,-0.00346,0.0,0.3661]
[1778940327058,76.25,77884.53,26.2,-0.00346,0.0,0.36596]
[1778940332628,76.25,77883.73,26.2,-0.00345,0.0,0.36486]
[1778940337663,76.25,77883.98,26.2,-0.00344,0.0,0.36477]
[1778940342698,76.25,77888.39,26.2,-0.00343,0.0,0.36317]
[1778940348740,76.25,77889.77,26.2,-0.00342,0.0,0.36267]
[1778940353775,76.25,77888.9,26.2,-0.00343,0.0,0.36299]
[1778940358810,76.25,77889.97,26.2,-0.00342,0.0,0.3626]
[1778940365860,76.25,77889.56,26.2,-0.00342,0.0,0.36275]
[1778940370895,76.25,77890.13,26.2,-0.00342,0.0,0.36254]
[1778940375932,76.25,77893.9,26.2,-0.00341,0.0,0.36119]
[1778940380967,76.25,77897.02,26.2,-0.00339,0.0,0.36007]
[1778940386002,76.25,77896.62,26.2,-0.0034,0.0,0.36021]
[1778940392044,76.25,77896.47,26.2,-0.00338,0.0,0.35888]
[1778940397079,76.25,77897.03,26.2,-0.00338,0.0,0.35868]
[1778940402114,76.25,77897.36,26.2,-0.00338,0.0,0.35857]
[1778940407153,76.25,77900.9,26.2,-0.00337,0.0,0.3573]
[1778940412188,76.25,77900.88,26.2,-0.00337,0.0,0.35731]
[1778940417223,76.25,77900.83,26.2,-0.00337,0.0,0.35733]
[1778940422258,76.25,77901.26,26.2,-0.00337,0.0,0.35718]
[1778940428300,76.25,77901.87,26.2,-0.00336,0.0,0.35696]
[1778940433335,76.25,77899.84,26.2,-0.00337,0.0,0.35768]
[1778940440384,76.25,77899.79,26.2,-0.00337,0.0,0.3577]
[1778940445419,76.25,77900.48,26.2,-0.00337,0.0,0.35745]
[1778940448440,76.25,77914.21,26.2,-0.00332,0.0,0.35259]
[1778940453475,76.25,77914.58,26.2,-0.0033,0.0,0.3511]
[1778940458510,76.25,77916.18,26.2,-0.0033,0.0,0.35054]
[1778940468580,76.25,77916.18,26.2,-0.0033,0.0,0.35054]
[1778940475505,76.25,77916.18,26.2,-0.0033,0.0,0.35054]
[1778940480664,76.25,77916.24,26.2,-0.0033,0.0,0.35052]
[1778940486706,76.25,77917.17,26.2,-0.00329,0.0,0.35019]
[1778940491741,76.25,77916.39,26.2,-0.0033,0.0,0.35047]
[1778940497783,76.25,77916.53,26.2,-0.0033,0.0,0.35042]
[1778940499798,76.25,77905.34,26.2,-0.00334,0.0,0.35436]
[1778940505840,76.25,77905.27,26.2,-0.00334,0.0,0.35438]
[1778940510876,76.25,77903.91,26.2,-0.00334,0.0,0.35486]
[1778940513897,76.25,77913.9,26.2,-0.00329,0.0,0.34999]
[1778940518932,76.25,77912.01,26.2,-0.0033,0.0,0.35065]
[1778940522960,76.25,77922.5,26.2,-0.00326,0.0,0.34699]
[1778940527995,76.25,77929.86,26.2,-0.00323,0.0,0.34444]
[1778940533030,76.25,77929.3,26.2,-0.00324,0.0,0.34463]
[1778940538065,76.25,77929.52,26.2,-0.00324,0.0,0.34455]
[1778940543100,76.25,77929.69,26.2,-0.00324,0.0,0.34449]
[1778940549142,76.25,77929.94,26.2,-0.00323,0.0,0.34441]
[1778940555184,76.25,77929.68,26.2,-0.00324,0.0,0.3445]
[1778940560219,76.25,77922.83,26.2,-0.00326,0.0,0.34687]
[1778940565254,76.25,77922.76,26.2,-0.00326,0.0,0.3469]
[1778940572303,76.25,77922.59,26.2,-0.00325,0.0,0.34561]
[1778940577338,76.25,77913.35,26.2,-0.00328,0.0,0.34882]
[1778940582373,76.25,77911.89,26.2,-0.00329,0.0,0.34933]
[1778940589422,76.25,77911.21,26.2,-0.00329,0.0,0.34957]
[1778940594457,76.25,77910.1,26.2,-0.0033,0.0,0.34996]
[1778940599492,76.25,77910.38,26.2,-0.00329,0.0,0.34986]
[1778940604527,76.25,77906.99,26.2,-0.00331,0.0,0.35105]
[1778940609717,76.25,77905.5,26.2,-0.00331,0.0,0.35158]
[1778940615604,76.25,77905.31,26.2,-0.00331,0.0,0.35164]
[1778940620639,76.25,77904.51,26.2,-0.00332,0.0,0.35192]
[1778940625683,76.25,77904.29,26.2,-0.00332,0.0,0.352]
[1778940630718,76.25,77903.67,26.2,-0.00332,0.0,0.35222]
[1778940635753,76.25,77906.39,26.2,-0.0033,0.0,0.3499]
[1778940640788,76.25,77907.17,26.2,-0.00329,0.0,0.34963]
[1778940644604,76.25,77907.17,26.2,-0.00329,0.0,0.34963]
[1778940644698,76.25,77907.29,26.2,-0.00329,0.0,0.34959]
[1778940645352,76.25,77907.29,26.2,-0.00329,0.0,0.34959]
[1778940645452,76.25,77907.05,26.2,-0.00329,0.0,0.34967]
[1778940650858,76.25,77910.45,26.2,-0.00328,0.0,0.34848]
[1778940656900,76.25,77914.28,26.2,-0.00327,0.0,0.34715]
[1778940662945,76.25,77914.04,26.2,-0.00327,0.0,0.34723]
[1778940668987,76.25,77913.54,26.2,-0.00327,0.0,0.34741]
[1778940674023,76.25,77914.2,26.2,-0.00327,0.0,0.34718]
[1778940679058,76.25,77913.44,26.2,-0.00327,0.0,0.34744]
[1778940685100,76.25,77913.55,26.2,-0.00327,0.0,0.3474]
[1778940695170,76.25,77912.19,26.2,-0.00326,0.0,0.34653]
[1778940703227,76.25,77908.7,26.2,-0.00328,0.0,0.34774]
[1778940708262,76.25,77910.43,26.2,-0.00327,0.0,0.34714]
[1778940716318,76.25,77911.55,26.2,-0.00326,0.0,0.34675]
[1778940720346,76.25,77925.69,26.2,-0.00321,0.0,0.34186]
[1778940725381,76.25,77930.54,26.2,-0.0032,0.0,0.3402]
[1778940730424,76.25,77935.49,26.2,-0.00318,0.0,0.33851]
[1778940740494,76.25,77936.14,26.2,-0.00318,0.0,0.33829]
[1778940745529,76.25,77928.72,26.2,-0.0032,0.0,0.34083]
[1778940750564,76.25,77915.03,26.2,-0.00325,0.0,0.34554]
[1778940755601,76.25,77915.41,26.2,-0.00324,0.0,0.34407]
[1778940761643,76.25,77915.51,26.2,-0.00324,0.0,0.34403]
[1778940766679,76.25,77917.03,26.2,-0.00323,0.0,0.34351]
[1778940771714,76.25,77917.53,26.2,-0.00323,0.0,0.34334]
[1778940776749,76.25,77917.49,26.2,-0.00323,0.0,0.34335]
[1778940787826,76.25,77916.29,26.2,-0.00324,0.0,0.34376]
[1778940792861,76.25,77917.54,26.2,-0.00323,0.0,0.34333]
[1778940799910,76.25,77920.04,26.2,-0.00322,0.0,0.34247]
[1778940804945,76.25,77918.45,26.2,-0.00323,0.0,0.34302]
[1778940809995,76.25,77919.12,26.2,-0.00322,0.0,0.34279]
[1778940815034,76.25,77919.47,26.2,-0.00321,0.0,0.34133]
[1778940823096,76.25,77919.83,26.2,-0.00321,0.0,0.34121]
[1778940830145,76.25,77920.77,26.2,-0.00321,0.0,0.34089]
[1778940836187,76.25,77921.28,26.2,-0.0032,0.0,0.34071]
[1778940844243,76.25,77921.9,26.2,-0.0032,0.0,0.3405]
[1778940850285,76.25,77925.28,26.2,-0.00319,0.0,0.33934]
[1778940855320,76.25,77927.3,26.2,-0.00318,0.0,0.33865]
[1778940860355,76.25,77934.19,26.2,-0.00316,0.0,0.33631]
[1778940865390,76.25,77934.19,26.2,-0.00316,0.0,0.33631]
[1778940870425,76.25,77933.83,26.2,-0.00316,0.0,0.33643]
[1778940876574,76.25,77933.5,26.2,-0.00315,0.0,0.33523]
[1778940882509,76.25,77932.78,26.2,-0.00315,0.0,0.33547]
[1778940887544,76.25,77935.59,26.2,-0.00314,0.0,0.33452]
[1778940892579,76.25,77936.15,26.2,-0.00314,0.0,0.33433]
[1778940897614,76.25,77936.05,26.2,-0.00314,0.0,0.33437]
[1778940902649,76.25,77937.37,26.2,-0.00313,0.0,0.33392]
[1778940907684,76.25,77937.62,26.2,-0.00313,0.0,0.33384]
[1778940913726,76.25,77937.59,26.2,-0.00313,0.0,0.33385]
[1778940918761,76.25,77935.13,26.2,-0.00314,0.0,0.33468]
[1778940923796,76.25,77933.23,26.2,-0.00315,0.0,0.33532]
[1778940928831,76.25,77931.51,26.2,-0.00316,0.0,0.3359]
[1778940933866,76.25,77933.44,26.2,-0.00314,0.0,0.33393]
[1778940938902,76.25,77933.2,26.2,-0.00314,0.0,0.33401]
[1778940943937,76.25,77933.06,26.2,-0.00314,0.0,0.33406]
[1778940955014,76.25,77933.33,26.2,-0.00314,0.0,0.33397]
[1778940960049,76.25,77939.05,26.2,-0.00312,0.0,0.33204]
[1778940965084,76.25,77937.24,26.2,-0.00312,0.0,0.33265]
[1778940969112,76.25,77924.89,26.2,-0.00317,0.0,0.33682]
[1778940974147,76.25,77924.57,26.2,-0.00317,0.0,0.33693]
[1778940979182,76.25,77925.64,26.2,-0.00316,0.0,0.33657]
[1778940984217,76.25,77925.28,26.2,-0.00317,0.0,0.33669]
[1778940989252,76.25,77920.54,26.2,-0.00318,0.0,0.3383]
[1778940997315,76.25,77919.83,26.2,-0.00317,0.0,0.33722]
[1778941003351,76.25,77920.18,26.2,-0.00317,0.0,0.3371]
[1778941008386,76.25,77915.85,26.2,-0.00319,0.0,0.33858]
[1778941013421,76.25,77916.58,26.2,-0.00318,0.0,0.33833]
[1778941019464,76.25,77918.26,26.2,-0.00318,0.0,0.33775]
[1778941024499,76.25,77917.78,26.2,-0.00318,0.0,0.33792]
[1778941029534,76.25,77915.31,26.2,-0.00319,0.0,0.33876]
[1778941034569,76.25,77916.23,26.2,-0.00319,0.0,0.33845]
[1778941039604,76.25,77916.03,26.2,-0.00319,0.0,0.33851]
[1778941045646,76.25,77916.39,26.2,-0.00319,0.0,0.33839]
[1778941053702,76.25,77916.28,26.2,-0.00317,0.0,0.3371]
[1778941060751,76.25,77915.82,26.2,-0.00318,0.0,0.33726]
[1778941065786,76.25,77915.84,26.2,-0.00318,0.0,0.33725]
[1778941070822,76.25,77915.59,26.2,-0.00318,0.0,0.33734]
[1778941075857,76.25,77915.86,26.2,-0.00318,0.0,0.33724]
[1778941077871,76.25,77905.17,26.2,-0.00321,0.0,0.3409]
[1778941082907,76.25,77903.5,26.2,-0.00322,0.0,0.34147]
[1778941086935,76.25,77893.34,26.2,-0.00326,0.0,0.34499]
[1778941091970,76.25,77892.03,26.2,-0.00326,0.0,0.34544]
[1778941097011,76.25,77885.26,26.2,-0.00329,0.0,0.3478]
[1778941102046,76.25,77887.3,26.2,-0.00328,0.0,0.34709]
[1778941107081,76.25,77894.84,26.2,-0.00325,0.0,0.34447]
[1778941112116,76.25,77895.34,26.2,-0.00324,0.0,0.34295]
[1778941117151,76.25,77895.38,26.2,-0.00324,0.0,0.34293]
[1778941126214,76.25,77895.56,26.2,-0.00324,0.0,0.34287]
[1778941131250,76.25,77895.66,26.2,-0.00324,0.0,0.34284]
[1778941136284,76.25,77895.49,26.2,-0.00324,0.0,0.34289]
[1778941141319,76.25,77895.52,26.2,-0.00324,0.0,0.34288]
[1778941146354,76.25,77895.77,26.2,-0.00324,0.0,0.3428]
[1778941151389,76.25,77895.69,26.2,-0.00324,0.0,0.34282]
[1778941156424,76.25,77894.94,26.2,-0.00324,0.0,0.34308]
[1778941161459,76.25,77893.92,26.2,-0.00324,0.0,0.34344]
[1778941167501,76.25,77894.34,26.2,-0.00324,0.0,0.34329]
[1778941172536,76.25,77894.05,26.2,-0.00323,0.0,0.34205]
[1778941177353,76.25,77892.42,26.2,-0.00324,0.0,0.34261]
[1778941177571,76.25,77892.32,26.2,-0.00324,0.0,0.34264]
[1778941180364,76.25,77888.09,26.2,-0.00325,0.0,0.34411]
[1778941180592,76.25,77888.42,26.2,-0.00325,0.0,0.34399]
[1778941181698,76.25,77888.42,26.2,-0.00325,0.0,0.34399]
[1778941181705,76.25,77888.24,26.2,-0.00325,0.0,0.34406]
[1778941182689,76.25,77888.24,26.2,-0.00325,0.0,0.34406]
[1778941182777,76.25,77887.45,26.2,-0.00325,0.0,0.34433]
[1778941188648,76.25,77895.9,26.2,-0.00322,0.0,0.34141]
[1778941194690,76.25,77897.33,26.2,-0.00322,0.0,0.34092]
[1778941199725,76.25,77894.02,26.2,-0.00323,0.0,0.34206]
[1778941204760,76.25,77893.41,26.2,-0.00323,0.0,0.34227]
[1778941210802,76.25,77892.21,26.2,-0.00324,0.0,0.34268]
[1778941215837,76.25,77890.07,26.2,-0.00324,0.0,0.34342]
[1778941222886,76.25,77890.75,26.2,-0.00324,0.0,0.34319]
[1778941227921,76.25,77893.15,26.2,-0.00323,0.0,0.34236]
[1778941232956,76.25,77893.7,26.2,-0.00322,0.0,0.34083]
[1778941234333,76.25,77893.7,26.2,-0.00322,0.0,0.34083]
[1778941235383,76.25,77892.81,26.2,-0.00322,0.0,0.34113]
[1778941235977,76.25,77892.04,26.2,-0.00322,0.0,0.3414]
[1778941243027,76.25,77892.01,26.2,-0.00322,0.0,0.34141]
[1778941246472,76.25,77891.88,26.2,-0.00323,0.0,0.34145]
[1778941247062,76.25,77891.65,26.2,-0.00323,0.0,0.34153]
[1778941252097,76.25,77892.62,26.2,-0.00322,0.0,0.3412]
[1778941255604,76.25,77894.06,26.2,-0.00322,0.0,0.3407]
[1778941255905,76.25,77894.06,26.2,-0.00322,0.0,0.3407]
[1778941262167,76.25,77894.98,26.2,-0.00321,0.0,0.34039]
[1778941267202,76.25,77895.26,26.2,-0.00321,0.0,0.34029]
[1778941272237,76.25,77895.19,26.2,-0.00321,0.0,0.34031]
[1778941277272,76.25,77900.45,26.2,-0.00319,0.0,0.33851]
[1778941283314,76.25,77903.75,26.2,-0.00318,0.0,0.33738]
[1778941289356,76.25,77903.75,26.2,-0.00318,0.0,0.33738]
[1778941294391,76.25,77905.9,26.2,-0.00316,0.0,0.33533]
[1778941299427,76.25,77912.31,26.2,-0.00314,0.0,0.33316]
[1778941304461,76.25,77909.5,26.2,-0.00315,0.0,0.33411]
[1778941309496,76.25,77909.54,26.2,-0.00315,0.0,0.33409]
[1778941314531,76.25,77909.72,26.2,-0.00315,0.0,0.33403]
[1778941319566,76.25,77913.25,26.2,-0.00314,0.0,0.33284]
[1778941324601,76.25,77913.83,26.2,-0.00313,0.0,0.33264]
[1778941329636,76.25,77913.1,26.2,-0.00314,0.0,0.33289]
[1778941335678,76.25,77912.8,26.2,-0.00314,0.0,0.33299]
[1778941340713,76.25,77914.75,26.2,-0.00313,0.0,0.33234]
[1778941345748,76.25,77912.67,26.2,-0.00314,0.0,0.33304]
[1778941350783,76.25,77912.22,26.2,-0.00314,0.0,0.33319]
[1778941356825,76.25,77912.29,26.2,-0.00313,0.0,0.33185]
[1778941362867,76.25,77913.17,26.2,-0.00312,0.0,0.33155]
[1778941367902,76.25,77913.2,26.2,-0.00312,0.0,0.33154]
[1778941372938,76.25,77913.04,26.2,-0.00312,0.0,0.33159]
[1778941377973,76.25,77914.55,26.2,-0.00312,0.0,0.33109]
[1778941383009,76.25,77914.67,26.2,-0.00312,0.0,0.33105]
[1778941388043,76.25,77914.78,26.2,-0.00312,0.0,0.33101]
[1778941393078,76.25,77918.23,26.2,-0.00311,0.0,0.32985]
[1778941399120,76.25,77918.55,26.2,-0.0031,0.0,0.32975]
[1778941405162,76.25,77918.78,26.2,-0.0031,0.0,0.32967]
[1778941410197,76.25,77920.07,26.2,-0.0031,0.0,0.32924]
[1778941416239,76.25,77920.32,26.2,-0.00309,0.0,0.32785]
[1778941421274,76.25,77920.32,26.2,-0.00309,0.0,0.32785]
[1778941426309,76.25,77914.25,26.2,-0.00311,0.0,0.32988]
[1778941431344,76.25,77919.41,26.2,-0.00309,0.0,0.32815]
[1778941436385,76.25,77922.95,26.2,-0.00308,0.0,0.32697]
[1778941441423,76.25,77922.85,26.2,-0.00308,0.0,0.32701]
[1778941446458,76.25,77925.47,26.2,-0.00307,0.0,0.32614]
[1778941451493,76.25,77925.5,26.2,-0.00307,0.0,0.32613]
[1778941456528,76.25,77928.33,26.2,-0.00306,0.0,0.32519]
[1778941461564,76.25,77935.41,26.2,-0.00303,0.0,0.32286]
[1778941464585,76.25,77952.04,26.2,-0.00298,0.0,0.31744]
[1778941465592,76.25,77960.89,26.2,-0.00295,0.0,0.31458]
[1778941470627,76.25,77964.82,26.2,-0.00293,0.0,0.31332]
[1778941476669,76.25,77965.83,26.2,-0.00292,0.0,0.31174]
[1778941481704,76.25,77970.52,26.2,-0.0029,0.0,0.31025]
[1778941486739,76.25,77968.46,26.2,-0.00291,0.0,0.31091]
[1778941490702,76.25,77971.16,26.2,-0.0029,0.0,0.31005]
[1778941490767,76.25,77971.23,26.2,-0.0029,0.0,0.31003]
[1778941495803,76.25,77967.3,26.2,-0.00291,0.0,0.31128]
[1778941500896,76.25,77967.46,26.2,-0.00291,0.0,0.31122]
[1778941506881,76.25,77969.91,26.2,-0.0029,0.0,0.31045]
[1778941511925,76.25,77974.07,26.2,-0.00289,0.0,0.30913]
[1778941512927,76.25,77985.62,26.2,-0.00285,0.0,0.30549]
[1778941513969,76.25,77985.62,26.2,-0.00285,0.0,0.30549]
[1778941515871,76.25,77984.49,26.2,-0.00286,0.0,0.30585]
[1778941521990,76.25,77984.09,26.2,-0.00286,0.0,0.30597]
[1778941527025,76.25,77988.3,26.2,-0.00284,0.0,0.30465]
[1778941532060,76.25,77991.32,26.2,-0.00282,0.0,0.30248]
[1778941537095,76.25,77997.63,26.2,-0.0028,0.0,0.30053]
[1778941542130,76.25,77997.11,26.2,-0.0028,0.0,0.30069]
[1778941547165,76.25,78012.27,26.2,-0.00276,0.0,0.29604]
[1778941548087,76.25,78012.27,26.2,-0.00276,0.0,0.29604]
[1778941548173,76.25,78027.4,26.2,-0.00271,0.0,0.29146]
[1778941553207,76.25,78021.83,26.2,-0.00273,0.0,0.29314]
[1778941559251,76.25,78023.64,26.2,-0.00272,0.0,0.29259]
[1778941564286,76.25,78021.76,26.2,-0.00273,0.0,0.29316]
[1778941567308,76.25,78010.77,26.2,-0.00276,0.0,0.2965]
[1778941572343,76.25,78009.44,26.2,-0.00276,0.0,0.2969]
[1778941577378,76.25,78008.93,26.2,-0.00277,0.0,0.29706]
[1778941582413,76.25,78008.79,26.2,-0.00277,0.0,0.2971]
[1778941587448,76.25,78008.88,26.2,-0.00277,0.0,0.29707]
[1778941592483,76.25,78008.74,26.2,-0.00276,0.0,0.2959]
[1778941597518,76.25,78008.4,26.2,-0.00276,0.0,0.29601]
[1778941602553,76.25,78005.89,26.2,-0.00276,0.0,0.29677]
[1778941609602,76.25,78006.4,26.2,-0.00276,0.0,0.29662]
[1778941614637,76.25,78005.61,26.2,-0.00277,0.0,0.29686]
[1778941620679,76.25,78005.7,26.2,-0.00277,0.0,0.29683]
[1778941622693,76.25,77994.93,26.2,-0.0028,0.0,0.30014]
[1778941627728,76.25,77989.96,26.2,-0.00282,0.0,0.30168]
[1778941632763,76.25,77985.97,26.2,-0.00283,0.0,0.30291]
[1778941637798,76.25,77983.74,26.2,-0.00284,0.0,0.30361]
[1778941643840,76.25,77983.88,26.2,-0.00284,0.0,0.30357]
[1778941650889,76.25,77983.44,26.2,-0.00284,0.0,0.3037]
[1778941656931,76.25,77981.11,26.2,-0.00283,0.0,0.30319]
[1778941661966,76.25,77980.97,26.2,-0.00283,0.0,0.30324]
[1778941667001,76.25,77980.74,26.2,-0.00283,0.0,0.30331]
[1778941672036,76.25,77980.74,26.2,-0.00283,0.0,0.30331]
[1778941677072,76.25,77980.81,26.2,-0.00283,0.0,0.30329]
[1778941682106,76.25,77980.59,26.2,-0.00284,0.0,0.30336]
[1778941686135,76.25,77968.3,26.2,-0.00288,0.0,0.30721]
[1778941687141,76.25,77953.63,26.2,-0.00292,0.0,0.31186]
[1778941692176,76.25,77951.41,26.2,-0.00293,0.0,0.31257]
[1778941697211,76.25,77957.83,26.2,-0.00291,0.0,0.31052]
[1778941702246,76.25,77962.05,26.2,-0.0029,0.0,0.30918]
[1778941708289,76.25,77962.62,26.2,-0.00289,0.0,0.309]
[1778941713324,76.25,77962.62,26.2,-0.00288,0.0,0.30775]
[1778941718359,76.25,77963.04,26.2,-0.00288,0.0,0.30762]
[1778941723394,76.25,77963.67,26.2,-0.00288,0.0,0.30742]
[1778941728429,76.25,77963.91,26.2,-0.00288,0.0,0.30734]
[1778941729252,76.25,77963.91,26.2,-0.00288,0.0,0.30734]
[1778941729766,76.25,77963.91,26.2,-0.00288,0.0,0.30734]
[1778941731065,76.25,77963.98,26.2,-0.00288,0.0,0.30732]
[1778941732272,76.25,77963.84,26.2,-0.00288,0.0,0.30737]
[1778941733829,76.25,77963.73,26.2,-0.00288,0.0,0.3074]
[1778941734799,76.25,77963.84,26.2,-0.00288,0.0,0.30737]
[1778941735360,76.25,77963.65,26.2,-0.00288,0.0,0.30743]
[1778941735814,76.25,77963.65,26.2,-0.00288,0.0,0.30743]
[1778941745548,76.25,77960.24,26.2,-0.00289,0.0,0.3085]
[1778941751590,76.25,77960.54,26.2,-0.00289,0.0,0.30841]
[1778941760653,76.25,77958.93,26.2,-0.0029,0.0,0.30892]
[1778941766705,76.25,77958.15,26.2,-0.0029,0.0,0.30917]
[1778941771740,76.25,77957.33,26.2,-0.00289,0.0,0.30817]
[1778941776776,76.25,77956.2,26.2,-0.00289,0.0,0.30853]
[1778941781811,76.25,77955.9,26.2,-0.00289,0.0,0.30863]
[1778941786846,76.25,77955.44,26.2,-0.0029,0.0,0.30877]
[1778941792889,76.25,77954.1,26.2,-0.0029,0.0,0.3092]
[1778941797924,76.25,77967.01,26.2,-0.00286,0.0,0.30513]
[1778941800949,76.25,77977.9,26.2,-0.00282,0.0,0.30173]
[1778941805986,76.25,77987.39,26.2,-0.00279,0.0,0.2988]
[1778941811019,76.25,77992.29,26.2,-0.00278,0.0,0.29729]
[1778941817061,76.25,77997.61,26.2,-0.00276,0.0,0.29566]
[1778941822096,76.25,77995.26,26.2,-0.00277,0.0,0.29638]
[1778941827797,76.25,77996.46,26.2,-0.00276,0.0,0.29602]
[1778941833173,76.25,77998.62,26.2,-0.00274,0.0,0.29415]
[1778941838208,76.25,77997.0,26.2,-0.00275,0.0,0.29464]
[1778941843243,76.25,77985.86,26.2,-0.00278,0.0,0.29804]
[1778941848278,76.25,77985.98,26.2,-0.00278,0.0,0.29801]
[1778941854320,76.25,77985.29,26.2,-0.00279,0.0,0.29822]
[1778941859355,76.25,77986.98,26.2,-0.00278,0.0,0.2977]
[1778941864390,76.25,77990.25,26.2,-0.00277,0.0,0.2967]
[1778941866606,76.25,77990.25,26.2,-0.00277,0.0,0.2967]
[1778941866777,76.25,77990.25,26.2,-0.00277,0.0,0.2967]
[1778941876474,76.25,77991.24,26.2,-0.00277,0.0,0.2964]
[1778941880502,76.25,78002.78,26.2,-0.00273,0.0,0.29289]
[1778941885537,76.25,78003.65,26.2,-0.00273,0.0,0.29262]
[1778941890572,76.25,78004.26,26.2,-0.00273,0.0,0.29244]
[1778941895607,76.25,78005.86,26.2,-0.00271,0.0,0.29076]
[1778941900642,76.25,78005.8,26.2,-0.00271,0.0,0.29077]
[1778941905677,76.25,78004.15,26.2,-0.00272,0.0,0.29127]
[1778941910712,76.25,78012.9,26.2,-0.00269,0.0,0.28865]
[1778941915747,76.25,78013.89,26.2,-0.00268,0.0,0.28835]
[1778941920782,76.25,78014.82,26.2,-0.00268,0.0,0.28807]
[1778941925817,76.25,78006.81,26.2,-0.00271,0.0,0.29047]
[1778941930873,76.25,78006.62,26.2,-0.00271,0.0,0.29053]
[1778941935907,76.25,78008.33,26.2,-0.0027,0.0,0.29001]
[1778941940942,76.25,78004.8,26.2,-0.00271,0.0,0.29108]
[1778941945977,76.25,78004.52,26.2,-0.00271,0.0,0.29116]
[1778941952019,76.25,78004.31,26.2,-0.0027,0.0,0.29002]
[1778941956047,76.25,78016.38,26.2,-0.00267,0.0,0.28642]
[1778941961082,76.25,78016.97,26.2,-0.00266,0.0,0.28625]
[1778941966122,76.25,78018.44,26.2,-0.00266,0.0,0.28581]
[1778941971157,76.25,78019.88,26.2,-0.00266,0.0,0.28538]
[1778941977199,76.25,78021.03,26.2,-0.00265,0.0,0.28504]
[1778941982234,76.25,78020.88,26.2,-0.00265,0.0,0.28509]
[1778941987269,76.25,78021.13,26.2,-0.00265,0.0,0.28501]
[1778941992304,76.25,78021.11,26.2,-0.00265,0.0,0.28502]
[1778941998346,76.25,78022.41,26.2,-0.00265,0.0,0.28464]
[1778942003381,76.25,78031.88,26.2,-0.00262,0.0,0.28185]
[1778942008416,76.25,78039.69,26.2,-0.00259,0.0,0.27957]
[1778942015465,76.25,78040.41,26.2,-0.00258,0.0,0.2782]
[1778942020500,76.25,78041.56,26.2,-0.00258,0.0,0.27787]
[1778942025535,76.25,78044.65,26.2,-0.00257,0.0,0.27698]
[1778942030570,76.25,78052.38,26.2,-0.00255,0.0,0.27476]
[1778942035605,76.25,78061.87,26.2,-0.00252,0.0,0.27205]
[1778942042654,76.25,78064.6,26.2,-0.00251,0.0,0.27128]
[1778942047689,76.25,78065.02,26.2,-0.00251,0.0,0.27116]
[1778942053731,76.25,78066.19,26.2,-0.00251,0.0,0.27083]
[1778942058766,76.25,78066.28,26.2,-0.00251,0.0,0.2708]
[1778942063801,76.25,78067.07,26.2,-0.0025,0.0,0.27058]
[1778942068836,76.25,78067.3,26.2,-0.0025,0.0,0.27051]
[1778942073871,76.25,78064.97,26.2,-0.0025,0.0,0.27003]
[1778942078906,76.25,78065.23,26.2,-0.0025,0.0,0.26996]
[1778942083941,76.25,78075.25,26.2,-0.00247,0.0,0.26715]
[1778942088976,76.25,78076.07,26.2,-0.00247,0.0,0.26692]
[1778942094011,76.25,78079.16,26.2,-0.00246,0.0,0.26606]
[1778942099047,76.25,78076.81,26.2,-0.00246,0.0,0.26671]
[1778942102074,76.25,78090.08,26.2,-0.00243,0.0,0.26303]
[1778942107112,76.25,78093.02,26.2,-0.00242,0.0,0.26222]
[1778942112146,76.25,78094.81,26.2,-0.00241,0.0,0.26173]
[1778942114165,76.25,78106.73,26.2,-0.00238,0.0,0.25848]
[1778942119208,76.25,78101.31,26.2,-0.00239,0.0,0.25995]
[1778942123233,76.25,78091.82,26.2,-0.00242,0.0,0.26255]
[1778942128268,76.25,78089.55,26.2,-0.00243,0.0,0.26318]
[1778942133303,76.25,78087.33,26.2,-0.00242,0.0,0.26268]
[1778942138338,76.25,78084.33,26.2,-0.00243,0.0,0.2635]
[1778942143374,76.25,78082.91,26.2,-0.00244,0.0,0.2639]
[1778942148409,76.25,78076.02,26.2,-0.00246,0.0,0.26581]
[1778942153444,76.25,78077.78,26.2,-0.00245,0.0,0.26532]
[1778942158479,76.25,78076.79,26.2,-0.00245,0.0,0.26559]
[1778942162509,76.25,78066.17,26.2,-0.00249,0.0,0.26856]
[1778942167544,76.25,78062.72,26.2,-0.0025,0.0,0.26953]
[1778942172579,76.25,78065.15,26.2,-0.00249,0.0,0.26885]
[1778942177615,76.25,78065.93,26.2,-0.00249,0.0,0.26863]
[1778942182650,76.25,78066.04,26.2,-0.00249,0.0,0.2686]
[1778942187685,76.25,78064.82,26.2,-0.00249,0.0,0.26894]
[1778942192720,76.25,78061.4,26.2,-0.00249,0.0,0.26877]
[1778942199769,76.25,78059.72,26.2,-0.00249,0.0,0.26925]
[1778942204804,76.25,78059.61,26.2,-0.00249,0.0,0.26928]
[1778942210846,76.25,78056.99,26.2,-0.0025,0.0,0.27002]
[1778942217895,76.25,78057.83,26.2,-0.0025,0.0,0.26978]
[1778942222930,76.25,78063.02,26.2,-0.00248,0.0,0.26832]
[1778942227965,76.25,78062.32,26.2,-0.00249,0.0,0.26851]
[1778942233000,76.25,78066.04,26.2,-0.00248,0.0,0.26747]
[1778942237028,76.25,78079.73,26.2,-0.00244,0.0,0.26366]
[1778942242063,76.25,78081.38,26.2,-0.00243,0.0,0.2632]
[1778942247098,76.25,78086.08,26.2,-0.00242,0.0,0.26191]
[1778942252133,76.25,78086.36,26.2,-0.00241,0.0,0.26072]
[1778942253140,76.25,78095.96,26.2,-0.00238,0.0,0.25811]
[1778942256161,76.25,78105.6,26.2,-0.00235,0.0,0.2555]
[1778942262203,76.25,78106.0,26.2,-0.00235,0.0,0.25539]
[1778942268245,76.25,78108.66,26.2,-0.00234,0.0,0.25468]
[1778942273280,76.25,78109.28,26.2,-0.00234,0.0,0.25451]
[1778942278315,76.25,78112.35,26.2,-0.00233,0.0,0.25369]
[1778942283350,76.25,78112.31,26.2,-0.00233,0.0,0.2537]
[1778942288385,76.25,78116.93,26.2,-0.00232,0.0,0.25247]
[1778942293421,76.25,78117.63,26.2,-0.00232,0.0,0.25228]
[1778942298456,76.25,78117.34,26.2,-0.00232,0.0,0.25236]
[1778942303491,76.25,78115.6,26.2,-0.00233,0.0,0.25282]
[1778942308526,76.25,78109.11,26.2,-0.00234,0.0,0.25456]
[1778942313561,76.25,78107.11,26.2,-0.00234,0.0,0.25401]
[1778942319603,76.25,78108.62,26.2,-0.00233,0.0,0.2536]
[1778942324638,76.25,78114.03,26.2,-0.00232,0.0,0.25216]
[1778942329673,76.25,78115.58,26.2,-0.00232,0.0,0.25175]
[1778942334708,76.25,78115.72,26.2,-0.00232,0.0,0.25171]
[1778942341757,76.25,78116.35,26.2,-0.00231,0.0,0.25154]
[1778942349818,76.25,78116.62,26.2,-0.00231,0.0,0.25147]
[1778942354853,76.25,78111.49,26.2,-0.00233,0.0,0.25284]
[1778942359888,76.25,78108.31,26.2,-0.00234,0.0,0.25369]
[1778942364923,76.25,78105.6,26.2,-0.00234,0.0,0.25441]
[1778942369961,76.25,78103.97,26.2,-0.00235,0.0,0.25485]
[1778942374996,76.25,78093.32,26.2,-0.00237,0.0,0.25663]
[1778942381043,76.25,78089.49,26.2,-0.00238,0.0,0.25766]
[1778942387085,76.25,78090.2,26.2,-0.00238,0.0,0.25747]
[1778942392120,76.25,78090.97,26.2,-0.00237,0.0,0.25726]
[1778942398162,76.25,78091.04,26.2,-0.00237,0.0,0.25724]
[1778942403198,76.25,78093.2,26.2,-0.00237,0.0,0.25666]
[1778942409240,76.25,78097.42,26.2,-0.00236,0.0,0.25552]
[1778942414276,76.25,78104.59,26.2,-0.00234,0.0,0.2536]
[1778942420318,76.25,78109.89,26.2,-0.00232,0.0,0.25218]
[1778942425353,76.25,78113.01,26.2,-0.00231,0.0,0.25135]
[1778942430391,76.25,78113.15,26.2,-0.00231,0.0,0.25131]
[1778942438447,76.25,78112.76,26.2,-0.0023,0.0,0.25034]
[1778942442371,76.25,78112.87,26.2,-0.0023,0.0,0.25031]
[1778942447512,76.25,78110.36,26.2,-0.00231,0.0,0.25098]
[1778942452547,76.25,78110.4,26.2,-0.00231,0.0,0.25097]
[1778942454888,76.25,78110.29,26.2,-0.00231,0.0,0.25099]
[1778942460603,76.25,78107.56,26.2,-0.00232,0.0,0.25172]
[1778942465638,76.25,78109.68,26.2,-0.00231,0.0,0.25116]
[1778942468332,76.25,78109.68,26.2,-0.00231,0.0,0.25116]
[1778942470538,76.25,78109.79,26.2,-0.00231,0.0,0.25113]
[1778942475708,76.25,78111.77,26.2,-0.00231,0.0,0.2506]
[1778942477603,76.25,78111.77,26.2,-0.00231,0.0,0.2506]
[1778942477812,76.25,78112.83,26.2,-0.0023,0.0,0.25032]
[1778942483764,76.25,78115.55,26.2,-0.0023,0.0,0.2496]
[1778942488799,76.25,78115.62,26.2,-0.0023,0.0,0.24958]
[1778942493834,76.25,78114.28,26.2,-0.00229,0.0,0.24886]
[1778942496477,76.25,78115.64,26.2,-0.00229,0.0,0.24851]
[1778942497448,76.25,78116.35,26.2,-0.00228,0.0,0.24832]
[1778942498405,76.25,78116.9,26.2,-0.00228,0.0,0.24818]
[1778942503383,76.25,78118.41,26.2,-0.00228,0.0,0.24778]
[1778942503774,76.25,78118.45,26.2,-0.00228,0.0,0.24777]
[1778942504793,76.25,78119.1,26.2,-0.00228,0.0,0.2476]
[1778942505315,76.25,78119.1,26.2,-0.00228,0.0,0.2476]
[1778942513974,76.25,78125.9,26.2,-0.00226,0.0,0.24582]
[1778942518002,76.25,78136.45,26.2,-0.00223,0.0,0.24309]
[1778942521445,76.25,78136.25,26.2,-0.00223,0.0,0.24314]
[1778942522314,76.25,78136.16,26.2,-0.00223,0.0,0.24316]
[1778942528073,76.25,78137.41,26.2,-0.00223,0.0,0.24284]
[1778942533108,76.25,78137.37,26.2,-0.00223,0.0,0.24285]
[1778942538144,76.25,78143.61,26.2,-0.00221,0.0,0.24125]
[1778942543179,76.25,78146.28,26.2,-0.00221,0.0,0.24056]
[1778942548214,76.25,78146.83,26.2,-0.0022,0.0,0.24042]
[1778942553250,76.25,78146.81,26.2,-0.00219,0.0,0.23938]
[1778942558285,76.25,78144.78,26.2,-0.0022,0.0,0.2399]
[1778942563320,76.25,78145.29,26.2,-0.0022,0.0,0.23977]
[1778942568355,76.25,78144.22,26.2,-0.0022,0.0,0.24004]
[1778942573390,76.25,78144.51,26.2,-0.0022,0.0,0.23997]
[1778942578425,76.25,78144.48,26.2,-0.0022,0.0,0.23998]
[1778942585474,76.25,78144.49,26.2,-0.0022,0.0,0.23998]
[1778942590510,76.25,78144.77,26.2,-0.0022,0.0,0.2399]
[1778942595545,76.25,78144.02,26.2,-0.0022,0.0,0.2401]
[1778942599575,76.25,78155.35,26.2,-0.00217,0.0,0.23722]
[1778942606624,76.25,78161.93,26.2,-0.00216,0.0,0.23556]
[1778942612666,76.25,78159.88,26.2,-0.00215,0.0,0.23505]
[1778942617701,76.25,78161.58,26.2,-0.00215,0.0,0.23462]
[1778942623743,76.25,78161.62,26.2,-0.00215,0.0,0.23461]
[1778942627773,76.25,78172.09,26.2,-0.00212,0.0,0.23201]
[1778942632808,76.25,78180.44,26.2,-0.0021,0.0,0.22995]
[1778942636836,76.25,78190.92,26.2,-0.00207,0.0,0.22738]
[1778942641875,76.25,78194.76,26.2,-0.00206,0.0,0.22645]
[1778942644396,76.25,78195.15,26.2,-0.00206,0.0,0.22635]
[1778942649927,76.25,78198.57,26.2,-0.00205,0.0,0.22553]
[1778942654962,76.25,78197.64,26.2,-0.00206,0.0,0.22575]
[1778942659974,76.25,78197.64,26.2,-0.00206,0.0,0.22575]
[1778942665032,76.25,78197.62,26.2,-0.00206,0.0,0.22576]
[1778942670067,76.25,78198.19,26.2,-0.00206,0.0,0.22562]
[1778942675103,76.25,78197.52,26.2,-0.00205,0.0,0.22479]
[1778942680143,76.25,78197.49,26.2,-0.00205,0.0,0.22479]
[1778942685178,76.25,78197.5,26.2,-0.00205,0.0,0.22479]
[1778942690213,76.25,78197.33,26.2,-0.00205,0.0,0.22483]
[1778942695248,76.25,78197.76,26.2,-0.00205,0.0,0.22473]
[1778942700283,76.25,78194.87,26.2,-0.00205,0.0,0.22543]
[1778942705318,76.25,78189.0,26.2,-0.00207,0.0,0.22685]
[1778942708554,76.25,78188.98,26.2,-0.00207,0.0,0.22685]
[1778942708594,76.25,78201.95,26.2,-0.00204,0.0,0.22372]
[1778942708998,76.25,78201.95,26.2,-0.00204,0.0,0.22372]
[1778942709346,76.25,78229.99,26.2,-0.00197,0.0,0.21708]
[1778942710657,76.25,78229.99,26.2,-0.00197,0.0,0.21708]
[1778942710751,76.25,78255.07,26.2,-0.00191,0.0,0.21129]
[1778942711238,76.25,78255.07,26.2,-0.00191,0.0,0.21129]
[1778942716400,76.25,78247.17,26.2,-0.00193,0.0,0.2131]
[1778942719421,76.25,78236.93,26.2,-0.00195,0.0,0.21546]
[1778942724456,76.25,78236.29,26.2,-0.00195,0.0,0.21561]
[1778942729491,76.25,78242.61,26.2,-0.00194,0.0,0.21415]
[1778942731505,76.25,78250.35,26.2,-0.00191,0.0,0.21142]
[1778942736540,76.25,78249.25,26.2,-0.00192,0.0,0.21167]
[1778942741575,76.25,78247.67,26.2,-0.00192,0.0,0.21203]
[1778942746610,76.25,78245.28,26.2,-0.00193,0.0,0.21258]
[1778942752891,76.25,78246.81,26.2,-0.00192,0.0,0.21223]
[1778942753381,76.25,78247.34,26.2,-0.00192,0.0,0.21211]
[1778942758694,76.25,78245.17,26.2,-0.00193,0.0,0.21261]
[1778942763729,76.25,78251.35,26.2,-0.00191,0.0,0.21119]
[1778942768764,76.25,78252.37,26.2,-0.00191,0.0,0.21096]
[1778942773799,76.25,78252.92,26.2,-0.00191,0.0,0.21083]
[1778942775813,76.25,78262.7,26.2,-0.00189,0.0,0.20862]
[1778942777837,76.25,78277.26,26.2,-0.00185,0.0,0.20535]
[1778942778842,76.25,78290.85,26.2,-0.00182,0.0,0.20235]
[1778942779851,76.25,78301.34,26.2,-0.0018,0.0,0.20006]
[1778942784886,76.25,78287.95,26.2,-0.00183,0.0,0.20299]
[1778942786900,76.25,78277.52,26.2,-0.00185,0.0,0.2053]
[1778942788626,76.25,78277.32,26.2,-0.00185,0.0,0.20534]
[1778942788957,76.25,78261.35,26.2,-0.00189,0.0,0.20892]
[1778942789922,76.25,78249.44,26.2,-0.00192,0.0,0.21163]
[1778942790299,76.25,78249.44,26.2,-0.00192,0.0,0.21163]
[1778942798361,76.25,78252.58,26.2,-0.0019,0.0,0.20997]
[1778942804020,76.25,78250.11,26.2,-0.00191,0.0,0.21053]
[1778942809055,76.25,78250.41,26.2,-0.00191,0.0,0.21046]
[1778942812076,76.25,78239.7,26.2,-0.00193,0.0,0.21291]
[1778942815097,76.25,78229.8,26.2,-0.00195,0.0,0.2152]
[1778942816104,76.25,78218.06,26.2,-0.00198,0.0,0.21794]
[1778942817713,76.25,78218.06,26.2,-0.00198,0.0,0.21794]
[1778942818142,76.25,78218.43,26.2,-0.00198,0.0,0.21785]
[1778942819474,76.25,78216.84,26.2,-0.00198,0.0,0.21822]
[1778942823486,76.25,78217.97,26.2,-0.00198,0.0,0.21796]
[1778942823587,76.25,78206.33,26.2,-0.00201,0.0,0.22071]
[1778942824393,76.25,78206.33,26.2,-0.00201,0.0,0.22071]
[1778942825401,76.25,78200.4,26.2,-0.00202,0.0,0.22212]
[1778942831209,76.25,78205.67,26.2,-0.00201,0.0,0.22086]
[1778942834233,76.25,78192.93,26.2,-0.00204,0.0,0.22391]
[1778942839270,76.25,78194.57,26.2,-0.00204,0.0,0.22351]
[1778942842301,76.25,78184.17,26.2,-0.00206,0.0,0.22602]
[1778942847328,76.25,78185.2,26.2,-0.00206,0.0,0.22577]
[1778942852363,76.25,78190.08,26.2,-0.00204,0.0,0.2236]
[1778942854377,76.25,78177.68,26.2,-0.00207,0.0,0.2266]
[1778942859412,76.25,78177.39,26.2,-0.00207,0.0,0.22667]
[1778942864447,76.25,78177.71,26.2,-0.00207,0.0,0.22659]
[1778942868475,76.25,78166.39,26.2,-0.0021,0.0,0.22936]
[1778942873510,76.25,78156.43,26.2,-0.00212,0.0,0.23181]
[1778942875918,76.25,78150.27,26.2,-0.00214,0.0,0.23335]
[1778942881654,76.25,78147.41,26.2,-0.00215,0.0,0.23406]
[1778942887451,76.25,78140.38,26.2,-0.00216,0.0,0.23583]
[1778942887744,76.25,78140.38,26.2,-0.00216,0.0,0.23583]
[1778942891636,76.25,78151.15,26.2,-0.00214,0.0,0.23313]
[1778942896673,76.25,78158.92,26.2,-0.00212,0.0,0.2312]
[1778942901708,76.25,78156.74,26.2,-0.00212,0.0,0.23174]
[1778942906743,76.25,78160.07,26.2,-0.00211,0.0,0.23091]
[1778942911779,76.25,78163.51,26.2,-0.0021,0.0,0.22905]
[1778942916816,76.25,78163.51,26.2,-0.0021,0.0,0.22905]
[1778942921856,76.25,78159.6,26.2,-0.00211,0.0,0.23001]
[1778942926891,76.25,78160.47,26.2,-0.0021,0.0,0.2298]
[1778942931926,76.25,78162.69,26.2,-0.0021,0.0,0.22925]
[1778942936961,76.25,78166.2,26.2,-0.00209,0.0,0.22839]
[1778942941997,76.25,78166.16,26.2,-0.00209,0.0,0.2284]
[1778942947032,76.25,78166.25,26.2,-0.00209,0.0,0.22838]
[1778942952067,76.25,78164.1,26.2,-0.00209,0.0,0.22891]
[1778942957102,76.25,78163.35,26.2,-0.0021,0.0,0.22909]
[1778942962137,76.25,78163.53,26.2,-0.0021,0.0,0.22905]
[1778942967172,76.25,78163.21,26.2,-0.0021,0.0,0.22913]
[1778942970193,76.25,78152.66,26.2,-0.00212,0.0,0.23173]
[1778942971386,76.25,78151.69,26.2,-0.00212,0.0,0.23095]
[1778942972450,76.25,78151.69,26.2,-0.00212,0.0,0.23095]
[1778942974632,76.25,78152.14,26.2,-0.00212,0.0,0.23084]
[1778942975390,76.25,78151.01,26.2,-0.00212,0.0,0.23112]
[1778942975713,76.25,78151.01,26.2,-0.00212,0.0,0.23112]
[1778942985300,76.25,78147.08,26.2,-0.00213,0.0,0.23209]
[1778942990335,76.25,78151.55,26.2,-0.00212,0.0,0.23099]
[1778942995370,76.25,78151.54,26.2,-0.00212,0.0,0.23099]
[1778943000405,76.25,78151.96,26.2,-0.00212,0.0,0.23088]
[1778943005440,76.25,78156.08,26.2,-0.00211,0.0,0.22987]
[1778943012489,76.25,78155.16,26.2,-0.00211,0.0,0.23009]
[1778943013394,76.25,78155.16,26.2,-0.00211,0.0,0.23009]
[1778943014473,76.25,78154.45,26.2,-0.00211,0.0,0.23027]
[1778943015789,76.25,78152.63,26.2,-0.00211,0.0,0.23072]
[1778943017736,76.25,78149.5,26.2,-0.00212,0.0,0.23149]
[1778943023566,76.25,78148.8,26.2,-0.00212,0.0,0.23167]
[1778943028601,76.25,78148.7,26.2,-0.00212,0.0,0.23169]
[1778943033636,76.25,78147.0,26.2,-0.00212,0.0,0.23109]
[1778943038671,76.25,78147.89,26.2,-0.00212,0.0,0.23087]
[1778943045720,76.25,78147.67,26.2,-0.00212,0.0,0.23093]
[1778943050755,76.25,78140.95,26.2,-0.00214,0.0,0.2326]
[1778943055791,76.25,78133.29,26.2,-0.00215,0.0,0.23451]
[1778943060825,76.25,78129.69,26.2,-0.00216,0.0,0.23542]
[1778943065860,76.25,78133.34,26.2,-0.00215,0.0,0.2345]
[1778943070895,76.25,78132.48,26.2,-0.00216,0.0,0.23471]
[1778943075930,76.25,78134.56,26.2,-0.00215,0.0,0.23419]
[1778943081972,76.25,78133.39,26.2,-0.00215,0.0,0.23449]
[1778943085752,76.25,78133.52,26.2,-0.00215,0.0,0.23445]
[1778943087425,76.25,78135.69,26.2,-0.00215,0.0,0.23391]
[1778943093058,76.25,78140.66,26.2,-0.00213,0.0,0.23164]
[1778943095841,76.25,78144.6,26.2,-0.00212,0.0,0.23067]
[1778943102121,76.25,78148.14,26.2,-0.00211,0.0,0.22979]
[1778943107157,76.25,78149.21,26.2,-0.0021,0.0,0.22953]
[1778943112192,76.25,78152.94,26.2,-0.0021,0.0,0.22861]
[1778943117227,76.25,78153.1,26.2,-0.0021,0.0,0.22857]
[1778943123269,76.25,78153.62,26.2,-0.00209,0.0,0.22845]
[1778943128304,76.25,78153.98,26.2,-0.00209,0.0,0.22836]
[1778943133339,76.25,78155.47,26.2,-0.00209,0.0,0.22799]
[1778943138374,76.25,78155.68,26.2,-0.00209,0.0,0.22794]
[1778943143409,76.25,78155.22,26.2,-0.00209,0.0,0.22805]
[1778943148444,76.25,78155.2,26.2,-0.00209,0.0,0.22806]
[1778943153480,76.25,78155.07,26.2,-0.00208,0.0,0.22708]
[1778943158517,76.25,78155.32,26.2,-0.00208,0.0,0.22702]
[1778943163550,76.25,78151.96,26.2,-0.00209,0.0,0.22784]
[1778943168585,76.25,78151.97,26.2,-0.00209,0.0,0.22784]
[1778943175634,76.25,78151.6,26.2,-0.00209,0.0,0.22793]
[1778943180669,76.25,78142.63,26.2,-0.00211,0.0,0.23014]
[1778943182683,76.25,78128.4,26.2,-0.00215,0.0,0.23368]
[1778943187718,76.25,78125.76,26.2,-0.00216,0.0,0.23434]
[1778943192754,76.25,78124.97,26.2,-0.00216,0.0,0.23454]
[1778943197789,76.25,78124.34,26.2,-0.00216,0.0,0.23469]
[1778943205845,76.25,78122.15,26.2,-0.00216,0.0,0.23524]
[1778943210880,76.25,78124.33,26.2,-0.00216,0.0,0.2347]
[1778943217929,76.25,78124.42,26.2,-0.00215,0.0,0.23364]
[1778943219943,76.25,78114.25,26.2,-0.00218,0.0,0.2362]
[1778943220950,76.25,78103.42,26.2,-0.0022,0.0,0.23895]
[1778943225985,76.25,78095.92,26.2,-0.00222,0.0,0.24088]
[1778943231020,76.25,78087.09,26.2,-0.00225,0.0,0.24316]
[1778943235594,76.25,78086.02,26.2,-0.00225,0.0,0.24344]
[1778943241096,76.25,78083.88,26.2,-0.00226,0.0,0.24399]
[1778943246131,76.25,78086.07,26.2,-0.00225,0.0,0.24342]
[1778943252173,76.25,78089.15,26.2,-0.00224,0.0,0.24263]
[1778943257208,76.25,78089.34,26.2,-0.00224,0.0,0.24258]
[1778943264257,76.25,78091.2,26.2,-0.00224,0.0,0.2421]
[1778943269292,76.25,78091.15,26.2,-0.00224,0.0,0.24211]
[1778943275335,76.25,78093.58,26.2,-0.00222,0.0,0.24042]
[1778943280370,76.25,78091.02,26.2,-0.00223,0.0,0.24108]
[1778943285405,76.25,78092.42,26.2,-0.00222,0.0,0.24072]
[1778943290440,76.25,78093.34,26.2,-0.00222,0.0,0.24049]
[1778943295475,76.25,78092.74,26.2,-0.00222,0.0,0.24064]
[1778943300510,76.25,78095.43,26.2,-0.00222,0.0,0.23995]
[1778943305545,76.25,78095.17,26.2,-0.00222,0.0,0.24002]
[1778943310581,76.25,78095.14,26.2,-0.00222,0.0,0.24002]
[1778943314378,76.25,78095.14,26.2,-0.00222,0.0,0.24002]
[1778943315316,76.25,78095.1,26.2,-0.00222,0.0,0.24003]
[1778943322665,76.25,78095.1,26.2,-0.00222,0.0,0.24003]
[1778943327700,76.25,78095.73,26.2,-0.00221,0.0,0.23987]
[1778943332735,76.25,78095.8,26.2,-0.00221,0.0,0.2388]
[1778943337770,76.25,78090.83,26.2,-0.00222,0.0,0.24008]
[1778943342805,76.25,78091.44,26.2,-0.00222,0.0,0.23992]
[1778943348847,76.25,78091.29,26.2,-0.00222,0.0,0.23996]
[1778943353882,76.25,78091.46,26.2,-0.00222,0.0,0.23991]
[1778943358917,76.25,78103.61,26.2,-0.00218,0.0,0.23681]
[1778943363953,76.25,78103.67,26.2,-0.00218,0.0,0.2368]
[1778943368989,76.25,78111.04,26.2,-0.00217,0.0,0.23493]
[1778943374024,76.25,78110.16,26.2,-0.00217,0.0,0.23516]
[1778943379059,76.25,78121.89,26.2,-0.00214,0.0,0.23221]
[1778943384094,76.25,78126.73,26.2,-0.00213,0.0,0.23101]
[1778943389129,76.25,78126.13,26.2,-0.00213,0.0,0.23116]
[1778943394164,76.25,78126.04,26.2,-0.00212,0.0,0.23016]
[1778943399199,76.25,78127.17,26.2,-0.00211,0.0,0.22988]
[1778943404234,76.25,78127.25,26.2,-0.00211,0.0,0.22986]
[1778943409269,76.25,78127.25,26.2,-0.00211,0.0,0.22986]
[1778943414304,76.25,78123.64,26.2,-0.00212,0.0,0.23075]
[1778943419339,76.25,78119.14,26.2,-0.00214,0.0,0.23187]
[1778943424374,76.25,78114.73,26.2,-0.00215,0.0,0.23297]
[1778943429409,76.25,78112.4,26.2,-0.00215,0.0,0.23356]
[1778943434444,76.25,78112.43,26.2,-0.00215,0.0,0.23355]
[1778943439483,76.25,78112.45,26.2,-0.00215,0.0,0.23354]
[1778943445524,76.25,78110.52,26.2,-0.00216,0.0,0.23403]
[1778943450559,76.25,78110.48,26.2,-0.00216,0.0,0.23404]
[1778943455594,76.25,78112.58,26.2,-0.00214,0.0,0.23248]
[1778943460629,76.25,78108.01,26.2,-0.00215,0.0,0.23362]
[1778943465664,76.25,78105.64,26.2,-0.00216,0.0,0.23422]
[1778943470699,76.25,78106.04,26.2,-0.00216,0.0,0.23412]
[1778943475734,76.25,78104.99,26.2,-0.00216,0.0,0.23438]
[1778943481776,76.25,78100.7,26.2,-0.00217,0.0,0.23546]
[1778943486813,76.25,78094.2,26.2,-0.00219,0.0,0.23711]
[1778943491848,76.25,78092.41,26.2,-0.0022,0.0,0.23757]
[1778943496883,76.25,78089.22,26.2,-0.0022,0.0,0.23838]
[1778943504939,76.25,78096.13,26.2,-0.00219,0.0,0.23662]
[1778943509974,76.25,78105.41,26.2,-0.00216,0.0,0.23428]
[1778943515009,76.25,78106.99,26.2,-0.00215,0.0,0.23285]
[1778943520047,76.25,78107.39,26.2,-0.00215,0.0,0.23275]
[1778943526089,76.25,78107.19,26.2,-0.00215,0.0,0.2328]
[1778943532131,76.25,78106.72,26.2,-0.00215,0.0,0.23291]
[1778943537166,76.25,78108.75,26.2,-0.00214,0.0,0.23241]
[1778943542201,76.25,78108.75,26.2,-0.00214,0.0,0.23241]
[1778943549250,76.25,78108.89,26.2,-0.00214,0.0,0.23237]
[1778943554285,76.25,78106.51,26.2,-0.00215,0.0,0.23297]
[1778943560327,76.25,78106.14,26.2,-0.00215,0.0,0.23306]
[1778943565365,76.25,78106.09,26.2,-0.00215,0.0,0.23307]
[1778943570400,76.25,78107.09,26.2,-0.00215,0.0,0.23282]
[1778943575435,76.25,78107.36,26.2,-0.00214,0.0,0.23172]
[1778943580470,76.25,78105.81,26.2,-0.00214,0.0,0.23211]
[1778943588526,76.25,78105.78,26.2,-0.00214,0.0,0.23212]
[1778943593561,76.25,78105.47,26.2,-0.00214,0.0,0.23219]
[1778943598596,76.25,78104.97,26.2,-0.00214,0.0,0.23232]
[1778943602624,76.25,78094.46,26.2,-0.00217,0.0,0.23496]
[1778943605647,76.25,78109.08,26.2,-0.00213,0.0,0.23129]
[1778943610681,76.25,78114.91,26.2,-0.00212,0.0,0.22985]
[1778943616723,76.25,78119.73,26.2,-0.00211,0.0,0.22866]
[1778943621758,76.25,78115.51,26.2,-0.00212,0.0,0.2297]
[1778943626798,76.25,78122.19,26.2,-0.0021,0.0,0.22805]
[1778943631838,76.25,78124.47,26.2,-0.00208,0.0,0.22648]
[1778943637880,76.25,78126.11,26.2,-0.00208,0.0,0.22607]
[1778943642915,76.25,78127.51,26.2,-0.00208,0.0,0.22573]
[1778943647950,76.25,78124.0,26.2,-0.00209,0.0,0.22659]
[1778943652985,76.25,78124.96,26.2,-0.00208,0.0,0.22636]
[1778943658021,76.25,78130.07,26.2,-0.00207,0.0,0.22511]
[1778943663060,76.25,78131.6,26.2,-0.00207,0.0,0.22474]
[1778943668095,76.25,78128.38,26.2,-0.00208,0.0,0.22552]
[1778943673130,76.25,78129.17,26.2,-0.00207,0.0,0.22533]
[1778943677158,76.25,78140.64,26.2,-0.00204,0.0,0.22255]
[1778943682193,76.25,78144.1,26.2,-0.00204,0.0,0.22172]
[1778943687228,76.25,78150.71,26.2,-0.00202,0.0,0.22014]
[1778943692264,76.25,78151.11,26.2,-0.00201,0.0,0.21906]
[1778943697298,76.25,78152.45,26.2,-0.00201,0.0,0.21874]
[1778943699604,76.25,78152.63,26.2,-0.00201,0.0,0.2187]
[1778943700696,76.25,78153.97,26.2,-0.002,0.0,0.21838]
[1778943706361,76.25,78159.75,26.2,-0.00199,0.0,0.21701]
[1778943711396,76.25,78157.7,26.2,-0.00199,0.0,0.2175]
[1778943716431,76.25,78159.94,26.2,-0.00199,0.0,0.21697]
[1778943721466,76.25,78160.37,26.2,-0.00199,0.0,0.21687]
[1778943727508,76.25,78161.26,26.2,-0.00199,0.0,0.21666]
[1778943732544,76.25,78162.6,26.2,-0.00198,0.0,0.21634]
[1778943737579,76.25,78167.64,26.2,-0.00197,0.0,0.21516]
[1778943742614,76.25,78166.49,26.2,-0.00197,0.0,0.21543]
[1778943747649,76.25,78166.57,26.2,-0.00197,0.0,0.21541]
[1778943753691,76.25,78170.52,26.2,-0.00195,0.0,0.21352]
[1778943758726,76.25,78172.52,26.2,-0.00195,0.0,0.21306]
[1778943762754,76.25,78182.64,26.2,-0.00193,0.0,0.21072]
[1778943767789,76.25,78195.68,26.2,-0.0019,0.0,0.20775]
[1778943772825,76.25,78197.19,26.2,-0.00189,0.0,0.2074]
[1778943777859,76.25,78190.1,26.2,-0.00191,0.0,0.20901]
[1778943782894,76.25,78186.82,26.2,-0.00192,0.0,0.20976]
[1778943787929,76.25,78184.91,26.2,-0.00192,0.0,0.2102]
[1778943792996,76.25,78183.52,26.2,-0.00192,0.0,0.21052]
[1778943800046,76.25,78186.55,26.2,-0.00192,0.0,0.20983]
[1778943805081,76.25,78186.04,26.2,-0.00192,0.0,0.20994]
[1778943810116,76.25,78186.15,26.2,-0.00192,0.0,0.20992]
[1778943815151,76.25,78186.3,26.2,-0.00191,0.0,0.20893]
[1778943820186,76.25,78186.26,26.2,-0.00191,0.0,0.20894]
[1778943825221,76.25,78187.66,26.2,-0.00191,0.0,0.20862]
[1778943830256,76.25,78187.88,26.2,-0.00191,0.0,0.20857]
[1778943835291,76.25,78187.1,26.2,-0.00191,0.0,0.20875]
[1778943840329,76.25,78186.78,26.2,-0.00191,0.0,0.20882]
[1778943845364,76.25,78186.52,26.2,-0.00191,0.0,0.20888]
[1778943850400,76.25,78188.58,26.2,-0.0019,0.0,0.20841]
[1778943855438,76.25,78191.26,26.2,-0.0019,0.0,0.2078]
[1778943861480,76.25,78191.51,26.2,-0.0019,0.0,0.20774]
[1778943867522,76.25,78188.47,26.2,-0.0019,0.0,0.20843]
[1778943872557,76.25,78186.03,26.2,-0.0019,0.0,0.20804]
[1778943877593,76.25,78183.59,26.2,-0.00191,0.0,0.20859]
[1778943882628,76.25,78184.16,26.2,-0.00191,0.0,0.20846]
[1778943887663,76.25,78184.61,26.2,-0.0019,0.0,0.20836]
[1778943892698,76.25,78183.57,26.2,-0.00191,0.0,0.2086]
[1778943897733,76.25,78183.55,26.2,-0.00191,0.0,0.2086]
[1778943902768,76.25,78180.91,26.2,-0.00191,0.0,0.2092]
[1778943908082,76.25,78180.87,26.2,-0.00191,0.0,0.20921]
[1778943917873,76.25,78180.8,26.2,-0.00191,0.0,0.20923]
[1778943923915,76.25,78181.02,26.2,-0.00191,0.0,0.20918]
[1778943928950,76.25,78181.05,26.2,-0.00191,0.0,0.20917]
[1778943933988,76.25,78177.44,26.2,-0.00191,0.0,0.20904]
[1778943941047,76.25,78176.94,26.2,-0.00191,0.0,0.20915]
[1778943946083,76.25,78177.16,26.2,-0.00191,0.0,0.2091]
[1778943954138,76.25,78176.49,26.2,-0.00191,0.0,0.20926]
[1778943954915,76.25,78176.49,26.2,-0.00191,0.0,0.20926]
[1778943955145,76.25,78148.76,26.2,-0.00198,0.0,0.21568]
[1778943955532,76.25,78148.76,26.2,-0.00198,0.0,0.21568]
[1778943956152,76.25,78125.82,26.2,-0.00204,0.0,0.22112]
[1778943958476,76.25,78118.75,26.2,-0.00205,0.0,0.22282]
[1778943962443,76.25,78112.13,26.2,-0.00207,0.0,0.22443]
[1778943968236,76.25,78110.15,26.2,-0.00207,0.0,0.22491]
[1778943973273,76.25,78110.02,26.2,-0.00208,0.0,0.22494]
[1778943978309,76.25,78118.13,26.2,-0.00206,0.0,0.22297]
[1778943984351,76.25,78118.92,26.2,-0.00205,0.0,0.22278]
[1778943989386,76.25,78121.04,26.2,-0.00205,0.0,0.22227]
[1778943994421,76.25,78123.75,26.2,-0.00203,0.0,0.22062]
[1778943999456,76.25,78128.19,26.2,-0.00202,0.0,0.21956]
[1778944003484,76.25,78114.91,26.2,-0.00205,0.0,0.22275]
[1778944004491,76.25,78102.49,26.2,-0.00209,0.0,0.22577]
[1778944005342,76.25,78102.49,26.2,-0.00209,0.0,0.22577]
[1778944005771,76.25,78102.49,26.2,-0.00209,0.0,0.22577]
[1778944006444,76.25,78103.05,26.2,-0.00208,0.0,0.22563]
[1778944012547,76.25,78105.09,26.2,-0.00208,0.0,0.22513]
[1778944019597,76.25,78105.89,26.2,-0.00208,0.0,0.22494]
[1778944024631,76.25,78104.05,26.2,-0.00208,0.0,0.22538]
[1778944025821,76.25,78104.05,26.2,-0.00208,0.0,0.22538]
[1778944035568,76.25,78102.33,26.2,-0.00209,0.0,0.2258]
[1778944040738,76.25,78092.39,26.2,-0.00211,0.0,0.22825]
[1778944042341,76.25,78090.07,26.2,-0.00212,0.0,0.22882]
[1778944047774,76.25,78087.51,26.2,-0.00212,0.0,0.22945]
[1778944048326,76.25,78087.02,26.2,-0.00212,0.0,0.22958]
[1778944053834,76.25,78087.48,26.2,-0.00211,0.0,0.22844]
[1778944058869,76.25,78081.06,26.2,-0.00213,0.0,0.23003]
[1778944063904,76.25,78078.61,26.2,-0.00214,0.0,0.23064]
[1778944069946,76.25,78077.5,26.2,-0.00214,0.0,0.23091]
[1778944074981,76.25,78071.91,26.2,-0.00215,0.0,0.23231]
[1778944078850,76.25,78079.56,26.2,-0.00213,0.0,0.2304]
[1778944081885,76.25,78075.13,26.2,-0.00215,0.0,0.23151]
[1778944087069,76.25,78070.22,26.2,-0.00216,0.0,0.23274]
[1778944092104,76.25,78070.68,26.2,-0.00216,0.0,0.23262]
[1778944098146,76.25,78068.48,26.2,-0.00216,0.0,0.23318]
[1778944103181,76.25,78073.95,26.2,-0.00215,0.0,0.2318]
[1778944107366,76.25,78079.74,26.2,-0.00213,0.0,0.23036]
[1778944110930,76.25,78078.5,26.2,-0.00214,0.0,0.23066]
[1778944116272,76.25,78075.33,26.2,-0.00214,0.0,0.23042]
[1778944116887,76.25,78075.33,26.2,-0.00214,0.0,0.23042]
[1778944122314,76.25,78074.39,26.2,-0.00214,0.0,0.23066]
[1778944127351,76.25,78074.47,26.2,-0.00214,0.0,0.23064]
[1778944132475,76.25,78074.49,26.2,-0.00214,0.0,0.23063]
[1778944137712,76.25,78076.31,26.2,-0.00213,0.0,0.23018]
[1778944138427,76.25,78077.77,26.2,-0.00213,0.0,0.22981]
[1778944141846,76.25,78078.25,26.2,-0.00213,0.0,0.22969]
[1778944147491,76.25,78089.47,26.2,-0.0021,0.0,0.22692]
[1778944152526,76.25,78091.2,26.2,-0.0021,0.0,0.2265]
[1778944157561,76.25,78098.35,26.2,-0.00208,0.0,0.22475]
[1778944162596,76.25,78100.18,26.2,-0.00207,0.0,0.2243]
[1778944167631,76.25,78100.34,26.2,-0.00207,0.0,0.22426]
[1778944172666,76.25,78101.47,26.2,-0.00206,0.0,0.22298]
[1778944177701,76.25,78101.42,26.2,-0.00206,0.0,0.22299]
[1778944182735,76.25,78100.31,26.2,-0.00206,0.0,0.22326]
[1778944185573,76.25,78100.31,26.2,-0.00206,0.0,0.22326]
[1778944190795,76.25,78099.21,26.2,-0.00207,0.0,0.22353]
[1778944195830,76.25,78099.02,26.2,-0.00207,0.0,0.22357]
[1778944200866,76.25,78098.18,26.2,-0.00207,0.0,0.22378]
[1778944201865,76.25,78098.18,26.2,-0.00207,0.0,0.22378]
[1778944202451,76.25,78098.18,26.2,-0.00207,0.0,0.22378]
[1778944203006,76.25,78098.19,26.2,-0.00207,0.0,0.22377]
[1778944203450,76.25,78098.19,26.2,-0.00207,0.0,0.22377]
[1778944205028,76.25,78093.04,26.2,-0.00208,0.0,0.22503]
[1778944205581,76.25,78092.93,26.2,-0.00208,0.0,0.22506]
[1778944207718,76.25,78093.01,26.2,-0.00208,0.0,0.22504]
[1778944210786,76.25,78093.15,26.2,-0.00208,0.0,0.225]
[1778944213876,76.25,78092.08,26.2,-0.00208,0.0,0.22526]
[1778944214376,76.25,78092.08,26.2,-0.00208,0.0,0.22526]
[1778944221007,76.25,78087.8,26.2,-0.00209,0.0,0.22631]
[1778944228056,76.25,78087.16,26.2,-0.0021,0.0,0.22647]
[1778944234102,76.25,78086.48,26.2,-0.00209,0.0,0.22562]
[1778944239137,76.25,78086.0,26.2,-0.00209,0.0,0.22573]
[1778944244172,76.25,78083.29,26.2,-0.0021,0.0,0.2264]
[1778944249207,76.25,78078.48,26.2,-0.00211,0.0,0.22758]
[1778944254242,76.25,78067.46,26.2,-0.00214,0.0,0.23032]
[1778944259282,76.25,78063.71,26.2,-0.00215,0.0,0.23125]
[1778944264318,76.25,78063.54,26.2,-0.00215,0.0,0.23129]
[1778944269354,76.25,78063.59,26.2,-0.00215,0.0,0.23128]
[1778944274389,76.25,78062.79,26.2,-0.00215,0.0,0.23148]
[1778944279424,76.25,78063.32,26.2,-0.00215,0.0,0.23135]
[1778944284459,76.25,78063.23,26.2,-0.00215,0.0,0.23137]
[1778944290501,76.25,78062.96,26.2,-0.00215,0.0,0.23144]
[1778944295537,76.25,78059.98,26.2,-0.00215,0.0,0.23115]
[1778944300571,76.25,78051.65,26.2,-0.00217,0.0,0.23324]
[1778944309640,76.25,78057.96,26.2,-0.00215,0.0,0.23165]
[1778944314675,76.25,78065.23,26.2,-0.00213,0.0,0.22984]
[1778944319561,76.25,78066.38,26.2,-0.00213,0.0,0.22955]
[1778944321450,76.25,78067.85,26.2,-0.00213,0.0,0.22918]
[1778944323152,76.25,78067.42,26.2,-0.00213,0.0,0.22929]
[1778944324464,76.25,78067.42,26.2,-0.00213,0.0,0.22929]
[1778944329780,76.25,78068.53,26.2,-0.00212,0.0,0.22902]
[1778944334815,76.25,78069.74,26.2,-0.00212,0.0,0.22872]
[1778944336829,76.25,78086.56,26.2,-0.00208,0.0,0.22458]
[1778944341865,76.25,78091.58,26.2,-0.00207,0.0,0.22336]
[1778944347907,76.25,78091.19,26.2,-0.00207,0.0,0.22345]
[1778944349921,76.25,78077.51,26.2,-0.0021,0.0,0.2268]
[1778944355963,76.25,78076.86,26.2,-0.00209,0.0,0.22593]
[1778944360998,76.25,78076.15,26.2,-0.0021,0.0,0.22611]
[1778944366033,76.25,78077.06,26.2,-0.00209,0.0,0.22588]
[1778944371069,76.25,78076.72,26.2,-0.00209,0.0,0.22597]
[1778944379125,76.25,78075.98,26.2,-0.0021,0.0,0.22615]
[1778944384160,76.25,78075.12,26.2,-0.0021,0.0,0.22636]
[1778944391209,76.25,78075.26,26.2,-0.0021,0.0,0.22633]
[1778944397252,76.25,78081.42,26.2,-0.00208,0.0,0.22482]
[1778944402286,76.25,78081.53,26.2,-0.00208,0.0,0.22479]
[1778944407321,76.25,78083.58,26.2,-0.00208,0.0,0.22429]
[1778944410342,76.25,78092.99,26.2,-0.00205,0.0,0.22201]
[1778944418398,76.25,78093.04,26.2,-0.00204,0.0,0.22099]
[1778944423433,76.25,78092.81,26.2,-0.00205,0.0,0.22104]
[1778944428468,76.25,78092.86,26.2,-0.00204,0.0,0.22103]
[1778944433503,76.25,78093.67,26.2,-0.00204,0.0,0.22084]
[1778944438538,76.25,78094.1,26.2,-0.00204,0.0,0.22073]
[1778944443573,76.25,78095.87,26.2,-0.00204,0.0,0.22031]
[1778944448608,76.25,78094.12,26.2,-0.00204,0.0,0.22073]
[1778944456664,76.25,78094.4,26.2,-0.00204,0.0,0.22066]
[1778944462706,76.25,78094.84,26.2,-0.00204,0.0,0.22055]
[1778944468748,76.25,78094.49,26.2,-0.00204,0.0,0.22064]
[1778944476804,76.25,78094.31,26.2,-0.00203,0.0,0.21968]
[1778944481839,76.25,78094.56,26.2,-0.00203,0.0,0.21962]
[1778944486874,76.25,78094.93,26.2,-0.00203,0.0,0.21953]
[1778944491909,76.25,78094.92,26.2,-0.00203,0.0,0.21953]
[1778944496944,76.25,78099.82,26.2,-0.00202,0.0,0.21836]
[1778944501979,76.25,78099.96,26.2,-0.00202,0.0,0.21833]
[1778944507014,76.25,78101.24,26.2,-0.00202,0.0,0.21803]
[1778944512053,76.25,78103.4,26.2,-0.00201,0.0,0.21751]
[1778944518095,76.25,78103.49,26.2,-0.00201,0.0,0.21749]
[1778944523130,76.25,78104.07,26.2,-0.00201,0.0,0.21735]
[1778944530180,76.25,78109.65,26.2,-0.00199,0.0,0.21603]
[1778944532194,76.25,78115.98,26.2,-0.00197,0.0,0.21356]
[1778944537229,76.25,78117.7,26.2,-0.00197,0.0,0.21316]
[1778944542264,76.25,78120.73,26.2,-0.00196,0.0,0.21245]
[1778944547299,76.25,78121.46,26.2,-0.00196,0.0,0.21228]
[1778944552334,76.25,78121.48,26.2,-0.00196,0.0,0.21228]
[1778944559383,76.25,78122.54,26.2,-0.00195,0.0,0.21203]
[1778944564418,76.25,78126.95,26.2,-0.00194,0.0,0.21101]
[1778944569453,76.25,78125.51,26.2,-0.00195,0.0,0.21134]
[1778944574488,76.25,78127.0,26.2,-0.00194,0.0,0.211]
[1778944579523,76.25,78124.7,26.2,-0.00195,0.0,0.21153]
[1778944584558,76.25,78124.62,26.2,-0.00195,0.0,0.21155]
[1778944589593,76.25,78124.67,26.2,-0.00195,0.0,0.21154]
[1778944594628,76.25,78113.08,26.2,-0.00197,0.0,0.21326]
[1778944599663,76.25,78109.78,26.2,-0.00198,0.0,0.21403]
[1778944604699,76.25,78108.07,26.2,-0.00198,0.0,0.21443]
[1778944609734,76.25,78108.47,26.2,-0.00198,0.0,0.21434]
[1778944616784,76.25,78108.15,26.2,-0.00198,0.0,0.21441]
[1778944621818,76.25,78103.9,26.2,-0.00199,0.0,0.21541]
[1778944626853,76.25,78099.42,26.2,-0.002,0.0,0.21647]
[1778944628867,76.25,78088.53,26.2,-0.00203,0.0,0.21906]
[1778944633902,76.25,78079.46,26.2,-0.00205,0.0,0.22124]
[1778944636923,76.25,78068.96,26.2,-0.00208,0.0,0.22379]
[1778944641958,76.25,78066.75,26.2,-0.00208,0.0,0.22433]
[1778944646993,76.25,78065.59,26.2,-0.00209,0.0,0.22461]
[1778944652398,76.25,78066.95,26.2,-0.00207,0.0,0.22326]
[1778944659077,76.25,78075.69,26.2,-0.00205,0.0,0.22114]
[1778944664112,76.25,78084.04,26.2,-0.00203,0.0,0.21914]
[1778944670154,76.25,78085.17,26.2,-0.00203,0.0,0.21887]
[1778944677203,76.25,78081.42,26.2,-0.00204,0.0,0.21976]
[1778944682238,76.25,78073.95,26.2,-0.00206,0.0,0.22156]
[1778944687273,76.25,78072.67,26.2,-0.00206,0.0,0.22187]
[1778944692310,76.25,78080.6,26.2,-0.00204,0.0,0.21996]
[1778944697345,76.25,78083.35,26.2,-0.00203,0.0,0.2193]
[1778944702380,76.25,78083.89,26.2,-0.00203,0.0,0.21917]
[1778944713458,76.25,78084.19,26.2,-0.00202,0.0,0.2181]
[1778944718493,76.25,78084.29,26.2,-0.00202,0.0,0.21808]
[1778944723597,76.25,78086.09,26.2,-0.00202,0.0,0.21765]
[1778944725735,76.25,78092.98,26.2,-0.002,0.0,0.21601]
[1778944727721,76.25,78103.7,26.2,-0.00197,0.0,0.21349]
[1778944728798,76.25,78102.25,26.2,-0.00198,0.0,0.21383]
[1778944734613,76.25,78104.25,26.2,-0.00197,0.0,0.21336]
[1778944739649,76.25,78104.29,26.2,-0.00197,0.0,0.21335]
[1778944750725,76.25,78104.2,26.2,-0.00197,0.0,0.21337]
[1778944755761,76.25,78105.41,26.2,-0.00197,0.0,0.21309]
[1778944760797,76.25,78104.74,26.2,-0.00197,0.0,0.21325]
[1778944765832,76.25,78105.02,26.2,-0.00197,0.0,0.21318]
[1778944770867,76.25,78104.95,26.2,-0.00197,0.0,0.2132]
[1778944778923,76.25,78105.59,26.2,-0.00196,0.0,0.21207]
[1778944783958,76.25,78105.7,26.2,-0.00196,0.0,0.21204]
[1778944791007,76.25,78105.73,26.2,-0.00196,0.0,0.21204]
[1778944796051,76.25,78105.9,26.2,-0.00196,0.0,0.212]
[1778944803100,76.25,78105.97,26.2,-0.00196,0.0,0.21198]
[1778944808135,76.25,78106.07,26.2,-0.00196,0.0,0.21196]
[1778944813170,76.25,78106.52,26.2,-0.00196,0.0,0.21185]
[1778944818205,76.25,78106.25,26.2,-0.00196,0.0,0.21191]
[1778944823240,76.25,78106.21,26.2,-0.00196,0.0,0.21192]
[1778944829282,76.25,78106.01,26.2,-0.00196,0.0,0.21197]
[1778944834317,76.25,78106.36,26.2,-0.00195,0.0,0.21091]
[1778944839352,76.25,78106.55,26.2,-0.00195,0.0,0.21087]
[1778944844387,76.25,78106.59,26.2,-0.00195,0.0,0.21086]
[1778944852443,76.25,78106.56,26.2,-0.00195,0.0,0.21087]
[1778944857778,76.25,78106.56,26.2,-0.00195,0.0,0.21087]
[1778944862513,76.25,78093.47,26.2,-0.00198,0.0,0.21392]
[1778944869564,76.25,78092.85,26.2,-0.00198,0.0,0.21406]
[1778944874599,76.25,78092.38,26.2,-0.00198,0.0,0.21417]
[1778944880641,76.25,78089.72,26.2,-0.00199,0.0,0.2148]
[1778944886683,76.25,78089.67,26.2,-0.00199,0.0,0.21481]
[1778944888792,76.25,78089.88,26.2,-0.00199,0.0,0.21476]
[1778944894739,76.25,78088.73,26.2,-0.00198,0.0,0.21405]
[1778944899775,76.25,78086.61,26.2,-0.00199,0.0,0.21454]
[1778944904811,76.25,78085.99,26.2,-0.00199,0.0,0.21469]
[1778944909846,76.25,78086.64,26.2,-0.00199,0.0,0.21454]
[1778944912868,76.25,78074.44,26.2,-0.00202,0.0,0.21743]
[1778944917903,76.25,78071.45,26.2,-0.00203,0.0,0.21814]
[1778944921604,76.25,78070.69,26.2,-0.00203,0.0,0.21832]
[1778944921813,76.25,78070.69,26.2,-0.00203,0.0,0.21832]
[1778944927977,76.25,78069.76,26.2,-0.00203,0.0,0.21854]
[1778944934019,76.25,78067.49,26.2,-0.00203,0.0,0.21909]
[1778944939054,76.25,78078.1,26.2,-0.00201,0.0,0.21656]
[1778944942075,76.25,78087.4,26.2,-0.00199,0.0,0.21436]
[1778944947110,76.25,78088.93,26.2,-0.00198,0.0,0.214]
[1778944953152,76.25,78088.78,26.2,-0.00197,0.0,0.21305]
[1778944958187,76.25,78088.43,26.2,-0.00197,0.0,0.21313]
[1778944964229,76.25,78087.87,26.2,-0.00198,0.0,0.21326]
[1778944969265,76.25,78086.35,26.2,-0.00198,0.0,0.21362]
[1778944974299,76.25,78086.64,26.2,-0.00198,0.0,0.21355]
[1778944979334,76.25,78086.62,26.2,-0.00198,0.0,0.21355]
[1778944984369,76.25,78084.32,26.2,-0.00198,0.0,0.21409]
[1778944987390,76.25,78073.88,26.2,-0.00201,0.0,0.21656]
[1778944992739,76.25,78073.23,26.2,-0.00201,0.0,0.21672]
[1778944998467,76.25,78071.89,26.2,-0.00201,0.0,0.21703]
[1778945003502,76.25,78071.91,26.2,-0.00201,0.0,0.21703]
[1778945008537,76.25,78070.7,26.2,-0.00202,0.0,0.21732]
[1778945011558,76.25,78079.94,26.2,-0.00199,0.0,0.21414]
[1778945016593,76.25,78089.85,26.2,-0.00196,0.0,0.21182]
[1778945027670,76.25,78091.14,26.2,-0.00196,0.0,0.21152]
[1778945033712,76.25,78093.13,26.2,-0.00195,0.0,0.21105]
[1778945041768,76.25,78095.16,26.2,-0.00195,0.0,0.21058]
[1778945044789,76.25,78104.56,26.2,-0.00193,0.0,0.20841]
[1778945049824,76.25,78106.3,26.2,-0.00192,0.0,0.20801]
[1778945054859,76.25,78106.1,26.2,-0.00192,0.0,0.20806]
[1778945061908,76.25,78105.76,26.2,-0.00192,0.0,0.20814]
[1778945067950,76.25,78105.77,26.2,-0.00192,0.0,0.20814]
[1778945071978,76.25,78112.68,26.2,-0.0019,0.0,0.2056]
[1778945077015,76.25,78113.66,26.2,-0.0019,0.0,0.20537]
[1778945083057,76.25,78113.4,26.2,-0.0019,0.0,0.20543]
[1778945088092,76.25,78114.27,26.2,-0.0019,0.0,0.20523]
[1778945094134,76.25,78119.04,26.2,-0.00188,0.0,0.20416]
[1778945099169,76.25,78120.61,26.2,-0.00188,0.0,0.2038]
[1778945103199,76.25,78129.98,26.2,-0.00186,0.0,0.2017]
[1778945108234,76.25,78129.78,26.2,-0.00186,0.0,0.20175]
[1778945114276,76.25,78129.96,26.2,-0.00186,0.0,0.20171]
[1778945119311,76.25,78134.68,26.2,-0.00185,0.0,0.20066]
[1778945121325,76.25,78147.48,26.2,-0.00182,0.0,0.19783]
[1778945126360,76.25,78149.27,26.2,-0.00182,0.0,0.19744]
[1778945128329,76.25,78149.4,26.2,-0.00182,0.0,0.19741]
[1778945129432,76.25,78151.5,26.2,-0.00181,0.0,0.19695]
[1778945135423,76.25,78155.14,26.2,-0.00179,0.0,0.19523]
[1778945141465,76.25,78155.94,26.2,-0.00179,0.0,0.19506]
[1778945146500,76.25,78156.28,26.2,-0.00179,0.0,0.19499]
[1778945152542,76.25,78157.25,26.2,-0.00179,0.0,0.19478]
[1778945158584,76.25,78157.21,26.2,-0.00179,0.0,0.19478]
[1778945165634,76.25,78157.28,26.2,-0.00179,0.0,0.19477]
[1778945171676,76.25,78157.13,26.2,-0.00179,0.0,0.1948]
[1778945177718,76.25,78162.58,26.2,-0.00178,0.0,0.19362]
[1778945182754,76.25,78163.32,26.2,-0.00178,0.0,0.19347]
[1778945187788,76.25,78163.21,26.2,-0.00178,0.0,0.19349]
[1778945192823,76.25,78163.32,26.2,-0.00177,0.0,0.19255]
[1778945197858,76.25,78163.25,26.2,-0.00177,0.0,0.19257]
[1778945203900,76.25,78163.18,26.2,-0.00177,0.0,0.19258]
[1778945208935,76.25,78166.76,26.2,-0.00176,0.0,0.19182]
[1778945214977,76.25,78170.3,26.2,-0.00175,0.0,0.19106]
[1778945220018,76.25,78169.79,26.2,-0.00175,0.0,0.19117]
[1778945227063,76.25,78169.76,26.2,-0.00175,0.0,0.19118]
[1778945231092,76.25,78158.39,26.2,-0.00178,0.0,0.19361]
[1778945236126,76.25,78156.59,26.2,-0.00178,0.0,0.194]
[1778945241161,76.25,78156.47,26.2,-0.00178,0.0,0.19403]
[1778945246196,76.25,78156.86,26.2,-0.00178,0.0,0.19394]
[1778945253245,76.25,78156.89,26.2,-0.00177,0.0,0.19302]
[1778945259287,76.25,78157.5,26.2,-0.00177,0.0,0.19289]
[1778945264322,76.25,78157.26,26.2,-0.00177,0.0,0.19294]
[1778945271373,76.25,78156.98,26.2,-0.00177,0.0,0.193]
[1778945276408,76.25,78157.12,26.2,-0.00177,0.0,0.19297]
[1778945281443,76.25,78157.12,26.2,-0.00177,0.0,0.19297]
[1778945289499,76.25,78156.77,26.2,-0.00177,0.0,0.19304]
[1778945294536,76.25,78157.15,26.2,-0.00177,0.0,0.19296]
[1778945299571,76.25,78157.07,26.2,-0.00177,0.0,0.19298]
[1778945311660,76.25,78157.12,26.2,-0.00176,0.0,0.19206]
[1778945316696,76.25,78157.21,26.2,-0.00176,0.0,0.19204]
[1778945322738,76.25,78157.12,26.2,-0.00176,0.0,0.19206]
[1778945329787,76.25,78158.23,26.2,-0.00176,0.0,0.19182]
[1778945334823,76.25,78156.8,26.2,-0.00177,0.0,0.19212]
[1778945339858,76.25,78154.2,26.2,-0.00177,0.0,0.19268]
[1778945346907,76.25,78154.23,26.2,-0.00177,0.0,0.19267]
[1778945352949,76.25,78154.3,26.2,-0.00177,0.0,0.19266]
[1778945357984,76.25,78139.04,26.2,-0.0018,0.0,0.19596]
[1778945365033,76.25,78137.17,26.2,-0.00181,0.0,0.19637]
[1778945370068,76.25,78140.26,26.2,-0.0018,0.0,0.19569]
[1778945375103,76.25,78140.57,26.2,-0.00179,0.0,0.1947]
[1778945380138,76.25,78139.48,26.2,-0.0018,0.0,0.19494]
[1778945385173,76.25,78131.24,26.2,-0.00181,0.0,0.19674]
[1778945390209,76.25,78120.98,26.2,-0.00184,0.0,0.19899]
[1778945395244,76.25,78111.34,26.2,-0.00186,0.0,0.20113]
[1778945398265,76.25,78100.61,26.2,-0.00188,0.0,0.20354]
[1778945401286,76.25,78110.59,26.2,-0.00186,0.0,0.2013]
[1778945403304,76.25,78120.35,26.2,-0.00184,0.0,0.19913]
[1778945408339,76.25,78123.41,26.2,-0.00183,0.0,0.19846]
[1778945414381,76.25,78124.29,26.2,-0.00183,0.0,0.19826]
[1778945419416,76.25,78125.59,26.2,-0.00183,0.0,0.19797]
[1778945426465,76.25,78126.25,26.2,-0.00183,0.0,0.19783]
[1778945432508,76.25,78134.35,26.2,-0.0018,0.0,0.19513]
[1778945433519,76.25,78144.15,26.2,-0.00178,0.0,0.19301]
[1778945438554,76.25,78144.97,26.2,-0.00178,0.0,0.19283]
[1778945443590,76.25,78147.29,26.2,-0.00177,0.0,0.19233]
[1778945449632,76.25,78146.45,26.2,-0.00177,0.0,0.19251]
[1778945454667,76.25,78146.52,26.2,-0.00177,0.0,0.1925]
[1778945459702,76.25,78147.05,26.2,-0.00177,0.0,0.19239]
[1778945466752,76.25,78146.85,26.2,-0.00177,0.0,0.19243]
[1778945472803,76.25,78147.0,26.2,-0.00177,0.0,0.1924]
[1778945477838,76.25,78147.0,26.2,-0.00177,0.0,0.1924]
[1778945484670,76.25,78147.01,26.2,-0.00177,0.0,0.19239]
[1778945486805,76.25,78155.26,26.2,-0.00175,0.0,0.19063]
[1778945491180,76.25,78156.33,26.2,-0.00175,0.0,0.1904]
[1778945494181,76.25,78158.78,26.2,-0.00174,0.0,0.18898]
[1778945496971,76.25,78174.33,26.2,-0.0017,0.0,0.18572]
[1778945502006,76.25,78176.3,26.2,-0.0017,0.0,0.18531]
[1778945507042,76.25,78171.55,26.2,-0.00171,0.0,0.1863]
[1778945508316,76.25,78171.55,26.2,-0.00171,0.0,0.1863]
[1778945511422,76.25,78172.5,26.2,-0.00171,0.0,0.1861]
[1778945517112,76.25,78172.48,26.2,-0.00171,0.0,0.1861]
[1778945522147,76.25,78176.89,26.2,-0.0017,0.0,0.18519]
[1778945527182,76.25,78177.43,26.2,-0.0017,0.0,0.18507]
[1778945532603,76.25,78184.61,26.2,-0.00168,0.0,0.18359]
[1778945532858,76.25,78185.43,26.2,-0.00168,0.0,0.18342]
[1778945538260,76.25,78200.86,26.2,-0.00165,0.0,0.18027]
[1778945543294,76.25,78200.87,26.2,-0.00165,0.0,0.18027]
[1778945548329,76.25,78193.13,26.2,-0.00166,0.0,0.18184]
[1778945555072,76.25,78193.2,26.2,-0.00166,0.0,0.18095]
[1778945560413,76.25,78194.76,26.2,-0.00165,0.0,0.18064]
[1778945567462,76.25,78194.45,26.2,-0.00165,0.0,0.1807]
[1778945568950,76.25,78194.41,26.2,-0.00165,0.0,0.18071]
[1778945570551,76.25,78185.66,26.2,-0.00167,0.0,0.18249]
[1778945570622,76.25,78175.97,26.2,-0.00169,0.0,0.18449]
[1778945579550,76.25,78173.93,26.2,-0.0017,0.0,0.18491]
[1778945587606,76.25,78174.2,26.2,-0.0017,0.0,0.18486]
[1778945588742,76.25,78174.2,26.2,-0.0017,0.0,0.18486]
[1778945590627,76.25,78188.73,26.2,-0.00167,0.0,0.18186]
[1778945590863,76.25,78188.73,26.2,-0.00167,0.0,0.18186]
[1778945591856,76.25,78188.73,26.2,-0.00167,0.0,0.18186]
[1778945595662,76.25,78199.32,26.2,-0.00164,0.0,0.17971]
[1778945599900,76.25,78202.98,26.2,-0.00164,0.0,0.17897]
[1778945604103,76.25,78202.3,26.2,-0.00164,0.0,0.17911]
[1778945607165,76.25,78203.21,26.2,-0.00164,0.0,0.17893]
[1778945612790,76.25,78203.48,26.2,-0.00163,0.0,0.17801]
[1778945617825,76.25,78203.74,26.2,-0.00163,0.0,0.17796]
[1778945622860,76.25,78204.25,26.2,-0.00163,0.0,0.17785]
[1778945627895,76.25,78205.51,26.2,-0.00162,0.0,0.1776]
[1778945632930,76.25,78204.21,26.2,-0.00163,0.0,0.17786]
[1778945635952,76.25,78194.17,26.2,-0.00165,0.0,0.17988]
[1778945640987,76.25,78187.75,26.2,-0.00166,0.0,0.18119]
[1778945646023,76.25,78182.56,26.2,-0.00167,0.0,0.18225]
[1778945652066,76.25,78183.22,26.2,-0.00167,0.0,0.18211]
[1778945657101,76.25,78183.11,26.2,-0.00167,0.0,0.18214]
[1778945663143,76.25,78182.67,26.2,-0.00167,0.0,0.18223]
[1778945670192,76.25,78184.41,26.2,-0.00167,0.0,0.18187]
[1778945677241,76.25,78184.61,26.2,-0.00166,0.0,0.18095]
[1778945683283,76.25,78184.75,26.2,-0.00166,0.0,0.18092]
[1778945688318,76.25,78185.2,26.2,-0.00166,0.0,0.18083]
[1778945696374,76.25,78184.96,26.2,-0.00166,0.0,0.18088]
[1778945701409,76.25,78185.34,26.2,-0.00166,0.0,0.1808]
[1778945706445,76.25,78185.72,26.2,-0.00166,0.0,0.18073]
[1778945711480,76.25,78185.68,26.2,-0.00166,0.0,0.18074]
[1778945716515,76.25,78185.07,26.2,-0.00166,0.0,0.18086]
[1778945721550,76.25,78185.1,26.2,-0.00166,0.0,0.18085]
[1778945726585,76.25,78184.89,26.2,-0.00166,0.0,0.1809]
[1778945731620,76.25,78184.88,26.2,-0.00165,0.0,0.18002]
[1778945736656,76.25,78185.01,26.2,-0.00165,0.0,0.18]
[1778945743705,76.25,78185.22,26.2,-0.00165,0.0,0.17996]
[1778945750754,76.25,78185.75,26.2,-0.00165,0.0,0.17985]
[1778945760824,76.25,78185.74,26.2,-0.00165,0.0,0.17985]
[1778945770894,76.25,78184.91,26.2,-0.00165,0.0,0.18002]
[1778945778950,76.25,78185.19,26.2,-0.00165,0.0,0.17996]
[1778945783986,76.25,78191.51,26.2,-0.00164,0.0,0.17868]
[1778945789022,76.25,78196.84,26.2,-0.00163,0.0,0.17761]
[1778945794057,76.25,78196.37,26.2,-0.00162,0.0,0.17685]
[1778945799092,76.25,78196.33,26.2,-0.00162,0.0,0.17685]
[1778945804127,76.25,78195.69,26.2,-0.00162,0.0,0.17698]
[1778945809170,76.25,78186.81,26.2,-0.00164,0.0,0.17876]
[1778945814205,76.25,78187.5,26.2,-0.00164,0.0,0.17862]
[1778945820247,76.25,78187.36,26.2,-0.00164,0.0,0.17865]
[1778945829311,76.25,78187.28,26.2,-0.00164,0.0,0.17867]
[1778945834346,76.25,78187.51,26.2,-0.00164,0.0,0.17862]
[1778945839381,76.25,78187.59,26.2,-0.00164,0.0,0.17861]
[1778945844418,76.25,78188.68,26.2,-0.00163,0.0,0.17839]
[1778945855511,76.25,78188.4,26.2,-0.00163,0.0,0.17758]
[1778945860546,76.25,78188.68,26.2,-0.00163,0.0,0.17752]
[1778945865581,76.25,78187.75,26.2,-0.00163,0.0,0.17771]
[1778945870616,76.25,78192.69,26.2,-0.00162,0.0,0.17672]
[1778945875651,76.25,78193.41,26.2,-0.00162,0.0,0.17658]
[1778945880686,76.25,78194.21,26.2,-0.00161,0.0,0.17642]
[1778945886728,76.25,78196.34,26.2,-0.00161,0.0,0.17599]
[1778945891763,76.25,78199.92,26.2,-0.0016,0.0,0.17528]
[1778945896798,76.25,78202.84,26.2,-0.0016,0.0,0.1747]
[1778945901833,76.25,78202.59,26.2,-0.0016,0.0,0.17475]
[1778945906868,76.25,78203.34,26.2,-0.0016,0.0,0.1746]
[1778945911903,76.25,78203.48,26.2,-0.00159,0.0,0.17372]
[1778945916938,76.25,78202.48,26.2,-0.00159,0.0,0.17392]
[1778945921973,76.25,78203.09,26.2,-0.00159,0.0,0.1738]
[1778945927012,76.25,78204.39,26.2,-0.00159,0.0,0.17355]
[1778945932049,76.25,78205.32,26.2,-0.00158,0.0,0.17336]
[1778945939099,76.25,78204.14,26.2,-0.00159,0.0,0.1736]
[1778945945141,76.25,78204.49,26.2,-0.00159,0.0,0.17353]
[1778945951183,76.25,78205.64,26.2,-0.00158,0.0,0.1733]
[1778945956218,76.25,78205.62,26.2,-0.00158,0.0,0.1733]
[1778945962260,76.25,78206.1,26.2,-0.00158,0.0,0.17321]
[1778945967295,76.25,78206.1,26.2,-0.00158,0.0,0.17321]
[1778945972298,76.25,78206.14,26.2,-0.00158,0.0,0.17236]
[1778945977365,76.25,78205.8,26.2,-0.00158,0.0,0.17242]
[1778945982403,76.25,78204.09,26.2,-0.00158,0.0,0.17276]
[1778945987438,76.25,78199.61,26.2,-0.00159,0.0,0.17364]
[1778945992473,76.25,78198.88,26.2,-0.00159,0.0,0.17378]
[1778945997508,76.25,78202.62,26.2,-0.00158,0.0,0.17304]
[1778946002543,76.25,78196.52,26.2,-0.00159,0.0,0.17424]
[1778946008585,76.25,78196.47,26.2,-0.0016,0.0,0.17425]
[1778946013620,76.25,78192.8,26.2,-0.0016,0.0,0.17498]
[1778946018655,76.25,78192.75,26.2,-0.0016,0.0,0.17499]
[1778946023691,76.25,78192.52,26.2,-0.0016,0.0,0.17504]
[1778946029732,76.25,78191.71,26.2,-0.0016,0.0,0.1752]
[1778946034769,76.25,78188.02,26.2,-0.0016,0.0,0.17507]
[1778946039804,76.25,78186.6,26.2,-0.00161,0.0,0.17535]
[1778946044839,76.25,78185.29,26.2,-0.00161,0.0,0.17561]
[1778946051888,76.25,78185.46,26.2,-0.00161,0.0,0.17558]
[1778946056923,76.25,78185.47,26.2,-0.00161,0.0,0.17558]
[1778946065987,76.25,78185.35,26.2,-0.00161,0.0,0.1756]
[1778946071022,76.25,78185.38,26.2,-0.00161,0.0,0.17559]
[1778946077064,76.25,78185.24,26.2,-0.00161,0.0,0.17562]
[1778946082099,76.25,78185.2,26.2,-0.00161,0.0,0.17563]
[1778946091162,76.25,78184.54,26.2,-0.0016,0.0,0.1749]
[1778946096197,76.25,78183.01,26.2,-0.00161,0.0,0.17521]
[1778946099229,76.25,78173.14,26.2,-0.00163,0.0,0.17718]
[1778946103257,76.25,78163.62,26.2,-0.00165,0.0,0.17909]
[1778946108292,76.25,78159.62,26.2,-0.00165,0.0,0.17991]
[1778946113327,76.25,78157.07,26.2,-0.00166,0.0,0.18042]
[1778946118362,76.25,78157.82,26.2,-0.00166,0.0,0.18027]
[1778946125411,76.25,78160.6,26.2,-0.00165,0.0,0.17971]
[1778946131453,76.25,78160.57,26.2,-0.00165,0.0,0.17971]
[1778946142530,76.25,78160.73,26.2,-0.00165,0.0,0.17968]
[1778946143605,76.25,78160.73,26.2,-0.00165,0.0,0.17968]
[1778946144485,76.25,78160.73,26.2,-0.00165,0.0,0.17968]
[1778946155622,76.25,78161.94,26.2,-0.00164,0.0,0.17856]
[1778946160657,76.25,78161.94,26.2,-0.00164,0.0,0.17856]
[1778946165692,76.25,78166.12,26.2,-0.00163,0.0,0.17772]
[1778946170727,76.25,78166.23,26.2,-0.00163,0.0,0.1777]
[1778946177776,76.25,78170.73,26.2,-0.00162,0.0,0.17679]
[1778946182811,76.25,78171.88,26.2,-0.00162,0.0,0.17656]
[1778946183858,76.25,78171.88,26.2,-0.00162,0.0,0.17656]
[1778946184417,76.25,78171.88,26.2,-0.00162,0.0,0.17656]
[1778946184859,76.25,78171.88,26.2,-0.00162,0.0,0.17656]
[1778946190867,76.25,78171.85,26.2,-0.00162,0.0,0.17657]
[1778946193797,76.25,78172.72,26.2,-0.00162,0.0,0.17639]
[1778946194812,76.25,78172.89,26.2,-0.00162,0.0,0.17636]
[1778946195473,76.25,78172.89,26.2,-0.00162,0.0,0.17636]
[1778946204965,76.25,78180.96,26.2,-0.0016,0.0,0.17476]
[1778946210000,76.25,78180.87,26.2,-0.0016,0.0,0.17477]
[1778946216042,76.25,78182.58,26.2,-0.00159,0.0,0.17358]
[1778946221083,76.25,78187.08,26.2,-0.00158,0.0,0.17269]
[1778946227126,76.25,78187.81,26.2,-0.00158,0.0,0.17255]
[1778946232161,76.25,78191.55,26.2,-0.00157,0.0,0.17182]
[1778946237198,76.25,78190.62,26.2,-0.00158,0.0,0.172]
[1778946244248,76.25,78193.6,26.2,-0.00157,0.0,0.17142]
[1778946249283,76.25,78189.18,26.2,-0.00158,0.0,0.17228]
[1778946254318,76.25,78188.28,26.2,-0.00158,0.0,0.17246]
[1778946259353,76.25,78188.6,26.2,-0.00158,0.0,0.1724]
[1778946265399,76.25,78188.58,26.2,-0.00158,0.0,0.1724]
[1778946270434,76.25,78187.29,26.2,-0.00158,0.0,0.17265]
[1778946275469,76.25,78187.39,26.2,-0.00157,0.0,0.17178]
[1778946280504,76.25,78187.41,26.2,-0.00157,0.0,0.17178]
[1778946285539,76.25,78187.41,26.2,-0.00157,0.0,0.17178]
[1778946290574,76.25,78187.87,26.2,-0.00157,0.0,0.17169]
[1778946296616,76.25,78189.35,26.2,-0.00157,0.0,0.1714]
[1778946301651,76.25,78189.56,26.2,-0.00157,0.0,0.17136]
[1778946306688,76.25,78185.93,26.2,-0.00158,0.0,0.17207]
[1778946312730,76.25,78185.86,26.2,-0.00158,0.0,0.17208]
[1778946322800,76.25,78185.86,26.2,-0.00158,0.0,0.17208]
[1778946328842,76.25,78183.64,26.2,-0.00158,0.0,0.17252]
[1778946333881,76.25,78187.63,26.2,-0.00157,0.0,0.17089]
[1778946338917,76.25,78188.23,26.2,-0.00157,0.0,0.17077]
[1778946343952,76.25,78194.43,26.2,-0.00155,0.0,0.16957]
[1778946348987,76.25,78196.47,26.2,-0.00155,0.0,0.16918]
[1778946352011,76.25,78209.59,26.2,-0.00152,0.0,0.16667]
[1778946356422,76.25,78215.76,26.2,-0.00151,0.0,0.1655]
[1778946359479,76.25,78216.18,26.2,-0.00151,0.0,0.16542]
[1778946365102,76.25,78215.98,26.2,-0.00151,0.0,0.16546]
[1778946374170,76.25,78216.05,26.2,-0.00151,0.0,0.16544]
[1778946379205,76.25,78216.0,26.2,-0.00151,0.0,0.16545]
[1778946385247,76.25,78215.9,26.2,-0.00151,0.0,0.16547]
[1778946390282,76.25,78216.11,26.2,-0.00151,0.0,0.16543]
[1778946396324,76.25,78216.21,26.2,-0.0015,0.0,0.16459]
[1778946403373,76.25,78216.12,26.2,-0.0015,0.0,0.16461]
[1778946408408,76.25,78216.11,26.2,-0.0015,0.0,0.16461]
[1778946413443,76.25,78216.13,26.2,-0.0015,0.0,0.1646]
[1778946418478,76.25,78211.0,26.2,-0.00151,0.0,0.16557]
[1778946426534,76.25,78208.97,26.2,-0.00152,0.0,0.16596]
[1778946431569,76.25,78208.48,26.2,-0.00152,0.0,0.16605]
[1778946436604,76.25,78208.5,26.2,-0.00152,0.0,0.16605]
[1778946442646,76.25,78207.44,26.2,-0.00152,0.0,0.16625]
[1778946444660,76.25,78219.06,26.2,-0.0015,0.0,0.16405]
[1778946449695,76.25,78222.99,26.2,-0.00149,0.0,0.16332]
[1778946455743,76.25,78225.06,26.2,-0.00148,0.0,0.16212]
[1778946461785,76.25,78233.41,26.2,-0.00146,0.0,0.16057]
[1778946467827,76.25,78233.17,26.2,-0.00146,0.0,0.16062]
[1778946473869,76.25,78240.27,26.2,-0.00145,0.0,0.15931]
[1778946479911,76.25,78240.99,26.2,-0.00145,0.0,0.15918]
[1778946484946,76.25,78241.98,26.2,-0.00145,0.0,0.159]
[1778946490988,76.25,78245.73,26.2,-0.00144,0.0,0.15832]
[1778946496023,76.25,78246.21,26.2,-0.00144,0.0,0.15823]
[1778946501058,76.25,78247.35,26.2,-0.00144,0.0,0.15802]
[1778946506093,76.25,78248.51,26.2,-0.00144,0.0,0.15781]
[1778946511128,76.25,78249.46,26.2,-0.00143,0.0,0.15685]
[1778946516163,76.25,78248.21,26.2,-0.00143,0.0,0.15708]
[1778946521198,76.25,78240.59,26.2,-0.00144,0.0,0.15846]
[1778946526233,76.25,78241.08,26.2,-0.00144,0.0,0.15837]
[1778946531268,76.25,78241.69,26.2,-0.00144,0.0,0.15826]
[1778946536303,76.25,78249.08,26.2,-0.00143,0.0,0.15692]
[1778946541338,76.25,78249.63,26.2,-0.00143,0.0,0.15682]
[1778946546373,76.25,78250.23,26.2,-0.00143,0.0,0.15671]
[1778946551408,76.25,78256.71,26.2,-0.00141,0.0,0.15555]
[1778946556444,76.25,78252.48,26.2,-0.00142,0.0,0.15631]
[1778946562486,76.25,78245.96,26.2,-0.00143,0.0,0.15748]
[1778946567521,76.25,78248.52,26.2,-0.00143,0.0,0.15702]
[1778946574570,76.25,78249.47,26.2,-0.00142,0.0,0.15606]
[1778946579605,76.25,78248.24,26.2,-0.00142,0.0,0.15628]
[1778946584640,76.25,78245.72,26.2,-0.00143,0.0,0.15673]
[1778946590682,76.25,78246.66,26.2,-0.00143,0.0,0.15656]
[1778946595718,76.25,78238.8,26.2,-0.00144,0.0,0.15799]
[1778946601765,76.25,78237.88,26.2,-0.00144,0.0,0.15815]
[1778946606800,76.25,78233.62,26.2,-0.00145,0.0,0.15893]
[1778946611835,76.25,78233.71,26.2,-0.00145,0.0,0.15891]
[1778946617877,76.25,78232.89,26.2,-0.00145,0.0,0.15906]
[1778946621905,76.25,78221.31,26.2,-0.00147,0.0,0.16119]
[1778946626940,76.25,78218.87,26.2,-0.00148,0.0,0.16164]
[1778946631975,76.25,78215.42,26.2,-0.00148,0.0,0.16147]
[1778946637011,76.25,78214.9,26.2,-0.00148,0.0,0.16157]
[1778946642049,76.25,78215.49,26.2,-0.00148,0.0,0.16146]
[1778946647084,76.25,78215.17,26.2,-0.00148,0.0,0.16152]
[1778946652120,76.25,78213.64,26.2,-0.00148,0.0,0.1618]
[1778946658162,76.25,78213.85,26.2,-0.00148,0.0,0.16176]
[1778946663198,76.25,78213.8,26.2,-0.00148,0.0,0.16177]
[1778946671256,76.25,78214.26,26.2,-0.00148,0.0,0.16169]
[1778946678305,76.25,78214.38,26.2,-0.00148,0.0,0.16167]
[1778946688375,76.25,78214.33,26.2,-0.00148,0.0,0.16167]
[1778946698446,76.25,78214.55,26.2,-0.00147,0.0,0.16082]
[1778946703481,76.25,78215.46,26.2,-0.00147,0.0,0.16065]
[1778946708516,76.25,78215.26,26.2,-0.00147,0.0,0.16069]
[1778946714558,76.25,78215.24,26.2,-0.00147,0.0,0.1607]
[1778946719593,76.25,78214.06,26.2,-0.00147,0.0,0.16091]
[1778946725635,76.25,78214.51,26.2,-0.00147,0.0,0.16083]
[1778946730670,76.25,78214.46,26.2,-0.00147,0.0,0.16084]
[1778946735705,76.25,78214.41,26.2,-0.00147,0.0,0.16085]
[1778946745775,76.25,78214.15,26.2,-0.00147,0.0,0.1609]
[1778946750810,76.25,78213.05,26.2,-0.00147,0.0,0.1611]
[1778946754605,76.25,78213.75,26.2,-0.00146,0.0,0.16016]
[1778946755613,76.25,78213.75,26.2,-0.00146,0.0,0.16016]
[1778946760880,76.25,78215.48,26.2,-0.00146,0.0,0.15984]
[1778946765917,76.25,78220.81,26.2,-0.00145,0.0,0.15887]
[1778946770956,76.25,78218.54,26.2,-0.00146,0.0,0.15928]
[1778946775995,76.25,78222.14,26.2,-0.00145,0.0,0.15862]
[1778946781030,76.25,78221.06,26.2,-0.00145,0.0,0.15882]
[1778946787073,76.25,78221.81,26.2,-0.00145,0.0,0.15868]
[1778946792108,76.25,78221.66,26.2,-0.00145,0.0,0.15871]
[1778946798150,76.25,78221.86,26.2,-0.00145,0.0,0.15867]
[1778946807213,76.25,78221.9,26.2,-0.00145,0.0,0.15867]
[1778946812591,76.25,78221.93,26.2,-0.00144,0.0,0.15786]
[1778946818290,76.25,78222.09,26.2,-0.00144,0.0,0.15783]
[1778946824332,76.25,78221.91,26.2,-0.00144,0.0,0.15786]
[1778946829367,76.25,78215.48,26.2,-0.00145,0.0,0.15904]
[1778946834402,76.25,78214.39,26.2,-0.00146,0.0,0.15924]
[1778946839437,76.25,78214.32,26.2,-0.00146,0.0,0.15925]
[1778946844473,76.25,78218.66,26.2,-0.00145,0.0,0.15846]
[1778946849508,76.25,78219.42,26.2,-0.00145,0.0,0.15832]
[1778946854543,76.25,78221.02,26.2,-0.00144,0.0,0.15803]
[1778946859578,76.25,78221.47,26.2,-0.00144,0.0,0.15794]
[1778946864613,76.25,78221.27,26.2,-0.00144,0.0,0.15798]
[1778946870655,76.25,78221.05,26.2,-0.00144,0.0,0.15802]
[1778946875690,76.25,78219.73,26.2,-0.00144,0.0,0.15746]
[1778946880725,76.25,78217.19,26.2,-0.00144,0.0,0.15792]
[1778946885760,76.25,78215.78,26.2,-0.00145,0.0,0.15818]
[1778946890795,76.25,78208.63,26.2,-0.00146,0.0,0.15949]
[1778946895830,76.25,78208.47,26.2,-0.00146,0.0,0.15952]
[1778946900865,76.25,78210.42,26.2,-0.00146,0.0,0.15916]
[1778946907914,76.25,78210.76,26.2,-0.00146,0.0,0.1591]
[1778946912949,76.25,78213.11,26.2,-0.00145,0.0,0.15867]
[1778946917984,76.25,78218.56,26.2,-0.00144,0.0,0.15767]
[1778946928054,76.25,78219.32,26.2,-0.00144,0.0,0.15754]
[1778946933089,76.25,78219.53,26.2,-0.00143,0.0,0.1567]
[1778946940138,76.25,78219.25,26.2,-0.00143,0.0,0.15675]
[1778946942307,76.25,78219.46,26.2,-0.00143,0.0,0.15671]
[1778946943374,76.25,78220.56,26.2,-0.00143,0.0,0.15651]
[1778946952781,76.25,78225.33,26.2,-0.00142,0.0,0.15565]
[1778946961285,76.25,78225.73,26.2,-0.00142,0.0,0.15558]
[1778946966350,76.25,78217.32,26.2,-0.00144,0.0,0.1571]
[1778946971386,76.25,78215.4,26.2,-0.00144,0.0,0.15745]
[1778946977428,76.25,78215.25,26.2,-0.00144,0.0,0.15748]
[1778946982463,76.25,78214.3,26.2,-0.00144,0.0,0.15765]
[1778946987498,76.25,78213.82,26.2,-0.00144,0.0,0.15774]
[1778946992533,76.25,78212.78,26.2,-0.00144,0.0,0.15713]
[1778946997568,76.25,78210.52,26.2,-0.00144,0.0,0.15754]
[1778947004617,76.25,78209.76,26.2,-0.00144,0.0,0.15768]
[1778947009652,76.25,78209.0,26.2,-0.00144,0.0,0.15781]
[1778947014687,76.25,78209.37,26.2,-0.00144,0.0,0.15775]
[1778947019722,76.25,78209.48,26.2,-0.00144,0.0,0.15773]
[1778947024757,76.25,78209.17,26.2,-0.00144,0.0,0.15778]
[1778947030799,76.25,78208.64,26.2,-0.00144,0.0,0.15788]
[1778947036841,76.25,78210.15,26.2,-0.00144,0.0,0.1576]
[1778947041876,76.25,78212.83,26.2,-0.00144,0.0,0.15712]
[1778947046912,76.25,78217.0,26.2,-0.00143,0.0,0.15636]
[1778947052954,76.25,78218.53,26.2,-0.00142,0.0,0.15529]
[1778947057989,76.25,78218.49,26.2,-0.00142,0.0,0.1553]
[1778947064032,76.25,78218.52,26.2,-0.00142,0.0,0.1553]
[1778947069067,76.25,78215.28,26.2,-0.00143,0.0,0.15588]
[1778947074102,76.25,78215.33,26.2,-0.00143,0.0,0.15587]
[1778947079137,76.25,78215.09,26.2,-0.00143,0.0,0.15591]
[1778947084172,76.25,78216.21,26.2,-0.00142,0.0,0.15571]
[1778947089207,76.25,78215.61,26.2,-0.00143,0.0,0.15582]
[1778947094242,76.25,78215.63,26.2,-0.00142,0.0,0.15582]
[1778947099277,76.25,78215.85,26.2,-0.00142,0.0,0.15578]
[1778947104312,76.25,78215.72,26.2,-0.00142,0.0,0.1558]
[1778947109347,76.25,78215.84,26.2,-0.00142,0.0,0.15578]
[1778947118410,76.25,78215.19,26.2,-0.00142,0.0,0.1551]
[1778947123445,76.25,78216.07,26.2,-0.00142,0.0,0.15494]
[1778947128480,76.25,78215.43,26.2,-0.00142,0.0,0.15506]
[1778947133515,76.25,78215.49,26.2,-0.00142,0.0,0.15505]
[1778947140564,76.25,78215.58,26.2,-0.00142,0.0,0.15503]
[1778947146606,76.25,78215.26,26.2,-0.00142,0.0,0.15509]
[1778947151641,76.25,78216.35,26.2,-0.00142,0.0,0.15489]
[1778947157696,76.25,78215.73,26.2,-0.00142,0.0,0.155]
[1778947166760,76.25,78216.04,26.2,-0.00142,0.0,0.15495]
[1778947171796,76.25,78215.14,26.2,-0.00141,0.0,0.15432]
[1778947177838,76.25,78213.63,26.2,-0.00141,0.0,0.15459]
[1778947182873,76.25,78213.93,26.2,-0.00141,0.0,0.15454]
[1778947190929,76.25,78214.05,26.2,-0.00141,0.0,0.15451]
[1778947195964,76.25,78213.85,26.2,-0.00141,0.0,0.15455]
[1778947201601,76.25,78213.8,26.2,-0.00141,0.0,0.15456]
[1778947203018,76.25,78199.21,26.2,-0.00144,0.0,0.15719]
[1778947203765,76.25,78199.21,26.2,-0.00144,0.0,0.15719]
[1778947205122,76.25,78200.55,26.2,-0.00144,0.0,0.15695]
[1778947206767,76.25,78195.99,26.2,-0.00145,0.0,0.15778]
[1778947212084,76.25,78197.1,26.2,-0.00144,0.0,0.15758]
[1778947217120,76.25,78198.34,26.2,-0.00144,0.0,0.15735]
[1778947222155,76.25,78197.94,26.2,-0.00144,0.0,0.15742]
[1778947227190,76.25,78198.72,26.2,-0.00144,0.0,0.15728]
[1778947232225,76.25,78198.5,26.2,-0.00143,0.0,0.15652]
[1778947237261,76.25,78197.96,26.2,-0.00144,0.0,0.15662]
[1778947242298,76.25,78194.44,26.2,-0.00144,0.0,0.15726]
[1778947247333,76.25,78193.67,26.2,-0.00144,0.0,0.1574]
[1778947252368,76.25,78193.6,26.2,-0.00144,0.0,0.15741]
[1778947257403,76.25,78191.84,26.2,-0.00145,0.0,0.15773]
[1778947262443,76.25,78191.26,26.2,-0.00145,0.0,0.15784]
[1778947266466,76.25,78180.47,26.2,-0.00147,0.0,0.15982]
[1778947269487,76.25,78169.0,26.2,-0.00149,0.0,0.16195]
[1778947274522,76.25,78169.64,26.2,-0.00149,0.0,0.16183]
[1778947278554,76.25,78182.26,26.2,-0.00147,0.0,0.15949]
[1778947279515,76.25,78182.26,26.2,-0.00147,0.0,0.15949]
[1778947279564,76.25,78193.37,26.2,-0.00144,0.0,0.15745]
[1778947281724,76.25,78201.44,26.2,-0.00143,0.0,0.15599]
[1778947282719,76.25,78199.37,26.2,-0.00143,0.0,0.15636]
[1778947288626,76.25,78199.28,26.2,-0.00143,0.0,0.15638]
[1778947291741,76.25,78199.42,26.2,-0.00143,0.0,0.15635]
[1778947297689,76.25,78198.28,26.2,-0.00143,0.0,0.15576]
[1778947309773,76.25,78198.16,26.2,-0.00143,0.0,0.15578]
[1778947314808,76.25,78198.62,26.2,-0.00143,0.0,0.1557]
[1778947319843,76.25,78198.96,26.2,-0.00143,0.0,0.15564]
[1778947324885,76.25,78195.66,26.2,-0.00143,0.0,0.15624]
[1778947329919,76.25,78195.38,26.2,-0.00143,0.0,0.15629]
[1778947333948,76.25,78205.32,26.2,-0.00142,0.0,0.1545]
[1778947338984,76.25,78209.6,26.2,-0.00141,0.0,0.15373]
[1778947348047,76.25,78211.02,26.2,-0.0014,0.0,0.15348]
[1778947356103,76.25,78211.39,26.2,-0.0014,0.0,0.15263]
[1778947361138,76.25,78217.46,26.2,-0.00139,0.0,0.15155]
[1778947365604,76.25,78218.32,26.2,-0.00138,0.0,0.1514]
[1778947365797,76.25,78218.71,26.2,-0.00138,0.0,0.15133]
[1778947371208,76.25,78219.59,26.2,-0.00138,0.0,0.15118]
[1778947376243,76.25,78219.93,26.2,-0.00138,0.0,0.15112]
[1778947381278,76.25,78221.66,26.2,-0.00138,0.0,0.15081]
[1778947386313,76.25,78225.17,26.2,-0.00137,0.0,0.1502]
[1778947387413,76.25,78225.17,26.2,-0.00137,0.0,0.1502]
[1778947387459,76.25,78237.63,26.2,-0.00135,0.0,0.14804]
[1778947388327,76.25,78250.71,26.2,-0.00133,0.0,0.14579]
[1778947389070,76.25,78250.71,26.2,-0.00133,0.0,0.14579]
[1778947394369,76.25,78249.23,26.2,-0.00133,0.0,0.14605]
[1778947399404,76.25,78246.98,26.2,-0.00133,0.0,0.14643]
[1778947404439,76.25,78241.12,26.2,-0.00134,0.0,0.14743]
[1778947410481,76.25,78241.0,26.2,-0.00134,0.0,0.14746]
[1778947415516,76.25,78242.79,26.2,-0.00133,0.0,0.14639]
[1778947420551,76.25,78250.23,26.2,-0.00132,0.0,0.14512]
[1778947425586,76.25,78256.0,26.2,-0.00131,0.0,0.14414]
[1778947430621,76.25,78261.02,26.2,-0.0013,0.0,0.1433]
[1778947435656,76.25,78263.39,26.2,-0.0013,0.0,0.1429]
[1778947440691,76.25,78281.75,26.2,-0.00127,0.0,0.13986]
[1778947441698,76.25,78297.5,26.2,-0.00124,0.0,0.1373]
[1778947446733,76.25,78297.75,26.2,-0.00124,0.0,0.13726]
[1778947451769,76.25,78298.46,26.2,-0.00124,0.0,0.13714]
[1778947456804,76.25,78299.37,26.2,-0.00124,0.0,0.137]
[1778947461839,76.25,78301.59,26.2,-0.00124,0.0,0.13664]
[1778947466874,76.25,78304.01,26.2,-0.00123,0.0,0.13625]
[1778947471909,76.25,78304.06,26.2,-0.00123,0.0,0.13553]
[1778947476944,76.25,78305.44,26.2,-0.00122,0.0,0.13531]
[1778947480251,76.25,78309.08,26.2,-0.00122,0.0,0.13473]
[1778947480335,76.25,78322.72,26.2,-0.0012,0.0,0.13258]
[1778947480974,76.25,78335.49,26.2,-0.00118,0.0,0.1306]
[1778947482135,76.25,78335.49,26.2,-0.00118,0.0,0.1306]
[1778947488023,76.25,78330.85,26.2,-0.00118,0.0,0.13131]
[1778947491044,76.25,78321.19,26.2,-0.0012,0.0,0.13282]
[1778947496079,76.25,78320.37,26.2,-0.0012,0.0,0.13295]
[1778947501114,76.25,78317.54,26.2,-0.00121,0.0,0.13339]
[1778947505151,76.25,78308.14,26.2,-0.00122,0.0,0.13488]
[1778947507944,76.25,78299.25,26.2,-0.00123,0.0,0.1363]
[1778947513209,76.25,78298.82,26.2,-0.00124,0.0,0.13637]
[1778947514112,76.25,78298.82,26.2,-0.00124,0.0,0.13637]
[1778947520258,76.25,78298.11,26.2,-0.00124,0.0,0.13648]
[1778947525293,76.25,78285.22,26.2,-0.00126,0.0,0.13856]
[1778947530328,76.25,78282.71,26.2,-0.00126,0.0,0.13897]
[1778947533349,76.25,78268.12,26.2,-0.00128,0.0,0.14064]
[1778947535716,76.25,78267.3,26.2,-0.00128,0.0,0.14077]
[1778947537377,76.25,78256.99,26.2,-0.0013,0.0,0.14248]
[1778947538780,76.25,78256.99,26.2,-0.0013,0.0,0.14248]
[1778947544940,76.25,78258.63,26.2,-0.00129,0.0,0.14221]
[1778947547998,76.25,78255.04,26.2,-0.0013,0.0,0.14281]
[1778947553491,76.25,78257.15,26.2,-0.0013,0.0,0.14246]
[1778947558526,76.25,78255.49,26.2,-0.0013,0.0,0.14273]
[1778947563563,76.25,78255.3,26.2,-0.0013,0.0,0.14277]
[1778947568598,76.25,78259.01,26.2,-0.00129,0.0,0.14215]
[1778947573633,76.25,78263.87,26.2,-0.00129,0.0,0.14134]
[1778947578668,76.25,78271.64,26.2,-0.00127,0.0,0.14006]
[1778947583703,76.25,78275.2,26.2,-0.00127,0.0,0.13947]
[1778947588738,76.25,78274.45,26.2,-0.00127,0.0,0.13959]
[1778947593773,76.25,78274.96,26.2,-0.00126,0.0,0.13878]
[1778947598808,76.25,78270.43,26.2,-0.00127,0.0,0.13952]
[1778947603843,76.25,78269.18,26.2,-0.00127,0.0,0.13973]
[1778947609885,76.25,78266.05,26.2,-0.00128,0.0,0.14024]
[1778947617942,76.25,78264.39,26.2,-0.00128,0.0,0.14051]
[1778947619956,76.25,78253.18,26.2,-0.0013,0.0,0.14237]
[1778947624991,76.25,78251.74,26.2,-0.0013,0.0,0.14261]
[1778947630026,76.25,78255.31,26.2,-0.00129,0.0,0.14202]
[1778947635061,76.25,78257.85,26.2,-0.00129,0.0,0.1416]
[1778947640096,76.25,78257.26,26.2,-0.00129,0.0,0.14169]
[1778947645139,76.25,78252.84,26.2,-0.0013,0.0,0.14243]
[1778947650168,76.25,78247.64,26.2,-0.00131,0.0,0.1433]
[1778947655203,76.25,78245.62,26.2,-0.0013,0.0,0.14289]
[1778947660238,76.25,78245.52,26.2,-0.0013,0.0,0.14291]
[1778947665273,76.25,78248.23,26.2,-0.0013,0.0,0.14246]
[1778947670308,76.25,78241.46,26.2,-0.00131,0.0,0.14359]
[1778947675343,76.25,78241.13,26.2,-0.00131,0.0,0.14365]
[1778947680378,76.25,78245.58,26.2,-0.0013,0.0,0.1429]
[1778947685413,76.25,78246.03,26.2,-0.0013,0.0,0.14282]
[1778947690448,76.25,78245.9,26.2,-0.0013,0.0,0.14285]
[1778947695483,76.25,78247.4,26.2,-0.0013,0.0,0.14259]
[1778947700404,76.25,78247.34,26.2,-0.0013,0.0,0.1426]
[1778947700518,76.25,78263.34,26.2,-0.00127,0.0,0.13995]
[1778947701943,76.25,78263.34,26.2,-0.00127,0.0,0.13995]
[1778947702037,76.25,78273.65,26.2,-0.00126,0.0,0.13826]
[1778947702751,76.25,78273.65,26.2,-0.00126,0.0,0.13826]
[1778947702825,76.25,78282.75,26.2,-0.00124,0.0,0.13679]
[1778947708352,76.25,78286.62,26.2,-0.00124,0.0,0.13617]
[1778947715626,76.25,78286.46,26.2,-0.00123,0.0,0.13547]
[1778947720661,76.25,78285.55,26.2,-0.00123,0.0,0.13562]
[1778947725696,76.25,78273.75,26.2,-0.00125,0.0,0.13752]
[1778947730731,76.25,78272.8,26.2,-0.00125,0.0,0.13767]
[1778947735766,76.25,78272.51,26.2,-0.00125,0.0,0.13772]
[1778947739794,76.25,78262.56,26.2,-0.00127,0.0,0.13934]
[1778947744829,76.25,78264.39,26.2,-0.00127,0.0,0.13904]
[1778947749864,76.25,78264.14,26.2,-0.00127,0.0,0.13908]
[1778947754899,76.25,78258.32,26.2,-0.00128,0.0,0.14004]
[1778947759934,76.25,78258.48,26.2,-0.00127,0.0,0.14001]
[1778947764969,76.25,78258.08,26.2,-0.00128,0.0,0.14008]
[1778947770007,76.25,78257.6,26.2,-0.00128,0.0,0.14016]
[1778947775042,76.25,78255.27,26.2,-0.00127,0.0,0.13981]
[1778947781084,76.25,78254.71,26.2,-0.00127,0.0,0.1399]
[1778947787126,76.25,78253.71,26.2,-0.00128,0.0,0.14006]
[1778947793168,76.25,78253.89,26.2,-0.00128,0.0,0.14003]
[1778947798203,76.25,78245.81,26.2,-0.00129,0.0,0.14137]
[1778947803238,76.25,78246.14,26.2,-0.00129,0.0,0.14131]
[1778947808273,76.25,78243.16,26.2,-0.00129,0.0,0.14181]
[1778947813313,76.25,78237.96,26.2,-0.0013,0.0,0.14268]
[1778947818344,76.25,78228.88,26.2,-0.00132,0.0,0.14421]
[1778947823379,76.25,78218.68,26.2,-0.00134,0.0,0.14594]
[1778947828424,76.25,78215.33,26.2,-0.00134,0.0,0.14652]
[1778947829424,76.25,78201.27,26.2,-0.00137,0.0,0.14895]
[1778947834459,76.25,78194.53,26.2,-0.00137,0.0,0.14935]
[1778947839494,76.25,78194.77,26.2,-0.00137,0.0,0.14931]
[1778947844529,76.25,78193.55,26.2,-0.00137,0.0,0.14952]
[1778947849311,76.25,78190.08,26.2,-0.00138,0.0,0.15013]
[1778947850615,76.25,78190.03,26.2,-0.00138,0.0,0.15014]
[1778947856613,76.25,78183.73,26.2,-0.00139,0.0,0.15124]
[1778947861648,76.25,78180.04,26.2,-0.0014,0.0,0.1519]
[1778947866683,76.25,78175.01,26.2,-0.00141,0.0,0.15279]
[1778947871718,76.25,78175.36,26.2,-0.00141,0.0,0.15273]
[1778947875746,76.25,78164.95,26.2,-0.00142,0.0,0.15459]
[1778947880781,76.25,78171.32,26.2,-0.00141,0.0,0.15345]
[1778947885819,76.25,78171.09,26.2,-0.00141,0.0,0.15349]
[1778947890867,76.25,78169.37,26.2,-0.00142,0.0,0.1538]
[1778947895887,76.25,78170.1,26.2,-0.00141,0.0,0.15288]
[1778947897018,76.25,78170.1,26.2,-0.00141,0.0,0.15288]
[1778947902936,76.25,78170.17,26.2,-0.00141,0.0,0.15286]
[1778947907972,76.25,78171.83,26.2,-0.0014,0.0,0.15257]
[1778947913007,76.25,78172.55,26.2,-0.0014,0.0,0.15244]
[1778947918042,76.25,78180.06,26.2,-0.00139,0.0,0.15111]
[1778947923078,76.25,78177.08,26.2,-0.0014,0.0,0.15163]
[1778947928112,76.25,78186.39,26.2,-0.00138,0.0,0.14999]
[1778947934467,76.25,78186.42,26.2,-0.00138,0.0,0.14999]
[1778947943217,76.25,78186.42,26.2,-0.00138,0.0,0.14999]
[1778947948252,76.25,78187.67,26.2,-0.00138,0.0,0.14977]
[1778947953287,76.25,78188.56,26.2,-0.00137,0.0,0.14884]
[1778947958322,76.25,78188.96,26.2,-0.00137,0.0,0.14877]
[1778947963357,76.25,78189.27,26.2,-0.00137,0.0,0.14871]
[1778947968392,76.25,78187.69,26.2,-0.00137,0.0,0.14899]
[1778947973427,76.25,78187.34,26.2,-0.00137,0.0,0.14905]
[1778947976259,76.25,78187.41,26.2,-0.00137,0.0,0.14904]
[1778947976605,76.25,78187.23,26.2,-0.00137,0.0,0.14907]
[1778947977153,76.25,78187.23,26.2,-0.00137,0.0,0.14907]
[1778947978498,76.25,78194.81,26.2,-0.00136,0.0,0.14775]
[1778947984504,76.25,78200.87,26.2,-0.00135,0.0,0.1467]
[1778947990546,76.25,78200.31,26.2,-0.00135,0.0,0.1468]
[1778947997596,76.25,78200.23,26.2,-0.00135,0.0,0.14681]
[1778948002633,76.25,78200.2,26.2,-0.00135,0.0,0.14682]
[1778948007667,76.25,78199.44,26.2,-0.00135,0.0,0.14695]
[1778948014716,76.25,78199.31,26.2,-0.00134,0.0,0.14621]
[1778948019752,76.25,78199.97,26.2,-0.00134,0.0,0.14609]
[1778948024786,76.25,78201.08,26.2,-0.00134,0.0,0.1459]
[1778948029821,76.25,78200.82,26.2,-0.00134,0.0,0.14595]
[1778948034856,76.25,78200.85,26.2,-0.00134,0.0,0.14594]
[1778948038884,76.25,78210.41,26.2,-0.00132,0.0,0.14431]
[1778948044926,76.25,78213.76,26.2,-0.00132,0.0,0.14374]
[1778948049961,76.25,78211.88,26.2,-0.00132,0.0,0.14406]
[1778948054996,76.25,78208.43,26.2,-0.00133,0.0,0.14465]
[1778948060031,76.25,78201.2,26.2,-0.00134,0.0,0.14588]
[1778948065066,76.25,78199.59,26.2,-0.00134,0.0,0.14616]
[1778948070101,76.25,78199.07,26.2,-0.00134,0.0,0.14625]
[1778948075136,76.25,78198.8,26.2,-0.00134,0.0,0.14553]
[1778948079164,76.25,78212.9,26.2,-0.00131,0.0,0.14313]
[1778948085206,76.25,78214.42,26.2,-0.00131,0.0,0.14288]
[1778948094271,76.25,78214.28,26.2,-0.00131,0.0,0.1429]
[1778948099306,76.25,78213.62,26.2,-0.00131,0.0,0.14301]
[1778948104343,76.25,78211.22,26.2,-0.00131,0.0,0.14342]
[1778948110386,76.25,78208.67,26.2,-0.00132,0.0,0.14385]
[1778948115422,76.25,78212.06,26.2,-0.00131,0.0,0.14328]
[1778948120456,76.25,78211.95,26.2,-0.00131,0.0,0.14329]
[1778948125491,76.25,78211.66,26.2,-0.00131,0.0,0.14334]
[1778948131533,76.25,78211.66,26.2,-0.00131,0.0,0.14259]
[1778948136568,76.25,78209.55,26.2,-0.00131,0.0,0.14294]
[1778948141603,76.25,78204.7,26.2,-0.00132,0.0,0.14376]
[1778948146638,76.25,78199.81,26.2,-0.00133,0.0,0.14459]
[1778948151673,76.25,78204.78,26.2,-0.00132,0.0,0.14375]
[1778948157716,76.25,78202.78,26.2,-0.00132,0.0,0.14409]
[1778948162751,76.25,78203.69,26.2,-0.00132,0.0,0.14393]
[1778948167786,76.25,78204.52,26.2,-0.00132,0.0,0.14379]
[1778948172825,76.25,78195.31,26.2,-0.00133,0.0,0.14536]
[1778948177860,76.25,78194.49,26.2,-0.00134,0.0,0.1455]
[1778948182896,76.25,78187.86,26.2,-0.00135,0.0,0.14664]
[1778948187931,76.25,78193.52,26.2,-0.00134,0.0,0.14567]
[1778948191959,76.25,78200.08,26.2,-0.00132,0.0,0.14379]
[1778948196994,76.25,78205.62,26.2,-0.00131,0.0,0.14285]
[1778948202029,76.25,78206.37,26.2,-0.00131,0.0,0.14273]
[1778948214599,76.25,78206.37,26.2,-0.00131,0.0,0.14273]
[1778948220155,76.25,78206.39,26.2,-0.00131,0.0,0.14272]
[1778948230225,76.25,78206.39,26.2,-0.00131,0.0,0.14272]
[1778948235260,76.25,78207.11,26.2,-0.00131,0.0,0.1426]
[1778948240304,76.25,78208.14,26.2,-0.00131,0.0,0.14243]
[1778948241310,76.25,78219.58,26.2,-0.00129,0.0,0.14052]
[1778948246345,76.25,78225.4,26.2,-0.00128,0.0,0.13956]
[1778948252387,76.25,78227.01,26.2,-0.00127,0.0,0.13855]
[1778948258429,76.25,78227.53,26.2,-0.00127,0.0,0.13847]
[1778948263464,76.25,78228.52,26.2,-0.00126,0.0,0.13831]
[1778948270520,76.25,78228.58,26.2,-0.00126,0.0,0.1383]
[1778948275555,76.25,78236.59,26.2,-0.00125,0.0,0.13699]
[1778948280590,76.25,78238.76,26.2,-0.00125,0.0,0.13664]
[1778948286632,76.25,78237.42,26.2,-0.00125,0.0,0.13686]
[1778948291667,76.25,78237.19,26.2,-0.00125,0.0,0.13689]
[1778948296702,76.25,78239.96,26.2,-0.00125,0.0,0.13645]
[1778948301737,76.25,78246.65,26.2,-0.00124,0.0,0.13537]
[1778948306772,76.25,78248.08,26.2,-0.00123,0.0,0.13514]
[1778948311807,76.25,78255.63,26.2,-0.00121,0.0,0.13322]
[1778948316842,76.25,78258.64,26.2,-0.00121,0.0,0.13274]
[1778948319405,76.25,78261.31,26.2,-0.00121,0.0,0.13232]
[1778948319863,76.25,78279.26,26.2,-0.00118,0.0,0.12952]
[1778948321002,76.25,78279.26,26.2,-0.00118,0.0,0.12952]
[1778948321080,76.25,78288.48,26.2,-0.00116,0.0,0.12811]
[1778948326912,76.25,78292.94,26.2,-0.00116,0.0,0.12743]
[1778948331947,76.25,78286.58,26.2,-0.00117,0.0,0.1284]
[1778948333577,76.25,78286.58,26.2,-0.00117,0.0,0.1284]
[1778948342020,76.25,78287.3,26.2,-0.00116,0.0,0.12829]
[1778948347055,76.25,78288.02,26.2,-0.00116,0.0,0.12818]
[1778948352090,76.25,78288.07,26.2,-0.00116,0.0,0.12817]
[1778948357125,76.25,78299.21,26.2,-0.00115,0.0,0.12648]
[1778948363167,76.25,78302.16,26.2,-0.00114,0.0,0.12603]
[1778948368202,76.25,78302.74,26.2,-0.00114,0.0,0.12595]
[1778948373237,76.25,78303.41,26.2,-0.00113,0.0,0.12516]
[1778948378272,76.25,78303.78,26.2,-0.00113,0.0,0.12511]
[1778948383307,76.25,78303.84,26.2,-0.00113,0.0,0.1251]
[1778948388342,76.25,78303.36,26.2,-0.00113,0.0,0.12517]
[1778948394384,76.25,78303.67,26.2,-0.00113,0.0,0.12512]
[1778948399419,76.25,78303.66,26.2,-0.00113,0.0,0.12513]
[1778948404454,76.25,78306.48,26.2,-0.00113,0.0,0.1247]
[1778948409489,76.25,78302.94,26.2,-0.00114,0.0,0.12523]
[1778948416538,76.25,78297.61,26.2,-0.00114,0.0,0.12603]
[1778948421573,76.25,78294.73,26.2,-0.00115,0.0,0.12647]
[1778948426608,76.25,78292.2,26.2,-0.00115,0.0,0.12685]
[1778948431648,76.25,78291.74,26.2,-0.00115,0.0,0.12623]
[1778948436685,76.25,78288.18,26.2,-0.00115,0.0,0.12677]
[1778948442731,76.25,78288.24,26.2,-0.00115,0.0,0.12676]
[1778948447766,76.25,78287.78,26.2,-0.00115,0.0,0.12683]
[1778948452803,76.25,78279.49,26.2,-0.00116,0.0,0.1281]
[1778948457840,76.25,78268.7,26.2,-0.00118,0.0,0.12976]
[1778948462875,76.25,78263.54,26.2,-0.00119,0.0,0.13056]
[1778948467913,76.25,78257.64,26.2,-0.0012,0.0,0.13148]
[1778948472948,76.25,78257.49,26.2,-0.0012,0.0,0.1315]
[1778948477983,76.25,78257.01,26.2,-0.0012,0.0,0.13158]
[1778948483018,76.25,78266.9,26.2,-0.00118,0.0,0.13004]
[1778948489060,76.25,78269.4,26.2,-0.00118,0.0,0.12965]
[1778948494730,76.25,78271.46,26.2,-0.00117,0.0,0.12863]
[1778948500139,76.25,78280.73,26.2,-0.00116,0.0,0.12722]
[1778948507188,76.25,78281.99,26.2,-0.00115,0.0,0.12702]
[1778948512223,76.25,78280.07,26.2,-0.00116,0.0,0.12732]
[1778948517258,76.25,78280.02,26.2,-0.00116,0.0,0.12732]
[1778948522293,76.25,78279.16,26.2,-0.00116,0.0,0.12745]
[1778948528335,76.25,78276.04,26.2,-0.00116,0.0,0.12793]
[1778948537398,76.25,78274.71,26.2,-0.00117,0.0,0.12813]
[1778948542434,76.25,78274.61,26.2,-0.00117,0.0,0.12815]
[1778948547470,76.25,78269.6,26.2,-0.00117,0.0,0.12892]
[1778948550429,76.25,78269.68,26.2,-0.00117,0.0,0.12891]
[1778948551778,76.25,78268.0,26.2,-0.00118,0.0,0.12916]
[1778948554317,76.25,78269.3,26.2,-0.00117,0.0,0.12827]
[1778948558710,76.25,78266.28,26.2,-0.00117,0.0,0.12873]
[1778948564862,76.25,78265.71,26.2,-0.00117,0.0,0.12882]
[1778948570633,76.25,78264.49,26.2,-0.00118,0.0,0.12901]
[1778948575668,76.25,78264.47,26.2,-0.00118,0.0,0.12901]
[1778948580703,76.25,78260.22,26.2,-0.00118,0.0,0.12967]
[1778948585738,76.25,78258.95,26.2,-0.00118,0.0,0.12986]
[1778948593794,76.25,78259.2,26.2,-0.00118,0.0,0.12982]
[1778948599836,76.25,78263.69,26.2,-0.00118,0.0,0.12913]
[1778948604878,76.25,78268.22,26.2,-0.00117,0.0,0.12843]
[1778948609912,76.25,78273.36,26.2,-0.00116,0.0,0.12765]
[1778948617969,76.25,78273.82,26.2,-0.00115,0.0,0.12688]
[1778948624010,76.25,78273.93,26.2,-0.00115,0.0,0.12687]
[1778948630052,76.25,78274.9,26.2,-0.00115,0.0,0.12672]
[1778948635088,76.25,78275.24,26.2,-0.00115,0.0,0.12667]
[1778948641129,76.25,78276.63,26.2,-0.00115,0.0,0.12646]
[1778948642535,76.25,78276.63,26.2,-0.00115,0.0,0.12646]
[1778948650192,76.25,78279.1,26.2,-0.00115,0.0,0.12608]
[1778948652319,76.25,78277.89,26.2,-0.00115,0.0,0.12627]
[1778948653532,76.25,78277.36,26.2,-0.00115,0.0,0.12635]
[1778948654440,76.25,78277.4,26.2,-0.00115,0.0,0.12634]
[1778948660262,76.25,78277.43,26.2,-0.00115,0.0,0.12634]
[1778948663813,76.25,78277.31,26.2,-0.00115,0.0,0.12635]
[1778948664296,76.25,78277.42,26.2,-0.00115,0.0,0.12634]
[1778948664752,76.25,78277.42,26.2,-0.00115,0.0,0.12634]
[1778948671397,76.25,78277.39,26.2,-0.00115,0.0,0.12634]
[1778948671887,76.25,78277.39,26.2,-0.00115,0.0,0.12634]
[1778948674966,76.25,78277.57,26.2,-0.00114,0.0,0.12563]
[1778948681409,76.25,78277.71,26.2,-0.00114,0.0,0.12561]
[1778948693493,76.25,78278.0,26.2,-0.00114,0.0,0.12556]
[1778948699536,76.25,78278.46,26.2,-0.00114,0.0,0.12549]
[1778948705578,76.25,78280.63,26.2,-0.00114,0.0,0.12517]
[1778948711620,76.25,78280.75,26.2,-0.00114,0.0,0.12515]
[1778948717662,76.25,78280.72,26.2,-0.00114,0.0,0.12516]
[1778948722698,76.25,78280.71,26.2,-0.00114,0.0,0.12516]
[1778948723736,76.25,78280.71,26.2,-0.00114,0.0,0.12516]
[1778948729746,76.25,78280.89,26.2,-0.00114,0.0,0.12513]
[1778948734781,76.25,78280.94,26.2,-0.00113,0.0,0.12444]
[1778948743844,76.25,78281.61,26.2,-0.00113,0.0,0.12434]
[1778948748879,76.25,78281.55,26.2,-0.00113,0.0,0.12435]
[1778948757942,76.25,78282.18,26.2,-0.00113,0.0,0.12425]
[1778948762978,76.25,78282.65,26.2,-0.00113,0.0,0.12418]
[1778948768013,76.25,78282.7,26.2,-0.00113,0.0,0.12418]
[1778948775111,76.25,78284.06,26.2,-0.00113,0.0,0.12397]
[1778948785134,76.25,78285.24,26.2,-0.00113,0.0,0.1238]
[1778948790169,76.25,78288.11,26.2,-0.00112,0.0,0.12337]
[1778948797218,76.25,78288.69,26.2,-0.00111,0.0,0.12261]
[1778948803260,76.25,78287.86,26.2,-0.00112,0.0,0.12273]
[1778948808295,76.25,78288.15,26.2,-0.00111,0.0,0.12269]
[1778948815344,76.25,78288.52,26.2,-0.00111,0.0,0.12264]
[1778948820379,76.25,78288.52,26.2,-0.00111,0.0,0.12264]
[1778948826422,76.25,78288.64,26.2,-0.00111,0.0,0.12262]
[1778948831457,76.25,78289.14,26.2,-0.00111,0.0,0.12255]
[1778948836492,76.25,78289.17,26.2,-0.00111,0.0,0.12254]
[1778948841527,76.25,78290.11,26.2,-0.00111,0.0,0.1224]
[1778948843541,76.25,78299.33,26.2,-0.0011,0.0,0.12105]
[1778948848576,76.25,78302.09,26.2,-0.00109,0.0,0.12065]
[1778948853611,76.25,78301.52,26.2,-0.00109,0.0,0.12007]
[1778948857639,76.25,78291.5,26.2,-0.0011,0.0,0.12153]
[1778948862674,76.25,78291.4,26.2,-0.0011,0.0,0.12154]
[1778948867709,76.25,78288.23,26.2,-0.00111,0.0,0.12201]
[1778948872744,76.25,78278.07,26.2,-0.00112,0.0,0.12351]
[1778948877779,76.25,78276.62,26.2,-0.00113,0.0,0.12372]
[1778948882814,76.25,78277.17,26.2,-0.00112,0.0,0.12364]
[1778948887849,76.25,78277.24,26.2,-0.00112,0.0,0.12363]
[1778948892884,76.25,78277.53,26.2,-0.00112,0.0,0.12359]
[1778948897919,76.25,78285.83,26.2,-0.00111,0.0,0.12236]
[1778948902954,76.25,78285.61,26.2,-0.00111,0.0,0.12239]
[1778948908996,76.25,78285.97,26.2,-0.00111,0.0,0.12234]
[1778948914031,76.25,78286.0,26.2,-0.00111,0.0,0.12166]
[1778948920082,76.25,78289.63,26.2,-0.0011,0.0,0.12113]
[1778948925117,76.25,78282.8,26.2,-0.00111,0.0,0.12213]
[1778948932166,76.25,78281.53,26.2,-0.00111,0.0,0.12232]
[1778948937201,76.25,78281.68,26.2,-0.00111,0.0,0.1223]
[1778948943243,76.25,78281.62,26.2,-0.00111,0.0,0.12231]
[1778948948279,76.25,78278.42,26.2,-0.00112,0.0,0.12278]
[1778948949286,76.25,78269.25,26.2,-0.00113,0.0,0.12414]
[1778948954321,76.25,78262.71,26.2,-0.00114,0.0,0.12512]
[1778948960363,76.25,78262.57,26.2,-0.00114,0.0,0.12514]
[1778948970433,76.25,78261.92,26.2,-0.00114,0.0,0.12524]
[1778948975468,76.25,78262.02,26.2,-0.00114,0.0,0.12454]
[1778948980503,76.25,78262.01,26.2,-0.00114,0.0,0.12454]
[1778948985538,76.25,78262.02,26.2,-0.00114,0.0,0.12454]
[1778948992587,76.25,78261.95,26.2,-0.00114,0.0,0.12455]
[1778948997622,76.25,78262.05,26.2,-0.00114,0.0,0.12454]
[1778949002657,76.25,78261.82,26.2,-0.00114,0.0,0.12457]
[1778949007692,76.25,78262.83,26.2,-0.00113,0.0,0.12442]
[1778949012727,76.25,78262.48,26.2,-0.00113,0.0,0.12447]
[1778949017764,76.25,78262.31,26.2,-0.00114,0.0,0.1245]
[1778949024813,76.25,78253.67,26.2,-0.00115,0.0,0.1258]
[1778949029849,76.25,78260.42,26.2,-0.00114,0.0,0.12478]
[1778949034885,76.25,78260.91,26.2,-0.00113,0.0,0.12402]
[1778949040926,76.25,78258.4,26.2,-0.00113,0.0,0.1244]
[1778949045965,76.25,78258.2,26.2,-0.00114,0.0,0.12443]
[1778949053012,76.25,78258.54,26.2,-0.00113,0.0,0.12438]
[1778949058049,76.25,78262.22,26.2,-0.00113,0.0,0.12383]
[1778949063084,76.25,78262.43,26.2,-0.00113,0.0,0.1238]
[1778949068119,76.25,78262.74,26.2,-0.00113,0.0,0.12375]
[1778949073154,76.25,78264.24,26.2,-0.00113,0.0,0.12353]
[1778949078189,76.25,78263.21,26.2,-0.00113,0.0,0.12368]
[1778949083225,76.25,78262.83,26.2,-0.00113,0.0,0.12374]
[1778949089267,76.25,78262.59,26.2,-0.00113,0.0,0.12377]
[1778949094302,76.25,78262.3,26.2,-0.00112,0.0,0.12313]
[1778949099337,76.25,78262.37,26.2,-0.00112,0.0,0.12312]
[1778949104372,76.25,78262.61,26.2,-0.00112,0.0,0.12309]
[1778949109407,76.25,78262.15,26.2,-0.00112,0.0,0.12316]
[1778949115449,76.25,78260.48,26.2,-0.00113,0.0,0.12341]
[1778949120484,76.25,78259.19,26.2,-0.00113,0.0,0.1236]
[1778949125519,76.25,78259.59,26.2,-0.00113,0.0,0.12354]
[1778949130554,76.25,78259.96,26.2,-0.00113,0.0,0.12348]
[1778949135589,76.25,78258.91,26.2,-0.00113,0.0,0.12364]
[1778949144652,76.25,78258.96,26.2,-0.00113,0.0,0.12363]
[1778949149687,76.25,78258.74,26.2,-0.00113,0.0,0.12366]
[1778949154722,76.25,78256.07,26.2,-0.00113,0.0,0.12338]
[1778949164796,76.25,78263.62,26.2,-0.00111,0.0,0.12226]
[1778949169831,76.25,78264.1,26.2,-0.00111,0.0,0.12219]
[1778949174866,76.25,78265.66,26.2,-0.00111,0.0,0.12196]
[1778949180908,76.25,78265.55,26.2,-0.00111,0.0,0.12198]
[1778949185943,76.25,78263.95,26.2,-0.00111,0.0,0.12221]
[1778949190978,76.25,78263.44,26.2,-0.00112,0.0,0.12229]
[1778949196013,76.25,78263.34,26.2,-0.00112,0.0,0.1223]
[1778949198604,76.25,78262.41,26.2,-0.00112,0.0,0.12244]
[1778949199695,76.25,78262.46,26.2,-0.00112,0.0,0.12243]
[1778949205078,76.25,78261.98,26.2,-0.00112,0.0,0.1225]
[1778949210113,76.25,78260.64,26.2,-0.00112,0.0,0.1227]
[1778949215149,76.25,78258.75,26.2,-0.00112,0.0,0.1223]
[1778949221191,76.25,78257.61,26.2,-0.00112,0.0,0.12247]
[1778949226226,76.25,78254.04,26.2,-0.00112,0.0,0.123]
[1778949231261,76.25,78254.1,26.2,-0.00112,0.0,0.12299]
[1778949236296,76.25,78250.44,26.2,-0.00113,0.0,0.12354]
[1778949242338,76.25,78245.32,26.2,-0.00114,0.0,0.1243]
[1778949248380,76.25,78245.14,26.2,-0.00114,0.0,0.12433]
[1778949253415,76.25,78244.86,26.2,-0.00114,0.0,0.12437]
[1778949258450,76.25,78243.37,26.2,-0.00114,0.0,0.1246]
[1778949265499,76.25,78243.39,26.2,-0.00114,0.0,0.12459]
[1778949270534,76.25,78242.86,26.2,-0.00114,0.0,0.12467]
[1778949278592,76.25,78242.32,26.2,-0.00113,0.0,0.12407]
[1778949283629,76.25,78241.83,26.2,-0.00114,0.0,0.12414]
[1778949288664,76.25,78243.0,26.2,-0.00113,0.0,0.12397]
[1778949293699,76.25,78253.18,26.2,-0.00112,0.0,0.12245]
[1778949297727,76.25,78273.18,26.2,-0.00109,0.0,0.11952]
[1778949299741,76.25,78283.71,26.2,-0.00107,0.0,0.11801]
[1778949304776,76.25,78282.14,26.2,-0.00108,0.0,0.11823]
[1778949311825,76.25,78280.81,26.2,-0.00108,0.0,0.11842]
[1778949316860,76.25,78279.96,26.2,-0.00108,0.0,0.11854]
[1778949322902,76.25,78276.83,26.2,-0.00108,0.0,0.119]
[1778949327937,76.25,78275.49,26.2,-0.00109,0.0,0.11919]
[1778949332972,76.25,78264.03,26.2,-0.0011,0.0,0.12018]
[1778949338007,76.25,78255.9,26.2,-0.00111,0.0,0.12137]
[1778949343044,76.25,78253.61,26.2,-0.00111,0.0,0.12171]
[1778949348079,76.25,78253.11,26.2,-0.00111,0.0,0.12178]
[1778949354121,76.25,78251.18,26.2,-0.00111,0.0,0.12207]
[1778949359156,76.25,78242.31,26.2,-0.00113,0.0,0.12338]
[1778949362178,76.25,78231.78,26.2,-0.00114,0.0,0.12496]
[1778949365200,76.25,78221.73,26.2,-0.00116,0.0,0.12649]
[1778949368221,76.25,78209.06,26.2,-0.00118,0.0,0.12843]
[1778949373256,76.25,78211.31,26.2,-0.00118,0.0,0.12808]
[1778949376277,76.25,78220.73,26.2,-0.00116,0.0,0.12664]
[1778949381312,76.25,78222.69,26.2,-0.00116,0.0,0.12634]
[1778949387354,76.25,78222.63,26.2,-0.00116,0.0,0.12635]
[1778949394403,76.25,78223.6,26.2,-0.00115,0.0,0.12551]
[1778949399439,76.25,78224.37,26.2,-0.00115,0.0,0.12539]
[1778949405481,76.25,78224.45,26.2,-0.00115,0.0,0.12538]
[1778949410516,76.25,78225.1,26.2,-0.00115,0.0,0.12528]
[1778949417565,76.25,78225.28,26.2,-0.00115,0.0,0.12525]
[1778949423607,76.25,78229.51,26.2,-0.00114,0.0,0.12462]
[1778949428642,76.25,78230.38,26.2,-0.00114,0.0,0.12448]
[1778949433513,76.25,78234.42,26.2,-0.00113,0.0,0.12388]
[1778949433776,76.25,78234.42,26.2,-0.00113,0.0,0.12388]
[1778949434374,76.25,78235.06,26.2,-0.00113,0.0,0.12378]
[1778949439722,76.25,78238.38,26.2,-0.00113,0.0,0.12329]
[1778949444757,76.25,78239.09,26.2,-0.00113,0.0,0.12318]
[1778949447778,76.25,78229.54,26.2,-0.00114,0.0,0.12461]
[1778949452813,76.25,78228.49,26.2,-0.00114,0.0,0.12408]
[1778949457848,76.25,78229.13,26.2,-0.00114,0.0,0.12398]
[1778949462883,76.25,78234.8,26.2,-0.00113,0.0,0.12314]
[1778949467918,76.25,78235.43,26.2,-0.00113,0.0,0.12304]
[1778949472954,76.25,78238.32,26.2,-0.00112,0.0,0.12261]
[1778949477989,76.25,78234.05,26.2,-0.00113,0.0,0.12325]
[1778949483024,76.25,78234.92,26.2,-0.00113,0.0,0.12312]
[1778949488059,76.25,78238.39,26.2,-0.00112,0.0,0.1226]
[1778949493094,76.25,78238.46,26.2,-0.00112,0.0,0.12259]
[1778949501150,76.25,78238.57,26.2,-0.00112,0.0,0.12258]
[1778949506185,76.25,78239.52,26.2,-0.00112,0.0,0.12244]
[1778949511220,76.25,78241.07,26.2,-0.00111,0.0,0.12153]
[1778949516255,76.25,78240.49,26.2,-0.00111,0.0,0.12161]
[1778949521291,76.25,78241.24,26.2,-0.00111,0.0,0.1215]
[1778949526326,76.25,78240.67,26.2,-0.00111,0.0,0.12159]
[1778949531362,76.25,78241.18,26.2,-0.00111,0.0,0.12151]
[1778949538416,76.25,78243.34,26.2,-0.00111,0.0,0.12119]
[1778949543453,76.25,78243.46,26.2,-0.00111,0.0,0.12118]
[1778949550501,76.25,78243.75,26.2,-0.00111,0.0,0.12113]
[1778949555536,76.25,78235.03,26.2,-0.00112,0.0,0.12242]
[1778949558557,76.25,78224.24,26.2,-0.00114,0.0,0.12403]
[1778949563592,76.25,78224.73,26.2,-0.00114,0.0,0.12396]
[1778949568627,76.25,78225.51,26.2,-0.00114,0.0,0.12384]
[1778949574670,76.25,78225.12,26.2,-0.00113,0.0,0.12321]
[1778949579705,76.25,78222.05,26.2,-0.00113,0.0,0.12367]
[1778949584740,76.25,78224.8,26.2,-0.00113,0.0,0.12326]
[1778949589782,76.25,78224.84,26.2,-0.00113,0.0,0.12325]
[1778949595824,76.25,78224.84,26.2,-0.00113,0.0,0.12325]
[1778949601866,76.25,78224.85,26.2,-0.00113,0.0,0.12325]
[1778949606901,76.25,78224.91,26.2,-0.00113,0.0,0.12324]
[1778949613964,76.25,78223.74,26.2,-0.00113,0.0,0.12342]
[1778949614333,76.25,78223.74,26.2,-0.00113,0.0,0.12342]
[1778949614967,76.25,78196.96,26.2,-0.00117,0.0,0.12748]
[1778949616558,76.25,78199.66,26.2,-0.00117,0.0,0.12706]
[1778949618374,76.25,78199.22,26.2,-0.00117,0.0,0.12713]
[1778949620085,76.25,78199.22,26.2,-0.00117,0.0,0.12713]
[1778949629785,76.25,78204.48,26.2,-0.00116,0.0,0.12633]
[1778949630838,76.25,78204.98,26.2,-0.00116,0.0,0.12625]
[1778949636003,76.25,78204.88,26.2,-0.00115,0.0,0.12557]
[1778949641150,76.25,78204.79,26.2,-0.00115,0.0,0.12558]
[1778949648199,76.25,78205.07,26.2,-0.00115,0.0,0.12554]
[1778949653235,76.25,78204.91,26.2,-0.00115,0.0,0.12556]
[1778949658272,76.25,78204.8,26.2,-0.00115,0.0,0.12558]
[1778949662370,76.25,78198.98,26.2,-0.00116,0.0,0.12647]
[1778949663318,76.25,78198.79,26.2,-0.00116,0.0,0.1265]
[1778949663884,76.25,78198.79,26.2,-0.00116,0.0,0.1265]
[1778949673377,76.25,78196.77,26.2,-0.00117,0.0,0.12681]
[1778949676212,76.25,78189.77,26.2,-0.00118,0.0,0.12788]
[1778949677740,76.25,78186.3,26.2,-0.00118,0.0,0.12842]
[1778949682439,76.25,78170.95,26.2,-0.00121,0.0,0.13082]
[1778949687476,76.25,78170.6,26.2,-0.00121,0.0,0.13087]
[1778949692511,76.25,78166.66,26.2,-0.00121,0.0,0.13077]
[1778949697546,76.25,78165.62,26.2,-0.00121,0.0,0.13094]
[1778949702581,76.25,78167.91,26.2,-0.00121,0.0,0.13058]
[1778949707616,76.25,78164.94,26.2,-0.00121,0.0,0.13105]
[1778949712651,76.25,78164.09,26.2,-0.00121,0.0,0.13118]
[1778949717691,76.25,78156.93,26.2,-0.00122,0.0,0.13232]
[1778949722726,76.25,78156.82,26.2,-0.00122,0.0,0.13233]
[1778949727761,76.25,78156.82,26.2,-0.00122,0.0,0.13233]
[1778949732796,76.25,78161.18,26.2,-0.00122,0.0,0.13164]
[1778949737833,76.25,78161.17,26.2,-0.00122,0.0,0.13164]
[1778949742868,76.25,78161.03,26.2,-0.00122,0.0,0.13166]
[1778949747903,76.25,78161.14,26.2,-0.00122,0.0,0.13165]
[1778949752938,76.25,78161.39,26.2,-0.00121,0.0,0.13088]
[1778949757973,76.25,78161.37,26.2,-0.00121,0.0,0.13089]
[1778949763008,76.25,78160.22,26.2,-0.00121,0.0,0.13107]
[1778949768043,76.25,78155.83,26.2,-0.00122,0.0,0.13176]
[1778949773078,76.25,78152.66,26.2,-0.00122,0.0,0.13227]
[1778949775402,76.25,78145.97,26.2,-0.00123,0.0,0.13334]
[1778949775750,76.25,78145.97,26.2,-0.00123,0.0,0.13334]
[1778949776388,76.25,78146.08,26.2,-0.00123,0.0,0.13332]
[1778949782143,76.25,78143.7,26.2,-0.00124,0.0,0.1337]
[1778949789192,76.25,78143.26,26.2,-0.00124,0.0,0.13377]
[1778949794227,76.25,78141.89,26.2,-0.00124,0.0,0.13399]
[1778949796800,76.25,78141.63,26.2,-0.00124,0.0,0.13404]
[1778949801276,76.25,78126.15,26.2,-0.00127,0.0,0.13655]
[1778949806819,76.25,78126.06,26.2,-0.00127,0.0,0.13657]
[1778949809611,76.25,78120.43,26.2,-0.00128,0.0,0.13749]
[1778949809892,76.25,78120.43,26.2,-0.00128,0.0,0.13749]
[1778949811861,76.25,78117.53,26.2,-0.00128,0.0,0.13797]
[1778949817388,76.25,78108.78,26.2,-0.00129,0.0,0.13867]
[1778949822423,76.25,78111.56,26.2,-0.00129,0.0,0.13821]
[1778949827458,76.25,78116.84,26.2,-0.00128,0.0,0.13734]
[1778949832493,76.25,78120.41,26.2,-0.00127,0.0,0.13675]
[1778949837528,76.25,78124.94,26.2,-0.00126,0.0,0.13601]
[1778949842563,76.25,78123.29,26.2,-0.00127,0.0,0.13628]
[1778949847598,76.25,78119.36,26.2,-0.00127,0.0,0.13692]
[1778949852633,76.25,78119.33,26.2,-0.00127,0.0,0.13693]
[1778949857668,76.25,78118.46,26.2,-0.00127,0.0,0.13707]
[1778949862703,76.25,78118.08,26.2,-0.00127,0.0,0.13713]
[1778949867738,76.25,78118.37,26.2,-0.00127,0.0,0.13708]
[1778949872773,76.25,78118.22,26.2,-0.00127,0.0,0.13636]
[1778949878815,76.25,78118.69,26.2,-0.00127,0.0,0.13628]
[1778949883851,76.25,78118.73,26.2,-0.00127,0.0,0.13628]
[1778949888886,76.25,78119.47,26.2,-0.00127,0.0,0.13616]
[1778949895935,76.25,78119.75,26.2,-0.00126,0.0,0.13611]
[1778949900972,76.25,78126.08,26.2,-0.00125,0.0,0.13508]
[1778949906007,76.25,78132.68,26.2,-0.00124,0.0,0.13401]
[1778949911044,76.25,78135.18,26.2,-0.00124,0.0,0.13361]
[1778949917086,76.25,78136.2,26.2,-0.00124,0.0,0.13344]
[1778949922121,76.25,78131.47,26.2,-0.00125,0.0,0.1342]
[1778949926451,76.25,78131.78,26.2,-0.00124,0.0,0.13415]
[1778949932191,76.25,78135.8,26.2,-0.00123,0.0,0.13277]
[1778949937226,76.25,78136.47,26.2,-0.00123,0.0,0.13267]
[1778949942261,76.25,78136.55,26.2,-0.00123,0.0,0.13265]
[1778949947296,76.25,78136.58,26.2,-0.00123,0.0,0.13265]
[1778949952331,76.25,78136.48,26.2,-0.00123,0.0,0.13266]
[1778949957366,76.25,78138.8,26.2,-0.00123,0.0,0.13229]
[1778949962401,76.25,78147.79,26.2,-0.00121,0.0,0.13087]
[1778949967436,76.25,78144.29,26.2,-0.00122,0.0,0.13142]
[1778949972471,76.25,78143.33,26.2,-0.00122,0.0,0.13157]
[1778949977506,76.25,78141.84,26.2,-0.00122,0.0,0.13181]
[1778949982541,76.25,78143.43,26.2,-0.00122,0.0,0.13156]
[1778949987576,76.25,78145.06,26.2,-0.00122,0.0,0.1313]
[1778949992611,76.25,78145.31,26.2,-0.00121,0.0,0.13053]
[1778949999660,76.25,78145.88,26.2,-0.00121,0.0,0.13044]
[1778950005702,76.25,78146.94,26.2,-0.00121,0.0,0.13028]
[1778950015772,76.25,78145.5,26.2,-0.00121,0.0,0.1305]
[1778950024835,76.25,78146.42,26.2,-0.00121,0.0,0.13036]
[1778950029870,76.25,78146.88,26.2,-0.00121,0.0,0.13029]
[1778950038086,76.25,78147.14,26.2,-0.00121,0.0,0.13025]
[1778950039941,76.25,78157.31,26.2,-0.00119,0.0,0.12865]
[1778950040951,76.25,78157.31,26.2,-0.00119,0.0,0.12865]
[1778950047125,76.25,78158.59,26.2,-0.00119,0.0,0.12845]
[1778950055046,76.25,78159.34,26.2,-0.00118,0.0,0.12763]
[1778950060081,76.25,78159.86,26.2,-0.00118,0.0,0.12755]
[1778950065524,76.25,78160.2,26.2,-0.00118,0.0,0.12749]
[1778950071692,76.25,78160.08,26.2,-0.00118,0.0,0.12751]
[1778950081229,76.25,78161.09,26.2,-0.00118,0.0,0.12736]
[1778950084819,76.25,78165.29,26.2,-0.00117,0.0,0.12671]
[1778950090292,76.25,78178.79,26.2,-0.00115,0.0,0.12465]
[1778950091299,76.25,78188.37,26.2,-0.00114,0.0,0.12321]
[1778950096334,76.25,78192.06,26.2,-0.00113,0.0,0.12265]
[1778950102376,76.25,78193.54,26.2,-0.00113,0.0,0.12243]
[1778950107411,76.25,78197.54,26.2,-0.00112,0.0,0.12184]
[1778950112446,76.25,78197.2,26.2,-0.00112,0.0,0.12121]
[1778950117481,76.25,78192.68,26.2,-0.00112,0.0,0.12188]
[1778950122518,76.25,78194.61,26.2,-0.00112,0.0,0.12159]
[1778950127553,76.25,78196.2,26.2,-0.00112,0.0,0.12135]
[1778950132588,76.25,78202.08,26.2,-0.00111,0.0,0.12049]
[1778950137626,76.25,78202.2,26.2,-0.00111,0.0,0.12047]
[1778950142661,76.25,78194.03,26.2,-0.00112,0.0,0.12168]
[1778950147696,76.25,78193.96,26.2,-0.00112,0.0,0.12169]
[1778950161794,76.25,78193.8,26.2,-0.00112,0.0,0.12171]
[1778950170857,76.25,78194.23,26.2,-0.00112,0.0,0.12165]
[1778950176899,76.25,78194.27,26.2,-0.00111,0.0,0.12096]
[1778950182945,76.25,78194.59,26.2,-0.00111,0.0,0.12091]
[1778950187980,76.25,78193.95,26.2,-0.00111,0.0,0.121]
[1778950193015,76.25,78187.36,26.2,-0.00112,0.0,0.12198]
[1778950198053,76.25,78187.46,26.2,-0.00112,0.0,0.12197]
[1778950203088,76.25,78184.99,26.2,-0.00113,0.0,0.12233]
[1778950206109,76.25,78171.85,26.2,-0.00115,0.0,0.12431]
[1778950216179,76.25,78170.88,26.2,-0.00115,0.0,0.12445]
[1778950222221,76.25,78169.72,26.2,-0.00115,0.0,0.12463]
[1778950223316,76.25,78169.72,26.2,-0.00115,0.0,0.12463]
[1778950225611,76.25,78166.41,26.2,-0.00116,0.0,0.12513]
[1778950225872,76.25,78162.82,26.2,-0.00116,0.0,0.12568]
[1778950226857,76.25,78162.49,26.2,-0.00116,0.0,0.12573]
[1778950231403,76.25,78159.79,26.2,-0.00117,0.0,0.12614]
[1778950231781,76.25,78158.7,26.2,-0.00116,0.0,0.12561]
[1778950231797,76.25,78158.7,26.2,-0.00116,0.0,0.12561]
[1778950237326,76.25,78151.44,26.2,-0.00117,0.0,0.12672]
[1778950241008,76.25,78147.85,26.2,-0.00118,0.0,0.12727]
[1778950246389,76.25,78145.19,26.2,-0.00118,0.0,0.12768]
[1778950251427,76.25,78129.66,26.2,-0.00121,0.0,0.13011]
[1778950256462,76.25,78129.75,26.2,-0.00121,0.0,0.1301]
[1778950261497,76.25,78134.48,26.2,-0.0012,0.0,0.12935]
[1778950266532,76.25,78136.94,26.2,-0.0012,0.0,0.12897]
[1778950268938,76.25,78140.47,26.2,-0.00119,0.0,0.12842]
[1778950274588,76.25,78153.96,26.2,-0.00117,0.0,0.12633]
[1778950278217,76.25,78159.81,26.2,-0.00116,0.0,0.12544]
[1778950281528,76.25,78159.64,26.2,-0.00116,0.0,0.12546]
[1778950287680,76.25,78161.8,26.2,-0.00116,0.0,0.12513]
[1778950292714,76.25,78162.67,26.2,-0.00115,0.0,0.1243]
[1778950295735,76.25,78181.35,26.2,-0.00112,0.0,0.1215]
[1778950297029,76.25,78185.39,26.2,-0.00111,0.0,0.1209]
[1778950302784,76.25,78185.73,26.2,-0.00111,0.0,0.12085]
[1778950306151,76.25,78185.73,26.2,-0.00111,0.0,0.12085]
[1778950308873,76.25,78185.73,26.2,-0.00111,0.0,0.12085]
[1778950309371,76.25,78185.73,26.2,-0.00111,0.0,0.12085]
[1778950309867,76.25,78185.73,26.2,-0.00111,0.0,0.12085]
[1778950315875,76.25,78184.02,26.2,-0.00112,0.0,0.12111]
[1778950320910,76.25,78179.15,26.2,-0.00112,0.0,0.12183]
[1778950325307,76.25,78175.31,26.2,-0.00113,0.0,0.1224]
[1778950327409,76.25,78175.72,26.2,-0.00113,0.0,0.12234]
[1778950330434,76.25,78169.58,26.2,-0.00114,0.0,0.12326]
[1778950333603,76.25,78169.82,26.2,-0.00114,0.0,0.12322]
[1778950334859,76.25,78169.68,26.2,-0.00114,0.0,0.12324]
[1778950339379,76.25,78170.25,26.2,-0.00114,0.0,0.12316]
[1778950341364,76.25,78170.73,26.2,-0.00114,0.0,0.12309]
[1778950341977,76.25,78171.52,26.2,-0.00114,0.0,0.12297]
[1778950347094,76.25,78175.5,26.2,-0.00113,0.0,0.12237]
[1778950350115,76.25,78165.53,26.2,-0.00115,0.0,0.12387]
[1778950352431,76.25,78161.76,26.2,-0.00114,0.0,0.12374]
[1778950355843,76.25,78161.02,26.2,-0.00115,0.0,0.12385]
[1778950356892,76.25,78161.44,26.2,-0.00115,0.0,0.12379]
[1778950363206,76.25,78157.84,26.2,-0.00115,0.0,0.12433]
[1778950364820,76.25,78157.84,26.2,-0.00115,0.0,0.12433]
[1778950365050,76.25,78157.48,26.2,-0.00115,0.0,0.12439]
[1778950365379,76.25,78157.48,26.2,-0.00115,0.0,0.12439]
[1778950365702,76.25,78157.48,26.2,-0.00115,0.0,0.12439]
[1778950367424,76.25,78145.62,26.2,-0.00117,0.0,0.1262]
[1778950367733,76.25,78145.62,26.2,-0.00117,0.0,0.1262]
[1778950375290,76.25,78154.45,26.2,-0.00116,0.0,0.12485]
[1778950377712,76.25,78154.34,26.2,-0.00116,0.0,0.12487]
[1778950380776,76.25,78158.9,26.2,-0.00115,0.0,0.12417]
[1778950381830,76.25,78158.91,26.2,-0.00115,0.0,0.12417]
[1778950382363,76.25,78159.37,26.2,-0.00115,0.0,0.1241]
[1778950388386,76.25,78162.06,26.2,-0.00114,0.0,0.1237]
[1778950393421,76.25,78166.09,26.2,-0.00114,0.0,0.12309]
[1778950398456,76.25,78166.6,26.2,-0.00114,0.0,0.12301]
[1778950403491,76.25,78167.66,26.2,-0.00114,0.0,0.12285]
[1778950408526,76.25,78167.6,26.2,-0.00114,0.0,0.12286]
[1778950413561,76.25,78167.41,26.2,-0.00113,0.0,0.1222]
[1778950418596,76.25,78167.96,26.2,-0.00113,0.0,0.12212]
[1778950423637,76.25,78167.7,26.2,-0.00113,0.0,0.12216]
[1778950428672,76.25,78170.57,26.2,-0.00112,0.0,0.12173]
[1778950433707,76.25,78179.25,26.2,-0.00111,0.0,0.12044]
[1778950435721,76.25,78169.79,26.2,-0.00113,0.0,0.12185]
[1778950440756,76.25,78166.4,26.2,-0.00113,0.0,0.12235]
[1778950445791,76.25,78169.82,26.2,-0.00113,0.0,0.12184]
[1778950450826,76.25,78169.22,26.2,-0.00113,0.0,0.12193]
[1778950455861,76.25,78168.57,26.2,-0.00113,0.0,0.12203]
[1778950460896,76.25,78169.64,26.2,-0.00113,0.0,0.12187]
[1778950465931,76.25,78169.42,26.2,-0.00113,0.0,0.1219]
[1778950470967,76.25,78169.45,26.2,-0.00113,0.0,0.1219]
[1778950476001,76.25,78168.74,26.2,-0.00112,0.0,0.12131]
[1778950481036,76.25,78168.76,26.2,-0.00112,0.0,0.12131]
[1778950487078,76.25,78169.14,26.2,-0.00112,0.0,0.12126]
[1778950492113,76.25,78169.34,26.2,-0.00112,0.0,0.12123]
[1778950501176,76.25,78169.53,26.2,-0.00112,0.0,0.1212]
[1778950506211,76.25,78169.53,26.2,-0.00112,0.0,0.1212]
[1778950512254,76.25,78170.45,26.2,-0.00112,0.0,0.12106]
[1778950517289,76.25,78170.27,26.2,-0.00112,0.0,0.12109]
[1778950522324,76.25,78170.49,26.2,-0.00112,0.0,0.12106]
[1778950527359,76.25,78170.23,26.2,-0.00112,0.0,0.12109]
[1778950532394,76.25,78172.0,26.2,-0.00111,0.0,0.12015]
[1778950538437,76.25,78173.08,26.2,-0.00111,0.0,0.11999]
[1778950543472,76.25,78165.91,26.2,-0.00112,0.0,0.12105]
[1778950548507,76.25,78166.6,26.2,-0.00112,0.0,0.12095]
[1778950553542,76.25,78166.43,26.2,-0.00112,0.0,0.12097]
[1778950558577,76.25,78166.74,26.2,-0.00112,0.0,0.12092]
[1778950563612,76.25,78175.81,26.2,-0.0011,0.0,0.11959]
[1778950568647,76.25,78179.86,26.2,-0.0011,0.0,0.119]
[1778950573682,76.25,78182.21,26.2,-0.0011,0.0,0.11865]
[1778950580731,76.25,78179.38,26.2,-0.0011,0.0,0.11907]
[1778950585766,76.25,78179.38,26.2,-0.0011,0.0,0.11907]
[1778950590801,76.25,78182.75,26.2,-0.00109,0.0,0.11858]
[1778950600092,76.25,78182.99,26.2,-0.00109,0.0,0.11787]
[1778950605906,76.25,78173.12,26.2,-0.0011,0.0,0.1193]
[1778950606434,76.25,78173.12,26.2,-0.0011,0.0,0.1193]
[1778950611948,76.25,78172.9,26.2,-0.0011,0.0,0.11934]
[1778950612602,76.25,78172.9,26.2,-0.0011,0.0,0.11934]
[1778950617990,76.25,78172.48,26.2,-0.0011,0.0,0.1194]
[1778950623027,76.25,78170.57,26.2,-0.00111,0.0,0.11968]
[1778950629069,76.25,78168.93,26.2,-0.00111,0.0,0.11992]
[1778950634104,76.25,78169.34,26.2,-0.00111,0.0,0.11986]
[1778950639139,76.25,78164.71,26.2,-0.00111,0.0,0.12054]
[1778950644174,76.25,78164.86,26.2,-0.00111,0.0,0.12052]
[1778950650216,76.25,78164.28,26.2,-0.00112,0.0,0.1206]
[1778950656258,76.25,78165.18,26.2,-0.00111,0.0,0.11979]
[1778950662300,76.25,78165.11,26.2,-0.00111,0.0,0.1198]
[1778950667335,76.25,78163.96,26.2,-0.00111,0.0,0.11997]
[1778950672370,76.25,78164.11,26.2,-0.00111,0.0,0.11995]
[1778950677405,76.25,78164.25,26.2,-0.00111,0.0,0.11992]
[1778950682440,76.25,78163.91,26.2,-0.00111,0.0,0.11997]
[1778950688482,76.25,78164.5,26.2,-0.00111,0.0,0.11989]
[1778950692523,76.25,78155.32,26.2,-0.00112,0.0,0.12124]
[1778950697552,76.25,78145.38,26.2,-0.00114,0.0,0.12273]
[1778950702588,76.25,78150.98,26.2,-0.00113,0.0,0.12189]
[1778950707623,76.25,78146.68,26.2,-0.00114,0.0,0.12253]
[1778950713665,76.25,78146.62,26.2,-0.00113,0.0,0.12185]
[1778950719707,76.25,78146.68,26.2,-0.00113,0.0,0.12184]
[1778950724742,76.25,78146.47,26.2,-0.00113,0.0,0.12187]
[1778950730784,76.25,78146.57,26.2,-0.00113,0.0,0.12186]
[1778950735819,76.25,78145.9,26.2,-0.00113,0.0,0.12196]
[1778950740854,76.25,78144.83,26.2,-0.00113,0.0,0.12212]
[1778950745889,76.25,78145.01,26.2,-0.00113,0.0,0.12209]
[1778950750924,76.25,78144.8,26.2,-0.00113,0.0,0.12212]
[1778950755959,76.25,78144.43,26.2,-0.00113,0.0,0.12218]
[1778950760995,76.25,78144.69,26.2,-0.00113,0.0,0.12214]
[1778950766030,76.25,78144.79,26.2,-0.00113,0.0,0.12212]
[1778950771065,76.25,78143.48,26.2,-0.00113,0.0,0.12163]
[1778950778114,76.25,78142.44,26.2,-0.00113,0.0,0.12178]
[1778950783149,76.25,78141.86,26.2,-0.00113,0.0,0.12187]
[1778950788184,76.25,78146.39,26.2,-0.00112,0.0,0.12119]
[1778950793220,76.25,78147.71,26.2,-0.00112,0.0,0.121]
[1778950796763,76.25,78155.09,26.2,-0.00111,0.0,0.11991]
[1778950797248,76.25,78164.58,26.2,-0.0011,0.0,0.11852]
[1778950798255,76.25,78175.72,26.2,-0.00108,0.0,0.1169]
[1778950798408,76.25,78175.72,26.2,-0.00108,0.0,0.1169]
[1778950802484,76.25,78182.69,26.2,-0.00107,0.0,0.11591]
[1778950804370,76.25,78183.91,26.2,-0.00107,0.0,0.11573]
[1778950805497,76.25,78183.88,26.2,-0.00107,0.0,0.11574]
[1778950806343,76.25,78183.88,26.2,-0.00107,0.0,0.11574]
[1778950807512,76.25,78183.43,26.2,-0.00107,0.0,0.1158]
[1778950811188,76.25,78176.15,26.2,-0.00108,0.0,0.11684]
[1778950812535,76.25,78178.88,26.2,-0.00108,0.0,0.11645]
[1778950813537,76.25,78184.34,26.2,-0.00107,0.0,0.11567]
[1778950819503,76.25,78188.63,26.2,-0.00106,0.0,0.11506]
[1778950825450,76.25,78189.34,26.2,-0.00106,0.0,0.11496]
[1778950831492,76.25,78189.68,26.2,-0.00105,0.0,0.11425]
[1778950832574,76.25,78189.68,26.2,-0.00105,0.0,0.11425]
[1778950833897,76.25,78189.68,26.2,-0.00105,0.0,0.11425]
[1778950839548,76.25,78190.22,26.2,-0.00105,0.0,0.11418]
[1778950841128,76.25,78190.22,26.2,-0.00105,0.0,0.11418]
[1778950842541,76.25,78190.37,26.2,-0.00105,0.0,0.11415]
[1778950847604,76.25,78200.99,26.2,-0.00104,0.0,0.11267]
[1778950852639,76.25,78202.25,26.2,-0.00104,0.0,0.11249]
[1778950857674,76.25,78202.77,26.2,-0.00104,0.0,0.11242]
[1778950863717,76.25,78205.71,26.2,-0.00103,0.0,0.11201]
[1778950868752,76.25,78206.61,26.2,-0.00103,0.0,0.11189]
[1778950874794,76.25,78209.4,26.2,-0.00103,0.0,0.1115]
[1778950879829,76.25,78210.42,26.2,-0.00102,0.0,0.11136]
[1778950886878,76.25,78210.47,26.2,-0.00102,0.0,0.11135]
[1778950891913,76.25,78210.78,26.2,-0.00102,0.0,0.11067]
[1778950896948,76.25,78214.78,26.2,-0.00101,0.0,0.11012]
[1778950902991,76.25,78213.85,26.2,-0.00101,0.0,0.11025]
[1778950911046,76.25,78214.98,26.2,-0.00101,0.0,0.11009]
[1778950916082,76.25,78224.92,26.2,-0.001,0.0,0.10874]
[1778950921117,76.25,78227.76,26.2,-0.00099,0.0,0.10836]
[1778950926152,76.25,78227.5,26.2,-0.001,0.0,0.1084]
[1778950931187,76.25,78229.1,26.2,-0.00099,0.0,0.10818]
[1778950936222,76.25,78227.48,26.2,-0.001,0.0,0.1084]
[1778950941257,76.25,78223.31,26.2,-0.001,0.0,0.10896]
[1778950946292,76.25,78219.16,26.2,-0.00101,0.0,0.10952]
[1778950951327,76.25,78219.02,26.2,-0.001,0.0,0.10891]
[1778950956362,76.25,78218.37,26.2,-0.001,0.0,0.109]
[1778950965426,76.25,78218.69,26.2,-0.001,0.0,0.10895]
[1778950970461,76.25,78221.36,26.2,-0.001,0.0,0.10859]
[1778950975496,76.25,78223.38,26.2,-0.001,0.0,0.10832]
[1778950980531,76.25,78217.32,26.2,-0.001,0.0,0.10914]
[1778950986393,76.25,78218.33,26.2,-0.001,0.0,0.109]
[1778950991544,76.25,78218.11,26.2,-0.001,0.0,0.10903]
[1778951005706,76.25,78218.15,26.2,-0.001,0.0,0.10903]
[1778951006535,76.25,78218.15,26.2,-0.001,0.0,0.10903]
[1778951009172,76.25,78218.15,26.2,-0.001,0.0,0.10903]
[1778951010892,76.25,78218.15,26.2,-0.001,0.0,0.10903]
[1778951013762,76.25,78222.55,26.2,-0.00099,0.0,0.1078]
[1778951018797,76.25,78225.74,26.2,-0.00099,0.0,0.10737]
[1778951023832,76.25,78227.3,26.2,-0.00098,0.0,0.10717]
[1778951029874,76.25,78227.3,26.2,-0.00098,0.0,0.10717]
[1778951031607,76.25,78227.3,26.2,-0.00098,0.0,0.10717]
[1778951032500,76.25,78227.3,26.2,-0.00098,0.0,0.10717]
[1778951039952,76.25,78229.44,26.2,-0.00098,0.0,0.10688]
[1778951044988,76.25,78229.87,26.2,-0.00098,0.0,0.10682]
[1778951050022,76.25,78229.97,26.2,-0.00098,0.0,0.10681]
[1778951056064,76.25,78230.01,26.2,-0.00098,0.0,0.10681]
[1778951064120,76.25,78230.24,26.2,-0.00098,0.0,0.10677]
[1778951069155,76.25,78230.18,26.2,-0.00098,0.0,0.10678]
[1778951074190,76.25,78230.44,26.2,-0.00097,0.0,0.10612]
[1778951080232,76.25,78230.5,26.2,-0.00097,0.0,0.10612]
[1778951085267,76.25,78230.9,26.2,-0.00097,0.0,0.10606]
[1778951090302,76.25,78232.32,26.2,-0.00097,0.0,0.10588]
[1778951097351,76.25,78232.39,26.2,-0.00097,0.0,0.10587]
[1778951102386,76.25,78230.73,26.2,-0.00097,0.0,0.10609]
[1778951108428,76.25,78231.66,26.2,-0.00097,0.0,0.10596]
[1778951113463,76.25,78232.65,26.2,-0.00097,0.0,0.10583]
[1778951119505,76.25,78235.05,26.2,-0.00097,0.0,0.10552]
[1778951124540,76.25,78238.87,26.2,-0.00096,0.0,0.10502]
[1778951131589,76.25,78238.64,26.2,-0.00096,0.0,0.10443]
[1778951141659,76.25,78239.39,26.2,-0.00096,0.0,0.10433]
[1778951146696,76.25,78239.97,26.2,-0.00096,0.0,0.10426]
[1778951151729,76.25,78246.0,26.2,-0.00095,0.0,0.10347]
[1778951157771,76.25,78247.39,26.2,-0.00095,0.0,0.10329]
[1778951162844,76.25,78246.72,26.2,-0.00095,0.0,0.10338]
[1778951168858,76.25,78241.09,26.2,-0.00095,0.0,0.10411]
[1778951173893,76.25,78242.06,26.2,-0.00095,0.0,0.10398]
[1778951178928,76.25,78241.8,26.2,-0.00095,0.0,0.10402]
[1778951186984,76.25,78241.8,26.2,-0.00095,0.0,0.10402]
[1778951192019,76.25,78241.72,26.2,-0.00095,0.0,0.10342]
[1778951194620,76.25,78241.69,26.2,-0.00095,0.0,0.10342]
[1778951197544,76.25,78241.71,26.2,-0.00095,0.0,0.10342]
[1778951203786,76.25,78241.79,26.2,-0.00095,0.0,0.10341]
[1778951211154,76.25,78241.93,26.2,-0.00095,0.0,0.10339]
[1778951223238,76.25,78241.86,26.2,-0.00095,0.0,0.1034]
[1778951230287,76.25,78241.92,26.2,-0.00095,0.0,0.10339]
[1778951244385,76.25,78242.15,26.2,-0.00095,0.0,0.10336]
[1778951253448,76.25,78243.59,26.2,-0.00094,0.0,0.10257]
[1778951259490,76.25,78238.03,26.2,-0.00095,0.0,0.10328]
[1778951264525,76.25,78235.3,26.2,-0.00095,0.0,0.10364]
[1778951269560,76.25,78235.2,26.2,-0.00095,0.0,0.10365]
[1778951274595,76.25,78235.43,26.2,-0.00095,0.0,0.10362]
[1778951279630,76.25,78234.09,26.2,-0.00095,0.0,0.10379]
[1778951284665,76.25,78234.47,26.2,-0.00095,0.0,0.10374]
[1778951290707,76.25,78233.99,26.2,-0.00095,0.0,0.10381]
[1778951295742,76.25,78234.39,26.2,-0.00095,0.0,0.10375]
[1778951301784,76.25,78235.01,26.2,-0.00095,0.0,0.10367]
[1778951307826,76.25,78234.9,26.2,-0.00095,0.0,0.10369]
[1778951318903,76.25,78235.12,26.2,-0.00095,0.0,0.10305]
[1778951323938,76.25,78235.36,26.2,-0.00095,0.0,0.10302]
[1778951331994,76.25,78234.66,26.2,-0.00095,0.0,0.10311]
[1778951340050,76.25,78235.08,26.2,-0.00095,0.0,0.10305]
[1778951349114,76.25,78235.09,26.2,-0.00095,0.0,0.10305]
[1778951351128,76.25,78244.93,26.2,-0.00093,0.0,0.10179]
[1778951356163,76.25,78247.81,26.2,-0.00093,0.0,0.10142]
[1778951363212,76.25,78247.72,26.2,-0.00093,0.0,0.10143]
[1778951368247,76.25,78247.26,26.2,-0.00093,0.0,0.10149]
[1778951373285,76.25,78241.72,26.2,-0.00093,0.0,0.10159]
[1778951378320,76.25,78241.53,26.2,-0.00093,0.0,0.10162]
[1778951385369,76.25,78239.46,26.2,-0.00093,0.0,0.10188]
[1778951390404,76.25,78239.86,26.2,-0.00093,0.0,0.10183]
[1778951396446,76.25,78239.12,26.2,-0.00094,0.0,0.10193]
[1778951401481,76.25,78239.75,26.2,-0.00093,0.0,0.10185]
[1778951407523,76.25,78237.27,26.2,-0.00094,0.0,0.10216]
[1778951412559,76.25,78228.54,26.2,-0.00095,0.0,0.10329]
[1778951417594,76.25,78226.54,26.2,-0.00095,0.0,0.10355]
[1778951423636,76.25,78223.33,26.2,-0.00096,0.0,0.10396]
[1778951428671,76.25,78223.43,26.2,-0.00096,0.0,0.10395]
[1778951434724,76.25,78223.6,26.2,-0.00095,0.0,0.10331]
[1778951439759,76.25,78223.61,26.2,-0.00095,0.0,0.10331]
[1778951446808,76.25,78223.77,26.2,-0.00095,0.0,0.10329]
[1778951451843,76.25,78225.25,26.2,-0.00095,0.0,0.1031]
[1778951456878,76.25,78225.11,26.2,-0.00095,0.0,0.10312]
[1778951461913,76.25,78225.04,26.2,-0.00095,0.0,0.10313]
[1778951466948,76.25,78224.95,26.2,-0.00095,0.0,0.10314]
[1778951471983,76.25,78225.17,26.2,-0.00095,0.0,0.10311]
[1778951477344,76.25,78225.49,26.2,-0.00095,0.0,0.10307]
[1778951483061,76.25,78225.45,26.2,-0.00095,0.0,0.10307]
[1778951488096,76.25,78225.48,26.2,-0.00095,0.0,0.10307]
[1778951493131,76.25,78227.48,26.2,-0.00094,0.0,0.1022]
[1778951500180,76.25,78227.16,26.2,-0.00094,0.0,0.10224]
[1778951505215,76.25,78227.04,26.2,-0.00094,0.0,0.10226]
[1778951512264,76.25,78227.1,26.2,-0.00094,0.0,0.10225]
[1778951517299,76.25,78226.35,26.2,-0.00094,0.0,0.10235]
[1778951522334,76.25,78227.14,26.2,-0.00094,0.0,0.10225]
[1778951533415,76.25,78226.61,26.2,-0.00094,0.0,0.10231]
[1778951541472,76.25,78227.11,26.2,-0.00094,0.0,0.10225]
[1778951546507,76.25,78226.71,26.2,-0.00094,0.0,0.1023]
[1778951551542,76.25,78227.11,26.2,-0.00093,0.0,0.10164]
[1778951556491,76.25,78227.24,26.2,-0.00093,0.0,0.10163]
[1778951561612,76.25,78227.44,26.2,-0.00093,0.0,0.1016]
[1778951566647,76.25,78225.99,26.2,-0.00094,0.0,0.10179]
[1778951572690,76.25,78226.84,26.2,-0.00093,0.0,0.10168]
[1778951578732,76.25,78226.74,26.2,-0.00093,0.0,0.10169]
[1778951584909,76.25,78227.04,26.2,-0.00093,0.0,0.10165]
[1778951591823,76.25,78227.11,26.2,-0.00093,0.0,0.10164]
[1778951596860,76.25,78227.09,26.2,-0.00093,0.0,0.10165]
[1778951601895,76.25,78232.34,26.2,-0.00093,0.0,0.10098]
[1778951606930,76.25,78229.45,26.2,-0.00093,0.0,0.10134]
[1778951611965,76.25,78226.49,26.2,-0.00093,0.0,0.10112]
[1778951619014,76.25,78226.02,26.2,-0.00093,0.0,0.10118]
[1778951632106,76.25,78226.46,26.2,-0.00093,0.0,0.10112]
[1778951638148,76.25,78226.56,26.2,-0.00093,0.0,0.10111]
[1778951642602,76.25,78226.56,26.2,-0.00093,0.0,0.10111]
[1778951643627,76.25,78226.56,26.2,-0.00093,0.0,0.10111]
[1778951650232,76.25,78226.61,26.2,-0.00093,0.0,0.1011]
[1778951655267,76.25,78226.18,26.2,-0.00093,0.0,0.10116]
[1778951660302,76.25,78221.07,26.2,-0.00094,0.0,0.10181]
[1778951665337,76.25,78217.15,26.2,-0.00094,0.0,0.10231]
[1778951670372,76.25,78217.14,26.2,-0.00094,0.0,0.10231]
[1778951675407,76.25,78217.15,26.2,-0.00094,0.0,0.1017]
[1778951679435,76.25,78226.03,26.2,-0.00092,0.0,0.10057]
[1778951684471,76.25,78234.1,26.2,-0.00091,0.0,0.09955]
[1778951687492,76.25,78244.44,26.2,-0.0009,0.0,0.09826]
[1778951692527,76.25,78247.22,26.2,-0.0009,0.0,0.09792]
[1778951697562,76.25,78246.6,26.2,-0.0009,0.0,0.098]
[1778951702597,76.25,78246.29,26.2,-0.0009,0.0,0.09804]
[1778951712667,76.25,78246.34,26.2,-0.0009,0.0,0.09803]
[1778951717702,76.25,78246.74,26.2,-0.0009,0.0,0.09798]
[1778951722359,76.25,78246.91,26.2,-0.0009,0.0,0.09796]
[1778951727775,76.25,78246.73,26.2,-0.0009,0.0,0.09798]
[1778951732810,76.25,78245.91,26.2,-0.00089,0.0,0.09749]
[1778951737845,76.25,78245.36,26.2,-0.00089,0.0,0.09756]
[1778951742880,76.25,78245.37,26.2,-0.00089,0.0,0.09756]
[1778951747915,76.25,78245.37,26.2,-0.00089,0.0,0.09756]
[1778951752950,76.25,78245.4,26.2,-0.00089,0.0,0.09756]
[1778951757985,76.25,78245.42,26.2,-0.00089,0.0,0.09755]
[1778951763020,76.25,78245.43,26.2,-0.00089,0.0,0.09755]
[1778951768055,76.25,78245.5,26.2,-0.00089,0.0,0.09754]
[1778951773090,76.25,78244.15,26.2,-0.0009,0.0,0.09771]
[1778951778125,76.25,78243.96,26.2,-0.0009,0.0,0.09773]
[1778951783160,76.25,78243.99,26.2,-0.0009,0.0,0.09773]
[1778951788195,76.25,78239.22,26.2,-0.0009,0.0,0.09832]
[1778951793230,76.25,78235.67,26.2,-0.0009,0.0,0.09817]
[1778951798266,76.25,78233.19,26.2,-0.0009,0.0,0.09848]
[1778951803300,76.25,78233.1,26.2,-0.0009,0.0,0.09849]
[1778951809342,76.25,78233.35,26.2,-0.0009,0.0,0.09846]
[1778951814377,76.25,78233.17,26.2,-0.0009,0.0,0.09848]
[1778951821427,76.25,78232.77,26.2,-0.00091,0.0,0.09853]
[1778951830489,76.25,78232.82,26.2,-0.00091,0.0,0.09852]
[1778951836531,76.25,78233.3,26.2,-0.0009,0.0,0.09846]
[1778951841566,76.25,78232.62,26.2,-0.00091,0.0,0.09855]
[1778951843580,76.25,78221.75,26.2,-0.00092,0.0,0.09991]
[1778951848615,76.25,78219.03,26.2,-0.00092,0.0,0.10025]
[1778951853650,76.25,78213.63,26.2,-0.00092,0.0,0.10034]
[1778951858685,76.25,78211.28,26.2,-0.00093,0.0,0.10063]
[1778951863720,76.25,78202.9,26.2,-0.00094,0.0,0.1017]
[1778951874797,76.25,78202.64,26.2,-0.00094,0.0,0.10174]
[1778951879832,76.25,78205.29,26.2,-0.00093,0.0,0.1014]
[1778951884867,76.25,78215.91,26.2,-0.00092,0.0,0.10005]
[1778951890909,76.25,78219.11,26.2,-0.00092,0.0,0.09964]
[1778951895944,76.25,78220.13,26.2,-0.00092,0.0,0.09952]
[1778951901986,76.25,78221.03,26.2,-0.00091,0.0,0.0994]
[1778951907021,76.25,78224.6,26.2,-0.00091,0.0,0.09896]
[1778951912056,76.25,78224.82,26.2,-0.0009,0.0,0.09833]
[1778951919105,76.25,78224.87,26.2,-0.0009,0.0,0.09833]
[1778951924140,76.25,78225.8,26.2,-0.0009,0.0,0.09821]
[1778951929175,76.25,78225.57,26.2,-0.0009,0.0,0.09824]
[1778951934210,76.25,78228.07,26.2,-0.0009,0.0,0.09793]
[1778951939246,76.25,78227.94,26.2,-0.0009,0.0,0.09795]
[1778951944281,76.25,78226.74,26.2,-0.0009,0.0,0.09809]
[1778951950323,76.25,78226.56,26.2,-0.0009,0.0,0.09812]
[1778951958381,76.25,78226.47,26.2,-0.0009,0.0,0.09813]
[1778951964423,76.25,78226.46,26.2,-0.0009,0.0,0.09813]
[1778951969458,76.25,78219.78,26.2,-0.00091,0.0,0.09896]
[1778951974493,76.25,78220.51,26.2,-0.0009,0.0,0.09828]
[1778951979528,76.25,78218.86,26.2,-0.00091,0.0,0.09848]
[1778951985570,76.25,78220.79,26.2,-0.0009,0.0,0.09824]
[1778951990605,76.25,78224.24,26.2,-0.0009,0.0,0.09781]
[1778951995640,76.25,78232.38,26.2,-0.00089,0.0,0.09681]
[1778951997656,76.25,78248.3,26.2,-0.00087,0.0,0.09487]
[1778951998662,76.25,78259.23,26.2,-0.00086,0.0,0.09356]
[1778951999918,76.25,78259.23,26.2,-0.00086,0.0,0.09356]
[1778952000985,76.25,78263.02,26.2,-0.00085,0.0,0.09311]
[1778952001463,76.25,78263.02,26.2,-0.00085,0.0,0.09311]
[1778952003000,76.25,78271.21,26.2,-0.00084,0.0,0.09215]
[1778952007426,76.25,78268.92,26.2,-0.00085,0.0,0.09242]
[1778952012764,76.25,78268.67,26.2,-0.00085,0.0,0.09245]
[1778952019813,76.25,78268.74,26.2,-0.00085,0.0,0.09244]
[1778952024848,76.25,78259.96,26.2,-0.00086,0.0,0.09348]
[1778952030890,76.25,78256.2,26.2,-0.00086,0.0,0.09393]
[1778952035728,76.25,78256.16,26.2,-0.00086,0.0,0.09336]
[1778952045996,76.25,78254.89,26.2,-0.00086,0.0,0.09351]
[1778952051031,76.25,78252.86,26.2,-0.00086,0.0,0.09375]
[1778952056066,76.25,78248.92,26.2,-0.00086,0.0,0.09422]
[1778952061101,76.25,78240.39,26.2,-0.00087,0.0,0.09525]
[1778952062492,76.25,78240.39,26.2,-0.00087,0.0,0.09525]
[1778952070164,76.25,78239.37,26.2,-0.00088,0.0,0.09537]
[1778952075200,76.25,78239.02,26.2,-0.00088,0.0,0.09542]
[1778952085271,76.25,78237.83,26.2,-0.00088,0.0,0.09556]
[1778952090306,76.25,78238.0,26.2,-0.00088,0.0,0.09554]
[1778952095341,76.25,78237.66,26.2,-0.00087,0.0,0.095]
[1778952100376,76.25,78236.72,26.2,-0.00087,0.0,0.09511]
[1778952108432,76.25,78236.51,26.2,-0.00087,0.0,0.09514]
[1778952122530,76.25,78236.95,26.2,-0.00087,0.0,0.09509]
[1778952127565,76.25,78243.43,26.2,-0.00087,0.0,0.09431]
[1778952132605,76.25,78248.69,26.2,-0.00086,0.0,0.09368]
[1778952137637,76.25,78248.9,26.2,-0.00086,0.0,0.09365]
[1778952146915,76.25,78248.9,26.2,-0.00086,0.0,0.09365]
[1778952152743,76.25,78248.17,26.2,-0.00085,0.0,0.09317]
[1778952157778,76.25,78248.28,26.2,-0.00085,0.0,0.09315]
[1778952162813,76.25,78249.01,26.2,-0.00085,0.0,0.09307]
[1778952168855,76.25,78249.41,26.2,-0.00085,0.0,0.09302]
[1778952174897,76.25,78248.27,26.2,-0.00085,0.0,0.09316]
[1778952181699,76.25,78248.19,26.2,-0.00085,0.0,0.09316]
[1778952186982,76.25,78248.85,26.2,-0.00085,0.0,0.09309]
[1778952191074,76.25,78253.29,26.2,-0.00085,0.0,0.09256]
[1778952197053,76.25,78263.08,26.2,-0.00084,0.0,0.09141]
[1778952199067,76.25,78252.79,26.2,-0.00085,0.0,0.09262]
[1778952204102,76.25,78256.67,26.2,-0.00084,0.0,0.09216]
[1778952209137,76.25,78256.67,26.2,-0.00084,0.0,0.09216]
[1778952214172,76.25,78256.41,26.2,-0.00084,0.0,0.09163]
[1778952219207,76.25,78256.35,26.2,-0.00084,0.0,0.09164]
[1778952224242,76.25,78255.05,26.2,-0.00084,0.0,0.09179]
[1778952229277,76.25,78255.94,26.2,-0.00084,0.0,0.09168]
[1778952234312,76.25,78256.34,26.2,-0.00084,0.0,0.09164]
[1778952239347,76.25,78257.66,26.2,-0.00084,0.0,0.09148]
[1778952244382,76.25,78257.81,26.2,-0.00084,0.0,0.09147]
[1778952249417,76.25,78258.12,26.2,-0.00084,0.0,0.09143]
[1778952253602,76.25,78257.07,26.2,-0.00084,0.0,0.09155]
[1778952253832,76.25,78255.53,26.2,-0.00084,0.0,0.09173]
[1778952259488,76.25,78254.34,26.2,-0.00084,0.0,0.09187]
[1778952264523,76.25,78253.25,26.2,-0.00084,0.0,0.092]
[1778952269559,76.25,78252.82,26.2,-0.00084,0.0,0.09205]
[1778952274594,76.25,78252.79,26.2,-0.00084,0.0,0.09149]
[1778952279629,76.25,78251.09,26.2,-0.00084,0.0,0.09169]
[1778952284664,76.25,78251.53,26.2,-0.00084,0.0,0.09164]
[1778952289699,76.25,78251.71,26.2,-0.00084,0.0,0.09162]
[1778952292720,76.25,78265.31,26.2,-0.00082,0.0,0.09004]
[1778952296748,76.25,78276.17,26.2,-0.00081,0.0,0.08879]
[1778952301783,76.25,78282.26,26.2,-0.0008,0.0,0.0881]
[1778952306818,76.25,78283.1,26.2,-0.0008,0.0,0.08801]
[1778952311854,76.25,78283.11,26.2,-0.0008,0.0,0.08801]
[1778952316888,76.25,78284.8,26.2,-0.0008,0.0,0.08782]
[1778952322930,76.25,78284.87,26.2,-0.0008,0.0,0.08781]
[1778952328972,76.25,78284.94,26.2,-0.0008,0.0,0.0878]
[1778952338035,76.25,78285.1,26.2,-0.0008,0.0,0.08724]
[1778952343070,76.25,78286.41,26.2,-0.0008,0.0,0.08709]
[1778952348105,76.25,78286.6,26.2,-0.0008,0.0,0.08707]
[1778952353140,76.25,78289.67,26.2,-0.00079,0.0,0.08673]
[1778952359182,76.25,78294.75,26.2,-0.00079,0.0,0.08616]
[1778952364217,76.25,78295.6,26.2,-0.00079,0.0,0.08607]
[1778952369252,76.25,78297.18,26.2,-0.00078,0.0,0.08589]
[1778952374287,76.25,78295.19,26.2,-0.00079,0.0,0.08611]
[1778952380329,76.25,78294.99,26.2,-0.00079,0.0,0.08614]
[1778952384339,76.25,78294.39,26.2,-0.00079,0.0,0.0862]
[1778952385455,76.25,78294.13,26.2,-0.00079,0.0,0.08623]
[1778952391407,76.25,78294.38,26.2,-0.00078,0.0,0.08567]
[1778952396442,76.25,78294.14,26.2,-0.00078,0.0,0.08569]
[1778952401477,76.25,78292.93,26.2,-0.00078,0.0,0.08583]
[1778952406512,76.25,78291.47,26.2,-0.00078,0.0,0.08599]
[1778952411547,76.25,78291.47,26.2,-0.00078,0.0,0.08599]
[1778952417589,76.25,78288.56,26.2,-0.00079,0.0,0.08631]
[1778952422624,76.25,78287.13,26.2,-0.00079,0.0,0.08647]
[1778952428666,76.25,78287.03,26.2,-0.00079,0.0,0.08648]
[1778952433701,76.25,78279.29,26.2,-0.0008,0.0,0.08735]
[1778952440750,76.25,78278.47,26.2,-0.0008,0.0,0.08744]
[1778952445787,76.25,78275.67,26.2,-0.0008,0.0,0.08775]
[1778952453843,76.25,78275.27,26.2,-0.0008,0.0,0.08725]
[1778952458878,76.25,78273.08,26.2,-0.0008,0.0,0.0875]
[1778952463913,76.25,78272.47,26.2,-0.0008,0.0,0.08757]
[1778952468948,76.25,78272.46,26.2,-0.0008,0.0,0.08757]
[1778952473987,76.25,78266.8,26.2,-0.00081,0.0,0.08821]
[1778952479022,76.25,78267.16,26.2,-0.00081,0.0,0.08817]
[1778952489093,76.25,78267.46,26.2,-0.00081,0.0,0.08813]
[1778952494128,76.25,78265.42,26.2,-0.00081,0.0,0.08837]
[1778952496142,76.25,78252.59,26.2,-0.00082,0.0,0.08983]
[1778952502184,76.25,78247.49,26.2,-0.00083,0.0,0.09042]
[1778952505205,76.25,78238.05,26.2,-0.00084,0.0,0.09152]
[1778952510241,76.25,78236.42,26.2,-0.00084,0.0,0.09171]
[1778952515278,76.25,78234.63,26.2,-0.00084,0.0,0.09136]
[1778952519306,76.25,78243.49,26.2,-0.00083,0.0,0.09033]
[1778952524341,76.25,78243.89,26.2,-0.00083,0.0,0.09028]
[1778952529384,76.25,78244.42,26.2,-0.00083,0.0,0.09022]
[1778952534419,76.25,78243.53,26.2,-0.00083,0.0,0.09032]
[1778952539454,76.25,78244.57,26.2,-0.00083,0.0,0.0902]
[1778952544493,76.25,78248.2,26.2,-0.00082,0.0,0.08978]
[1778952549527,76.25,78250.22,26.2,-0.00082,0.0,0.08955]
[1778952555569,76.25,78249.79,26.2,-0.00082,0.0,0.0896]
[1778952560604,76.25,78250.03,26.2,-0.00082,0.0,0.08957]
[1778952565639,76.25,78252.11,26.2,-0.00082,0.0,0.08933]
[1778952570674,76.25,78254.08,26.2,-0.00082,0.0,0.08911]
[1778952575709,76.25,78254.59,26.2,-0.00081,0.0,0.0885]
[1778952580744,76.25,78254.51,26.2,-0.00081,0.0,0.0885]
[1778952585779,76.25,78261.03,26.2,-0.0008,0.0,0.08777]
[1778952590814,76.25,78261.51,26.2,-0.0008,0.0,0.08771]
[1778952595849,76.25,78267.63,26.2,-0.0008,0.0,0.08702]
[1778952600884,76.25,78266.87,26.2,-0.0008,0.0,0.08711]
[1778952605919,76.25,78266.9,26.2,-0.0008,0.0,0.08711]
[1778952610954,76.25,78266.95,26.2,-0.0008,0.0,0.0871]
[1778952615989,76.25,78267.29,26.2,-0.0008,0.0,0.08706]
[1778952623038,76.25,78267.48,26.2,-0.0008,0.0,0.08704]
[1778952629082,76.25,78267.75,26.2,-0.0008,0.0,0.08701]
[1778952635124,76.25,78267.61,26.2,-0.00079,0.0,0.08648]
[1778952645194,76.25,78267.48,26.2,-0.00079,0.0,0.0865]
[1778952650229,76.25,78267.43,26.2,-0.00079,0.0,0.0865]
[1778952656273,76.25,78266.21,26.2,-0.00079,0.0,0.08664]
[1778952661308,76.25,78258.54,26.2,-0.0008,0.0,0.0875]
[1778952675407,76.25,78259.09,26.2,-0.0008,0.0,0.08744]
[1778952680444,76.25,78257.92,26.2,-0.0008,0.0,0.08757]
[1778952685479,76.25,78257.94,26.2,-0.0008,0.0,0.08757]
[1778952686979,76.25,78257.94,26.2,-0.0008,0.0,0.08757]
[1778952695549,76.25,78258.05,26.2,-0.0008,0.0,0.08701]
[1778952700584,76.25,78257.1,26.2,-0.0008,0.0,0.08712]
[1778952705619,76.25,78254.5,26.2,-0.0008,0.0,0.08741]
[1778952710654,76.25,78253.83,26.2,-0.0008,0.0,0.08748]
[1778952715689,76.25,78254.36,26.2,-0.0008,0.0,0.08742]
[1778952720724,76.25,78255.61,26.2,-0.0008,0.0,0.08728]
[1778952727773,76.25,78254.44,26.2,-0.0008,0.0,0.08741]
[1778952732808,76.25,78254.19,26.2,-0.0008,0.0,0.08744]
[1778952737843,76.25,78251.63,26.2,-0.00081,0.0,0.08773]
[1778952743910,76.25,78251.77,26.2,-0.0008,0.0,0.08772]
[1778952748945,76.25,78251.45,26.2,-0.00081,0.0,0.08775]
[1778952754987,76.25,78253.03,26.2,-0.0008,0.0,0.08703]
[1778952760022,76.25,78253.03,26.2,-0.0008,0.0,0.08703]
[1778952765057,76.25,78253.03,26.2,-0.0008,0.0,0.08703]
[1778952770092,76.25,78252.48,26.2,-0.0008,0.0,0.08709]
[1778952775133,76.25,78252.71,26.2,-0.0008,0.0,0.08706]
[1778952780168,76.25,78250.59,26.2,-0.0008,0.0,0.0873]
[1778952787217,76.25,78250.59,26.2,-0.0008,0.0,0.0873]
[1778952792254,76.25,78251.06,26.2,-0.0008,0.0,0.08725]
[1778952797289,76.25,78251.31,26.2,-0.0008,0.0,0.08722]
[1778952802325,76.25,78251.7,26.2,-0.0008,0.0,0.08718]
[1778952807364,76.25,78251.28,26.2,-0.0008,0.0,0.08722]
[1778952812399,76.25,78251.05,26.2,-0.0008,0.0,0.0867]
[1778952822469,76.25,78251.25,26.2,-0.0008,0.0,0.08668]
[1778952827504,76.25,78251.03,26.2,-0.0008,0.0,0.08671]
[1778952832539,76.25,78252.41,26.2,-0.00079,0.0,0.08655]
[1778952834290,76.25,78252.41,26.2,-0.00079,0.0,0.08655]
[1778952839588,76.25,78245.26,26.2,-0.0008,0.0,0.08735]
[1778952840456,76.25,78245.26,26.2,-0.0008,0.0,0.08735]
[1778952843616,76.25,78254.5,26.2,-0.00079,0.0,0.08632]
[1778952844433,76.25,78254.5,26.2,-0.00079,0.0,0.08632]
[1778952846631,76.25,78255.14,26.2,-0.00079,0.0,0.08625]
[1778952851672,76.25,78261.23,26.2,-0.00078,0.0,0.08557]
[1778952857714,76.25,78261.83,26.2,-0.00078,0.0,0.08551]
[1778952862750,76.25,78259.75,26.2,-0.00079,0.0,0.08574]
[1778952864602,76.25,78259.75,26.2,-0.00079,0.0,0.08574]
[1778952864826,76.25,78259.75,26.2,-0.00079,0.0,0.08574]
[1778952865167,76.25,78259.75,26.2,-0.00079,0.0,0.08574]
[1778952870805,76.25,78258.13,26.2,-0.00079,0.0,0.08592]
[1778952875840,76.25,78259.06,26.2,-0.00078,0.0,0.08527]
[1778952880875,76.25,78259.34,26.2,-0.00078,0.0,0.08524]
[1778952885910,76.25,78259.24,26.2,-0.00078,0.0,0.08525]
[1778952890946,76.25,78259.33,26.2,-0.00078,0.0,0.08524]
[1778952895981,76.25,78263.84,26.2,-0.00078,0.0,0.08475]
[1778952897995,76.25,78274.97,26.2,-0.00076,0.0,0.08353]
[1778952903033,76.25,78282.89,26.2,-0.00076,0.0,0.08268]
[1778952909075,76.25,78282.99,26.2,-0.00076,0.0,0.08267]
[1778952914110,76.25,78285.31,26.2,-0.00075,0.0,0.08242]
[1778952927201,76.25,78285.16,26.2,-0.00075,0.0,0.08244]
[1778952932236,76.25,78285.78,26.2,-0.00075,0.0,0.08185]
[1778952937271,76.25,78285.78,26.2,-0.00075,0.0,0.08185]
[1778952942306,76.25,78285.86,26.2,-0.00075,0.0,0.08184]
[1778952947341,76.25,78281.45,26.2,-0.00075,0.0,0.08231]
[1778952953388,76.25,78276.03,26.2,-0.00076,0.0,0.08289]
[1778952958424,76.25,78285.25,26.2,-0.00075,0.0,0.08191]
[1778952963458,76.25,78287.09,26.2,-0.00075,0.0,0.08171]
[1778952968493,76.25,78287.25,26.2,-0.00075,0.0,0.08169]
[1778952973528,76.25,78287.53,26.2,-0.00075,0.0,0.08166]
[1778952980578,76.25,78287.0,26.2,-0.00075,0.0,0.08172]
[1778952985612,76.25,78293.05,26.2,-0.00074,0.0,0.08108]
[1778952990647,76.25,78295.68,26.2,-0.00074,0.0,0.0808]
[1778952997696,76.25,78296.39,26.2,-0.00073,0.0,0.08022]
[1778953003738,76.25,78295.96,26.2,-0.00073,0.0,0.08026]
[1778953012801,76.25,78296.03,26.2,-0.00073,0.0,0.08025]
[1778953017836,76.25,78296.73,26.2,-0.00073,0.0,0.08018]
[1778953022871,76.25,78291.37,26.2,-0.00074,0.0,0.08074]
[1778953027906,76.25,78290.72,26.2,-0.00074,0.0,0.08081]
[1778953032941,76.25,78292.79,26.2,-0.00074,0.0,0.08059]
[1778953037976,76.25,78291.22,26.2,-0.00074,0.0,0.08076]
[1778953043011,76.25,78291.34,26.2,-0.00074,0.0,0.08074]
[1778953048048,76.25,78291.32,26.2,-0.00074,0.0,0.08075]
[1778953054090,76.25,78290.86,26.2,-0.00073,0.0,0.08028]
[1778953059125,76.25,78290.97,26.2,-0.00073,0.0,0.08027]
[1778953064160,76.25,78291.47,26.2,-0.00073,0.0,0.08022]
[1778953071209,76.25,78291.61,26.2,-0.00073,0.0,0.0802]
[1778953076246,76.25,78291.19,26.2,-0.00073,0.0,0.08025]
[1778953081281,76.25,78290.61,26.2,-0.00073,0.0,0.08031]
[1778953088330,76.25,78288.42,26.2,-0.00074,0.0,0.08054]
[1778953093365,76.25,78285.05,26.2,-0.00074,0.0,0.08089]
[1778953098400,76.25,78283.71,26.2,-0.00074,0.0,0.08103]
[1778953103435,76.25,78280.44,26.2,-0.00074,0.0,0.08138]
[1778953108470,76.25,78279.83,26.2,-0.00075,0.0,0.08144]
[1778953113506,76.25,78279.72,26.2,-0.00074,0.0,0.08094]
[1778953118544,76.25,78280.34,26.2,-0.00074,0.0,0.08087]
[1778953121565,76.25,78269.74,26.2,-0.00075,0.0,0.08199]
[1778953126600,76.25,78265.91,26.2,-0.00076,0.0,0.0824]
[1778953132642,76.25,78265.69,26.2,-0.00076,0.0,0.08243]
[1778953137677,76.25,78265.04,26.2,-0.00076,0.0,0.0825]
[1778953142712,76.25,78262.47,26.2,-0.00076,0.0,0.08277]
[1778953147749,76.25,78258.92,26.2,-0.00076,0.0,0.08316]
[1778953152784,76.25,78258.62,26.2,-0.00076,0.0,0.08319]
[1778953157819,76.25,78259.46,26.2,-0.00076,0.0,0.0831]
[1778953162854,76.25,78256.59,26.2,-0.00077,0.0,0.08341]
[1778953167889,76.25,78256.46,26.2,-0.00077,0.0,0.08342]
[1778953172925,76.25,78255.4,26.2,-0.00076,0.0,0.08301]
[1778953177959,76.25,78267.24,26.2,-0.00075,0.0,0.08174]
[1778953182994,76.25,78267.61,26.2,-0.00075,0.0,0.0817]
[1778953188030,76.25,78265.35,26.2,-0.00075,0.0,0.08194]
[1778953189691,76.25,78265.35,26.2,-0.00075,0.0,0.08194]
[1778953195078,76.25,78262.0,26.2,-0.00075,0.0,0.0823]
[1778953200113,76.25,78261.98,26.2,-0.00075,0.0,0.0823]
[1778953206155,76.25,78262.23,26.2,-0.00075,0.0,0.08227]
[1778953211190,76.25,78262.16,26.2,-0.00075,0.0,0.08228]
[1778953218239,76.25,78262.24,26.2,-0.00075,0.0,0.08227]
[1778953223274,76.25,78262.31,26.2,-0.00075,0.0,0.08226]
[1778953228310,76.25,78262.31,26.2,-0.00075,0.0,0.08226]
[1778953233345,76.25,78262.22,26.2,-0.00075,0.0,0.08175]
[1778953239387,76.25,78262.29,26.2,-0.00075,0.0,0.08174]
[1778953244422,76.25,78262.19,26.2,-0.00075,0.0,0.08175]
[1778953249457,76.25,78262.3,26.2,-0.00075,0.0,0.08174]
[1778953256506,76.25,78260.94,26.2,-0.00075,0.0,0.08189]
[1778953262548,76.25,78261.13,26.2,-0.00075,0.0,0.08187]
[1778953267583,76.25,78262.65,26.2,-0.00075,0.0,0.08171]
[1778953273625,76.25,78267.14,26.2,-0.00074,0.0,0.08123]
[1778953278660,76.25,78267.56,26.2,-0.00074,0.0,0.08118]
[1778953284702,76.25,78267.24,26.2,-0.00074,0.0,0.08122]
[1778953289737,76.25,78268.03,26.2,-0.00074,0.0,0.08113]
[1778953294772,76.25,78267.69,26.2,-0.00074,0.0,0.08065]
[1778953299807,76.25,78267.44,26.2,-0.00074,0.0,0.08068]
[1778953304870,76.25,78267.58,26.2,-0.00074,0.0,0.08066]
[1778953309905,76.25,78267.48,26.2,-0.00074,0.0,0.08067]
[1778953315947,76.25,78267.53,26.2,-0.00074,0.0,0.08067]
[1778953320982,76.25,78267.56,26.2,-0.00074,0.0,0.08067]
[1778953326022,76.25,78267.93,26.2,-0.00074,0.0,0.08063]
[1778953331053,76.25,78268.95,26.2,-0.00074,0.0,0.08052]
[1778953336088,76.25,78269.17,26.2,-0.00074,0.0,0.0805]
[1778953343137,76.25,78269.27,26.2,-0.00074,0.0,0.08049]
[1778953350186,76.25,78269.02,26.2,-0.00074,0.0,0.08051]
[1778953360256,76.25,78269.02,26.2,-0.00073,0.0,0.08]
[1778953365291,76.25,78269.15,26.2,-0.00073,0.0,0.07998]
[1778953370326,76.25,78269.07,26.2,-0.00073,0.0,0.07999]
[1778953376368,76.25,78269.48,26.2,-0.00073,0.0,0.07995]
[1778953382410,76.25,78269.02,26.2,-0.00073,0.0,0.08]
[1778953390466,76.25,78269.04,26.2,-0.00073,0.0,0.07999]
[1778953395501,76.25,78269.61,26.2,-0.00073,0.0,0.07993]
[1778953401543,76.25,78269.64,26.2,-0.00073,0.0,0.07993]
[1778953406578,76.25,78268.93,26.2,-0.00073,0.0,0.08001]
[1778953412622,76.25,78269.26,26.2,-0.00073,0.0,0.07946]
[1778953417655,76.25,78269.18,26.2,-0.00073,0.0,0.07947]
[1778953422690,76.25,78268.68,26.2,-0.00073,0.0,0.07952]
[1778953427725,76.25,78278.86,26.2,-0.00072,0.0,0.07847]
[1778953432760,76.25,78265.54,26.2,-0.00073,0.0,0.07985]
[1778953437795,76.25,78267.74,26.2,-0.00073,0.0,0.07962]
[1778953442830,76.25,78267.49,26.2,-0.00073,0.0,0.07964]
[1778953449879,76.25,78267.01,26.2,-0.00073,0.0,0.07969]
[1778953454914,76.25,78266.28,26.2,-0.00073,0.0,0.07977]
[1778953460957,76.25,78266.55,26.2,-0.00073,0.0,0.07974]
[1778953465992,76.25,78266.35,26.2,-0.00073,0.0,0.07976]
[1778953471028,76.25,78266.26,26.2,-0.00073,0.0,0.07926]
[1778953475605,76.25,78262.91,26.2,-0.00073,0.0,0.07961]
[1778953475793,76.25,78262.91,26.2,-0.00073,0.0,0.07961]
[1778953482105,76.25,78262.23,26.2,-0.00073,0.0,0.07968]
[1778953487140,76.25,78261.54,26.2,-0.00073,0.0,0.07975]
[1778953492176,76.25,78261.29,26.2,-0.00073,0.0,0.07978]
[1778953497210,76.25,78257.94,26.2,-0.00074,0.0,0.08013]
[1778953502245,76.25,78251.4,26.2,-0.00074,0.0,0.08081]
[1778953507280,76.25,78251.66,26.2,-0.00074,0.0,0.08079]
[1778953512315,76.25,78249.25,26.2,-0.00074,0.0,0.08104]
[1778953517350,76.25,78248.41,26.2,-0.00075,0.0,0.08113]
[1778953522385,76.25,78247.71,26.2,-0.00075,0.0,0.08121]
[1778953527420,76.25,78247.83,26.2,-0.00075,0.0,0.08119]
[1778953532455,76.25,78248.26,26.2,-0.00074,0.0,0.08063]
[1778953538498,76.25,78248.63,26.2,-0.00074,0.0,0.08059]
[1778953543534,76.25,78248.34,26.2,-0.00074,0.0,0.08062]
[1778953548895,76.25,78247.78,26.2,-0.00074,0.0,0.08068]
[1778953553603,76.25,78238.44,26.2,-0.00075,0.0,0.08167]
[1778953558638,76.25,78237.72,26.2,-0.00075,0.0,0.08175]
[1778953563673,76.25,78237.46,26.2,-0.00075,0.0,0.08177]
[1778953568716,76.25,78238.75,26.2,-0.00075,0.0,0.08164]
[1778953573751,76.25,78238.05,26.2,-0.00075,0.0,0.08171]
[1778953578786,76.25,78234.91,26.2,-0.00076,0.0,0.08205]
[1778953583821,76.25,78229.31,26.2,-0.00076,0.0,0.08265]
[1778953588856,76.25,78228.76,26.2,-0.00076,0.0,0.08271]
[1778953593891,76.25,78221.04,26.2,-0.00077,0.0,0.08301]
[1778953598927,76.25,78220.26,26.2,-0.00077,0.0,0.0831]
[1778953603962,76.25,78220.22,26.2,-0.00077,0.0,0.0831]
[1778953610007,76.25,78220.98,26.2,-0.00077,0.0,0.08302]
[1778953615041,76.25,78226.6,26.2,-0.00076,0.0,0.08241]
[1778953620076,76.25,78231.68,26.2,-0.00075,0.0,0.08187]
[1778953625111,76.25,78234.83,26.2,-0.00075,0.0,0.08153]
[1778953630146,76.25,78235.24,26.2,-0.00075,0.0,0.08149]
[1778953636188,76.25,78235.12,26.2,-0.00075,0.0,0.0815]
[1778953641223,76.25,78235.35,26.2,-0.00075,0.0,0.08147]
[1778953647265,76.25,78235.22,26.2,-0.00075,0.0,0.08149]
[1778953651293,76.25,78240.46,26.2,-0.00074,0.0,0.08041]
[1778953657336,76.25,78243.68,26.2,-0.00074,0.0,0.08007]
[1778953662372,76.25,78248.55,26.2,-0.00073,0.0,0.07956]
[1778953667407,76.25,78250.8,26.2,-0.00073,0.0,0.07933]
[1778953672442,76.25,78253.84,26.2,-0.00073,0.0,0.07901]
[1778953677477,76.25,78254.84,26.2,-0.00072,0.0,0.07891]
[1778953682512,76.25,78255.54,26.2,-0.00072,0.0,0.07884]
[1778953687547,76.25,78259.66,26.2,-0.00072,0.0,0.07841]
[1778953693592,76.25,78259.24,26.2,-0.00072,0.0,0.07845]
[1778953699634,76.25,78259.73,26.2,-0.00072,0.0,0.0784]
[1778953704669,76.25,78260.54,26.2,-0.00072,0.0,0.07832]
[1778953709704,76.25,78260.13,26.2,-0.00072,0.0,0.07836]
[1778953716754,76.25,78258.93,26.2,-0.00072,0.0,0.07798]
[1778953730853,76.25,78259.03,26.2,-0.00072,0.0,0.07797]
[1778953737902,76.25,78259.55,26.2,-0.00072,0.0,0.07791]
[1778953743944,76.25,78258.55,26.2,-0.00072,0.0,0.07802]
[1778953752006,76.25,78259.4,26.2,-0.00072,0.0,0.07793]
[1778953759052,76.25,78259.1,26.2,-0.00072,0.0,0.07796]
[1778953764090,76.25,78258.37,26.2,-0.00072,0.0,0.07803]
[1778953772146,76.25,78258.38,26.2,-0.00071,0.0,0.07753]
[1778953777196,76.25,78258.43,26.2,-0.00071,0.0,0.07752]
[1778953786244,76.25,78260.72,26.2,-0.00071,0.0,0.07729]
[1778953792286,76.25,78261.26,26.2,-0.00071,0.0,0.07723]
[1778953798328,76.25,78261.27,26.2,-0.00071,0.0,0.07723]
[1778953809406,76.25,78261.3,26.2,-0.00071,0.0,0.07723]
[1778953814441,76.25,78261.24,26.2,-0.00071,0.0,0.07724]
[1778953819480,76.25,78258.22,26.2,-0.00071,0.0,0.07754]
[1778953824515,76.25,78258.19,26.2,-0.00071,0.0,0.07755]
[1778953834587,76.25,78265.43,26.2,-0.0007,0.0,0.07631]
[1778953839622,76.25,78273.93,26.2,-0.00069,0.0,0.07546]
[1778953844659,76.25,78273.58,26.2,-0.00069,0.0,0.07549]
[1778953849694,76.25,78273.9,26.2,-0.00069,0.0,0.07546]
[1778953854729,76.25,78274.41,26.2,-0.00069,0.0,0.07541]
[1778953859764,76.25,78274.23,26.2,-0.00069,0.0,0.07543]
[1778953866819,76.25,78274.12,26.2,-0.00069,0.0,0.07544]
[1778953873869,76.25,78274.06,26.2,-0.00069,0.0,0.07545]
[1778953878904,76.25,78267.19,26.2,-0.0007,0.0,0.07613]
[1778953883939,76.25,78261.62,26.2,-0.0007,0.0,0.07669]
[1778953887615,76.25,78261.32,26.2,-0.0007,0.0,0.07673]
[1778953887967,76.25,78244.35,26.2,-0.00072,0.0,0.07846]
[1778953889005,76.25,78244.35,26.2,-0.00072,0.0,0.07846]
[1778953891583,76.25,78241.63,26.2,-0.00072,0.0,0.07874]
[1778953893022,76.25,78238.05,26.2,-0.00072,0.0,0.0786]
[1778953899044,76.25,78229.93,26.2,-0.00073,0.0,0.07944]
[1778953904079,76.25,78229.24,26.2,-0.00073,0.0,0.07952]
[1778953909114,76.25,78223.7,26.2,-0.00074,0.0,0.0801]
[1778953914149,76.25,78220.74,26.2,-0.00074,0.0,0.08041]
[1778953919184,76.25,78218.22,26.2,-0.00074,0.0,0.08068]
[1778953924219,76.25,78211.79,26.2,-0.00075,0.0,0.08136]
[1778953929254,76.25,78216.19,26.2,-0.00075,0.0,0.08089]
[1778953934289,76.25,78218.84,26.2,-0.00074,0.0,0.08061]
[1778953944359,76.25,78218.97,26.2,-0.00074,0.0,0.0806]
[1778953950401,76.25,78219.3,26.2,-0.00074,0.0,0.08056]
[1778953955436,76.25,78219.42,26.2,-0.00074,0.0,0.08003]
[1778953961478,76.25,78223.26,26.2,-0.00073,0.0,0.07962]
[1778953967520,76.25,78225.9,26.2,-0.00073,0.0,0.07935]
[1778953972556,76.25,78226.35,26.2,-0.00073,0.0,0.0793]
[1778953978597,76.25,78226.21,26.2,-0.00073,0.0,0.07932]
[1778953983632,76.25,78220.71,26.2,-0.00074,0.0,0.07989]
[1778953988667,76.25,78218.14,26.2,-0.00074,0.0,0.08016]
[1778953993703,76.25,78216.49,26.2,-0.00074,0.0,0.08034]
[1778953998738,76.25,78213.61,26.2,-0.00074,0.0,0.08064]
[1778954003773,76.25,78217.44,26.2,-0.00074,0.0,0.08024]
[1778954008808,76.25,78217.88,26.2,-0.00074,0.0,0.08019]
[1778954013843,76.25,78217.8,26.2,-0.00074,0.0,0.07968]
[1778954018878,76.25,78217.44,26.2,-0.00074,0.0,0.07972]
[1778954023913,76.25,78217.08,26.2,-0.00074,0.0,0.07975]
[1778954028948,76.25,78218.18,26.2,-0.00074,0.0,0.07964]
[1778954033983,76.25,78218.86,26.2,-0.00073,0.0,0.07957]
[1778954039018,76.25,78218.99,26.2,-0.00073,0.0,0.07955]
[1778954044053,76.25,78218.28,26.2,-0.00074,0.0,0.07963]
[1778954051105,76.25,78218.0,26.2,-0.00074,0.0,0.07966]
[1778954056140,76.25,78217.27,26.2,-0.00074,0.0,0.07973]
[1778954061175,76.25,78216.63,26.2,-0.00074,0.0,0.0798]
[1778954066210,76.25,78212.83,26.2,-0.00074,0.0,0.0802]
[1778954071245,76.25,78212.01,26.2,-0.00074,0.0,0.07977]
[1778954076280,76.25,78213.74,26.2,-0.00074,0.0,0.07958]
[1778954081315,76.25,78213.9,26.2,-0.00074,0.0,0.07957]
[1778954086602,76.25,78213.3,26.2,-0.00074,0.0,0.07963]
[1778954087348,76.25,78213.02,26.2,-0.00074,0.0,0.07966]
[1778954092392,76.25,78213.84,26.2,-0.00074,0.0,0.07957]
[1778954097427,76.25,78216.38,26.2,-0.00073,0.0,0.07931]
[1778954102462,76.25,78216.16,26.2,-0.00073,0.0,0.07933]
[1778954107497,76.25,78213.73,26.2,-0.00074,0.0,0.07959]
[1778954112532,76.25,78213.97,26.2,-0.00074,0.0,0.07956]
[1778954117567,76.25,78214.0,26.2,-0.00074,0.0,0.07956]
[1778954122602,76.25,78213.94,26.2,-0.00074,0.0,0.07956]
[1778954127637,76.25,78214.3,26.2,-0.00073,0.0,0.07953]
[1778954132672,76.25,78214.03,26.2,-0.00073,0.0,0.07904]
[1778954137707,76.25,78213.5,26.2,-0.00073,0.0,0.07909]
[1778954143753,76.25,78213.25,26.2,-0.00073,0.0,0.07912]
[1778954148789,76.25,78211.94,26.2,-0.00073,0.0,0.07926]
[1778954153824,76.25,78211.97,26.2,-0.00073,0.0,0.07925]
[1778954158859,76.25,78211.94,26.2,-0.00073,0.0,0.07926]
[1778954163894,76.25,78210.45,26.2,-0.00073,0.0,0.07941]
[1778954169938,76.25,78216.2,26.2,-0.00073,0.0,0.07881]
[1778954174974,76.25,78216.06,26.2,-0.00073,0.0,0.07883]
[1778954180014,76.25,78216.07,26.2,-0.00073,0.0,0.07882]
[1778954185048,76.25,78216.11,26.2,-0.00073,0.0,0.07882]
[1778954190083,76.25,78216.23,26.2,-0.00073,0.0,0.07881]
[1778954195118,76.25,78216.18,26.2,-0.00072,0.0,0.0783]
[1778954198311,76.25,78216.05,26.2,-0.00072,0.0,0.07831]
[1778954199324,76.25,78216.08,26.2,-0.00072,0.0,0.07831]
[1778954205188,76.25,78216.28,26.2,-0.00072,0.0,0.07829]
[1778954210223,76.25,78209.35,26.2,-0.00073,0.0,0.07901]
[1778954217273,76.25,78208.22,26.2,-0.00073,0.0,0.07913]
[1778954223315,76.25,78206.67,26.2,-0.00073,0.0,0.07929]
[1778954228350,76.25,78208.94,26.2,-0.00073,0.0,0.07905]
[1778954233385,76.25,78208.09,26.2,-0.00073,0.0,0.07914]
[1778954239427,76.25,78207.78,26.2,-0.00073,0.0,0.07917]
[1778954248427,76.25,78207.56,26.2,-0.00073,0.0,0.0792]
[1778954254533,76.25,78208.09,26.2,-0.00073,0.0,0.07862]
[1778954259568,76.25,78207.96,26.2,-0.00073,0.0,0.07864]
[1778954265610,76.25,78207.35,26.2,-0.00073,0.0,0.0787]
[1778954270645,76.25,78201.15,26.2,-0.00073,0.0,0.07935]
[1778954276687,76.25,78195.76,26.2,-0.00074,0.0,0.07991]
[1778954281724,76.25,78199.06,26.2,-0.00074,0.0,0.07957]
[1778954286759,76.25,78200.94,26.2,-0.00073,0.0,0.07937]
[1778954293808,76.25,78202.73,26.2,-0.00073,0.0,0.07918]
[1778954302871,76.25,78202.62,26.2,-0.00073,0.0,0.07919]
[1778954308914,76.25,78206.45,26.2,-0.00073,0.0,0.07879]
[1778954313949,76.25,78202.27,26.2,-0.00073,0.0,0.07871]
[1778954318984,76.25,78202.21,26.2,-0.00073,0.0,0.07872]
[1778954324019,76.25,78202.14,26.2,-0.00073,0.0,0.07873]
[1778954329054,76.25,78201.52,26.2,-0.00073,0.0,0.07879]
[1778954334089,76.25,78192.0,26.2,-0.00074,0.0,0.07979]
[1778954339124,76.25,78192.01,26.2,-0.00074,0.0,0.07979]
[1778954344159,76.25,78192.33,26.2,-0.00074,0.0,0.07975]
[1778954349194,76.25,78192.26,26.2,-0.00074,0.0,0.07976]
[1778954354229,76.25,78194.14,26.2,-0.00074,0.0,0.07956]
[1778954359264,76.25,78194.13,26.2,-0.00074,0.0,0.07956]
[1778954364299,76.25,78195.2,26.2,-0.00074,0.0,0.07945]
[1778954369334,76.25,78195.35,26.2,-0.00074,0.0,0.07944]
[1778954374369,76.25,78195.14,26.2,-0.00073,0.0,0.07894]
[1778954379404,76.25,78194.96,26.2,-0.00073,0.0,0.07896]
[1778954384439,76.25,78195.03,26.2,-0.00073,0.0,0.07895]
[1778954389474,76.25,78194.42,26.2,-0.00073,0.0,0.07901]
[1778954393126,76.25,78194.75,26.2,-0.00073,0.0,0.07898]
[1778954395286,76.25,78186.01,26.2,-0.00074,0.0,0.0799]
[1778954400551,76.25,78183.77,26.2,-0.00074,0.0,0.08013]
[1778954405586,76.25,78178.27,26.2,-0.00075,0.0,0.08072]
[1778954410621,76.25,78181.72,26.2,-0.00075,0.0,0.08035]
[1778954415656,76.25,78182.9,26.2,-0.00074,0.0,0.08022]
[1778954419904,76.25,78182.09,26.2,-0.00075,0.0,0.08031]
[1778954425732,76.25,78185.86,26.2,-0.00074,0.0,0.07991]
[1778954430767,76.25,78184.03,26.2,-0.00074,0.0,0.08011]
[1778954431663,76.25,78184.03,26.2,-0.00074,0.0,0.08011]
[1778954436815,76.25,78186.37,26.2,-0.00074,0.0,0.07934]
[1778954441846,76.25,78186.28,26.2,-0.00074,0.0,0.07935]
[1778954446881,76.25,78187.48,26.2,-0.00073,0.0,0.07922]
[1778954451916,76.25,78187.42,26.2,-0.00073,0.0,0.07923]
[1778954456951,76.25,78185.94,26.2,-0.00074,0.0,0.07938]
[1778954461990,76.25,78185.81,26.2,-0.00074,0.0,0.07939]
[1778954467025,76.25,78185.93,26.2,-0.00074,0.0,0.07938]
[1778954472060,76.25,78187.48,26.2,-0.00073,0.0,0.07922]
[1778954477095,76.25,78190.92,26.2,-0.00073,0.0,0.07886]
[1778954482132,76.25,78198.6,26.2,-0.00072,0.0,0.07806]
[1778954482489,76.25,78198.6,26.2,-0.00072,0.0,0.07806]
[1778954488174,76.25,78199.69,26.2,-0.00072,0.0,0.07795]
[1778954493261,76.25,78200.34,26.2,-0.00072,0.0,0.07737]
[1778954495223,76.25,78209.3,26.2,-0.00071,0.0,0.07646]
[1778954499356,76.25,78212.45,26.2,-0.0007,0.0,0.07614]
[1778954505312,76.25,78213.39,26.2,-0.0007,0.0,0.07604]
[1778954511335,76.25,78214.09,26.2,-0.0007,0.0,0.07597]
[1778954516370,76.25,78215.54,26.2,-0.0007,0.0,0.07583]
[1778954521405,76.25,78217.01,26.2,-0.0007,0.0,0.07568]
[1778954525433,76.25,78207.17,26.2,-0.00071,0.0,0.07667]
[1778954530473,76.25,78213.75,26.2,-0.0007,0.0,0.07601]
[1778954535508,76.25,78214.44,26.2,-0.0007,0.0,0.07594]
[1778954540543,76.25,78212.66,26.2,-0.0007,0.0,0.07612]
[1778954545578,76.25,78209.68,26.2,-0.00071,0.0,0.07642]
[1778954550613,76.25,78207.61,26.2,-0.00071,0.0,0.07663]
[1778954555648,76.25,78204.42,26.2,-0.00071,0.0,0.07645]
[1778954560683,76.25,78199.2,26.2,-0.00071,0.0,0.07698]
[1778954565718,76.25,78198.58,26.2,-0.00071,0.0,0.07704]
[1778954570753,76.25,78198.74,26.2,-0.00071,0.0,0.07702]
[1778954576795,76.25,78197.8,26.2,-0.00071,0.0,0.07712]
[1778954581831,76.25,78198.34,26.2,-0.00071,0.0,0.07707]
[1778954586866,76.25,78201.04,26.2,-0.00071,0.0,0.07679]
[1778954591901,76.25,78200.75,26.2,-0.00071,0.0,0.07682]
[1778954596936,76.25,78201.39,26.2,-0.00071,0.0,0.07675]
[1778954601971,76.25,78200.79,26.2,-0.00071,0.0,0.07682]
[1778954607041,76.25,78200.11,26.2,-0.00071,0.0,0.07688]
[1778954612076,76.25,78199.82,26.2,-0.00071,0.0,0.07641]
[1778954617111,76.25,78201.54,26.2,-0.00071,0.0,0.07623]
[1778954624160,76.25,78202.64,26.2,-0.0007,0.0,0.07612]
[1778954629195,76.25,78207.85,26.2,-0.0007,0.0,0.07559]
[1778954634230,76.25,78207.55,26.2,-0.0007,0.0,0.07562]
[1778954639269,76.25,78207.97,26.2,-0.0007,0.0,0.07558]
[1778954644321,76.25,78207.7,26.2,-0.0007,0.0,0.07561]
[1778954650347,76.25,78207.34,26.2,-0.0007,0.0,0.07565]
[1778954655382,76.25,78207.09,26.2,-0.0007,0.0,0.07567]
[1778954660417,76.25,78207.03,26.2,-0.0007,0.0,0.07568]
[1778954662431,76.25,78197.82,26.2,-0.00071,0.0,0.07661]
[1778954668001,76.25,78197.87,26.2,-0.00071,0.0,0.0766]
[1778954673508,76.25,78197.67,26.2,-0.00071,0.0,0.07612]
[1778954678543,76.25,78196.94,26.2,-0.00071,0.0,0.07619]
[1778954683580,76.25,78198.48,26.2,-0.0007,0.0,0.07604]
[1778954688615,76.25,78190.77,26.2,-0.00071,0.0,0.07682]
[1778954693650,76.25,78183.2,26.2,-0.00072,0.0,0.0776]
[1778954695664,76.25,78173.35,26.2,-0.00073,0.0,0.07862]
[1778954697604,76.25,78172.55,26.2,-0.00073,0.0,0.0787]
[1778954697832,76.25,78172.55,26.2,-0.00073,0.0,0.0787]
[1778954705734,76.25,78162.85,26.2,-0.00074,0.0,0.07972]
[1778954710769,76.25,78168.8,26.2,-0.00074,0.0,0.07909]
[1778954715804,76.25,78164.54,26.2,-0.00074,0.0,0.07954]
[1778954720839,76.25,78176.85,26.2,-0.00073,0.0,0.07825]
[1778954725874,76.25,78178.56,26.2,-0.00073,0.0,0.07808]
[1778954730909,76.25,78178.3,26.2,-0.00073,0.0,0.0781]
[1778954735944,76.25,78177.9,26.2,-0.00072,0.0,0.07763]
[1778954740979,76.25,78178.33,26.2,-0.00072,0.0,0.07758]
[1778954745014,76.25,78189.84,26.2,-0.00071,0.0,0.07641]
[1778954750049,76.25,78192.93,26.2,-0.00071,0.0,0.07609]
[1778954755084,76.25,78193.26,26.2,-0.00071,0.0,0.07606]
[1778954761127,76.25,78193.39,26.2,-0.00071,0.0,0.07605]
[1778954766161,76.25,78193.34,26.2,-0.00071,0.0,0.07605]
[1778954771196,76.25,78192.73,26.2,-0.00071,0.0,0.07611]
[1778954776231,76.25,78192.47,26.2,-0.00071,0.0,0.07614]
[1778954781266,76.25,78192.42,26.2,-0.00071,0.0,0.07614]
[1778954787308,76.25,78192.48,26.2,-0.00071,0.0,0.07614]
[1778954792343,76.25,78192.65,26.2,-0.0007,0.0,0.07562]
[1778954797378,76.25,78180.18,26.2,-0.00071,0.0,0.07688]
[1778954802413,76.25,78178.92,26.2,-0.00072,0.0,0.07701]
[1778954807449,76.25,78180.23,26.2,-0.00071,0.0,0.07688]
[1778954812484,76.25,78179.77,26.2,-0.00071,0.0,0.07692]
[1778954817520,76.25,78177.11,26.2,-0.00072,0.0,0.0772]
[1778954822554,76.25,78176.81,26.2,-0.00072,0.0,0.07723]
[1778954827589,76.25,78175.3,26.2,-0.00072,0.0,0.07738]
[1778954832624,76.25,78175.53,26.2,-0.00072,0.0,0.07736]
[1778954840680,76.25,78175.13,26.2,-0.00072,0.0,0.0774]
[1778954846722,76.25,78173.02,26.2,-0.00072,0.0,0.07762]
[1778954851757,76.25,78165.68,26.2,-0.00072,0.0,0.07786]
[1778954857799,76.25,78165.0,26.2,-0.00073,0.0,0.07793]
[1778954861827,76.25,78154.95,26.2,-0.00074,0.0,0.07898]
[1778954866862,76.25,78162.04,26.2,-0.00073,0.0,0.07824]
[1778954871897,76.25,78158.69,26.2,-0.00073,0.0,0.07859]
[1778954881967,76.25,78159.14,26.2,-0.00073,0.0,0.07854]
[1778954888009,76.25,78159.37,26.2,-0.00073,0.0,0.07852]
[1778954893044,76.25,78159.74,26.2,-0.00073,0.0,0.07848]
[1778954898079,76.25,78159.37,26.2,-0.00073,0.0,0.07852]
[1778954903114,76.25,78159.39,26.2,-0.00073,0.0,0.07851]
[1778954909156,76.25,78159.32,26.2,-0.00073,0.0,0.07852]
[1778954914191,76.25,78159.19,26.2,-0.00073,0.0,0.07802]
[1778954919226,76.25,78159.25,26.2,-0.00073,0.0,0.07801]
[1778954924261,76.25,78159.29,26.2,-0.00073,0.0,0.07801]
[1778954929296,76.25,78159.48,26.2,-0.00073,0.0,0.07799]
[1778954934331,76.25,78159.48,26.2,-0.00073,0.0,0.07799]
[1778954939366,76.25,78157.76,26.2,-0.00073,0.0,0.07817]
[1778954945408,76.25,78159.92,26.2,-0.00073,0.0,0.07794]
[1778954950443,76.25,78165.4,26.2,-0.00072,0.0,0.07737]
[1778954955478,76.25,78166.24,26.2,-0.00072,0.0,0.07729]
[1778954960513,76.25,78166.27,26.2,-0.00072,0.0,0.07728]
[1778954965548,76.25,78165.2,26.2,-0.00072,0.0,0.07739]
[1778954970583,76.25,78165.01,26.2,-0.00072,0.0,0.07741]
[1778954975619,76.25,78160.69,26.2,-0.00072,0.0,0.07734]
[1778954981663,76.25,78161.15,26.2,-0.00072,0.0,0.0773]
[1778954986698,76.25,78160.81,26.2,-0.00072,0.0,0.07733]
[1778954993747,76.25,78158.99,26.2,-0.00072,0.0,0.07752]
[1778954998783,76.25,78160.96,26.2,-0.00072,0.0,0.07732]
[1778955003818,76.25,78163.48,26.2,-0.00072,0.0,0.07706]
[1778955007846,76.25,78154.94,26.2,-0.00073,0.0,0.07794]
[1778955012881,76.25,78153.0,26.2,-0.00073,0.0,0.07814]
[1778955018924,76.25,78152.3,26.2,-0.00073,0.0,0.07821]
[1778955023958,76.25,78153.02,26.2,-0.00073,0.0,0.07814]
[1778955028993,76.25,78153.29,26.2,-0.00073,0.0,0.07811]
[1778955034028,76.25,78153.05,26.2,-0.00072,0.0,0.07762]
[1778955040071,76.25,78152.97,26.2,-0.00072,0.0,0.07763]
[1778955046113,76.25,78152.83,26.2,-0.00072,0.0,0.07764]
[1778955052156,76.25,78154.22,26.2,-0.00072,0.0,0.0775]
[1778955057192,76.25,78158.76,26.2,-0.00072,0.0,0.07703]
[1778955062227,76.25,78161.97,26.2,-0.00071,0.0,0.0767]
[1778955069276,76.25,78165.8,26.2,-0.00071,0.0,0.07631]
[1778955074312,76.25,78164.88,26.2,-0.00071,0.0,0.0764]
[1778955079347,76.25,78164.75,26.2,-0.00071,0.0,0.07642]
[1778955084382,76.25,78165.19,26.2,-0.00071,0.0,0.07637]
[1778955089417,76.25,78165.43,26.2,-0.00071,0.0,0.07635]
[1778955094452,76.25,78163.59,26.2,-0.00071,0.0,0.07602]
[1778955099487,76.25,78166.62,26.2,-0.0007,0.0,0.07572]
[1778955105530,76.25,78168.19,26.2,-0.0007,0.0,0.07556]
[1778955108551,76.25,78177.11,26.2,-0.00069,0.0,0.07466]
[1778955113586,76.25,78176.73,26.2,-0.00069,0.0,0.0747]
[1778955118621,76.25,78176.88,26.2,-0.00069,0.0,0.07468]
[1778955127684,76.25,78176.63,26.2,-0.00069,0.0,0.07471]
[1778955133726,76.25,78177.11,26.2,-0.00069,0.0,0.07466]
[1778955138761,76.25,78177.08,26.2,-0.00069,0.0,0.07466]
[1778955143797,76.25,78179.31,26.2,-0.00069,0.0,0.07444]
[1778955148832,76.25,78181.72,26.2,-0.00069,0.0,0.0742]
[1778955155882,76.25,78182.28,26.2,-0.00068,0.0,0.07365]
[1778955158903,76.25,78171.69,26.2,-0.00069,0.0,0.0747]
[1778955163938,76.25,78170.75,26.2,-0.0007,0.0,0.0748]
[1778955168985,76.25,78171.0,26.2,-0.0007,0.0,0.07477]
[1778955174020,76.25,78170.82,26.2,-0.0007,0.0,0.07479]
[1778955179055,76.25,78172.45,26.2,-0.00069,0.0,0.07463]
[1778955184090,76.25,78170.62,26.2,-0.0007,0.0,0.07481]
[1778955189125,76.25,78169.44,26.2,-0.0007,0.0,0.07493]
[1778955194160,76.25,78169.65,26.2,-0.0007,0.0,0.07491]
[1778955200202,76.25,78169.51,26.2,-0.0007,0.0,0.07492]
[1778955205237,76.25,78172.64,26.2,-0.00069,0.0,0.07461]
[1778955210272,76.25,78172.81,26.2,-0.00069,0.0,0.07459]
[1778955215307,76.25,78171.86,26.2,-0.00069,0.0,0.07418]
[1778955220342,76.25,78171.89,26.2,-0.00069,0.0,0.07418]
[1778955225377,76.25,78171.71,26.2,-0.00069,0.0,0.0742]
[1778955230412,76.25,78172.92,26.2,-0.00069,0.0,0.07408]
[1778955235447,76.25,78172.86,26.2,-0.00069,0.0,0.07408]
[1778955241489,76.25,78172.08,26.2,-0.00069,0.0,0.07416]
[1778955246525,76.25,78173.29,26.2,-0.00069,0.0,0.07404]
[1778955251560,76.25,78173.26,26.2,-0.00069,0.0,0.07404]
[1778955256595,76.25,78173.6,26.2,-0.00069,0.0,0.07401]
[1778955261630,76.25,78173.13,26.2,-0.00069,0.0,0.07406]
[1778955266666,76.25,78174.43,26.2,-0.00069,0.0,0.07393]
[1778955271701,76.25,78174.68,26.2,-0.00068,0.0,0.07341]
[1778955276736,76.25,78175.21,26.2,-0.00068,0.0,0.07335]
[1778955284792,76.25,78174.46,26.2,-0.00068,0.0,0.07343]
[1778955290834,76.25,78173.5,26.2,-0.00068,0.0,0.07352]
[1778955295869,76.25,78173.54,26.2,-0.00068,0.0,0.07352]
[1778955300904,76.25,78173.92,26.2,-0.00068,0.0,0.07348]
[1778955305939,76.25,78174.32,26.2,-0.00068,0.0,0.07344]
[1778955308603,76.25,78176.02,26.2,-0.00068,0.0,0.07327]
[1778955308779,76.25,78176.02,26.2,-0.00068,0.0,0.07327]
[1778955316010,76.25,78181.45,26.2,-0.00068,0.0,0.07274]
[1778955323059,76.25,78183.88,26.2,-0.00067,0.0,0.0725]
[1778955330108,76.25,78184.54,26.2,-0.00067,0.0,0.07244]
[1778955335143,76.25,78187.57,26.2,-0.00067,0.0,0.07166]
[1778955340178,76.25,78189.19,26.2,-0.00066,0.0,0.0715]
[1778955345213,76.25,78189.3,26.2,-0.00066,0.0,0.07149]
[1778955350248,76.25,78190.44,26.2,-0.00066,0.0,0.07138]
[1778955355283,76.25,78191.49,26.2,-0.00066,0.0,0.07128]
[1778955360319,76.25,78192.31,26.2,-0.00066,0.0,0.0712]
[1778955365354,76.25,78192.31,26.2,-0.00066,0.0,0.0712]
[1778955370389,76.25,78192.46,26.2,-0.00066,0.0,0.07119]
[1778955375424,76.25,78191.93,26.2,-0.00066,0.0,0.07124]
[1778955381467,76.25,78191.82,26.2,-0.00066,0.0,0.07125]
[1778955386502,76.25,78195.18,26.2,-0.00066,0.0,0.07093]
[1778955391537,76.25,78194.19,26.2,-0.00065,0.0,0.07054]
[1778955396411,76.25,78194.24,26.2,-0.00065,0.0,0.07053]
[1778955398684,76.25,78180.26,26.2,-0.00067,0.0,0.07188]
[1778955399125,76.25,78180.26,26.2,-0.00067,0.0,0.07188]
[1778955400690,76.25,78176.46,26.2,-0.00067,0.0,0.07224]
[1778955406642,76.25,78180.05,26.2,-0.00067,0.0,0.0719]
[1778955411677,76.25,78181.04,26.2,-0.00067,0.0,0.0718]
[1778955417721,76.25,78180.24,26.2,-0.00067,0.0,0.07188]
[1778955424770,76.25,78179.26,26.2,-0.00067,0.0,0.07197]
[1778955427792,76.25,78170.71,26.2,-0.00068,0.0,0.07281]
[1778955432826,76.25,78168.05,26.2,-0.00068,0.0,0.07307]
[1778955439875,76.25,78166.41,26.2,-0.00068,0.0,0.07323]
[1778955445917,76.25,78166.38,26.2,-0.00068,0.0,0.07323]
[1778955450952,76.25,78165.21,26.2,-0.00068,0.0,0.07335]
[1778955459008,76.25,78164.15,26.2,-0.00068,0.0,0.07295]
[1778955464044,76.25,78156.66,26.2,-0.00069,0.0,0.07369]
[1778955470086,76.25,78156.73,26.2,-0.00069,0.0,0.07369]
[1778955475121,76.25,78156.96,26.2,-0.00069,0.0,0.07366]
[1778955481163,76.25,78156.7,26.2,-0.00069,0.0,0.07369]
[1778955486198,76.25,78156.72,26.2,-0.00069,0.0,0.07369]
[1778955491234,76.25,78156.91,26.2,-0.00069,0.0,0.07367]
[1778955496269,76.25,78156.52,26.2,-0.00069,0.0,0.07371]
[1778955501304,76.25,78156.4,26.2,-0.00069,0.0,0.07372]
[1778955506339,76.25,78155.07,26.2,-0.00069,0.0,0.07385]
[1778955511375,76.25,78155.08,26.2,-0.00068,0.0,0.07335]
[1778955516409,76.25,78153.45,26.2,-0.00069,0.0,0.07351]
[1778955521444,76.25,78144.6,26.2,-0.00069,0.0,0.07439]
[1778955526479,76.25,78139.55,26.2,-0.0007,0.0,0.0749]
[1778955531514,76.25,78145.33,26.2,-0.00069,0.0,0.07432]
[1778955536552,76.25,78144.0,26.2,-0.0007,0.0,0.07445]
[1778955541587,76.25,78143.05,26.2,-0.0007,0.0,0.07455]
[1778955546622,76.25,78143.53,26.2,-0.0007,0.0,0.0745]
[1778955551657,76.25,78143.17,26.2,-0.0007,0.0,0.07454]
[1778955556692,76.25,78144.02,26.2,-0.0007,0.0,0.07445]
[1778955561727,76.25,78144.39,26.2,-0.0007,0.0,0.07441]
[1778955567769,76.25,78144.46,26.2,-0.00069,0.0,0.07441]
[1778955572804,76.25,78144.2,26.2,-0.00069,0.0,0.07393]
[1778955578846,76.25,78143.68,26.2,-0.00069,0.0,0.07398]
[1778955583881,76.25,78142.45,26.2,-0.00069,0.0,0.0741]
[1778955588916,76.25,78142.3,26.2,-0.00069,0.0,0.07412]
[1778955593951,76.25,78142.08,26.2,-0.00069,0.0,0.07414]
[1778955598986,76.25,78142.15,26.2,-0.00069,0.0,0.07413]
[1778955604021,76.25,78146.71,26.2,-0.00069,0.0,0.07368]
[1778955614092,76.25,78146.11,26.2,-0.00069,0.0,0.07374]
[1778955619127,76.25,78146.38,26.2,-0.00069,0.0,0.07371]
[1778955624164,76.25,78146.32,26.2,-0.00069,0.0,0.07372]
[1778955630206,76.25,78146.36,26.2,-0.00069,0.0,0.07371]
[1778955635241,76.25,78146.16,26.2,-0.00068,0.0,0.07324]
[1778955640276,76.25,78146.35,26.2,-0.00068,0.0,0.07322]
[1778955645312,76.25,78146.27,26.2,-0.00068,0.0,0.07322]
[1778955650328,76.25,78146.26,26.2,-0.00068,0.0,0.07323]
[1778955655383,76.25,78146.15,26.2,-0.00068,0.0,0.07324]
[1778955661424,76.25,78146.28,26.2,-0.00068,0.0,0.07322]
[1778955669480,76.25,78146.1,26.2,-0.00068,0.0,0.07324]
[1778955674515,76.25,78145.82,26.2,-0.00068,0.0,0.07327]
[1778955679550,76.25,78145.75,26.2,-0.00068,0.0,0.07328]
[1778955684586,76.25,78145.82,26.2,-0.00068,0.0,0.07327]
[1778955689620,76.25,78145.8,26.2,-0.00068,0.0,0.07327]
[1778955694655,76.25,78144.94,26.2,-0.00068,0.0,0.07286]
[1778955699690,76.25,78137.51,26.2,-0.00069,0.0,0.07359]
[1778955700465,76.25,78137.51,26.2,-0.00069,0.0,0.07359]
[1778955705420,76.25,78135.3,26.2,-0.00069,0.0,0.07381]
[1778955709370,76.25,78135.13,26.2,-0.00069,0.0,0.07383]
[1778955714795,76.25,78135.42,26.2,-0.00069,0.0,0.0738]
[1778955719841,76.25,78135.12,26.2,-0.00069,0.0,0.07383]
[1778955725883,76.25,78134.96,26.2,-0.00069,0.0,0.07384]
[1778955730918,76.25,78134.35,26.2,-0.00069,0.0,0.07391]
[1778955736960,76.25,78133.73,26.2,-0.00069,0.0,0.07397]
[1778955741995,76.25,78133.9,26.2,-0.00069,0.0,0.07395]
[1778955747030,76.25,78134.04,26.2,-0.00069,0.0,0.07394]
[1778955751058,76.25,78137.94,26.2,-0.00068,0.0,0.07305]
[1778955760121,76.25,78137.84,26.2,-0.00068,0.0,0.07306]
[1778955765156,76.25,78137.69,26.2,-0.00068,0.0,0.07307]
[1778955770191,76.25,78141.98,26.2,-0.00068,0.0,0.07265]
[1778955776234,76.25,78141.97,26.2,-0.00068,0.0,0.07265]
[1778955781269,76.25,78141.66,26.2,-0.00068,0.0,0.07268]
[1778955786304,76.25,78141.17,26.2,-0.00068,0.0,0.07273]
[1778955791339,76.25,78137.92,26.2,-0.00068,0.0,0.07305]
[1778955797381,76.25,78137.41,26.2,-0.00068,0.0,0.0731]
[1778955802416,76.25,78134.7,26.2,-0.00069,0.0,0.07337]
[1778955807451,76.25,78133.06,26.2,-0.00069,0.0,0.07353]
[1778955817524,76.25,78131.37,26.2,-0.00069,0.0,0.0732]
[1778955822559,76.25,78130.57,26.2,-0.00069,0.0,0.07328]
[1778955827594,76.25,78130.43,26.2,-0.00069,0.0,0.07329]
[1778955832629,76.25,78130.37,26.2,-0.00069,0.0,0.0733]
[1778955837664,76.25,78130.27,26.2,-0.00069,0.0,0.07331]
[1778955842699,76.25,78129.76,26.2,-0.00069,0.0,0.07336]
[1778955850756,76.25,78126.08,26.2,-0.00069,0.0,0.07372]
[1778955855791,76.25,78124.12,26.2,-0.00069,0.0,0.07392]
[1778955860826,76.25,78123.44,26.2,-0.00069,0.0,0.07399]
[1778955866868,76.25,78123.51,26.2,-0.00069,0.0,0.07398]
[1778955875932,76.25,78124.42,26.2,-0.00069,0.0,0.07339]
[1778955880967,76.25,78125.29,26.2,-0.00069,0.0,0.0733]
[1778955886002,76.25,78125.81,26.2,-0.00069,0.0,0.07325]
[1778955891037,76.25,78126.68,26.2,-0.00069,0.0,0.07316]
[1778955896072,76.25,78123.78,26.2,-0.00069,0.0,0.07345]
[1778955901107,76.25,78123.12,26.2,-0.00069,0.0,0.07351]
[1778955906142,76.25,78124.21,26.2,-0.00069,0.0,0.07341]
[1778955911177,76.25,78123.39,26.2,-0.00069,0.0,0.07349]
[1778955918226,76.25,78123.2,26.2,-0.00069,0.0,0.07351]
[1778955924268,76.25,78122.95,26.2,-0.00069,0.0,0.07353]
[1778955929303,76.25,78122.84,26.2,-0.00069,0.0,0.07354]
[1778955934338,76.25,78122.76,26.2,-0.00068,0.0,0.07305]
[1778955939373,76.25,78128.62,26.2,-0.00068,0.0,0.07247]
[1778955944408,76.25,78137.94,26.2,-0.00067,0.0,0.07156]
[1778955951458,76.25,78138.22,26.2,-0.00067,0.0,0.07154]
[1778955959513,76.25,78138.33,26.2,-0.00067,0.0,0.07153]
[1778955965555,76.25,78136.86,26.2,-0.00067,0.0,0.07167]
[1778955971597,76.25,78136.89,26.2,-0.00067,0.0,0.07166]
[1778955976632,76.25,78137.68,26.2,-0.00067,0.0,0.07159]
[1778955981667,76.25,78137.77,26.2,-0.00067,0.0,0.07158]
[1778955986702,76.25,78137.64,26.2,-0.00067,0.0,0.07159]
[1778955988716,76.25,78126.39,26.2,-0.00068,0.0,0.07269]
[1778956000800,76.25,78122.85,26.2,-0.00068,0.0,0.07254]
[1778956005835,76.25,78123.14,26.2,-0.00068,0.0,0.07251]
[1778956015905,76.25,78123.06,26.2,-0.00068,0.0,0.07252]
[1778956019934,76.25,78134.7,26.2,-0.00067,0.0,0.07139]
[1778956024969,76.25,78137.19,26.2,-0.00067,0.0,0.07114]
[1778956030007,76.25,78137.09,26.2,-0.00067,0.0,0.07115]
[1778956036046,76.25,78137.13,26.2,-0.00067,0.0,0.07115]
[1778956041081,76.25,78137.02,26.2,-0.00067,0.0,0.07116]
[1778956050144,76.25,78137.02,26.2,-0.00067,0.0,0.07116]
[1778956054174,76.25,78140.98,26.2,-0.00066,0.0,0.07029]
[1778956060216,76.25,78141.98,26.2,-0.00066,0.0,0.0702]
[1778956065251,76.25,78142.48,26.2,-0.00066,0.0,0.07015]
[1778956068272,76.25,78151.35,26.2,-0.00065,0.0,0.06931]
[1778956073307,76.25,78155.17,26.2,-0.00064,0.0,0.06895]
[1778956079349,76.25,78154.48,26.2,-0.00064,0.0,0.06901]
[1778956084384,76.25,78155.54,26.2,-0.00064,0.0,0.06891]
[1778956089419,76.25,78155.64,26.2,-0.00064,0.0,0.0689]
[1778956094454,76.25,78156.59,26.2,-0.00064,0.0,0.06882]
[1778956099489,76.25,78158.09,26.2,-0.00064,0.0,0.06868]
[1778956104525,76.25,78157.49,26.2,-0.00064,0.0,0.06873]
[1778956109560,76.25,78159.07,26.2,-0.00064,0.0,0.06858]
[1778956114595,76.25,78159.48,26.2,-0.00064,0.0,0.06807]
[1778956120637,76.25,78159.35,26.2,-0.00064,0.0,0.06808]
[1778956127686,76.25,78166.54,26.2,-0.00063,0.0,0.06742]
[1778956132721,76.25,78167.76,26.2,-0.00063,0.0,0.06731]
[1778956137756,76.25,78168.76,26.2,-0.00063,0.0,0.06721]
[1778956142791,76.25,78168.8,26.2,-0.00063,0.0,0.06721]
[1778956147826,76.25,78168.4,26.2,-0.00063,0.0,0.06725]
[1778956152861,76.25,78168.15,26.2,-0.00063,0.0,0.06727]
[1778956157896,76.25,78168.54,26.2,-0.00063,0.0,0.06723]
[1778956162931,76.25,78168.36,26.2,-0.00063,0.0,0.06725]
[1778956167966,76.25,78168.96,26.2,-0.00063,0.0,0.0672]
[1778956173001,76.25,78168.87,26.2,-0.00062,0.0,0.06674]
[1778956178036,76.25,78173.34,26.2,-0.00062,0.0,0.06633]
[1778956183071,76.25,78175.17,26.2,-0.00062,0.0,0.06616]
[1778956189113,76.25,78175.86,26.2,-0.00062,0.0,0.0661]
[1778956194148,76.25,78178.49,26.2,-0.00061,0.0,0.06586]
[1778956200193,76.25,78178.73,26.2,-0.00061,0.0,0.06584]
[1778956206238,76.25,78179.77,26.2,-0.00061,0.0,0.06575]
[1778956211485,76.25,78179.69,26.2,-0.00061,0.0,0.06576]
[1778956217315,76.25,78179.15,26.2,-0.00061,0.0,0.0658]
[1778956223357,76.25,78179.31,26.2,-0.00061,0.0,0.06579]
[1778956228392,76.25,78179.17,26.2,-0.00061,0.0,0.0658]
[1778956233427,76.25,78179.11,26.2,-0.00061,0.0,0.06535]
[1778956239469,76.25,78178.95,26.2,-0.00061,0.0,0.06536]
[1778956244504,76.25,78179.34,26.2,-0.00061,0.0,0.06533]
[1778956249539,76.25,78179.3,26.2,-0.00061,0.0,0.06533]
[1778956256588,76.25,78179.21,26.2,-0.00061,0.0,0.06534]
[1778956261623,76.25,78181.42,26.2,-0.00061,0.0,0.06514]
[1778956269679,76.25,78181.82,26.2,-0.00061,0.0,0.06511]
[1778956274714,76.25,78181.61,26.2,-0.00061,0.0,0.06512]
[1778956279749,76.25,78181.46,26.2,-0.00061,0.0,0.06514]
[1778956284784,76.25,78181.31,26.2,-0.00061,0.0,0.06515]
[1778956289819,76.25,78181.82,26.2,-0.00061,0.0,0.06511]
[1778956291833,76.25,78186.48,26.2,-0.0006,0.0,0.06424]
[1778956293847,76.25,78195.43,26.2,-0.00059,0.0,0.06345]
[1778956299889,76.25,78196.76,26.2,-0.00059,0.0,0.06334]
[1778956304924,76.25,78195.9,26.2,-0.00059,0.0,0.06341]
[1778956309959,76.25,78193.8,26.2,-0.00059,0.0,0.06359]
[1778956314994,76.25,78194.1,26.2,-0.00059,0.0,0.06357]
[1778956320032,76.25,78195.06,26.2,-0.00059,0.0,0.06348]
[1778956326074,76.25,78195.28,26.2,-0.00059,0.0,0.06346]
[1778956331109,76.25,78195.67,26.2,-0.00059,0.0,0.06343]
[1778956336147,76.25,78195.55,26.2,-0.00059,0.0,0.06344]
[1778956341182,76.25,78196.57,26.2,-0.00059,0.0,0.06335]
[1778956346217,76.25,78197.04,26.2,-0.00059,0.0,0.06331]
[1778956351675,76.25,78197.23,26.2,-0.00059,0.0,0.06329]
[1778956359308,76.25,78200.21,26.2,-0.00058,0.0,0.06259]
[1778956364344,76.25,78200.78,26.2,-0.00058,0.0,0.06254]
[1778956374413,76.25,78201.11,26.2,-0.00058,0.0,0.06251]
[1778956379450,76.25,78201.82,26.2,-0.00058,0.0,0.06245]
[1778956384483,76.25,78202.1,26.2,-0.00058,0.0,0.06243]
[1778956389518,76.25,78201.45,26.2,-0.00058,0.0,0.06248]
[1778956395560,76.25,78201.77,26.2,-0.00058,0.0,0.06246]
[1778956400596,76.25,78202.04,26.2,-0.00058,0.0,0.06243]
[1778956406638,76.25,78200.5,26.2,-0.00058,0.0,0.06257]
[1778956411673,76.25,78201.31,26.2,-0.00058,0.0,0.06205]
[1778956416708,76.25,78201.26,26.2,-0.00058,0.0,0.06206]
[1778956421744,76.25,78200.99,26.2,-0.00058,0.0,0.06208]
[1778956426780,76.25,78204.84,26.2,-0.00057,0.0,0.06175]
[1778956431814,76.25,78204.16,26.2,-0.00057,0.0,0.06181]
[1778956437856,76.25,78204.52,26.2,-0.00057,0.0,0.06178]
[1778956443898,76.25,78205.86,26.2,-0.00057,0.0,0.06166]
[1778956450947,76.25,78205.56,26.2,-0.00057,0.0,0.06169]
[1778956455982,76.25,78208.93,26.2,-0.00057,0.0,0.0614]
[1778956461017,76.25,78209.53,26.2,-0.00057,0.0,0.06135]
[1778956467059,76.25,78209.17,26.2,-0.00057,0.0,0.06138]
[1778956473102,76.25,78209.21,26.2,-0.00057,0.0,0.06094]
[1778956478138,76.25,78208.16,26.2,-0.00057,0.0,0.06103]
[1778956483175,76.25,78207.61,26.2,-0.00057,0.0,0.06108]
[1778956490224,76.25,78209.18,26.2,-0.00057,0.0,0.06095]
[1778956498281,76.25,78209.37,26.2,-0.00057,0.0,0.06093]
[1778956503316,76.25,78210.09,26.2,-0.00056,0.0,0.06087]
[1778956509358,76.25,78210.15,26.2,-0.00056,0.0,0.06086]
[1778956516408,76.25,78210.22,26.2,-0.00056,0.0,0.06086]
[1778956521443,76.25,78210.02,26.2,-0.00056,0.0,0.06088]
[1778956526478,76.25,78212.65,26.2,-0.00056,0.0,0.06065]
[1778956531513,76.25,78212.99,26.2,-0.00056,0.0,0.06019]
[1778956537555,76.25,78212.15,26.2,-0.00056,0.0,0.06026]
[1778956542591,76.25,78211.56,26.2,-0.00056,0.0,0.06031]
[1778956548633,76.25,78211.53,26.2,-0.00056,0.0,0.06032]
[1778956553668,76.25,78211.56,26.2,-0.00056,0.0,0.06031]
[1778956558703,76.25,78211.63,26.2,-0.00056,0.0,0.06031]
[1778956563738,76.25,78211.6,26.2,-0.00056,0.0,0.06031]
[1778956568773,76.25,78211.6,26.2,-0.00056,0.0,0.06031]
[1778956573808,76.25,78211.6,26.2,-0.00056,0.0,0.06031]
[1778956578843,76.25,78211.66,26.2,-0.00056,0.0,0.0603]
[1778956584885,76.25,78211.6,26.2,-0.00056,0.0,0.06031]
[1778956589920,76.25,78211.64,26.2,-0.00056,0.0,0.06031]
[1778956595963,76.25,78210.89,26.2,-0.00056,0.0,0.05994]
[1778956602005,76.25,78210.92,26.2,-0.00056,0.0,0.05993]
[1778956607040,76.25,78211.23,26.2,-0.00056,0.0,0.05991]
[1778956613082,76.25,78211.45,26.2,-0.00056,0.0,0.05989]
[1778956619125,76.25,78211.96,26.2,-0.00056,0.0,0.05985]
[1778956624160,76.25,78211.6,26.2,-0.00056,0.0,0.05988]
[1778956627181,76.25,78201.56,26.2,-0.00056,0.0,0.06072]
[1778956631209,76.25,78192.69,26.2,-0.00057,0.0,0.06147]
[1778956636244,76.25,78192.77,26.2,-0.00057,0.0,0.06146]
[1778956641279,76.25,78191.51,26.2,-0.00057,0.0,0.06157]
[1778956646314,76.25,78184.53,26.2,-0.00058,0.0,0.06216]
[1778956651352,76.25,78181.03,26.2,-0.00058,0.0,0.06202]
[1778956656387,76.25,78178.0,26.2,-0.00058,0.0,0.06228]
[1778956661423,76.25,78178.31,26.2,-0.00058,0.0,0.06225]
[1778956666460,76.25,78170.34,26.2,-0.00059,0.0,0.06294]
[1778956671495,76.25,78170.37,26.2,-0.00059,0.0,0.06294]
[1778956677537,76.25,78170.56,26.2,-0.00059,0.0,0.06292]
[1778956682572,76.25,78169.96,26.2,-0.00059,0.0,0.06298]
[1778956685593,76.25,78179.81,26.2,-0.00058,0.0,0.06213]
[1778956690628,76.25,78181.64,26.2,-0.00058,0.0,0.06197]
[1778956695663,76.25,78180.95,26.2,-0.00058,0.0,0.06203]
[1778956700699,76.25,78180.56,26.2,-0.00058,0.0,0.06206]
[1778956705735,76.25,78185.65,26.2,-0.00057,0.0,0.06163]
[1778956710768,76.25,78190.81,26.2,-0.00057,0.0,0.06119]
[1778956715803,76.25,78186.86,26.2,-0.00057,0.0,0.06108]
[1778956721845,76.25,78186.37,26.2,-0.00057,0.0,0.06113]
[1778956726880,76.25,78185.88,26.2,-0.00057,0.0,0.06117]
[1778956731915,76.25,78188.08,26.2,-0.00057,0.0,0.06098]
[1778956736950,76.25,78187.84,26.2,-0.00057,0.0,0.061]
[1778956741985,76.25,78187.95,26.2,-0.00057,0.0,0.06099]
[1778956747020,76.25,78188.06,26.2,-0.00057,0.0,0.06098]
[1778956752055,76.25,78188.04,26.2,-0.00057,0.0,0.06098]
[1778956757090,76.25,78187.72,26.2,-0.00057,0.0,0.06101]
[1778956762125,76.25,78187.91,26.2,-0.00057,0.0,0.06099]
[1778956767160,76.25,78188.52,26.2,-0.00057,0.0,0.06094]
[1778956770181,76.25,78179.53,26.2,-0.00057,0.0,0.06171]
[1778956777230,76.25,78176.86,26.2,-0.00057,0.0,0.06149]
[1778956782138,76.25,78177.85,26.2,-0.00057,0.0,0.06141]
[1778956782265,76.25,78177.98,26.2,-0.00057,0.0,0.0614]
[1778956788505,76.25,78177.92,26.2,-0.00057,0.0,0.0614]
[1778956788520,76.25,78177.92,26.2,-0.00057,0.0,0.0614]
[1778956795356,76.25,78178.3,26.2,-0.00057,0.0,0.06137]
[1778956800391,76.25,78178.08,26.2,-0.00057,0.0,0.06139]
[1778956807442,76.25,78186.84,26.2,-0.00056,0.0,0.06065]
[1778956813483,76.25,78188.98,26.2,-0.00056,0.0,0.06047]
[1778956818519,76.25,78188.78,26.2,-0.00056,0.0,0.06049]
[1778956823554,76.25,78188.82,26.2,-0.00056,0.0,0.06048]
[1778956828589,76.25,78188.57,26.2,-0.00056,0.0,0.0605]
[1778956833624,76.25,78187.16,26.2,-0.00056,0.0,0.06019]
[1778956838659,76.25,78185.99,26.2,-0.00056,0.0,0.06028]
[1778956842687,76.25,78175.91,26.2,-0.00057,0.0,0.06113]
[1778956847767,76.25,78170.41,26.2,-0.00057,0.0,0.0616]
[1778956852801,76.25,78169.15,26.2,-0.00058,0.0,0.06171]
[1778956859857,76.25,78170.93,26.2,-0.00057,0.0,0.06156]
[1778956864892,76.25,78178.45,26.2,-0.00057,0.0,0.06092]
[1778956869928,76.25,78178.48,26.2,-0.00057,0.0,0.06092]
[1778956874964,76.25,78178.55,26.2,-0.00057,0.0,0.06091]
[1778956879999,76.25,78182.12,26.2,-0.00056,0.0,0.06061]
[1778956885034,76.25,78181.91,26.2,-0.00056,0.0,0.06063]
[1778956891076,76.25,78181.91,26.2,-0.00056,0.0,0.06019]
[1778956897118,76.25,78181.99,26.2,-0.00056,0.0,0.06018]
[1778956902153,76.25,78182.19,26.2,-0.00056,0.0,0.06017]
[1778956911712,76.25,78182.11,26.2,-0.00056,0.0,0.06017]
[1778956917258,76.25,78182.12,26.2,-0.00056,0.0,0.06017]
[1778956922293,76.25,78182.19,26.2,-0.00056,0.0,0.06017]
[1778956927328,76.25,78181.51,26.2,-0.00056,0.0,0.06022]
[1778956932363,76.25,78181.81,26.2,-0.00056,0.0,0.0602]
[1778956938405,76.25,78181.82,26.2,-0.00056,0.0,0.0602]
[1778956944447,76.25,78181.81,26.2,-0.00056,0.0,0.0602]
[1778956949482,76.25,78181.56,26.2,-0.00056,0.0,0.06022]
[1778956954517,76.25,78181.74,26.2,-0.00056,0.0,0.05977]
[1778956959552,76.25,78181.59,26.2,-0.00056,0.0,0.05978]
[1778956964587,76.25,78181.85,26.2,-0.00056,0.0,0.05976]
[1778956969622,76.25,78181.76,26.2,-0.00056,0.0,0.05977]
[1778956974657,76.25,78189.48,26.2,-0.00055,0.0,0.05913]
[1778956979692,76.25,78189.68,26.2,-0.00055,0.0,0.05911]
[1778956987748,76.25,78189.55,26.2,-0.00055,0.0,0.05913]
[1778956997818,76.25,78189.77,26.2,-0.00055,0.0,0.05911]
[1778957002853,76.25,78189.55,26.2,-0.00055,0.0,0.05913]
[1778957007888,76.25,78189.55,26.2,-0.00055,0.0,0.05913]
[1778957013073,76.25,78189.49,26.2,-0.00055,0.0,0.0587]
[1778957014390,76.25,78189.36,26.2,-0.00055,0.0,0.05871]
[1778957014940,76.25,78210.71,26.2,-0.00053,0.0,0.05699]
[1778957015948,76.25,78226.76,26.2,-0.00052,0.0,0.05572]
[1778957016955,76.25,78239.66,26.2,-0.00051,0.0,0.05472]
[1778957021990,76.25,78246.37,26.2,-0.0005,0.0,0.05421]
[1778957025280,76.25,78246.34,26.2,-0.0005,0.0,0.05421]
[1778957031054,76.25,78245.75,26.2,-0.0005,0.0,0.05426]
[1778957037096,76.25,78247.06,26.2,-0.0005,0.0,0.05416]
[1778957042131,76.25,78241.88,26.2,-0.0005,0.0,0.05455]
[1778957047166,76.25,78244.94,26.2,-0.0005,0.0,0.05432]
[1778957052201,76.25,78244.92,26.2,-0.0005,0.0,0.05432]
[1778957058243,76.25,78244.85,26.2,-0.0005,0.0,0.05433]
[1778957063279,76.25,78237.23,26.2,-0.00051,0.0,0.05491]
[1778957068314,76.25,78230.2,26.2,-0.00051,0.0,0.05545]
[1778957073349,76.25,78230.8,26.2,-0.00051,0.0,0.055]
[1778957080398,76.25,78229.86,26.2,-0.00051,0.0,0.05508]
[1778957089461,76.25,78229.14,26.2,-0.00051,0.0,0.05513]
[1778957094496,76.25,78228.79,26.2,-0.00051,0.0,0.05516]
[1778957099531,76.25,78228.56,26.2,-0.00051,0.0,0.05518]
[1778957104566,76.25,78221.0,26.2,-0.00052,0.0,0.05576]
[1778957109601,76.25,78221.23,26.2,-0.00052,0.0,0.05575]
[1778957121685,76.25,78221.83,26.2,-0.00052,0.0,0.0557]
[1778957130753,76.25,78221.58,26.2,-0.00052,0.0,0.05572]
[1778957135788,76.25,78221.83,26.2,-0.00051,0.0,0.05529]
[1778957140824,76.25,78221.92,26.2,-0.00051,0.0,0.05528]
[1778957141603,76.25,78221.92,26.2,-0.00051,0.0,0.05528]
[1778957141843,76.25,78221.92,26.2,-0.00051,0.0,0.05528]
[1778957150894,76.25,78222.08,26.2,-0.00051,0.0,0.05527]
[1778957155929,76.25,78221.86,26.2,-0.00051,0.0,0.05529]
[1778957160964,76.25,78221.89,26.2,-0.00051,0.0,0.05529]
[1778957165999,76.25,78222.24,26.2,-0.00051,0.0,0.05526]
[1778957171034,76.25,78222.3,26.2,-0.00051,0.0,0.05525]
[1778957176070,76.25,78222.07,26.2,-0.00051,0.0,0.05527]
[1778957181105,76.25,78221.98,26.2,-0.00051,0.0,0.05528]
[1778957187147,76.25,78220.17,26.2,-0.00051,0.0,0.05542]
[1778957192182,76.25,78220.01,26.2,-0.00051,0.0,0.05503]
[1778957197217,76.25,78220.17,26.2,-0.00051,0.0,0.05501]
[1778957202253,76.25,78220.12,26.2,-0.00051,0.0,0.05502]
[1778957207288,76.25,78220.55,26.2,-0.00051,0.0,0.05498]
[1778957212323,76.25,78220.19,26.2,-0.00051,0.0,0.05501]
[1778957217358,76.25,78221.24,26.2,-0.00051,0.0,0.05493]
[1778957222393,76.25,78224.16,26.2,-0.00051,0.0,0.05471]
[1778957228435,76.25,78224.14,26.2,-0.00051,0.0,0.05471]
[1778957233470,76.25,78223.91,26.2,-0.00051,0.0,0.05473]
[1778957240519,76.25,78223.88,26.2,-0.00051,0.0,0.05473]
[1778957245554,76.25,78226.75,26.2,-0.00051,0.0,0.05451]
[1778957250589,76.25,78226.35,26.2,-0.00051,0.0,0.05454]
[1778957255625,76.25,78228.24,26.2,-0.0005,0.0,0.05399]
[1778957260660,76.25,78228.63,26.2,-0.0005,0.0,0.05396]
[1778957265695,76.25,78226.94,26.2,-0.0005,0.0,0.05409]
[1778957270730,76.25,78224.85,26.2,-0.0005,0.0,0.05425]
[1778957271266,76.25,78224.85,26.2,-0.0005,0.0,0.05425]
[1778957273583,76.25,78224.74,26.2,-0.0005,0.0,0.05426]
[1778957274868,76.25,78224.89,26.2,-0.0005,0.0,0.05425]
[1778957280800,76.25,78225.92,26.2,-0.0005,0.0,0.05417]
[1778957285835,76.25,78226.37,26.2,-0.0005,0.0,0.05413]
[1778957289863,76.25,78235.9,26.2,-0.00049,0.0,0.05341]
[1778957290447,76.25,78235.9,26.2,-0.00049,0.0,0.05341]
[1778957290779,76.25,78235.9,26.2,-0.00049,0.0,0.05341]
[1778957293713,76.25,78236.8,26.2,-0.00049,0.0,0.05334]
[1778957298927,76.25,78237.63,26.2,-0.00049,0.0,0.05328]
[1778957303962,76.25,78237.64,26.2,-0.00049,0.0,0.05328]
[1778957308983,76.25,78237.76,26.2,-0.00049,0.0,0.05327]
[1778957313476,76.25,78238.24,26.2,-0.00049,0.0,0.05284]
[1778957319070,76.25,78239.54,26.2,-0.00049,0.0,0.05275]
[1778957327126,76.25,78241.48,26.2,-0.00049,0.0,0.0526]
[1778957332161,76.25,78241.78,26.2,-0.00049,0.0,0.05258]
[1778957341224,76.25,78242.79,26.2,-0.00049,0.0,0.0525]
[1778957346259,76.25,78245.95,26.2,-0.00048,0.0,0.05227]
[1778957351295,76.25,78240.09,26.2,-0.00049,0.0,0.0527]
[1778957357337,76.25,78234.91,26.2,-0.00049,0.0,0.05309]
[1778957362996,76.25,78235.06,26.2,-0.00049,0.0,0.05308]
[1778957368414,76.25,78238.4,26.2,-0.00049,0.0,0.05283]
[1778957373449,76.25,78238.64,26.2,-0.00049,0.0,0.05242]
[1778957378485,76.25,78238.81,26.2,-0.00049,0.0,0.05241]
[1778957383523,76.25,78238.83,26.2,-0.00048,0.0,0.05241]
[1778957388558,76.25,78236.05,26.2,-0.00049,0.0,0.05261]
[1778957391579,76.25,78226.54,26.2,-0.00049,0.0,0.05332]
[1778957395607,76.25,78216.33,26.2,-0.0005,0.0,0.0541]
[1778957400642,76.25,78211.49,26.2,-0.00051,0.0,0.05447]
[1778957405677,76.25,78211.69,26.2,-0.00051,0.0,0.05445]
[1778957410712,76.25,78212.62,26.2,-0.0005,0.0,0.05438]
[1778957415747,76.25,78218.9,26.2,-0.0005,0.0,0.0539]
[1778957420782,76.25,78218.88,26.2,-0.0005,0.0,0.0539]
[1778957425817,76.25,78219.09,26.2,-0.0005,0.0,0.05389]
[1778957429845,76.25,78227.48,26.2,-0.00049,0.0,0.05325]
[1778957434880,76.25,78230.16,26.2,-0.00049,0.0,0.05266]
[1778957439917,76.25,78230.0,26.2,-0.00049,0.0,0.05267]
[1778957444952,76.25,78232.36,26.2,-0.00049,0.0,0.0525]
[1778957449987,76.25,78235.06,26.2,-0.00048,0.0,0.05229]
[1778957455022,76.25,78234.35,26.2,-0.00048,0.0,0.05235]
[1778957460057,76.25,78235.09,26.2,-0.00048,0.0,0.05229]
[1778957466099,76.25,78236.41,26.2,-0.00048,0.0,0.0522]
[1778957471134,76.25,78236.29,26.2,-0.00048,0.0,0.0522]
[1778957476169,76.25,78236.19,26.2,-0.00048,0.0,0.05221]
[1778957485234,76.25,78236.29,26.2,-0.00048,0.0,0.0522]
[1778957490269,76.25,78236.56,26.2,-0.00048,0.0,0.05218]
[1778957492283,76.25,78239.61,26.2,-0.00048,0.0,0.05157]
[1778957497318,76.25,78241.6,26.2,-0.00048,0.0,0.05143]
[1778957503361,76.25,78241.36,26.2,-0.00048,0.0,0.05144]
[1778957508396,76.25,78243.96,26.2,-0.00047,0.0,0.05125]
[1778957513432,76.25,78247.18,26.2,-0.00047,0.0,0.05102]
[1778957518467,76.25,78249.68,26.2,-0.00047,0.0,0.05084]
[1778957523503,76.25,78256.01,26.2,-0.00047,0.0,0.05039]
[1778957528537,76.25,78265.76,26.2,-0.00046,0.0,0.04969]
[1778957533572,76.25,78268.88,26.2,-0.00046,0.0,0.04947]
[1778957538607,76.25,78263.39,26.2,-0.00046,0.0,0.04986]
[1778957540426,76.25,78263.55,26.2,-0.00046,0.0,0.04985]
[1778957545656,76.25,78264.06,26.2,-0.00046,0.0,0.04981]
[1778957550691,76.25,78261.65,26.2,-0.00046,0.0,0.04998]
[1778957555726,76.25,78260.73,26.2,-0.00046,0.0,0.04967]
[1778957560761,76.25,78261.1,26.2,-0.00046,0.0,0.04965]
[1778957565796,76.25,78261.49,26.2,-0.00046,0.0,0.04962]
[1778957570831,76.25,78263.53,26.2,-0.00046,0.0,0.04948]
[1778957572817,76.25,78263.77,26.2,-0.00046,0.0,0.04946]
[1778957573852,76.25,78278.12,26.2,-0.00045,0.0,0.04846]
[1778957576065,76.25,78284.23,26.2,-0.00044,0.0,0.04804]
[1778957581908,76.25,78279.85,26.2,-0.00045,0.0,0.04834]
[1778957584484,76.25,78279.75,26.2,-0.00045,0.0,0.04834]
[1778957584516,76.25,78279.75,26.2,-0.00045,0.0,0.04834]
[1778957584929,76.25,78288.7,26.2,-0.00044,0.0,0.04773]
[1778957585936,76.25,78297.1,26.2,-0.00043,0.0,0.04716]
[1778957586660,76.25,78297.1,26.2,-0.00043,0.0,0.04716]
[1778957591978,76.25,78291.38,26.2,-0.00044,0.0,0.04755]
[1778957598021,76.25,78283.37,26.2,-0.00044,0.0,0.0481]
[1778957600191,76.25,78283.82,26.2,-0.00044,0.0,0.04807]
[1778957606077,76.25,78284.92,26.2,-0.00044,0.0,0.04799]
[1778957611112,76.25,78278.98,26.2,-0.00044,0.0,0.04803]
[1778957616147,76.25,78272.63,26.2,-0.00045,0.0,0.04847]
[1778957618161,76.25,78285.2,26.2,-0.00044,0.0,0.04761]
[1778957620175,76.25,78275.15,26.2,-0.00045,0.0,0.0483]
[1778957627225,76.25,78273.66,26.2,-0.00045,0.0,0.0484]
[1778957632259,76.25,78268.41,26.2,-0.00045,0.0,0.04876]
[1778957637298,76.25,78260.66,26.2,-0.00046,0.0,0.0493]
[1778957642329,76.25,78268.42,26.2,-0.00045,0.0,0.04876]
[1778957647364,76.25,78265.22,26.2,-0.00045,0.0,0.04898]
[1778957652399,76.25,78264.12,26.2,-0.00045,0.0,0.04906]
[1778957657434,76.25,78260.84,26.2,-0.00046,0.0,0.04929]
[1778957662469,76.25,78257.44,26.2,-0.00046,0.0,0.04953]
[1778957666497,76.25,78246.79,26.2,-0.00047,0.0,0.05029]
[1778957671532,76.25,78242.7,26.2,-0.00046,0.0,0.0502]
[1778957676567,76.25,78239.97,26.2,-0.00047,0.0,0.05039]
[1778957681603,76.25,78229.43,26.2,-0.00047,0.0,0.05116]
[1778957686638,76.25,78221.09,26.2,-0.00048,0.0,0.05177]
[1778957691673,76.25,78215.11,26.2,-0.00048,0.0,0.05221]
[1778957696708,76.25,78204.92,26.2,-0.00049,0.0,0.05297]
[1778957699729,76.25,78195.98,26.2,-0.0005,0.0,0.05364]
[1778957703757,76.25,78209.58,26.2,-0.00049,0.0,0.05262]
[1778957709799,76.25,78214.32,26.2,-0.00049,0.0,0.05227]
[1778957715841,76.25,78217.37,26.2,-0.00048,0.0,0.05204]
[1778957720876,76.25,78217.84,26.2,-0.00048,0.0,0.052]
[1778957725911,76.25,78217.7,26.2,-0.00048,0.0,0.05201]
[1778957730951,76.25,78217.36,26.2,-0.00048,0.0,0.05204]
[1778957735986,76.25,78217.63,26.2,-0.00048,0.0,0.05163]
[1778957740015,76.25,78227.73,26.2,-0.00047,0.0,0.05089]
[1778957745050,76.25,78228.48,26.2,-0.00047,0.0,0.05084]
[1778957750085,76.25,78230.06,26.2,-0.00047,0.0,0.05073]
[1778957752602,76.25,78230.06,26.2,-0.00047,0.0,0.05073]
[1778957752874,76.25,78230.06,26.2,-0.00047,0.0,0.05073]
[1778957760155,76.25,78230.14,26.2,-0.00047,0.0,0.05072]
[1778957765193,76.25,78230.02,26.2,-0.00047,0.0,0.05073]
[1778957770228,76.25,78230.21,26.2,-0.00047,0.0,0.05071]
[1778957775265,76.25,78229.98,26.2,-0.00047,0.0,0.05073]
[1778957780303,76.25,78229.99,26.2,-0.00047,0.0,0.05073]
[1778957787352,76.25,78230.01,26.2,-0.00047,0.0,0.05073]
[1778957792388,76.25,78229.94,26.2,-0.00047,0.0,0.05035]
[1778957797423,76.25,78229.86,26.2,-0.00047,0.0,0.05036]
[1778957802458,76.25,78229.91,26.2,-0.00047,0.0,0.05035]
[1778957808500,76.25,78231.35,26.2,-0.00047,0.0,0.05025]
[1778957813535,76.25,78232.2,26.2,-0.00047,0.0,0.05019]
[1778957818570,76.25,78232.41,26.2,-0.00047,0.0,0.05018]
[1778957822598,76.25,78223.85,26.2,-0.00047,0.0,0.05079]
[1778957824612,76.25,78214.2,26.2,-0.00048,0.0,0.05149]
[1778957829647,76.25,78214.76,26.2,-0.00048,0.0,0.05145]
[1778957835692,76.25,78215.15,26.2,-0.00048,0.0,0.05142]
[1778957840727,76.25,78215.43,26.2,-0.00048,0.0,0.0514]
[1778957845762,76.25,78210.7,26.2,-0.00048,0.0,0.05175]
[1778957852811,76.25,78210.73,26.2,-0.00048,0.0,0.05136]
[1778957857846,76.25,78209.47,26.2,-0.00048,0.0,0.05145]
[1778957862881,76.25,78209.61,26.2,-0.00048,0.0,0.05144]
[1778957867916,76.25,78205.52,26.2,-0.00048,0.0,0.05174]
[1778957872951,76.25,78208.53,26.2,-0.00048,0.0,0.05152]
[1778957877986,76.25,78208.62,26.2,-0.00048,0.0,0.05151]
[1778957884028,76.25,78203.91,26.2,-0.00048,0.0,0.05186]
[1778957889063,76.25,78207.24,26.2,-0.00048,0.0,0.05161]
[1778957895105,76.25,78206.17,26.2,-0.00048,0.0,0.05169]
[1778957900140,76.25,78205.48,26.2,-0.00048,0.0,0.05174]
[1778957905175,76.25,78204.85,26.2,-0.00048,0.0,0.05179]
[1778957910210,76.25,78204.51,26.2,-0.00048,0.0,0.05182]
[1778957915245,76.25,78204.93,26.2,-0.00048,0.0,0.05139]
[1778957920280,76.25,78204.75,26.2,-0.00048,0.0,0.05141]
[1778957925315,76.25,78205.27,26.2,-0.00048,0.0,0.05137]
[1778957930350,76.25,78208.38,26.2,-0.00048,0.0,0.05114]
[1778957935386,76.25,78208.76,26.2,-0.00048,0.0,0.05112]
[1778957943442,76.25,78207.72,26.2,-0.00048,0.0,0.05119]
[1778957948477,76.25,78207.98,26.2,-0.00048,0.0,0.05117]
[1778957953513,76.25,78208.27,26.2,-0.00048,0.0,0.05115]
[1778957963583,76.25,78208.16,26.2,-0.00048,0.0,0.05116]
[1778957970632,76.25,78208.0,26.2,-0.00048,0.0,0.05117]
[1778957976674,76.25,78208.07,26.2,-0.00047,0.0,0.05078]
[1778957981714,76.25,78208.04,26.2,-0.00047,0.0,0.05078]
[1778957986749,76.25,78207.97,26.2,-0.00047,0.0,0.05079]
[1778957991784,76.25,78207.7,26.2,-0.00047,0.0,0.05081]
[1778957996819,76.25,78207.89,26.2,-0.00047,0.0,0.05079]
[1778958001855,76.25,78208.21,26.2,-0.00047,0.0,0.05077]
[1778958004876,76.25,78217.71,26.2,-0.00047,0.0,0.05009]
[1778958009911,76.25,78216.97,26.2,-0.00047,0.0,0.05014]
[1778958014947,76.25,78217.31,26.2,-0.00047,0.0,0.05011]
[1778958019983,76.25,78217.07,26.2,-0.00047,0.0,0.05013]
[1778958025019,76.25,78217.22,26.2,-0.00047,0.0,0.05012]
[1778958030054,76.25,78216.4,26.2,-0.00047,0.0,0.05018]
[1778958035089,76.25,78216.71,26.2,-0.00046,0.0,0.04978]
[1778958040125,76.25,78217.64,26.2,-0.00046,0.0,0.04971]
[1778958045159,76.25,78217.07,26.2,-0.00046,0.0,0.04975]
[1778958050194,76.25,78211.5,26.2,-0.00047,0.0,0.05015]
[1778958051701,76.25,78211.5,26.2,-0.00047,0.0,0.05015]
[1778958057243,76.25,78212.06,26.2,-0.00047,0.0,0.05011]
[1778958062302,76.25,78212.66,26.2,-0.00047,0.0,0.05007]
[1778958071362,76.25,78217.44,26.2,-0.00046,0.0,0.04972]
[1778958076397,76.25,78218.58,26.2,-0.00046,0.0,0.04964]
[1778958081432,76.25,78219.05,26.2,-0.00046,0.0,0.04961]
[1778958086467,76.25,78221.32,26.2,-0.00046,0.0,0.04945]
[1778958088481,76.25,78212.09,26.2,-0.00047,0.0,0.05011]
[1778958096537,76.25,78211.63,26.2,-0.00046,0.0,0.04976]
[1778958102579,76.25,78210.97,26.2,-0.00046,0.0,0.04981]
[1778958109628,76.25,78210.48,26.2,-0.00046,0.0,0.04984]
[1778958114663,76.25,78211.08,26.2,-0.00046,0.0,0.0498]
[1778958120705,76.25,78211.08,26.2,-0.00046,0.0,0.0498]
[1778958126747,76.25,78210.88,26.2,-0.00046,0.0,0.04981]
[1778958131782,76.25,78211.27,26.2,-0.00046,0.0,0.04978]
[1778958136817,76.25,78208.05,26.2,-0.00047,0.0,0.05001]
[1778958141852,76.25,78200.92,26.2,-0.00047,0.0,0.05053]
[1778958149909,76.25,78201.52,26.2,-0.00047,0.0,0.05048]
[1778958154944,76.25,78201.63,26.2,-0.00047,0.0,0.05009]
[1778958161993,76.25,78200.83,26.2,-0.00047,0.0,0.05015]
[1778958167032,76.25,78189.72,26.2,-0.00048,0.0,0.05095]
[1778958172067,76.25,78184.89,26.2,-0.00048,0.0,0.05131]
[1778958177102,76.25,78183.82,26.2,-0.00048,0.0,0.05138]
[1778958182137,76.25,78182.87,26.2,-0.00048,0.0,0.05145]
[1778958187182,76.25,78181.98,26.2,-0.00048,0.0,0.05152]
[1778958192219,76.25,78183.96,26.2,-0.00048,0.0,0.05137]
[1778958197254,76.25,78184.89,26.2,-0.00048,0.0,0.05131]
[1778958202290,76.25,78193.56,26.2,-0.00047,0.0,0.05067]
[1778958207330,76.25,78196.79,26.2,-0.00047,0.0,0.05044]
[1778958212365,76.25,78201.51,26.2,-0.00046,0.0,0.04972]
[1778958217400,76.25,78205.41,26.2,-0.00046,0.0,0.04944]
[1778958225456,76.25,78205.47,26.2,-0.00046,0.0,0.04944]
[1778958230491,76.25,78209.35,26.2,-0.00046,0.0,0.04916]
[1778958236533,76.25,78209.36,26.2,-0.00046,0.0,0.04916]
[1778958241568,76.25,78211.17,26.2,-0.00046,0.0,0.04904]
[1778958243582,76.25,78221.01,26.2,-0.00045,0.0,0.04835]
[1778958248617,76.25,78225.33,26.2,-0.00045,0.0,0.04805]
[1778958254659,76.25,78225.62,26.2,-0.00045,0.0,0.04803]
[1778958259694,76.25,78225.64,26.2,-0.00045,0.0,0.04803]
[1778958266743,76.25,78227.39,26.2,-0.00044,0.0,0.04791]
[1778958271778,76.25,78221.86,26.2,-0.00044,0.0,0.04792]
[1778958276813,76.25,78224.63,26.2,-0.00044,0.0,0.04773]
[1778958281848,76.25,78224.79,26.2,-0.00044,0.0,0.04772]
[1778958286884,76.25,78225.17,26.2,-0.00044,0.0,0.04769]
[1778958291918,76.25,78224.87,26.2,-0.00044,0.0,0.04771]
[1778958297960,76.25,78224.72,26.2,-0.00044,0.0,0.04772]
[1778958302995,76.25,78222.4,26.2,-0.00044,0.0,0.04788]
[1778958308036,76.25,78222.31,26.2,-0.00044,0.0,0.04789]
[1778958315307,76.25,78222.34,26.2,-0.00044,0.0,0.04789]
[1778958322128,76.25,78222.41,26.2,-0.00044,0.0,0.04788]
[1778958329177,76.25,78222.41,26.2,-0.00044,0.0,0.04788]
[1778958340254,76.25,78222.31,26.2,-0.00044,0.0,0.04752]
[1778958347303,76.25,78222.3,26.2,-0.00044,0.0,0.04752]
[1778958357373,76.25,78223.14,26.2,-0.00044,0.0,0.04746]
[1778958362408,76.25,78225.3,26.2,-0.00044,0.0,0.04731]
[1778958363606,76.25,78225.3,26.2,-0.00044,0.0,0.04731]
[1778958363912,76.25,78225.3,26.2,-0.00044,0.0,0.04731]
[1778958372478,76.25,78224.49,26.2,-0.00044,0.0,0.04737]
[1778958377516,76.25,78224.61,26.2,-0.00044,0.0,0.04736]
[1778958382551,76.25,78225.46,26.2,-0.00044,0.0,0.0473]
[1778958388593,76.25,78224.96,26.2,-0.00044,0.0,0.04734]
[1778958393628,76.25,78225.04,26.2,-0.00044,0.0,0.04697]
[1778958398663,76.25,78225.07,26.2,-0.00044,0.0,0.04697]
[1778958403698,76.25,78225.0,26.2,-0.00044,0.0,0.04697]
[1778958408733,76.25,78225.29,26.2,-0.00044,0.0,0.04695]
[1778958413769,76.25,78225.09,26.2,-0.00044,0.0,0.04696]
[1778958418804,76.25,78225.01,26.2,-0.00044,0.0,0.04697]
[1778958427868,76.25,78225.05,26.2,-0.00044,0.0,0.04697]
[1778958432903,76.25,78235.29,26.2,-0.00043,0.0,0.04628]
[1778958437938,76.25,78225.55,26.2,-0.00044,0.0,0.04693]
[1778958442973,76.25,78227.56,26.2,-0.00043,0.0,0.0468]
[1778958450022,76.25,78231.3,26.2,-0.00043,0.0,0.04655]
[1778958456064,76.25,78231.44,26.2,-0.00043,0.0,0.04618]
[1778958461099,76.25,78231.3,26.2,-0.00043,0.0,0.04618]
[1778958466134,76.25,78231.23,26.2,-0.00043,0.0,0.04619]
[1778958471169,76.25,78231.44,26.2,-0.00043,0.0,0.04618]
[1778958476204,76.25,78233.46,26.2,-0.00043,0.0,0.04604]
[1778958481239,76.25,78233.22,26.2,-0.00043,0.0,0.04606]
[1778958486274,76.25,78229.59,26.2,-0.00043,0.0,0.0463]
[1778958493324,76.25,78229.64,26.2,-0.00043,0.0,0.0463]
[1778958498359,76.25,78230.53,26.2,-0.00043,0.0,0.04624]
[1778958503394,76.25,78227.14,26.2,-0.00043,0.0,0.04646]
[1778958508429,76.25,78224.11,26.2,-0.00043,0.0,0.04667]
[1778958512457,76.25,78227.05,26.2,-0.00043,0.0,0.04611]
[1778958517493,76.25,78231.46,26.2,-0.00043,0.0,0.04582]
[1778958522529,76.25,78231.49,26.2,-0.00043,0.0,0.04581]
[1778958527564,76.25,78233.97,26.2,-0.00042,0.0,0.04565]
[1778958535620,76.25,78233.56,26.2,-0.00042,0.0,0.04568]
[1778958540655,76.25,78234.1,26.2,-0.00042,0.0,0.04564]
[1778958545690,76.25,78230.8,26.2,-0.00043,0.0,0.04586]
[1778958550725,76.25,78226.68,26.2,-0.00043,0.0,0.04613]
[1778958556768,76.25,78226.55,26.2,-0.00043,0.0,0.04614]
[1778958561805,76.25,78226.61,26.2,-0.00043,0.0,0.04614]
[1778958566840,76.25,78226.9,26.2,-0.00043,0.0,0.04612]
[1778958572882,76.25,78226.9,26.2,-0.00042,0.0,0.04576]
[1778958577917,76.25,78226.87,26.2,-0.00042,0.0,0.04576]
[1778958582952,76.25,78226.83,26.2,-0.00042,0.0,0.04577]
[1778958588994,76.25,78226.73,26.2,-0.00042,0.0,0.04577]
[1778958595036,76.25,78224.18,26.2,-0.00043,0.0,0.04594]
[1778958598057,76.25,78214.68,26.2,-0.00043,0.0,0.04658]
[1778958603092,76.25,78214.05,26.2,-0.00043,0.0,0.04662]
[1778958609134,76.25,78214.07,26.2,-0.00043,0.0,0.04662]
[1778958614169,76.25,78213.96,26.2,-0.00043,0.0,0.04663]
[1778958622225,76.25,78214.02,26.2,-0.00043,0.0,0.04662]
[1778958628267,76.25,78214.32,26.2,-0.00043,0.0,0.0466]
[1778958633302,76.25,78216.57,26.2,-0.00043,0.0,0.04609]
[1778958639344,76.25,78216.61,26.2,-0.00043,0.0,0.04609]
[1778958645387,76.25,78216.78,26.2,-0.00043,0.0,0.04607]
[1778958650422,76.25,78216.38,26.2,-0.00043,0.0,0.0461]
[1778958655457,76.25,78215.12,26.2,-0.00043,0.0,0.04619]
[1778958667541,76.25,78214.44,26.2,-0.00043,0.0,0.04623]
[1778958677611,76.25,78214.44,26.2,-0.00043,0.0,0.04623]
[1778958682646,76.25,78215.38,26.2,-0.00043,0.0,0.04617]
[1778958688688,76.25,78216.38,26.2,-0.00043,0.0,0.0461]
[1778958693724,76.25,78215.94,26.2,-0.00043,0.0,0.04577]
[1778958698758,76.25,78215.62,26.2,-0.00043,0.0,0.04579]
[1778958700772,76.25,78203.12,26.2,-0.00043,0.0,0.04663]
[1778958706815,76.25,78203.69,26.2,-0.00043,0.0,0.04659]
[1778958711849,76.25,78203.79,26.2,-0.00043,0.0,0.04658]
[1778958718293,76.25,78203.79,26.2,-0.00043,0.0,0.04658]
[1778958723933,76.25,78211.25,26.2,-0.00043,0.0,0.04608]
[1778958728968,76.25,78212.68,26.2,-0.00043,0.0,0.04599]
[1778958733312,76.25,78212.53,26.2,-0.00043,0.0,0.046]
[1778958734224,76.25,78212.49,26.2,-0.00043,0.0,0.046]
[1778958741052,76.25,78212.71,26.2,-0.00043,0.0,0.04599]
[1778958750115,76.25,78212.35,26.2,-0.00043,0.0,0.04601]
[1778958755150,76.25,78212.42,26.2,-0.00042,0.0,0.04565]
[1778958762199,76.25,78212.37,26.2,-0.00042,0.0,0.04565]
[1778958767235,76.25,78212.51,26.2,-0.00042,0.0,0.04564]
[1778958772270,76.25,78212.41,26.2,-0.00042,0.0,0.04565]
[1778958777305,76.25,78212.59,26.2,-0.00042,0.0,0.04564]
[1778958782340,76.25,78212.43,26.2,-0.00042,0.0,0.04565]
[1778958787375,76.25,78212.38,26.2,-0.00042,0.0,0.04565]
[1778958792412,76.25,78216.09,26.2,-0.00042,0.0,0.0454]
[1778958802480,76.25,78217.79,26.2,-0.00042,0.0,0.04529]
[1778958811547,76.25,78218.13,26.2,-0.00042,0.0,0.04492]
[1778958816584,76.25,78218.45,26.2,-0.00042,0.0,0.04489]
[1778958821619,76.25,78218.27,26.2,-0.00042,0.0,0.04491]
[1778958826654,76.25,78218.42,26.2,-0.00042,0.0,0.0449]
[1778958831689,76.25,78218.54,26.2,-0.00042,0.0,0.04489]
[1778958836724,76.25,78218.58,26.2,-0.00042,0.0,0.04489]
[1778958841759,76.25,78218.53,26.2,-0.00042,0.0,0.04489]
[1778958846794,76.25,78218.77,26.2,-0.00042,0.0,0.04487]
[1778958852836,76.25,78220.52,26.2,-0.00042,0.0,0.04476]
[1778958857874,76.25,78222.77,26.2,-0.00041,0.0,0.04461]
[1778958862908,76.25,78222.72,26.2,-0.00041,0.0,0.04462]
[1778958867943,76.25,78221.84,26.2,-0.00042,0.0,0.04467]
[1778958872978,76.25,78222.07,26.2,-0.00041,0.0,0.04431]
[1778958878013,76.25,78221.83,26.2,-0.00041,0.0,0.04432]
[1778958884055,76.25,78221.75,26.2,-0.00041,0.0,0.04433]
[1778958890097,76.25,78221.81,26.2,-0.00041,0.0,0.04432]
[1778958896165,76.25,78219.29,26.2,-0.00041,0.0,0.04449]
[1778958901200,76.25,78218.63,26.2,-0.00041,0.0,0.04453]
[1778958907243,76.25,78220.74,26.2,-0.00041,0.0,0.04439]
[1778958912278,76.25,78221.35,26.2,-0.00041,0.0,0.04435]
[1778958917313,76.25,78221.32,26.2,-0.00041,0.0,0.04436]
[1778958922348,76.25,78221.52,26.2,-0.00041,0.0,0.04434]
[1778958927383,76.25,78221.19,26.2,-0.00041,0.0,0.04436]
[1778958933426,76.25,78221.21,26.2,-0.00041,0.0,0.04401]
[1778958938461,76.25,78221.37,26.2,-0.00041,0.0,0.044]
[1778958943496,76.25,78221.34,26.2,-0.00041,0.0,0.04401]
[1778958948531,76.25,78222.15,26.2,-0.00041,0.0,0.04395]
[1778958954573,76.25,78227.99,26.2,-0.0004,0.0,0.04358]
[1778958959608,76.25,78228.53,26.2,-0.0004,0.0,0.04355]
[1778958964643,76.25,78228.82,26.2,-0.0004,0.0,0.04353]
[1778958969678,76.25,78228.69,26.2,-0.0004,0.0,0.04354]
[1778958974601,76.25,78228.66,26.2,-0.0004,0.0,0.04354]
[1778958975427,76.25,78228.66,26.2,-0.0004,0.0,0.04354]
[1778958980758,76.25,78228.57,26.2,-0.0004,0.0,0.04354]
[1778958985793,76.25,78228.93,26.2,-0.0004,0.0,0.04352]
[1778958990828,76.25,78228.19,26.2,-0.0004,0.0,0.04357]
[1778958995863,76.25,78228.34,26.2,-0.0004,0.0,0.04321]
[1778959000898,76.25,78228.52,26.2,-0.0004,0.0,0.0432]
[1778959007947,76.25,78228.41,26.2,-0.0004,0.0,0.04321]
[1778959012982,76.25,78228.09,26.2,-0.0004,0.0,0.04323]
[1778959020031,76.25,78225.83,26.2,-0.0004,0.0,0.04337]
[1778959030101,76.25,78225.83,26.2,-0.0004,0.0,0.04337]
[1778959035136,76.25,78226.0,26.2,-0.0004,0.0,0.04336]
[1778959049237,76.25,78225.79,26.2,-0.0004,0.0,0.04337]
[1778959054272,76.25,78225.79,26.2,-0.0004,0.0,0.04303]
[1778959060316,76.25,78225.79,26.2,-0.0004,0.0,0.04303]
[1778959065351,76.25,78221.76,26.2,-0.0004,0.0,0.04329]
[1778959071393,76.25,78215.44,26.2,-0.00041,0.0,0.04369]
[1778959077435,76.25,78215.62,26.2,-0.00041,0.0,0.04368]
[1778959082470,76.25,78216.16,26.2,-0.00041,0.0,0.04364]
[1778959087505,76.25,78216.01,26.2,-0.00041,0.0,0.04365]
[1778959096573,76.25,78218.74,26.2,-0.0004,0.0,0.04348]
[1778959097273,76.25,78218.74,26.2,-0.0004,0.0,0.04348]
[1778959098484,76.25,78225.48,26.2,-0.0004,0.0,0.04305]
[1778959103620,76.25,78229.16,26.2,-0.0004,0.0,0.04282]
[1778959109663,76.25,78223.39,26.2,-0.0004,0.0,0.04318]
[1778959114698,76.25,78222.56,26.2,-0.0004,0.0,0.04289]
[1778959119733,76.25,78220.81,26.2,-0.0004,0.0,0.043]
[1778959124768,76.25,78221.0,26.2,-0.0004,0.0,0.04299]
[1778959129803,76.25,78221.34,26.2,-0.0004,0.0,0.04297]
[1778959134838,76.25,78220.91,26.2,-0.0004,0.0,0.043]
[1778959139878,76.25,78221.44,26.2,-0.0004,0.0,0.04296]
[1778959144909,76.25,78221.35,26.2,-0.0004,0.0,0.04297]
[1778959149944,76.25,78221.42,26.2,-0.0004,0.0,0.04296]
[1778959158000,76.25,78220.7,26.2,-0.0004,0.0,0.04301]
[1778959163041,76.25,78218.34,26.2,-0.0004,0.0,0.04316]
[1778959167069,76.25,78226.71,26.2,-0.0004,0.0,0.04263]
[1778959171097,76.25,78230.06,26.2,-0.00039,0.0,0.04208]
[1778959176132,76.25,78229.9,26.2,-0.00039,0.0,0.04209]
[1778959181167,76.25,78233.39,26.2,-0.00039,0.0,0.04188]
[1778959186202,76.25,78232.93,26.2,-0.00039,0.0,0.04191]
[1778959191237,76.25,78231.63,26.2,-0.00039,0.0,0.04199]
[1778959197280,76.25,78232.26,26.2,-0.00039,0.0,0.04195]
[1778959202316,76.25,78231.67,26.2,-0.00039,0.0,0.04198]
[1778959207352,76.25,78231.82,26.2,-0.00039,0.0,0.04198]
[1778959212387,76.25,78231.82,26.2,-0.00039,0.0,0.04198]
[1778959218429,76.25,78231.7,26.2,-0.00039,0.0,0.04198]
[1778959224471,76.25,78231.8,26.2,-0.00039,0.0,0.04198]
[1778959229506,76.25,78232.11,26.2,-0.00039,0.0,0.04196]
[1778959234541,76.25,78232.15,26.2,-0.00039,0.0,0.04162]
[1778959239576,76.25,78232.31,26.2,-0.00039,0.0,0.04161]
[1778959244611,76.25,78232.45,26.2,-0.00039,0.0,0.0416]
[1778959249646,76.25,78232.95,26.2,-0.00039,0.0,0.04157]
[1778959254681,76.25,78233.25,26.2,-0.00039,0.0,0.04155]
[1778959259716,76.25,78233.36,26.2,-0.00039,0.0,0.04155]
[1778959264751,76.25,78232.5,26.2,-0.00039,0.0,0.0416]
[1778959269756,76.25,78230.98,26.2,-0.00039,0.0,0.04169]
[1778959278895,76.25,78230.95,26.2,-0.00039,0.0,0.04169]
[1778959284891,76.25,78230.91,26.2,-0.00039,0.0,0.0417]
[1778959295968,76.25,78230.82,26.2,-0.00038,0.0,0.04137]
[1778959307050,76.25,78225.49,26.2,-0.00039,0.0,0.04169]
[1778959312084,76.25,78219.32,26.2,-0.00039,0.0,0.04207]
[1778959317119,76.25,78219.21,26.2,-0.00039,0.0,0.04208]
[1778959322154,76.25,78219.0,26.2,-0.00039,0.0,0.04209]
[1778959327189,76.25,78217.06,26.2,-0.00039,0.0,0.04221]
[1778959332224,76.25,78216.76,26.2,-0.00039,0.0,0.04223]
[1778959342294,76.25,78216.06,26.2,-0.00039,0.0,0.04227]
[1778959347329,76.25,78216.05,26.2,-0.00039,0.0,0.04228]
[1778959352364,76.25,78213.88,26.2,-0.00039,0.0,0.04207]
[1778959357399,76.25,78213.98,26.2,-0.00039,0.0,0.04206]
[1778959362434,76.25,78213.91,26.2,-0.00039,0.0,0.04207]
[1778959368476,76.25,78213.76,26.2,-0.00039,0.0,0.04208]
[1778959373511,76.25,78214.25,26.2,-0.00039,0.0,0.04205]
[1778959378550,76.25,78213.82,26.2,-0.00039,0.0,0.04207]
[1778959381570,76.25,78201.09,26.2,-0.0004,0.0,0.04287]
[1778959386605,76.25,78199.66,26.2,-0.0004,0.0,0.04296]
[1778959391640,76.25,78200.2,26.2,-0.0004,0.0,0.04293]
[1778959396676,76.25,78202.49,26.2,-0.0004,0.0,0.04278]
[1778959401711,76.25,78202.07,26.2,-0.0004,0.0,0.04281]
[1778959406748,76.25,78201.58,26.2,-0.0004,0.0,0.04284]
[1778959411783,76.25,78201.32,26.2,-0.0004,0.0,0.04251]
[1778959416818,76.25,78201.12,26.2,-0.0004,0.0,0.04252]
[1778959422860,76.25,78201.89,26.2,-0.0004,0.0,0.04248]
[1778959427895,76.25,78206.23,26.2,-0.00039,0.0,0.04221]
[1778959432930,76.25,78211.63,26.2,-0.00039,0.0,0.04187]
[1778959437965,76.25,78212.34,26.2,-0.00039,0.0,0.04183]
[1778959443000,76.25,78212.64,26.2,-0.00039,0.0,0.04181]
[1778959448036,76.25,78211.89,26.2,-0.00039,0.0,0.04186]
[1778959453070,76.25,78212.53,26.2,-0.00039,0.0,0.04182]
[1778959458105,76.25,78212.45,26.2,-0.00039,0.0,0.04182]
[1778959463142,76.25,78212.61,26.2,-0.00039,0.0,0.04181]
[1778959468177,76.25,78212.7,26.2,-0.00039,0.0,0.04181]
[1778959473212,76.25,78214.0,26.2,-0.00039,0.0,0.04139]
[1778959478247,76.25,78217.8,26.2,-0.00038,0.0,0.04116]
[1778959483282,76.25,78217.61,26.2,-0.00038,0.0,0.04117]
[1778959488317,76.25,78223.06,26.2,-0.00038,0.0,0.04084]
[1778959493352,76.25,78228.85,26.2,-0.00038,0.0,0.04049]
[1778959498388,76.25,78228.44,26.2,-0.00038,0.0,0.04052]
[1778959503423,76.25,78227.87,26.2,-0.00038,0.0,0.04055]
[1778959508458,76.25,78227.52,26.2,-0.00038,0.0,0.04057]
[1778959514500,76.25,78227.76,26.2,-0.00038,0.0,0.04056]
[1778959519536,76.25,78227.55,26.2,-0.00038,0.0,0.04057]
[1778959524571,76.25,78227.48,26.2,-0.00038,0.0,0.04057]
[1778959529608,76.25,78227.38,26.2,-0.00038,0.0,0.04058]
[1778959534643,76.25,78227.22,26.2,-0.00037,0.0,0.04026]
[1778959540685,76.25,78227.22,26.2,-0.00037,0.0,0.04026]
[1778959550755,76.25,78227.18,26.2,-0.00037,0.0,0.04026]
[1778959556797,76.25,78231.99,26.2,-0.00037,0.0,0.03998]
[1778959562839,76.25,78232.24,26.2,-0.00037,0.0,0.03996]
[1778959567874,76.25,78232.59,26.2,-0.00037,0.0,0.03994]
[1778959576938,76.25,78232.93,26.2,-0.00037,0.0,0.03992]
[1778959581973,76.25,78232.93,26.2,-0.00037,0.0,0.03992]
[1778959585601,76.25,78232.86,26.2,-0.00037,0.0,0.03993]
[1778959586357,76.25,78232.86,26.2,-0.00037,0.0,0.03993]
[1778959592043,76.25,78233.11,26.2,-0.00037,0.0,0.03959]
[1778959599092,76.25,78233.35,26.2,-0.00037,0.0,0.03957]
[1778959604127,76.25,78234.3,26.2,-0.00037,0.0,0.03952]
[1778959610169,76.25,78234.44,26.2,-0.00037,0.0,0.03951]
[1778959617218,76.25,78234.62,26.2,-0.00037,0.0,0.0395]
[1778959622253,76.25,78234.59,26.2,-0.00037,0.0,0.0395]
[1778959627288,76.25,78235.9,26.2,-0.00037,0.0,0.03942]
[1778959632323,76.25,78237.94,26.2,-0.00036,0.0,0.03931]
[1778959637358,76.25,78241.0,26.2,-0.00036,0.0,0.03913]
[1778959642394,76.25,78241.85,26.2,-0.00036,0.0,0.03908]
[1778959647429,76.25,78241.85,26.2,-0.00036,0.0,0.03908]
[1778959652464,76.25,78244.43,26.2,-0.00036,0.0,0.03861]
[1778959657499,76.25,78245.68,26.2,-0.00036,0.0,0.03854]
[1778959663541,76.25,78245.76,26.2,-0.00036,0.0,0.03853]
[1778959668576,76.25,78245.83,26.2,-0.00036,0.0,0.03853]
[1778959673611,76.25,78246.19,26.2,-0.00036,0.0,0.03851]
[1778959680660,76.25,78245.79,26.2,-0.00036,0.0,0.03853]
[1778959685696,76.25,78245.96,26.2,-0.00036,0.0,0.03852]
[1778959690731,76.25,78245.46,26.2,-0.00036,0.0,0.03855]
[1778959698790,76.25,78245.37,26.2,-0.00036,0.0,0.03856]
[1778959704551,76.25,78245.31,26.2,-0.00036,0.0,0.03856]
[1778959709867,76.25,78246.3,26.2,-0.00036,0.0,0.0385]
[1778959715909,76.25,78246.36,26.2,-0.00035,0.0,0.03818]
[1778959720944,76.25,78246.65,26.2,-0.00035,0.0,0.03817]
[1778959725979,76.25,78246.28,26.2,-0.00035,0.0,0.03819]
[1778959734035,76.25,78246.36,26.2,-0.00035,0.0,0.03818]
[1778959740079,76.25,78246.37,26.2,-0.00035,0.0,0.03818]
[1778959745114,76.25,78246.5,26.2,-0.00035,0.0,0.03818]
[1778959750149,76.25,78250.07,26.2,-0.00035,0.0,0.03797]
[1778959755184,76.25,78254.51,26.2,-0.00035,0.0,0.03772]
[1778959759212,76.25,78265.99,26.2,-0.00034,0.0,0.03708]
[1778959764247,76.25,78271.82,26.2,-0.00034,0.0,0.03676]
[1778959769282,76.25,78266.9,26.2,-0.00034,0.0,0.03703]
[1778959774317,76.25,78269.12,26.2,-0.00034,0.0,0.03661]
[1778959779352,76.25,78269.33,26.2,-0.00034,0.0,0.03659]
[1778959785394,76.25,78265.4,26.2,-0.00034,0.0,0.03681]
[1778959786813,76.25,78259.09,26.2,-0.00034,0.0,0.03716]
[1778959792443,76.25,78257.92,26.2,-0.00034,0.0,0.03722]
[1778959797478,76.25,78257.16,26.2,-0.00035,0.0,0.03727]
[1778959804527,76.25,78256.99,26.2,-0.00035,0.0,0.03728]
[1778959809563,76.25,78255.58,26.2,-0.00035,0.0,0.03735]
[1778959814598,76.25,78249.82,26.2,-0.00035,0.0,0.03768]
[1778959820640,76.25,78248.9,26.2,-0.00035,0.0,0.03773]
[1778959832733,76.25,78248.74,26.2,-0.00035,0.0,0.03743]
[1778959837770,76.25,78248.99,26.2,-0.00035,0.0,0.03741]
[1778959843247,76.25,78248.59,26.2,-0.00035,0.0,0.03743]
[1778959853882,76.25,78248.59,26.2,-0.00035,0.0,0.03743]
[1778959859924,76.25,78248.8,26.2,-0.00035,0.0,0.03742]
[1778959869994,76.25,78248.57,26.2,-0.00035,0.0,0.03744]
[1778959876038,76.25,78247.23,26.2,-0.00035,0.0,0.03751]
[1778959881073,76.25,78246.45,26.2,-0.00035,0.0,0.03755]
[1778959888123,76.25,78248.17,26.2,-0.00035,0.0,0.03746]
[1778959891144,76.25,78254.63,26.2,-0.00034,0.0,0.03679]
[1778959898194,76.25,78252.39,26.2,-0.00034,0.0,0.03692]
[1778959903228,76.25,78253.36,26.2,-0.00034,0.0,0.03686]
[1778959909270,76.25,78253.25,26.2,-0.00034,0.0,0.03687]
[1778959919342,76.25,78253.13,26.2,-0.00034,0.0,0.03687]
[1778959928405,76.25,78253.73,26.2,-0.00034,0.0,0.03684]
[1778959933440,76.25,78253.71,26.2,-0.00034,0.0,0.03684]
[1778959938475,76.25,78243.35,26.2,-0.00035,0.0,0.03742]
[1778959949552,76.25,78242.13,26.2,-0.00035,0.0,0.03749]
[1778959955594,76.25,78242.14,26.2,-0.00035,0.0,0.03718]
[1778959960629,76.25,78243.86,26.2,-0.00034,0.0,0.03708]
[1778959965664,76.25,78243.81,26.2,-0.00034,0.0,0.03708]
[1778959970699,76.25,78243.57,26.2,-0.00034,0.0,0.0371]
[1778959975816,76.25,78243.7,26.2,-0.00034,0.0,0.03709]
[1778959981694,76.25,78243.6,26.2,-0.00034,0.0,0.03709]
[1778959987818,76.25,78243.44,26.2,-0.00034,0.0,0.0371]
[1778959988438,76.25,78243.44,26.2,-0.00034,0.0,0.0371]
[1778959993860,76.25,78243.6,26.2,-0.00034,0.0,0.03709]
[1778959999599,76.25,78243.5,26.2,-0.00034,0.0,0.0371]
[1778960012994,76.25,78243.24,26.2,-0.00034,0.0,0.03681]
[1778960018032,76.25,78243.31,26.2,-0.00034,0.0,0.0368]
[1778960019034,76.25,78243.31,26.2,-0.00034,0.0,0.0368]
[1778960024074,76.25,78243.73,26.2,-0.00034,0.0,0.03678]
[1778960029109,76.25,78243.73,26.2,-0.00034,0.0,0.03678]
[1778960034144,76.25,78243.57,26.2,-0.00034,0.0,0.03679]
[1778960039180,76.25,78243.51,26.2,-0.00034,0.0,0.03679]
[1778960044214,76.25,78241.89,26.2,-0.00034,0.0,0.03688]
[1778960049249,76.25,78241.08,26.2,-0.00034,0.0,0.03693]
[1778960060326,76.25,78241.44,26.2,-0.00034,0.0,0.03691]
[1778960066368,76.25,78241.34,26.2,-0.00034,0.0,0.03691]
[1778960071404,76.25,78241.37,26.2,-0.00034,0.0,0.0366]
[1778960076438,76.25,78244.49,26.2,-0.00034,0.0,0.03643]
[1778960081473,76.25,78244.64,26.2,-0.00034,0.0,0.03642]
[1778960086508,76.25,78244.6,26.2,-0.00034,0.0,0.03643]
[1778960091543,76.25,78243.73,26.2,-0.00034,0.0,0.03647]
[1778960096578,76.25,78253.15,26.2,-0.00033,0.0,0.03596]
[1778960099599,76.25,78261.59,26.2,-0.00033,0.0,0.03551]
[1778960105641,76.25,78262.03,26.2,-0.00033,0.0,0.03548]
[1778960111683,76.25,78264.32,26.2,-0.00033,0.0,0.03536]
[1778960116718,76.25,78267.13,26.2,-0.00033,0.0,0.03521]
[1778960121753,76.25,78271.03,26.2,-0.00032,0.0,0.03501]
[1778960125781,76.25,78279.21,26.2,-0.00032,0.0,0.03458]
[1778960130816,76.25,78280.15,26.2,-0.00032,0.0,0.03453]
[1778960132946,76.25,78275.42,26.2,-0.00032,0.0,0.03449]
[1778960132990,76.25,78270.96,26.2,-0.00032,0.0,0.03472]
[1778960136860,76.25,78259.11,26.2,-0.00033,0.0,0.03534]
[1778960141895,76.25,78258.01,26.2,-0.00033,0.0,0.0354]
[1778960146930,76.25,78256.97,26.2,-0.00033,0.0,0.03546]
[1778960148038,76.25,78256.97,26.2,-0.00033,0.0,0.03546]
[1778960153979,76.25,78255.59,26.2,-0.00033,0.0,0.03553]
[1778960159048,76.25,78255.53,26.2,-0.00033,0.0,0.03553]
[1778960161028,76.25,78255.57,26.2,-0.00033,0.0,0.03553]
[1778960166063,76.25,78255.33,26.2,-0.00033,0.0,0.03554]
[1778960177140,76.25,78255.75,26.2,-0.00033,0.0,0.03552]
[1778960182175,76.25,78252.81,26.2,-0.00033,0.0,0.03568]
[1778960187211,76.25,78253.12,26.2,-0.00033,0.0,0.03566]
[1778960192246,76.25,78253.99,26.2,-0.00033,0.0,0.03532]
[1778960197282,76.25,78253.64,26.2,-0.00033,0.0,0.03534]
[1778960202389,76.25,78252.98,26.2,-0.00033,0.0,0.03537]
[1778960208431,76.25,78253.14,26.2,-0.00033,0.0,0.03536]
[1778960213466,76.25,78252.94,26.2,-0.00033,0.0,0.03537]
[1778960218501,76.25,78253.69,26.2,-0.00033,0.0,0.03533]
[1778960223536,76.25,78253.05,26.2,-0.00033,0.0,0.03537]
[1778960228571,76.25,78254.11,26.2,-0.00033,0.0,0.03531]
[1778960231593,76.25,78262.73,26.2,-0.00032,0.0,0.03486]
[1778960236627,76.25,78265.13,26.2,-0.00032,0.0,0.03473]
[1778960240856,76.25,78264.11,26.2,-0.00032,0.0,0.03478]
[1778960246697,76.25,78266.17,26.2,-0.00032,0.0,0.03468]
[1778960252739,76.25,78268.45,26.2,-0.00032,0.0,0.03427]
[1778960259897,76.25,78268.5,26.2,-0.00032,0.0,0.03426]
[1778960265830,76.25,78265.93,26.2,-0.00032,0.0,0.0344]
[1778960270866,76.25,78265.25,26.2,-0.00032,0.0,0.03443]
[1778960275901,76.25,78265.29,26.2,-0.00032,0.0,0.03443]
[1778960280936,76.25,78265.34,26.2,-0.00032,0.0,0.03443]
[1778960285971,76.25,78265.74,26.2,-0.00032,0.0,0.03441]
[1778960291006,76.25,78265.48,26.2,-0.00032,0.0,0.03442]
[1778960296041,76.25,78265.93,26.2,-0.00032,0.0,0.0344]
[1778960301077,76.25,78271.09,26.2,-0.00032,0.0,0.03413]
[1778960306112,76.25,78270.49,26.2,-0.00032,0.0,0.03416]
[1778960311147,76.25,78271.25,26.2,-0.00031,0.0,0.03383]
[1778960317189,76.25,78271.3,26.2,-0.00031,0.0,0.03383]
[1778960323232,76.25,78272.34,26.2,-0.00031,0.0,0.03378]
[1778960329274,76.25,78272.05,26.2,-0.00031,0.0,0.03379]
[1778960336323,76.25,78272.07,26.2,-0.00031,0.0,0.03379]
[1778960341358,76.25,78267.41,26.2,-0.00032,0.0,0.03403]
[1778960346393,76.25,78264.35,26.2,-0.00032,0.0,0.03419]
[1778960352435,76.25,78264.26,26.2,-0.00032,0.0,0.03419]
[1778960357470,76.25,78264.44,26.2,-0.00032,0.0,0.03418]
[1778960366533,76.25,78264.4,26.2,-0.00032,0.0,0.03418]
[1778960371569,76.25,78264.35,26.2,-0.00031,0.0,0.0339]
[1778960376605,76.25,78264.44,26.2,-0.00031,0.0,0.03389]
[1778960386677,76.25,78264.6,26.2,-0.00031,0.0,0.03388]
[1778960391712,76.25,78264.61,26.2,-0.00031,0.0,0.03388]
[1778960396747,76.25,78264.34,26.2,-0.00031,0.0,0.0339]
[1778960401782,76.25,78264.36,26.2,-0.00031,0.0,0.0339]
[1778960406818,76.25,78263.38,26.2,-0.00031,0.0,0.03395]
[1778960411853,76.25,78263.4,26.2,-0.00031,0.0,0.03395]
[1778960417895,76.25,78258.18,26.2,-0.00032,0.0,0.03422]
[1778960422930,76.25,78255.75,26.2,-0.00032,0.0,0.03434]
[1778960427965,76.25,78256.46,26.2,-0.00032,0.0,0.0343]
[1778960433000,76.25,78256.16,26.2,-0.00032,0.0,0.03403]
[1778960438035,76.25,78253.62,26.2,-0.00032,0.0,0.03416]
[1778960443070,76.25,78253.8,26.2,-0.00032,0.0,0.03415]
[1778960450119,76.25,78252.27,26.2,-0.00032,0.0,0.03423]
[1778960457168,76.25,78249.65,26.2,-0.00032,0.0,0.03437]
[1778960463210,76.25,78248.93,26.2,-0.00032,0.0,0.0344]
[1778960473281,76.25,78248.22,26.2,-0.00032,0.0,0.03444]
[1778960478316,76.25,78247.61,26.2,-0.00032,0.0,0.03447]
[1778960483351,76.25,78245.45,26.2,-0.00032,0.0,0.03459]
[1778960488386,76.25,78242.03,26.2,-0.00032,0.0,0.03477]
[1778960493421,76.25,78242.1,26.2,-0.00032,0.0,0.03447]
[1778960504499,76.25,78242.0,26.2,-0.00032,0.0,0.03447]
[1778960509533,76.25,78239.38,26.2,-0.00032,0.0,0.03461]
[1778960515575,76.25,78241.35,26.2,-0.00032,0.0,0.03451]
[1778960520611,76.25,78243.82,26.2,-0.00032,0.0,0.03438]
[1778960525645,76.25,78244.2,26.2,-0.00032,0.0,0.03436]
[1778960531687,76.25,78244.68,26.2,-0.00032,0.0,0.03433]
[1778960536722,76.25,78244.58,26.2,-0.00032,0.0,0.03434]
[1778960541757,76.25,78244.78,26.2,-0.00032,0.0,0.03433]
[1778960547304,76.25,78244.33,26.2,-0.00032,0.0,0.03435]
[1778960548542,76.25,78244.93,26.2,-0.00032,0.0,0.03432]
[1778960553841,76.25,78242.99,26.2,-0.00032,0.0,0.03413]
[1778960558876,76.25,78243.14,26.2,-0.00032,0.0,0.03412]
[1778960566932,76.25,78243.32,26.2,-0.00032,0.0,0.03411]
[1778960571968,76.25,78243.31,26.2,-0.00032,0.0,0.03411]
[1778960578009,76.25,78243.31,26.2,-0.00032,0.0,0.03411]
[1778960583044,76.25,78243.0,26.2,-0.00032,0.0,0.03413]
[1778960588079,76.25,78243.0,26.2,-0.00032,0.0,0.03413]
[1778960595128,76.25,78242.55,26.2,-0.00032,0.0,0.03415]
[1778960603184,76.25,78241.43,26.2,-0.00032,0.0,0.03421]
[1778960608219,76.25,78241.63,26.2,-0.00032,0.0,0.0342]
[1778960617282,76.25,78241.79,26.2,-0.00032,0.0,0.0339]
[1778960622317,76.25,78241.96,26.2,-0.00032,0.0,0.03389]
[1778960627352,76.25,78242.16,26.2,-0.00031,0.0,0.03388]
[1778960633394,76.25,78242.16,26.2,-0.00031,0.0,0.03388]
[1778960638429,76.25,78242.19,26.2,-0.00031,0.0,0.03388]
[1778960643464,76.25,78242.13,26.2,-0.00031,0.0,0.03388]
[1778960649507,76.25,78242.36,26.2,-0.00031,0.0,0.03387]
[1778960658574,76.25,78242.84,26.2,-0.00031,0.0,0.03385]
[1778960668644,76.25,78242.84,26.2,-0.00031,0.0,0.03385]
[1778960673679,76.25,78242.88,26.2,-0.00031,0.0,0.03356]
[1778960678714,76.25,78242.36,26.2,-0.00031,0.0,0.03358]
[1778960683750,76.25,78242.54,26.2,-0.00031,0.0,0.03357]
[1778960688785,76.25,78242.72,26.2,-0.00031,0.0,0.03356]
[1778960693820,76.25,78242.82,26.2,-0.00031,0.0,0.03356]
[1778960698855,76.25,78242.85,26.2,-0.00031,0.0,0.03356]
[1778960703890,76.25,78243.06,26.2,-0.00031,0.0,0.03355]
[1778960708925,76.25,78244.52,26.2,-0.00031,0.0,0.03347]
[1778960714967,76.25,78244.65,26.2,-0.00031,0.0,0.03347]
[1778960720008,76.25,78244.38,26.2,-0.00031,0.0,0.03348]
[1778960725037,76.25,78244.0,26.2,-0.00031,0.0,0.0335]
[1778960730072,76.25,78243.34,26.2,-0.00031,0.0,0.03353]
[1778960735107,76.25,78245.1,26.2,-0.00031,0.0,0.03316]
[1778960740142,76.25,78245.04,26.2,-0.00031,0.0,0.03316]
[1778960747191,76.25,78243.11,26.2,-0.00031,0.0,0.03326]
[1778960752226,76.25,78240.61,26.2,-0.00031,0.0,0.03338]
[1778960758276,76.25,78239.44,26.2,-0.00031,0.0,0.03344]
[1778960764320,76.25,78239.36,26.2,-0.00031,0.0,0.03345]
[1778960769355,76.25,78239.11,26.2,-0.00031,0.0,0.03346]
[1778960774390,76.25,78237.55,26.2,-0.00031,0.0,0.03354]
[1778960779426,76.25,78238.15,26.2,-0.00031,0.0,0.03351]
[1778960784461,76.25,78237.2,26.2,-0.00031,0.0,0.03356]
[1778960789496,76.25,78237.17,26.2,-0.00031,0.0,0.03356]
[1778960794531,76.25,78235.47,26.2,-0.00031,0.0,0.03336]
[1778960799566,76.25,78234.16,26.2,-0.00031,0.0,0.03343]
[1778960804601,76.25,78234.72,26.2,-0.00031,0.0,0.0334]
[1778960807603,76.25,78235.08,26.2,-0.00031,0.0,0.03338]
[1778960807755,76.25,78235.08,26.2,-0.00031,0.0,0.03338]
[1778960817704,76.25,78236.23,26.2,-0.00031,0.0,0.03332]
[1778960823147,76.25,78236.26,26.2,-0.00031,0.0,0.03332]
[1778960828781,76.25,78241.36,26.2,-0.00031,0.0,0.03306]
[1778960833816,76.25,78242.6,26.2,-0.00031,0.0,0.033]
[1778960838853,76.25,78243.45,26.2,-0.00031,0.0,0.03296]
[1778960843888,76.25,78244.84,26.2,-0.00031,0.0,0.03289]
[1778960848923,76.25,78246.12,26.2,-0.00031,0.0,0.03282]
[1778960853958,76.25,78246.44,26.2,-0.0003,0.0,0.03252]
[1778960858993,76.25,78245.62,26.2,-0.0003,0.0,0.03256]
[1778960864028,76.25,78245.33,26.2,-0.0003,0.0,0.03258]
[1778960869063,76.25,78245.4,26.2,-0.0003,0.0,0.03257]
[1778960874099,76.25,78245.6,26.2,-0.0003,0.0,0.03256]
[1778960879134,76.25,78245.32,26.2,-0.0003,0.0,0.03258]
[1778960884169,76.25,78245.44,26.2,-0.0003,0.0,0.03257]
[1778960889204,76.25,78245.5,26.2,-0.0003,0.0,0.03257]
[1778960894239,76.25,78245.31,26.2,-0.0003,0.0,0.03258]
[1778960899274,76.25,78245.3,26.2,-0.0003,0.0,0.03258]
[1778960904309,76.25,78252.71,26.2,-0.0003,0.0,0.03221]
[1778960909344,76.25,78252.68,26.2,-0.0003,0.0,0.03221]
[1778960914379,76.25,78252.18,26.2,-0.0003,0.0,0.03196]
[1778960919414,76.25,78252.59,26.2,-0.0003,0.0,0.03194]
[1778960928477,76.25,78253.03,26.2,-0.0003,0.0,0.03192]
[1778960933513,76.25,78253.27,26.2,-0.0003,0.0,0.03191]
[1778960934519,76.25,78263.52,26.2,-0.00029,0.0,0.03141]
[1778960938547,76.25,78273.74,26.2,-0.00029,0.0,0.03092]
[1778960943582,76.25,78276.48,26.2,-0.00029,0.0,0.03079]
[1778960948617,76.25,78278.22,26.2,-0.00028,0.0,0.03071]
[1778960953652,76.25,78279.34,26.2,-0.00028,0.0,0.03066]
[1778960958687,76.25,78279.13,26.2,-0.00028,0.0,0.03067]
[1778960964085,76.25,78279.34,26.2,-0.00028,0.0,0.03066]
[1778960969766,76.25,78278.57,26.2,-0.00028,0.0,0.03069]
[1778960974801,76.25,78272.32,26.2,-0.00028,0.0,0.03072]
[1778960980843,76.25,78271.85,26.2,-0.00028,0.0,0.03074]
[1778960985878,76.25,78272.01,26.2,-0.00028,0.0,0.03073]
[1778960990913,76.25,78272.1,26.2,-0.00028,0.0,0.03073]
[1778960995948,76.25,78272.18,26.2,-0.00028,0.0,0.03073]
[1778961001990,76.25,78272.39,26.2,-0.00028,0.0,0.03072]
[1778961007029,76.25,78277.23,26.2,-0.00028,0.0,0.03049]
[1778961012064,76.25,78277.55,26.2,-0.00028,0.0,0.03047]
[1778961017099,76.25,78278.63,26.2,-0.00028,0.0,0.03042]
[1778961022134,76.25,78278.7,26.2,-0.00028,0.0,0.03042]
[1778961027169,76.25,78278.76,26.2,-0.00028,0.0,0.03042]
[1778961032210,76.25,78278.78,26.2,-0.00028,0.0,0.03015]
[1778961037246,76.25,78278.94,26.2,-0.00028,0.0,0.03014]
[1778961042281,76.25,78281.19,26.2,-0.00028,0.0,0.03004]
[1778961047316,76.25,78281.14,26.2,-0.00028,0.0,0.03004]
[1778961052351,76.25,78280.87,26.2,-0.00028,0.0,0.03005]
[1778961057386,76.25,78280.84,26.2,-0.00028,0.0,0.03005]
[1778961062421,76.25,78280.63,26.2,-0.00028,0.0,0.03006]
[1778961068463,76.25,78280.64,26.2,-0.00028,0.0,0.03006]
[1778961072491,76.25,78272.58,26.2,-0.00028,0.0,0.03044]
[1778961074505,76.25,78262.6,26.2,-0.00029,0.0,0.03091]
[1778961079542,76.25,78263.49,26.2,-0.00029,0.0,0.03087]
[1778961082563,76.25,78251.21,26.2,-0.00029,0.0,0.03146]
[1778961087598,76.25,78254.45,26.2,-0.00029,0.0,0.0313]
[1778961092633,76.25,78255.05,26.2,-0.00029,0.0,0.031]
[1778961097668,76.25,78256.77,26.2,-0.00029,0.0,0.03092]
[1778961105271,76.25,78256.96,26.2,-0.00029,0.0,0.03091]
[1778961110759,76.25,78256.96,26.2,-0.00029,0.0,0.03091]
[1778961117808,76.25,78256.57,26.2,-0.00029,0.0,0.03093]
[1778961122843,76.25,78255.56,26.2,-0.00029,0.0,0.03097]
[1778961127887,76.25,78249.95,26.2,-0.00029,0.0,0.03124]
[1778961133002,76.25,78249.6,26.2,-0.00029,0.0,0.03126]
[1778961138037,76.25,78250.47,26.2,-0.00029,0.0,0.03122]
[1778961143072,76.25,78250.3,26.2,-0.00029,0.0,0.03123]
[1778961148107,76.25,78250.52,26.2,-0.00029,0.0,0.03122]
[1778961153142,76.25,78250.78,26.2,-0.00029,0.0,0.03093]
[1778961158177,76.25,78250.06,26.2,-0.00029,0.0,0.03096]
[1778961165227,76.25,78250.35,26.2,-0.00029,0.0,0.03095]
[1778961170262,76.25,78250.53,26.2,-0.00029,0.0,0.03094]
[1778961178318,76.25,78250.26,26.2,-0.00029,0.0,0.03096]
[1778961183353,76.25,78244.51,26.2,-0.00029,0.0,0.03123]
[1778961189395,76.25,78243.85,26.2,-0.00029,0.0,0.03126]
[1778961194430,76.25,78243.26,26.2,-0.00029,0.0,0.03129]
[1778961200472,76.25,78242.69,26.2,-0.00029,0.0,0.03132]
[1778961205507,76.25,78239.54,26.2,-0.00029,0.0,0.03147]
[1778961210542,76.25,78233.22,26.2,-0.0003,0.0,0.03178]
[1778961215577,76.25,78231.86,26.2,-0.00029,0.0,0.03157]
[1778961221619,76.25,78230.13,26.2,-0.00029,0.0,0.03165]
[1778961226654,76.25,78229.45,26.2,-0.0003,0.0,0.03168]
[1778961231689,76.25,78216.26,26.2,-0.0003,0.0,0.03233]
[1778961235717,76.25,78207.99,26.2,-0.00031,0.0,0.03274]
[1778961240752,76.25,78213.67,26.2,-0.0003,0.0,0.03246]
[1778961245787,76.25,78205.24,26.2,-0.00031,0.0,0.03288]
[1778961250822,76.25,78205.47,26.2,-0.00031,0.0,0.03287]
[1778961256864,76.25,78205.59,26.2,-0.00031,0.0,0.03286]
[1778961261899,76.25,78205.65,26.2,-0.00031,0.0,0.03286]
[1778961266934,76.25,78205.22,26.2,-0.00031,0.0,0.03288]
[1778961271969,76.25,78206.31,26.2,-0.0003,0.0,0.03254]
[1778961277004,76.25,78205.45,26.2,-0.0003,0.0,0.03259]
[1778961282040,76.25,78212.39,26.2,-0.0003,0.0,0.03224]
[1778961287077,76.25,78218.54,26.2,-0.0003,0.0,0.03194]
[1778961291105,76.25,78226.83,26.2,-0.00029,0.0,0.03153]
[1778961296140,76.25,78227.81,26.2,-0.00029,0.0,0.03149]
[1778961297147,76.25,78236.82,26.2,-0.00029,0.0,0.03105]
[1778961298155,76.25,78247.1,26.2,-0.00028,0.0,0.03056]
[1778961303192,76.25,78245.08,26.2,-0.00029,0.0,0.03066]
[1778961308227,76.25,78244.83,26.2,-0.00029,0.0,0.03067]
[1778961313265,76.25,78244.55,26.2,-0.00029,0.0,0.03068]
[1778961320314,76.25,78244.51,26.2,-0.00029,0.0,0.03069]
[1778961325352,76.25,78237.27,26.2,-0.00029,0.0,0.03103]
[1778961330387,76.25,78234.89,26.2,-0.00029,0.0,0.03114]
[1778961335422,76.25,78234.97,26.2,-0.00029,0.0,0.03087]
[1778961340457,76.25,78235.2,26.2,-0.00029,0.0,0.03086]
[1778961346499,76.25,78235.67,26.2,-0.00029,0.0,0.03083]
[1778961351534,76.25,78235.6,26.2,-0.00029,0.0,0.03084]
[1778961356569,76.25,78235.87,26.2,-0.00029,0.0,0.03083]
[1778961361604,76.25,78239.45,26.2,-0.00029,0.0,0.03066]
[1778961366639,76.25,78239.42,26.2,-0.00029,0.0,0.03066]
[1778961371674,76.25,78239.52,26.2,-0.00029,0.0,0.03065]
[1778961376709,76.25,78240.29,26.2,-0.00028,0.0,0.03062]
[1778961381744,76.25,78240.52,26.2,-0.00028,0.0,0.0306]
[1778961386779,76.25,78240.45,26.2,-0.00028,0.0,0.03061]
[1778961393828,76.25,78242.13,26.2,-0.00028,0.0,0.03026]
[1778961398863,76.25,78243.58,26.2,-0.00028,0.0,0.03019]
[1778961403898,76.25,78243.48,26.2,-0.00028,0.0,0.0302]
[1778961408933,76.25,78243.41,26.2,-0.00028,0.0,0.0302]
[1778961413968,76.25,78243.62,26.2,-0.00028,0.0,0.03019]
[1778961418604,76.25,78244.13,26.2,-0.00028,0.0,0.03017]
[1778961419463,76.25,78244.16,26.2,-0.00028,0.0,0.03017]
[1778961424040,76.25,78233.58,26.2,-0.00029,0.0,0.03066]
[1778961429075,76.25,78233.44,26.2,-0.00029,0.0,0.03067]
[1778961435117,76.25,78233.39,26.2,-0.00029,0.0,0.03067]
[1778961440152,76.25,78228.91,26.2,-0.00029,0.0,0.03088]
[1778961445187,76.25,78227.82,26.2,-0.00029,0.0,0.03094]
[1778961450222,76.25,78227.24,26.2,-0.00029,0.0,0.03096]
[1778961455259,76.25,78227.14,26.2,-0.00029,0.0,0.0307]
[1778961460294,76.25,78228.3,26.2,-0.00029,0.0,0.03064]
[1778961465329,76.25,78228.22,26.2,-0.00029,0.0,0.03065]
[1778961471372,76.25,78228.14,26.2,-0.00029,0.0,0.03065]
[1778961476407,76.25,78228.18,26.2,-0.00029,0.0,0.03065]
[1778961481442,76.25,78228.13,26.2,-0.00029,0.0,0.03065]
[1778961487484,76.25,78228.22,26.2,-0.00029,0.0,0.03065]
[1778961492519,76.25,78228.14,26.2,-0.00029,0.0,0.03065]
[1778961497554,76.25,78227.97,26.2,-0.00029,0.0,0.03066]
[1778961502590,76.25,78227.92,26.2,-0.00029,0.0,0.03066]
[1778961507625,76.25,78228.06,26.2,-0.00029,0.0,0.03065]
[1778961512660,76.25,78227.82,26.2,-0.00028,0.0,0.03039]
[1778961517695,76.25,78227.91,26.2,-0.00028,0.0,0.03039]
[1778961522730,76.25,78228.1,26.2,-0.00028,0.0,0.03038]
[1778961528332,76.25,78228.16,26.2,-0.00028,0.0,0.03038]
[1778961533807,76.25,78227.34,26.2,-0.00028,0.0,0.03042]
[1778961538842,76.25,78227.39,26.2,-0.00028,0.0,0.03041]
[1778961543877,76.25,78232.64,26.2,-0.00028,0.0,0.03017]
[1778961549919,76.25,78236.49,26.2,-0.00028,0.0,0.02999]
[1778961554954,76.25,78239.92,26.2,-0.00028,0.0,0.02983]
[1778961559989,76.25,78240.22,26.2,-0.00028,0.0,0.02982]
[1778961565025,76.25,78240.12,26.2,-0.00028,0.0,0.02982]
[1778961572074,76.25,78239.74,26.2,-0.00028,0.0,0.02957]
[1778961577109,76.25,78239.36,26.2,-0.00028,0.0,0.02959]
[1778961582144,76.25,78240.08,26.2,-0.00028,0.0,0.02956]
[1778961588193,76.25,78239.9,26.2,-0.00028,0.0,0.02957]
[1778961593228,76.25,78239.57,26.2,-0.00028,0.0,0.02958]
[1778961599272,76.25,78240.05,26.2,-0.00028,0.0,0.02956]
[1778961603300,76.25,78248.36,26.2,-0.00027,0.0,0.02918]
[1778961606324,76.25,78256.8,26.2,-0.00027,0.0,0.0288]
[1778961611359,76.25,78245.08,26.2,-0.00027,0.0,0.02933]
[1778961616394,76.25,78247.38,26.2,-0.00027,0.0,0.02923]
[1778961621431,76.25,78249.02,26.2,-0.00027,0.0,0.02915]
[1778961626467,76.25,78248.69,26.2,-0.00027,0.0,0.02917]
[1778961631501,76.25,78248.91,26.2,-0.00027,0.0,0.0289]
[1778961636536,76.25,78248.45,26.2,-0.00027,0.0,0.02892]
[1778961641571,76.25,78241.52,26.2,-0.00027,0.0,0.02923]
[1778961646606,76.25,78239.11,26.2,-0.00027,0.0,0.02934]
[1778961651641,76.25,78238.7,26.2,-0.00027,0.0,0.02936]
[1778961656676,76.25,78236.16,26.2,-0.00027,0.0,0.02947]
[1778961661711,76.25,78236.47,26.2,-0.00027,0.0,0.02946]
[1778961666746,76.25,78237.14,26.2,-0.00027,0.0,0.02943]
[1778961671781,76.25,78237.15,26.2,-0.00027,0.0,0.02943]
[1778961677823,76.25,78237.18,26.2,-0.00027,0.0,0.02943]
[1778961683868,76.25,78237.18,26.2,-0.00027,0.0,0.02943]
[1778961690917,76.25,78237.41,26.2,-0.00027,0.0,0.02942]
[1778961695952,76.25,78237.3,26.2,-0.00027,0.0,0.02916]
[1778961700987,76.25,78237.19,26.2,-0.00027,0.0,0.02917]
[1778961713072,76.25,78237.25,26.2,-0.00027,0.0,0.02916]
[1778961719113,76.25,78237.4,26.2,-0.00027,0.0,0.02916]
[1778961725155,76.25,78240.47,26.2,-0.00027,0.0,0.02902]
[1778961730190,76.25,78241.08,26.2,-0.00027,0.0,0.02899]
[1778961735226,76.25,78238.24,26.2,-0.00027,0.0,0.02912]
[1778961741268,76.25,78238.41,26.2,-0.00027,0.0,0.02911]
[1778961746303,76.25,78238.1,26.2,-0.00027,0.0,0.02912]
[1778961751338,76.25,78238.09,26.2,-0.00027,0.0,0.02886]
[1778961756374,76.25,78238.38,26.2,-0.00027,0.0,0.02885]
[1778961761409,76.25,78239.34,26.2,-0.00027,0.0,0.02881]
[1778961768458,76.25,78240.99,26.2,-0.00027,0.0,0.02873]
[1778961775507,76.25,78240.92,26.2,-0.00027,0.0,0.02874]
[1778961780542,76.25,78240.88,26.2,-0.00027,0.0,0.02874]
[1778961785577,76.25,78240.55,26.2,-0.00027,0.0,0.02875]
[1778961791619,76.25,78239.29,26.2,-0.00027,0.0,0.02881]
[1778961796654,76.25,78238.22,26.2,-0.00027,0.0,0.02886]
[1778961801689,76.25,78238.84,26.2,-0.00027,0.0,0.02883]
[1778961806729,76.25,78238.98,26.2,-0.00027,0.0,0.02882]
[1778961811764,76.25,78238.61,26.2,-0.00027,0.0,0.02858]
[1778961816799,76.25,78238.77,26.2,-0.00027,0.0,0.02858]
[1778961826869,76.25,78238.77,26.2,-0.00027,0.0,0.02858]
[1778961831904,76.25,78238.02,26.2,-0.00027,0.0,0.02861]
[1778961840967,76.25,78241.45,26.2,-0.00026,0.0,0.02846]
[1778961842755,76.25,78241.45,26.2,-0.00026,0.0,0.02846]
[1778961842985,76.25,78264.17,26.2,-0.00026,0.0,0.02746]
[1778961844999,76.25,78272.31,26.2,-0.00025,0.0,0.02712]
[1778961850508,76.25,78274.1,26.2,-0.00025,0.0,0.02704]
[1778961858090,76.25,78273.84,26.2,-0.00025,0.0,0.02705]
[1778961863125,76.25,78274.12,26.2,-0.00025,0.0,0.02704]
[1778961868160,76.25,78270.94,26.2,-0.00025,0.0,0.02717]
[1778961874202,76.25,78271.51,26.2,-0.00025,0.0,0.0269]
[1778961879237,76.25,78271.92,26.2,-0.00025,0.0,0.02689]
[1778961884272,76.25,78271.77,26.2,-0.00025,0.0,0.02689]
[1778961893335,76.25,78272.28,26.2,-0.00025,0.0,0.02687]
[1778961899377,76.25,78271.79,26.2,-0.00025,0.0,0.02689]
[1778961906427,76.25,78271.64,26.2,-0.00025,0.0,0.0269]
[1778961910433,76.25,78271.34,26.2,-0.00025,0.0,0.02691]
[1778961916338,76.25,78271.35,26.2,-0.00025,0.0,0.02691]
[1778961918510,76.25,78260.25,26.2,-0.00025,0.0,0.02738]
[1778961923545,76.25,78259.61,26.2,-0.00025,0.0,0.02741]
[1778961928580,76.25,78263.94,26.2,-0.00025,0.0,0.02723]
[1778961933615,76.25,78264.38,26.2,-0.00025,0.0,0.02696]
[1778961938650,76.25,78264.68,26.2,-0.00025,0.0,0.02695]
[1778961943685,76.25,78264.61,26.2,-0.00025,0.0,0.02695]
[1778961948720,76.25,78264.38,26.2,-0.00025,0.0,0.02696]
[1778961953755,76.25,78264.27,26.2,-0.00025,0.0,0.02696]
[1778961960804,76.25,78264.48,26.2,-0.00025,0.0,0.02696]
[1778961965839,76.25,78264.44,26.2,-0.00025,0.0,0.02696]
[1778961973897,76.25,78264.76,26.2,-0.00025,0.0,0.02694]
[1778961978932,76.25,78266.74,26.2,-0.00025,0.0,0.02686]
[1778961983967,76.25,78267.79,26.2,-0.00025,0.0,0.02682]
[1778961990009,76.25,78268.33,26.2,-0.00025,0.0,0.02679]
[1778961995044,76.25,78268.52,26.2,-0.00025,0.0,0.02654]
[1778962000079,76.25,78268.58,26.2,-0.00025,0.0,0.02654]
[1778962005114,76.25,78269.1,26.2,-0.00025,0.0,0.02652]
[1778962010149,76.25,78269.23,26.2,-0.00025,0.0,0.02651]
[1778962016191,76.25,78269.39,26.2,-0.00025,0.0,0.02651]
[1778962021226,76.25,78269.6,26.2,-0.00025,0.0,0.0265]
[1778962026262,76.25,78269.38,26.2,-0.00025,0.0,0.02651]
[1778962029603,76.25,78269.65,26.2,-0.00025,0.0,0.02649]
[1778962030643,76.25,78269.62,26.2,-0.00025,0.0,0.0265]
[1778962034318,76.25,78256.27,26.2,-0.00025,0.0,0.02706]
[1778962039353,76.25,78258.6,26.2,-0.00025,0.0,0.02696]
[1778962050434,76.25,78258.98,26.2,-0.00025,0.0,0.02694]
[1778962061511,76.25,78260.24,26.2,-0.00025,0.0,0.02664]
[1778962066549,76.25,78266.35,26.2,-0.00025,0.0,0.02639]
[1778962071584,76.25,78266.04,26.2,-0.00025,0.0,0.0264]
[1778962077627,76.25,78266.15,26.2,-0.00025,0.0,0.0264]
[1778962082662,76.25,78266.91,26.2,-0.00024,0.0,0.02637]
[1778962087696,76.25,78266.98,26.2,-0.00024,0.0,0.02636]
[1778962092892,76.25,78267.75,26.2,-0.00024,0.0,0.02633]
[1778962098773,76.25,78268.56,26.2,-0.00024,0.0,0.0263]
[1778962104815,76.25,78268.54,26.2,-0.00024,0.0,0.0263]
[1778962109850,76.25,78268.23,26.2,-0.00024,0.0,0.02631]
[1778962114885,76.25,78268.43,26.2,-0.00024,0.0,0.02606]
[1778962119920,76.25,78271.94,26.2,-0.00024,0.0,0.02592]
[1778962124955,76.25,78272.15,26.2,-0.00024,0.0,0.02591]
[1778962129990,76.25,78272.12,26.2,-0.00024,0.0,0.02591]
[1778962135026,76.25,78271.53,26.2,-0.00024,0.0,0.02594]
[1778962142078,76.25,78265.3,26.2,-0.00024,0.0,0.02619]
[1778962143085,76.25,78255.35,26.2,-0.00025,0.0,0.02661]
[1778962148120,76.25,78260.77,26.2,-0.00025,0.0,0.02638]
[1778962153155,76.25,78263.4,26.2,-0.00024,0.0,0.02627]
[1778962158190,76.25,78263.55,26.2,-0.00024,0.0,0.02626]
[1778962163225,76.25,78263.58,26.2,-0.00024,0.0,0.02626]
[1778962168260,76.25,78263.97,26.2,-0.00024,0.0,0.02625]
[1778962173295,76.25,78265.48,26.2,-0.00024,0.0,0.02594]
[1778962178330,76.25,78269.28,26.2,-0.00024,0.0,0.02579]
[1778962183365,76.25,78269.59,26.2,-0.00024,0.0,0.02578]
[1778962188400,76.25,78269.67,26.2,-0.00024,0.0,0.02577]
[1778962193435,76.25,78270.0,26.2,-0.00024,0.0,0.02576]
[1778962198470,76.25,78270.53,26.2,-0.00024,0.0,0.02574]
[1778962203505,76.25,78269.73,26.2,-0.00024,0.0,0.02577]
[1778962208540,76.25,78266.71,26.2,-0.00024,0.0,0.02589]
[1778962215589,76.25,78267.18,26.2,-0.00024,0.0,0.02587]
[1778962221632,76.25,78268.16,26.2,-0.00024,0.0,0.02583]
[1778962226668,76.25,78270.88,26.2,-0.00024,0.0,0.02572]
[1778962231703,76.25,78271.02,26.2,-0.00024,0.0,0.02548]
[1778962236738,76.25,78270.97,26.2,-0.00024,0.0,0.02548]
[1778962241773,76.25,78271.56,26.2,-0.00024,0.0,0.02546]
[1778962246808,76.25,78272.31,26.2,-0.00024,0.0,0.02543]
[1778962251853,76.25,78272.91,26.2,-0.00024,0.0,0.02541]
[1778962256888,76.25,78273.07,26.2,-0.00024,0.0,0.0254]
[1778962262930,76.25,78273.08,26.2,-0.00024,0.0,0.0254]
[1778962267965,76.25,78272.99,26.2,-0.00024,0.0,0.0254]
[1778962274007,76.25,78270.59,26.2,-0.00024,0.0,0.0255]
[1778962279042,76.25,78269.46,26.2,-0.00024,0.0,0.02554]
[1778962284077,76.25,78269.66,26.2,-0.00024,0.0,0.02554]
[1778962290119,76.25,78270.22,26.2,-0.00024,0.0,0.02551]
[1778962297168,76.25,78270.21,26.2,-0.00023,0.0,0.02528]
[1778962302203,76.25,78269.93,26.2,-0.00023,0.0,0.02529]
[1778962307238,76.25,78270.7,26.2,-0.00023,0.0,0.02526]
[1778962312273,76.25,78271.21,26.2,-0.00023,0.0,0.02524]
[1778962317308,76.25,78271.1,26.2,-0.00023,0.0,0.02524]
[1778962322348,76.25,78271.06,26.2,-0.00023,0.0,0.02525]
[1778962327383,76.25,78271.03,26.2,-0.00023,0.0,0.02525]
[1778962332418,76.25,78271.01,26.2,-0.00023,0.0,0.02525]
[1778962337453,76.25,78270.99,26.2,-0.00023,0.0,0.02525]
[1778962342488,76.25,78270.41,26.2,-0.00023,0.0,0.02527]
[1778962349537,76.25,78270.35,26.2,-0.00023,0.0,0.02527]
[1778962357596,76.25,78272.03,26.2,-0.00023,0.0,0.02497]
[1778962361308,76.25,78272.03,26.2,-0.00023,0.0,0.02497]
[1778962362623,76.25,78272.03,26.2,-0.00023,0.0,0.02497]
[1778962367666,76.25,78271.86,26.2,-0.00023,0.0,0.02498]
[1778962374715,76.25,78271.31,26.2,-0.00023,0.0,0.025]
[1778962379750,76.25,78268.41,26.2,-0.00023,0.0,0.02512]
[1778962384785,76.25,78266.54,26.2,-0.00023,0.0,0.02519]
[1778962390827,76.25,78265.25,26.2,-0.00023,0.0,0.02524]
[1778962395862,76.25,78265.94,26.2,-0.00023,0.0,0.02522]
[1778962400897,76.25,78266.25,26.2,-0.00023,0.0,0.0252]
[1778962405932,76.25,78265.33,26.2,-0.00023,0.0,0.02524]
[1778962417009,76.25,78265.62,26.2,-0.00023,0.0,0.02499]
[1778962428090,76.25,78267.22,26.2,-0.00023,0.0,0.02493]
[1778962433125,76.25,78270.66,26.2,-0.00023,0.0,0.0248]
[1778962438161,76.25,78270.59,26.2,-0.00023,0.0,0.0248]
[1778962443196,76.25,78270.85,26.2,-0.00023,0.0,0.02479]
[1778962448231,76.25,78269.87,26.2,-0.00023,0.0,0.02483]
[1778962453267,76.25,78270.4,26.2,-0.00023,0.0,0.02481]
[1778962458304,76.25,78272.97,26.2,-0.00023,0.0,0.0247]
[1778962463339,76.25,78265.63,26.2,-0.00023,0.0,0.02499]
[1778962468374,76.25,78268.62,26.2,-0.00023,0.0,0.02488]
[1778962473410,76.25,78265.08,26.2,-0.00023,0.0,0.02478]
[1778962478445,76.25,78263.58,26.2,-0.00023,0.0,0.02484]
[1778962483481,76.25,78263.75,26.2,-0.00023,0.0,0.02484]
[1778962489522,76.25,78263.62,26.2,-0.00023,0.0,0.02484]
[1778962494557,76.25,78264.14,26.2,-0.00023,0.0,0.02482]
[1778962499592,76.25,78268.4,26.2,-0.00023,0.0,0.02465]
[1778962504627,76.25,78272.75,26.2,-0.00023,0.0,0.02448]
[1778962512688,76.25,78272.85,26.2,-0.00023,0.0,0.02448]
[1778962517696,76.25,78272.85,26.2,-0.00023,0.0,0.02448]
[1778962522758,76.25,78272.05,26.2,-0.00023,0.0,0.02451]
[1778962527793,76.25,78272.07,26.2,-0.00023,0.0,0.02451]
[1778962532828,76.25,78273.06,26.2,-0.00023,0.0,0.02424]
[1778962537863,76.25,78273.16,26.2,-0.00023,0.0,0.02424]
[1778962542898,76.25,78279.48,26.2,-0.00022,0.0,0.024]
[1778962547933,76.25,78282.17,26.2,-0.00022,0.0,0.02389]
[1778962552968,76.25,78282.25,26.2,-0.00022,0.0,0.02389]
[1778962558003,76.25,78279.82,26.2,-0.00022,0.0,0.02398]
[1778962563038,76.25,78280.3,26.2,-0.00022,0.0,0.02396]
[1778962569080,76.25,78280.29,26.2,-0.00022,0.0,0.02397]
[1778962574115,76.25,78278.69,26.2,-0.00022,0.0,0.02403]
[1778962579150,76.25,78277.79,26.2,-0.00022,0.0,0.02406]
[1778962584185,76.25,78277.09,26.2,-0.00022,0.0,0.02409]
[1778962589220,76.25,78276.5,26.2,-0.00022,0.0,0.02411]
[1778962595262,76.25,78276.65,26.2,-0.00022,0.0,0.02388]
[1778962600297,76.25,78277.82,26.2,-0.00022,0.0,0.02383]
[1778962605332,76.25,78277.75,26.2,-0.00022,0.0,0.02384]
[1778962613388,76.25,78277.72,26.2,-0.00022,0.0,0.02384]
[1778962618423,76.25,78277.9,26.2,-0.00022,0.0,0.02383]
[1778962626480,76.25,78277.62,26.2,-0.00022,0.0,0.02384]
[1778962632523,76.25,78277.55,26.2,-0.00022,0.0,0.02384]
[1778962637558,76.25,78278.99,26.2,-0.00022,0.0,0.02379]
[1778962640603,76.25,78281.28,26.2,-0.00022,0.0,0.0237]
[1778962640837,76.25,78282.49,26.2,-0.00022,0.0,0.02366]
[1778962652663,76.25,78283.16,26.2,-0.00022,0.0,0.02341]
[1778962657698,76.25,78283.56,26.2,-0.00022,0.0,0.02339]
[1778962662733,76.25,78285.05,26.2,-0.00022,0.0,0.02334]
[1778962667768,76.25,78287.23,26.2,-0.00022,0.0,0.02326]
[1778962672803,76.25,78286.2,26.2,-0.00022,0.0,0.0233]
[1778962682873,76.25,78285.77,26.2,-0.00022,0.0,0.02331]
[1778962688915,76.25,78282.63,26.2,-0.00022,0.0,0.02343]
[1778962693950,76.25,78276.22,26.2,-0.00022,0.0,0.02367]
[1778962699993,76.25,78275.75,26.2,-0.00022,0.0,0.02369]
[1778962706034,76.25,78275.8,26.2,-0.00022,0.0,0.02369]
[1778962711069,76.25,78274.97,26.2,-0.00022,0.0,0.0235]
[1778962721139,76.25,78275.09,26.2,-0.00022,0.0,0.02349]
[1778962726174,76.25,78270.94,26.2,-0.00022,0.0,0.02365]
[1778962731209,76.25,78270.58,26.2,-0.00022,0.0,0.02366]
[1778962736244,76.25,78271.18,26.2,-0.00022,0.0,0.02364]
[1778962742286,76.25,78271.62,26.2,-0.00022,0.0,0.02362]
[1778962748329,76.25,78273.38,26.2,-0.00022,0.0,0.02356]
[1778962753364,76.25,78273.28,26.2,-0.00022,0.0,0.02356]
[1778962758399,76.25,78280.77,26.2,-0.00022,0.0,0.02328]
[1778962763804,76.25,78281.79,26.2,-0.00022,0.0,0.02324]
[1778962769476,76.25,78281.7,26.2,-0.00022,0.0,0.02324]
[1778962774511,76.25,78282.87,26.2,-0.00021,0.0,0.02298]
[1778962779546,76.25,78284.24,26.2,-0.00021,0.0,0.02293]
[1778962784581,76.25,78285.16,26.2,-0.00021,0.0,0.0229]
[1778962789616,76.25,78285.08,26.2,-0.00021,0.0,0.0229]
[1778962798230,76.25,78285.08,26.2,-0.00021,0.0,0.0229]
[1778962803714,76.25,78284.21,26.2,-0.00021,0.0,0.02293]
[1778962810763,76.25,78284.22,26.2,-0.00021,0.0,0.02293]
[1778962816805,76.25,78281.49,26.2,-0.00021,0.0,0.02303]
[1778962821840,76.25,78277.94,26.2,-0.00022,0.0,0.02316]
[1778962826875,76.25,78276.6,26.2,-0.00022,0.0,0.02321]
[1778962831910,76.25,78276.8,26.2,-0.00021,0.0,0.02299]
[1778962839966,76.25,78276.49,26.2,-0.00021,0.0,0.023]
[1778962845002,76.25,78276.28,26.2,-0.00021,0.0,0.02301]
[1778962850046,76.25,78274.28,26.2,-0.00021,0.0,0.02308]
[1778962855080,76.25,78274.78,26.2,-0.00021,0.0,0.02306]
[1778962860115,76.25,78276.05,26.2,-0.00021,0.0,0.02301]
[1778962865150,76.25,78280.36,26.2,-0.00021,0.0,0.02285]
[1778962873206,76.25,78278.91,26.2,-0.00021,0.0,0.02291]
[1778962878241,76.25,78278.84,26.2,-0.00021,0.0,0.02291]
[1778962885290,76.25,78278.52,26.2,-0.00021,0.0,0.02292]
[1778962898381,76.25,78278.66,26.2,-0.00021,0.0,0.0227]
[1778962906437,76.25,78278.62,26.2,-0.00021,0.0,0.0227]
[1778962911472,76.25,78278.71,26.2,-0.00021,0.0,0.0227]
[1778962917514,76.25,78278.59,26.2,-0.00021,0.0,0.0227]
[1778962925570,76.25,78281.15,26.2,-0.00021,0.0,0.02261]
[1778962931612,76.25,78283.86,26.2,-0.00021,0.0,0.02251]
[1778962936647,76.25,78284.86,26.2,-0.00021,0.0,0.02247]
[1778962941682,76.25,78287.06,26.2,-0.00021,0.0,0.02239]
[1778962946717,76.25,78280.69,26.2,-0.00021,0.0,0.02263]
[1778962951752,76.25,78280.06,26.2,-0.00021,0.0,0.02243]
[1778962956787,76.25,78279.9,26.2,-0.00021,0.0,0.02244]
[1778962961822,76.25,78280.05,26.2,-0.00021,0.0,0.02243]
[1778962973828,76.25,78279.17,26.2,-0.00021,0.0,0.02247]
[1778962980955,76.25,78278.94,26.2,-0.00021,0.0,0.02247]
[1778962990022,76.25,78278.74,26.2,-0.00021,0.0,0.02248]
[1778962996064,76.25,78278.77,26.2,-0.00021,0.0,0.02248]
[1778963002106,76.25,78278.76,26.2,-0.00021,0.0,0.02248]
[1778963007141,76.25,78278.62,26.2,-0.00021,0.0,0.02249]
[1778963012176,76.25,78278.57,26.2,-0.00021,0.0,0.02227]
[1778963017211,76.25,78278.58,26.2,-0.00021,0.0,0.02227]
[1778963025267,76.25,78278.57,26.2,-0.00021,0.0,0.02227]
[1778963031310,76.25,78278.59,26.2,-0.00021,0.0,0.02227]
[1778963036345,76.25,78278.42,26.2,-0.00021,0.0,0.02228]
[1778963042387,76.25,78278.57,26.2,-0.00021,0.0,0.02227]
[1778963047425,76.25,78276.5,26.2,-0.00021,0.0,0.02235]
[1778963050446,76.25,78265.47,26.2,-0.00021,0.0,0.02275]
[1778963055481,76.25,78265.1,26.2,-0.00021,0.0,0.02276]
[1778963065551,76.25,78264.69,26.2,-0.00021,0.0,0.02278]
[1778963071593,76.25,78264.82,26.2,-0.00021,0.0,0.02255]
[1778963076628,76.25,78265.5,26.2,-0.00021,0.0,0.02253]
[1778963083677,76.25,78265.32,26.2,-0.00021,0.0,0.02254]
[1778963092740,76.25,78265.23,26.2,-0.00021,0.0,0.02254]
[1778963101803,76.25,78265.28,26.2,-0.00021,0.0,0.02254]
[1778963109859,76.25,78265.14,26.2,-0.00021,0.0,0.02254]
[1778963114894,76.25,78267.06,26.2,-0.00021,0.0,0.02247]
[1778963120937,76.25,78270.58,26.2,-0.00021,0.0,0.02235]
[1778963127986,76.25,78270.54,26.2,-0.00021,0.0,0.02235]
[1778963133021,76.25,78270.44,26.2,-0.00021,0.0,0.02214]
[1778963138056,76.25,78270.38,26.2,-0.00021,0.0,0.02214]
[1778963144098,76.25,78270.32,26.2,-0.00021,0.0,0.02214]
[1778963149133,76.25,78270.4,26.2,-0.00021,0.0,0.02214]
[1778963154168,76.25,78270.33,26.2,-0.00021,0.0,0.02214]
[1778963159203,76.25,78270.26,26.2,-0.00021,0.0,0.02214]
[1778963164238,76.25,78270.22,26.2,-0.00021,0.0,0.02214]
[1778963170280,76.25,78270.49,26.2,-0.00021,0.0,0.02213]
[1778963175315,76.25,78270.38,26.2,-0.00021,0.0,0.02214]
[1778963178336,76.25,78282.64,26.2,-0.0002,0.0,0.0217]
[1778963186393,76.25,78283.04,26.2,-0.0002,0.0,0.02169]
[1778963195456,76.25,78282.94,26.2,-0.0002,0.0,0.02148]
[1778963201499,76.25,78282.7,26.2,-0.0002,0.0,0.02149]
[1778963207540,76.25,78282.27,26.2,-0.0002,0.0,0.02151]
[1778963212575,76.25,78281.61,26.2,-0.0002,0.0,0.02153]
[1778963217610,76.25,78281.26,26.2,-0.0002,0.0,0.02154]
[1778963222645,76.25,78281.87,26.2,-0.0002,0.0,0.02152]
[1778963227680,76.25,78290.62,26.2,-0.0002,0.0,0.02122]
[1778963232716,76.25,78290.35,26.2,-0.0002,0.0,0.02123]
[1778963237751,76.25,78289.21,26.2,-0.0002,0.0,0.02127]
[1778963242786,76.25,78284.58,26.2,-0.0002,0.0,0.02143]
[1778963251607,76.25,78284.49,26.2,-0.0002,0.0,0.02143]
[1778963252689,76.25,78284.49,26.2,-0.0002,0.0,0.02122]
[1778963262926,76.25,78284.51,26.2,-0.0002,0.0,0.02122]
[1778963267961,76.25,78284.85,26.2,-0.0002,0.0,0.02121]
[1778963268322,76.25,78284.85,26.2,-0.0002,0.0,0.02121]
[1778963269352,76.25,78283.54,26.2,-0.0002,0.0,0.02126]
[1778963275010,76.25,78282.38,26.2,-0.0002,0.0,0.0213]
[1778963282059,76.25,78282.14,26.2,-0.0002,0.0,0.0213]
[1778963287094,76.25,78282.06,26.2,-0.0002,0.0,0.02131]
[1778963301192,76.25,78282.16,26.2,-0.0002,0.0,0.0213]
[1778963305220,76.25,78272.71,26.2,-0.0002,0.0,0.02163]
[1778963310255,76.25,78271.45,26.2,-0.0002,0.0,0.02168]
[1778963315290,76.25,78271.44,26.2,-0.0002,0.0,0.02147]
[1778963320325,76.25,78271.11,26.2,-0.0002,0.0,0.02148]
[1778963325360,76.25,78271.46,26.2,-0.0002,0.0,0.02147]
[1778963335431,76.25,78271.46,26.2,-0.0002,0.0,0.02147]
[1778963340466,76.25,78271.63,26.2,-0.0002,0.0,0.02146]
[1778963345501,76.25,78271.42,26.2,-0.0002,0.0,0.02147]
[1778963350537,76.25,78271.42,26.2,-0.0002,0.0,0.02147]
[1778963355571,76.25,78272.36,26.2,-0.0002,0.0,0.02144]
[1778963360606,76.25,78272.8,26.2,-0.0002,0.0,0.02142]
[1778963367916,76.25,78272.91,26.2,-0.0002,0.0,0.02142]
[1778963373699,76.25,78274.43,26.2,-0.0002,0.0,0.02116]
[1778963378734,76.25,78274.25,26.2,-0.0002,0.0,0.02116]
[1778963385783,76.25,78274.09,26.2,-0.0002,0.0,0.02117]
[1778963390818,76.25,78272.05,26.2,-0.0002,0.0,0.02124]
[1778963393839,76.25,78261.61,26.2,-0.0002,0.0,0.0216]
[1778963395853,76.25,78253.85,26.2,-0.0002,0.0,0.02188]
[1778963400890,76.25,78252.97,26.2,-0.0002,0.0,0.02191]
[1778963405924,76.25,78252.33,26.2,-0.0002,0.0,0.02193]
[1778963410959,76.25,78244.81,26.2,-0.00021,0.0,0.0222]
[1778963415997,76.25,78238.93,26.2,-0.00021,0.0,0.02241]
[1778963421034,76.25,78235.92,26.2,-0.00021,0.0,0.02252]
[1778963426069,76.25,78236.08,26.2,-0.00021,0.0,0.02252]
[1778963433118,76.25,78236.39,26.2,-0.00021,0.0,0.02229]
[1778963438153,76.25,78235.97,26.2,-0.00021,0.0,0.0223]
[1778963443188,76.25,78235.97,26.2,-0.00021,0.0,0.0223]
[1778963448223,76.25,78235.97,26.2,-0.00021,0.0,0.0223]
[1778963453260,76.25,78235.91,26.2,-0.00021,0.0,0.0223]
[1778963459301,76.25,78235.71,26.2,-0.00021,0.0,0.02231]
[1778963461692,76.25,78235.76,26.2,-0.00021,0.0,0.02231]
[1778963464336,76.25,78227.15,26.2,-0.00021,0.0,0.02262]
[1778963465343,76.25,78212.42,26.2,-0.00022,0.0,0.02317]
[1778963466351,76.25,78203.84,26.2,-0.00022,0.0,0.02349]
[1778963471385,76.25,78206.09,26.2,-0.00022,0.0,0.02341]
[1778963471867,76.25,78206.09,26.2,-0.00022,0.0,0.02341]
[1778963477427,76.25,78198.25,26.2,-0.00022,0.0,0.02371]
[1778963482462,76.25,78198.0,26.2,-0.00022,0.0,0.02371]
[1778963487497,76.25,78201.07,26.2,-0.00022,0.0,0.0236]
[1778963491525,76.25,78203.65,26.2,-0.00022,0.0,0.02327]
[1778963498574,76.25,78203.88,26.2,-0.00022,0.0,0.02327]
[1778963503610,76.25,78206.92,26.2,-0.00022,0.0,0.02315]
[1778963508645,76.25,78208.05,26.2,-0.00022,0.0,0.02311]
[1778963513680,76.25,78211.44,26.2,-0.00022,0.0,0.02298]
[1778963518715,76.25,78211.95,26.2,-0.00022,0.0,0.02296]
[1778963524759,76.25,78212.42,26.2,-0.00022,0.0,0.02295]
[1778963529794,76.25,78214.73,26.2,-0.00021,0.0,0.02286]
[1778963534829,76.25,78215.23,26.2,-0.00021,0.0,0.02284]
[1778963539864,76.25,78215.82,26.2,-0.00021,0.0,0.02282]
[1778963544899,76.25,78215.85,26.2,-0.00021,0.0,0.02282]
[1778963549934,76.25,78215.94,26.2,-0.00021,0.0,0.02282]
[1778963554969,76.25,78216.18,26.2,-0.00021,0.0,0.02259]
[1778963560009,76.25,78216.0,26.2,-0.00021,0.0,0.02259]
[1778963565039,76.25,78216.08,26.2,-0.00021,0.0,0.02259]
[1778963570074,76.25,78216.12,26.2,-0.00021,0.0,0.02259]
[1778963575109,76.25,78216.11,26.2,-0.00021,0.0,0.02259]
[1778963580144,76.25,78215.97,26.2,-0.00021,0.0,0.02259]
[1778963585179,76.25,78215.88,26.2,-0.00021,0.0,0.0226]
[1778963590214,76.25,78216.61,26.2,-0.00021,0.0,0.02257]
[1778963595249,76.25,78216.21,26.2,-0.00021,0.0,0.02259]
[1778963600286,76.25,78216.08,26.2,-0.00021,0.0,0.02259]
[1778963607335,76.25,78216.08,26.2,-0.00021,0.0,0.02259]
[1778963612370,76.25,78216.19,26.2,-0.00021,0.0,0.02237]
[1778963617405,76.25,78216.15,26.2,-0.00021,0.0,0.02237]
[1778963622440,76.25,78216.19,26.2,-0.00021,0.0,0.02237]
[1778963627475,76.25,78216.16,26.2,-0.00021,0.0,0.02237]
[1778963632510,76.25,78216.06,26.2,-0.00021,0.0,0.02237]
[1778963637545,76.25,78216.11,26.2,-0.00021,0.0,0.02237]
[1778963644594,76.25,78216.19,26.2,-0.00021,0.0,0.02237]
[1778963649629,76.25,78216.19,26.2,-0.00021,0.0,0.02237]
[1778963654664,76.25,78216.23,26.2,-0.00021,0.0,0.02237]
[1778963661713,76.25,78216.19,26.2,-0.00021,0.0,0.02237]
[1778963667755,76.25,78216.13,26.2,-0.00021,0.0,0.02237]
[1778963672790,76.25,78216.17,26.2,-0.00021,0.0,0.02215]
[1778963677825,76.25,78216.01,26.2,-0.00021,0.0,0.02216]
[1778963682860,76.25,78216.12,26.2,-0.00021,0.0,0.02215]
[1778963689909,76.25,78216.12,26.2,-0.00021,0.0,0.02215]
[1778963695951,76.25,78216.05,26.2,-0.00021,0.0,0.02216]
[1778963700986,76.25,78226.96,26.2,-0.0002,0.0,0.02177]
[1778963707028,76.25,78232.98,26.2,-0.0002,0.0,0.02155]
[1778963712063,76.25,78232.72,26.2,-0.0002,0.0,0.02156]
[1778963717098,76.25,78231.47,26.2,-0.0002,0.0,0.02161]
[1778963722133,76.25,78230.14,26.2,-0.0002,0.0,0.02165]
[1778963727169,76.25,78230.33,26.2,-0.0002,0.0,0.02165]
[1778963732204,76.25,78232.88,26.2,-0.0002,0.0,0.02135]
[1778963737239,76.25,78232.11,26.2,-0.0002,0.0,0.02137]
[1778963742274,76.25,78232.54,26.2,-0.0002,0.0,0.02136]
[1778963749323,76.25,78232.49,26.2,-0.0002,0.0,0.02136]
[1778963754359,76.25,78232.82,26.2,-0.0002,0.0,0.02135]
[1778963760401,76.25,78238.16,26.2,-0.0002,0.0,0.02116]
[1778963767451,76.25,78236.6,26.2,-0.0002,0.0,0.02122]
[1778963769465,76.25,78226.58,26.2,-0.0002,0.0,0.02157]
[1778963774501,76.25,78225.97,26.2,-0.0002,0.0,0.02159]
[1778963783564,76.25,78226.02,26.2,-0.0002,0.0,0.02159]
[1778963790615,76.25,78225.97,26.2,-0.0002,0.0,0.02159]
[1778963800685,76.25,78225.97,26.2,-0.0002,0.0,0.02138]
[1778963807734,76.25,78226.74,26.2,-0.0002,0.0,0.02135]
[1778963812773,76.25,78228.72,26.2,-0.0002,0.0,0.02128]
[1778963817808,76.25,78231.18,26.2,-0.0002,0.0,0.0212]
[1778963822843,76.25,78230.67,26.2,-0.0002,0.0,0.02121]
[1778963827881,76.25,78230.61,26.2,-0.0002,0.0,0.02122]
[1778963832916,76.25,78230.78,26.2,-0.0002,0.0,0.02121]
[1778963837952,76.25,78232.65,26.2,-0.0002,0.0,0.02115]
[1778963843993,76.25,78235.87,26.2,-0.0002,0.0,0.02104]
[1778963849028,76.25,78242.42,26.2,-0.00019,0.0,0.02081]
[1778963851042,76.25,78244.2,26.2,-0.00019,0.0,0.02055]
[1778963856077,76.25,78244.31,26.2,-0.00019,0.0,0.02054]
[1778963861112,76.25,78244.72,26.2,-0.00019,0.0,0.02053]
[1778963862603,76.25,78244.72,26.2,-0.00019,0.0,0.02053]
[1778963863609,76.25,78244.72,26.2,-0.00019,0.0,0.02053]
[1778963869168,76.25,78244.42,26.2,-0.00019,0.0,0.02054]
[1778963874203,76.25,78244.49,26.2,-0.00019,0.0,0.02054]
[1778963879238,76.25,78246.53,26.2,-0.00019,0.0,0.02047]
[1778963884273,76.25,78247.26,26.2,-0.00019,0.0,0.02044]
[1778963889308,76.25,78247.79,26.2,-0.00019,0.0,0.02043]
[1778963894343,76.25,78247.65,26.2,-0.00019,0.0,0.02043]
[1778963900385,76.25,78247.7,26.2,-0.00019,0.0,0.02043]
[1778963905420,76.25,78249.94,26.2,-0.00019,0.0,0.02035]
[1778963910455,76.25,78254.51,26.2,-0.00019,0.0,0.0202]
[1778963915490,76.25,78254.88,26.2,-0.00019,0.0,0.01999]
[1778963920525,76.25,78250.11,26.2,-0.00019,0.0,0.02015]
[1778963923546,76.25,78242.33,26.2,-0.00019,0.0,0.02041]
[1778963928615,76.25,78240.49,26.2,-0.00019,0.0,0.02047]
[1778963933650,76.25,78239.04,26.2,-0.00019,0.0,0.02052]
[1778963939693,76.25,78239.68,26.2,-0.00019,0.0,0.02049]
[1778963944728,76.25,78241.82,26.2,-0.00019,0.0,0.02042]
[1778963951777,76.25,78242.08,26.2,-0.00019,0.0,0.02041]
[1778963956814,76.25,78239.29,26.2,-0.00019,0.0,0.02051]
[1778963961849,76.25,78238.88,26.2,-0.00019,0.0,0.02052]
[1778963966884,76.25,78238.74,26.2,-0.00019,0.0,0.02053]
[1778963973933,76.25,78238.42,26.2,-0.00019,0.0,0.02033]
[1778963975947,76.25,78230.03,26.2,-0.00019,0.0,0.02062]
[1778963980982,76.25,78231.6,26.2,-0.00019,0.0,0.02056]
[1778963986018,76.25,78226.86,26.2,-0.00019,0.0,0.02072]
[1778963988032,76.25,78217.27,26.2,-0.0002,0.0,0.02105]
[1778963993067,76.25,78207.28,26.2,-0.0002,0.0,0.0214]
[1778963998102,76.25,78203.65,26.2,-0.0002,0.0,0.02153]
[1778964003137,76.25,78202.29,26.2,-0.0002,0.0,0.02158]
[1778964008177,76.25,78203.26,26.2,-0.0002,0.0,0.02154]
[1778964013211,76.25,78203.1,26.2,-0.0002,0.0,0.02155]
[1778964019253,76.25,78202.81,26.2,-0.0002,0.0,0.02156]
[1778964024288,76.25,78202.46,26.2,-0.0002,0.0,0.02157]
[1778964029323,76.25,78197.94,26.2,-0.0002,0.0,0.02173]
[1778964037379,76.25,78198.06,26.2,-0.0002,0.0,0.02151]
[1778964046442,76.25,78196.16,26.2,-0.0002,0.0,0.02158]
[1778964052484,76.25,78195.67,26.2,-0.0002,0.0,0.0216]
[1778964057519,76.25,78193.67,26.2,-0.0002,0.0,0.02167]
[1778964062559,76.25,78189.67,26.2,-0.00021,0.0,0.02181]
[1778964067594,76.25,78184.27,26.2,-0.00021,0.0,0.022]
[1778964072629,76.25,78181.79,26.2,-0.00021,0.0,0.02209]
[1778964077664,76.25,78175.92,26.2,-0.00021,0.0,0.02231]
[1778964082699,76.25,78176.69,26.2,-0.00021,0.0,0.02228]
[1778964087734,76.25,78179.62,26.2,-0.00021,0.0,0.02217]
[1778964092769,76.25,78179.88,26.2,-0.00021,0.0,0.02194]
[1778964097805,76.25,78177.44,26.2,-0.00021,0.0,0.02203]
[1778964102839,76.25,78177.48,26.2,-0.00021,0.0,0.02203]
[1778964107874,76.25,78176.7,26.2,-0.00021,0.0,0.02206]
[1778964112910,76.25,78177.1,26.2,-0.00021,0.0,0.02204]
[1778964117945,76.25,78176.73,26.2,-0.00021,0.0,0.02206]
[1778964123987,76.25,78180.33,26.2,-0.00021,0.0,0.02193]
[1778964133050,76.25,78184.97,26.2,-0.0002,0.0,0.02176]
[1778964139092,76.25,78184.97,26.2,-0.0002,0.0,0.02176]
[1778964145134,76.25,78185.02,26.2,-0.0002,0.0,0.02176]
[1778964152183,76.25,78185.34,26.2,-0.0002,0.0,0.02153]
[1778964154197,76.25,78193.95,26.2,-0.0002,0.0,0.02123]
[1778964166281,76.25,78195.38,26.2,-0.0002,0.0,0.02118]
[1778964179372,76.25,78195.74,26.2,-0.0002,0.0,0.02117]
[1778964184407,76.25,78195.74,26.2,-0.0002,0.0,0.02117]
[1778964189442,76.25,78196.1,26.2,-0.0002,0.0,0.02116]
[1778964194477,76.25,78195.64,26.2,-0.0002,0.0,0.02117]
[1778964199512,76.25,78196.22,26.2,-0.0002,0.0,0.02115]
[1778964204547,76.25,78196.49,26.2,-0.0002,0.0,0.02114]
[1778964209582,76.25,78196.45,26.2,-0.0002,0.0,0.02115]
[1778964214617,76.25,78196.19,26.2,-0.0002,0.0,0.02095]
[1778964219656,76.25,78196.41,26.2,-0.0002,0.0,0.02094]
[1778964224691,76.25,78197.94,26.2,-0.0002,0.0,0.02089]
[1778964229726,76.25,78196.81,26.2,-0.0002,0.0,0.02092]
[1778964234762,76.25,78196.93,26.2,-0.0002,0.0,0.02092]
[1778964239797,76.25,78196.81,26.2,-0.0002,0.0,0.02092]
[1778964244831,76.25,78196.52,26.2,-0.0002,0.0,0.02093]
[1778964249866,76.25,78196.71,26.2,-0.0002,0.0,0.02093]
[1778964255911,76.25,78196.74,26.2,-0.0002,0.0,0.02093]
[1778964260946,76.25,78196.88,26.2,-0.0002,0.0,0.02092]
[1778964265981,76.25,78196.3,26.2,-0.0002,0.0,0.02094]
[1778964271016,76.25,78196.75,26.2,-0.00019,0.0,0.02072]
[1778964276051,76.25,78197.5,26.2,-0.00019,0.0,0.02069]
[1778964281086,76.25,78197.53,26.2,-0.00019,0.0,0.02069]
[1778964286121,76.25,78197.67,26.2,-0.00019,0.0,0.02069]
[1778964291159,76.25,78197.74,26.2,-0.00019,0.0,0.02068]
[1778964296203,76.25,78197.74,26.2,-0.00019,0.0,0.02068]
[1778964301238,76.25,78197.98,26.2,-0.00019,0.0,0.02068]
[1778964306273,76.25,78198.1,26.2,-0.00019,0.0,0.02067]
[1778964311308,76.25,78197.93,26.2,-0.00019,0.0,0.02068]
[1778964316343,76.25,78198.31,26.2,-0.00019,0.0,0.02067]
[1778964319364,76.25,78186.79,26.2,-0.0002,0.0,0.02106]
[1778964324399,76.25,78186.3,26.2,-0.0002,0.0,0.02108]
[1778964329434,76.25,78186.96,26.2,-0.0002,0.0,0.02105]
[1778964335476,76.25,78186.81,26.2,-0.0002,0.0,0.02085]
[1778964340511,76.25,78186.68,26.2,-0.0002,0.0,0.02086]
[1778964345546,76.25,78193.29,26.2,-0.00019,0.0,0.02063]
[1778964350581,76.25,78193.42,26.2,-0.00019,0.0,0.02063]
[1778964355616,76.25,78193.28,26.2,-0.00019,0.0,0.02063]
[1778964360651,76.25,78193.36,26.2,-0.00019,0.0,0.02063]
[1778964365686,76.25,78193.04,26.2,-0.00019,0.0,0.02064]
[1778964374750,76.25,78192.93,26.2,-0.00019,0.0,0.02064]
[1778964379786,76.25,78192.93,26.2,-0.00019,0.0,0.02064]
[1778964384821,76.25,78192.97,26.2,-0.00019,0.0,0.02064]
[1778964389856,76.25,78193.02,26.2,-0.00019,0.0,0.02064]
[1778964394891,76.25,78192.98,26.2,-0.00019,0.0,0.02043]
[1778964399926,76.25,78193.33,26.2,-0.00019,0.0,0.02042]
[1778964404961,76.25,78193.05,26.2,-0.00019,0.0,0.02043]
[1778964409996,76.25,78193.31,26.2,-0.00019,0.0,0.02042]
[1778964415034,76.25,78193.08,26.2,-0.00019,0.0,0.02043]
[1778964420069,76.25,78193.12,26.2,-0.00019,0.0,0.02043]
[1778964425104,76.25,78194.21,26.2,-0.00019,0.0,0.02039]
[1778964430139,76.25,78194.46,26.2,-0.00019,0.0,0.02038]
[1778964435174,76.25,78195.47,26.2,-0.00019,0.0,0.02035]
[1778964440209,76.25,78194.15,26.2,-0.00019,0.0,0.02039]
[1778964445244,76.25,78194.3,26.2,-0.00019,0.0,0.02039]
[1778964450279,76.25,78196.04,26.2,-0.00019,0.0,0.02033]
[1778964452293,76.25,78203.96,26.2,-0.00019,0.0,0.01987]
[1778964458335,76.25,78206.62,26.2,-0.00019,0.0,0.01978]
[1778964466391,76.25,78209.24,26.2,-0.00018,0.0,0.01969]
[1778964473440,76.25,78209.38,26.2,-0.00018,0.0,0.01969]
[1778964473606,76.25,78209.38,26.2,-0.00018,0.0,0.01969]
[1778964474691,76.25,78209.38,26.2,-0.00018,0.0,0.01969]
[1778964480489,76.25,78209.45,26.2,-0.00018,0.0,0.01969]
[1778964485601,76.25,78209.57,26.2,-0.00018,0.0,0.01968]
[1778964491643,76.25,78209.5,26.2,-0.00018,0.0,0.01968]
[1778964496678,76.25,78209.26,26.2,-0.00018,0.0,0.01969]
[1778964501691,76.25,78209.37,26.2,-0.00018,0.0,0.01969]
[1778964507756,76.25,78202.82,26.2,-0.00019,0.0,0.0199]
[1778964512791,76.25,78203.65,26.2,-0.00018,0.0,0.01968]
[1778964523868,76.25,78203.54,26.2,-0.00018,0.0,0.01968]
[1778964528903,76.25,78204.15,26.2,-0.00018,0.0,0.01966]
[1778964533938,76.25,78203.87,26.2,-0.00018,0.0,0.01967]
[1778964538973,76.25,78205.02,26.2,-0.00018,0.0,0.01963]
[1778964544009,76.25,78207.09,26.2,-0.00018,0.0,0.01956]
[1778964549044,76.25,78207.16,26.2,-0.00018,0.0,0.01956]
[1778964554079,76.25,78207.67,26.2,-0.00018,0.0,0.01955]
[1778964561128,76.25,78215.18,26.2,-0.00018,0.0,0.0193]
[1778964566163,76.25,78215.69,26.2,-0.00018,0.0,0.01929]
[1778964576234,76.25,78217.82,26.2,-0.00018,0.0,0.01902]
[1778964581269,76.25,78217.7,26.2,-0.00018,0.0,0.01903]
[1778964586304,76.25,78217.66,26.2,-0.00018,0.0,0.01903]
[1778964591339,76.25,78217.64,26.2,-0.00018,0.0,0.01903]
[1778964596374,76.25,78218.16,26.2,-0.00018,0.0,0.01901]
[1778964601409,76.25,78220.67,26.2,-0.00018,0.0,0.01893]
[1778964606444,76.25,78226.78,26.2,-0.00018,0.0,0.01874]
[1778964612487,76.25,78226.07,26.2,-0.00018,0.0,0.01876]
[1778964618529,76.25,78225.55,26.2,-0.00018,0.0,0.01878]
[1778964625578,76.25,78221.89,26.2,-0.00018,0.0,0.0189]
[1778964630613,76.25,78221.92,26.2,-0.00018,0.0,0.01889]
[1778964635648,76.25,78221.6,26.2,-0.00018,0.0,0.01871]
[1778964643624,76.25,78221.91,26.2,-0.00018,0.0,0.0187]
[1778964648739,76.25,78221.88,26.2,-0.00018,0.0,0.0187]
[1778964658810,76.25,78221.88,26.2,-0.00018,0.0,0.0187]
[1778964661862,76.25,78214.1,26.2,-0.00018,0.0,0.01895]
[1778964666882,76.25,78213.94,26.2,-0.00018,0.0,0.01895]
[1778964675948,76.25,78215.41,26.2,-0.00018,0.0,0.01891]
[1778964681990,76.25,78218.59,26.2,-0.00018,0.0,0.01881]
[1778964687025,76.25,78219.89,26.2,-0.00018,0.0,0.01877]
[1778964693067,76.25,78219.79,26.2,-0.00017,0.0,0.01858]
[1778964698102,76.25,78221.46,26.2,-0.00017,0.0,0.01853]
[1778964703696,76.25,78221.4,26.2,-0.00017,0.0,0.01853]
[1778964704879,76.25,78221.4,26.2,-0.00017,0.0,0.01853]
[1778964706559,76.25,78221.33,26.2,-0.00017,0.0,0.01853]
[1778964710033,76.25,78221.55,26.2,-0.00017,0.0,0.01852]
[1778964715221,76.25,78220.8,26.2,-0.00017,0.0,0.01855]
[1778964720256,76.25,78220.5,26.2,-0.00017,0.0,0.01856]
[1778964725291,76.25,78220.74,26.2,-0.00017,0.0,0.01855]
[1778964730326,76.25,78220.19,26.2,-0.00017,0.0,0.01857]
[1778964735361,76.25,78220.66,26.2,-0.00017,0.0,0.01855]
[1778964740397,76.25,78220.75,26.2,-0.00017,0.0,0.01855]
[1778964745432,76.25,78220.83,26.2,-0.00017,0.0,0.01855]
[1778964755502,76.25,78220.85,26.2,-0.00017,0.0,0.01836]
[1778964760537,76.25,78220.82,26.2,-0.00017,0.0,0.01836]
[1778964766579,76.25,78220.64,26.2,-0.00017,0.0,0.01836]
[1778964771614,76.25,78220.9,26.2,-0.00017,0.0,0.01835]
[1778964776649,76.25,78221.19,26.2,-0.00017,0.0,0.01835]
[1778964781684,76.25,78221.09,26.2,-0.00017,0.0,0.01835]
[1778964786719,76.25,78220.86,26.2,-0.00017,0.0,0.01836]
[1778964791757,76.25,78220.68,26.2,-0.00017,0.0,0.01836]
[1778964796792,76.25,78220.64,26.2,-0.00017,0.0,0.01836]
[1778964801827,76.25,78220.58,26.2,-0.00017,0.0,0.01836]
[1778964810890,76.25,78220.68,26.2,-0.00017,0.0,0.01836]
[1778964815925,76.25,78220.72,26.2,-0.00017,0.0,0.01817]
[1778964820960,76.25,78220.6,26.2,-0.00017,0.0,0.01818]
[1778964825996,76.25,78220.71,26.2,-0.00017,0.0,0.01817]
[1778964832038,76.25,78220.54,26.2,-0.00017,0.0,0.01818]
[1778964837073,76.25,78221.2,26.2,-0.00017,0.0,0.01816]
[1778964842108,76.25,78224.19,26.2,-0.00017,0.0,0.01807]
[1778964848150,76.25,78228.05,26.2,-0.00017,0.0,0.01795]
[1778964853185,76.25,78228.12,26.2,-0.00017,0.0,0.01795]
[1778964858221,76.25,78228.16,26.2,-0.00017,0.0,0.01795]
[1778964872319,76.25,78227.86,26.2,-0.00017,0.0,0.01777]
[1778964877354,76.25,78227.78,26.2,-0.00017,0.0,0.01777]
[1778964882389,76.25,78225.7,26.2,-0.00017,0.0,0.01784]
[1778964887424,76.25,78225.98,26.2,-0.00017,0.0,0.01783]
[1778964892459,76.25,78226.44,26.2,-0.00017,0.0,0.01781]
[1778964897494,76.25,78226.35,26.2,-0.00017,0.0,0.01782]
[1778964902529,76.25,78226.48,26.2,-0.00017,0.0,0.01781]
[1778964909578,76.25,78226.49,26.2,-0.00017,0.0,0.01781]
[1778964915620,76.25,78226.5,26.2,-0.00017,0.0,0.01781]
[1778964920655,76.25,78226.89,26.2,-0.00017,0.0,0.0178]
[1778964925690,76.25,78226.67,26.2,-0.00017,0.0,0.01781]
[1778964930725,76.25,78226.92,26.2,-0.00017,0.0,0.0178]
[1778964935760,76.25,78226.83,26.2,-0.00017,0.0,0.01762]
[1778964941802,76.25,78226.7,26.2,-0.00017,0.0,0.01762]
[1778964947844,76.25,78226.74,26.2,-0.00017,0.0,0.01762]
[1778964953886,76.25,78226.78,26.2,-0.00017,0.0,0.01762]
[1778964959931,76.25,78227.13,26.2,-0.00017,0.0,0.01761]
[1778964965973,76.25,78227.16,26.2,-0.00017,0.0,0.01761]
[1778964971008,76.25,78227.16,26.2,-0.00017,0.0,0.01761]
[1778964977050,76.25,78227.15,26.2,-0.00017,0.0,0.01761]
[1778964991148,76.25,78227.22,26.2,-0.00016,0.0,0.01742]
[1778964997190,76.25,78227.22,26.2,-0.00016,0.0,0.01742]
[1778965002225,76.25,78227.63,26.2,-0.00016,0.0,0.01741]
[1778965007260,76.25,78227.34,26.2,-0.00016,0.0,0.01742]
[1778965012295,76.25,78227.38,26.2,-0.00016,0.0,0.01742]
[1778965017330,76.25,78227.5,26.2,-0.00016,0.0,0.01742]
[1778965022365,76.25,78227.67,26.2,-0.00016,0.0,0.01741]
[1778965027400,76.25,78234.22,26.2,-0.00016,0.0,0.01722]
[1778965032436,76.25,78235.03,26.2,-0.00016,0.0,0.0172]
[1778965037471,76.25,78235.37,26.2,-0.00016,0.0,0.01719]
[1778965042507,76.25,78235.24,26.2,-0.00016,0.0,0.01719]
[1778965047543,76.25,78235.41,26.2,-0.00016,0.0,0.01719]
[1778965052578,76.25,78235.97,26.2,-0.00016,0.0,0.01699]
[1778965058620,76.25,78235.98,26.2,-0.00016,0.0,0.01699]
[1778965063655,76.25,78237.88,26.2,-0.00016,0.0,0.01694]
[1778965069424,76.25,78237.91,26.2,-0.00016,0.0,0.01694]
[1778965076746,76.25,78237.91,26.2,-0.00016,0.0,0.01694]
[1778965081947,76.25,78237.91,26.2,-0.00016,0.0,0.01694]
[1778965082346,76.25,78237.91,26.2,-0.00016,0.0,0.01694]
[1778965082817,76.25,78237.91,26.2,-0.00016,0.0,0.01694]
[1778965084603,76.25,78237.84,26.2,-0.00016,0.0,0.01694]
[1778965084802,76.25,78237.69,26.2,-0.00016,0.0,0.01694]
[1778965085683,76.25,78237.69,26.2,-0.00016,0.0,0.01694]
[1778965085809,76.25,78237.66,26.2,-0.00016,0.0,0.01694]
[1778965090844,76.25,78237.69,26.2,-0.00016,0.0,0.01694]
[1778965095879,76.25,78237.99,26.2,-0.00016,0.0,0.01693]
[1778965100914,76.25,78237.78,26.2,-0.00016,0.0,0.01694]
[1778965105949,76.25,78237.99,26.2,-0.00016,0.0,0.01693]
[1778965117026,76.25,78243.75,26.2,-0.00016,0.0,0.01659]
[1778965122061,76.25,78243.73,26.2,-0.00016,0.0,0.01659]
[1778965123068,76.25,78234.61,26.2,-0.00016,0.0,0.01685]
[1778965128106,76.25,78231.42,26.2,-0.00016,0.0,0.01694]
[1778965133141,76.25,78231.09,26.2,-0.00016,0.0,0.01695]
[1778965138176,76.25,78231.73,26.2,-0.00016,0.0,0.01693]
[1778965143211,76.25,78232.02,26.2,-0.00016,0.0,0.01693]
[1778965148246,76.25,78238.88,26.2,-0.00016,0.0,0.01673]
[1778965153281,76.25,78241.13,26.2,-0.00016,0.0,0.01667]
[1778965158316,76.25,78241.76,26.2,-0.00016,0.0,0.01665]
[1778965163351,76.25,78240.84,26.2,-0.00016,0.0,0.01668]
[1778965168386,76.25,78241.12,26.2,-0.00016,0.0,0.01667]
[1778965173421,76.25,78241.02,26.2,-0.00015,0.0,0.0165]
[1778965179463,76.25,78239.4,26.2,-0.00015,0.0,0.01654]
[1778965185505,76.25,78239.79,26.2,-0.00015,0.0,0.01653]
[1778965190540,76.25,78239.64,26.2,-0.00015,0.0,0.01653]
[1778965196582,76.25,78236.18,26.2,-0.00016,0.0,0.01663]
[1778965197590,76.25,78224.13,26.2,-0.00016,0.0,0.01697]
[1778965201617,76.25,78215.21,26.2,-0.00016,0.0,0.01723]
[1778965206653,76.25,78217.95,26.2,-0.00016,0.0,0.01715]
[1778965211687,76.25,78219.53,26.2,-0.00016,0.0,0.01711]
[1778965216723,76.25,78220.83,26.2,-0.00016,0.0,0.01707]
[1778965221758,76.25,78220.66,26.2,-0.00016,0.0,0.01707]
[1778965227800,76.25,78220.77,26.2,-0.00016,0.0,0.01707]
[1778965231828,76.25,78222.03,26.2,-0.00016,0.0,0.01686]
[1778965233424,76.25,78222.03,26.2,-0.00016,0.0,0.01686]
[1778965234299,76.25,78222.03,26.2,-0.00016,0.0,0.01686]
[1778965241898,76.25,78224.25,26.2,-0.00016,0.0,0.01679]
[1778965244511,76.25,78227.45,26.2,-0.00016,0.0,0.0167]
[1778965244919,76.25,78228.0,26.2,-0.00016,0.0,0.01669]
[1778965246599,76.25,78228.34,26.2,-0.00016,0.0,0.01668]
[1778965246933,76.25,78228.41,26.2,-0.00016,0.0,0.01668]
[1778965251968,76.25,78228.49,26.2,-0.00016,0.0,0.01667]
[1778965257003,76.25,78228.38,26.2,-0.00016,0.0,0.01668]
[1778965262038,76.25,78228.63,26.2,-0.00016,0.0,0.01667]
[1778965267073,76.25,78228.67,26.2,-0.00016,0.0,0.01667]
[1778965272108,76.25,78228.71,26.2,-0.00016,0.0,0.01667]
[1778965279158,76.25,78229.3,26.2,-0.00016,0.0,0.01665]
[1778965285199,76.25,78230.24,26.2,-0.00016,0.0,0.01662]
[1778965290234,76.25,78230.39,26.2,-0.00016,0.0,0.01662]
[1778965295269,76.25,78230.33,26.2,-0.00015,0.0,0.01645]
[1778965300305,76.25,78230.32,26.2,-0.00015,0.0,0.01645]
[1778965305340,76.25,78230.27,26.2,-0.00015,0.0,0.01645]
[1778965310375,76.25,78228.4,26.2,-0.00015,0.0,0.0165]
[1778965315410,76.25,78227.79,26.2,-0.00015,0.0,0.01652]
[1778965320446,76.25,78227.14,26.2,-0.00016,0.0,0.01654]
[1778965325481,76.25,78227.14,26.2,-0.00016,0.0,0.01654]
[1778965331524,76.25,78227.14,26.2,-0.00016,0.0,0.01654]
[1778965334545,76.25,78240.77,26.2,-0.00015,0.0,0.01616]
[1778965338925,76.25,78246.95,26.2,-0.00015,0.0,0.01599]
[1778965339472,76.25,78246.95,26.2,-0.00015,0.0,0.01599]
[1778965339024,76.25,78246.95,26.2,-0.00015,0.0,0.01599]
[1778965342809,76.25,78247.39,26.2,-0.00015,0.0,0.01598]
[1778965342818,76.25,78247.39,26.2,-0.00015,0.0,0.01598]
[1778965348643,76.25,78247.44,26.2,-0.00015,0.0,0.01598]
[1778965356699,76.25,78247.42,26.2,-0.00015,0.0,0.01581]
[1778965364755,76.25,78247.19,26.2,-0.00015,0.0,0.01581]
[1778965369790,76.25,78247.57,26.2,-0.00015,0.0,0.0158]
[1778965374825,76.25,78247.68,26.2,-0.00015,0.0,0.0158]
[1778965379860,76.25,78247.4,26.2,-0.00015,0.0,0.01581]
[1778965384895,76.25,78247.24,26.2,-0.00015,0.0,0.01581]
[1778965389930,76.25,78247.31,26.2,-0.00015,0.0,0.01581]
[1778965394965,76.25,78247.55,26.2,-0.00015,0.0,0.0158]
[1778965400000,76.25,78247.51,26.2,-0.00015,0.0,0.0158]
[1778965405035,76.25,78247.59,26.2,-0.00015,0.0,0.0158]
[1778965410081,76.25,78247.68,26.2,-0.00015,0.0,0.0158]
[1778965415117,76.25,78247.59,26.2,-0.00015,0.0,0.01563]
[1778965420152,76.25,78247.51,26.2,-0.00015,0.0,0.01564]
[1778965426194,76.25,78247.51,26.2,-0.00015,0.0,0.01564]
[1778965431232,76.25,78247.51,26.2,-0.00015,0.0,0.01564]
[1778965436264,76.25,78247.51,26.2,-0.00015,0.0,0.01564]
[1778965441299,76.25,78258.94,26.2,-0.00014,0.0,0.01533]
[1778965446334,76.25,78258.7,26.2,-0.00014,0.0,0.01534]
[1778965451369,76.25,78258.65,26.2,-0.00014,0.0,0.01534]
[1778965457411,76.25,78258.41,26.2,-0.00014,0.0,0.01535]
[1778965462448,76.25,78258.62,26.2,-0.00014,0.0,0.01534]
[1778965467483,76.25,78258.81,26.2,-0.00014,0.0,0.01534]
[1778965472518,76.25,78258.55,26.2,-0.00014,0.0,0.01518]
[1778965477553,76.25,78258.89,26.2,-0.00014,0.0,0.01517]
[1778965482588,76.25,78258.75,26.2,-0.00014,0.0,0.01518]
[1778965489826,76.25,78258.77,26.2,-0.00014,0.0,0.01518]
[1778965495224,76.25,78258.77,26.2,-0.00014,0.0,0.01518]
[1778965501725,76.25,78202.99,26.2,-0.00016,0.0,0.01669]
[1778965504746,76.25,78262.22,26.2,-0.00014,0.0,0.01509]
[1778965509781,76.25,78262.87,26.2,-0.00014,0.0,0.01507]
[1778965514816,76.25,78263.11,26.2,-0.00014,0.0,0.01506]
[1778965519851,76.25,78262.65,26.2,-0.00014,0.0,0.01508]
[1778965524887,76.25,78266.48,26.2,-0.00014,0.0,0.01498]
[1778965526907,76.25,78277.95,26.2,-0.00014,0.0,0.01469]
[1778965531938,76.25,78271.55,26.2,-0.00014,0.0,0.01469]
[1778965536975,76.25,78271.63,26.2,-0.00014,0.0,0.01469]
[1778965542010,76.25,78271.66,26.2,-0.00014,0.0,0.01468]
[1778965545886,76.25,78271.62,26.2,-0.00014,0.0,0.01469]
[1778965546038,76.25,78271.06,26.2,-0.00014,0.0,0.0147]
[1778965551074,76.25,78270.32,26.2,-0.00014,0.0,0.01472]
[1778965557116,76.25,78272.49,26.2,-0.00014,0.0,0.01466]
[1778965561144,76.25,78279.59,26.2,-0.00014,0.0,0.01449]
[1778965562410,76.25,78279.59,26.2,-0.00014,0.0,0.01449]
[1778965562511,76.25,78272.32,26.2,-0.00014,0.0,0.01467]
[1778965563644,76.25,78272.32,26.2,-0.00014,0.0,0.01467]
[1778965563732,76.25,78273.5,26.2,-0.00014,0.0,0.01464]
[1778965564455,76.25,78273.5,26.2,-0.00014,0.0,0.01464]
[1778965564554,76.25,78273.63,26.2,-0.00014,0.0,0.01464]
[1778965570207,76.25,78273.59,26.2,-0.00014,0.0,0.01464]
[1778965577256,76.25,78273.01,26.2,-0.00014,0.0,0.01465]
[1778965578263,76.25,78265.05,26.2,-0.00014,0.0,0.01485]
[1778965583298,76.25,78262.71,26.2,-0.00014,0.0,0.01491]
[1778965588333,76.25,78263.14,26.2,-0.00014,0.0,0.0149]
[1778965593368,76.25,78261.6,26.2,-0.00014,0.0,0.01478]
[1778965600418,76.25,78258.05,26.2,-0.00014,0.0,0.01487]
[1778965605453,76.25,78252.24,26.2,-0.00014,0.0,0.01502]
[1778965610488,76.25,78252.23,26.2,-0.00014,0.0,0.01502]
[1778965616531,76.25,78251.44,26.2,-0.00014,0.0,0.01504]
[1778965622576,76.25,78252.4,26.2,-0.00014,0.0,0.01501]
[1778965624590,76.25,78260.74,26.2,-0.00014,0.0,0.0148]
[1778965629625,76.25,78263.89,26.2,-0.00014,0.0,0.01472]
[1778965634660,76.25,78265.8,26.2,-0.00014,0.0,0.01467]
[1778965639695,76.25,78267.39,26.2,-0.00014,0.0,0.01463]
[1778965644730,76.25,78267.34,26.2,-0.00014,0.0,0.01463]
[1778965651779,76.25,78265.68,26.2,-0.00014,0.0,0.01452]
[1778965656814,76.25,78265.53,26.2,-0.00014,0.0,0.01452]
[1778965662857,76.25,78264.19,26.2,-0.00014,0.0,0.01456]
[1778965667891,76.25,78263.82,26.2,-0.00014,0.0,0.01456]
[1778965677961,76.25,78263.37,26.2,-0.00014,0.0,0.01458]
[1778965685010,76.25,78263.25,26.2,-0.00014,0.0,0.01458]
[1778965690045,76.25,78262.9,26.2,-0.00014,0.0,0.01459]
[1778965695607,76.25,78263.13,26.2,-0.00014,0.0,0.01458]
[1778965695701,76.25,78263.05,26.2,-0.00014,0.0,0.01458]
[1778965696148,76.25,78263.05,26.2,-0.00014,0.0,0.01458]
[1778965696248,76.25,78262.95,26.2,-0.00014,0.0,0.01459]
[1778965705150,76.25,78263.13,26.2,-0.00014,0.0,0.01458]
[1778965710185,76.25,78263.39,26.2,-0.00014,0.0,0.01458]
[1778965715220,76.25,78263.49,26.2,-0.00013,0.0,0.01442]
[1778965720255,76.25,78263.37,26.2,-0.00013,0.0,0.01442]
[1778965725290,76.25,78263.22,26.2,-0.00013,0.0,0.01442]
[1778965730325,76.25,78261.2,26.2,-0.00014,0.0,0.01447]
[1778965735360,76.25,78258.44,26.2,-0.00014,0.0,0.01454]
[1778965740395,76.25,78255.94,26.2,-0.00014,0.0,0.0146]
[1778965745430,76.25,78260.12,26.2,-0.00014,0.0,0.0145]
[1778965750466,76.25,78260.91,26.2,-0.00014,0.0,0.01448]
[1778965755501,76.25,78260.91,26.2,-0.00014,0.0,0.01448]
[1778965760536,76.25,78261.1,26.2,-0.00014,0.0,0.01448]
[1778965765571,76.25,78260.97,26.2,-0.00014,0.0,0.01448]
[1778965770606,76.25,78261.47,26.2,-0.00014,0.0,0.01447]
[1778965776648,76.25,78261.58,26.2,-0.00013,0.0,0.01431]
[1778965785711,76.25,78261.47,26.2,-0.00013,0.0,0.01431]
[1778965790747,76.25,78259.69,26.2,-0.00013,0.0,0.01435]
[1778965796790,76.25,78262.85,26.2,-0.00013,0.0,0.01428]
[1778965802832,76.25,78263.12,26.2,-0.00013,0.0,0.01427]
[1778965807867,76.25,78261.76,26.2,-0.00013,0.0,0.0143]
[1778965809881,76.25,78249.28,26.2,-0.00014,0.0,0.01461]
[1778965822979,76.25,78243.78,26.2,-0.00014,0.0,0.01475]
[1778965830028,76.25,78243.83,26.2,-0.00014,0.0,0.01475]
[1778965836072,76.25,78244.22,26.2,-0.00014,0.0,0.01458]
[1778965841107,76.25,78244.4,26.2,-0.00014,0.0,0.01458]
[1778965846142,76.25,78244.37,26.2,-0.00014,0.0,0.01458]
[1778965851177,76.25,78243.83,26.2,-0.00014,0.0,0.01459]
[1778965856212,76.25,78243.67,26.2,-0.00014,0.0,0.01459]
[1778965862254,76.25,78243.68,26.2,-0.00014,0.0,0.01459]
[1778965867289,76.25,78243.54,26.2,-0.00014,0.0,0.0146]
[1778965872324,76.25,78243.99,26.2,-0.00014,0.0,0.01459]
[1778965878366,76.25,78243.85,26.2,-0.00014,0.0,0.01459]
[1778965883401,76.25,78247.23,26.2,-0.00014,0.0,0.01451]
[1778965888436,76.25,78247.32,26.2,-0.00014,0.0,0.0145]
[1778965893471,76.25,78247.11,26.2,-0.00013,0.0,0.01435]
[1778965898507,76.25,78247.14,26.2,-0.00013,0.0,0.01435]
[1778965905556,76.25,78247.01,26.2,-0.00013,0.0,0.01435]
[1778965910591,76.25,78246.97,26.2,-0.00013,0.0,0.01435]
[1778965918647,76.25,78246.52,26.2,-0.00013,0.0,0.01437]
[1778965923682,76.25,78246.37,26.2,-0.00013,0.0,0.01437]
[1778965928717,76.25,78247.36,26.2,-0.00013,0.0,0.01434]
[1778965934760,76.25,78247.28,26.2,-0.00013,0.0,0.01435]
[1778965940801,76.25,78247.75,26.2,-0.00013,0.0,0.01434]
[1778965945836,76.25,78247.58,26.2,-0.00013,0.0,0.01434]
[1778965953893,76.25,78247.55,26.2,-0.00013,0.0,0.01418]
[1778965958928,76.25,78247.71,26.2,-0.00013,0.0,0.01418]
[1778965963963,76.25,78246.71,26.2,-0.00013,0.0,0.0142]
[1778965968998,76.25,78247.05,26.2,-0.00013,0.0,0.0142]
[1778965974034,76.25,78246.4,26.2,-0.00013,0.0,0.01421]
[1778965979069,76.25,78247.38,26.2,-0.00013,0.0,0.01419]
[1778965981083,76.25,78236.33,26.2,-0.00014,0.0,0.01446]
[1778965986119,76.25,78231.91,26.2,-0.00014,0.0,0.01457]
[1778965989313,76.25,78230.41,26.2,-0.00014,0.0,0.01461]
[1778965990147,76.25,78231.1,26.2,-0.00014,0.0,0.01459]
[1778965990625,76.25,78231.1,26.2,-0.00014,0.0,0.01459]
[1778965991154,76.25,78229.81,26.2,-0.00014,0.0,0.01463]
[1778965996189,76.25,78229.65,26.2,-0.00014,0.0,0.01463]
[1778966001224,76.25,78232.35,26.2,-0.00014,0.0,0.01456]
[1778966006259,76.25,78233.11,26.2,-0.00014,0.0,0.01454]
[1778966011294,76.25,78238.44,26.2,-0.00013,0.0,0.01425]
[1778966016329,76.25,78242.16,26.2,-0.00013,0.0,0.01416]
[1778966021364,76.25,78244.17,26.2,-0.00013,0.0,0.01411]
[1778966026400,76.25,78243.33,26.2,-0.00013,0.0,0.01413]
[1778966029422,76.25,78235.04,26.2,-0.00013,0.0,0.01434]
[1778966034457,76.25,78233.58,26.2,-0.00013,0.0,0.01437]
[1778966039493,76.25,78236.65,26.2,-0.00013,0.0,0.0143]
[1778966044528,76.25,78236.86,26.2,-0.00013,0.0,0.01429]
[1778966049563,76.25,78238.93,26.2,-0.00013,0.0,0.01424]
[1778966054598,76.25,78240.8,26.2,-0.00013,0.0,0.01419]
[1778966059633,76.25,78240.26,26.2,-0.00013,0.0,0.01421]
[1778966064668,76.25,78240.36,26.2,-0.00013,0.0,0.0142]
[1778966069703,76.25,78237.81,26.2,-0.00013,0.0,0.01427]
[1778966075745,76.25,78237.69,26.2,-0.00013,0.0,0.01411]
[1778966080780,76.25,78237.47,26.2,-0.00013,0.0,0.01412]
[1778966085815,76.25,78237.67,26.2,-0.00013,0.0,0.01411]
[1778966090850,76.25,78237.59,26.2,-0.00013,0.0,0.01412]
[1778966091857,76.25,78258.35,26.2,-0.00013,0.0,0.01362]
[1778966092864,76.25,78271.65,26.2,-0.00012,0.0,0.01331]
[1778966097899,76.25,78271.53,26.2,-0.00012,0.0,0.01331]
[1778966102934,76.25,78266.8,26.2,-0.00013,0.0,0.01342]
[1778966107969,76.25,78267.07,26.2,-0.00013,0.0,0.01341]
[1778966114011,76.25,78268.69,26.2,-0.00012,0.0,0.01337]
[1778966118258,76.25,78268.83,26.2,-0.00012,0.0,0.01337]
[1778966118296,76.25,78269.05,26.2,-0.00012,0.0,0.01337]
[1778966119413,76.25,78268.97,26.2,-0.00012,0.0,0.01337]
[1778966120053,76.25,78268.83,26.2,-0.00012,0.0,0.01337]
[1778966125088,76.25,78269.08,26.2,-0.00012,0.0,0.01337]
[1778966127102,76.25,78258.92,26.2,-0.00013,0.0,0.0136]
[1778966132137,76.25,78258.64,26.2,-0.00013,0.0,0.01346]
[1778966137172,76.25,78253.88,26.2,-0.00013,0.0,0.01357]
[1778966142207,76.25,78253.79,26.2,-0.00013,0.0,0.01357]
[1778966144765,76.25,78251.59,26.2,-0.00013,0.0,0.01363]
[1778966144862,76.25,78251.59,26.2,-0.00013,0.0,0.01363]
[1778966145228,76.25,78251.82,26.2,-0.00013,0.0,0.01362]
[1778966146219,76.25,78251.82,26.2,-0.00013,0.0,0.01362]
[1778966146824,76.25,78251.77,26.2,-0.00013,0.0,0.01362]
[1778966147837,76.25,78251.77,26.2,-0.00013,0.0,0.01362]
[1778966157313,76.25,78252.09,26.2,-0.00013,0.0,0.01361]
[1778966162348,76.25,78252.09,26.2,-0.00013,0.0,0.01361]
[1778966172418,76.25,78252.11,26.2,-0.00013,0.0,0.01361]
[1778966177453,76.25,78252.22,26.2,-0.00013,0.0,0.01361]
[1778966182488,76.25,78251.76,26.2,-0.00013,0.0,0.01362]
[1778966187523,76.25,78250.93,26.2,-0.00013,0.0,0.01364]
[1778966191888,76.25,78251.26,26.2,-0.00013,0.0,0.01363]
[1778966191988,76.25,78252.06,26.2,-0.00013,0.0,0.01346]
[1778966197593,76.25,78256.68,26.2,-0.00012,0.0,0.01336]
[1778966202629,76.25,78256.8,26.2,-0.00012,0.0,0.01335]
[1778966208672,76.25,78256.53,26.2,-0.00013,0.0,0.01336]
[1778966214714,76.25,78256.76,26.2,-0.00012,0.0,0.01336]
[1778966219749,76.25,78256.47,26.2,-0.00013,0.0,0.01336]
[1778966225791,76.25,78258.58,26.2,-0.00012,0.0,0.01331]
[1778966231833,76.25,78258.43,26.2,-0.00012,0.0,0.01332]
[1778966236868,76.25,78258.83,26.2,-0.00012,0.0,0.01331]
[1778966242910,76.25,78258.74,26.2,-0.00012,0.0,0.01331]
[1778966247945,76.25,78258.4,26.2,-0.00012,0.0,0.01332]
[1778966251973,76.25,78259.3,26.2,-0.00012,0.0,0.01315]
[1778966259022,76.25,78259.35,26.2,-0.00012,0.0,0.01315]
[1778966264057,76.25,78258.69,26.2,-0.00012,0.0,0.01316]
[1778966269092,76.25,78258.82,26.2,-0.00012,0.0,0.01316]
[1778966275134,76.25,78258.82,26.2,-0.00012,0.0,0.01316]
[1778966280169,76.25,78257.63,26.2,-0.00012,0.0,0.01319]
[1778966285204,76.25,78257.75,26.2,-0.00012,0.0,0.01318]
[1778966291246,76.25,78257.75,26.2,-0.00012,0.0,0.01318]
[1778966296281,76.25,78257.51,26.2,-0.00012,0.0,0.01319]
[1778966302323,76.25,78252.28,26.2,-0.00012,0.0,0.01331]
[1778966306605,76.25,78248.97,26.2,-0.00013,0.0,0.01339]
[1778966306753,76.25,78248.97,26.2,-0.00013,0.0,0.01339]
[1778966313400,76.25,78248.8,26.2,-0.00012,0.0,0.01324]
[1778966318436,76.25,78249.42,26.2,-0.00012,0.0,0.01323]
[1778966323471,76.25,78249.61,26.2,-0.00012,0.0,0.01322]
[1778966331527,76.25,78249.59,26.2,-0.00012,0.0,0.01322]
[1778966337569,76.25,78249.56,26.2,-0.00012,0.0,0.01323]
[1778966342604,76.25,78249.64,26.2,-0.00012,0.0,0.01322]
[1778966347640,76.25,78249.52,26.2,-0.00012,0.0,0.01323]
[1778966352675,76.25,78249.7,26.2,-0.00012,0.0,0.01322]
[1778966357710,76.25,78249.88,26.2,-0.00012,0.0,0.01322]
[1778966362745,76.25,78243.16,26.2,-0.00013,0.0,0.01337]
[1778966367780,76.25,78242.49,26.2,-0.00013,0.0,0.01339]
[1778966372815,76.25,78240.26,26.2,-0.00012,0.0,0.01329]
[1778966377850,76.25,78240.33,26.2,-0.00012,0.0,0.01329]
[1778966382885,76.25,78236.68,26.2,-0.00013,0.0,0.01338]
[1778966388927,76.25,78234.92,26.2,-0.00013,0.0,0.01342]
[1778966393962,76.25,78235.12,26.2,-0.00013,0.0,0.01341]
[1778966401013,76.25,78234.91,26.2,-0.00013,0.0,0.01342]
[1778966406049,76.25,78248.24,26.2,-0.00012,0.0,0.01311]
[1778966413098,76.25,78250.71,26.2,-0.00012,0.0,0.01305]
[1778966418133,76.25,78251.47,26.2,-0.00012,0.0,0.01303]
[1778966423168,76.25,78251.56,26.2,-0.00012,0.0,0.01303]
[1778966428203,76.25,78252.57,26.2,-0.00012,0.0,0.01301]
[1778966429524,76.25,78252.57,26.2,-0.00012,0.0,0.01301]
[1778966429534,76.25,78252.57,26.2,-0.00012,0.0,0.01301]
[1778966435252,76.25,78252.47,26.2,-0.00012,0.0,0.01287]
[1778966440287,76.25,78251.52,26.2,-0.00012,0.0,0.01289]
[1778966445322,76.25,78251.22,26.2,-0.00012,0.0,0.01289]
[1778966450357,76.25,78251.14,26.2,-0.00012,0.0,0.0129]
[1778966461434,76.25,78251.1,26.2,-0.00012,0.0,0.0129]
[1778966467476,76.25,78250.49,26.2,-0.00012,0.0,0.01291]
[1778966472511,76.25,78250.5,26.2,-0.00012,0.0,0.01291]
[1778966476218,76.25,78250.5,26.2,-0.00012,0.0,0.01291]
[1778966476539,76.25,78250.54,26.2,-0.00012,0.0,0.01291]
[1778966481574,76.25,78252.05,26.2,-0.00012,0.0,0.01288]
[1778966486609,76.25,78252.05,26.2,-0.00012,0.0,0.01288]
[1778966491644,76.25,78247.83,26.2,-0.00012,0.0,0.01283]
[1778966496679,76.25,78247.82,26.2,-0.00012,0.0,0.01283]
[1778966504735,76.25,78247.99,26.2,-0.00012,0.0,0.01282]
[1778966510777,76.25,78248.46,26.2,-0.00012,0.0,0.01281]
[1778966515812,76.25,78248.39,26.2,-0.00012,0.0,0.01281]
[1778966528903,76.25,78247.61,26.2,-0.00012,0.0,0.01283]
[1778966538974,76.25,78247.58,26.2,-0.00012,0.0,0.01283]
[1778966549050,76.25,78247.58,26.2,-0.00012,0.0,0.01283]
[1778966554085,76.25,78247.7,26.2,-0.00012,0.0,0.01269]
[1778966565162,76.25,78247.58,26.2,-0.00012,0.0,0.01269]
[1778966570197,76.25,78254.47,26.2,-0.00012,0.0,0.01254]
[1778966575232,76.25,78256.84,26.2,-0.00012,0.0,0.01248]
[1778966584295,76.25,78257.42,26.2,-0.00012,0.0,0.01247]
[1778966590337,76.25,78257.16,26.2,-0.00012,0.0,0.01248]
[1778966595372,76.25,78257.23,26.2,-0.00012,0.0,0.01247]
[1778966600407,76.25,78257.41,26.2,-0.00012,0.0,0.01247]
[1778966605442,76.25,78257.23,26.2,-0.00012,0.0,0.01247]
[1778966610477,76.25,78258.02,26.2,-0.00012,0.0,0.01246]
[1778966615512,76.25,78257.51,26.2,-0.00012,0.0,0.01233]
[1778966620547,76.25,78257.39,26.2,-0.00012,0.0,0.01233]
[1778966625710,76.25,78257.39,26.2,-0.00012,0.0,0.01233]
[1778966631624,76.25,78257.5,26.2,-0.00012,0.0,0.01233]
[1778966636659,76.25,78257.48,26.2,-0.00012,0.0,0.01233]
[1778966641694,76.25,78257.58,26.2,-0.00012,0.0,0.01233]
[1778966646734,76.25,78256.63,26.2,-0.00012,0.0,0.01235]
[1778966651769,76.25,78256.78,26.2,-0.00012,0.0,0.01234]
[1778966656804,76.25,78256.44,26.2,-0.00012,0.0,0.01235]
[1778966662846,76.25,78256.64,26.2,-0.00012,0.0,0.01235]
[1778966667881,76.25,78256.66,26.2,-0.00012,0.0,0.01235]
[1778966673923,76.25,78256.68,26.2,-0.00011,0.0,0.01221]
[1778966679965,76.25,78256.7,26.2,-0.00011,0.0,0.01221]
[1778966686007,76.25,78256.7,26.2,-0.00011,0.0,0.01221]
[1778966692049,76.25,78245.33,26.2,-0.00012,0.0,0.01245]
[1778966694063,76.25,78231.95,26.2,-0.00012,0.0,0.01275]
[1778966695070,76.25,78219.09,26.2,-0.00012,0.0,0.01304]
[1778966701113,76.25,78216.19,26.2,-0.00012,0.0,0.01311]
[1778966706147,76.25,78216.95,26.2,-0.00012,0.0,0.01309]
[1778966712189,76.25,78218.96,26.2,-0.00012,0.0,0.01304]
[1778966717224,76.25,78221.77,26.2,-0.00012,0.0,0.01298]
[1778966722259,76.25,78222.28,26.2,-0.00012,0.0,0.01297]
[1778966727295,76.25,78221.89,26.2,-0.00012,0.0,0.01298]
[1778966732330,76.25,78222.33,26.2,-0.00012,0.0,0.01282]
[1778966737365,76.25,78222.41,26.2,-0.00012,0.0,0.01282]
[1778966742401,76.25,78226.08,26.2,-0.00012,0.0,0.01274]
[1778966747435,76.25,78228.44,26.2,-0.00012,0.0,0.01268]
[1778966752472,76.25,78229.08,26.2,-0.00012,0.0,0.01267]
[1778966757516,76.25,78231.11,26.2,-0.00012,0.0,0.01262]
[1778966762551,76.25,78231.28,26.2,-0.00012,0.0,0.01262]
[1778966767588,76.25,78236.78,26.2,-0.00012,0.0,0.0125]
[1778966770609,76.25,78245.82,26.2,-0.00012,0.0,0.0123]
[1778966775644,76.25,78248.46,26.2,-0.00011,0.0,0.01224]
[1778966780679,76.25,78249.78,26.2,-0.00011,0.0,0.01222]
[1778966786721,76.25,78249.77,26.2,-0.00011,0.0,0.01222]
[1778966791756,76.25,78250.26,26.2,-0.00011,0.0,0.01207]
[1778966797798,76.25,78253.01,26.2,-0.00011,0.0,0.01201]
[1778966804849,76.25,78253.33,26.2,-0.00011,0.0,0.012]
[1778966809884,76.25,78253.19,26.2,-0.00011,0.0,0.012]
[1778966814919,76.25,78254.08,26.2,-0.00011,0.0,0.01198]
[1778966819954,76.25,78253.9,26.2,-0.00011,0.0,0.01199]
[1778966824989,76.25,78254.04,26.2,-0.00011,0.0,0.01199]
[1778966831034,76.25,78254.24,26.2,-0.00011,0.0,0.01198]
[1778966837076,76.25,78254.19,26.2,-0.00011,0.0,0.01198]
[1778966848153,76.25,78253.87,26.2,-0.00011,0.0,0.01199]
[1778966858223,76.25,78253.88,26.2,-0.00011,0.0,0.01185]
[1778966863258,76.25,78249.02,26.2,-0.00011,0.0,0.01195]
[1778966868295,76.25,78248.66,26.2,-0.00011,0.0,0.01196]
[1778966873330,76.25,78248.86,26.2,-0.00011,0.0,0.01196]
[1778966878365,76.25,78248.67,26.2,-0.00011,0.0,0.01196]
[1778966889442,76.25,78248.27,26.2,-0.00011,0.0,0.01197]
[1778966894478,76.25,78247.62,26.2,-0.00011,0.0,0.01198]
[1778966896333,76.25,78247.52,26.2,-0.00011,0.0,0.01199]
[1778966897139,76.25,78247.52,26.2,-0.00011,0.0,0.01199]
[1778966905557,76.25,78247.56,26.2,-0.00011,0.0,0.01199]
[1778966910591,76.25,78247.64,26.2,-0.00011,0.0,0.01198]
[1778966911598,76.25,78248.28,26.2,-0.00011,0.0,0.01183]
[1778966917602,76.25,78248.14,26.2,-0.00011,0.0,0.01184]
[1778966917728,76.25,78248.14,26.2,-0.00011,0.0,0.01184]
[1778966923683,76.25,78248.85,26.2,-0.00011,0.0,0.01182]
[1778966928718,76.25,78248.82,26.2,-0.00011,0.0,0.01182]
[1778966933753,76.25,78248.81,26.2,-0.00011,0.0,0.01182]
[1778966939795,76.25,78248.81,26.2,-0.00011,0.0,0.01182]
[1778966945837,76.25,78248.81,26.2,-0.00011,0.0,0.01182]
[1778966951879,76.25,78248.7,26.2,-0.00011,0.0,0.01182]
[1778966956914,76.25,78248.53,26.2,-0.00011,0.0,0.01183]
[1778966963963,76.25,78248.61,26.2,-0.00011,0.0,0.01183]
[1778966968998,76.25,78249.08,26.2,-0.00011,0.0,0.01182]
[1778966974036,76.25,78246.0,26.2,-0.00011,0.0,0.01175]
[1778966979071,76.25,78245.47,26.2,-0.00011,0.0,0.01176]
[1778966985113,76.25,78246.32,26.2,-0.00011,0.0,0.01174]
[1778966990148,76.25,78246.21,26.2,-0.00011,0.0,0.01174]
[1778966997197,76.25,78245.99,26.2,-0.00011,0.0,0.01175]
[1778967002232,76.25,78248.87,26.2,-0.00011,0.0,0.01169]
[1778967007267,76.25,78254.35,26.2,-0.00011,0.0,0.01157]
[1778967012302,76.25,78254.75,26.2,-0.00011,0.0,0.01156]
[1778967017337,76.25,78255.84,26.2,-0.00011,0.0,0.01154]
[1778967022372,76.25,78256.71,26.2,-0.00011,0.0,0.01152]
[1778967027407,76.25,78257.69,26.2,-0.00011,0.0,0.0115]
[1778967032442,76.25,78257.74,26.2,-0.00011,0.0,0.01137]
[1778967037477,76.25,78257.79,26.2,-0.00011,0.0,0.01137]
[1778967044526,76.25,78257.95,26.2,-0.00011,0.0,0.01137]
[1778967049561,76.25,78258.76,26.2,-0.00011,0.0,0.01135]
[1778967054596,76.25,78257.82,26.2,-0.00011,0.0,0.01137]
[1778967059631,76.25,78257.66,26.2,-0.00011,0.0,0.01137]
[1778967065673,76.25,78257.84,26.2,-0.00011,0.0,0.01137]
[1778967070708,76.25,78257.88,26.2,-0.00011,0.0,0.01137]
[1778967075743,76.25,78257.8,26.2,-0.00011,0.0,0.01137]
[1778967081785,76.25,78257.58,26.2,-0.00011,0.0,0.01137]
[1778967086820,76.25,78257.58,26.2,-0.00011,0.0,0.01137]
[1778967091855,76.25,78257.84,26.2,-0.00011,0.0,0.01124]
[1778967097807,76.25,78257.61,26.2,-0.00011,0.0,0.01124]
[1778967097897,76.25,78257.58,26.2,-0.00011,0.0,0.01124]
[1778967098501,76.25,78257.58,26.2,-0.00011,0.0,0.01124]
[1778967102274,76.25,78257.58,26.2,-0.00011,0.0,0.01124]
[1778967102289,76.25,78257.58,26.2,-0.00011,0.0,0.01124]
[1778967108974,76.25,78257.59,26.2,-0.00011,0.0,0.01124]
[1778967114009,76.25,78257.62,26.2,-0.00011,0.0,0.01124]
[1778967119045,76.25,78257.62,26.2,-0.00011,0.0,0.01124]
[1778967125087,76.25,78258.19,26.2,-0.00011,0.0,0.01123]
[1778967130122,76.25,78258.19,26.2,-0.00011,0.0,0.01123]
[1778967135157,76.25,78258.31,26.2,-0.00011,0.0,0.01123]
[1778967140193,76.25,78259.19,26.2,-0.0001,0.0,0.01121]
[1778967145228,76.25,78259.07,26.2,-0.00011,0.0,0.01121]
[1778967150263,76.25,78259.61,26.2,-0.0001,0.0,0.0112]
[1778967155298,76.25,78259.7,26.2,-0.0001,0.0,0.01107]
[1778967160333,76.25,78260.15,26.2,-0.0001,0.0,0.01106]
[1778967165368,76.25,78260.34,26.2,-0.0001,0.0,0.01106]
[1778967173424,76.25,78260.21,26.2,-0.0001,0.0,0.01106]
[1778967179467,76.25,78255.02,26.2,-0.0001,0.0,0.01116]
[1778967184502,76.25,78250.51,26.2,-0.00011,0.0,0.01125]
[1778967189538,76.25,78250.01,26.2,-0.00011,0.0,0.01126]
[1778967194572,76.25,78245.8,26.2,-0.00011,0.0,0.01135]
[1778967199607,76.25,78247.16,26.2,-0.00011,0.0,0.01132]
[1778967208670,76.25,78247.39,26.2,-0.00011,0.0,0.01132]
[1778967213706,76.25,78247.5,26.2,-0.0001,0.0,0.01118]
[1778967219748,76.25,78247.51,26.2,-0.0001,0.0,0.01118]
[1778967224783,76.25,78247.37,26.2,-0.0001,0.0,0.01118]
[1778967231832,76.25,78247.32,26.2,-0.0001,0.0,0.01119]
[1778967236868,76.25,78247.99,26.2,-0.0001,0.0,0.01117]
[1778967243921,76.25,78248.23,26.2,-0.0001,0.0,0.01117]
[1778967248956,76.25,78248.07,26.2,-0.0001,0.0,0.01117]
[1778967253991,76.25,78248.25,26.2,-0.0001,0.0,0.01117]
[1778967259028,76.25,78248.01,26.2,-0.0001,0.0,0.01117]
[1778967264063,76.25,78248.04,26.2,-0.0001,0.0,0.01117]
[1778967265513,76.25,78248.04,26.2,-0.0001,0.0,0.01117]
[1778967275140,76.25,78248.12,26.2,-0.0001,0.0,0.01104]
[1778967283196,76.25,78248.59,26.2,-0.0001,0.0,0.01103]
[1778967288231,76.25,78248.21,26.2,-0.0001,0.0,0.01104]
[1778967293267,76.25,78248.47,26.2,-0.0001,0.0,0.01103]
[1778967298301,76.25,78250.79,26.2,-0.0001,0.0,0.01099]
[1778967303336,76.25,78250.68,26.2,-0.0001,0.0,0.01099]
[1778967308371,76.25,78250.65,26.2,-0.0001,0.0,0.01099]
[1778967313406,76.25,78250.83,26.2,-0.0001,0.0,0.01099]
[1778967318441,76.25,78241.51,26.2,-0.0001,0.0,0.01117]
[1778967323477,76.25,78241.69,26.2,-0.0001,0.0,0.01117]
[1778967328511,76.25,78240.42,26.2,-0.00011,0.0,0.01119]
[1778967333546,76.25,78240.69,26.2,-0.0001,0.0,0.01106]
[1778967338581,76.25,78240.45,26.2,-0.0001,0.0,0.01106]
[1778967343616,76.25,78235.31,26.2,-0.0001,0.0,0.01116]
[1778967348651,76.25,78233.6,26.2,-0.00011,0.0,0.0112]
[1778967353686,76.25,78233.56,26.2,-0.00011,0.0,0.0112]
[1778967358721,76.25,78233.44,26.2,-0.00011,0.0,0.0112]
[1778967363756,76.25,78233.41,26.2,-0.00011,0.0,0.0112]
[1778967368791,76.25,78233.36,26.2,-0.00011,0.0,0.0112]
[1778967373826,76.25,78233.25,26.2,-0.00011,0.0,0.0112]
[1778967381882,76.25,78233.36,26.2,-0.00011,0.0,0.0112]
[1778967386917,76.25,78233.37,26.2,-0.00011,0.0,0.0112]
[1778967391526,76.25,78233.28,26.2,-0.00011,0.0,0.0112]
[1778967401016,76.25,78233.15,26.2,-0.0001,0.0,0.01108]
[1778967406051,76.25,78233.19,26.2,-0.0001,0.0,0.01108]
[1778967411086,76.25,78233.04,26.2,-0.0001,0.0,0.01108]
[1778967416121,76.25,78233.38,26.2,-0.0001,0.0,0.01107]
[1778967422163,76.25,78233.41,26.2,-0.0001,0.0,0.01107]
[1778967428205,76.25,78233.45,26.2,-0.0001,0.0,0.01107]
[1778967433240,76.25,78233.31,26.2,-0.0001,0.0,0.01107]
[1778967438275,76.25,78233.34,26.2,-0.0001,0.0,0.01107]
[1778967443310,76.25,78233.08,26.2,-0.0001,0.0,0.01108]
[1778967448345,76.25,78233.16,26.2,-0.0001,0.0,0.01108]
[1778967454387,76.25,78232.8,26.2,-0.0001,0.0,0.01095]
[1778967459422,76.25,78232.68,26.2,-0.0001,0.0,0.01096]
[1778967464500,76.25,78232.89,26.2,-0.0001,0.0,0.01095]
[1778967469536,76.25,78238.37,26.2,-0.0001,0.0,0.01084]
[1778967474571,76.25,78243.53,26.2,-0.0001,0.0,0.01074]
[1778967479606,76.25,78242.93,26.2,-0.0001,0.0,0.01076]
[1778967484643,76.25,78249.26,26.2,-0.0001,0.0,0.01063]
[1778967489678,76.25,78249.02,26.2,-0.0001,0.0,0.01064]
[1778967494717,76.25,78249.56,26.2,-0.0001,0.0,0.01063]
[1778967500760,76.25,78249.63,26.2,-0.0001,0.0,0.01063]
[1778967505795,76.25,78251.49,26.2,-0.0001,0.0,0.01059]
[1778967510830,76.25,78251.68,26.2,-0.0001,0.0,0.01059]
[1778967515865,76.25,78251.45,26.2,-0.0001,0.0,0.01047]
[1778967520900,76.25,78251.49,26.2,-0.0001,0.0,0.01047]
[1778967525935,76.25,78251.42,26.2,-0.0001,0.0,0.01047]
[1778967528602,76.25,78251.42,26.2,-0.0001,0.0,0.01047]
[1778967528700,76.25,78251.42,26.2,-0.0001,0.0,0.01047]
[1778967529452,76.25,78251.42,26.2,-0.0001,0.0,0.01047]
[1778967529514,76.25,78251.42,26.2,-0.0001,0.0,0.01047]
[1778967533993,76.25,78243.31,26.2,-0.0001,0.0,0.01062]
[1778967539026,76.25,78241.82,26.2,-0.0001,0.0,0.01065]
[1778967544061,76.25,78241.32,26.2,-0.0001,0.0,0.01066]
[1778967549096,76.25,78241.26,26.2,-0.0001,0.0,0.01066]
[1778967554133,76.25,78241.36,26.2,-0.0001,0.0,0.01066]
[1778967559168,76.25,78241.21,26.2,-0.0001,0.0,0.01066]
[1778967564203,76.25,78241.56,26.2,-0.0001,0.0,0.01066]
[1778967574273,76.25,78242.1,26.2,-0.0001,0.0,0.01052]
[1778967582329,76.25,78241.92,26.2,-0.0001,0.0,0.01052]
[1778967591392,76.25,78241.87,26.2,-0.0001,0.0,0.01052]
[1778967601462,76.25,78241.75,26.2,-0.0001,0.0,0.01053]
[1778967607504,76.25,78241.44,26.2,-0.0001,0.0,0.01053]
[1778967612541,76.25,78241.84,26.2,-0.0001,0.0,0.01052]
[1778967617576,76.25,78241.82,26.2,-0.0001,0.0,0.01052]
[1778967622611,76.25,78241.84,26.2,-0.0001,0.0,0.01052]
[1778967627647,76.25,78241.86,26.2,-0.0001,0.0,0.01052]
[1778967632682,76.25,78242.06,26.2,-0.0001,0.0,0.0104]
[1778967637718,76.25,78241.69,26.2,-0.0001,0.0,0.0104]
[1778967647788,76.25,78242.15,26.2,-0.0001,0.0,0.01039]
[1778967652823,76.25,78242.6,26.2,-0.0001,0.0,0.01038]
[1778967657858,76.25,78245.61,26.2,-0.0001,0.0,0.01033]
[1778967662900,76.25,78245.78,26.2,-0.0001,0.0,0.01033]
[1778967667935,76.25,78245.82,26.2,-0.0001,0.0,0.01032]
[1778967672970,76.25,78247.3,26.2,-0.0001,0.0,0.0103]
[1778967678005,76.25,78250.05,26.2,-0.0001,0.0,0.01025]
[1778967683040,76.25,78250.09,26.2,-0.0001,0.0,0.01025]
[1778967688075,76.25,78249.91,26.2,-0.0001,0.0,0.01025]
[1778967691096,76.25,78250.86,26.2,-9e-05,0.0,0.01011]
[1778967696131,76.25,78249.74,26.2,-0.0001,0.0,0.01013]
[1778967698145,76.25,78242.25,26.2,-0.0001,0.0,0.01027]
[1778967705905,76.25,78240.75,26.2,-0.0001,0.0,0.0103]
[1778967711237,76.25,78239.71,26.2,-0.0001,0.0,0.01032]
[1778967716272,76.25,78239.43,26.2,-0.0001,0.0,0.01032]
[1778967721307,76.25,78239.45,26.2,-0.0001,0.0,0.01032]
[1778967727349,76.25,78238.98,26.2,-0.0001,0.0,0.01033]
[1778967732384,76.25,78239.0,26.2,-0.0001,0.0,0.01033]
[1778967737419,76.25,78239.19,26.2,-0.0001,0.0,0.01033]
[1778967742454,76.25,78231.91,26.2,-0.0001,0.0,0.01046]
[1778967747489,76.25,78229.97,26.2,-0.0001,0.0,0.0105]
[1778967754539,76.25,78229.72,26.2,-0.0001,0.0,0.01038]
[1778967759575,76.25,78229.57,26.2,-0.0001,0.0,0.01038]
[1778967763544,76.25,78229.06,26.2,-0.0001,0.0,0.01039]
[1778967776694,76.25,78229.22,26.2,-0.0001,0.0,0.01039]
[1778967781729,76.25,78223.35,26.2,-0.0001,0.0,0.0105]
[1778967786765,76.25,78221.97,26.2,-0.0001,0.0,0.01053]
[1778967791799,76.25,78214.69,26.2,-0.0001,0.0,0.01066]
[1778967796834,76.25,78214.35,26.2,-0.0001,0.0,0.01067]
[1778967801869,76.25,78210.41,26.2,-0.0001,0.0,0.01075]
[1778967803330,76.25,78209.51,26.2,-0.0001,0.0,0.01076]
[1778967803644,76.25,78209.51,26.2,-0.0001,0.0,0.01076]
[1778967810673,76.25,78200.87,26.2,-0.0001,0.0,0.01093]
[1778967816974,76.25,78199.68,26.2,-0.0001,0.0,0.01083]
[1778967822009,76.25,78199.21,26.2,-0.0001,0.0,0.01084]
[1778967827044,76.25,78193.65,26.2,-0.0001,0.0,0.01095]
[1778967831072,76.25,78185.49,26.2,-0.00011,0.0,0.01111]
[1778967833086,76.25,78197.21,26.2,-0.0001,0.0,0.01088]
[1778967836107,76.25,78205.11,26.2,-0.0001,0.0,0.01072]
[1778967840552,76.25,78205.67,26.2,-0.0001,0.0,0.01071]
[1778967844163,76.25,78217.74,26.2,-0.0001,0.0,0.01048]
[1778967849198,76.25,78220.07,26.2,-0.0001,0.0,0.01044]
[1778967854233,76.25,78222.24,26.2,-0.0001,0.0,0.01039]
[1778967859268,76.25,78221.82,26.2,-0.0001,0.0,0.0104]
[1778967864303,76.25,78219.51,26.2,-0.0001,0.0,0.01045]
[1778967870345,76.25,78218.93,26.2,-0.0001,0.0,0.01046]
[1778967875380,76.25,78218.38,26.2,-0.0001,0.0,0.01034]
[1778967880415,76.25,78216.65,26.2,-0.0001,0.0,0.01038]
[1778967886457,76.25,78216.59,26.2,-0.0001,0.0,0.01038]
[1778967891495,76.25,78216.48,26.2,-0.0001,0.0,0.01038]
[1778967894516,76.25,78246.47,26.2,-9e-05,0.0,0.00983]
[1778967895524,76.25,78256.94,26.2,-9e-05,0.0,0.00964]
[1778967900560,76.25,78254.85,26.2,-9e-05,0.0,0.00968]
[1778967906605,76.25,78255.77,26.2,-9e-05,0.0,0.00966]
[1778967911640,76.25,78255.08,26.2,-9e-05,0.0,0.00968]
[1778967916675,76.25,78256.8,26.2,-9e-05,0.0,0.00965]
[1778967921710,76.25,78256.43,26.2,-9e-05,0.0,0.00965]
[1778967926745,76.25,78256.73,26.2,-9e-05,0.0,0.00965]
[1778967932787,76.25,78257.35,26.2,-9e-05,0.0,0.00952]
[1778967937822,76.25,78256.62,26.2,-9e-05,0.0,0.00953]
[1778967942857,76.25,78256.52,26.2,-9e-05,0.0,0.00953]
[1778967948899,76.25,78256.3,26.2,-9e-05,0.0,0.00954]
[1778967956955,76.25,78256.41,26.2,-9e-05,0.0,0.00954]
[1778967962997,76.25,78256.57,26.2,-9e-05,0.0,0.00953]
[1778967969039,76.25,78256.55,26.2,-9e-05,0.0,0.00953]
[1778967977095,76.25,78256.73,26.2,-9e-05,0.0,0.00953]
[1778967982130,76.25,78256.61,26.2,-9e-05,0.0,0.00953]
[1778967987971,76.25,78256.5,26.2,-9e-05,0.0,0.00953]
[1778967993208,76.25,78256.44,26.2,-9e-05,0.0,0.00942]
[1778967999249,76.25,78255.93,26.2,-9e-05,0.0,0.00943]
[1778968005291,76.25,78255.84,26.2,-9e-05,0.0,0.00943]
[1778968010326,76.25,78255.64,26.2,-9e-05,0.0,0.00943]
[1778968015361,76.25,78254.52,26.2,-9e-05,0.0,0.00945]
[1778968020396,76.25,78254.17,26.2,-9e-05,0.0,0.00946]
[1778968025432,76.25,78253.74,26.2,-9e-05,0.0,0.00947]
[1778968030466,76.25,78252.72,26.2,-9e-05,0.0,0.00948]
[1778968035502,76.25,78252.03,26.2,-9e-05,0.0,0.0095]
[1778968040537,76.25,78250.79,26.2,-9e-05,0.0,0.00952]
[1778968047585,76.25,78249.38,26.2,-9e-05,0.0,0.00954]
[1778968052620,76.25,78248.74,26.2,-9e-05,0.0,0.00944]
[1778968057655,76.25,78247.26,26.2,-9e-05,0.0,0.00946]
[1778968062690,76.25,78245.12,26.2,-9e-05,0.0,0.0095]
[1778968067725,76.25,78241.24,26.2,-9e-05,0.0,0.00957]
[1778968072760,76.25,78240.38,26.2,-9e-05,0.0,0.00958]
[1778968077795,76.25,78238.96,26.2,-9e-05,0.0,0.00961]
[1778968082830,76.25,78238.15,26.2,-9e-05,0.0,0.00962]
[1778968091893,76.25,78238.12,26.2,-9e-05,0.0,0.00962]
[1778968100956,76.25,78237.98,26.2,-9e-05,0.0,0.00962]
[1778968105991,76.25,78237.6,26.2,-9e-05,0.0,0.00963]
[1778968111026,76.25,78237.56,26.2,-9e-05,0.0,0.00951]
[1778968116061,76.25,78237.16,26.2,-9e-05,0.0,0.00952]
[1778968121096,76.25,78237.67,26.2,-9e-05,0.0,0.00951]
[1778968126131,76.25,78237.66,26.2,-9e-05,0.0,0.00951]
[1778968131166,76.25,78236.39,26.2,-9e-05,0.0,0.00954]
[1778968136201,76.25,78235.68,26.2,-9e-05,0.0,0.00955]
[1778968139604,76.25,78236.4,26.2,-9e-05,0.0,0.00954]
[1778968140406,76.25,78236.4,26.2,-9e-05,0.0,0.00954]
[1778968140229,76.25,78236.38,26.2,-9e-05,0.0,0.00954]
[1778968140506,76.25,78236.38,26.2,-9e-05,0.0,0.00954]
[1778968146271,76.25,78235.72,26.2,-9e-05,0.0,0.00955]
[1778968151306,76.25,78234.58,26.2,-9e-05,0.0,0.00957]
[1778968153320,76.25,78234.58,26.2,-9e-05,0.0,0.00957]
[1778968160370,76.25,78235.23,26.2,-9e-05,0.0,0.00956]
[1778968165405,76.25,78235.3,26.2,-9e-05,0.0,0.00955]
[1778968166893,76.25,78234.68,26.2,-9e-05,0.0,0.00957]
[1778968172454,76.25,78233.52,26.2,-9e-05,0.0,0.00947]
[1778968173705,76.25,78233.28,26.2,-9e-05,0.0,0.00947]
[1778968180514,76.25,78233.18,26.2,-9e-05,0.0,0.00947]
[1778968186556,76.25,78232.7,26.2,-9e-05,0.0,0.00948]
[1778968192606,76.25,78231.66,26.2,-9e-05,0.0,0.0095]
[1778968197641,76.25,78230.15,26.2,-9e-05,0.0,0.00953]
[1778968202676,76.25,78221.23,26.2,-9e-05,0.0,0.00968]
[1778968203684,76.25,78234.31,26.2,-9e-05,0.0,0.00946]
[1778968204690,76.25,78246.76,26.2,-9e-05,0.0,0.00924]
[1778968208080,76.25,78247.84,26.2,-9e-05,0.0,0.00922]
[1778968213753,76.25,78249.12,26.2,-9e-05,0.0,0.0092]
[1778968215028,76.25,78249.12,26.2,-9e-05,0.0,0.0092]
[1778968220802,76.25,78249.61,26.2,-9e-05,0.0,0.00919]
[1778968225837,76.25,78249.87,26.2,-9e-05,0.0,0.00919]
[1778968230872,76.25,78251.0,26.2,-9e-05,0.0,0.00917]
[1778968235907,76.25,78249.06,26.2,-9e-05,0.0,0.00909]
[1778968243963,76.25,78248.94,26.2,-9e-05,0.0,0.00909]
[1778968248998,76.25,78247.35,26.2,-9e-05,0.0,0.00912]
[1778968252019,76.25,78238.32,26.2,-9e-05,0.0,0.00927]
[1778968257054,76.25,78235.03,26.2,-9e-05,0.0,0.00933]
[1778968262089,76.25,78235.37,26.2,-9e-05,0.0,0.00932]
[1778968267124,76.25,78240.05,26.2,-9e-05,0.0,0.00924]
[1778968272159,76.25,78241.13,26.2,-9e-05,0.0,0.00922]
[1778968277194,76.25,78241.34,26.2,-9e-05,0.0,0.00922]
[1778968282229,76.25,78241.25,26.2,-9e-05,0.0,0.00922]
[1778968287264,76.25,78240.86,26.2,-9e-05,0.0,0.00923]
[1778968292299,76.25,78240.85,26.2,-9e-05,0.0,0.00912]
[1778968297334,76.25,78242.48,26.2,-9e-05,0.0,0.00909]
[1778968302370,76.25,78242.65,26.2,-9e-05,0.0,0.00909]
[1778968307405,76.25,78243.36,26.2,-9e-05,0.0,0.00907]
[1778968312440,76.25,78243.39,26.2,-9e-05,0.0,0.00907]
[1778968317475,76.25,78243.28,26.2,-9e-05,0.0,0.00907]
[1778968322510,76.25,78243.13,26.2,-9e-05,0.0,0.00908]
[1778968327545,76.25,78243.19,26.2,-9e-05,0.0,0.00908]
[1778968332580,76.25,78243.34,26.2,-9e-05,0.0,0.00907]
[1778968337615,76.25,78243.65,26.2,-9e-05,0.0,0.00907]
[1778968342650,76.25,78243.65,26.2,-9e-05,0.0,0.00907]
[1778968347685,76.25,78251.99,26.2,-8e-05,0.0,0.00893]
[1778968352720,76.25,78251.71,26.2,-8e-05,0.0,0.00882]
[1778968357755,76.25,78251.81,26.2,-8e-05,0.0,0.00882]
[1778968362790,76.25,78251.76,26.2,-8e-05,0.0,0.00882]
[1778968367825,76.25,78251.8,26.2,-8e-05,0.0,0.00882]
[1778968372448,76.25,78251.82,26.2,-8e-05,0.0,0.00882]
[1778968377896,76.25,78251.64,26.2,-8e-05,0.0,0.00883]
[1778968382931,76.25,78251.36,26.2,-8e-05,0.0,0.00883]
[1778968388973,76.25,78251.33,26.2,-8e-05,0.0,0.00883]
[1778968394008,76.25,78251.52,26.2,-8e-05,0.0,0.00883]
[1778968399044,76.25,78251.65,26.2,-8e-05,0.0,0.00883]
[1778968404078,76.25,78251.41,26.2,-8e-05,0.0,0.00883]
[1778968409113,76.25,78251.3,26.2,-8e-05,0.0,0.00883]
[1778968411127,76.25,78251.93,26.2,-8e-05,0.0,0.00871]
[1778968417169,76.25,78251.95,26.2,-8e-05,0.0,0.00871]
[1778968422204,76.25,78252.05,26.2,-8e-05,0.0,0.00871]
[1778968427239,76.25,78252.01,26.2,-8e-05,0.0,0.00871]
[1778968431773,76.25,78252.0,26.2,-8e-05,0.0,0.00871]
[1778968437309,76.25,78252.35,26.2,-8e-05,0.0,0.00871]
[1778968442344,76.25,78252.2,26.2,-8e-05,0.0,0.00871]
[1778968444982,76.25,78252.16,26.2,-8e-05,0.0,0.00871]
[1778968450401,76.25,78252.03,26.2,-8e-05,0.0,0.00871]
[1778968455436,76.25,78251.98,26.2,-8e-05,0.0,0.00871]
[1778968460471,76.25,78252.06,26.2,-8e-05,0.0,0.00871]
[1778968465506,76.25,78253.14,26.2,-8e-05,0.0,0.00869]
[1778968470541,76.25,78252.97,26.2,-8e-05,0.0,0.0087]
[1778968475576,76.25,78250.65,26.2,-8e-05,0.0,0.00862]
[1778968480612,76.25,78250.85,26.2,-8e-05,0.0,0.00862]
[1778968485647,76.25,78250.86,26.2,-8e-05,0.0,0.00862]
[1778968490682,76.25,78250.94,26.2,-8e-05,0.0,0.00862]
[1778968496724,76.25,78250.93,26.2,-8e-05,0.0,0.00862]
[1778968501759,76.25,78251.2,26.2,-8e-05,0.0,0.00862]
[1778968506794,76.25,78251.09,26.2,-8e-05,0.0,0.00862]
[1778968511829,76.25,78250.09,26.2,-8e-05,0.0,0.00863]
[1778968517871,76.25,78249.99,26.2,-8e-05,0.0,0.00863]
[1778968522907,76.25,78250.83,26.2,-8e-05,0.0,0.00862]
[1778968527942,76.25,78250.64,26.2,-8e-05,0.0,0.00862]
[1778968531970,76.25,78251.53,26.2,-8e-05,0.0,0.0085]
[1778968537005,76.25,78253.83,26.2,-8e-05,0.0,0.00847]
[1778968544054,76.25,78253.84,26.2,-8e-05,0.0,0.00847]
[1778968550096,76.25,78254.73,26.2,-8e-05,0.0,0.00845]
[1778968556138,76.25,78255.84,26.2,-8e-05,0.0,0.00844]
[1778968561173,76.25,78255.99,26.2,-8e-05,0.0,0.00843]
[1778968566210,76.25,78256.86,26.2,-8e-05,0.0,0.00842]
[1778968571245,76.25,78257.66,26.2,-8e-05,0.0,0.00841]
[1778968576280,76.25,78257.74,26.2,-8e-05,0.0,0.00841]
[1778968581318,76.25,78257.15,26.2,-8e-05,0.0,0.00842]
[1778968586354,76.25,78257.17,26.2,-8e-05,0.0,0.00841]
[1778968591389,76.25,78258.13,26.2,-8e-05,0.0,0.00829]
[1778968596424,76.25,78258.5,26.2,-8e-05,0.0,0.00829]
[1778968601459,76.25,78257.5,26.2,-8e-05,0.0,0.0083]
[1778968606494,76.25,78257.66,26.2,-8e-05,0.0,0.0083]
[1778968611529,76.25,78257.9,26.2,-8e-05,0.0,0.0083]
[1778968616564,76.25,78259.65,26.2,-8e-05,0.0,0.00827]
[1778968621505,76.25,78259.78,26.2,-8e-05,0.0,0.00827]
[1778968626635,76.25,78260.43,26.2,-8e-05,0.0,0.00826]
[1778968631670,76.25,78260.26,26.2,-8e-05,0.0,0.00826]
[1778968636705,76.25,78260.39,26.2,-8e-05,0.0,0.00826]
[1778968642747,76.25,78260.31,26.2,-8e-05,0.0,0.00826]
[1778968647782,76.25,78260.47,26.2,-8e-05,0.0,0.00826]
[1778968652817,76.25,78260.52,26.2,-8e-05,0.0,0.00815]
[1778968657852,76.25,78260.35,26.2,-8e-05,0.0,0.00816]
[1778968662887,76.25,78260.43,26.2,-8e-05,0.0,0.00816]
[1778968667922,76.25,78260.92,26.2,-8e-05,0.0,0.00815]
[1778968672958,76.25,78261.06,26.2,-8e-05,0.0,0.00815]
[1778968677994,76.25,78261.48,26.2,-8e-05,0.0,0.00814]
[1778968683031,76.25,78262.73,26.2,-8e-05,0.0,0.00812]
[1778968689073,76.25,78262.93,26.2,-8e-05,0.0,0.00812]
[1778968694481,76.25,78262.89,26.2,-8e-05,0.0,0.00812]
[1778968701157,76.25,78262.67,26.2,-8e-05,0.0,0.00812]
[1778968707200,76.25,78263.18,26.2,-8e-05,0.0,0.00811]
[1778968711228,76.25,78263.27,26.2,-8e-05,0.0,0.00801]
[1778968716263,76.25,78265.96,26.2,-7e-05,0.0,0.00797]
[1778968721298,76.25,78265.75,26.2,-7e-05,0.0,0.00797]
[1778968732376,76.25,78265.38,26.2,-7e-05,0.0,0.00798]
[1778968737410,76.25,78266.04,26.2,-7e-05,0.0,0.00797]
[1778968742445,76.25,78266.05,26.2,-7e-05,0.0,0.00797]
[1778968749494,76.25,78265.95,26.2,-7e-05,0.0,0.00797]
[1778968750602,76.25,78265.95,26.2,-7e-05,0.0,0.00797]
[1778968751427,76.25,78266.0,26.2,-7e-05,0.0,0.00797]
[1778968758557,76.25,78266.08,26.2,-7e-05,0.0,0.00797]
[1778968763592,76.25,78258.2,26.2,-8e-05,0.0,0.00809]
[1778968764599,76.25,78247.43,26.2,-8e-05,0.0,0.00825]
[1778968771648,76.25,78246.88,26.2,-8e-05,0.0,0.00815]
[1778968781718,76.25,78246.82,26.2,-8e-05,0.0,0.00816]
[1778968786753,76.25,78247.2,26.2,-8e-05,0.0,0.00815]
[1778968795816,76.25,78245.69,26.2,-8e-05,0.0,0.00817]
[1778968800851,76.25,78242.38,26.2,-8e-05,0.0,0.00822]
[1778968801858,76.25,78233.11,26.2,-8e-05,0.0,0.00837]
[1778968802865,76.25,78222.87,26.2,-8e-05,0.0,0.00853]
[1778968807900,76.25,78244.72,26.2,-8e-05,0.0,0.00819]
[1778968811745,76.25,78246.16,26.2,-8e-05,0.0,0.00817]
[1778968815956,76.25,78237.0,26.2,-8e-05,0.0,0.00831]
[1778968820991,76.25,78241.61,26.2,-8e-05,0.0,0.00824]
[1778968826029,76.25,78244.56,26.2,-8e-05,0.0,0.00819]
[1778968831064,76.25,78245.83,26.2,-8e-05,0.0,0.00807]
[1778968836099,76.25,78245.29,26.2,-8e-05,0.0,0.00808]
[1778968841134,76.25,78245.95,26.2,-8e-05,0.0,0.00807]
[1778968846169,76.25,78244.87,26.2,-8e-05,0.0,0.00808]
[1778968851207,76.25,78243.95,26.2,-8e-05,0.0,0.0081]
[1778968854350,76.25,78243.95,26.2,-8e-05,0.0,0.0081]
[1778968860270,76.25,78243.85,26.2,-8e-05,0.0,0.0081]
[1778968865305,76.25,78229.83,26.2,-8e-05,0.0,0.00831]
[1778968870340,76.25,78226.36,26.2,-8e-05,0.0,0.00837]
[1778968875375,76.25,78220.29,26.2,-8e-05,0.0,0.00846]
[1778968880410,76.25,78216.64,26.2,-8e-05,0.0,0.00852]
[1778968885445,76.25,78222.93,26.2,-8e-05,0.0,0.00842]
[1778968890480,76.25,78224.71,26.2,-8e-05,0.0,0.00839]
[1778968895515,76.25,78215.66,26.2,-8e-05,0.0,0.00843]
[1778968900550,76.25,78214.87,26.2,-8e-05,0.0,0.00844]
[1778968906592,76.25,78212.84,26.2,-8e-05,0.0,0.00847]
[1778968911629,76.25,78205.6,26.2,-8e-05,0.0,0.00859]
[1778968916664,76.25,78205.19,26.2,-8e-05,0.0,0.00859]
[1778968922706,76.25,78196.11,26.2,-8e-05,0.0,0.00874]
[1778968924720,76.25,78205.17,26.2,-8e-05,0.0,0.00859]
[1778968929755,76.25,78205.13,26.2,-8e-05,0.0,0.00859]
[1778968935797,76.25,78204.6,26.2,-8e-05,0.0,0.0086]
[1778968940832,76.25,78204.23,26.2,-8e-05,0.0,0.00861]
[1778968944860,76.25,78193.76,26.2,-8e-05,0.0,0.00878]
[1778968954930,76.25,78193.07,26.2,-8e-05,0.0,0.00868]
[1778968959966,76.25,78193.83,26.2,-8e-05,0.0,0.00867]
[1778968966008,76.25,78193.41,26.2,-8e-05,0.0,0.00867]
[1778968971043,76.25,78192.3,26.2,-8e-05,0.0,0.00869]
[1778968976078,76.25,78181.56,26.2,-8e-05,0.0,0.00887]
[1778968982120,76.25,78183.32,26.2,-8e-05,0.0,0.00884]
[1778968987155,76.25,78182.54,26.2,-8e-05,0.0,0.00885]
[1778968994204,76.25,78182.23,26.2,-8e-05,0.0,0.00886]
[1778969000246,76.25,78180.48,26.2,-8e-05,0.0,0.00888]
[1778969005281,76.25,78191.38,26.2,-8e-05,0.0,0.00871]
[1778969011323,76.25,78193.45,26.2,-8e-05,0.0,0.00856]
[1778969019379,76.25,78193.82,26.2,-8e-05,0.0,0.00856]
[1778969024414,76.25,78194.66,26.2,-8e-05,0.0,0.00854]
[1778969030456,76.25,78194.53,26.2,-8e-05,0.0,0.00855]
[1778969036498,76.25,78194.35,26.2,-8e-05,0.0,0.00855]
[1778969041533,76.25,78194.49,26.2,-8e-05,0.0,0.00855]
[1778969046568,76.25,78194.57,26.2,-8e-05,0.0,0.00855]
[1778969051603,76.25,78195.2,26.2,-8e-05,0.0,0.00854]
[1778969059659,76.25,78198.7,26.2,-8e-05,0.0,0.00848]
[1778969064694,76.25,78193.91,26.2,-8e-05,0.0,0.00856]
[1778969069729,76.25,78193.03,26.2,-8e-05,0.0,0.00857]
[1778969074764,76.25,78192.67,26.2,-8e-05,0.0,0.00847]
[1778969078793,76.25,78184.98,26.2,-8e-05,0.0,0.00859]
[1778969083828,76.25,78179.47,26.2,-8e-05,0.0,0.00868]
[1778969088863,76.25,78179.29,26.2,-8e-05,0.0,0.00868]
[1778969093900,76.25,78186.56,26.2,-8e-05,0.0,0.00856]
[1778969098935,76.25,78185.2,26.2,-8e-05,0.0,0.00859]
[1778969104977,76.25,78184.75,26.2,-8e-05,0.0,0.00859]
[1778969110012,76.25,78185.0,26.2,-8e-05,0.0,0.00859]
[1778969117061,76.25,78184.22,26.2,-8e-05,0.0,0.0086]
[1778969122096,76.25,78182.61,26.2,-8e-05,0.0,0.00863]
[1778969124110,76.25,78174.78,26.2,-8e-05,0.0,0.00876]
[1778969129145,76.25,78173.52,26.2,-8e-05,0.0,0.00878]
[1778969134180,76.25,78173.7,26.2,-8e-05,0.0,0.00866]
[1778969136194,76.25,78164.93,26.2,-8e-05,0.0,0.00881]
[1778969143245,76.25,78165.27,26.2,-8e-05,0.0,0.0088]
[1778969148280,76.25,78163.89,26.2,-8e-05,0.0,0.00882]
[1778969153316,76.25,78163.66,26.2,-8e-05,0.0,0.00883]
[1778969158354,76.25,78163.74,26.2,-8e-05,0.0,0.00882]
[1778969163390,76.25,78172.71,26.2,-8e-05,0.0,0.00868]
[1778969168425,76.25,78176.86,26.2,-8e-05,0.0,0.00861]
[1778969173460,76.25,78181.88,26.2,-8e-05,0.0,0.00853]
[1778969178495,76.25,78171.77,26.2,-8e-05,0.0,0.00869]
[1778969183530,76.25,78171.48,26.2,-8e-05,0.0,0.0087]
[1778969188565,76.25,78173.01,26.2,-8e-05,0.0,0.00867]
[1778969191586,76.25,78173.18,26.2,-8e-05,0.0,0.00856]
[1778969196621,76.25,78172.76,26.2,-8e-05,0.0,0.00857]
[1778969206692,76.25,78172.43,26.2,-8e-05,0.0,0.00857]
[1778969215754,76.25,78172.47,26.2,-8e-05,0.0,0.00857]
[1778969220789,76.25,78172.51,26.2,-8e-05,0.0,0.00857]
[1778969222803,76.25,78157.68,26.2,-8e-05,0.0,0.00881]
[1778969227839,76.25,78161.14,26.2,-8e-05,0.0,0.00876]
[1778969233881,76.25,78159.98,26.2,-8e-05,0.0,0.00877]
[1778969238916,76.25,78159.49,26.2,-8e-05,0.0,0.00878]
[1778969243951,76.25,78160.71,26.2,-8e-05,0.0,0.00876]
[1778969248986,76.25,78161.02,26.2,-8e-05,0.0,0.00876]
[1778969254023,76.25,78160.04,26.2,-8e-05,0.0,0.00866]
[1778969259058,76.25,78159.3,26.2,-8e-05,0.0,0.00867]
[1778969265100,76.25,78159.46,26.2,-8e-05,0.0,0.00867]
[1778969270135,76.25,78159.62,26.2,-8e-05,0.0,0.00867]
[1778969275170,76.25,78159.52,26.2,-8e-05,0.0,0.00867]
[1778969280206,76.25,78159.44,26.2,-8e-05,0.0,0.00867]
[1778969285240,76.25,78159.71,26.2,-8e-05,0.0,0.00867]
[1778969290275,76.25,78159.68,26.2,-8e-05,0.0,0.00867]
[1778969295310,76.25,78159.09,26.2,-8e-05,0.0,0.00868]
[1778969300346,76.25,78159.18,26.2,-8e-05,0.0,0.00868]
[1778969305381,76.25,78159.24,26.2,-8e-05,0.0,0.00868]
[1778969310416,76.25,78158.44,26.2,-8e-05,0.0,0.00869]
[1778969314154,76.25,78155.6,26.2,-8e-05,0.0,0.00862]
[1778969319479,76.25,78157.1,26.2,-8e-05,0.0,0.0086]
[1778969325522,76.25,78157.19,26.2,-8e-05,0.0,0.0086]
[1778969331585,76.25,78156.62,26.2,-8e-05,0.0,0.00861]
[1778969333598,76.25,78149.1,26.2,-8e-05,0.0,0.00873]
[1778969338633,76.25,78147.31,26.2,-8e-05,0.0,0.00876]
[1778969343668,76.25,78148.82,26.2,-8e-05,0.0,0.00873]
[1778969346689,76.25,78158.49,26.2,-8e-05,0.0,0.00858]
[1778969351724,76.25,78159.14,26.2,-8e-05,0.0,0.00857]
[1778969357767,76.25,78158.66,26.2,-8e-05,0.0,0.00858]
[1778969361603,76.25,78158.65,26.2,-8e-05,0.0,0.00858]
[1778969362691,76.25,78158.62,26.2,-8e-05,0.0,0.00858]
[1778969367837,76.25,78155.3,26.2,-8e-05,0.0,0.00863]
[1778969372872,76.25,78155.09,26.2,-8e-05,0.0,0.00852]
[1778969380928,76.25,78155.15,26.2,-8e-05,0.0,0.00852]
[1778969385963,76.25,78152.42,26.2,-8e-05,0.0,0.00857]
[1778969390998,76.25,78152.71,26.2,-8e-05,0.0,0.00856]
[1778969398047,76.25,78153.01,26.2,-8e-05,0.0,0.00856]
[1778969403083,76.25,78153.02,26.2,-8e-05,0.0,0.00856]
[1778969408118,76.25,78153.99,26.2,-8e-05,0.0,0.00854]
[1778969413153,76.25,78153.18,26.2,-8e-05,0.0,0.00855]
[1778969420202,76.25,78152.34,26.2,-8e-05,0.0,0.00857]
[1778969427251,76.25,78155.24,26.2,-8e-05,0.0,0.00852]
[1778969431279,76.25,78155.31,26.2,-8e-05,0.0,0.00841]
[1778969436314,76.25,78166.86,26.2,-8e-05,0.0,0.00823]
[1778969441349,76.25,78171.43,26.2,-8e-05,0.0,0.00816]
[1778969446385,76.25,78174.39,26.2,-8e-05,0.0,0.00811]
[1778969451420,76.25,78175.59,26.2,-8e-05,0.0,0.0081]
[1778969462497,76.25,78179.45,26.2,-8e-05,0.0,0.00804]
[1778969467533,76.25,78182.38,26.2,-8e-05,0.0,0.00799]
[1778969472567,76.25,78185.71,26.2,-8e-05,0.0,0.00794]
[1778969482637,76.25,78186.99,26.2,-8e-05,0.0,0.00792]
[1778969484651,76.25,78178.87,26.2,-8e-05,0.0,0.00805]
[1778969489686,76.25,78175.69,26.2,-8e-05,0.0,0.00809]
[1778969491700,76.25,78176.02,26.2,-8e-05,0.0,0.00799]
[1778969496735,76.25,78176.09,26.2,-8e-05,0.0,0.00798]
[1778969501770,76.25,78177.05,26.2,-8e-05,0.0,0.00797]
[1778969506805,76.25,78177.32,26.2,-8e-05,0.0,0.00797]
[1778969511840,76.25,78177.38,26.2,-8e-05,0.0,0.00796]
[1778969517884,76.25,78177.31,26.2,-8e-05,0.0,0.00797]
[1778969522919,76.25,78183.76,26.2,-7e-05,0.0,0.00787]
[1778969527954,76.25,78183.69,26.2,-7e-05,0.0,0.00787]
[1778969532989,76.25,78183.73,26.2,-7e-05,0.0,0.00787]
[1778969538026,76.25,78183.57,26.2,-7e-05,0.0,0.00787]
[1778969543061,76.25,78183.41,26.2,-7e-05,0.0,0.00787]
[1778969548096,76.25,78183.44,26.2,-7e-05,0.0,0.00787]
[1778969551117,76.25,78183.51,26.2,-7e-05,0.0,0.00777]
[1778969556152,76.25,78183.72,26.2,-7e-05,0.0,0.00777]
[1778969561187,76.25,78183.65,26.2,-7e-05,0.0,0.00777]
[1778969566222,76.25,78183.48,26.2,-7e-05,0.0,0.00777]
[1778969574278,76.25,78183.77,26.2,-7e-05,0.0,0.00777]
[1778969579313,76.25,78188.23,26.2,-7e-05,0.0,0.0077]
[1778969584348,76.25,78192.79,26.2,-7e-05,0.0,0.00764]
[1778969589383,76.25,78194.18,26.2,-7e-05,0.0,0.00762]
[1778969594418,76.25,78196.34,26.2,-7e-05,0.0,0.00758]
[1778969599453,76.25,78199.67,26.2,-7e-05,0.0,0.00754]
[1778969603607,76.25,78197.74,26.2,-7e-05,0.0,0.00756]
[1778969609526,76.25,78198.0,26.2,-7e-05,0.0,0.00756]
[1778969614558,76.25,78197.63,26.2,-7e-05,0.0,0.00747]
[1778969617316,76.25,78197.78,26.2,-7e-05,0.0,0.00747]
[1778969618312,76.25,78197.75,26.2,-7e-05,0.0,0.00747]
[1778969623621,76.25,78198.31,26.2,-7e-05,0.0,0.00746]
[1778969628656,76.25,78199.37,26.2,-7e-05,0.0,0.00744]
[1778969636712,76.25,78199.39,26.2,-7e-05,0.0,0.00744]
[1778969644768,76.25,78199.88,26.2,-7e-05,0.0,0.00744]
[1778969646782,76.25,78208.14,26.2,-7e-05,0.0,0.00732]
[1778969651820,76.25,78211.58,26.2,-7e-05,0.0,0.00727]
[1778969656855,76.25,78212.7,26.2,-7e-05,0.0,0.00726]
[1778969662897,76.25,78212.53,26.2,-7e-05,0.0,0.00726]
[1778969663306,76.25,78212.53,26.2,-7e-05,0.0,0.00726]
[1778969671799,76.25,78213.87,26.2,-7e-05,0.0,0.00724]
[1778969671891,76.25,78213.87,26.2,-7e-05,0.0,0.00715]
[1778969676995,76.25,78214.21,26.2,-7e-05,0.0,0.00714]
[1778969682032,76.25,78214.49,26.2,-7e-05,0.0,0.00714]
[1778969687066,76.25,78214.56,26.2,-7e-05,0.0,0.00714]
[1778969688807,76.25,78214.56,26.2,-7e-05,0.0,0.00714]
[1778969694115,76.25,78218.33,26.2,-7e-05,0.0,0.00709]
[1778969699151,76.25,78211.54,26.2,-7e-05,0.0,0.00718]
[1778969706203,76.25,78211.32,26.2,-7e-05,0.0,0.00718]
[1778969711238,76.25,78211.86,26.2,-7e-05,0.0,0.00717]
[1778969716273,76.25,78213.24,26.2,-7e-05,0.0,0.00715]
[1778969721308,76.25,78214.77,26.2,-7e-05,0.0,0.00713]
[1778969726343,76.25,78214.91,26.2,-7e-05,0.0,0.00713]
[1778969732385,76.25,78216.7,26.2,-7e-05,0.0,0.00701]
[1778969737420,76.25,78217.9,26.2,-7e-05,0.0,0.007]
[1778969744469,76.25,78220.37,26.2,-7e-05,0.0,0.00696]
[1778969749504,76.25,78220.77,26.2,-7e-05,0.0,0.00696]
[1778969754539,76.25,78220.62,26.2,-7e-05,0.0,0.00696]
[1778969759574,76.25,78220.38,26.2,-7e-05,0.0,0.00696]
[1778969764609,76.25,78220.84,26.2,-7e-05,0.0,0.00696]
[1778969769645,76.25,78220.77,26.2,-7e-05,0.0,0.00696]
[1778969777701,76.25,78220.57,26.2,-7e-05,0.0,0.00696]
[1778969785757,76.25,78220.31,26.2,-7e-05,0.0,0.00697]
[1778969791799,76.25,78220.2,26.2,-6e-05,0.0,0.00687]
[1778969796834,76.25,78220.71,26.2,-6e-05,0.0,0.00687]
[1778969801870,76.25,78220.76,26.2,-6e-05,0.0,0.00687]
[1778969806904,76.25,78220.6,26.2,-6e-05,0.0,0.00687]
[1778969812946,76.25,78220.56,26.2,-6e-05,0.0,0.00687]
[1778969817981,76.25,78220.49,26.2,-6e-05,0.0,0.00687]
[1778969823017,76.25,78220.52,26.2,-6e-05,0.0,0.00687]
[1778969829059,76.25,78221.28,26.2,-6e-05,0.0,0.00686]
[1778969834094,76.25,78221.59,26.2,-6e-05,0.0,0.00686]
[1778969841143,76.25,78220.96,26.2,-6e-05,0.0,0.00686]
[1778969849199,76.25,78221.41,26.2,-6e-05,0.0,0.00686]
[1778969852220,76.25,78222.43,26.2,-6e-05,0.0,0.00675]
[1778969857255,76.25,78223.9,26.2,-6e-05,0.0,0.00674]
[1778969859269,76.25,78231.02,26.2,-6e-05,0.0,0.00664]
[1778969864304,76.25,78233.06,26.2,-6e-05,0.0,0.00662]
[1778969869339,76.25,78235.56,26.2,-6e-05,0.0,0.00659]
[1778969875381,76.25,78234.64,26.2,-6e-05,0.0,0.0066]
[1778969880416,76.25,78234.41,26.2,-6e-05,0.0,0.0066]
[1778969889480,76.25,78235.64,26.2,-6e-05,0.0,0.00659]
[1778969894514,76.25,78240.05,26.2,-6e-05,0.0,0.00653]
[1778969896528,76.25,78248.53,26.2,-6e-05,0.0,0.00642]
[1778969901563,76.25,78243.42,26.2,-6e-05,0.0,0.00649]
[1778969906598,76.25,78243.77,26.2,-6e-05,0.0,0.00648]
[1778969911633,76.25,78238.81,26.2,-6e-05,0.0,0.00646]
[1778969916670,76.25,78235.33,26.2,-6e-05,0.0,0.0065]
[1778969921705,76.25,78234.92,26.2,-6e-05,0.0,0.00651]
[1778969926740,76.25,78234.53,26.2,-6e-05,0.0,0.00651]
[1778969931775,76.25,78234.19,26.2,-6e-05,0.0,0.00652]
[1778969936810,76.25,78234.41,26.2,-6e-05,0.0,0.00651]
[1778969943859,76.25,78234.43,26.2,-6e-05,0.0,0.00651]
[1778969948894,76.25,78232.66,26.2,-6e-05,0.0,0.00653]
[1778969953934,76.25,78230.1,26.2,-6e-05,0.0,0.00657]
[1778969959976,76.25,78228.05,26.2,-6e-05,0.0,0.00659]
[1778969966018,76.25,78227.19,26.2,-6e-05,0.0,0.0066]
[1778969972060,76.25,78227.09,26.2,-6e-05,0.0,0.00652]
[1778969972607,76.25,78227.09,26.2,-6e-05,0.0,0.00652]
[1778969973422,76.25,78227.19,26.2,-6e-05,0.0,0.00652]
[1778969979109,76.25,78226.11,26.2,-6e-05,0.0,0.00653]
[1778969985151,76.25,78225.02,26.2,-6e-05,0.0,0.00654]
[1778969990186,76.25,78224.89,26.2,-6e-05,0.0,0.00654]
[1778969996228,76.25,78224.95,26.2,-6e-05,0.0,0.00654]
[1778970001263,76.25,78225.34,26.2,-6e-05,0.0,0.00654]
[1778970003277,76.25,78235.09,26.2,-6e-05,0.0,0.00642]
[1778970008312,76.25,78239.29,26.2,-6e-05,0.0,0.00637]
[1778970013347,76.25,78239.5,26.2,-6e-05,0.0,0.00636]
[1778970019389,76.25,78239.22,26.2,-6e-05,0.0,0.00637]
[1778970024424,76.25,78239.35,26.2,-6e-05,0.0,0.00636]
[1778970029459,76.25,78239.53,26.2,-6e-05,0.0,0.00636]
[1778970031473,76.25,78239.6,26.2,-6e-05,0.0,0.00628]
[1778970036509,76.25,78241.7,26.2,-6e-05,0.0,0.00625]
[1778970042554,76.25,78243.46,26.2,-6e-05,0.0,0.00623]
[1778970047591,76.25,78247.76,26.2,-6e-05,0.0,0.00618]
[1778970052626,76.25,78247.32,26.2,-6e-05,0.0,0.00618]
[1778970057661,76.25,78248.44,26.2,-6e-05,0.0,0.00617]
[1778970063703,76.25,78248.24,26.2,-6e-05,0.0,0.00617]
[1778970071759,76.25,78248.05,26.2,-6e-05,0.0,0.00617]
[1778970079824,76.25,78248.3,26.2,-6e-05,0.0,0.00617]
[1778970084859,76.25,78251.78,26.2,-6e-05,0.0,0.00613]
[1778970089894,76.25,78251.5,26.2,-6e-05,0.0,0.00613]
[1778970091908,76.25,78252.37,26.2,-6e-05,0.0,0.00604]
[1778970096943,76.25,78252.05,26.2,-6e-05,0.0,0.00604]
[1778970099964,76.25,78244.57,26.2,-6e-05,0.0,0.00613]
[1778970100971,76.25,78236.76,26.2,-6e-05,0.0,0.00623]
[1778970106006,76.25,78236.78,26.2,-6e-05,0.0,0.00623]
[1778970111042,76.25,78235.7,26.2,-6e-05,0.0,0.00624]
[1778970116077,76.25,78243.12,26.2,-6e-05,0.0,0.00615]
[1778970121112,76.25,78243.95,26.2,-6e-05,0.0,0.00614]
[1778970126147,76.25,78244.12,26.2,-6e-05,0.0,0.00614]
[1778970131182,76.25,78243.99,26.2,-6e-05,0.0,0.00614]
[1778970136217,76.25,78243.89,26.2,-6e-05,0.0,0.00614]
[1778970141252,76.25,78244.36,26.2,-6e-05,0.0,0.00613]
[1778970146287,76.25,78244.49,26.2,-6e-05,0.0,0.00613]
[1778970151322,76.25,78244.46,26.2,-6e-05,0.0,0.00605]
[1778970156357,76.25,78244.4,26.2,-6e-05,0.0,0.00605]
[1778970162399,76.25,78244.37,26.2,-6e-05,0.0,0.00605]
[1778970167434,76.25,78244.4,26.2,-6e-05,0.0,0.00605]
[1778970173476,76.25,78244.4,26.2,-6e-05,0.0,0.00605]
[1778970178511,76.25,78244.4,26.2,-6e-05,0.0,0.00605]
[1778970183546,76.25,78243.74,26.2,-6e-05,0.0,0.00606]
[1778970188581,76.25,78243.98,26.2,-6e-05,0.0,0.00606]
[1778970193616,76.25,78247.88,26.2,-6e-05,0.0,0.00601]
[1778970198651,76.25,78248.32,26.2,-6e-05,0.0,0.00601]
[1778970206708,76.25,78248.0,26.2,-6e-05,0.0,0.00601]
[1778970211743,76.25,78246.36,26.2,-6e-05,0.0,0.00595]
[1778970216779,76.25,78243.02,26.2,-6e-05,0.0,0.00598]
[1778970222821,76.25,78243.31,26.2,-6e-05,0.0,0.00598]
[1778970227856,76.25,78243.57,26.2,-6e-05,0.0,0.00598]
[1778970238933,76.25,78243.89,26.2,-6e-05,0.0,0.00597]
[1778970244975,76.25,78246.51,26.2,-6e-05,0.0,0.00594]
[1778970252024,76.25,78248.2,26.2,-6e-05,0.0,0.00592]
[1778970258066,76.25,78249.35,26.2,-6e-05,0.0,0.00591]
[1778970265115,76.25,78249.31,26.2,-6e-05,0.0,0.00591]
[1778970270150,76.25,78250.25,26.2,-6e-05,0.0,0.0059]
[1778970275185,76.25,78250.57,26.2,-5e-05,0.0,0.00582]
[1778970280220,76.25,78247.26,26.2,-6e-05,0.0,0.00585]
[1778970285255,76.25,78244.65,26.2,-6e-05,0.0,0.00588]
[1778970294318,76.25,78244.96,26.2,-6e-05,0.0,0.00588]
[1778970301367,76.25,78247.39,26.2,-6e-05,0.0,0.00585]
[1778970306402,76.25,78247.37,26.2,-6e-05,0.0,0.00585]
[1778970316472,76.25,78247.37,26.2,-6e-05,0.0,0.00585]
[1778970326542,76.25,78247.37,26.2,-6e-05,0.0,0.00585]
[1778970338626,76.25,78247.57,26.2,-5e-05,0.0,0.00577]
[1778970343661,76.25,78247.83,26.2,-5e-05,0.0,0.00577]
[1778970356753,76.25,78247.82,26.2,-5e-05,0.0,0.00577]
[1778970366823,76.25,78247.77,26.2,-5e-05,0.0,0.00577]
[1778970374879,76.25,78248.81,26.2,-5e-05,0.0,0.00576]
[1778970388977,76.25,78248.96,26.2,-5e-05,0.0,0.00575]
[1778970394012,76.25,78248.83,26.2,-5e-05,0.0,0.00568]
[1778970402068,76.25,78248.94,26.2,-5e-05,0.0,0.00568]
[1778970412138,76.25,78248.94,26.2,-5e-05,0.0,0.00568]
[1778970417173,76.25,78248.95,26.2,-5e-05,0.0,0.00568]
[1778970422208,76.25,78248.95,26.2,-5e-05,0.0,0.00568]
[1778970427243,76.25,78253.68,26.2,-5e-05,0.0,0.00562]
[1778970432278,76.25,78250.35,26.2,-5e-05,0.0,0.00566]
[1778970439327,76.25,78249.82,26.2,-5e-05,0.0,0.00567]
[1778970444362,76.25,78248.59,26.2,-5e-05,0.0,0.00568]
[1778970450404,76.25,78248.46,26.2,-5e-05,0.0,0.00568]
[1778970454432,76.25,78248.05,26.2,-5e-05,0.0,0.00561]
[1778970459467,76.25,78245.15,26.2,-5e-05,0.0,0.00564]
[1778970464502,76.25,78239.6,26.2,-5e-05,0.0,0.0057]
[1778970470544,76.25,78240.05,26.2,-5e-05,0.0,0.0057]
[1778970479611,76.25,78242.5,26.2,-5e-05,0.0,0.00567]
[1778970485653,76.25,78245.16,26.2,-5e-05,0.0,0.00564]
[1778970490691,76.25,78247.19,26.2,-5e-05,0.0,0.00562]
[1778970495726,76.25,78247.58,26.2,-5e-05,0.0,0.00561]
[1778970501768,76.25,78247.54,26.2,-5e-05,0.0,0.00561]
[1778970506803,76.25,78247.44,26.2,-5e-05,0.0,0.00561]
[1778970512846,76.25,78247.47,26.2,-5e-05,0.0,0.00554]
[1778970517881,76.25,78247.45,26.2,-5e-05,0.0,0.00554]
[1778970522918,76.25,78247.47,26.2,-5e-05,0.0,0.00554]
[1778970524330,76.25,78247.47,26.2,-5e-05,0.0,0.00554]
[1778970525563,76.25,78247.33,26.2,-5e-05,0.0,0.00554]
[1778970530972,76.25,78247.26,26.2,-5e-05,0.0,0.00554]
[1778970536009,76.25,78247.01,26.2,-5e-05,0.0,0.00554]
[1778970541044,76.25,78245.12,26.2,-5e-05,0.0,0.00556]
[1778970548093,76.25,78244.83,26.2,-5e-05,0.0,0.00556]
[1778970553128,76.25,78246.7,26.2,-5e-05,0.0,0.00554]
[1778970558163,76.25,78246.67,26.2,-5e-05,0.0,0.00554]
[1778970563198,76.25,78246.8,26.2,-5e-05,0.0,0.00554]
[1778970568233,76.25,78246.84,26.2,-5e-05,0.0,0.00554]
[1778970571254,76.25,78249.29,26.2,-5e-05,0.0,0.00544]
[1778970579312,76.25,78250.19,26.2,-5e-05,0.0,0.00543]
[1778970583601,76.25,78252.32,26.2,-5e-05,0.0,0.00541]
[1778970584438,76.25,78252.32,26.2,-5e-05,0.0,0.00541]
[1778970590389,76.25,78248.71,26.2,-5e-05,0.0,0.00545]
[1778970595426,76.25,78243.06,26.2,-5e-05,0.0,0.00551]
[1778970600461,76.25,78241.16,26.2,-5e-05,0.0,0.00553]
[1778970608517,76.25,78241.38,26.2,-5e-05,0.0,0.00552]
[1778970614559,76.25,78241.92,26.2,-5e-05,0.0,0.00552]
[1778970622615,76.25,78241.8,26.2,-5e-05,0.0,0.00552]
[1778970627650,76.25,78241.55,26.2,-5e-05,0.0,0.00552]
[1778970631678,76.25,78241.97,26.2,-5e-05,0.0,0.00544]
[1778970636714,76.25,78245.8,26.2,-5e-05,0.0,0.0054]
[1778970641749,76.25,78245.97,26.2,-5e-05,0.0,0.0054]
[1778970646784,76.25,78245.76,26.2,-5e-05,0.0,0.0054]
[1778970651819,76.25,78244.96,26.2,-5e-05,0.0,0.00541]
[1778970656854,76.25,78248.0,26.2,-5e-05,0.0,0.00538]
[1778970661889,76.25,78248.71,26.2,-5e-05,0.0,0.00537]
[1778970667931,76.25,78248.64,26.2,-5e-05,0.0,0.00537]
[1778970672966,76.25,78248.17,26.2,-5e-05,0.0,0.00538]
[1778970680017,76.25,78248.09,26.2,-5e-05,0.0,0.00538]
[1778970686058,76.25,78248.04,26.2,-5e-05,0.0,0.00538]
[1778970691093,76.25,78248.07,26.2,-5e-05,0.0,0.0053]
[1778970696130,76.25,78248.33,26.2,-5e-05,0.0,0.0053]
[1778970701163,76.25,78248.46,26.2,-5e-05,0.0,0.0053]
[1778970706198,76.25,78248.35,26.2,-5e-05,0.0,0.0053]
[1778970711233,76.25,78248.06,26.2,-5e-05,0.0,0.0053]
[1778970716268,76.25,78248.09,26.2,-5e-05,0.0,0.0053]
[1778970721303,76.25,78247.91,26.2,-5e-05,0.0,0.0053]
[1778970726338,76.25,78248.09,26.2,-5e-05,0.0,0.0053]
[1778970732383,76.25,78247.99,26.2,-5e-05,0.0,0.0053]
[1778970739432,76.25,78247.66,26.2,-5e-05,0.0,0.00531]
[1778970742453,76.25,78240.06,26.2,-5e-05,0.0,0.00539]
[1778970743460,76.25,78232.76,26.2,-5e-05,0.0,0.00546]
[1778970749502,76.25,78232.56,26.2,-5e-05,0.0,0.00547]
[1778970752523,76.25,78232.37,26.2,-5e-05,0.0,0.00539]
[1778970757558,76.25,78231.63,26.2,-5e-05,0.0,0.0054]
[1778970762593,76.25,78231.21,26.2,-5e-05,0.0,0.0054]
[1778970767628,76.25,78228.6,26.2,-5e-05,0.0,0.00543]
[1778970779721,76.25,78228.6,26.2,-5e-05,0.0,0.00543]
[1778970786770,76.25,78227.92,26.2,-5e-05,0.0,0.00544]
[1778970797847,76.25,78227.51,26.2,-5e-05,0.0,0.00544]
[1778970802882,76.25,78227.54,26.2,-5e-05,0.0,0.00544]
[1778970807917,76.25,78227.18,26.2,-5e-05,0.0,0.00545]
[1778970815973,76.25,78226.51,26.2,-5e-05,0.0,0.00538]
[1778970821008,76.25,78224.72,26.2,-5e-05,0.0,0.0054]
[1778970826043,76.25,78222.6,26.2,-5e-05,0.0,0.00542]
[1778970831078,76.25,78222.44,26.2,-5e-05,0.0,0.00542]
[1778970836113,76.25,78221.93,26.2,-5e-05,0.0,0.00543]
[1778970841148,76.25,78222.06,26.2,-5e-05,0.0,0.00542]
[1778970848197,76.25,78222.36,26.2,-5e-05,0.0,0.00542]
[1778970853232,76.25,78221.28,26.2,-5e-05,0.0,0.00543]
[1778970858269,76.25,78223.01,26.2,-5e-05,0.0,0.00541]
[1778970863761,76.25,78228.77,26.2,-5e-05,0.0,0.00535]
[1778970869346,76.25,78229.08,26.2,-5e-05,0.0,0.00535]
[1778970871360,76.25,78228.51,26.2,-5e-05,0.0,0.00528]
[1778970876395,76.25,78225.07,26.2,-5e-05,0.0,0.00532]
[1778970885458,76.25,78224.9,26.2,-5e-05,0.0,0.00532]
[1778970892507,76.25,78224.61,26.2,-5e-05,0.0,0.00532]
[1778970897542,76.25,78224.89,26.2,-5e-05,0.0,0.00532]
[1778970899846,76.25,78224.68,26.2,-5e-05,0.0,0.00532]
[1778970912647,76.25,78225.68,26.2,-5e-05,0.0,0.00531]
[1778970918689,76.25,78224.75,26.2,-5e-05,0.0,0.00532]
[1778970928759,76.25,78224.75,26.2,-5e-05,0.0,0.00532]
[1778970938829,76.25,78224.75,26.2,-5e-05,0.0,0.00525]
[1778970949911,76.25,78224.71,26.2,-5e-05,0.0,0.00525]
[1778970959981,76.25,78224.71,26.2,-5e-05,0.0,0.00525]
[1778970970055,76.25,78224.71,26.2,-5e-05,0.0,0.00525]
[1778970979118,76.25,78224.57,26.2,-5e-05,0.0,0.00525]
[1778970990195,76.25,78224.68,26.2,-5e-05,0.0,0.00525]
[1778971000265,76.25,78224.68,26.2,-5e-05,0.0,0.00517]
[1778971010336,76.25,78226.43,26.2,-5e-05,0.0,0.00515]
[1778971015371,76.25,78228.96,26.2,-5e-05,0.0,0.00513]
[1778971021413,76.25,78228.95,26.2,-5e-05,0.0,0.00513]
[1778971026448,76.25,78228.88,26.2,-5e-05,0.0,0.00513]
[1778971031483,76.25,78228.91,26.2,-5e-05,0.0,0.00513]
[1778971035511,76.25,78220.26,26.2,-5e-05,0.0,0.00522]
[1778971040546,76.25,78219.84,26.2,-5e-05,0.0,0.00522]
[1778971045581,76.25,78220.72,26.2,-5e-05,0.0,0.00521]
[1778971050616,76.25,78221.02,26.2,-5e-05,0.0,0.00521]
[1778971052630,76.25,78221.11,26.2,-5e-05,0.0,0.00513]
[1778971057665,76.25,78221.53,26.2,-5e-05,0.0,0.00513]
[1778971062700,76.25,78224.53,26.2,-5e-05,0.0,0.0051]
[1778971067735,76.25,78225.98,26.2,-5e-05,0.0,0.00509]
[1778971072770,76.25,78226.11,26.2,-5e-05,0.0,0.00508]
[1778971077805,76.25,78225.78,26.2,-5e-05,0.0,0.00509]
[1778971087875,76.25,78225.86,26.2,-5e-05,0.0,0.00509]
[1778971093287,76.25,78225.86,26.2,-5e-05,0.0,0.00509]
[1778971097945,76.25,78216.13,26.2,-5e-05,0.0,0.00519]
[1778971098952,76.25,78208.74,26.2,-5e-05,0.0,0.00526]
[1778971104994,76.25,78207.82,26.2,-5e-05,0.0,0.00527]
[1778971112044,76.25,78207.76,26.2,-5e-05,0.0,0.0052]
[1778971117079,76.25,78201.39,26.2,-5e-05,0.0,0.00526]
[1778971124128,76.25,78201.3,26.2,-5e-05,0.0,0.00526]
[1778971129163,76.25,78201.82,26.2,-5e-05,0.0,0.00526]
[1778971132623,76.25,78201.56,26.2,-5e-05,0.0,0.00526]
[1778971141129,76.25,78201.48,26.2,-5e-05,0.0,0.00526]
[1778971146285,76.25,78201.28,26.2,-5e-05,0.0,0.00526]
[1778971152327,76.25,78201.64,26.2,-5e-05,0.0,0.00526]
[1778971157362,76.25,78201.44,26.2,-5e-05,0.0,0.00526]
[1778971162397,76.25,78201.51,26.2,-5e-05,0.0,0.00526]
[1778971167432,76.25,78204.37,26.2,-5e-05,0.0,0.00523]
[1778971173474,76.25,78204.58,26.2,-5e-05,0.0,0.00516]
[1778971178509,76.25,78203.63,26.2,-5e-05,0.0,0.00517]
[1778971185558,76.25,78203.76,26.2,-5e-05,0.0,0.00516]
[1778971194602,76.25,78203.76,26.2,-5e-05,0.0,0.00516]
[1778971195689,76.25,78203.76,26.2,-5e-05,0.0,0.00516]
[1778971202677,76.25,78203.92,26.2,-5e-05,0.0,0.00516]
[1778971207713,76.25,78204.02,26.2,-5e-05,0.0,0.00516]
[1778971212748,76.25,78203.89,26.2,-5e-05,0.0,0.00516]
[1778971217783,76.25,78203.87,26.2,-5e-05,0.0,0.00516]
[1778971222818,76.25,78202.95,26.2,-5e-05,0.0,0.00517]
[1778971227854,76.25,78199.97,26.2,-5e-05,0.0,0.0052]
[1778971231882,76.25,78199.86,26.2,-5e-05,0.0,0.00513]
[1778971241952,76.25,78200.02,26.2,-5e-05,0.0,0.00513]
[1778971246987,76.25,78199.91,26.2,-5e-05,0.0,0.00513]
[1778971252022,76.25,78199.69,26.2,-5e-05,0.0,0.00513]
[1778971257057,76.25,78199.66,26.2,-5e-05,0.0,0.00513]
[1778971262097,76.25,78199.66,26.2,-5e-05,0.0,0.00513]
[1778971269146,76.25,78199.66,26.2,-5e-05,0.0,0.00513]
[1778971274987,76.25,78199.66,26.2,-5e-05,0.0,0.00513]
[1778971281230,76.25,78199.55,26.2,-5e-05,0.0,0.00513]
[1778971286266,76.25,78199.43,26.2,-5e-05,0.0,0.00513]
[1778971295329,76.25,78198.54,26.2,-5e-05,0.0,0.00507]
[1778971301371,76.25,78197.14,26.2,-5e-05,0.0,0.00508]
[1778971306408,76.25,78202.25,26.2,-5e-05,0.0,0.00503]
[1778971311443,76.25,78202.46,26.2,-5e-05,0.0,0.00503]
[1778971316478,76.25,78202.31,26.2,-5e-05,0.0,0.00503]
[1778971321513,76.25,78201.39,26.2,-5e-05,0.0,0.00504]
[1778971327555,76.25,78201.39,26.2,-5e-05,0.0,0.00504]
[1778971332590,76.25,78201.31,26.2,-5e-05,0.0,0.00504]
[1778971337625,76.25,78201.39,26.2,-5e-05,0.0,0.00504]
[1778971342660,76.25,78201.09,26.2,-5e-05,0.0,0.00504]
[1778971347695,76.25,78200.93,26.2,-5e-05,0.0,0.00505]
[1778971351723,76.25,78200.67,26.2,-5e-05,0.0,0.00498]
[1778971356758,76.25,78200.82,26.2,-5e-05,0.0,0.00497]
[1778971361793,76.25,78200.79,26.2,-5e-05,0.0,0.00498]
[1778971366828,76.25,78200.79,26.2,-5e-05,0.0,0.00498]
[1778971372870,76.25,78200.51,26.2,-5e-05,0.0,0.00498]
[1778971378912,76.25,78200.64,26.2,-5e-05,0.0,0.00498]
[1778971383947,76.25,78200.94,26.2,-5e-05,0.0,0.00497]
[1778971395025,76.25,78200.64,26.2,-5e-05,0.0,0.00498]
[1778971408116,76.25,78200.42,26.2,-5e-05,0.0,0.00498]
[1778971413151,76.25,78200.71,26.2,-5e-05,0.0,0.0049]
[1778971418186,76.25,78200.55,26.2,-5e-05,0.0,0.00491]
[1778971423221,76.25,78200.32,26.2,-5e-05,0.0,0.00491]
[1778971428256,76.25,78200.44,26.2,-5e-05,0.0,0.00491]
[1778971431331,76.25,78199.79,26.2,-5e-05,0.0,0.00491]
[1778971432433,76.25,78199.8,26.2,-5e-05,0.0,0.00491]
[1778971440340,76.25,78199.81,26.2,-5e-05,0.0,0.00491]
[1778971450410,76.25,78199.81,26.2,-5e-05,0.0,0.00491]
[1778971455445,76.25,78199.77,26.2,-5e-05,0.0,0.00491]
[1778971461487,76.25,78199.58,26.2,-5e-05,0.0,0.00492]
[1778971466522,76.25,78199.9,26.2,-5e-05,0.0,0.00491]
[1778971472564,76.25,78199.66,26.2,-5e-05,0.0,0.00484]
[1778971478606,76.25,78199.79,26.2,-5e-05,0.0,0.00484]
[1778971484648,76.25,78196.41,26.2,-5e-05,0.0,0.00488]
[1778971490690,76.25,78196.64,26.2,-5e-05,0.0,0.00487]
[1778971495726,76.25,78196.8,26.2,-5e-05,0.0,0.00487]
[1778971500761,76.25,78196.8,26.2,-5e-05,0.0,0.00487]
[1778971505796,76.25,78197.47,26.2,-5e-05,0.0,0.00486]
[1778971510831,76.25,78197.82,26.2,-5e-05,0.0,0.00486]
[1778971515866,76.25,78198.74,26.2,-5e-05,0.0,0.00485]
[1778971520901,76.25,78198.59,26.2,-5e-05,0.0,0.00485]
[1778971525936,76.25,78198.28,26.2,-5e-05,0.0,0.00486]
[1778971531978,76.25,78198.26,26.2,-5e-05,0.0,0.00479]
[1778971540034,76.25,78197.62,26.2,-5e-05,0.0,0.00479]
[1778971545069,76.25,78197.32,26.2,-5e-05,0.0,0.0048]
[1778971556146,76.25,78197.16,26.2,-5e-05,0.0,0.0048]
[1778971561182,76.25,78197.39,26.2,-5e-05,0.0,0.00479]
[1778971566218,76.25,78197.0,26.2,-5e-05,0.0,0.0048]
[1778971571253,76.25,78196.84,26.2,-5e-05,0.0,0.0048]
[1778971576288,76.25,78197.03,26.2,-5e-05,0.0,0.0048]
[1778971581323,76.25,78191.37,26.2,-5e-05,0.0,0.00485]
[1778971586358,76.25,78181.29,26.2,-5e-05,0.0,0.00495]
[1778971592402,76.25,78180.06,26.2,-5e-05,0.0,0.00489]
[1778971594416,76.25,78172.0,26.2,-5e-05,0.0,0.00497]
[1778971599451,76.25,78176.82,26.2,-5e-05,0.0,0.00492]
[1778971600766,76.25,78176.82,26.2,-5e-05,0.0,0.00492]
[1778971608514,76.25,78177.21,26.2,-5e-05,0.0,0.00492]
[1778971613549,76.25,78177.37,26.2,-5e-05,0.0,0.00492]
[1778971617792,76.25,78176.87,26.2,-5e-05,0.0,0.00492]
[1778971623619,76.25,78176.72,26.2,-5e-05,0.0,0.00493]
[1778971629661,76.25,78177.36,26.2,-5e-05,0.0,0.00492]
[1778971635703,76.25,78178.02,26.2,-5e-05,0.0,0.00491]
[1778971640738,76.25,78177.53,26.2,-5e-05,0.0,0.00492]
[1778971646780,76.25,78177.85,26.2,-5e-05,0.0,0.00491]
[1778971649801,76.25,78186.87,26.2,-5e-05,0.0,0.00483]
[1778971651815,76.25,78190.31,26.2,-4e-05,0.0,0.00472]
[1778971661889,76.25,78190.79,26.2,-4e-05,0.0,0.00472]
[1778971666924,76.25,78190.7,26.2,-4e-05,0.0,0.00472]
[1778971671959,76.25,78188.65,26.2,-5e-05,0.0,0.00474]
[1778971680017,76.25,78188.75,26.2,-5e-05,0.0,0.00474]
[1778971685051,76.25,78188.4,26.2,-5e-05,0.0,0.00474]
[1778971690086,76.25,78188.16,26.2,-5e-05,0.0,0.00474]
[1778971696128,76.25,78188.38,26.2,-5e-05,0.0,0.00474]
[1778971701164,76.25,78193.91,26.2,-4e-05,0.0,0.00469]
[1778971706199,76.25,78188.63,26.2,-5e-05,0.0,0.00474]
[1778971712241,76.25,78188.65,26.2,-4e-05,0.0,0.00467]
[1778971718283,76.25,78188.45,26.2,-4e-05,0.0,0.00467]
[1778971726340,76.25,78188.06,26.2,-4e-05,0.0,0.00468]
[1778971731374,76.25,78187.68,26.2,-4e-05,0.0,0.00468]
[1778971739430,76.25,78187.34,26.2,-4e-05,0.0,0.00468]
[1778971743459,76.25,78196.73,26.2,-4e-05,0.0,0.00459]
[1778971748493,76.25,78196.23,26.2,-4e-05,0.0,0.0046]
[1778971754674,76.25,78197.2,26.2,-4e-05,0.0,0.00459]
[1778971760716,76.25,78197.17,26.2,-4e-05,0.0,0.00459]
[1778971766758,76.25,78197.1,26.2,-4e-05,0.0,0.00459]
[1778971771793,76.25,78197.18,26.2,-4e-05,0.0,0.00452]
[1778971776828,76.25,78197.21,26.2,-4e-05,0.0,0.00452]
[1778971781863,76.25,78196.74,26.2,-4e-05,0.0,0.00453]
[1778971787905,76.25,78196.77,26.2,-4e-05,0.0,0.00453]
[1778971792940,76.25,78190.09,26.2,-4e-05,0.0,0.00459]
[1778971797975,76.25,78190.57,26.2,-4e-05,0.0,0.00458]
[1778971803010,76.25,78195.33,26.2,-4e-05,0.0,0.00454]
[1778971805605,76.25,78195.88,26.2,-4e-05,0.0,0.00453]
[1778971806693,76.25,78195.88,26.2,-4e-05,0.0,0.00453]
[1778971812073,76.25,78195.83,26.2,-4e-05,0.0,0.00453]
[1778971817108,76.25,78195.87,26.2,-4e-05,0.0,0.00453]
[1778971822143,76.25,78194.9,26.2,-4e-05,0.0,0.00454]
[1778971827178,76.25,78195.8,26.2,-4e-05,0.0,0.00453]
[1778971831206,76.25,78195.52,26.2,-4e-05,0.0,0.00447]
[1778971837249,76.25,78195.44,26.2,-4e-05,0.0,0.00447]
[1778971838787,76.25,78195.44,26.2,-4e-05,0.0,0.00447]
[1778971845304,76.25,78195.37,26.2,-4e-05,0.0,0.00447]
[1778971851346,76.25,78195.37,26.2,-4e-05,0.0,0.00447]
[1778971856381,76.25,78195.36,26.2,-4e-05,0.0,0.00447]
[1778971863430,76.25,78195.46,26.2,-4e-05,0.0,0.00447]
[1778971868465,76.25,78195.46,26.2,-4e-05,0.0,0.00447]
[1778971873500,76.25,78195.43,26.2,-4e-05,0.0,0.00447]
[1778971878535,76.25,78195.57,26.2,-4e-05,0.0,0.00447]
[1778971883570,76.25,78195.57,26.2,-4e-05,0.0,0.00447]
[1778971888606,76.25,78195.46,26.2,-4e-05,0.0,0.00447]
[1778971891626,76.25,78195.5,26.2,-4e-05,0.0,0.0044]
[1778971896661,76.25,78195.46,26.2,-4e-05,0.0,0.0044]
[1778971901696,76.25,78195.42,26.2,-4e-05,0.0,0.00441]
[1778971906848,76.25,78195.6,26.2,-4e-05,0.0,0.0044]
[1778971912784,76.25,78200.71,26.2,-4e-05,0.0,0.00436]
[1778971915352,76.25,78201.43,26.2,-4e-05,0.0,0.00435]
[1778971921847,76.25,78200.02,26.2,-4e-05,0.0,0.00436]
[1778971927889,76.25,78199.77,26.2,-4e-05,0.0,0.00437]
[1778971932924,76.25,78200.41,26.2,-4e-05,0.0,0.00436]
[1778971937972,76.25,78200.67,26.2,-4e-05,0.0,0.00436]
[1778971944015,76.25,78196.26,26.2,-4e-05,0.0,0.0044]
[1778971949053,76.25,78188.73,26.2,-4e-05,0.0,0.00447]
[1778971956102,76.25,78184.73,26.2,-4e-05,0.0,0.00444]
[1778971968186,76.25,78184.69,26.2,-4e-05,0.0,0.00444]
[1778971981277,76.25,78185.57,26.2,-4e-05,0.0,0.00443]
[1778971990340,76.25,78186.11,26.2,-4e-05,0.0,0.00442]
[1778971995375,76.25,78185.2,26.2,-4e-05,0.0,0.00443]
[1778972001417,76.25,78185.2,26.2,-4e-05,0.0,0.00443]
[1778972006453,76.25,78185.39,26.2,-4e-05,0.0,0.00443]
[1778972011488,76.25,78185.33,26.2,-4e-05,0.0,0.00436]
[1778972016523,76.25,78184.47,26.2,-4e-05,0.0,0.00437]
[1778972021559,76.25,78184.72,26.2,-4e-05,0.0,0.00437]
[1778972026981,76.25,78184.72,26.2,-4e-05,0.0,0.00437]
[1778972033643,76.25,78184.79,26.2,-4e-05,0.0,0.00437]
[1778972038678,76.25,78184.61,26.2,-4e-05,0.0,0.00437]
[1778972044721,76.25,78184.86,26.2,-4e-05,0.0,0.00437]
[1778972051770,76.25,78185.11,26.2,-4e-05,0.0,0.00437]
[1778972056805,76.25,78184.93,26.2,-4e-05,0.0,0.00437]
[1778972062847,76.25,78184.84,26.2,-4e-05,0.0,0.00437]
[1778972067882,76.25,78185.03,26.2,-4e-05,0.0,0.00437]
[1778972071910,76.25,78185.1,26.2,-4e-05,0.0,0.0043]
[1778972076945,76.25,78189.45,26.2,-4e-05,0.0,0.00426]
[1778972088023,76.25,78192.64,26.2,-4e-05,0.0,0.00424]
[1778972093058,76.25,78184.78,26.2,-4e-05,0.0,0.0043]
[1778972098093,76.25,78182.77,26.2,-4e-05,0.0,0.00432]
[1778972104137,76.25,78180.94,26.2,-4e-05,0.0,0.00434]
[1778972116223,76.25,78181.07,26.2,-4e-05,0.0,0.00434]
[1778972124337,76.25,78180.93,26.2,-4e-05,0.0,0.00434]
[1778972132393,76.25,78180.93,26.2,-4e-05,0.0,0.00427]
[1778972138435,76.25,78180.91,26.2,-4e-05,0.0,0.00427]
[1778972148505,76.25,78180.83,26.2,-4e-05,0.0,0.00427]
[1778972158575,76.25,78180.87,26.2,-4e-05,0.0,0.00427]
[1778972171666,76.25,78180.63,26.2,-4e-05,0.0,0.00428]
[1778972177708,76.25,78180.63,26.2,-4e-05,0.0,0.00428]
[1778972183750,76.25,78180.51,26.2,-4e-05,0.0,0.00428]
[1778972188785,76.25,78180.65,26.2,-4e-05,0.0,0.00428]
[1778972191806,76.25,78180.06,26.2,-4e-05,0.0,0.00422]
[1778972196841,76.25,78180.1,26.2,-4e-05,0.0,0.00422]
[1778972203890,76.25,78179.86,26.2,-4e-05,0.0,0.00422]
[1778972208925,76.25,78179.54,26.2,-4e-05,0.0,0.00422]
[1778972215974,76.25,78179.57,26.2,-4e-05,0.0,0.00422]
[1778972224030,76.25,78178.63,26.2,-4e-05,0.0,0.00423]
[1778972229065,76.25,78181.14,26.2,-4e-05,0.0,0.00421]
[1778972234100,76.25,78181.79,26.2,-4e-05,0.0,0.0042]
[1778972239135,76.25,78181.7,26.2,-4e-05,0.0,0.0042]
[1778972244170,76.25,78181.51,26.2,-4e-05,0.0,0.0042]
[1778972249205,76.25,78181.3,26.2,-4e-05,0.0,0.00421]
[1778972251219,76.25,78181.27,26.2,-4e-05,0.0,0.00414]
[1778972259275,76.25,78181.15,26.2,-4e-05,0.0,0.00414]
[1778972264310,76.25,78181.11,26.2,-4e-05,0.0,0.00414]
[1778972269345,76.25,78181.15,26.2,-4e-05,0.0,0.00414]
[1778972274384,76.25,78181.73,26.2,-4e-05,0.0,0.00414]
[1778972279419,76.25,78181.69,26.2,-4e-05,0.0,0.00414]
[1778972284454,76.25,78181.09,26.2,-4e-05,0.0,0.00414]
[1778972289489,76.25,78180.87,26.2,-4e-05,0.0,0.00415]
[1778972294524,76.25,78180.8,26.2,-4e-05,0.0,0.00415]
[1778972299559,76.25,78180.69,26.2,-4e-05,0.0,0.00415]
[1778972304594,76.25,78180.49,26.2,-4e-05,0.0,0.00415]
[1778972309629,76.25,78180.49,26.2,-4e-05,0.0,0.00415]
[1778972311644,76.25,78180.42,26.2,-4e-05,0.0,0.00409]
[1778972316679,76.25,78180.25,26.2,-4e-05,0.0,0.00409]
[1778972321714,76.25,78171.13,26.2,-4e-05,0.0,0.00417]
[1778972327756,76.25,78166.26,26.2,-4e-05,0.0,0.00421]
[1778972332791,76.25,78161.0,26.2,-4e-05,0.0,0.00425]
[1778972337826,76.25,78159.25,26.2,-4e-05,0.0,0.00427]
[1778972349910,76.25,78159.24,26.2,-4e-05,0.0,0.00427]
[1778972356414,76.25,78159.24,26.2,-4e-05,0.0,0.00427]
[1778972361994,76.25,78158.75,26.2,-4e-05,0.0,0.00427]
[1778972372064,76.25,78158.75,26.2,-4e-05,0.0,0.00421]
[1778972377099,76.25,78158.71,26.2,-4e-05,0.0,0.00421]
[1778972387169,76.25,78158.71,26.2,-4e-05,0.0,0.00421]
[1778972397239,76.25,78158.71,26.2,-4e-05,0.0,0.00421]
[1778972402274,76.25,78159.92,26.2,-4e-05,0.0,0.0042]
[1778972408316,76.25,78160.49,26.2,-4e-05,0.0,0.00419]
[1778972413351,76.25,78160.04,26.2,-4e-05,0.0,0.0042]
[1778972416603,76.25,78159.55,26.2,-4e-05,0.0,0.0042]
[1778972417401,76.25,78159.6,26.2,-4e-05,0.0,0.0042]
[1778972425436,76.25,78159.69,26.2,-4e-05,0.0,0.0042]
[1778972430471,76.25,78159.62,26.2,-4e-05,0.0,0.0042]
[1778972431478,76.25,78159.69,26.2,-4e-05,0.0,0.00414]
[1778972436514,76.25,78159.72,26.2,-4e-05,0.0,0.00414]
[1778972442556,76.25,78159.3,26.2,-4e-05,0.0,0.00414]
[1778972448598,76.25,78159.34,26.2,-4e-05,0.0,0.00414]
[1778972453633,76.25,78159.44,26.2,-4e-05,0.0,0.00414]
[1778972458668,76.25,78160.44,26.2,-4e-05,0.0,0.00413]
[1778972463703,76.25,78160.4,26.2,-4e-05,0.0,0.00413]
[1778972468738,76.25,78161.01,26.2,-4e-05,0.0,0.00413]
[1778972471761,76.25,78169.57,26.2,-4e-05,0.0,0.00405]
[1778972476794,76.25,78171.91,26.2,-4e-05,0.0,0.00403]
[1778972481829,76.25,78172.28,26.2,-4e-05,0.0,0.00403]
[1778972491899,76.25,78172.08,26.2,-4e-05,0.0,0.00397]
[1778972496955,76.25,78171.92,26.2,-4e-05,0.0,0.00397]
[1778972501990,76.25,78172.03,26.2,-4e-05,0.0,0.00397]
[1778972507025,76.25,78171.81,26.2,-4e-05,0.0,0.00397]
[1778972512060,76.25,78168.49,26.2,-4e-05,0.0,0.004]
[1778972520117,76.25,78168.35,26.2,-4e-05,0.0,0.004]
[1778972525152,76.25,78168.38,26.2,-4e-05,0.0,0.004]
[1778972530188,76.25,78168.29,26.2,-4e-05,0.0,0.004]
[1778972535223,76.25,78168.64,26.2,-4e-05,0.0,0.004]
[1778972537237,76.25,78161.64,26.2,-4e-05,0.0,0.00406]
[1778972544286,76.25,78159.4,26.2,-4e-05,0.0,0.00408]
[1778972549322,76.25,78159.71,26.2,-4e-05,0.0,0.00407]
[1778972551336,76.25,78159.67,26.2,-4e-05,0.0,0.00401]
[1778972559392,76.25,78158.99,26.2,-4e-05,0.0,0.00402]
[1778972565434,76.25,78158.76,26.2,-4e-05,0.0,0.00402]
[1778972571478,76.25,78158.7,26.2,-4e-05,0.0,0.00402]
[1778972576513,76.25,78158.57,26.2,-4e-05,0.0,0.00402]
[1778972584569,76.25,78158.39,26.2,-4e-05,0.0,0.00402]
[1778972590611,76.25,78159.25,26.2,-4e-05,0.0,0.00401]
[1778972597660,76.25,78159.31,26.2,-4e-05,0.0,0.00401]
[1778972606723,76.25,78159.81,26.2,-4e-05,0.0,0.00401]
[1778972614779,76.25,78159.63,26.2,-4e-05,0.0,0.00395]
[1778972620821,76.25,78159.59,26.2,-4e-05,0.0,0.00395]
[1778972626863,76.25,78158.13,26.2,-4e-05,0.0,0.00396]
[1778972631898,76.25,78158.44,26.2,-4e-05,0.0,0.00396]
[1778972636933,76.25,78158.0,26.2,-4e-05,0.0,0.00396]
[1778972643982,76.25,78157.52,26.2,-4e-05,0.0,0.00397]
[1778972649017,76.25,78157.29,26.2,-4e-05,0.0,0.00397]
[1778972654052,76.25,78156.68,26.2,-4e-05,0.0,0.00397]
[1778972659087,76.25,78156.16,26.2,-4e-05,0.0,0.00398]
[1778972664122,76.25,78151.01,26.2,-4e-05,0.0,0.00402]
[1778972669157,76.25,78152.56,26.2,-4e-05,0.0,0.00401]
[1778972671171,76.25,78152.25,26.2,-4e-05,0.0,0.00395]
[1778972676206,76.25,78151.96,26.2,-4e-05,0.0,0.00395]
[1778972682248,76.25,78151.73,26.2,-4e-05,0.0,0.00395]
[1778972688295,76.25,78149.57,26.2,-4e-05,0.0,0.00397]
[1778972692323,76.25,78139.99,26.2,-4e-05,0.0,0.00405]
[1778972697359,76.25,78136.31,26.2,-4e-05,0.0,0.00408]
[1778972702394,76.25,78138.11,26.2,-4e-05,0.0,0.00407]
[1778972707429,76.25,78138.8,26.2,-4e-05,0.0,0.00406]
[1778972712464,76.25,78138.73,26.2,-4e-05,0.0,0.00406]
[1778972717500,76.25,78138.69,26.2,-4e-05,0.0,0.00406]
[1778972722535,76.25,78144.1,26.2,-4e-05,0.0,0.00402]
[1778972726563,76.25,78151.94,26.2,-4e-05,0.0,0.00395]
[1778972732605,76.25,78153.56,26.2,-4e-05,0.0,0.00388]
[1778972738647,76.25,78153.76,26.2,-4e-05,0.0,0.00388]
[1778972744690,76.25,78153.83,26.2,-4e-05,0.0,0.00388]
[1778972749725,76.25,78155.03,26.2,-4e-05,0.0,0.00387]
[1778972754760,76.25,78155.25,26.2,-4e-05,0.0,0.00386]
[1778972759795,76.25,78155.04,26.2,-4e-05,0.0,0.00387]
[1778972764830,76.25,78160.34,26.2,-4e-05,0.0,0.00382]
[1778972769865,76.25,78165.27,26.2,-4e-05,0.0,0.00379]
[1778972774900,76.25,78164.9,26.2,-4e-05,0.0,0.00379]
[1778972778929,76.25,78152.49,26.2,-4e-05,0.0,0.00389]
[1778972783964,76.25,78151.54,26.2,-4e-05,0.0,0.00389]
[1778972790007,76.25,78151.6,26.2,-4e-05,0.0,0.00389]
[1778972794034,76.25,78151.21,26.2,-4e-05,0.0,0.00384]
[1778972799069,76.25,78151.29,26.2,-4e-05,0.0,0.00384]
[1778972805111,76.25,78151.12,26.2,-4e-05,0.0,0.00384]
[1778972810146,76.25,78151.04,26.2,-4e-05,0.0,0.00384]
[1778972820216,76.25,78155.77,26.2,-4e-05,0.0,0.0038]
[1778972825251,76.25,78157.34,26.2,-4e-05,0.0,0.00379]
[1778972830286,76.25,78157.4,26.2,-4e-05,0.0,0.00379]
[1778972835321,76.25,78157.82,26.2,-4e-05,0.0,0.00378]
[1778972840356,76.25,78157.53,26.2,-4e-05,0.0,0.00379]
[1778972845391,76.25,78157.57,26.2,-4e-05,0.0,0.00379]
[1778972850426,76.25,78157.45,26.2,-4e-05,0.0,0.00379]
[1778972852440,76.25,78157.48,26.2,-4e-05,0.0,0.00373]
[1778972858482,76.25,78157.62,26.2,-4e-05,0.0,0.00373]
[1778972863517,76.25,78157.66,26.2,-4e-05,0.0,0.00373]
[1778972868570,76.25,78160.12,26.2,-4e-05,0.0,0.00371]
[1778972873606,76.25,78160.22,26.2,-4e-05,0.0,0.00371]
[1778972878640,76.25,78160.67,26.2,-4e-05,0.0,0.0037]
[1778972883675,76.25,78159.83,26.2,-4e-05,0.0,0.00371]
[1778972888710,76.25,78165.49,26.2,-4e-05,0.0,0.00367]
[1778972892738,76.25,78172.58,26.2,-3e-05,0.0,0.00361]
[1778972897773,76.25,78172.05,26.2,-3e-05,0.0,0.00362]
[1778972902809,76.25,78172.12,26.2,-3e-05,0.0,0.00362]
[1778972907844,76.25,78172.12,26.2,-3e-05,0.0,0.00362]
[1778972911872,76.25,78172.23,26.2,-3e-05,0.0,0.00356]
[1778972916907,76.25,78171.98,26.2,-3e-05,0.0,0.00356]
[1778972924964,76.25,78172.2,26.2,-3e-05,0.0,0.00356]
[1778972929999,76.25,78171.14,26.2,-3e-05,0.0,0.00357]
[1778972935035,76.25,78171.86,26.2,-3e-05,0.0,0.00356]
[1778972940070,76.25,78171.85,26.2,-3e-05,0.0,0.00356]
[1778972945105,76.25,78171.89,26.2,-3e-05,0.0,0.00356]
[1778972950140,76.25,78171.57,26.2,-3e-05,0.0,0.00356]
[1778972955175,76.25,78171.66,26.2,-3e-05,0.0,0.00356]
[1778972963231,76.25,78171.73,26.2,-3e-05,0.0,0.00356]
[1778972969273,76.25,78171.99,26.2,-3e-05,0.0,0.00356]
[1778972971287,76.25,78171.71,26.2,-3e-05,0.0,0.00351]
[1778972976322,76.25,78171.16,26.2,-3e-05,0.0,0.00351]
[1778972981357,76.25,78170.77,26.2,-3e-05,0.0,0.00351]
[1778972992434,76.25,78170.63,26.2,-3e-05,0.0,0.00351]
[1778972997471,76.25,78170.53,26.2,-3e-05,0.0,0.00352]
[1778973002504,76.25,78170.57,26.2,-3e-05,0.0,0.00352]
[1778973007539,76.25,78170.79,26.2,-3e-05,0.0,0.00351]
[1778973013581,76.25,78170.82,26.2,-3e-05,0.0,0.00351]
[1778973019623,76.25,78170.99,26.2,-3e-05,0.0,0.00351]
[1778973024658,76.25,78170.88,26.2,-3e-05,0.0,0.00351]
[1778973027608,76.25,78170.74,26.2,-3e-05,0.0,0.00351]
[1778973027844,76.25,78170.74,26.2,-3e-05,0.0,0.00351]
[1778973031707,76.25,78170.65,26.2,-3e-05,0.0,0.00346]
[1778973036747,76.25,78170.77,26.2,-3e-05,0.0,0.00346]
[1778973041782,76.25,78170.56,26.2,-3e-05,0.0,0.00346]
[1778973046817,76.25,78170.49,26.2,-3e-05,0.0,0.00346]
[1778973052884,76.25,78170.68,26.2,-3e-05,0.0,0.00346]
[1778973058967,76.25,78170.92,26.2,-3e-05,0.0,0.00346]
[1778973064002,76.25,78170.57,26.2,-3e-05,0.0,0.00346]
[1778973069037,76.25,78171.13,26.2,-3e-05,0.0,0.00346]
[1778973076086,76.25,78170.95,26.2,-3e-05,0.0,0.00346]
[1778973081121,76.25,78170.7,26.2,-3e-05,0.0,0.00346]
[1778973086156,76.25,78170.63,26.2,-3e-05,0.0,0.00346]
[1778973091193,76.25,78170.77,26.2,-3e-05,0.0,0.0034]
[1778973096228,76.25,78167.87,26.2,-3e-05,0.0,0.00342]
[1778973101263,76.25,78167.69,26.2,-3e-05,0.0,0.00343]
[1778973114354,76.25,78167.73,26.2,-3e-05,0.0,0.00343]
[1778973119389,76.25,78170.56,26.2,-3e-05,0.0,0.00341]
[1778973124424,76.25,78170.63,26.2,-3e-05,0.0,0.0034]
[1778973130466,76.25,78170.33,26.2,-3e-05,0.0,0.00341]
[1778973135501,76.25,78170.35,26.2,-3e-05,0.0,0.00341]
[1778973140536,76.25,78170.29,26.2,-3e-05,0.0,0.00341]
[1778973145571,76.25,78170.18,26.2,-3e-05,0.0,0.00341]
[1778973150606,76.25,78171.02,26.2,-3e-05,0.0,0.0034]
[1778973152620,76.25,78171.25,26.2,-3e-05,0.0,0.00335]
[1778973159669,76.25,78170.96,26.2,-3e-05,0.0,0.00335]
[1778973164706,76.25,78170.5,26.2,-3e-05,0.0,0.00335]
[1778973170748,76.25,78170.25,26.2,-3e-05,0.0,0.00335]
[1778973175783,76.25,78170.34,26.2,-3e-05,0.0,0.00335]
[1778973180818,76.25,78170.66,26.2,-3e-05,0.0,0.00335]
[1778973186860,76.25,78170.98,26.2,-3e-05,0.0,0.00335]
[1778973192078,76.25,78171.05,26.2,-3e-05,0.0,0.00335]
[1778973197937,76.25,78170.73,26.2,-3e-05,0.0,0.00335]
[1778973202972,76.25,78170.91,26.2,-3e-05,0.0,0.00335]
[1778973208019,76.25,78168.25,26.2,-3e-05,0.0,0.00337]
[1778973211037,76.25,78168.22,26.2,-3e-05,0.0,0.00331]
[1778973216072,76.25,78168.16,26.2,-3e-05,0.0,0.00331]
[1778973221107,76.25,78167.94,26.2,-3e-05,0.0,0.00332]
[1778973226145,76.25,78168.34,26.2,-3e-05,0.0,0.00331]
[1778973232187,76.25,78168.32,26.2,-3e-05,0.0,0.00331]
[1778973238229,76.25,78168.51,26.2,-3e-05,0.0,0.00331]
[1778973244271,76.25,78168.27,26.2,-3e-05,0.0,0.00331]
[1778973245366,76.25,78168.27,26.2,-3e-05,0.0,0.00331]
[1778973246605,76.25,78167.83,26.2,-3e-05,0.0,0.00332]
[1778973253334,76.25,78166.19,26.2,-3e-05,0.0,0.00333]
[1778973258369,76.25,78166.2,26.2,-3e-05,0.0,0.00333]
[1778973263404,76.25,78166.41,26.2,-3e-05,0.0,0.00333]
[1778973268439,76.25,78166.38,26.2,-3e-05,0.0,0.00333]
[1778973271460,76.25,78166.38,26.2,-3e-05,0.0,0.00327]
[1778973276495,76.25,78166.39,26.2,-3e-05,0.0,0.00327]
[1778973281531,76.25,78168.26,26.2,-3e-05,0.0,0.00326]
[1778973286566,76.25,78169.04,26.2,-3e-05,0.0,0.00326]
[1778973291601,76.25,78169.42,26.2,-3e-05,0.0,0.00325]
[1778973293615,76.25,78162.58,26.2,-3e-05,0.0,0.0033]
[1778973298650,76.25,78163.51,26.2,-3e-05,0.0,0.00329]
[1778973303693,76.25,78169.62,26.2,-3e-05,0.0,0.00325]
[1778973308728,76.25,78169.62,26.2,-3e-05,0.0,0.00325]
[1778973322826,76.25,78170.15,26.2,-3e-05,0.0,0.00325]
[1778973327861,76.25,78170.33,26.2,-3e-05,0.0,0.00325]
[1778973331374,76.25,78170.23,26.2,-3e-05,0.0,0.0032]
[1778973336924,76.25,78174.32,26.2,-3e-05,0.0,0.00317]
[1778973341959,76.25,78175.2,26.2,-3e-05,0.0,0.00316]
[1778973346994,76.25,78175.28,26.2,-3e-05,0.0,0.00316]
[1778973353036,76.25,78175.28,26.2,-3e-05,0.0,0.00316]
[1778973358071,76.25,78175.26,26.2,-3e-05,0.0,0.00316]
[1778973363106,76.25,78175.12,26.2,-3e-05,0.0,0.00316]
[1778973368141,76.25,78174.98,26.2,-3e-05,0.0,0.00316]
[1778973374183,76.25,78176.86,26.2,-3e-05,0.0,0.00315]
[1778973380225,76.25,78177.41,26.2,-3e-05,0.0,0.00315]
[1778973386267,76.25,78179.7,26.2,-3e-05,0.0,0.00313]
[1778973397344,76.25,78179.68,26.2,-3e-05,0.0,0.00308]
[1778973403386,76.25,78179.66,26.2,-3e-05,0.0,0.00308]
[1778973409428,76.25,78179.6,26.2,-3e-05,0.0,0.00308]
[1778973414463,76.25,78179.68,26.2,-3e-05,0.0,0.00308]
[1778973417484,76.25,78186.47,26.2,-3e-05,0.0,0.00304]
[1778973423526,76.25,78186.81,26.2,-3e-05,0.0,0.00304]
[1778973431583,76.25,78187.79,26.2,-3e-05,0.0,0.00303]
[1778973434997,76.25,78189.19,26.2,-3e-05,0.0,0.00302]
[1778973443667,76.25,78188.65,26.2,-3e-05,0.0,0.00302]
[1778973456758,76.25,78189.04,26.2,-3e-05,0.0,0.00297]
[1778973465821,76.25,78193.27,26.2,-3e-05,0.0,0.00295]
[1778973470856,76.25,78194.14,26.2,-3e-05,0.0,0.00294]
[1778973474884,76.25,78202.29,26.2,-3e-05,0.0,0.00289]
[1778973477905,76.25,78209.92,26.2,-3e-05,0.0,0.00284]
[1778973479919,76.25,78217.02,26.2,-3e-05,0.0,0.0028]
[1778973484954,76.25,78232.74,26.2,-3e-05,0.0,0.00271]
[1778973485962,76.25,78241.96,26.2,-3e-05,0.0,0.00265]
[1778973497038,76.25,78236.82,26.2,-3e-05,0.0,0.00268]
[1778973500059,76.25,78225.27,26.2,-3e-05,0.0,0.00275]
[1778973505094,76.25,78225.07,26.2,-3e-05,0.0,0.00275]
[1778973513150,76.25,78224.9,26.2,-3e-05,0.0,0.00271]
[1778973518185,76.25,78224.34,26.2,-3e-05,0.0,0.00271]
[1778973531276,76.25,78223.8,26.2,-3e-05,0.0,0.00271]
[1778973537318,76.25,78223.9,26.2,-3e-05,0.0,0.00271]
[1778973545374,76.25,78223.82,26.2,-3e-05,0.0,0.00271]
[1778973550409,76.25,78222.72,26.2,-3e-05,0.0,0.00272]
[1778973555444,76.25,78222.83,26.2,-3e-05,0.0,0.00272]
[1778973565514,76.25,78222.83,26.2,-3e-05,0.0,0.00272]
[1778973572563,76.25,78222.84,26.2,-3e-05,0.0,0.00267]
[1778973577598,76.25,78222.71,26.2,-3e-05,0.0,0.00268]
[1778973582633,76.25,78222.42,26.2,-3e-05,0.0,0.00268]
[1778973587668,76.25,78223.48,26.2,-3e-05,0.0,0.00267]
[1778973592703,76.25,78222.88,26.2,-3e-05,0.0,0.00267]
[1778973597738,76.25,78222.88,26.2,-3e-05,0.0,0.00267]
[1778973610159,76.25,78222.83,26.2,-3e-05,0.0,0.00268]
[1778973621926,76.25,78222.83,26.2,-3e-05,0.0,0.00268]
[1778973630989,76.25,78222.9,26.2,-3e-05,0.0,0.00267]
[1778973631996,76.25,78223.2,26.2,-2e-05,0.0,0.00263]
[1778973638601,76.25,78223.21,26.2,-2e-05,0.0,0.00263]
[1778973638693,76.25,78223.21,26.2,-2e-05,0.0,0.00263]
[1778973646094,76.25,78223.13,26.2,-2e-05,0.0,0.00263]
[1778973651129,76.25,78223.09,26.2,-3e-05,0.0,0.00263]
[1778973660192,76.25,78223.3,26.2,-2e-05,0.0,0.00263]
[1778973667241,76.25,78223.97,26.2,-2e-05,0.0,0.00262]
[1778973669255,76.25,78216.86,26.2,-3e-05,0.0,0.00266]
[1778973672276,76.25,78208.24,26.2,-3e-05,0.0,0.00271]
[1778973677311,76.25,78208.59,26.2,-3e-05,0.0,0.00271]
[1778973680332,76.25,78207.98,26.2,-3e-05,0.0,0.00272]
[1778973683353,76.25,78207.99,26.2,-3e-05,0.0,0.00272]
[1778973694430,76.25,78207.95,26.2,-3e-05,0.0,0.00267]
[1778973704500,76.25,78207.95,26.2,-3e-05,0.0,0.00267]
[1778973709535,76.25,78206.99,26.2,-3e-05,0.0,0.00268]
[1778973715577,76.25,78207.66,26.2,-3e-05,0.0,0.00267]
[1778973722640,76.25,78207.53,26.2,-3e-05,0.0,0.00267]
[1778973729704,76.25,78207.62,26.2,-3e-05,0.0,0.00267]
[1778973734739,76.25,78201.68,26.2,-3e-05,0.0,0.00271]
[1778973740781,76.25,78201.54,26.2,-3e-05,0.0,0.00271]
[1778973745817,76.25,78202.11,26.2,-3e-05,0.0,0.00271]
[1778973751859,76.25,78202.1,26.2,-3e-05,0.0,0.00266]
[1778973756894,76.25,78201.76,26.2,-3e-05,0.0,0.00266]
[1778973763943,76.25,78201.8,26.2,-3e-05,0.0,0.00266]
[1778973768978,76.25,78201.87,26.2,-3e-05,0.0,0.00266]
[1778973774013,76.25,78201.73,26.2,-3e-05,0.0,0.00266]
[1778973779048,76.25,78201.66,26.2,-3e-05,0.0,0.00266]
[1778973782074,76.25,78210.3,26.2,-2e-05,0.0,0.00261]
[1778973791137,76.25,78212.97,26.2,-2e-05,0.0,0.0026]
[1778973796172,76.25,78212.13,26.2,-2e-05,0.0,0.0026]
[1778973809263,76.25,78211.88,26.2,-2e-05,0.0,0.0026]
[1778973814298,76.25,78206.7,26.2,-2e-05,0.0,0.00259]
[1778973825376,76.25,78206.63,26.2,-2e-05,0.0,0.00259]
[1778973830411,76.25,78206.52,26.2,-2e-05,0.0,0.00259]
[1778973835446,76.25,78206.96,26.2,-2e-05,0.0,0.00259]
[1778973842495,76.25,78206.86,26.2,-2e-05,0.0,0.00259]
[1778973851558,76.25,78206.85,26.2,-2e-05,0.0,0.00259]
[1778973855587,76.25,78194.21,26.2,-3e-05,0.0,0.00266]
[1778973860622,76.25,78192.42,26.2,-3e-05,0.0,0.00267]
[1778973865657,76.25,78192.03,26.2,-3e-05,0.0,0.00267]
[1778973871699,76.25,78192.17,26.2,-3e-05,0.0,0.00263]
[1778973877741,76.25,78192.07,26.2,-3e-05,0.0,0.00263]
[1778973885797,76.25,78194.97,26.2,-2e-05,0.0,0.00261]
[1778973892847,76.25,78194.67,26.2,-2e-05,0.0,0.00261]
[1778973898889,76.25,78193.51,26.2,-3e-05,0.0,0.00262]
[1778973903924,76.25,78194.38,26.2,-2e-05,0.0,0.00262]
[1778973908959,76.25,78195.67,26.2,-2e-05,0.0,0.00261]
[1778973913994,76.25,78195.53,26.2,-2e-05,0.0,0.00261]
[1778973921043,76.25,78195.41,26.2,-2e-05,0.0,0.00261]
[1778973926078,76.25,78195.12,26.2,-2e-05,0.0,0.00261]
[1778973931113,76.25,78195.69,26.2,-2e-05,0.0,0.00256]
[1778973936148,76.25,78195.22,26.2,-2e-05,0.0,0.00257]
[1778973941183,76.25,78195.32,26.2,-2e-05,0.0,0.00257]
[1778973946218,76.25,78195.56,26.2,-2e-05,0.0,0.00257]
[1778973947225,76.25,78202.7,26.2,-2e-05,0.0,0.00253]
[1778973953267,76.25,78205.17,26.2,-2e-05,0.0,0.00251]
[1778973958302,76.25,78207.66,26.2,-2e-05,0.0,0.0025]
[1778973965351,76.25,78209.4,26.2,-2e-05,0.0,0.00249]
[1778973967244,76.25,78209.95,26.2,-2e-05,0.0,0.00249]
[1778973973407,76.25,78208.74,26.2,-2e-05,0.0,0.00249]
[1778973979058,76.25,78208.88,26.2,-2e-05,0.0,0.00249]
[1778973985491,76.25,78208.73,26.2,-2e-05,0.0,0.00249]
[1778973990551,76.25,78208.61,26.2,-2e-05,0.0,0.00249]
[1778973991558,76.25,78208.65,26.2,-2e-05,0.0,0.00245]
[1778973996593,76.25,78210.08,26.2,-2e-05,0.0,0.00244]
[1778974003642,76.25,78210.03,26.2,-2e-05,0.0,0.00244]
[1778974010691,76.25,78210.51,26.2,-2e-05,0.0,0.00244]
[1778974016733,76.25,78209.78,26.2,-2e-05,0.0,0.00245]
[1778974021768,76.25,78209.46,26.2,-2e-05,0.0,0.00245]
[1778974028240,76.25,78209.39,26.2,-2e-05,0.0,0.00245]
[1778974035868,76.25,78209.25,26.2,-2e-05,0.0,0.00245]
[1778974040903,76.25,78209.17,26.2,-2e-05,0.0,0.00245]
[1778974050973,76.25,78209.17,26.2,-2e-05,0.0,0.00245]
[1778974057017,76.25,78202.05,26.2,-2e-05,0.0,0.00244]
[1778974062052,76.25,78202.22,26.2,-2e-05,0.0,0.00244]
[1778974070108,76.25,78202.4,26.2,-2e-05,0.0,0.00244]
[1778974079171,76.25,78202.22,26.2,-2e-05,0.0,0.00244]
[1778974085214,76.25,78202.28,26.2,-2e-05,0.0,0.00244]
[1778974095284,76.25,78202.16,26.2,-2e-05,0.0,0.00244]
[1778974100319,76.25,78202.01,26.2,-2e-05,0.0,0.00245]
[1778974114417,76.25,78202.41,26.2,-2e-05,0.0,0.0024]
[1778974125494,76.25,78202.41,26.2,-2e-05,0.0,0.0024]
[1778974130529,76.25,78202.63,26.2,-2e-05,0.0,0.0024]
[1778974135564,76.25,78202.46,26.2,-2e-05,0.0,0.0024]
[1778974141606,76.25,78202.39,26.2,-2e-05,0.0,0.0024]
[1778974146641,76.25,78202.53,26.2,-2e-05,0.0,0.0024]
[1778974152345,76.25,78202.62,26.2,-2e-05,0.0,0.0024]
[1778974160739,76.25,78201.8,26.2,-2e-05,0.0,0.0024]
[1778974165776,76.25,78202.55,26.2,-2e-05,0.0,0.0024]
[1778974175846,76.25,78202.55,26.2,-2e-05,0.0,0.00236]
[1778974181888,76.25,78202.47,26.2,-2e-05,0.0,0.00236]
[1778974191962,76.25,78202.47,26.2,-2e-05,0.0,0.00236]
[1778974198792,76.25,78202.47,26.2,-2e-05,0.0,0.00236]
[1778974205065,76.25,78202.6,26.2,-2e-05,0.0,0.00236]
[1778974211107,76.25,78202.57,26.2,-2e-05,0.0,0.00236]
[1778974218156,76.25,78201.61,26.2,-2e-05,0.0,0.00236]
[1778974224198,76.25,78202.42,26.2,-2e-05,0.0,0.00236]
[1778974229233,76.25,78202.7,26.2,-2e-05,0.0,0.00236]
[1778974236282,76.25,78201.74,26.2,-2e-05,0.0,0.00232]
[1778974241317,76.25,78202.43,26.2,-2e-05,0.0,0.00232]
[1778974249603,76.25,78202.79,26.2,-2e-05,0.0,0.00232]
[1778974249674,76.25,78202.79,26.2,-2e-05,0.0,0.00232]
[1778974256422,76.25,78202.77,26.2,-2e-05,0.0,0.00232]
[1778974261458,76.25,78202.51,26.2,-2e-05,0.0,0.00232]
[1778974266493,76.25,78203.72,26.2,-2e-05,0.0,0.00231]
[1778974271528,76.25,78203.83,26.2,-2e-05,0.0,0.00231]
[1778974276563,76.25,78204.93,26.2,-2e-05,0.0,0.00231]
[1778974281598,76.25,78214.03,26.2,-2e-05,0.0,0.00226]
[1778974286633,76.25,78215.6,26.2,-2e-05,0.0,0.00225]
[1778974291668,76.25,78215.12,26.2,-2e-05,0.0,0.00222]
[1778974296703,76.25,78215.22,26.2,-2e-05,0.0,0.00222]
[1778974301738,76.25,78217.43,26.2,-2e-05,0.0,0.00221]
[1778974306773,76.25,78217.41,26.2,-2e-05,0.0,0.00221]
[1778974311808,76.25,78217.14,26.2,-2e-05,0.0,0.00221]
[1778974318857,76.25,78217.55,26.2,-2e-05,0.0,0.00221]
[1778974323892,76.25,78217.58,26.2,-2e-05,0.0,0.00221]
[1778974328928,76.25,78217.59,26.2,-2e-05,0.0,0.00221]
[1778974335977,76.25,78217.34,26.2,-2e-05,0.0,0.00221]
[1778974341016,76.25,78217.55,26.2,-2e-05,0.0,0.00221]
[1778974349072,76.25,78217.37,26.2,-2e-05,0.0,0.00221]
[1778974351086,76.25,78217.34,26.2,-2e-05,0.0,0.00217]
[1778974358135,76.25,78217.41,26.2,-2e-05,0.0,0.00217]
[1778974365184,76.25,78217.43,26.2,-2e-05,0.0,0.00217]
[1778974367198,76.25,78224.12,26.2,-2e-05,0.0,0.00214]
[1778974372233,76.25,78220.34,26.2,-2e-05,0.0,0.00215]
[1778974380289,76.25,78220.32,26.2,-2e-05,0.0,0.00215]
[1778974385324,76.25,78220.41,26.2,-2e-05,0.0,0.00215]
[1778974388345,76.25,78210.65,26.2,-2e-05,0.0,0.0022]
[1778974393380,76.25,78211.48,26.2,-2e-05,0.0,0.0022]
[1778974398415,76.25,78212.07,26.2,-2e-05,0.0,0.00219]
[1778974405464,76.25,78211.84,26.2,-2e-05,0.0,0.0022]
[1778974410499,76.25,78211.91,26.2,-2e-05,0.0,0.00219]
[1778974412513,76.25,78211.9,26.2,-2e-05,0.0,0.00216]
[1778974417548,76.25,78211.92,26.2,-2e-05,0.0,0.00216]
[1778974422583,76.25,78212.75,26.2,-2e-05,0.0,0.00215]
[1778974427618,76.25,78215.64,26.2,-2e-05,0.0,0.00214]
[1778974432653,76.25,78216.64,26.2,-2e-05,0.0,0.00213]
[1778974438696,76.25,78216.96,26.2,-2e-05,0.0,0.00213]
[1778974443731,76.25,78217.53,26.2,-2e-05,0.0,0.00213]
[1778974448767,76.25,78217.35,26.2,-2e-05,0.0,0.00213]
[1778974453802,76.25,78217.53,26.2,-2e-05,0.0,0.00213]
[1778974458837,76.25,78217.3,26.2,-2e-05,0.0,0.00213]
[1778974463872,76.25,78217.1,26.2,-2e-05,0.0,0.00213]
[1778974475957,76.25,78216.95,26.2,-2e-05,0.0,0.0021]
[1778974480992,76.25,78211.48,26.2,-2e-05,0.0,0.00212]
[1778974488739,76.25,78206.97,26.2,-2e-05,0.0,0.00214]
[1778974494085,76.25,78201.31,26.2,-2e-05,0.0,0.00217]
[1778974500127,76.25,78203.81,26.2,-2e-05,0.0,0.00216]
[1778974505162,76.25,78208.69,26.2,-2e-05,0.0,0.00213]
[1778974508183,76.25,78217.83,26.2,-2e-05,0.0,0.00209]
[1778974513218,76.25,78217.76,26.2,-2e-05,0.0,0.00209]
[1778974521274,76.25,78217.77,26.2,-2e-05,0.0,0.00209]
[1778974526207,76.25,78218.04,26.2,-2e-05,0.0,0.00209]
[1778974531345,76.25,78218.03,26.2,-2e-05,0.0,0.00205]
[1778974536380,76.25,78219.74,26.2,-2e-05,0.0,0.00205]
[1778974541417,76.25,78219.2,26.2,-2e-05,0.0,0.00205]
[1778974548466,76.25,78219.83,26.2,-2e-05,0.0,0.00205]
[1778974554509,76.25,78220.58,26.2,-2e-05,0.0,0.00204]
[1778974561559,76.25,78220.54,26.2,-2e-05,0.0,0.00204]
[1778974564315,76.25,78220.51,26.2,-2e-05,0.0,0.00204]
[1778974570622,76.25,78220.5,26.2,-2e-05,0.0,0.00204]
[1778974576664,76.25,78220.47,26.2,-2e-05,0.0,0.00204]
[1778974581699,76.25,78219.94,26.2,-2e-05,0.0,0.00205]
[1778974587741,76.25,78219.87,26.2,-2e-05,0.0,0.00205]
[1778974591770,76.25,78219.98,26.2,-2e-05,0.0,0.00201]
[1778974596804,76.25,78220.05,26.2,-2e-05,0.0,0.00201]
[1778974601839,76.25,78219.99,26.2,-2e-05,0.0,0.00201]
[1778974606874,76.25,78220.04,26.2,-2e-05,0.0,0.00201]
[1778974612916,76.25,78220.04,26.2,-2e-05,0.0,0.00201]
[1778974618958,76.25,78220.03,26.2,-2e-05,0.0,0.00201]
[1778974623993,76.25,78219.57,26.2,-2e-05,0.0,0.00201]
[1778974630035,76.25,78219.96,26.2,-2e-05,0.0,0.00201]
[1778974635070,76.25,78216.57,26.2,-2e-05,0.0,0.00202]
[1778974641112,76.25,78216.75,26.2,-2e-05,0.0,0.00202]
[1778974648161,76.25,78216.8,26.2,-2e-05,0.0,0.00202]
[1778974652189,76.25,78216.78,26.2,-2e-05,0.0,0.00199]
[1778974662260,76.25,78216.78,26.2,-2e-05,0.0,0.00199]
[1778974667295,76.25,78220.83,26.2,-2e-05,0.0,0.00197]
[1778974672330,76.25,78220.33,26.2,-2e-05,0.0,0.00197]
[1778974677365,76.25,78215.15,26.2,-2e-05,0.0,0.002]
[1778974685423,76.25,78214.51,26.2,-2e-05,0.0,0.002]
[1778974694485,76.25,78214.57,26.2,-2e-05,0.0,0.002]
[1778974699520,76.25,78206.25,26.2,-2e-05,0.0,0.00204]
[1778974704555,76.25,78203.11,26.2,-2e-05,0.0,0.00205]
[1778974709590,76.25,78200.77,26.2,-2e-05,0.0,0.00206]
[1778974711604,76.25,78200.63,26.2,-2e-05,0.0,0.00202]
[1778974717646,76.25,78200.14,26.2,-2e-05,0.0,0.00203]
[1778974725457,76.25,78200.33,26.2,-2e-05,0.0,0.00203]
[1778974730737,76.25,78195.16,26.2,-2e-05,0.0,0.00205]
[1778974736779,76.25,78195.4,26.2,-2e-05,0.0,0.00205]
[1778974741815,76.25,78201.36,26.2,-2e-05,0.0,0.00202]
[1778974747857,76.25,78201.43,26.2,-2e-05,0.0,0.00202]
[1778974752892,76.25,78201.49,26.2,-2e-05,0.0,0.00202]
[1778974758935,76.25,78199.64,26.2,-2e-05,0.0,0.00203]
[1778974763971,76.25,78199.27,26.2,-2e-05,0.0,0.00203]
[1778974770014,76.25,78199.28,26.2,-2e-05,0.0,0.00203]
[1778974771021,76.25,78199.24,26.2,-2e-05,0.0,0.00199]
[1778974777187,76.25,78199.2,26.2,-2e-05,0.0,0.002]
[1778974792168,76.25,78199.82,26.2,-2e-05,0.0,0.00199]
[1778974797203,76.25,78201.03,26.2,-2e-05,0.0,0.00199]
[1778974802238,76.25,78200.7,26.2,-2e-05,0.0,0.00199]
[1778974807276,76.25,78198.7,26.2,-2e-05,0.0,0.002]
[1778974819361,76.25,78195.07,26.2,-2e-05,0.0,0.00201]
[1778974824396,76.25,78195.49,26.2,-2e-05,0.0,0.00201]
[1778974829431,76.25,78195.88,26.2,-2e-05,0.0,0.00201]
[1778974839501,76.25,78195.88,26.2,-2e-05,0.0,0.00197]
[1778974844536,76.25,78195.34,26.2,-2e-05,0.0,0.00198]
[1778974858639,76.25,78195.15,26.2,-2e-05,0.0,0.00198]
[1778974860602,76.25,78195.15,26.2,-2e-05,0.0,0.00198]
[1778974861553,76.25,78195.15,26.2,-2e-05,0.0,0.00198]
[1778974866695,76.25,78190.88,26.2,-2e-05,0.0,0.002]
[1778974872737,76.25,78185.55,26.2,-2e-05,0.0,0.00202]
[1778974877772,76.25,78184.69,26.2,-2e-05,0.0,0.00202]
[1778974882807,76.25,78184.05,26.2,-2e-05,0.0,0.00203]
[1778974887845,76.25,78184.6,26.2,-2e-05,0.0,0.00202]
[1778974891873,76.25,78184.56,26.2,-2e-05,0.0,0.00199]
[1778974897915,76.25,78184.38,26.2,-2e-05,0.0,0.00199]
[1778974904966,76.25,78181.76,26.2,-2e-05,0.0,0.002]
[1778974909999,76.25,78178.65,26.2,-2e-05,0.0,0.00202]
[1778974921112,76.25,78178.62,26.2,-2e-05,0.0,0.00202]
[1778974927154,76.25,78178.61,26.2,-2e-05,0.0,0.00202]
[1778974934203,76.25,78179.79,26.2,-2e-05,0.0,0.00201]
[1778974939238,76.25,78179.66,26.2,-2e-05,0.0,0.00201]
[1778974944273,76.25,78179.36,26.2,-2e-05,0.0,0.00201]
[1778974949308,76.25,78178.75,26.2,-2e-05,0.0,0.00201]
[1778974951322,76.25,78178.56,26.2,-2e-05,0.0,0.00198]
[1778974956357,76.25,78177.66,26.2,-2e-05,0.0,0.00198]
[1778974961392,76.25,78177.26,26.2,-2e-05,0.0,0.00199]
[1778974967434,76.25,78178.34,26.2,-2e-05,0.0,0.00198]
[1778974973476,76.25,78178.23,26.2,-2e-05,0.0,0.00198]
[1778974979518,76.25,78178.2,26.2,-2e-05,0.0,0.00198]
[1778974984553,76.25,78178.34,26.2,-2e-05,0.0,0.00198]
[1778974989588,76.25,78178.3,26.2,-2e-05,0.0,0.00198]
[1778974995630,76.25,78178.28,26.2,-2e-05,0.0,0.00198]
[1778975004343,76.25,78178.28,26.2,-2e-05,0.0,0.00198]
[1778975006707,76.25,78185.7,26.2,-2e-05,0.0,0.00195]
[1778975011743,76.25,78186.64,26.2,-2e-05,0.0,0.00191]
[1778975016778,76.25,78186.84,26.2,-2e-05,0.0,0.00191]
[1778975021813,76.25,78190.65,26.2,-2e-05,0.0,0.00189]
[1778975026848,76.25,78193.53,26.2,-2e-05,0.0,0.00188]
[1778975036922,76.25,78194.11,26.2,-2e-05,0.0,0.00188]
[1778975042964,76.25,78194.1,26.2,-2e-05,0.0,0.00188]
[1778975051022,76.25,78194.15,26.2,-2e-05,0.0,0.00188]
[1778975056058,76.25,78194.12,26.2,-2e-05,0.0,0.00188]
[1778975059346,76.25,78193.23,26.2,-2e-05,0.0,0.00188]
[1778975066130,76.25,78193.79,26.2,-2e-05,0.0,0.00188]
[1778975071165,76.25,78193.29,26.2,-2e-05,0.0,0.00185]
[1778975076200,76.25,78193.4,26.2,-2e-05,0.0,0.00185]
[1778975082242,76.25,78193.48,26.2,-2e-05,0.0,0.00185]
[1778975087278,76.25,78193.9,26.2,-2e-05,0.0,0.00184]
[1778975095334,76.25,78192.27,26.2,-2e-05,0.0,0.00185]
[1778975100371,76.25,78192.06,26.2,-2e-05,0.0,0.00185]
[1778975102384,76.25,78200.92,26.2,-2e-05,0.0,0.00182]
[1778975104805,76.25,78201.59,26.2,-2e-05,0.0,0.00181]
[1778975110440,76.25,78200.23,26.2,-2e-05,0.0,0.00182]
[1778975116482,76.25,78200.36,26.2,-2e-05,0.0,0.00182]
[1778975125545,76.25,78200.32,26.2,-2e-05,0.0,0.00182]
[1778975133601,76.25,78199.94,26.2,-2e-05,0.0,0.00179]
[1778975139643,76.25,78199.6,26.2,-2e-05,0.0,0.00179]
[1778975144678,76.25,78199.9,26.2,-2e-05,0.0,0.00179]
[1778975154748,76.25,78199.9,26.2,-2e-05,0.0,0.00179]
[1778975166832,76.25,78200.89,26.2,-2e-05,0.0,0.00178]
[1778975171867,76.25,78201.71,26.2,-2e-05,0.0,0.00178]
[1778975177909,76.25,78201.63,26.2,-2e-05,0.0,0.00178]
[1778975182944,76.25,78201.17,26.2,-2e-05,0.0,0.00178]
[1778975187979,76.25,78201.08,26.2,-2e-05,0.0,0.00178]
[1778975194026,76.25,78196.71,26.2,-2e-05,0.0,0.00177]
[1778975199061,76.25,78196.28,26.2,-2e-05,0.0,0.00177]
[1778975207117,76.25,78196.25,26.2,-2e-05,0.0,0.00177]
[1778975212152,76.25,78196.5,26.2,-2e-05,0.0,0.00177]
[1778975217187,76.25,78197.12,26.2,-2e-05,0.0,0.00177]
[1778975222222,76.25,78197.06,26.2,-2e-05,0.0,0.00177]
[1778975236321,76.25,78197.13,26.2,-2e-05,0.0,0.00177]
[1778975238924,76.25,78197.13,26.2,-2e-05,0.0,0.00177]
[1778975246391,76.25,78197.11,26.2,-2e-05,0.0,0.00177]
[1778975251426,76.25,78197.27,26.2,-2e-05,0.0,0.00173]
[1778975256777,76.25,78197.57,26.2,-2e-05,0.0,0.00173]
[1778975262508,76.25,78197.7,26.2,-2e-05,0.0,0.00173]
[1778975266536,76.25,78204.27,26.2,-2e-05,0.0,0.00171]
[1778975271571,76.25,78204.91,26.2,-2e-05,0.0,0.0017]
[1778975276606,76.25,78203.34,26.2,-2e-05,0.0,0.00171]
[1778975281641,76.25,78200.26,26.2,-2e-05,0.0,0.00172]
[1778975286677,76.25,78200.14,26.2,-2e-05,0.0,0.00172]
[1778975291712,76.25,78200.31,26.2,-2e-05,0.0,0.00172]
[1778975297754,76.25,78194.79,26.2,-2e-05,0.0,0.00174]
[1778975307827,76.25,78192.54,26.2,-2e-05,0.0,0.00175]
[1778975312862,76.25,78187.45,26.2,-2e-05,0.0,0.00174]
[1778975316330,76.25,78185.36,26.2,-2e-05,0.0,0.00175]
[1778975321925,76.25,78185.15,26.2,-2e-05,0.0,0.00175]
[1778975328227,76.25,78184.76,26.2,-2e-05,0.0,0.00175]
[1778975335017,76.25,78184.76,26.2,-2e-05,0.0,0.00175]
[1778975341058,76.25,78184.65,26.2,-2e-05,0.0,0.00175]
[1778975352135,76.25,78184.41,26.2,-2e-05,0.0,0.00175]
[1778975355156,76.25,78175.01,26.2,-2e-05,0.0,0.00179]
[1778975358006,76.25,78173.1,26.2,-2e-05,0.0,0.0018]
[1778975363212,76.25,78170.31,26.2,-2e-05,0.0,0.00181]
[1778975369254,76.25,78168.32,26.2,-2e-05,0.0,0.00182]
[1778975370359,76.25,78168.32,26.2,-2e-05,0.0,0.00182]
[1778975380331,76.25,78167.49,26.2,-2e-05,0.0,0.00179]
[1778975380937,76.25,78167.49,26.2,-2e-05,0.0,0.00179]
[1778975386373,76.25,78167.31,26.2,-2e-05,0.0,0.00179]
[1778975387776,76.25,78167.31,26.2,-2e-05,0.0,0.00179]
[1778975393422,76.25,78170.24,26.2,-2e-05,0.0,0.00178]
[1778975398457,76.25,78169.97,26.2,-2e-05,0.0,0.00178]
[1778975403492,76.25,78170.23,26.2,-2e-05,0.0,0.00178]
[1778975408527,76.25,78159.09,26.2,-2e-05,0.0,0.00182]
[1778975413562,76.25,78155.4,26.2,-2e-05,0.0,0.00184]
[1778975418597,76.25,78153.06,26.2,-2e-05,0.0,0.00185]
[1778975423632,76.25,78147.79,26.2,-2e-05,0.0,0.00187]
[1778975428667,76.25,78148.58,26.2,-2e-05,0.0,0.00186]
[1778975433702,76.25,78142.37,26.2,-2e-05,0.0,0.00186]
[1778975438737,76.25,78140.7,26.2,-2e-05,0.0,0.00186]
[1778975443773,76.25,78140.32,26.2,-2e-05,0.0,0.00187]
[1778975449815,76.25,78140.15,26.2,-2e-05,0.0,0.00187]
[1778975454850,76.25,78139.91,26.2,-2e-05,0.0,0.00187]
[1778975459885,76.25,78139.48,26.2,-2e-05,0.0,0.00187]
[1778975464920,76.25,78139.0,26.2,-2e-05,0.0,0.00187]
[1778975469955,76.25,78138.01,26.2,-2e-05,0.0,0.00188]
[1778975471604,76.25,78137.58,26.2,-2e-05,0.0,0.00188]
[1778975472695,76.25,78137.61,26.2,-2e-05,0.0,0.00188]
[1778975478077,76.25,78135.18,26.2,-2e-05,0.0,0.00189]
[1778975483116,76.25,78135.53,26.2,-2e-05,0.0,0.00189]
[1778975489158,76.25,78134.53,26.2,-2e-05,0.0,0.00189]
[1778975492179,76.25,78134.63,26.2,-2e-05,0.0,0.00186]
[1778975497214,76.25,78133.8,26.2,-2e-05,0.0,0.00186]
[1778975502249,76.25,78132.72,26.2,-2e-05,0.0,0.00186]
[1778975507284,76.25,78131.28,26.2,-2e-05,0.0,0.00187]
[1778975512319,76.25,78123.53,26.2,-2e-05,0.0,0.0019]
[1778975518362,76.25,78124.9,26.2,-2e-05,0.0,0.0019]
[1778975523400,76.25,78124.23,26.2,-2e-05,0.0,0.0019]
[1778975530449,76.25,78123.87,26.2,-2e-05,0.0,0.0019]
[1778975535484,76.25,78123.95,26.2,-2e-05,0.0,0.0019]
[1778975540519,76.25,78123.95,26.2,-2e-05,0.0,0.0019]
[1778975545555,76.25,78119.79,26.2,-2e-05,0.0,0.00192]
[1778975548583,76.25,78112.86,26.2,-2e-05,0.0,0.00195]
[1778975549589,76.25,78106.23,26.2,-2e-05,0.0,0.00198]
[1778975551603,76.25,78107.62,26.2,-2e-05,0.0,0.00194]
[1778975554625,76.25,78114.97,26.2,-2e-05,0.0,0.0019]
[1778975562116,76.25,78116.13,26.2,-2e-05,0.0,0.0019]
[1778975571744,76.25,78114.0,26.2,-2e-05,0.0,0.00191]
[1778975577789,76.25,78114.08,26.2,-2e-05,0.0,0.00191]
[1778975582824,76.25,78114.32,26.2,-2e-05,0.0,0.00191]
[1778975588866,76.25,78114.18,26.2,-2e-05,0.0,0.00191]
[1778975593901,76.25,78114.48,26.2,-2e-05,0.0,0.00191]
[1778975598936,76.25,78114.48,26.2,-2e-05,0.0,0.00191]
[1778975604978,76.25,78114.27,26.2,-2e-05,0.0,0.00191]
[1778975610013,76.25,78114.83,26.2,-2e-05,0.0,0.0019]
[1778975612027,76.25,78114.79,26.2,-2e-05,0.0,0.00187]
[1778975617062,76.25,78114.86,26.2,-2e-05,0.0,0.00187]
[1778975622097,76.25,78114.79,26.2,-2e-05,0.0,0.00187]
[1778975627132,76.25,78114.65,26.2,-2e-05,0.0,0.00187]
[1778975632167,76.25,78115.1,26.2,-2e-05,0.0,0.00187]
[1778975637202,76.25,78115.96,26.2,-2e-05,0.0,0.00187]
[1778975642237,76.25,78115.84,26.2,-2e-05,0.0,0.00187]
[1778975648279,76.25,78115.8,26.2,-2e-05,0.0,0.00187]
[1778975653314,76.25,78115.84,26.2,-2e-05,0.0,0.00187]
[1778975658349,76.25,78115.8,26.2,-2e-05,0.0,0.00187]
[1778975663384,76.25,78118.39,26.2,-2e-05,0.0,0.00185]
[1778975668419,76.25,78118.46,26.2,-2e-05,0.0,0.00185]
[1778975671440,76.25,78118.35,26.2,-2e-05,0.0,0.00182]
[1778975676477,76.25,78118.42,26.2,-2e-05,0.0,0.00182]
[1778975682519,76.25,78118.39,26.2,-2e-05,0.0,0.00182]
[1778975689568,76.25,78118.36,26.2,-2e-05,0.0,0.00182]
[1778975696617,76.25,78124.28,26.2,-2e-05,0.0,0.0018]
[1778975701809,76.25,78124.46,26.2,-2e-05,0.0,0.0018]
[1778975703667,76.25,78138.16,26.2,-2e-05,0.0,0.00174]
[1778975708701,76.25,78141.26,26.2,-2e-05,0.0,0.00173]
[1778975713737,76.25,78145.26,26.2,-2e-05,0.0,0.00171]
[1778975719779,76.25,78145.3,26.2,-2e-05,0.0,0.00171]
[1778975725821,76.25,78144.99,26.2,-2e-05,0.0,0.00171]
[1778975730856,76.25,78144.97,26.2,-2e-05,0.0,0.00171]
[1778975733877,76.25,78144.9,26.2,-2e-05,0.0,0.00168]
[1778975738912,76.25,78148.75,26.2,-2e-05,0.0,0.00167]
[1778975743947,76.25,78151.71,26.2,-2e-05,0.0,0.00166]
[1778975748982,76.25,78154.21,26.2,-2e-05,0.0,0.00165]
[1778975760062,76.25,78154.64,26.2,-2e-05,0.0,0.00165]
[1778975765096,76.25,78154.57,26.2,-2e-05,0.0,0.00165]
[1778975771138,76.25,78154.5,26.2,-2e-05,0.0,0.00165]
[1778975776173,76.25,78154.5,26.2,-2e-05,0.0,0.00165]
[1778975781211,76.25,78154.46,26.2,-2e-05,0.0,0.00165]
[1778975787253,76.25,78154.61,26.2,-2e-05,0.0,0.00165]
[1778975791281,76.25,78154.46,26.2,-2e-05,0.0,0.00162]
[1778975796316,76.25,78154.65,26.2,-2e-05,0.0,0.00161]
[1778975801351,76.25,78154.79,26.2,-2e-05,0.0,0.00161]
[1778975807393,76.25,78155.11,26.2,-2e-05,0.0,0.00161]
[1778975812428,76.25,78154.93,26.2,-2e-05,0.0,0.00161]
[1778975818470,76.25,78155.24,26.2,-2e-05,0.0,0.00161]
[1778975823507,76.25,78156.26,26.2,-2e-05,0.0,0.00161]
[1778975829549,76.25,78156.23,26.2,-2e-05,0.0,0.00161]
[1778975835591,76.25,78156.34,26.2,-2e-05,0.0,0.00161]
[1778975840626,76.25,78156.23,26.2,-2e-05,0.0,0.00161]
[1778975845661,76.25,78156.87,26.2,-2e-05,0.0,0.00161]
[1778975851704,76.25,78156.83,26.2,-2e-05,0.0,0.00158]
[1778975858753,76.25,78156.82,26.2,-2e-05,0.0,0.00158]
[1778975868823,76.25,78157.41,26.2,-2e-05,0.0,0.00157]
[1778975878893,76.25,78157.41,26.2,-2e-05,0.0,0.00157]
[1778975883928,76.25,78157.38,26.2,-2e-05,0.0,0.00157]
[1778975893998,76.25,78157.38,26.2,-2e-05,0.0,0.00157]
[1778975896013,76.25,78150.52,26.2,-2e-05,0.0,0.0016]
[1778975901047,76.25,78150.01,26.2,-2e-05,0.0,0.0016]
[1778975906082,76.25,78150.02,26.2,-2e-05,0.0,0.0016]
[1778975912126,76.25,78149.99,26.2,-2e-05,0.0,0.00157]
[1778975917161,76.25,78147.89,26.2,-2e-05,0.0,0.00158]
[1778975922196,76.25,78144.28,26.2,-2e-05,0.0,0.00159]
[1778975927231,76.25,78141.6,26.2,-2e-05,0.0,0.0016]
[1778975932267,76.25,78146.32,26.2,-2e-05,0.0,0.00158]
[1778975937302,76.25,78146.68,26.2,-2e-05,0.0,0.00158]
[1778975942337,76.25,78146.66,26.2,-2e-05,0.0,0.00158]
[1778975947372,76.25,78146.72,26.2,-2e-05,0.0,0.00158]
[1778975952407,76.25,78146.1,26.2,-2e-05,0.0,0.00159]
[1778975957442,76.25,78146.2,26.2,-2e-05,0.0,0.00158]
[1778975962478,76.25,78145.57,26.2,-2e-05,0.0,0.00159]
[1778975966307,76.25,78144.91,26.2,-2e-05,0.0,0.00159]
[1778975967608,76.25,78144.99,26.2,-2e-05,0.0,0.00159]
[1778975971542,76.25,78145.12,26.2,-2e-05,0.0,0.00156]
[1778975981193,76.25,78142.94,26.2,-2e-05,0.0,0.00157]
[1778975986647,76.25,78136.12,26.2,-2e-05,0.0,0.00159]
[1778975991682,76.25,78120.56,26.2,-2e-05,0.0,0.00165]
[1778975995710,76.25,78118.66,26.2,-2e-05,0.0,0.00166]
[1778976001761,76.25,78119.08,26.2,-2e-05,0.0,0.00166]
[1778976006794,76.25,78123.88,26.2,-2e-05,0.0,0.00164]
[1778976007801,76.25,78135.19,26.2,-2e-05,0.0,0.00159]
[1778976012836,76.25,78138.1,26.2,-2e-05,0.0,0.00158]
[1778976017871,76.25,78139.19,26.2,-2e-05,0.0,0.00158]
[1778976022906,76.25,78142.44,26.2,-2e-05,0.0,0.00157]
[1778976027941,76.25,78148.25,26.2,-1e-05,0.0,0.00155]
[1778976032976,76.25,78148.33,26.2,-1e-05,0.0,0.00152]
[1778976038011,76.25,78148.62,26.2,-1e-05,0.0,0.00152]
[1778976044055,76.25,78151.4,26.2,-1e-05,0.0,0.00151]
[1778976049092,76.25,78152.51,26.2,-1e-05,0.0,0.0015]
[1778976055134,76.25,78152.31,26.2,-1e-05,0.0,0.0015]
[1778976060169,76.25,78152.72,26.2,-1e-05,0.0,0.0015]
[1778976062183,76.25,78162.71,26.2,-1e-05,0.0,0.00147]
[1778976065204,76.25,78171.01,26.2,-1e-05,0.0,0.00144]
[1778976070239,76.25,78178.03,26.2,-1e-05,0.0,0.00142]
[1778976074267,76.25,78184.69,26.2,-1e-05,0.0,0.0014]
[1778976079302,76.25,78186.12,26.2,-1e-05,0.0,0.00139]
[1778976082605,76.25,78187.89,26.2,-1e-05,0.0,0.00139]
[1778976083116,76.25,78187.98,26.2,-1e-05,0.0,0.00138]
[1778976087358,76.25,78178.16,26.2,-1e-05,0.0,0.00142]
[1778976091386,76.25,78179.03,26.2,-1e-05,0.0,0.00139]
[1778976096422,76.25,78181.83,26.2,-1e-05,0.0,0.00138]
[1778976105485,76.25,78181.34,26.2,-1e-05,0.0,0.00138]
[1778976110520,76.25,78181.76,26.2,-1e-05,0.0,0.00138]
[1778976117569,76.25,78181.19,26.2,-1e-05,0.0,0.00138]
[1778976122604,76.25,78181.28,26.2,-1e-05,0.0,0.00138]
[1778976127641,76.25,78181.4,26.2,-1e-05,0.0,0.00138]
[1778976133683,76.25,78181.33,26.2,-1e-05,0.0,0.00138]
[1778976139725,76.25,78181.19,26.2,-1e-05,0.0,0.00138]
[1778976148788,76.25,78181.23,26.2,-1e-05,0.0,0.00138]
[1778976155837,76.25,78181.21,26.2,-1e-05,0.0,0.00135]
[1778976162886,76.25,78181.43,26.2,-1e-05,0.0,0.00135]
[1778976167921,76.25,78180.98,26.2,-1e-05,0.0,0.00135]
[1778976172956,76.25,78181.12,26.2,-1e-05,0.0,0.00135]
[1778976177991,76.25,78181.19,26.2,-1e-05,0.0,0.00135]
[1778976184034,76.25,78181.03,26.2,-1e-05,0.0,0.00135]
[1778976189069,76.25,78181.01,26.2,-1e-05,0.0,0.00135]
[1778976197125,76.25,78180.75,26.2,-1e-05,0.0,0.00135]
[1778976203167,76.25,78180.57,26.2,-1e-05,0.0,0.00136]
[1778976208202,76.25,78180.15,26.2,-1e-05,0.0,0.00136]
[1778976212230,76.25,78188.97,26.2,-1e-05,0.0,0.0013]
[1778976218272,76.25,78193.67,26.2,-1e-05,0.0,0.00129]
[1778976224314,76.25,78193.61,26.2,-1e-05,0.0,0.00129]
[1778976229349,76.25,78193.69,26.2,-1e-05,0.0,0.00129]
[1778976239419,76.25,78193.83,26.2,-1e-05,0.0,0.00129]
[1778976245461,76.25,78194.02,26.2,-1e-05,0.0,0.00129]
[1778976252513,76.25,78195.09,26.2,-1e-05,0.0,0.00128]
[1778976260569,76.25,78195.24,26.2,-1e-05,0.0,0.00128]
[1778976265604,76.25,78197.47,26.2,-1e-05,0.0,0.00128]
[1778976270639,76.25,78201.11,26.2,-1e-05,0.0,0.00127]
[1778976271646,76.25,78200.79,26.2,-1e-05,0.0,0.00124]
[1778976276681,76.25,78201.17,26.2,-1e-05,0.0,0.00124]
[1778976282723,76.25,78199.23,26.2,-1e-05,0.0,0.00125]
[1778976288765,76.25,78199.26,26.2,-1e-05,0.0,0.00125]
[1778976291748,76.25,78199.19,26.2,-1e-05,0.0,0.00125]
[1778976301859,76.25,78200.92,26.2,-1e-05,0.0,0.00124]
[1778976302867,76.25,78210.03,26.2,-1e-05,0.0,0.00122]
[1778976307907,76.25,78210.67,26.2,-1e-05,0.0,0.00121]
[1778976312940,76.25,78211.26,26.2,-1e-05,0.0,0.00121]
[1778976317975,76.25,78211.19,26.2,-1e-05,0.0,0.00121]
[1778976323010,76.25,78211.29,26.2,-1e-05,0.0,0.00121]
[1778976327038,76.25,78204.34,26.2,-1e-05,0.0,0.00123]
[1778976334094,76.25,78196.73,26.2,-1e-05,0.0,0.00123]
[1778976335102,76.25,78189.87,26.2,-1e-05,0.0,0.00125]
[1778976340136,76.25,78186.81,26.2,-1e-05,0.0,0.00126]
[1778976346179,76.25,78186.91,26.2,-1e-05,0.0,0.00126]
[1778976351214,76.25,78193.81,26.2,-1e-05,0.0,0.00124]
[1778976356249,76.25,78191.64,26.2,-1e-05,0.0,0.00125]
[1778976364306,76.25,78189.88,26.2,-1e-05,0.0,0.00125]
[1778976369341,76.25,78189.71,26.2,-1e-05,0.0,0.00125]
[1778976374376,76.25,78189.82,26.2,-1e-05,0.0,0.00125]
[1778976379411,76.25,78189.7,26.2,-1e-05,0.0,0.00125]
[1778976386460,76.25,78185.55,26.2,-1e-05,0.0,0.00126]
[1778976391495,76.25,78182.4,26.2,-1e-05,0.0,0.00125]
[1778976396530,76.25,78182.43,26.2,-1e-05,0.0,0.00125]
[1778976401701,76.25,78181.26,26.2,-1e-05,0.0,0.00125]
[1778976407608,76.25,78181.12,26.2,-1e-05,0.0,0.00125]
[1778976412647,76.25,78180.52,26.2,-1e-05,0.0,0.00125]
[1778976417683,76.25,78180.68,26.2,-1e-05,0.0,0.00125]
[1778976422718,76.25,78184.32,26.2,-1e-05,0.0,0.00124]
[1778976427753,76.25,78185.69,26.2,-1e-05,0.0,0.00124]
[1778976432789,76.25,78185.95,26.2,-1e-05,0.0,0.00124]
[1778976437824,76.25,78186.19,26.2,-1e-05,0.0,0.00124]
[1778976444873,76.25,78185.72,26.2,-1e-05,0.0,0.00124]
[1778976450915,76.25,78184.64,26.2,-1e-05,0.0,0.00124]
[1778976452930,76.25,78184.91,26.2,-1e-05,0.0,0.00122]
[1778976457966,76.25,78184.32,26.2,-1e-05,0.0,0.00122]
[1778976464010,76.25,78185.07,26.2,-1e-05,0.0,0.00122]
[1778976469043,76.25,78184.96,26.2,-1e-05,0.0,0.00122]
[1778976474078,76.25,78184.75,26.2,-1e-05,0.0,0.00122]
[1778976482134,76.25,78185.17,26.2,-1e-05,0.0,0.00121]
[1778976489188,76.25,78186.36,26.2,-1e-05,0.0,0.00121]
[1778976497244,76.25,78186.69,26.2,-1e-05,0.0,0.00121]
[1778976502279,76.25,78186.43,26.2,-1e-05,0.0,0.00121]
[1778976507314,76.25,78186.87,26.2,-1e-05,0.0,0.00121]
[1778976511342,76.25,78186.59,26.2,-1e-05,0.0,0.00119]
[1778976516377,76.25,78186.54,26.2,-1e-05,0.0,0.00119]
[1778976521412,76.25,78186.41,26.2,-1e-05,0.0,0.00119]
[1778976527454,76.25,78186.55,26.2,-1e-05,0.0,0.00119]
[1778976537526,76.25,78186.55,26.2,-1e-05,0.0,0.00119]
[1778976542561,76.25,78186.48,26.2,-1e-05,0.0,0.00119]
[1778976549610,76.25,78186.86,26.2,-1e-05,0.0,0.00119]
[1778976554645,76.25,78187.47,26.2,-1e-05,0.0,0.00118]
[1778976560688,76.25,78187.44,26.2,-1e-05,0.0,0.00118]
[1778976565723,76.25,78187.4,26.2,-1e-05,0.0,0.00118]
[1778976575794,76.25,78186.8,26.2,-1e-05,0.0,0.00116]
[1778976578815,76.25,78195.53,26.2,-1e-05,0.0,0.00114]
[1778976584857,76.25,78197.92,26.2,-1e-05,0.0,0.00113]
[1778976593920,76.25,78205.99,26.2,-1e-05,0.0,0.00111]
[1778976598955,76.25,78200.76,26.2,-1e-05,0.0,0.00112]
[1778976603990,76.25,78203.64,26.2,-1e-05,0.0,0.00112]
[1778976609026,76.25,78205.09,26.2,-1e-05,0.0,0.00111]
[1778976614061,76.25,78211.14,26.2,-1e-05,0.0,0.0011]
[1778976619096,76.25,78212.41,26.2,-1e-05,0.0,0.00109]
[1778976624131,76.25,78210.33,26.2,-1e-05,0.0,0.0011]
[1778976629166,76.25,78212.23,26.2,-1e-05,0.0,0.00109]
[1778976631180,76.25,78212.41,26.2,-1e-05,0.0,0.00107]
[1778976637226,76.25,78212.59,26.2,-1e-05,0.0,0.00107]
[1778976643268,76.25,78212.74,26.2,-1e-05,0.0,0.00107]
[1778976650317,76.25,78201.93,26.2,-1e-05,0.0,0.0011]
[1778976658373,76.25,78197.1,26.2,-1e-05,0.0,0.00111]
[1778976664417,76.25,78197.0,26.2,-1e-05,0.0,0.00111]
[1778976667438,76.25,78190.57,26.2,-1e-05,0.0,0.00113]
[1778976672473,76.25,78186.59,26.2,-1e-05,0.0,0.00114]
[1778976681833,76.25,78184.7,26.2,-1e-05,0.0,0.00115]
[1778976687578,76.25,78182.82,26.2,-1e-05,0.0,0.00115]
[1778976692613,76.25,78175.54,26.2,-1e-05,0.0,0.00115]
[1778976693603,76.25,78175.54,26.2,-1e-05,0.0,0.00115]
[1778976693896,76.25,78175.54,26.2,-1e-05,0.0,0.00115]
[1778976703691,76.25,78170.04,26.2,-1e-05,0.0,0.00116]
[1778976708726,76.25,78171.02,26.2,-1e-05,0.0,0.00116]
[1778976713761,76.25,78170.55,26.2,-1e-05,0.0,0.00116]
[1778976718796,76.25,78171.12,26.2,-1e-05,0.0,0.00116]
[1778976724838,76.25,78174.55,26.2,-1e-05,0.0,0.00115]
[1778976725845,76.25,78181.23,26.2,-1e-05,0.0,0.00113]
[1778976731887,76.25,78185.11,26.2,-1e-05,0.0,0.00112]
[1778976736922,76.25,78185.65,26.2,-1e-05,0.0,0.00112]
[1778976741957,76.25,78186.42,26.2,-1e-05,0.0,0.00112]
[1778976748000,76.25,78186.91,26.2,-1e-05,0.0,0.00112]
[1778976751021,76.25,78186.7,26.2,-1e-05,0.0,0.00109]
[1778976758070,76.25,78185.9,26.2,-1e-05,0.0,0.0011]
[1778976763106,76.25,78186.0,26.2,-1e-05,0.0,0.0011]
[1778976768141,76.25,78186.75,26.2,-1e-05,0.0,0.00109]
[1778976774183,76.25,78185.94,26.2,-1e-05,0.0,0.0011]
[1778976785260,76.25,78186.61,26.2,-1e-05,0.0,0.00109]
[1778976791302,76.25,78187.07,26.2,-1e-05,0.0,0.00109]
[1778976796337,76.25,78188.12,26.2,-1e-05,0.0,0.00109]
[1778976801372,76.25,78188.8,26.2,-1e-05,0.0,0.00109]
[1778976806407,76.25,78188.77,26.2,-1e-05,0.0,0.00109]
[1778976811442,76.25,78188.94,26.2,-1e-05,0.0,0.00107]
[1778976816477,76.25,78188.79,26.2,-1e-05,0.0,0.00107]
[1778976821774,76.25,78188.82,26.2,-1e-05,0.0,0.00107]
[1778976828561,76.25,78189.31,26.2,-1e-05,0.0,0.00107]
[1778976833596,76.25,78195.78,26.2,-1e-05,0.0,0.00105]
[1778976837624,76.25,78189.4,26.2,-1e-05,0.0,0.00107]
[1778976839641,76.25,78180.17,26.2,-1e-05,0.0,0.00109]
[1778976844676,76.25,78177.47,26.2,-1e-05,0.0,0.0011]
[1778976849712,76.25,78177.12,26.2,-1e-05,0.0,0.0011]
[1778976855756,76.25,78176.23,26.2,-1e-05,0.0,0.0011]
[1778976860791,76.25,78175.79,26.2,-1e-05,0.0,0.0011]
[1778976866833,76.25,78176.52,26.2,-1e-05,0.0,0.0011]
[1778976871868,76.25,78176.44,26.2,-1e-05,0.0,0.00108]
[1778976873324,76.25,78176.44,26.2,-1e-05,0.0,0.00108]
[1778976873804,76.25,78176.46,26.2,-1e-05,0.0,0.00108]
[1778976880931,76.25,78176.56,26.2,-1e-05,0.0,0.00108]
[1778976885966,76.25,78172.2,26.2,-1e-05,0.0,0.00109]
[1778976891001,76.25,78168.16,26.2,-1e-05,0.0,0.0011]
[1778976896036,76.25,78168.19,26.2,-1e-05,0.0,0.0011]
[1778976902078,76.25,78167.98,26.2,-1e-05,0.0,0.0011]
[1778976904092,76.25,78176.23,26.2,-1e-05,0.0,0.00108]
[1778976909127,76.25,78176.48,26.2,-1e-05,0.0,0.00108]
[1778976914163,76.25,78180.29,26.2,-1e-05,0.0,0.00107]
[1778976919201,76.25,78180.7,26.2,-1e-05,0.0,0.00107]
[1778976924234,76.25,78181.01,26.2,-1e-05,0.0,0.00107]
[1778976929269,76.25,78183.25,26.2,-1e-05,0.0,0.00106]
[1778976931283,76.25,78184.22,26.2,-1e-05,0.0,0.00104]
[1778976936318,76.25,78185.07,26.2,-1e-05,0.0,0.00103]
[1778976943367,76.25,78185.14,26.2,-1e-05,0.0,0.00103]
[1778976948402,76.25,78185.09,26.2,-1e-05,0.0,0.00103]
[1778976954444,76.25,78185.21,26.2,-1e-05,0.0,0.00103]
[1778976959479,76.25,78185.29,26.2,-1e-05,0.0,0.00103]
[1778976964514,76.25,78185.34,26.2,-1e-05,0.0,0.00103]
[1778976969549,76.25,78190.88,26.2,-1e-05,0.0,0.00102]
[1778976974584,76.25,78193.06,26.2,-1e-05,0.0,0.00101]
[1778976980626,76.25,78192.37,26.2,-1e-05,0.0,0.00102]
[1778976985661,76.25,78192.33,26.2,-1e-05,0.0,0.00102]
[1778976989689,76.25,78183.42,26.2,-1e-05,0.0,0.00104]
[1778976991703,76.25,78183.0,26.2,-1e-05,0.0,0.00102]
[1778977000766,76.25,78182.96,26.2,-1e-05,0.0,0.00102]
[1778977012850,76.25,78182.97,26.2,-1e-05,0.0,0.00102]
[1778977017885,76.25,78183.02,26.2,-1e-05,0.0,0.00102]
[1778977023927,76.25,78183.81,26.2,-1e-05,0.0,0.00102]
[1778977029969,76.25,78183.17,26.2,-1e-05,0.0,0.00102]
[1778977035007,76.25,78182.58,26.2,-1e-05,0.0,0.00102]
[1778977040040,76.25,78179.83,26.2,-1e-05,0.0,0.00103]
[1778977045074,76.25,78180.46,26.2,-1e-05,0.0,0.00102]
[1778977052123,76.25,78180.47,26.2,-1e-05,0.0,0.001]
[1778977060179,76.25,78180.46,26.2,-1e-05,0.0,0.001]
[1778977066221,76.25,78180.43,26.2,-1e-05,0.0,0.001]
[1778977076293,76.25,78180.3,26.2,-1e-05,0.0,0.001]
[1778977081328,76.25,78180.31,26.2,-1e-05,0.0,0.001]
[1778977084350,76.25,78192.49,26.2,-1e-05,0.0,0.00097]
[1778977089385,76.25,78193.02,26.2,-1e-05,0.0,0.00097]
[1778977094420,76.25,78192.82,26.2,-1e-05,0.0,0.00097]
[1778977099455,76.25,78191.99,26.2,-1e-05,0.0,0.00098]
[1778977104490,76.25,78192.35,26.2,-1e-05,0.0,0.00097]
[1778977109525,76.25,78192.07,26.2,-1e-05,0.0,0.00098]
[1778977111539,76.25,78192.11,26.2,-1e-05,0.0,0.00095]
[1778977116574,76.25,78191.92,26.2,-1e-05,0.0,0.00096]
[1778977121609,76.25,78190.57,26.2,-1e-05,0.0,0.00096]
[1778977126644,76.25,78186.7,26.2,-1e-05,0.0,0.00097]
[1778977134700,76.25,78186.39,26.2,-1e-05,0.0,0.00097]
[1778977142757,76.25,78186.33,26.2,-1e-05,0.0,0.00097]
[1778977143764,76.25,78177.85,26.2,-1e-05,0.0,0.00099]
[1778977148799,76.25,78177.67,26.2,-1e-05,0.0,0.00099]
[1778977155848,76.25,78177.38,26.2,-1e-05,0.0,0.00099]
[1778977161890,76.25,78177.45,26.2,-1e-05,0.0,0.00099]
[1778977167932,76.25,78177.76,26.2,-1e-05,0.0,0.00099]
[1778977172967,76.25,78177.79,26.2,-1e-05,0.0,0.00097]
[1778977180016,76.25,78178.1,26.2,-1e-05,0.0,0.00097]
[1778977190086,76.25,78178.12,26.2,-1e-05,0.0,0.00097]
[1778977195124,76.25,78178.1,26.2,-1e-05,0.0,0.00097]
[1778977205194,76.25,78178.15,26.2,-1e-05,0.0,0.00097]
[1778977215265,76.25,78178.29,26.2,-1e-05,0.0,0.00097]
[1778977220302,76.25,78177.61,26.2,-1e-05,0.0,0.00097]
[1778977225338,76.25,78177.63,26.2,-1e-05,0.0,0.00097]
[1778977230372,76.25,78177.18,26.2,-1e-05,0.0,0.00097]
[1778977231379,76.25,78177.17,26.2,-1e-05,0.0,0.00095]
[1778977236414,76.25,78174.75,26.2,-1e-05,0.0,0.00095]
[1778977241598,76.25,78172.88,26.2,-1e-05,0.0,0.00096]
[1778977246484,76.25,78163.26,26.2,-1e-05,0.0,0.00098]
[1778977251519,76.25,78164.49,26.2,-1e-05,0.0,0.00098]
[1778977257561,76.25,78164.84,26.2,-1e-05,0.0,0.00098]
[1778977262596,76.25,78164.41,26.2,-1e-05,0.0,0.00098]
[1778977267631,76.25,78163.58,26.2,-1e-05,0.0,0.00098]
[1778977271659,76.25,78155.31,26.2,-1e-05,0.0,0.001]
[1778977277701,76.25,78150.17,26.2,-1e-05,0.0,0.00101]
[1778977284750,76.25,78148.41,26.2,-1e-05,0.0,0.00102]
[1778977288778,76.25,78136.8,26.2,-1e-05,0.0,0.00105]
[1778977291799,76.25,78137.14,26.2,-1e-05,0.0,0.00102]
[1778977296834,76.25,78136.49,26.2,-1e-05,0.0,0.00103]
[1778977301869,76.25,78132.89,26.2,-1e-05,0.0,0.00103]
[1778977304603,76.25,78132.78,26.2,-1e-05,0.0,0.00103]
[1778977304683,76.25,78132.78,26.2,-1e-05,0.0,0.00103]
[1778977311939,76.25,78130.54,26.2,-1e-05,0.0,0.00104]
[1778977317981,76.25,78128.26,26.2,-1e-05,0.0,0.00105]
[1778977323016,76.25,78128.22,26.2,-1e-05,0.0,0.00105]
[1778977328052,76.25,78124.83,26.2,-1e-05,0.0,0.00105]
[1778977333086,76.25,78120.5,26.2,-1e-05,0.0,0.00107]
[1778977338121,76.25,78119.86,26.2,-1e-05,0.0,0.00107]
[1778977343156,76.25,78119.26,26.2,-1e-05,0.0,0.00107]
[1778977348191,76.25,78119.27,26.2,-1e-05,0.0,0.00107]
[1778977349104,76.25,78119.27,26.2,-1e-05,0.0,0.00107]
[1778977351212,76.25,78119.24,26.2,-1e-05,0.0,0.00105]
[1778977356247,76.25,78123.33,26.2,-1e-05,0.0,0.00104]
[1778977361282,76.25,78126.23,26.2,-1e-05,0.0,0.00103]
[1778977366317,76.25,78126.78,26.2,-1e-05,0.0,0.00103]
[1778977371352,76.25,78129.92,26.2,-1e-05,0.0,0.00102]
[1778977376387,76.25,78131.99,26.2,-1e-05,0.0,0.00102]
[1778977381539,76.25,78131.89,26.2,-1e-05,0.0,0.00102]
[1778977387464,76.25,78133.45,26.2,-1e-05,0.0,0.00101]
[1778977392499,76.25,78133.35,26.2,-1e-05,0.0,0.00101]
[1778977397534,76.25,78133.29,26.2,-1e-05,0.0,0.00101]
[1778977402569,76.25,78133.32,26.2,-1e-05,0.0,0.00101]
[1778977407604,76.25,78133.93,26.2,-1e-05,0.0,0.00101]
[1778977412639,76.25,78134.26,26.2,-1e-05,0.0,0.00099]
[1778977417674,76.25,78134.0,26.2,-1e-05,0.0,0.00099]
[1778977426739,76.25,78134.11,26.2,-1e-05,0.0,0.00099]
[1778977433788,76.25,78134.7,26.2,-1e-05,0.0,0.00099]
[1778977441844,76.25,78134.16,26.2,-1e-05,0.0,0.00099]
[1778977444865,76.25,78140.49,26.2,-1e-05,0.0,0.00097]
[1778977452922,76.25,78144.15,26.2,-1e-05,0.0,0.00097]
[1778977459971,76.25,78144.23,26.2,-1e-05,0.0,0.00097]
[1778977465006,76.25,78144.35,26.2,-1e-05,0.0,0.00097]
[1778977474069,76.25,78144.23,26.2,-1e-05,0.0,0.00095]
[1778977479104,76.25,78151.96,26.2,-1e-05,0.0,0.00093]
[1778977484139,76.25,78155.91,26.2,-1e-05,0.0,0.00092]
[1778977489174,76.25,78155.69,26.2,-1e-05,0.0,0.00092]
[1778977495216,76.25,78155.29,26.2,-1e-05,0.0,0.00092]
[1778977500251,76.25,78155.61,26.2,-1e-05,0.0,0.00092]
[1778977506293,76.25,78155.56,26.2,-1e-05,0.0,0.00092]
[1778977513387,76.25,78155.56,26.2,-1e-05,0.0,0.00092]
[1778977520391,76.25,78155.65,26.2,-1e-05,0.0,0.00092]
[1778977525426,76.25,78155.66,26.2,-1e-05,0.0,0.00092]
[1778977531468,76.25,78155.6,26.2,-1e-05,0.0,0.0009]
[1778977538787,76.25,78155.68,26.2,-1e-05,0.0,0.0009]
[1778977550603,76.25,78155.82,26.2,-1e-05,0.0,0.0009]
[1778977556645,76.25,78158.15,26.2,-1e-05,0.0,0.00089]
[1778977562688,76.25,78158.14,26.2,-1e-05,0.0,0.00089]
[1778977563695,76.25,78151.73,26.2,-1e-05,0.0,0.00091]
[1778977568730,76.25,78143.29,26.2,-1e-05,0.0,0.00093]
[1778977573766,76.25,78139.86,26.2,-1e-05,0.0,0.00094]
[1778977578801,76.25,78140.08,26.2,-1e-05,0.0,0.00093]
[1778977584843,76.25,78140.46,26.2,-1e-05,0.0,0.00093]
[1778977585850,76.25,78130.05,26.2,-1e-05,0.0,0.00096]
[1778977591892,76.25,78130.94,26.2,-1e-05,0.0,0.00094]
[1778977596927,76.25,78130.77,26.2,-1e-05,0.0,0.00094]
[1778977600955,76.25,78122.47,26.2,-1e-05,0.0,0.00096]
[1778977614048,76.25,78116.56,26.2,-1e-05,0.0,0.00097]
[1778977619083,76.25,78116.71,26.2,-1e-05,0.0,0.00097]
[1778977623111,76.25,78126.17,26.2,-1e-05,0.0,0.00095]
[1778977628146,76.25,78127.13,26.2,-1e-05,0.0,0.00094]
[1778977633181,76.25,78127.92,26.2,-1e-05,0.0,0.00094]
[1778977639223,76.25,78127.64,26.2,-1e-05,0.0,0.00094]
[1778977644258,76.25,78128.34,26.2,-1e-05,0.0,0.00094]
[1778977649293,76.25,78128.44,26.2,-1e-05,0.0,0.00094]
[1778977651307,76.25,78131.02,26.2,-1e-05,0.0,0.00092]
[1778977658356,76.25,78138.87,26.2,-1e-05,0.0,0.0009]
[1778977663391,76.25,78140.15,26.2,-1e-05,0.0,0.0009]
[1778977668426,76.25,78139.75,26.2,-1e-05,0.0,0.0009]
[1778977675475,76.25,78139.68,26.2,-1e-05,0.0,0.0009]
[1778977680510,76.25,78139.61,26.2,-1e-05,0.0,0.0009]
[1778977690582,76.25,78139.22,26.2,-1e-05,0.0,0.0009]
[1778977695617,76.25,78134.95,26.2,-1e-05,0.0,0.00091]
[1778977700652,76.25,78122.37,26.2,-1e-05,0.0,0.00094]
[1778977705687,76.25,78119.42,26.2,-1e-05,0.0,0.00094]
[1778977711729,76.25,78119.01,26.2,-1e-05,0.0,0.00092]
[1778977716768,76.25,78115.84,26.2,-1e-05,0.0,0.00093]
[1778977721803,76.25,78111.87,26.2,-1e-05,0.0,0.00094]
[1778977726838,76.25,78111.52,26.2,-1e-05,0.0,0.00094]
[1778977734894,76.25,78111.82,26.2,-1e-05,0.0,0.00094]
[1778977739929,76.25,78112.04,26.2,-1e-05,0.0,0.00094]
[1778977744964,76.25,78112.41,26.2,-1e-05,0.0,0.00094]
[1778977753020,76.25,78112.73,26.2,-1e-05,0.0,0.00094]
[1778977758055,76.25,78114.37,26.2,-1e-05,0.0,0.00093]
[1778977763091,76.25,78114.38,26.2,-1e-05,0.0,0.00093]
[1778977768126,76.25,78120.47,26.2,-1e-05,0.0,0.00092]
[1778977771147,76.25,78120.96,26.2,-1e-05,0.0,0.0009]
[1778977776182,76.25,78121.0,26.2,-1e-05,0.0,0.0009]
[1778977780309,76.25,78121.0,26.2,-1e-05,0.0,0.0009]
[1778977781507,76.25,78120.88,26.2,-1e-05,0.0,0.0009]
[1778977787259,76.25,78121.67,26.2,-1e-05,0.0,0.0009]
[1778977790170,76.25,78121.64,26.2,-1e-05,0.0,0.0009]
[1778977790280,76.25,78141.51,26.2,-1e-05,0.0,0.00085]
[1778977791287,76.25,78149.81,26.2,-1e-05,0.0,0.00084]
[1778977794858,76.25,78148.12,26.2,-1e-05,0.0,0.00084]
[1778977795315,76.25,78161.59,26.2,-1e-05,0.0,0.00081]
[1778977796323,76.25,78169.1,26.2,-1e-05,0.0,0.0008]
[1778977801358,76.25,78161.59,26.2,-1e-05,0.0,0.00081]
[1778977807362,76.25,78160.98,26.2,-1e-05,0.0,0.00081]
[1778977812435,76.25,78158.48,26.2,-1e-05,0.0,0.00082]
[1778977817470,76.25,78156.34,26.2,-1e-05,0.0,0.00082]
[1778977822505,76.25,78156.66,26.2,-1e-05,0.0,0.00082]
[1778977826046,76.25,78156.69,26.2,-1e-05,0.0,0.00082]
[1778977828547,76.25,78149.07,26.2,-1e-05,0.0,0.00084]
[1778977831568,76.25,78147.52,26.2,-1e-05,0.0,0.00082]
[1778977834589,76.25,78153.92,26.2,-1e-05,0.0,0.00081]
[1778977840633,76.25,78155.75,26.2,-1e-05,0.0,0.00081]
[1778977847682,76.25,78155.61,26.2,-1e-05,0.0,0.00081]
[1778977852717,76.25,78158.61,26.2,-1e-05,0.0,0.0008]
[1778977857752,76.25,78158.67,26.2,-1e-05,0.0,0.0008]
[1778977862222,76.25,78156.86,26.2,-1e-05,0.0,0.00081]
[1778977867822,76.25,78156.72,26.2,-1e-05,0.0,0.00081]
[1778977872857,76.25,78159.22,26.2,-1e-05,0.0,0.0008]
[1778977878899,76.25,78158.97,26.2,-1e-05,0.0,0.0008]
[1778977883934,76.25,78158.89,26.2,-1e-05,0.0,0.0008]
[1778977889976,76.25,78158.91,26.2,-1e-05,0.0,0.0008]
[1778977891990,76.25,78158.9,26.2,-1e-05,0.0,0.00078]
[1778977897945,76.25,78159.26,26.2,-1e-05,0.0,0.00078]
[1778977903082,76.25,78159.94,26.2,-1e-05,0.0,0.00078]
[1778977908117,76.25,78160.16,26.2,-1e-05,0.0,0.00078]
[1778977913155,76.25,78160.25,26.2,-1e-05,0.0,0.00078]
[1778977915605,76.25,78160.1,26.2,-1e-05,0.0,0.00078]
[1778977915789,76.25,78160.1,26.2,-1e-05,0.0,0.00078]
[1778977926246,76.25,78160.03,26.2,-1e-05,0.0,0.00078]
[1778977931281,76.25,78153.2,26.2,-1e-05,0.0,0.0008]
[1778977933677,76.25,78150.24,26.2,-1e-05,0.0,0.0008]
[1778977939338,76.25,78148.44,26.2,-1e-05,0.0,0.0008]
[1778977944373,76.25,78145.77,26.2,-1e-05,0.0,0.00081]
[1778977945585,76.25,78145.81,26.2,-1e-05,0.0,0.00081]
[1778977953436,76.25,78146.47,26.2,-1e-05,0.0,0.00079]
[1778977957498,76.25,78146.72,26.2,-1e-05,0.0,0.00079]
[1778977964517,76.25,78146.67,26.2,-1e-05,0.0,0.00079]
[1778977973580,76.25,78147.15,26.2,-1e-05,0.0,0.00079]
[1778977978615,76.25,78146.91,26.2,-1e-05,0.0,0.00079]
[1778977983650,76.25,78154.31,26.2,-1e-05,0.0,0.00078]
[1778977988685,76.25,78155.18,26.2,-1e-05,0.0,0.00077]
[1778977993720,76.25,78155.1,26.2,-1e-05,0.0,0.00077]
[1778977999763,76.25,78154.21,26.2,-1e-05,0.0,0.00078]
[1778978004798,76.25,78151.7,26.2,-1e-05,0.0,0.00078]
[1778978011847,76.25,78150.55,26.2,-1e-05,0.0,0.00077]
[1778978016882,76.25,78150.5,26.2,-1e-05,0.0,0.00077]
[1778978022924,76.25,78151.43,26.2,-1e-05,0.0,0.00076]
[1778978028966,76.25,78151.24,26.2,-1e-05,0.0,0.00076]
[1778978039038,76.25,78151.24,26.2,-1e-05,0.0,0.00076]
[1778978045082,76.25,78151.23,26.2,-1e-05,0.0,0.00076]
[1778978053138,76.25,78151.19,26.2,-1e-05,0.0,0.00076]
[1778978058175,76.25,78149.61,26.2,-1e-05,0.0,0.00077]
[1778978065224,76.25,78150.2,26.2,-1e-05,0.0,0.00077]
[1778978070259,76.25,78150.31,26.2,-1e-05,0.0,0.00077]
[1778978071266,76.25,78150.27,26.2,-1e-05,0.0,0.00075]
[1778978081337,76.25,78150.27,26.2,-1e-05,0.0,0.00075]
[1778978086372,76.25,78150.24,26.2,-1e-05,0.0,0.00075]
[1778978091410,76.25,78156.11,26.2,-1e-05,0.0,0.00074]
[1778978097449,76.25,78156.12,26.2,-1e-05,0.0,0.00074]
[1778978109533,76.25,78156.09,26.2,-1e-05,0.0,0.00074]
[1778978114568,76.25,78155.86,26.2,-1e-05,0.0,0.00074]
[1778978120610,76.25,78158.94,26.2,-1e-05,0.0,0.00073]
[1778978125645,76.25,78161.36,26.2,-1e-05,0.0,0.00073]
[1778978130680,76.25,78165.41,26.2,-1e-05,0.0,0.00072]
[1778978131687,76.25,78165.65,26.2,-1e-05,0.0,0.00071]
[1778978136722,76.25,78165.27,26.2,-1e-05,0.0,0.00071]
[1778978141757,76.25,78165.69,26.2,-1e-05,0.0,0.00071]
[1778978147799,76.25,78165.98,26.2,-1e-05,0.0,0.00071]
[1778978152835,76.25,78170.2,26.2,-1e-05,0.0,0.0007]
[1778978155856,76.25,78180.26,26.2,-1e-05,0.0,0.00068]
[1778978156863,76.25,78192.24,26.2,-1e-05,0.0,0.00066]
[1778978161903,76.25,78191.99,26.2,-1e-05,0.0,0.00066]
[1778978166935,76.25,78194.61,26.2,-1e-05,0.0,0.00066]
[1778978171970,76.25,78195.94,26.2,-1e-05,0.0,0.00065]
[1778978179019,76.25,78200.95,26.2,-1e-05,0.0,0.00065]
[1778978182191,76.25,78204.75,26.2,-1e-05,0.0,0.00064]
[1778978188082,76.25,78205.08,26.2,-1e-05,0.0,0.00064]
[1778978194124,76.25,78204.76,26.2,-1e-05,0.0,0.00063]
[1778978200166,76.25,78205.04,26.2,-1e-05,0.0,0.00063]
[1778978205201,76.25,78206.09,26.2,-1e-05,0.0,0.00062]
[1778978211243,76.25,78207.12,26.2,-1e-05,0.0,0.00062]
[1778978217285,76.25,78200.14,26.2,-1e-05,0.0,0.00063]
[1778978222320,76.25,78198.02,26.2,-1e-05,0.0,0.00064]
[1778978225341,76.25,78191.72,26.2,-1e-05,0.0,0.00065]
[1778978228363,76.25,78182.65,26.2,-1e-05,0.0,0.00066]
[1778978233398,76.25,78180.22,26.2,-1e-05,0.0,0.00067]
[1778978238433,76.25,78180.33,26.2,-1e-05,0.0,0.00067]
[1778978243468,76.25,78180.38,26.2,-1e-05,0.0,0.00067]
[1778978248503,76.25,78180.38,26.2,-1e-05,0.0,0.00067]
[1778978253538,76.25,78180.38,26.2,-1e-05,0.0,0.00065]
[1778978258574,76.25,78183.83,26.2,-1e-05,0.0,0.00064]
[1778978263609,76.25,78183.83,26.2,-1e-05,0.0,0.00064]
[1778978269651,76.25,78184.75,26.2,-1e-05,0.0,0.00064]
[1778978274686,76.25,78184.15,26.2,-1e-05,0.0,0.00064]
[1778978279721,76.25,78184.91,26.2,-1e-05,0.0,0.00064]
[1778978285763,76.25,78183.78,26.2,-1e-05,0.0,0.00064]
[1778978293820,76.25,78183.39,26.2,-1e-05,0.0,0.00065]
[1778978299862,76.25,78183.46,26.2,-1e-05,0.0,0.00065]
[1778978304897,76.25,78183.48,26.2,-1e-05,0.0,0.00065]
[1778978309932,76.25,78183.18,26.2,-1e-05,0.0,0.00065]
[1778978313960,76.25,78183.08,26.2,-1e-05,0.0,0.00063]
[1778978326044,76.25,78183.36,26.2,-1e-05,0.0,0.00063]
[1778978330072,76.25,78173.94,26.2,-1e-05,0.0,0.00065]
[1778978335107,76.25,78167.38,26.2,-1e-05,0.0,0.00066]
[1778978341149,76.25,78169.74,26.2,-1e-05,0.0,0.00065]
[1778978345177,76.25,78181.64,26.2,-1e-05,0.0,0.00063]
[1778978351219,76.25,78182.69,26.2,-1e-05,0.0,0.00063]
[1778978356254,76.25,78182.23,26.2,-1e-05,0.0,0.00063]
[1778978361289,76.25,78182.09,26.2,-1e-05,0.0,0.00063]
[1778978371359,76.25,78181.68,26.2,-1e-05,0.0,0.00062]
[1778978376394,76.25,78174.52,26.2,-1e-05,0.0,0.00063]
[1778978377184,76.25,78174.52,26.2,-1e-05,0.0,0.00063]
[1778978382436,76.25,78175.0,26.2,-1e-05,0.0,0.00063]
[1778978388478,76.25,78175.1,26.2,-1e-05,0.0,0.00063]
[1778978393513,76.25,78176.6,26.2,-1e-05,0.0,0.00063]
[1778978399555,76.25,78176.35,26.2,-1e-05,0.0,0.00063]
[1778978404591,76.25,78179.19,26.2,-1e-05,0.0,0.00062]
[1778978409626,76.25,78179.16,26.2,-1e-05,0.0,0.00062]
[1778978414661,76.25,78177.31,26.2,-1e-05,0.0,0.00063]
[1778978420703,76.25,78176.35,26.2,-1e-05,0.0,0.00063]
[1778978425738,76.25,78176.3,26.2,-1e-05,0.0,0.00063]
[1778978428763,76.25,78169.6,26.2,-1e-05,0.0,0.00064]
[1778978433798,76.25,78167.38,26.2,-1e-05,0.0,0.00063]
[1778978438833,76.25,78169.02,26.2,-1e-05,0.0,0.00063]
[1778978444875,76.25,78168.89,26.2,-1e-05,0.0,0.00063]
[1778978450917,76.25,78170.44,26.2,-1e-05,0.0,0.00062]
[1778978455953,76.25,78170.9,26.2,-1e-05,0.0,0.00062]
[1778978461994,76.25,78170.78,26.2,-1e-05,0.0,0.00062]
[1778978467029,76.25,78170.71,26.2,-1e-05,0.0,0.00062]
[1778978472069,76.25,78170.65,26.2,-1e-05,0.0,0.00062]
[1778978477105,76.25,78171.21,26.2,-1e-05,0.0,0.00062]
[1778978483147,76.25,78172.96,26.2,-1e-05,0.0,0.00062]
[1778978488182,76.25,78172.92,26.2,-1e-05,0.0,0.00062]
[1778978491203,76.25,78171.89,26.2,-1e-05,0.0,0.00061]
[1778978496238,76.25,78171.73,26.2,-1e-05,0.0,0.00061]
[1778978501273,76.25,78164.02,26.2,-1e-05,0.0,0.00062]
[1778978511343,76.25,78163.79,26.2,-1e-05,0.0,0.00062]
[1778978516382,76.25,78164.06,26.2,-1e-05,0.0,0.00062]
[1778978521417,76.25,78162.83,26.2,-1e-05,0.0,0.00062]
[1778978526037,76.25,78161.53,26.2,-1e-05,0.0,0.00062]
[1778978526606,76.25,78158.78,26.2,-1e-05,0.0,0.00063]
[1778978526896,76.25,78158.78,26.2,-1e-05,0.0,0.00063]
[1778978536522,76.25,78152.31,26.2,-1e-05,0.0,0.00064]
[1778978543571,76.25,78151.94,26.2,-1e-05,0.0,0.00064]
[1778978548606,76.25,78148.68,26.2,-1e-05,0.0,0.00064]
[1778978551627,76.25,78148.63,26.2,-1e-05,0.0,0.00063]
[1778978556663,76.25,78148.63,26.2,-1e-05,0.0,0.00063]
[1778978561698,76.25,78148.54,26.2,-1e-05,0.0,0.00063]
[1778978566256,76.25,78148.46,26.2,-1e-05,0.0,0.00063]
[1778978571768,76.25,78148.92,26.2,-1e-05,0.0,0.00063]
[1778978577810,76.25,78148.98,26.2,-1e-05,0.0,0.00063]
[1778978579824,76.25,78142.68,26.2,-1e-05,0.0,0.00064]
[1778978580831,76.25,78130.82,26.2,-1e-05,0.0,0.00066]
[1778978585866,76.25,78128.89,26.2,-1e-05,0.0,0.00066]
[1778978590902,76.25,78127.04,26.2,-1e-05,0.0,0.00066]
[1778978596943,76.25,78128.24,26.2,-1e-05,0.0,0.00066]
[1778978601152,76.25,78128.17,26.2,-1e-05,0.0,0.00066]
[1778978611041,76.25,78125.12,26.2,-1e-05,0.0,0.00065]
[1778978623125,76.25,78125.61,26.2,-1e-05,0.0,0.00065]
[1778978628160,76.25,78123.27,26.2,-1e-05,0.0,0.00066]
[1778978633195,76.25,78123.58,26.2,-1e-05,0.0,0.00065]
[1778978638230,76.25,78122.05,26.2,-1e-05,0.0,0.00066]
[1778978641251,76.25,78115.07,26.2,-1e-05,0.0,0.00067]
[1778978648300,76.25,78112.82,26.2,-1e-05,0.0,0.00067]
[1778978654342,76.25,78100.54,26.2,-1e-05,0.0,0.00069]
[1778978658370,76.25,78109.22,26.2,-1e-05,0.0,0.00068]
[1778978663405,76.25,78113.81,26.2,-1e-05,0.0,0.00067]
[1778978670454,76.25,78113.88,26.2,-1e-05,0.0,0.00067]
[1778978671461,76.25,78113.84,26.2,-1e-05,0.0,0.00066]
[1778978676496,76.25,78113.4,26.2,-1e-05,0.0,0.00066]
[1778978681531,76.25,78111.94,26.2,-1e-05,0.0,0.00066]
[1778978687344,76.25,78106.71,26.2,-1e-05,0.0,0.00067]
[1778978688617,76.25,78106.71,26.2,-1e-05,0.0,0.00067]
[1778978694622,76.25,78105.55,26.2,-1e-05,0.0,0.00067]
[1778978698199,76.25,78106.88,26.2,-1e-05,0.0,0.00067]
[1778978698650,76.25,78113.68,26.2,-1e-05,0.0,0.00066]
[1778978701671,76.25,78122.9,26.2,-1e-05,0.0,0.00064]
[1778978706707,76.25,78126.07,26.2,-1e-05,0.0,0.00064]
[1778978711742,76.25,78125.94,26.2,-1e-05,0.0,0.00064]
[1778978714763,76.25,78117.42,26.2,-1e-05,0.0,0.00065]
[1778978719798,76.25,78116.79,26.2,-1e-05,0.0,0.00065]
[1778978733896,76.25,78116.51,26.2,-1e-05,0.0,0.00064]
[1778978739938,76.25,78116.07,26.2,-1e-05,0.0,0.00064]
[1778978749002,76.25,78115.6,26.2,-1e-05,0.0,0.00064]
[1778978755044,76.25,78115.79,26.2,-1e-05,0.0,0.00064]
[1778978761087,76.25,78113.03,26.2,-1e-05,0.0,0.00064]
[1778978762094,76.25,78106.67,26.2,-1e-05,0.0,0.00065]
[1778978766122,76.25,78098.92,26.2,-1e-05,0.0,0.00067]
[1778978769143,76.25,78091.26,26.2,-1e-05,0.0,0.00068]
[1778978774178,76.25,78089.41,26.2,-1e-05,0.0,0.00068]
[1778978779213,76.25,78082.08,26.2,-1e-05,0.0,0.00069]
[1778978783241,76.25,78075.57,26.2,-1e-05,0.0,0.00071]
[1778978788276,76.25,78067.56,26.2,-1e-05,0.0,0.00072]
[1778978791297,76.25,78067.25,26.2,-1e-05,0.0,0.00071]
[1778978794318,76.25,78078.56,26.2,-1e-05,0.0,0.00069]
[1778978799353,76.25,78081.35,26.2,-1e-05,0.0,0.00068]
[1778978804389,76.25,78081.09,26.2,-1e-05,0.0,0.00068]
[1778978809424,76.25,78082.14,26.2,-1e-05,0.0,0.00068]
[1778978814459,76.25,78082.79,26.2,-1e-05,0.0,0.00068]
[1778978819494,76.25,78082.78,26.2,-1e-05,0.0,0.00068]
[1778978824529,76.25,78083.6,26.2,-1e-05,0.0,0.00068]
[1778978829564,76.25,78083.9,26.2,-1e-05,0.0,0.00068]
[1778978834599,76.25,78083.59,26.2,-1e-05,0.0,0.00068]
[1778978839634,76.25,78083.28,26.2,-1e-05,0.0,0.00068]
[1778978844669,76.25,78083.2,26.2,-1e-05,0.0,0.00068]
[1778978849704,76.25,78083.41,26.2,-1e-05,0.0,0.00068]
[1778978851719,76.25,78083.29,26.2,-1e-05,0.0,0.00066]
[1778978856754,76.25,78082.97,26.2,-1e-05,0.0,0.00066]
[1778978861789,76.25,78083.1,26.2,-1e-05,0.0,0.00066]
[1778978867831,76.25,78082.69,26.2,-1e-05,0.0,0.00066]
[1778978872866,76.25,78083.03,26.2,-1e-05,0.0,0.00066]
[1778978877901,76.25,78082.66,26.2,-1e-05,0.0,0.00066]
[1778978882936,76.25,78082.91,26.2,-1e-05,0.0,0.00066]
[1778978887971,76.25,78082.48,26.2,-1e-05,0.0,0.00066]
[1778978893006,76.25,78082.96,26.2,-1e-05,0.0,0.00066]
[1778978898041,76.25,78082.05,26.2,-1e-05,0.0,0.00066]
[1778978900055,76.25,78073.05,26.2,-1e-05,0.0,0.00068]
[1778978905020,76.25,78070.28,26.2,-1e-05,0.0,0.00068]
[1778978911132,76.25,78068.87,26.2,-1e-05,0.0,0.00067]
[1778978916167,76.25,78068.53,26.2,-1e-05,0.0,0.00067]
[1778978922209,76.25,78068.41,26.2,-1e-05,0.0,0.00067]
[1778978927244,76.25,78064.33,26.2,-1e-05,0.0,0.00068]
[1778978932343,76.25,78063.55,26.2,-1e-05,0.0,0.00068]
[1778978939328,76.25,78063.75,26.2,-1e-05,0.0,0.00068]
[1778978944363,76.25,78062.71,26.2,-1e-05,0.0,0.00068]
[1778978948391,76.25,78071.37,26.2,-1e-05,0.0,0.00067]
[1778978953426,76.25,78070.92,26.2,-1e-05,0.0,0.00067]
[1778978959468,76.25,78071.86,26.2,-1e-05,0.0,0.00067]
[1778978964503,76.25,78069.15,26.2,-1e-05,0.0,0.00067]
[1778978969538,76.25,78068.99,26.2,-1e-05,0.0,0.00067]
[1778978972559,76.25,78069.12,26.2,-1e-05,0.0,0.00065]
[1778978979608,76.25,78069.91,26.2,-1e-05,0.0,0.00065]
[1778978984643,76.25,78069.12,26.2,-1e-05,0.0,0.00065]
[1778978990346,76.25,78066.43,26.2,-1e-05,0.0,0.00066]
[1778978996727,76.25,78067.45,26.2,-1e-05,0.0,0.00066]
[1778979001762,76.25,78069.04,26.2,-1e-05,0.0,0.00066]
[1778979006797,76.25,78074.82,26.2,-1e-05,0.0,0.00065]
[1778979011832,76.25,78078.82,26.2,-1e-05,0.0,0.00064]
[1778979016867,76.25,78081.25,26.2,-1e-05,0.0,0.00063]
[1778979021902,76.25,78081.18,26.2,-1e-05,0.0,0.00064]
[1778979026937,76.25,78081.09,26.2,-1e-05,0.0,0.00064]
[1778979031972,76.25,78079.89,26.2,-1e-05,0.0,0.00062]
[1778979037007,76.25,78079.94,26.2,-1e-05,0.0,0.00062]
[1778979042043,76.25,78080.51,26.2,-1e-05,0.0,0.00062]
[1778979048085,76.25,78080.1,26.2,-1e-05,0.0,0.00062]
[1778979053120,76.25,78080.54,26.2,-1e-05,0.0,0.00062]
[1778979058156,76.25,78080.55,26.2,-1e-05,0.0,0.00062]
[1778979062184,76.25,78089.25,26.2,-1e-05,0.0,0.00061]
[1778979066213,76.25,78097.48,26.2,-1e-05,0.0,0.0006]
[1778979071247,76.25,78098.9,26.2,-1e-05,0.0,0.00059]
[1778979076282,76.25,78098.44,26.2,-1e-05,0.0,0.00059]
[1778979081317,76.25,78098.37,26.2,-1e-05,0.0,0.00059]
[1778979086352,76.25,78096.93,26.2,-1e-05,0.0,0.0006]
[1778979091387,76.25,78096.59,26.2,-1e-05,0.0,0.00058]
[1778979096422,76.25,78096.63,26.2,-1e-05,0.0,0.00058]
[1778979102466,76.25,78096.64,26.2,-1e-05,0.0,0.00058]
[1778979108508,76.25,78097.99,26.2,-1e-05,0.0,0.00058]
[1778979113543,76.25,78097.91,26.2,-1e-05,0.0,0.00058]
[1778979118578,76.25,78094.07,26.2,-1e-05,0.0,0.00059]
[1778979121599,76.25,78083.16,26.2,-1e-05,0.0,0.0006]
[1778979123613,76.25,78076.47,26.2,-1e-05,0.0,0.00061]
[1778979128648,76.25,78074.31,26.2,-1e-05,0.0,0.00062]
[1778979133683,76.25,78074.38,26.2,-1e-05,0.0,0.00062]
[1778979137603,76.25,78074.66,26.2,-1e-05,0.0,0.00062]
[1778979137685,76.25,78074.66,26.2,-1e-05,0.0,0.00062]
[1778979143753,76.25,78079.33,26.2,-1e-05,0.0,0.00061]
[1778979148788,76.25,78077.11,26.2,-1e-05,0.0,0.00061]
[1778979151809,76.25,78074.17,26.2,-1e-05,0.0,0.0006]
[1778979156844,76.25,78078.01,26.2,-1e-05,0.0,0.0006]
[1778979161879,76.25,78074.6,26.2,-1e-05,0.0,0.0006]
[1778979166914,76.25,78075.44,26.2,-1e-05,0.0,0.0006]
[1778979171952,76.25,78075.32,26.2,-1e-05,0.0,0.0006]
[1778979177994,76.25,78074.43,26.2,-1e-05,0.0,0.0006]
[1778979183032,76.25,78077.63,26.2,-1e-05,0.0,0.0006]
[1778979188066,76.25,78078.23,26.2,-1e-05,0.0,0.0006]
[1778979193104,76.25,78078.3,26.2,-1e-05,0.0,0.0006]
[1778979198140,76.25,78078.79,26.2,-1e-05,0.0,0.0006]
[1778979203175,76.25,78078.5,26.2,-1e-05,0.0,0.0006]
[1778979208210,76.25,78078.88,26.2,-1e-05,0.0,0.0006]
[1778979211231,76.25,78078.69,26.2,-1e-05,0.0,0.00058]
[1778979217273,76.25,78078.09,26.2,-1e-05,0.0,0.00058]
[1778979222308,76.25,78078.03,26.2,-1e-05,0.0,0.00058]
[1778979228351,76.25,78078.86,26.2,-1e-05,0.0,0.00058]
[1778979233386,76.25,78078.98,26.2,-1e-05,0.0,0.00058]
[1778979238421,76.25,78078.13,26.2,-1e-05,0.0,0.00058]
[1778979243456,76.25,78084.04,26.2,-1e-05,0.0,0.00057]
[1778979248491,76.25,78081.52,26.2,-1e-05,0.0,0.00058]
[1778979253526,76.25,78078.86,26.2,-1e-05,0.0,0.00058]
[1778979258561,76.25,78077.55,26.2,-1e-05,0.0,0.00058]
[1778979264603,76.25,78077.56,26.2,-1e-05,0.0,0.00058]
[1778979272659,76.25,78077.58,26.2,-1e-05,0.0,0.00057]
[1778979278701,76.25,78078.26,26.2,-1e-05,0.0,0.00057]
[1778979284743,76.25,78077.95,26.2,-1e-05,0.0,0.00057]
[1778979290785,76.25,78073.55,26.2,-1e-05,0.0,0.00058]
[1778979291792,76.25,78065.73,26.2,-1e-05,0.0,0.00059]
[1778979296828,76.25,78065.02,26.2,-1e-05,0.0,0.00059]
[1778979301863,76.25,78061.29,26.2,-1e-05,0.0,0.00059]
[1778979306898,76.25,78061.79,26.2,-1e-05,0.0,0.00059]
[1778979311933,76.25,78060.33,26.2,-1e-05,0.0,0.0006]
[1778979316968,76.25,78060.44,26.2,-1e-05,0.0,0.0006]
[1778979322004,76.25,78061.32,26.2,-1e-05,0.0,0.00059]
[1778979328046,76.25,78058.1,26.2,-1e-05,0.0,0.0006]
[1778979332074,76.25,78058.11,26.2,-1e-05,0.0,0.00059]
[1778979337114,76.25,78056.75,26.2,-1e-05,0.0,0.00059]
[1778979342150,76.25,78056.71,26.2,-1e-05,0.0,0.00059]
[1778979347185,76.25,78056.84,26.2,-1e-05,0.0,0.00059]
[1778979352221,76.25,78056.23,26.2,-1e-05,0.0,0.00059]
[1778979357260,76.25,78055.88,26.2,-1e-05,0.0,0.00059]
[1778979362295,76.25,78055.8,26.2,-1e-05,0.0,0.00059]
[1778979367330,76.25,78056.01,26.2,-1e-05,0.0,0.00059]
[1778979372365,76.25,78055.76,26.2,-1e-05,0.0,0.00059]
[1778979376393,76.25,78049.15,26.2,-1e-05,0.0,0.0006]
[1778979377400,76.25,78033.81,26.2,-1e-05,0.0,0.00062]
[1778979378407,76.25,78023.6,26.2,-1e-05,0.0,0.00064]
[1778979381428,76.25,78030.72,26.2,-1e-05,0.0,0.00063]
[1778979386463,76.25,78036.0,26.2,-1e-05,0.0,0.00062]
[1778979393513,76.25,78038.6,26.2,-1e-05,0.0,0.0006]
[1778979398548,76.25,78038.56,26.2,-1e-05,0.0,0.0006]
[1778979403584,76.25,78035.85,26.2,-1e-05,0.0,0.00061]
[1778979408623,76.25,78035.52,26.2,-1e-05,0.0,0.00061]
[1778979413656,76.25,78034.9,26.2,-1e-05,0.0,0.00061]
[1778979418691,76.25,78033.19,26.2,-1e-05,0.0,0.00061]
[1778979420705,76.25,78025.82,26.2,-1e-05,0.0,0.00062]
[1778979423726,76.25,78032.22,26.2,-1e-05,0.0,0.00061]
[1778979428761,76.25,78030.8,26.2,-1e-05,0.0,0.00061]
[1778979429077,76.25,78030.8,26.2,-1e-05,0.0,0.00061]
[1778979434803,76.25,78026.56,26.2,-1e-05,0.0,0.00062]
[1778979440846,76.25,78027.23,26.2,-1e-05,0.0,0.00062]
[1778979441852,76.25,78008.91,26.2,-1e-05,0.0,0.00065]
[1778979446887,76.25,78006.05,26.2,-1e-05,0.0,0.00065]
[1778979451922,76.25,78005.94,26.2,-1e-05,0.0,0.00064]
[1778979456957,76.25,78006.71,26.2,-1e-05,0.0,0.00064]
[1778979461992,76.25,78006.57,26.2,-1e-05,0.0,0.00064]
[1778979465022,76.25,78000.41,26.2,-1e-05,0.0,0.00065]
[1778979466022,76.25,77985.27,26.2,-1e-05,0.0,0.00067]
[1778979467029,76.25,77979.15,26.2,-1e-05,0.0,0.00068]
[1778979469061,76.25,77970.4,26.2,-1e-05,0.0,0.0007]
[1778979470058,76.25,77956.79,26.2,-1e-05,0.0,0.00072]
[1778979475093,76.25,77951.12,26.2,-1e-05,0.0,0.00074]
[1778979479121,76.25,77943.71,26.2,-1e-05,0.0,0.00075]
[1778979484156,76.25,77945.08,26.2,-1e-05,0.0,0.00075]
[1778979489191,76.25,77947.14,26.2,-1e-05,0.0,0.00074]
[1778979494226,76.25,77946.21,26.2,-1e-05,0.0,0.00074]
[1778979499261,76.25,77944.43,26.2,-1e-05,0.0,0.00075]
[1778979504297,76.25,77944.93,26.2,-1e-05,0.0,0.00075]
[1778979509331,76.25,77942.58,26.2,-1e-05,0.0,0.00075]
[1778979511345,76.25,77942.54,26.2,-1e-05,0.0,0.00073]
[1778979512352,76.25,77932.36,26.2,-1e-05,0.0,0.00075]
[1778979513362,76.25,77920.73,26.2,-1e-05,0.0,0.00078]
[1778979514369,76.25,77907.03,26.2,-1e-05,0.0,0.0008]
[1778979517390,76.25,77916.37,26.2,-1e-05,0.0,0.00078]
[1778979521418,76.25,77908.38,26.2,-1e-05,0.0,0.0008]
[1778979523432,76.25,77900.5,26.2,-1e-05,0.0,0.00082]
[1778979525457,76.25,77891.13,26.2,-1e-05,0.0,0.00084]
[1778979526454,76.25,77871.47,26.2,-1e-05,0.0,0.00088]
[1778979531490,76.25,77867.7,26.2,-1e-05,0.0,0.00089]
[1778979535520,76.25,77877.98,26.2,-1e-05,0.0,0.00087]
[1778979539548,76.25,77867.9,26.2,-1e-05,0.0,0.00089]
[1778979541562,76.25,77859.16,26.2,-1e-05,0.0,0.00091]
[1778979544583,76.25,77866.85,26.2,-1e-05,0.0,0.00089]
[1778979546598,76.25,77874.47,26.2,-1e-05,0.0,0.00087]
[1778979549619,76.25,77864.04,26.2,-1e-05,0.0,0.0009]
[1778979551633,76.25,77854.22,26.2,-1e-05,0.0,0.00092]
[1778979552645,76.25,77844.71,26.2,-1e-05,0.0,0.00094]
[1778979553649,76.25,77838.71,26.2,-1e-05,0.0,0.00096]
[1778979558686,76.25,77831.42,26.2,-1e-05,0.0,0.00097]
[1778979560704,76.25,77820.85,26.2,-1e-05,0.0,0.001]
[1778979561710,76.25,77809.79,26.2,-1e-05,0.0,0.00103]
[1778979562722,76.25,77794.68,26.2,-1e-05,0.0,0.00107]
[1778979563728,76.25,77784.86,26.2,-1e-05,0.0,0.0011]
[1778979568763,76.25,77788.66,26.2,-1e-05,0.0,0.00109]
[1778979571785,76.25,77788.54,26.2,-1e-05,0.0,0.00106]
[1778979575813,76.25,77814.08,26.2,-1e-05,0.0,0.00099]
[1778979576821,76.25,77826.26,26.2,-1e-05,0.0,0.00096]
[1778979577828,76.25,77833.26,26.2,-1e-05,0.0,0.00095]
[1778979578834,76.25,77842.26,26.2,-1e-05,0.0,0.00093]
[1778979579841,76.25,77849.81,26.2,-1e-05,0.0,0.00091]
[1778979584954,76.25,77853.37,26.2,-1e-05,0.0,0.0009]
[1778979585030,76.25,77870.03,26.2,-1e-05,0.0,0.00086]
[1778979585510,76.25,77870.03,26.2,-1e-05,0.0,0.00086]
[1778979585885,76.25,77891.9,26.2,-1e-05,0.0,0.00082]
[1778979590920,76.25,77894.98,26.2,-1e-05,0.0,0.00081]
[1778979595955,76.25,77905.54,26.2,-1e-05,0.0,0.00079]
[1778979596962,76.25,77912.23,26.2,-1e-05,0.0,0.00078]
[1778979599983,76.25,77920.76,26.2,-1e-05,0.0,0.00076]
[1778979601997,76.25,77933.25,26.2,-1e-05,0.0,0.00073]
[1778979608042,76.25,77937.38,26.2,-1e-05,0.0,0.00073]
[1778979613084,76.25,77937.04,26.2,-1e-05,0.0,0.00073]
[1778979618119,76.25,77939.56,26.2,-1e-05,0.0,0.00072]
[1778979623155,76.25,77942.01,26.2,-1e-05,0.0,0.00072]
[1778979628190,76.25,77944.89,26.2,-1e-05,0.0,0.00071]
[1778979630204,76.25,77954.0,26.2,-1e-05,0.0,0.0007]
[1778979631211,76.25,77960.01,26.2,-1e-05,0.0,0.00067]
[1778979632218,76.25,77969.2,26.2,-1e-05,0.0,0.00065]
[1778979637253,76.25,77974.79,26.2,-1e-05,0.0,0.00064]
[1778979639267,76.25,77988.56,26.2,-1e-05,0.0,0.00062]
[1778979642690,76.25,77985.55,26.2,-1e-05,0.0,0.00063]
[1778979643297,76.25,77956.99,26.2,-1e-05,0.0,0.00067]
[1778979643490,76.25,77956.99,26.2,-1e-05,0.0,0.00067]
[1778979646318,76.25,77968.17,26.2,-1e-05,0.0,0.00066]
[1778979648430,76.25,77944.45,26.2,-1e-05,0.0,0.0007]
[1778979649348,76.25,77918.99,26.2,-1e-05,0.0,0.00074]
[1778979654385,76.25,77917.51,26.2,-1e-05,0.0,0.00075]
[1778979655393,76.25,77925.6,26.2,-1e-05,0.0,0.00073]
[1778979656402,76.25,77908.74,26.2,-1e-05,0.0,0.00076]
[1778979657407,76.25,77901.51,26.2,-1e-05,0.0,0.00078]
[1778979661438,76.25,77890.43,26.2,-1e-05,0.0,0.0008]
[1778979662443,76.25,77874.31,26.2,-1e-05,0.0,0.00083]
[1778979663450,76.25,77863.21,26.2,-1e-05,0.0,0.00086]
[1778979664457,76.25,77848.77,26.2,-1e-05,0.0,0.00089]
[1778979666471,76.25,77830.49,26.2,-1e-05,0.0,0.00093]
[1778979667478,76.25,77814.36,26.2,-1e-05,0.0,0.00097]
[1778979672520,76.25,77817.51,26.2,-1e-05,0.0,0.00096]
[1778979677555,76.25,77818.73,26.2,-1e-05,0.0,0.00096]
[1778979680581,76.25,77829.97,26.2,-1e-05,0.0,0.00093]
[1778979683603,76.25,77837.91,26.2,-1e-05,0.0,0.00092]
[1778979688638,76.25,77841.84,26.2,-1e-05,0.0,0.00091]
[1778979691659,76.25,77839.31,26.2,-1e-05,0.0,0.00089]
[1778979693673,76.25,77832.24,26.2,-1e-05,0.0,0.00091]
[1778979695687,76.25,77822.68,26.2,-1e-05,0.0,0.00093]
[1778979700722,76.25,77828.23,26.2,-1e-05,0.0,0.00092]
[1778979705757,76.25,77833.51,26.2,-1e-05,0.0,0.0009]
[1778979708778,76.25,77843.26,26.2,-1e-05,0.0,0.00088]
[1778979713813,76.25,77849.27,26.2,-1e-05,0.0,0.00087]
[1778979718848,76.25,77849.99,26.2,-1e-05,0.0,0.00087]
[1778979721869,76.25,77858.3,26.2,-1e-05,0.0,0.00085]
[1778979726907,76.25,77862.62,26.2,-1e-05,0.0,0.00084]
[1778979731943,76.25,77866.18,26.2,-1e-05,0.0,0.00083]
[1778979732950,76.25,77859.4,26.2,-1e-05,0.0,0.00085]
[1778979737985,76.25,77855.63,26.2,-1e-05,0.0,0.00086]
[1778979743020,76.25,77859.41,26.2,-1e-05,0.0,0.00085]
[1778979747048,76.25,77846.86,26.2,-1e-05,0.0,0.00087]
[1778979748055,76.25,77838.45,26.2,-1e-05,0.0,0.00089]
[1778979748605,76.25,77838.45,26.2,-1e-05,0.0,0.00089]
[1778979749000,76.25,77838.45,26.2,-1e-05,0.0,0.00089]
[1778979751076,76.25,77836.32,26.2,-1e-05,0.0,0.00088]
[1778979756111,76.25,77831.4,26.2,-1e-05,0.0,0.00089]
[1778979761146,76.25,77829.73,26.2,-1e-05,0.0,0.00089]
[1778979763164,76.25,77814.08,26.2,-1e-05,0.0,0.00093]
[1778979766183,76.25,77807.93,26.2,-1e-05,0.0,0.00094]
[1778979770211,76.25,77813.88,26.2,-1e-05,0.0,0.00093]
[1778979775250,76.25,77816.79,26.2,-1e-05,0.0,0.00092]
[1778979779291,76.25,77823.41,26.2,-1e-05,0.0,0.00091]
[1778979782306,76.25,77836.07,26.2,-1e-05,0.0,0.00088]
[1778979787342,76.25,77841.18,26.2,-1e-05,0.0,0.00087]
[1778979789356,76.25,77848.57,26.2,-1e-05,0.0,0.00085]
[1778979794391,76.25,77849.21,26.2,-1e-05,0.0,0.00085]
[1778979799427,76.25,77849.1,26.2,-1e-05,0.0,0.00085]
[1778979804462,76.25,77849.2,26.2,-1e-05,0.0,0.00085]
[1778979810504,76.25,77849.57,26.2,-1e-05,0.0,0.00085]
[1778979811511,76.25,77849.61,26.2,-1e-05,0.0,0.00083]
[1778979816546,76.25,77848.52,26.2,-1e-05,0.0,0.00083]
[1778979819567,76.25,77860.45,26.2,-1e-05,0.0,0.00081]
[1778979821581,76.25,77869.92,26.2,-1e-05,0.0,0.00079]
[1778979822588,76.25,77863.71,26.2,-1e-05,0.0,0.0008]
[1778979824602,76.25,77856.47,26.2,-1e-05,0.0,0.00081]
[1778979829637,76.25,77857.06,26.2,-1e-05,0.0,0.00081]
[1778979834672,76.25,77861.35,26.2,-1e-05,0.0,0.0008]
[1778979839707,76.25,77866.25,26.2,-1e-05,0.0,0.00079]
[1778979844742,76.25,77870.52,26.2,-1e-05,0.0,0.00079]
[1778979850784,76.25,77871.26,26.2,-1e-05,0.0,0.00078]
[1778979855819,76.25,77873.97,26.2,-1e-05,0.0,0.00078]
[1778979860855,76.25,77879.38,26.2,-1e-05,0.0,0.00077]
[1778979862869,76.25,77885.62,26.2,-1e-05,0.0,0.00076]
[1778979865890,76.25,77891.92,26.2,-1e-05,0.0,0.00074]
[1778979873946,76.25,77894.1,26.2,-1e-05,0.0,0.00072]
[1778979878981,76.25,77898.48,26.2,-1e-05,0.0,0.00071]
[1778979885023,76.25,77901.75,26.2,-1e-05,0.0,0.00071]
[1778979886030,76.25,77910.3,26.2,-1e-05,0.0,0.00069]
[1778979888044,76.25,77922.02,26.2,-1e-05,0.0,0.00067]
[1778979891065,76.25,77928.07,26.2,-1e-05,0.0,0.00066]
[1778979893079,76.25,77935.1,26.2,-1e-05,0.0,0.00065]
[1778979898114,76.25,77938.98,26.2,-1e-05,0.0,0.00064]
[1778979901135,76.25,77945.62,26.2,-1e-05,0.0,0.00063]
[1778979904156,76.25,77957.73,26.2,-1e-05,0.0,0.00061]
[1778979908184,76.25,77948.36,26.2,-1e-05,0.0,0.00063]
[1778979910198,76.25,77939.76,26.2,-1e-05,0.0,0.00064]
[1778979915233,76.25,77940.02,26.2,-1e-05,0.0,0.00064]
[1778979921275,76.25,77943.65,26.2,-1e-05,0.0,0.00063]
[1778979923289,76.25,77935.92,26.2,-1e-05,0.0,0.00065]
[1778979928324,76.25,77936.36,26.2,-1e-05,0.0,0.00065]
[1778979931345,76.25,77936.03,26.2,-1e-05,0.0,0.00063]
[1778979936381,76.25,77942.53,26.2,-1e-05,0.0,0.00062]
[1778979937388,76.25,77948.56,26.2,-1e-05,0.0,0.00061]
[1778979942423,76.25,77949.6,26.2,-1e-05,0.0,0.00061]
[1778979947458,76.25,77953.74,26.2,-1e-05,0.0,0.0006]
[1778979952495,76.25,77959.69,26.2,-1e-05,0.0,0.00059]
[1778979957530,76.25,77957.79,26.2,-1e-05,0.0,0.0006]
[1778979962570,76.25,77957.02,26.2,-1e-05,0.0,0.0006]
[1778979967604,76.25,77957.25,26.2,-1e-05,0.0,0.0006]
[1778979972639,76.25,77956.31,26.2,-1e-05,0.0,0.0006]
[1778979975660,76.25,77950.1,26.2,-1e-05,0.0,0.00061]
[1778979978697,76.25,77941.97,26.2,-1e-05,0.0,0.00062]
[1778979984739,76.25,77941.87,26.2,-1e-05,0.0,0.00062]
[1778979988767,76.25,77932.92,26.2,-1e-05,0.0,0.00064]
[1778979991788,76.25,77937.21,26.2,-1e-05,0.0,0.00062]
[1778979992795,76.25,77946.49,26.2,-1e-05,0.0,0.0006]
[1778979996823,76.25,77954.62,26.2,-1e-05,0.0,0.00059]
[1778980004879,76.25,77953.67,26.2,-1e-05,0.0,0.00059]
[1778980009914,76.25,77952.63,26.2,-1e-05,0.0,0.00059]
[1778980014949,76.25,77956.86,26.2,-1e-05,0.0,0.00058]
[1778980019985,76.25,77958.47,26.2,-1e-05,0.0,0.00058]
[1778980025020,76.25,77962.96,26.2,-1e-05,0.0,0.00058]
[1778980030055,76.25,77963.91,26.2,-1e-05,0.0,0.00057]
[1778980033076,76.25,77957.88,26.2,-1e-05,0.0,0.00058]
[1778980040126,76.25,77957.92,26.2,-1e-05,0.0,0.00058]
[1778980045160,76.25,77958.78,26.2,-1e-05,0.0,0.00058]
[1778980050196,76.25,77960.66,26.2,-1e-05,0.0,0.00058]
[1778980051202,76.25,77960.32,26.2,-1e-05,0.0,0.00057]
[1778980056237,76.25,77967.01,26.2,-1e-05,0.0,0.00056]
[1778980063286,76.25,77967.52,26.2,-1e-05,0.0,0.00055]
[1778980068321,76.25,77967.19,26.2,-1e-05,0.0,0.00056]
[1778980073356,76.25,77967.43,26.2,-1e-05,0.0,0.00055]
[1778980078391,76.25,77968.86,26.2,-1e-05,0.0,0.00055]
[1778980083426,76.25,77968.79,26.2,-1e-05,0.0,0.00055]
[1778980088461,76.25,77969.22,26.2,-1e-05,0.0,0.00055]
[1778980093496,76.25,77971.6,26.2,-1e-05,0.0,0.00055]
[1778980098531,76.25,77975.47,26.2,-1e-05,0.0,0.00054]
[1778980102559,76.25,77982.27,26.2,-1e-05,0.0,0.00053]
[1778980106587,76.25,77991.18,26.2,-1e-05,0.0,0.00052]
[1778980109608,76.25,77999.36,26.2,-1e-05,0.0,0.00051]
[1778980111622,76.25,78012.99,26.2,0.0,0.0,0.00048]
[1778980112629,76.25,78020.57,26.2,0.0,0.0,0.00047]
[1778980113636,76.25,78028.04,26.2,0.0,0.0,0.00046]
[1778980114643,76.25,78035.0,26.2,0.0,0.0,0.00045]
[1778980119678,76.25,78038.08,26.2,0.0,0.0,0.00045]
[1778980120686,76.25,78026.56,26.2,0.0,0.0,0.00046]
[1778980121692,76.25,78015.86,26.2,0.0,0.0,0.00048]
[1778980126727,76.25,78018.89,26.2,0.0,0.0,0.00047]
[1778980131762,76.25,78014.78,26.2,0.0,0.0,0.00048]
[1778980136797,76.25,78015.39,26.2,0.0,0.0,0.00048]
[1778980141833,76.25,78016.33,26.2,0.0,0.0,0.00048]
[1778980146868,76.25,78017.36,26.2,0.0,0.0,0.00047]
[1778980151903,76.25,78019.38,26.2,0.0,0.0,0.00047]
[1778980156941,76.25,78014.04,26.2,0.0,0.0,0.00048]
[1778980161976,76.25,78013.19,26.2,0.0,0.0,0.00048]
[1778980167011,76.25,78013.46,26.2,0.0,0.0,0.00048]
[1778980171039,76.25,78013.6,26.2,0.0,0.0,0.00047]
[1778980176074,76.25,78018.38,26.2,0.0,0.0,0.00046]
[1778980181109,76.25,78023.77,26.2,0.0,0.0,0.00045]
[1778980186144,76.25,78024.0,26.2,0.0,0.0,0.00045]
[1778980191179,76.25,78026.18,26.2,0.0,0.0,0.00045]
[1778980196214,76.25,78024.75,26.2,0.0,0.0,0.00045]
[1778980201249,76.25,78017.27,26.2,0.0,0.0,0.00046]
[1778980206284,76.25,78022.21,26.2,0.0,0.0,0.00046]
[1778980211320,76.25,78026.77,26.2,0.0,0.0,0.00045]
[1778980214341,76.25,78033.26,26.2,0.0,0.0,0.00044]
[1778980216355,76.25,78043.98,26.2,0.0,0.0,0.00043]
[1778980217362,76.25,78050.41,26.2,0.0,0.0,0.00042]
[1778980220383,76.25,78057.23,26.2,0.0,0.0,0.00042]
[1778980225419,76.25,78062.33,26.2,0.0,0.0,0.00041]
[1778980230453,76.25,78069.1,26.2,0.0,0.0,0.0004]
[1778980231460,76.25,78069.73,26.2,0.0,0.0,0.00039]
[1778980236495,76.25,78070.34,26.2,0.0,0.0,0.00039]
[1778980241530,76.25,78067.86,26.2,0.0,0.0,0.00039]
[1778980246565,76.25,78067.03,26.2,0.0,0.0,0.00039]
[1778980255629,76.25,78067.29,26.2,0.0,0.0,0.00039]
[1778980257643,76.25,78060.91,26.2,0.0,0.0,0.0004]
[1778980262678,76.25,78056.81,26.2,0.0,0.0,0.00041]
[1778980267713,76.25,78058.09,26.2,0.0,0.0,0.0004]
[1778980272748,76.25,78058.02,26.2,0.0,0.0,0.0004]
[1778980277783,76.25,78058.96,26.2,0.0,0.0,0.0004]
[1778980280804,76.25,78065.17,26.2,0.0,0.0,0.0004]
[1778980285839,76.25,78062.42,26.2,0.0,0.0,0.0004]
[1778980290874,76.25,78062.77,26.2,0.0,0.0,0.0004]
[1778980291882,76.25,78064.15,26.2,0.0,0.0,0.00039]
[1778980296916,76.25,78067.25,26.2,0.0,0.0,0.00038]
[1778980301951,76.25,78067.99,26.2,0.0,0.0,0.00038]
[1778980306986,76.25,78068.87,26.2,0.0,0.0,0.00038]
[1778980312022,76.25,78069.0,26.2,0.0,0.0,0.00038]
[1778980317056,76.25,78070.48,26.2,0.0,0.0,0.00038]
[1778980322091,76.25,78071.14,26.2,0.0,0.0,0.00038]
[1778980327132,76.25,78072.28,26.2,0.0,0.0,0.00038]
[1778980332167,76.25,78071.69,26.2,0.0,0.0,0.00038]
[1778980337202,76.25,78071.17,26.2,0.0,0.0,0.00038]
[1778980343244,76.25,78070.42,26.2,0.0,0.0,0.00038]
[1778980348279,76.25,78071.29,26.2,0.0,0.0,0.00038]
[1778980351300,76.25,78078.67,26.2,0.0,0.0,0.00036]
[1778980356335,76.25,78076.83,26.2,0.0,0.0,0.00037]
[1778980359608,76.25,78076.99,26.2,0.0,0.0,0.00037]
[1778980360690,76.25,78077.18,26.2,0.0,0.0,0.00037]
[1778980366406,76.25,78077.18,26.2,0.0,0.0,0.00037]
[1778980371441,76.25,78076.8,26.2,0.0,0.0,0.00037]
[1778980377483,76.25,78078.22,26.2,0.0,0.0,0.00036]
[1778980382518,76.25,78076.75,26.2,0.0,0.0,0.00037]
[1778980386546,76.25,78085.62,26.2,0.0,0.0,0.00036]
[1778980389567,76.25,78076.64,26.2,0.0,0.0,0.00037]
[1778980397623,76.25,78074.94,26.2,0.0,0.0,0.00037]
[1778980402658,76.25,78075.06,26.2,0.0,0.0,0.00037]
[1778980407693,76.25,78076.56,26.2,0.0,0.0,0.00037]
[1778980411721,76.25,78074.02,26.2,0.0,0.0,0.00036]
[1778980416756,76.25,78074.78,26.2,0.0,0.0,0.00036]
[1778980421791,76.25,78073.03,26.2,0.0,0.0,0.00036]
[1778980426826,76.25,78074.2,26.2,0.0,0.0,0.00036]
[1778980431861,76.25,78072.29,26.2,0.0,0.0,0.00036]
[1778980435889,76.25,78065.8,26.2,0.0,0.0,0.00037]
[1778980440928,76.25,78059.95,26.2,0.0,0.0,0.00037]
[1778980445963,76.25,78059.94,26.2,0.0,0.0,0.00037]
[1778980452008,76.25,78059.47,26.2,0.0,0.0,0.00037]
[1778980454031,76.25,78051.2,26.2,0.0,0.0,0.00038]
[1778980460072,76.25,78050.9,26.2,0.0,0.0,0.00038]
[1778980465107,76.25,78050.37,26.2,0.0,0.0,0.00038]
[1778980468128,76.25,78044.18,26.2,0.0,0.0,0.00039]
[1778980470142,76.25,78036.15,26.2,0.0,0.0,0.0004]
[1778980471149,76.25,78033.56,26.2,0.0,0.0,0.00039]
[1778980474170,76.25,78042.43,26.2,0.0,0.0,0.00038]
[1778980479205,76.25,78040.63,26.2,0.0,0.0,0.00038]
[1778980484240,76.25,78040.56,26.2,0.0,0.0,0.00038]
[1778980488268,76.25,78034.28,26.2,0.0,0.0,0.00039]
[1778980493303,76.25,78031.32,26.2,0.0,0.0,0.00039]
[1778980498338,76.25,78030.25,26.2,0.0,0.0,0.00039]
[1778980501363,76.25,78027.09,26.2,0.0,0.0,0.0004]
[1778980502269,76.25,78027.17,26.2,0.0,0.0,0.0004]
[1778980507401,76.25,78027.07,26.2,0.0,0.0,0.0004]
[1778980512437,76.25,78031.89,26.2,0.0,0.0,0.00039]
[1778980517472,76.25,78032.83,26.2,0.0,0.0,0.00039]
[1778980522508,76.25,78033.29,26.2,0.0,0.0,0.00039]
[1778980527542,76.25,78039.78,26.2,0.0,0.0,0.00038]
[1778980531571,76.25,78041.87,26.2,0.0,0.0,0.00037]
[1778980536606,76.25,78045.58,26.2,0.0,0.0,0.00037]
[1778980543657,76.25,78045.86,26.2,0.0,0.0,0.00037]
[1778980548692,76.25,78045.99,26.2,0.0,0.0,0.00037]
[1778980553727,76.25,78045.14,26.2,0.0,0.0,0.00037]
[1778980558762,76.25,78045.65,26.2,0.0,0.0,0.00037]
[1778980563797,76.25,78045.79,26.2,0.0,0.0,0.00037]
[1778980570846,76.25,78046.01,26.2,0.0,0.0,0.00037]
[1778980577895,76.25,78046.35,26.2,0.0,0.0,0.00037]
[1778980582930,76.25,78046.11,26.2,0.0,0.0,0.00037]
[1778980587965,76.25,78045.99,26.2,0.0,0.0,0.00037]
[1778980591993,76.25,78046.05,26.2,0.0,0.0,0.00036]
[1778980595014,76.25,78059.61,26.2,0.0,0.0,0.00034]
[1778980600049,76.25,78062.16,26.2,0.0,0.0,0.00034]
[1778980605084,76.25,78044.23,26.2,0.0,0.0,0.00036]
[1778980606091,76.25,78033.52,26.2,0.0,0.0,0.00037]
[1778980611126,76.25,78031.82,26.2,0.0,0.0,0.00037]
[1778980616161,76.25,78031.9,26.2,0.0,0.0,0.00037]
[1778980621197,76.25,78035.05,26.2,0.0,0.0,0.00037]
[1778980625225,76.25,78042.06,26.2,0.0,0.0,0.00036]
[1778980630260,76.25,78042.5,26.2,0.0,0.0,0.00036]
[1778980635295,76.25,78042.5,26.2,0.0,0.0,0.00036]
[1778980640330,76.25,78042.81,26.2,0.0,0.0,0.00036]
[1778980646372,76.25,78044.08,26.2,0.0,0.0,0.00036]
[1778980651407,76.25,78044.08,26.2,0.0,0.0,0.00035]
[1778980656442,76.25,78043.86,26.2,0.0,0.0,0.00035]
[1778980658456,76.25,78050.68,26.2,0.0,0.0,0.00034]
[1778980662484,76.25,78037.1,26.2,0.0,0.0,0.00036]
[1778980667519,76.25,78026.49,26.2,0.0,0.0,0.00037]
[1778980668526,76.25,78019.0,26.2,0.0,0.0,0.00038]
[1778980671547,76.25,78009.34,26.2,0.0,0.0,0.00039]
[1778980676582,76.25,78003.23,26.2,0.0,0.0,0.00039]
[1778980679603,76.25,78009.56,26.2,0.0,0.0,0.00038]
[1778980684638,76.25,78009.95,26.2,0.0,0.0,0.00038]
[1778980692694,76.25,78018.5,26.2,0.0,0.0,0.00038]
[1778980697729,76.25,78019.44,26.2,0.0,0.0,0.00037]
[1778980702764,76.25,78019.37,26.2,0.0,0.0,0.00037]
[1778980704778,76.25,78009.36,26.2,0.0,0.0,0.00039]
[1778980709815,76.25,78013.93,26.2,0.0,0.0,0.00038]
[1778980714848,76.25,78013.59,26.2,0.0,0.0,0.00037]
[1778980719883,76.25,78013.95,26.2,0.0,0.0,0.00037]
[1778980724918,76.25,78014.13,26.2,0.0,0.0,0.00037]
[1778980729953,76.25,78011.69,26.2,0.0,0.0,0.00037]
[1778980731967,76.25,78004.5,26.2,0.0,0.0,0.00038]
[1778980737002,76.25,78002.35,26.2,0.0,0.0,0.00038]
[1778980742037,76.25,78001.26,26.2,0.0,0.0,0.00038]
[1778980747072,76.25,77998.08,26.2,0.0,0.0,0.00039]
[1778980752107,76.25,77998.22,26.2,0.0,0.0,0.00039]
[1778980763185,76.25,77998.41,26.2,0.0,0.0,0.00039]
[1778980768220,76.25,78003.61,26.2,0.0,0.0,0.00038]
[1778980772248,76.25,78003.79,26.2,0.0,0.0,0.00037]
[1778980777283,76.25,78004.74,26.2,0.0,0.0,0.00037]
[1778980779297,76.25,78012.51,26.2,0.0,0.0,0.00036]
[1778980786346,76.25,78013.97,26.2,0.0,0.0,0.00036]
[1778980793395,76.25,78015.12,26.2,0.0,0.0,0.00036]
[1778980798430,76.25,78015.4,26.2,0.0,0.0,0.00036]
[1778980803465,76.25,78014.75,26.2,0.0,0.0,0.00036]
[1778980808500,76.25,78013.89,26.2,0.0,0.0,0.00036]
[1778980815549,76.25,78012.46,26.2,0.0,0.0,0.00036]
[1778980820584,76.25,78012.02,26.2,0.0,0.0,0.00036]
[1778980825619,76.25,78011.78,26.2,0.0,0.0,0.00036]
[1778980833675,76.25,78012.28,26.2,0.0,0.0,0.00035]
[1778980837703,76.25,78018.49,26.2,0.0,0.0,0.00035]
[1778980842412,76.25,78018.27,26.2,0.0,0.0,0.00035]
[1778980843494,76.25,78018.27,26.2,0.0,0.0,0.00035]
[1778980856836,76.25,78017.97,26.2,0.0,0.0,0.00035]
[1778980858850,76.25,78011.88,26.2,0.0,0.0,0.00035]
[1778980864898,76.25,78009.75,26.2,0.0,0.0,0.00036]
[1778980869933,76.25,78009.33,26.2,0.0,0.0,0.00036]
[1778980875975,76.25,78008.4,26.2,0.0,0.0,0.00036]
[1778980881010,76.25,78013.79,26.2,0.0,0.0,0.00035]
[1778980886045,76.25,78013.82,26.2,0.0,0.0,0.00035]
[1778980891080,76.25,78015.34,26.2,0.0,0.0,0.00034]
[1778980896115,76.25,78015.33,26.2,0.0,0.0,0.00034]
[1778980899136,76.25,78021.3,26.2,0.0,0.0,0.00034]
[1778980904171,76.25,78025.15,26.2,0.0,0.0,0.00033]
[1778980909206,76.25,78026.06,26.2,0.0,0.0,0.00033]
[1778980914241,76.25,78026.13,26.2,0.0,0.0,0.00033]
[1778980919276,76.25,78025.36,26.2,0.0,0.0,0.00033]
[1778980924311,76.25,78025.22,26.2,0.0,0.0,0.00033]
[1778980929350,76.25,78025.43,26.2,0.0,0.0,0.00033]
[1778980934385,76.25,78029.04,26.2,0.0,0.0,0.00033]
[1778980940427,76.25,78029.2,26.2,0.0,0.0,0.00033]
[1778980945462,76.25,78031.14,26.2,0.0,0.0,0.00033]
[1778980950497,76.25,78031.51,26.2,0.0,0.0,0.00033]
[1778980953518,76.25,78031.39,26.2,0.0,0.0,0.00032]
[1778980955532,76.25,78018.44,26.2,0.0,0.0,0.00033]
[1778980956539,76.25,78008.22,26.2,0.0,0.0,0.00034]
[1778980961575,76.25,78004.42,26.2,0.0,0.0,0.00034]
[1778980967617,76.25,78004.27,26.2,0.0,0.0,0.00034]
[1778980970602,76.25,78004.27,26.2,0.0,0.0,0.00034]
[1778980971523,76.25,78004.27,26.2,0.0,0.0,0.00034]
[1778980983729,76.25,78003.64,26.2,0.0,0.0,0.00034]
[1778980988766,76.25,78002.9,26.2,0.0,0.0,0.00034]
[1778980989772,76.25,77987.1,26.2,0.0,0.0,0.00036]
[1778980994807,76.25,77982.23,26.2,0.0,0.0,0.00036]
[1778980996824,76.25,77976.39,26.2,0.0,0.0,0.00037]
[1778980997830,76.25,77963.71,26.2,0.0,0.0,0.00038]
[1778980999844,76.25,77954.26,26.2,0.0,0.0,0.00039]
[1778981004879,76.25,77951.49,26.2,0.0,0.0,0.0004]
[1778981009915,76.25,77951.8,26.2,0.0,0.0,0.0004]
[1778981011928,76.25,77951.2,26.2,0.0,0.0,0.00039]
[1778981017970,76.25,77950.87,26.2,0.0,0.0,0.00039]
[1778981021998,76.25,77961.11,26.2,0.0,0.0,0.00038]
[1778981027033,76.25,77966.89,26.2,0.0,0.0,0.00037]
[1778981030054,76.25,77973.35,26.2,0.0,0.0,0.00036]
[1778981035089,76.25,77975.98,26.2,0.0,0.0,0.00036]
[1778981040124,76.25,77977.2,26.2,0.0,0.0,0.00036]
[1778981049187,76.25,77977.21,26.2,0.0,0.0,0.00036]
[1778981058251,76.25,77980.04,26.2,0.0,0.0,0.00036]
[1778981063286,76.25,77980.52,26.2,0.0,0.0,0.00036]
[1778981070337,76.25,77980.69,26.2,0.0,0.0,0.00036]
[1778981071345,76.25,77980.95,26.2,0.0,0.0,0.00035]
[1778981076380,76.25,77986.15,26.2,0.0,0.0,0.00034]
[1778981089471,76.25,77985.99,26.2,0.0,0.0,0.00034]
[1778981095513,76.25,77985.75,26.2,0.0,0.0,0.00034]
[1778981100548,76.25,77986.14,26.2,0.0,0.0,0.00034]
[1778981106591,76.25,77992.91,26.2,0.0,0.0,0.00033]
[1778981111626,76.25,77997.45,26.2,0.0,0.0,0.00033]
[1778981116661,76.25,77997.98,26.2,0.0,0.0,0.00033]
[1778981121697,76.25,77998.07,26.2,0.0,0.0,0.00033]
[1778981126732,76.25,78000.8,26.2,0.0,0.0,0.00033]
[1778981132777,76.25,77981.71,26.2,0.0,0.0,0.00034]
[1778981133784,76.25,77959.49,26.2,0.0,0.0,0.00036]
[1778981139827,76.25,77960.3,26.2,0.0,0.0,0.00036]
[1778981144862,76.25,77963.92,26.2,0.0,0.0,0.00035]
[1778981149897,76.25,77965.04,26.2,0.0,0.0,0.00035]
[1778981154932,76.25,77964.77,26.2,0.0,0.0,0.00035]
[1778981159967,76.25,77964.02,26.2,0.0,0.0,0.00035]
[1778981163995,76.25,77956.5,26.2,0.0,0.0,0.00036]
[1778981169030,76.25,77950.43,26.2,0.0,0.0,0.00037]
[1778981175072,76.25,77953.42,26.2,0.0,0.0,0.00036]
[1778981180107,76.25,77951.49,26.2,0.0,0.0,0.00037]
[1778981185142,76.25,77951.09,26.2,0.0,0.0,0.00037]
[1778981187156,76.25,77942.45,26.2,0.0,0.0,0.00037]
[1778981189170,76.25,77933.49,26.2,0.0,0.0,0.00038]
[1778981191184,76.25,77932.72,26.2,0.0,0.0,0.00037]
[1778981194205,76.25,77939.7,26.2,0.0,0.0,0.00037]
[1778981199240,76.25,77939.02,26.2,0.0,0.0,0.00037]
[1778981204275,76.25,77940.03,26.2,0.0,0.0,0.00037]
[1778981209310,76.25,77939.6,26.2,0.0,0.0,0.00037]
[1778981214345,76.25,77939.56,26.2,0.0,0.0,0.00037]
[1778981219381,76.25,77940.2,26.2,0.0,0.0,0.00037]
[1778981224416,76.25,77936.45,26.2,0.0,0.0,0.00037]
[1778981225423,76.25,77929.56,26.2,0.0,0.0,0.00038]
[1778981228444,76.25,77922.94,26.2,0.0,0.0,0.00038]
[1778981231465,76.25,77916.34,26.2,0.0,0.0,0.00039]
[1778981232472,76.25,77897.03,26.2,0.0,0.0,0.00041]
[1778981234486,76.25,77903.08,26.2,0.0,0.0,0.00041]
[1778981239521,76.25,77905.03,26.2,0.0,0.0,0.0004]
[1778981241535,76.25,77911.67,26.2,0.0,0.0,0.0004]
[1778981246570,76.25,77917.14,26.2,0.0,0.0,0.00039]
[1778981249591,76.25,77926.14,26.2,0.0,0.0,0.00038]
[1778981251605,76.25,77928.3,26.2,0.0,0.0,0.00037]
[1778981257650,76.25,77928.87,26.2,0.0,0.0,0.00037]
[1778981262685,76.25,77931.79,26.2,0.0,0.0,0.00037]
[1778981266713,76.25,77946.13,26.2,0.0,0.0,0.00035]
[1778981271748,76.25,77950.26,26.2,0.0,0.0,0.00035]
[1778981276784,76.25,77952.47,26.2,0.0,0.0,0.00035]
[1778981281819,76.25,77955.57,26.2,0.0,0.0,0.00034]
[1778981283833,76.25,77962.72,26.2,0.0,0.0,0.00034]
[1778981287861,76.25,77968.79,26.2,0.0,0.0,0.00033]
[1778981292896,76.25,77971.99,26.2,0.0,0.0,0.00033]
[1778981297931,76.25,77972.33,26.2,0.0,0.0,0.00033]
[1778981303973,76.25,77972.35,26.2,0.0,0.0,0.00033]
[1778981309008,76.25,77972.46,26.2,0.0,0.0,0.00033]
[1778981311022,76.25,77971.9,26.2,0.0,0.0,0.00032]
[1778981317064,76.25,77970.01,26.2,0.0,0.0,0.00032]
[1778981322099,76.25,77966.36,26.2,0.0,0.0,0.00032]
[1778981327134,76.25,77962.03,26.2,0.0,0.0,0.00033]
[1778981332169,76.25,77964.94,26.2,0.0,0.0,0.00032]
[1778981337204,76.25,77967.01,26.2,0.0,0.0,0.00032]
[1778981342239,76.25,77965.7,26.2,0.0,0.0,0.00032]
[1778981350295,76.25,77965.51,26.2,0.0,0.0,0.00032]
[1778981355330,76.25,77962.42,26.2,0.0,0.0,0.00033]
[1778981360365,76.25,77960.83,26.2,0.0,0.0,0.00033]
[1778981365400,76.25,77960.7,26.2,0.0,0.0,0.00033]
[1778981370435,76.25,77961.09,26.2,0.0,0.0,0.00033]
[1778981371442,76.25,77961.12,26.2,0.0,0.0,0.00032]
[1778981377484,76.25,77960.59,26.2,0.0,0.0,0.00032]
[1778981382524,76.25,77960.66,26.2,0.0,0.0,0.00032]
[1778981389574,76.25,77960.77,26.2,0.0,0.0,0.00032]
[1778981394609,76.25,77961.19,26.2,0.0,0.0,0.00032]
[1778981399644,76.25,77961.09,26.2,0.0,0.0,0.00032]
[1778981404679,76.25,77953.35,26.2,0.0,0.0,0.00033]
[1778981406693,76.25,77945.16,26.2,0.0,0.0,0.00033]
[1778981411728,76.25,77953.25,26.2,0.0,0.0,0.00033]
[1778981416763,76.25,77955.77,26.2,0.0,0.0,0.00032]
[1778981417770,76.25,77962.28,26.2,0.0,0.0,0.00032]
[1778981418777,76.25,77968.5,26.2,0.0,0.0,0.00031]
[1778981423812,76.25,77967.41,26.2,0.0,0.0,0.00031]
[1778981428847,76.25,77968.1,26.2,0.0,0.0,0.00031]
[1778981431868,76.25,77968.78,26.2,0.0,0.0,0.0003]
[1778981436903,76.25,77965.64,26.2,0.0,0.0,0.00031]
[1778981442947,76.25,77967.22,26.2,0.0,0.0,0.00031]
[1778981447982,76.25,77967.04,26.2,0.0,0.0,0.00031]
[1778981455033,76.25,77967.85,26.2,0.0,0.0,0.0003]
[1778981457047,76.25,77958.37,26.2,0.0,0.0,0.00031]
[1778981460068,76.25,77966.16,26.2,0.0,0.0,0.00031]
[1778981463089,76.25,77972.06,26.2,0.0,0.0,0.0003]
[1778981468124,76.25,77973.55,26.2,0.0,0.0,0.0003]
[1778981473160,76.25,77975.55,26.2,0.0,0.0,0.0003]
[1778981478194,76.25,77974.75,26.2,0.0,0.0,0.0003]
[1778981483229,76.25,77961.58,26.2,0.0,0.0,0.00031]
[1778981486252,76.25,77954.95,26.2,0.0,0.0,0.00032]
[1778981491287,76.25,77952.73,26.2,0.0,0.0,0.00031]
[1778981496322,76.25,77953.16,26.2,0.0,0.0,0.00031]
[1778981501357,76.25,77952.24,26.2,0.0,0.0,0.00031]
[1778981503371,76.25,77945.84,26.2,0.0,0.0,0.00032]
[1778981508406,76.25,77941.73,26.2,0.0,0.0,0.00032]
[1778981513441,76.25,77941.94,26.2,0.0,0.0,0.00032]
[1778981518477,76.25,77941.83,26.2,0.0,0.0,0.00032]
[1778981520492,76.25,77935.28,26.2,0.0,0.0,0.00032]
[1778981525527,76.25,77932.21,26.2,0.0,0.0,0.00033]
[1778981530562,76.25,77932.69,26.2,0.0,0.0,0.00033]
[1778981534590,76.25,77923.57,26.2,0.0,0.0,0.00034]
[1778981535597,76.25,77915.23,26.2,0.0,0.0,0.00034]
[1778981539625,76.25,77906.84,26.2,0.0,0.0,0.00035]
[1778981541639,76.25,77900.91,26.2,0.0,0.0,0.00036]
[1778981543654,76.25,77911.88,26.2,0.0,0.0,0.00035]
[1778981546675,76.25,77920.85,26.2,0.0,0.0,0.00034]
[1778981550706,76.25,77912.96,26.2,0.0,0.0,0.00035]
[1778981552730,76.25,77910.59,26.2,0.0,0.0,0.00034]
[1778981558773,76.25,77915.79,26.2,0.0,0.0,0.00033]
[1778981560787,76.25,77921.61,26.2,0.0,0.0,0.00033]
[1778981565822,76.25,77923.93,26.2,0.0,0.0,0.00033]
[1778981570857,76.25,77924.61,26.2,0.0,0.0,0.00033]
[1778981575892,76.25,77921.37,26.2,0.0,0.0,0.00033]
[1778981580928,76.25,77921.57,26.2,0.0,0.0,0.00033]
[1778981581602,76.25,77921.57,26.2,0.0,0.0,0.00033]
[1778981582541,76.25,77921.58,26.2,0.0,0.0,0.00033]
[1778981585964,76.25,77939.68,26.2,0.0,0.0,0.00031]
[1778981586974,76.25,77955.9,26.2,0.0,0.0,0.0003]
[1778981587980,76.25,77965.23,26.2,0.0,0.0,0.00029]
[1778981594024,76.25,77970.89,26.2,0.0,0.0,0.00029]
[1778981599059,76.25,77970.43,26.2,0.0,0.0,0.00029]
[1778981604094,76.25,77970.88,26.2,0.0,0.0,0.00029]
[1778981609129,76.25,77974.78,26.2,0.0,0.0,0.00028]
[1778981612150,76.25,77977.15,26.2,0.0,0.0,0.00027]
[1778981617186,76.25,77976.78,26.2,0.0,0.0,0.00027]
[1778981622221,76.25,77977.47,26.2,0.0,0.0,0.00027]
[1778981625242,76.25,77960.66,26.2,0.0,0.0,0.00029]
[1778981630278,76.25,77957.07,26.2,0.0,0.0,0.00029]
[1778981634305,76.25,77966.44,26.2,0.0,0.0,0.00028]
[1778981638333,76.25,77960.08,26.2,0.0,0.0,0.00029]
[1778981640347,76.25,77967.52,26.2,0.0,0.0,0.00028]
[1778981641355,76.25,77961.14,26.2,0.0,0.0,0.00029]
[1778981646390,76.25,77962.04,26.2,0.0,0.0,0.00029]
[1778981651425,76.25,77959.99,26.2,0.0,0.0,0.00029]
[1778981656460,76.25,77957.99,26.2,0.0,0.0,0.00029]
[1778981661495,76.25,77958.31,26.2,0.0,0.0,0.00029]
[1778981666530,76.25,77958.53,26.2,0.0,0.0,0.00029]
[1778981671566,76.25,77956.49,26.2,0.0,0.0,0.00028]
[1778981673580,76.25,77948.09,26.2,0.0,0.0,0.00029]
[1778981678615,76.25,77952.02,26.2,0.0,0.0,0.00029]
[1778981683650,76.25,77958.37,26.2,0.0,0.0,0.00028]
[1778981685664,76.25,77965.03,26.2,0.0,0.0,0.00028]
[1778981690699,76.25,77964.13,26.2,0.0,0.0,0.00028]
[1778981695734,76.25,77959.56,26.2,0.0,0.0,0.00028]
[1778981700769,76.25,77957.73,26.2,0.0,0.0,0.00028]
[1778981705804,76.25,77953.58,26.2,0.0,0.0,0.00028]
[1778981708826,76.25,77934.55,26.2,0.0,0.0,0.0003]
[1778981714868,76.25,77933.56,26.2,0.0,0.0,0.0003]
[1778981720910,76.25,77933.11,26.2,0.0,0.0,0.0003]
[1778981725945,76.25,77932.76,26.2,0.0,0.0,0.0003]
[1778981726952,76.25,77923.1,26.2,0.0,0.0,0.00031]
[1778981728966,76.25,77916.88,26.2,0.0,0.0,0.00031]
[1778981730983,76.25,77909.62,26.2,0.0,0.0,0.00032]
[1778981732994,76.25,77911.11,26.2,0.0,0.0,0.00031]
[1778981736017,76.25,77917.16,26.2,0.0,0.0,0.00031]
[1778981741052,76.25,77920.17,26.2,0.0,0.0,0.0003]
[1778981746087,76.25,77924.77,26.2,0.0,0.0,0.0003]
[1778981751122,76.25,77927.55,26.2,0.0,0.0,0.0003]
[1778981756157,76.25,77925.99,26.2,0.0,0.0,0.0003]
[1778981760198,76.25,77904.39,26.2,0.0,0.0,0.00032]
[1778981761204,76.25,77873.36,26.2,0.0,0.0,0.00035]
[1778981762211,76.25,77865.27,26.2,0.0,0.0,0.00035]
[1778981767247,76.25,77866.32,26.2,0.0,0.0,0.00035]
[1778981769261,76.25,77857.26,26.2,0.0,0.0,0.00036]
[1778981774298,76.25,77855.2,26.2,0.0,0.0,0.00036]
[1778981779333,76.25,77859.51,26.2,0.0,0.0,0.00036]
[1778981780340,76.25,77867.05,26.2,0.0,0.0,0.00035]
[1778981785375,76.25,77868.56,26.2,0.0,0.0,0.00035]
[1778981788396,76.25,77881.29,26.2,0.0,0.0,0.00034]
[1778981791418,76.25,77887.6,26.2,0.0,0.0,0.00032]
[1778981796453,76.25,77892.37,26.2,0.0,0.0,0.00032]
[1778981801488,76.25,77896.64,26.2,0.0,0.0,0.00032]
[1778981805516,76.25,77890.65,26.2,0.0,0.0,0.00032]
[1778981810551,76.25,77893.29,26.2,0.0,0.0,0.00032]
[1778981815588,76.25,77898.49,26.2,0.0,0.0,0.00031]
[1778981820621,76.25,77899.95,26.2,0.0,0.0,0.00031]
[1778981825656,76.25,77899.37,26.2,0.0,0.0,0.00031]
[1778981830691,76.25,77900.2,26.2,0.0,0.0,0.00031]
[1778981835726,76.25,77900.91,26.2,0.0,0.0,0.00031]
[1778981837740,76.25,77909.45,26.2,0.0,0.0,0.0003]
[1778981838747,76.25,77917.21,26.2,0.0,0.0,0.0003]
[1778981842775,76.25,77934.5,26.2,0.0,0.0,0.00028]
[1778981846803,76.25,77943.51,26.2,0.0,0.0,0.00028]
[1778981850832,76.25,77937.34,26.2,0.0,0.0,0.00028]
[1778981851839,76.25,77936.25,26.2,0.0,0.0,0.00027]
[1778981856874,76.25,77933.53,26.2,0.0,0.0,0.00028]
[1778981861909,76.25,77931.54,26.2,0.0,0.0,0.00028]
[1778981866944,76.25,77934.5,26.2,0.0,0.0,0.00028]
[1778981869965,76.25,77940.27,26.2,0.0,0.0,0.00027]
[1778981875000,76.25,77941.77,26.2,0.0,0.0,0.00027]
[1778981882056,76.25,77940.91,26.2,0.0,0.0,0.00027]
[1778981889105,76.25,77936.34,26.2,0.0,0.0,0.00027]
[1778981893133,76.25,77926.32,26.2,0.0,0.0,0.00028]
[1778981899175,76.25,77923.09,26.2,0.0,0.0,0.00028]
[1778981904210,76.25,77923.29,26.2,0.0,0.0,0.00028]
[1778981911259,76.25,77923.3,26.2,0.0,0.0,0.00028]
[1778981917302,76.25,77923.3,26.2,0.0,0.0,0.00028]
[1778981923345,76.25,77922.88,26.2,0.0,0.0,0.00028]
[1778981924351,76.25,77929.72,26.2,0.0,0.0,0.00027]
[1778981932407,76.25,77932.26,26.2,0.0,0.0,0.00027]
[1778981935428,76.25,77923.82,26.2,0.0,0.0,0.00028]
[1778981940463,76.25,77921.85,26.2,0.0,0.0,0.00028]
[1778981945508,76.25,77922.15,26.2,0.0,0.0,0.00028]
[1778981950543,76.25,77922.66,26.2,0.0,0.0,0.00028]
[1778981955578,76.25,77923.63,26.2,0.0,0.0,0.00028]
[1778981960613,76.25,77924.75,26.2,0.0,0.0,0.00028]
[1778981966655,76.25,77924.96,26.2,0.0,0.0,0.00028]
[1778981971690,76.25,77925.26,26.2,0.0,0.0,0.00027]
[1778981973704,76.25,77931.08,26.2,0.0,0.0,0.00026]
[1778981978739,76.25,77930.99,26.2,0.0,0.0,0.00026]
[1778981984781,76.25,77931.03,26.2,0.0,0.0,0.00026]
[1778981994852,76.25,77935.56,26.2,0.0,0.0,0.00026]
[1778982000919,76.25,77936.47,26.2,0.0,0.0,0.00026]
[1778982002142,76.25,77907.43,26.2,0.0,0.0,0.00028]
[1778982002936,76.25,77889.26,26.2,0.0,0.0,0.0003]
[1778982005957,76.25,77895.75,26.2,0.0,0.0,0.00029]
[1778982010993,76.25,77900.13,26.2,0.0,0.0,0.00029]
[1778982016028,76.25,77895.0,26.2,0.0,0.0,0.00029]
[1778982017035,76.25,77881.59,26.2,0.0,0.0,0.0003]
[1778982020056,76.25,77875.55,26.2,0.0,0.0,0.00031]
[1778982022070,76.25,77862.71,26.2,0.0,0.0,0.00032]
[1778982026098,76.25,77870.46,26.2,0.0,0.0,0.00031]
[1778982028112,76.25,77876.96,26.2,0.0,0.0,0.00031]
[1778982031134,76.25,77878.44,26.2,0.0,0.0,0.0003]
[1778982033156,76.25,77856.4,26.2,0.0,0.0,0.00032]
[1778982034162,76.25,77840.32,26.2,0.0,0.0,0.00033]
[1778982035169,76.25,77832.11,26.2,0.0,0.0,0.00034]
[1778982040204,76.25,77831.4,26.2,0.0,0.0,0.00034]
[1778982043225,76.25,77840.01,26.2,0.0,0.0,0.00033]
[1778982048260,76.25,77844.1,26.2,0.0,0.0,0.00033]
[1778982052290,76.25,77833.08,26.2,0.0,0.0,0.00034]
[1778982057325,76.25,77827.8,26.2,0.0,0.0,0.00034]
[1778982062360,76.25,77828.12,26.2,0.0,0.0,0.00034]
[1778982066388,76.25,77821.31,26.2,0.0,0.0,0.00035]
[1778982071433,76.25,77811.38,26.2,0.0,0.0,0.00036]
[1778982074450,76.25,77799.0,26.2,0.0,0.0,0.00037]
[1778982075460,76.25,77786.05,26.2,0.0,0.0,0.00038]
[1778982076464,76.25,77777.16,26.2,0.0,0.0,0.00039]
[1778982077471,76.25,77769.92,26.2,0.0,0.0,0.0004]
[1778982080494,76.25,77743.83,26.2,0.0,0.0,0.00043]
[1778982081499,76.25,77733.9,26.2,0.0,0.0,0.00044]
[1778982082506,76.25,77726.37,26.2,0.0,0.0,0.00045]
[1778982084523,76.25,77738.9,26.2,0.0,0.0,0.00044]
[1778982085530,76.25,77729.78,26.2,0.0,0.0,0.00045]
[1778982086537,76.25,77722.03,26.2,0.0,0.0,0.00046]
[1778982088551,76.25,77728.77,26.2,0.0,0.0,0.00045]
[1778982090566,76.25,77744.09,26.2,0.0,0.0,0.00043]
[1778982091573,76.25,77750.14,26.2,0.0,0.0,0.00041]
[1778982094594,76.25,77761.0,26.2,0.0,0.0,0.0004]
[1778982095601,76.25,77767.39,26.2,0.0,0.0,0.00039]
[1778982096608,76.25,77775.55,26.2,0.0,0.0,0.00039]
[1778982097617,76.25,77785.08,26.2,0.0,0.0,0.00038]
[1778982098622,76.25,77794.1,26.2,0.0,0.0,0.00037]
[1778982100636,76.25,77801.35,26.2,0.0,0.0,0.00036]
[1778982105671,76.25,77810.17,26.2,0.0,0.0,0.00035]
[1778982107685,76.25,77816.01,26.2,0.0,0.0,0.00034]
[1778982109699,76.25,77808.93,26.2,0.0,0.0,0.00035]
[1778982114735,76.25,77806.6,26.2,0.0,0.0,0.00035]
[1778982116748,76.25,77796.51,26.2,0.0,0.0,0.00036]
[1778982119769,76.25,77789.11,26.2,0.0,0.0,0.00037]
[1778982124804,76.25,77788.75,26.2,0.0,0.0,0.00037]
[1778982129839,76.25,77785.81,26.2,0.0,0.0,0.00037]
[1778982134876,76.25,77785.4,26.2,0.0,0.0,0.00037]
[1778982139912,76.25,77788.82,26.2,0.0,0.0,0.00037]
[1778982140919,76.25,77777.07,26.2,0.0,0.0,0.00038]
[1778982141926,76.25,77763.61,26.2,0.0,0.0,0.0004]
[1778982146961,76.25,77759.94,26.2,0.0,0.0,0.0004]
[1778982151997,76.25,77763.19,26.2,0.0,0.0,0.00039]
[1778982156025,76.25,77755.03,26.2,0.0,0.0,0.0004]
[1778982160053,76.25,77747.0,26.2,0.0,0.0,0.00041]
[1778982165088,76.25,77741.64,26.2,0.0,0.0,0.00041]
[1778982169116,76.25,77726.63,26.2,0.0,0.0,0.00043]
[1778982171130,76.25,77716.16,26.2,0.0,0.0,0.00044]
[1778982174157,76.25,77706.88,26.2,0.0,0.0,0.00045]
[1778982177179,76.25,77712.83,26.2,0.0,0.0,0.00045]
[1778982179192,76.25,77721.36,26.2,0.0,0.0,0.00044]
[1778982182213,76.25,77727.49,26.2,0.0,0.0,0.00043]
[1778982187248,76.25,77733.55,26.2,0.0,0.0,0.00042]
[1778982188255,76.25,77719.18,26.2,0.0,0.0,0.00044]
[1778982189262,76.25,77712.13,26.2,0.0,0.0,0.00045]
[1778982192608,76.25,77706.95,26.2,0.0,0.0,0.00045]
[1778982193063,76.25,77707.13,26.2,0.0,0.0,0.00045]
[1778982198326,76.25,77708.19,26.2,0.0,0.0,0.00045]
[1778982203361,76.25,77712.04,26.2,0.0,0.0,0.00045]
[1778982204368,76.25,77723.57,26.2,0.0,0.0,0.00043]
[1778982206382,76.25,77731.45,26.2,0.0,0.0,0.00042]
[1778982209403,76.25,77737.26,26.2,0.0,0.0,0.00042]
[1778982211417,76.25,77739.93,26.2,0.0,0.0,0.0004]
[1778982216452,76.25,77740.3,26.2,0.0,0.0,0.0004]
[1778982221487,76.25,77745.81,26.2,0.0,0.0,0.0004]
[1778982222494,76.25,77739.75,26.2,0.0,0.0,0.0004]
[1778982226522,76.25,77733.07,26.2,0.0,0.0,0.00041]
[1778982228537,76.25,77726.56,26.2,0.0,0.0,0.00042]
[1778982231557,76.25,77719.67,26.2,0.0,0.0,0.00043]
[1778982236597,76.25,77715.53,26.2,0.0,0.0,0.00043]
[1778982241632,76.25,77712.88,26.2,0.0,0.0,0.00043]
[1778982243646,76.25,77707.06,26.2,0.0,0.0,0.00044]
[1778982248681,76.25,77710.03,26.2,0.0,0.0,0.00044]
[1778982253716,76.25,77715.33,26.2,0.0,0.0,0.00043]
[1778982256737,76.25,77723.1,26.2,0.0,0.0,0.00042]
[1778982261772,76.25,77727.27,26.2,0.0,0.0,0.00042]
[1778982266807,76.25,77728.16,26.2,0.0,0.0,0.00042]
[1778982267814,76.25,77738.65,26.2,0.0,0.0,0.0004]
[1778982270837,76.25,77744.41,26.2,0.0,0.0,0.0004]
[1778982271844,76.25,77747.22,26.2,0.0,0.0,0.00038]
[1778982276879,76.25,77750.18,26.2,0.0,0.0,0.00038]
[1778982280909,76.25,77757.82,26.2,0.0,0.0,0.00037]
[1778982285944,76.25,77752.94,26.2,0.0,0.0,0.00038]
[1778982290979,76.25,77754.51,26.2,0.0,0.0,0.00038]
[1778982296015,76.25,77759.0,26.2,0.0,0.0,0.00037]
[1778982301049,76.25,77762.86,26.2,0.0,0.0,0.00037]
[1778982303065,76.25,77743.33,26.2,0.0,0.0,0.00039]
[1778982304070,76.25,77728.24,26.2,0.0,0.0,0.0004]
[1778982308098,76.25,77738.84,26.2,0.0,0.0,0.00039]
[1778982314140,76.25,77735.19,26.2,0.0,0.0,0.0004]
[1778982315310,76.25,77735.19,26.2,0.0,0.0,0.0004]
[1778982315402,76.25,77725.37,26.2,0.0,0.0,0.00041]
[1778982319872,76.25,77732.32,26.2,0.0,0.0,0.0004]
[1778982324210,76.25,77738.13,26.2,0.0,0.0,0.00039]
[1778982329245,76.25,77747.32,26.2,0.0,0.0,0.00038]
[1778982331259,76.25,77750.16,26.2,0.0,0.0,0.00037]
[1778982336296,76.25,77754.05,26.2,0.0,0.0,0.00037]
[1778982341331,76.25,77754.83,26.2,0.0,0.0,0.00037]
[1778982344355,76.25,77760.62,26.2,0.0,0.0,0.00036]
[1778982349390,76.25,77762.06,26.2,0.0,0.0,0.00036]
[1778982354425,76.25,77763.27,26.2,0.0,0.0,0.00036]
[1778982359461,76.25,77766.6,26.2,0.0,0.0,0.00035]
[1778982361433,76.25,77766.75,26.2,0.0,0.0,0.00035]
[1778982363489,76.25,77777.27,26.2,0.0,0.0,0.00034]
[1778982365503,76.25,77785.2,26.2,0.0,0.0,0.00034]
[1778982370538,76.25,77789.52,26.2,0.0,0.0,0.00033]
[1778982375574,76.25,77790.51,26.2,0.0,0.0,0.00033]
[1778982380610,76.25,77788.39,26.2,0.0,0.0,0.00033]
[1778982385645,76.25,77785.47,26.2,0.0,0.0,0.00033]
[1778982388666,76.25,77776.13,26.2,0.0,0.0,0.00034]
[1778982393701,76.25,77771.1,26.2,0.0,0.0,0.00034]
[1778982395715,76.25,77778.94,26.2,0.0,0.0,0.00033]
[1778982400750,76.25,77781.25,26.2,0.0,0.0,0.00033]
[1778982405785,76.25,77781.72,26.2,0.0,0.0,0.00033]
[1778982410820,76.25,77781.06,26.2,0.0,0.0,0.00033]
[1778982415855,76.25,77779.4,26.2,0.0,0.0,0.00033]
[1778982421897,76.25,77784.1,26.2,0.0,0.0,0.00033]
[1778982422905,76.25,77790.88,26.2,0.0,0.0,0.00032]
[1778982428946,76.25,77790.6,26.2,0.0,0.0,0.00032]
[1778982433981,76.25,77790.84,26.2,0.0,0.0,0.00032]
[1778982439018,76.25,77796.6,26.2,0.0,0.0,0.00032]
[1778982443046,76.25,77802.32,26.2,0.0,0.0,0.00031]
[1778982447074,76.25,77814.35,26.2,0.0,0.0,0.0003]
[1778982448081,76.25,77821.61,26.2,0.0,0.0,0.00029]
[1778982449088,76.25,77827.58,26.2,0.0,0.0,0.00029]
[1778982451102,76.25,77831.97,26.2,0.0,0.0,0.00028]
[1778982456137,76.25,77830.18,26.2,0.0,0.0,0.00028]
[1778982460165,76.25,77835.92,26.2,0.0,0.0,0.00027]
[1778982466207,76.25,77840.96,26.2,0.0,0.0,0.00027]
[1778982471242,76.25,77839.82,26.2,0.0,0.0,0.00027]
[1778982476277,76.25,77836.2,26.2,0.0,0.0,0.00027]
[1778982481314,76.25,77836.13,26.2,0.0,0.0,0.00027]
[1778982486349,76.25,77836.1,26.2,0.0,0.0,0.00027]
[1778982491384,76.25,77836.56,26.2,0.0,0.0,0.00027]
[1778982496419,76.25,77837.4,26.2,0.0,0.0,0.00027]
[1778982501454,76.25,77842.47,26.2,0.0,0.0,0.00027]
[1778982504475,76.25,77822.59,26.2,0.0,0.0,0.00028]
[1778982505482,76.25,77814.39,26.2,0.0,0.0,0.00029]
[1778982509510,76.25,77804.15,26.2,0.0,0.0,0.0003]
[1778982511525,76.25,77813.37,26.2,0.0,0.0,0.00028]
[1778982516560,76.25,77812.6,26.2,0.0,0.0,0.00028]
[1778982521595,76.25,77803.71,26.2,0.0,0.0,0.00029]
[1778982523609,76.25,77797.78,26.2,0.0,0.0,0.0003]
[1778982528647,76.25,77798.13,26.2,0.0,0.0,0.0003]
[1778982534691,76.25,77798.23,26.2,0.0,0.0,0.0003]
[1778982535696,76.25,77804.14,26.2,0.0,0.0,0.00029]
[1778982540757,76.25,77801.6,26.2,0.0,0.0,0.00029]
[1778982544761,76.25,77790.2,26.2,0.0,0.0,0.0003]
[1778982545768,76.25,77784.41,26.2,0.0,0.0,0.00031]
[1778982548789,76.25,77777.93,26.2,0.0,0.0,0.00031]
[1778982553825,76.25,77773.22,26.2,0.0,0.0,0.00032]
[1778982558860,76.25,77772.62,26.2,0.0,0.0,0.00032]
[1778982563895,76.25,77774.39,26.2,0.0,0.0,0.00032]
[1778982568930,76.25,77771.74,26.2,0.0,0.0,0.00032]
[1778982571951,76.25,77773.33,26.2,0.0,0.0,0.00031]
[1778982576986,76.25,77772.81,26.2,0.0,0.0,0.00031]
[1778982577993,76.25,77780.6,26.2,0.0,0.0,0.0003]
[1778982583028,76.25,77775.24,26.2,0.0,0.0,0.00031]
[1778982588063,76.25,77775.27,26.2,0.0,0.0,0.00031]
[1778982593098,76.25,77775.32,26.2,0.0,0.0,0.00031]
[1778982598133,76.25,77776.45,26.2,0.0,0.0,0.00031]
[1778982603168,76.25,77776.0,26.2,0.0,0.0,0.00031]
[1778982611224,76.25,77776.25,26.2,0.0,0.0,0.00031]
[1778982617266,76.25,77776.35,26.2,0.0,0.0,0.00031]
[1778982624315,76.25,77778.53,26.2,0.0,0.0,0.0003]
[1778982626329,76.25,77786.73,26.2,0.0,0.0,0.0003]
[1778982630357,76.25,77792.45,26.2,0.0,0.0,0.00029]
[1778982631364,76.25,77792.74,26.2,0.0,0.0,0.00028]
[1778982633378,76.25,77802.24,26.2,0.0,0.0,0.00028]
[1778982638413,76.25,77807.22,26.2,0.0,0.0,0.00027]
[1778982643452,76.25,77807.32,26.2,0.0,0.0,0.00027]
[1778982644461,76.25,77816.61,26.2,0.0,0.0,0.00027]
[1778982646473,76.25,77822.91,26.2,0.0,0.0,0.00026]
[1778982651508,76.25,77824.54,26.2,0.0,0.0,0.00026]
[1778982656543,76.25,77826.64,26.2,0.0,0.0,0.00026]
[1778982661578,76.25,77827.73,26.2,0.0,0.0,0.00026]
[1778982666613,76.25,77827.45,26.2,0.0,0.0,0.00026]
[1778982670641,76.25,77820.77,26.2,0.0,0.0,0.00026]
[1778982676683,76.25,77818.25,26.2,0.0,0.0,0.00026]
[1778982681720,76.25,77819.5,26.2,0.0,0.0,0.00026]
[1778982686757,76.25,77819.65,26.2,0.0,0.0,0.00026]
[1778982691790,76.25,77819.49,26.2,0.0,0.0,0.00026]
[1778982696825,76.25,77814.55,26.2,0.0,0.0,0.00026]
[1778982700853,76.25,77808.43,26.2,0.0,0.0,0.00026]
[1778982705888,76.25,77805.87,26.2,0.0,0.0,0.00027]
[1778982710923,76.25,77805.47,26.2,0.0,0.0,0.00027]
[1778982715958,76.25,77803.36,26.2,0.0,0.0,0.00027]
[1778982720994,76.25,77800.38,26.2,0.0,0.0,0.00027]
[1778982726029,76.25,77800.42,26.2,0.0,0.0,0.00027]
[1778982731064,76.25,77802.86,26.2,0.0,0.0,0.00027]
[1778982736099,76.25,77801.79,26.2,0.0,0.0,0.00027]
[1778982741135,76.25,77796.96,26.2,0.0,0.0,0.00027]
[1778982744155,76.25,77790.68,26.2,0.0,0.0,0.00028]
[1778982749192,76.25,77788.55,26.2,0.0,0.0,0.00028]
[1778982751206,76.25,77786.93,26.2,0.0,0.0,0.00027]
[1778982756241,76.25,77786.39,26.2,0.0,0.0,0.00027]
[1778982761276,76.25,77786.26,26.2,0.0,0.0,0.00027]
[1778982766311,76.25,77785.19,26.2,0.0,0.0,0.00027]
[1778982771348,76.25,77786.64,26.2,0.0,0.0,0.00027]
[1778982774369,76.25,77792.57,26.2,0.0,0.0,0.00027]
[1778982780411,76.25,77792.47,26.2,0.0,0.0,0.00027]
[1778982785446,76.25,77795.92,26.2,0.0,0.0,0.00027]
[1778982790481,76.25,77800.87,26.2,0.0,0.0,0.00026]
[1778982795516,76.25,77801.01,26.2,0.0,0.0,0.00026]
[1778982800551,76.25,77804.34,26.2,0.0,0.0,0.00026]
[1778982803603,76.25,77804.35,26.2,0.0,0.0,0.00026]
[1778982803888,76.25,77804.51,26.2,0.0,0.0,0.00026]
[1778982809614,76.25,77804.38,26.2,0.0,0.0,0.00026]
[1778982819684,76.25,77805.1,26.2,0.0,0.0,0.00025]
[1778982825726,76.25,77805.78,26.2,0.0,0.0,0.00025]
[1778982830761,76.25,77809.41,26.2,0.0,0.0,0.00025]
[1778982835796,76.25,77809.64,26.2,0.0,0.0,0.00025]
[1778982840831,76.25,77815.04,26.2,0.0,0.0,0.00024]
[1778982847885,76.25,77816.46,26.2,0.0,0.0,0.00024]
[1778982852920,76.25,77816.41,26.2,0.0,0.0,0.00024]
[1778982857955,76.25,77816.58,26.2,0.0,0.0,0.00024]
[1778982862991,76.25,77816.45,26.2,0.0,0.0,0.00024]
[1778982869033,76.25,77816.39,26.2,0.0,0.0,0.00024]
[1778982871047,76.25,77816.38,26.2,0.0,0.0,0.00024]
[1778982874073,76.25,77807.95,26.2,0.0,0.0,0.00024]
[1778982879108,76.25,77805.07,26.2,0.0,0.0,0.00024]
[1778982884143,76.25,77796.73,26.2,0.0,0.0,0.00025]
[1778982889179,76.25,77795.65,26.2,0.0,0.0,0.00025]
[1778982894214,76.25,77795.76,26.2,0.0,0.0,0.00025]
[1778982899249,76.25,77795.89,26.2,0.0,0.0,0.00025]
[1778982903277,76.25,77802.97,26.2,0.0,0.0,0.00025]
[1778982908312,76.25,77803.97,26.2,0.0,0.0,0.00024]
[1778982913347,76.25,77808.08,26.2,0.0,0.0,0.00024]
[1778982918383,76.25,77807.62,26.2,0.0,0.0,0.00024]
[1778982923417,76.25,77807.32,26.2,0.0,0.0,0.00024]
[1778982928452,76.25,77804.59,26.2,0.0,0.0,0.00024]
[1778982934495,76.25,77804.67,26.2,0.0,0.0,0.00024]
[1778982939530,76.25,77804.63,26.2,0.0,0.0,0.00024]
[1778982944565,76.25,77804.73,26.2,0.0,0.0,0.00024]
[1778982949600,76.25,77805.31,26.2,0.0,0.0,0.00024]
[1778982955642,76.25,77805.01,26.2,0.0,0.0,0.00024]
[1778982964705,76.25,77805.1,26.2,0.0,0.0,0.00024]
[1778982969740,76.25,77804.82,26.2,0.0,0.0,0.00024]
[1778982978804,76.25,77804.88,26.2,0.0,0.0,0.00024]
[1778982985853,76.25,77804.96,26.2,0.0,0.0,0.00024]
[1778982991895,76.25,77805.12,26.2,0.0,0.0,0.00023]
[1778982997937,76.25,77805.51,26.2,0.0,0.0,0.00023]
[1778983004986,76.25,77806.88,26.2,0.0,0.0,0.00023]
[1778983011029,76.25,77804.69,26.2,0.0,0.0,0.00023]
[1778983017071,76.25,77802.37,26.2,0.0,0.0,0.00023]
[1778983022106,76.25,77801.69,26.2,0.0,0.0,0.00023]
[1778983027141,76.25,77801.74,26.2,0.0,0.0,0.00023]
[1778983029155,76.25,77792.38,26.2,0.0,0.0,0.00024]
[1778983030162,76.25,77785.95,26.2,0.0,0.0,0.00024]
[1778983036205,76.25,77784.45,26.2,0.0,0.0,0.00024]
[1778983041240,76.25,77784.95,26.2,0.0,0.0,0.00024]
[1778983048289,76.25,77785.01,26.2,0.0,0.0,0.00024]
[1778983050303,76.25,77777.64,26.2,0.0,0.0,0.00025]
[1778983051310,76.25,77773.77,26.2,0.0,0.0,0.00024]
[1778983056345,76.25,77771.51,26.2,0.0,0.0,0.00025]
[1778983061380,76.25,77770.82,26.2,0.0,0.0,0.00025]
[1778983064401,76.25,77779.1,26.2,0.0,0.0,0.00024]
[1778983069436,76.25,77780.29,26.2,0.0,0.0,0.00024]
[1778983074471,76.25,77781.35,26.2,0.0,0.0,0.00024]
[1778983077492,76.25,77788.16,26.2,0.0,0.0,0.00023]
[1778983082527,76.25,77787.54,26.2,0.0,0.0,0.00023]
[1778983087563,76.25,77788.07,26.2,0.0,0.0,0.00023]
[1778983090584,76.25,77778.29,26.2,0.0,0.0,0.00024]
[1778983092598,76.25,77771.19,26.2,0.0,0.0,0.00025]
[1778983097633,76.25,77769.12,26.2,0.0,0.0,0.00025]
[1778983098640,76.25,77757.57,26.2,0.0,0.0,0.00026]
[1778983103678,76.25,77751.13,26.2,0.0,0.0,0.00026]
[1778983108718,76.25,77735.25,26.2,0.0,0.0,0.00027]
[1778983109725,76.25,77729.2,26.2,0.0,0.0,0.00028]
[1778983111739,76.25,77727.07,26.2,0.0,0.0,0.00027]
[1778983117783,76.25,77725.06,26.2,0.0,0.0,0.00027]
[1778983122818,76.25,77721.24,26.2,0.0,0.0,0.00028]
[1778983127853,76.25,77717.23,26.2,0.0,0.0,0.00028]
[1778983132888,76.25,77718.73,26.2,0.0,0.0,0.00028]
[1778983133895,76.25,77711.26,26.2,0.0,0.0,0.00028]
[1778983138930,76.25,77707.87,26.2,0.0,0.0,0.00029]
[1778983140944,76.25,77702.0,26.2,0.0,0.0,0.00029]
[1778983145979,76.25,77704.3,26.2,0.0,0.0,0.00029]
[1778983147993,76.25,77711.3,26.2,0.0,0.0,0.00028]
[1778983153028,76.25,77713.34,26.2,0.0,0.0,0.00028]
[1778983158063,76.25,77713.52,26.2,0.0,0.0,0.00028]
[1778983163098,76.25,77713.33,26.2,0.0,0.0,0.00028]
[1778983168133,76.25,77713.47,26.2,0.0,0.0,0.00028]
[1778983171155,76.25,77713.13,26.2,0.0,0.0,0.00027]
[1778983176196,76.25,77710.38,26.2,0.0,0.0,0.00028]
[1778983181231,76.25,77712.71,26.2,0.0,0.0,0.00027]
[1778983186266,76.25,77712.56,26.2,0.0,0.0,0.00028]
[1778983192308,76.25,77712.42,26.2,0.0,0.0,0.00028]
[1778983197343,76.25,77712.25,26.2,0.0,0.0,0.00028]
[1778983201371,76.25,77702.4,26.2,0.0,0.0,0.00028]
[1778983205399,76.25,77714.54,26.2,0.0,0.0,0.00027]
[1778983210436,76.25,77713.27,26.2,0.0,0.0,0.00027]
[1778983215472,76.25,77715.17,26.2,0.0,0.0,0.00027]
[1778983220507,76.25,77716.72,26.2,0.0,0.0,0.00027]
[1778983222364,76.25,77716.69,26.2,0.0,0.0,0.00027]
[1778983227556,76.25,77718.38,26.2,0.0,0.0,0.00027]
[1778983231584,76.25,77717.94,26.2,0.0,0.0,0.00026]
[1778983236619,76.25,77718.01,26.2,0.0,0.0,0.00026]
[1778983240648,76.25,77731.99,26.2,0.0,0.0,0.00025]
[1778983241655,76.25,77740.4,26.2,0.0,0.0,0.00025]
[1778983245684,76.25,77749.69,26.2,0.0,0.0,0.00024]
[1778983250719,76.25,77749.49,26.2,0.0,0.0,0.00024]
[1778983251726,76.25,77756.98,26.2,0.0,0.0,0.00023]
[1778983256761,76.25,77760.9,26.2,0.0,0.0,0.00023]
[1778983261796,76.25,77760.94,26.2,0.0,0.0,0.00023]
[1778983266831,76.25,77761.52,26.2,0.0,0.0,0.00023]
[1778983268074,76.25,77761.52,26.2,0.0,0.0,0.00023]
[1778983270859,76.25,77769.61,26.2,0.0,0.0,0.00023]
[1778983276901,76.25,77772.74,26.2,0.0,0.0,0.00022]
[1778983280929,76.25,77779.28,26.2,0.0,0.0,0.00022]
[1778983285964,76.25,77780.64,26.2,0.0,0.0,0.00022]
[1778983289992,76.25,77790.86,26.2,0.0,0.0,0.00021]
[1778983290999,76.25,77793.32,26.2,0.0,0.0,0.0002]
[1778983296037,76.25,77799.04,26.2,0.0,0.0,0.0002]
[1778983299152,76.25,77800.68,26.2,0.0,0.0,0.0002]
[1778983305117,76.25,77803.22,26.2,0.0,0.0,0.0002]
[1778983310173,76.25,77791.27,26.2,0.0,0.0,0.00021]
[1778983314201,76.25,77784.32,26.2,0.0,0.0,0.00021]
[1778983316215,76.25,77775.83,26.2,0.0,0.0,0.00022]
[1778983318229,76.25,77766.13,26.2,0.0,0.0,0.00022]
[1778983323264,76.25,77762.04,26.2,0.0,0.0,0.00022]
[1778983326286,76.25,77741.02,26.2,0.0,0.0,0.00024]
[1778983327293,76.25,77730.97,26.2,0.0,0.0,0.00025]
[1778983330314,76.25,77724.51,26.2,0.0,0.0,0.00025]
[1778983334342,76.25,77718.91,26.2,0.0,0.0,0.00025]
[1778983339377,76.25,77718.42,26.2,0.0,0.0,0.00025]
[1778983340384,76.25,77724.35,26.2,0.0,0.0,0.00025]
[1778983345419,76.25,77729.79,26.2,0.0,0.0,0.00025]
[1778983350455,76.25,77732.9,26.2,0.0,0.0,0.00024]
[1778983351462,76.25,77733.91,26.2,0.0,0.0,0.00024]
[1778983353476,76.25,77741.54,26.2,0.0,0.0,0.00023]
[1778983358511,76.25,77744.33,26.2,0.0,0.0,0.00023]
[1778983363546,76.25,77746.41,26.2,0.0,0.0,0.00023]
[1778983368581,76.25,77744.92,26.2,0.0,0.0,0.00023]
[1778983377644,76.25,77744.74,26.2,0.0,0.0,0.00023]
[1778983382679,76.25,77740.07,26.2,0.0,0.0,0.00023]
[1778983384693,76.25,77747.32,26.2,0.0,0.0,0.00023]
[1778983388721,76.25,77753.6,26.2,0.0,0.0,0.00022]
[1778983393756,76.25,77756.55,26.2,0.0,0.0,0.00022]
[1778983398791,76.25,77755.68,26.2,0.0,0.0,0.00022]
[1778983403826,76.25,77757.94,26.2,0.0,0.0,0.00022]
[1778983408861,76.25,77759.24,26.2,0.0,0.0,0.00022]
[1778983411882,76.25,77759.33,26.2,0.0,0.0,0.00021]
[1778983416917,76.25,77761.42,26.2,0.0,0.0,0.00021]
[1778983421952,76.25,77761.3,26.2,0.0,0.0,0.00021]
[1778983426987,76.25,77762.49,26.2,0.0,0.0,0.00021]
[1778983433030,76.25,77762.24,26.2,0.0,0.0,0.00021]
[1778983440078,76.25,77762.55,26.2,0.0,0.0,0.00021]
[1778983445113,76.25,77763.33,26.2,0.0,0.0,0.00021]
[1778983450148,76.25,77768.55,26.2,0.0,0.0,0.00021]
[1778983455183,76.25,77770.12,26.2,0.0,0.0,0.00021]
[1778983460218,76.25,77776.66,26.2,0.0,0.0,0.0002]
[1778983465253,76.25,77771.39,26.2,0.0,0.0,0.0002]
[1778983468274,76.25,77763.14,26.2,0.0,0.0,0.00021]
[1778983471295,76.25,77762.5,26.2,0.0,0.0,0.0002]
[1778983474317,76.25,77769.01,26.2,0.0,0.0,0.0002]
[1778983479353,76.25,77773.55,26.2,0.0,0.0,0.0002]
[1778983484388,76.25,77780.54,26.2,0.0,0.0,0.00019]
[1778983489423,76.25,77784.08,26.2,0.0,0.0,0.00019]
[1778983494468,76.25,77784.38,26.2,0.0,0.0,0.00019]
[1778983500510,76.25,77787.04,26.2,0.0,0.0,0.00019]
[1778983505545,76.25,77786.5,26.2,0.0,0.0,0.00019]
[1778983510580,76.25,77786.41,26.2,0.0,0.0,0.00019]
[1778983515615,76.25,77786.56,26.2,0.0,0.0,0.00019]
[1778983520650,76.25,77792.0,26.2,0.0,0.0,0.00019]
[1778983525685,76.25,77791.09,26.2,0.0,0.0,0.00019]
[1778983532735,76.25,77790.6,26.2,0.0,0.0,0.00018]
[1778983536762,76.25,77784.69,26.2,0.0,0.0,0.00018]
[1778983541797,76.25,77785.18,26.2,0.0,0.0,0.00018]
[1778983546832,76.25,77785.4,26.2,0.0,0.0,0.00018]
[1778983547839,76.25,77778.9,26.2,0.0,0.0,0.00019]
[1778983550860,76.25,77770.81,26.2,0.0,0.0,0.00019]
[1778983555895,76.25,77769.61,26.2,0.0,0.0,0.00019]
[1778983561937,76.25,77769.27,26.2,0.0,0.0,0.00019]
[1778983566972,76.25,77769.25,26.2,0.0,0.0,0.00019]
[1778983573020,76.25,77769.0,26.2,0.0,0.0,0.00019]
[1778983574027,76.25,77763.24,26.2,0.0,0.0,0.0002]
[1778983576041,76.25,77771.63,26.2,0.0,0.0,0.00019]
[1778983581076,76.25,77774.41,26.2,0.0,0.0,0.00019]
[1778983588125,76.25,77775.03,26.2,0.0,0.0,0.00019]
[1778983591146,76.25,77775.43,26.2,0.0,0.0,0.00018]
[1778983596181,76.25,77777.18,26.2,0.0,0.0,0.00018]
[1778983601216,76.25,77776.97,26.2,0.0,0.0,0.00018]
[1778983606251,76.25,77774.18,26.2,0.0,0.0,0.00018]
[1778983611286,76.25,77774.3,26.2,0.0,0.0,0.00018]
[1778983613300,76.25,77781.12,26.2,0.0,0.0,0.00018]
[1778983618335,76.25,77783.43,26.2,0.0,0.0,0.00018]
[1778983621356,76.25,77789.19,26.2,0.0,0.0,0.00018]
[1778983626391,76.25,77791.91,26.2,0.0,0.0,0.00018]
[1778983631426,76.25,77792.04,26.2,0.0,0.0,0.00018]
[1778983637470,76.25,77791.99,26.2,0.0,0.0,0.00018]
[1778983644519,76.25,77795.82,26.2,0.0,0.0,0.00017]
[1778983649554,76.25,77796.47,26.2,0.0,0.0,0.00017]
[1778983653582,76.25,77795.53,26.2,0.0,0.0,0.00017]
[1778983658617,76.25,77796.43,26.2,0.0,0.0,0.00017]
[1778983663652,76.25,77798.71,26.2,0.0,0.0,0.00017]
[1778983668687,76.25,77798.82,26.2,0.0,0.0,0.00017]
[1778983673722,76.25,77799.04,26.2,0.0,0.0,0.00017]
[1778983678757,76.25,77800.88,26.2,0.0,0.0,0.00017]
[1778983680771,76.25,77808.46,26.2,0.0,0.0,0.00016]
[1778983685806,76.25,77804.61,26.2,0.0,0.0,0.00016]
[1778983690841,76.25,77804.84,26.2,0.0,0.0,0.00016]
[1778983698897,76.25,77805.09,26.2,0.0,0.0,0.00016]
[1778983703932,76.25,77805.77,26.2,0.0,0.0,0.00016]
[1778983708967,76.25,77805.57,26.2,0.0,0.0,0.00016]
[1778983712995,76.25,77805.42,26.2,0.0,0.0,0.00016]
[1778983719037,76.25,77805.65,26.2,0.0,0.0,0.00016]
[1778983723065,76.25,77797.37,26.2,0.0,0.0,0.00016]
[1778983728100,76.25,77799.22,26.2,0.0,0.0,0.00016]
[1778983733136,76.25,77800.33,26.2,0.0,0.0,0.00016]
[1778983738171,76.25,77804.46,26.2,0.0,0.0,0.00016]
[1778983743207,76.25,77810.88,26.2,0.0,0.0,0.00016]
[1778983748242,76.25,77811.32,26.2,0.0,0.0,0.00016]
[1778983753277,76.25,77807.38,26.2,0.0,0.0,0.00016]
[1778983759319,76.25,77806.0,26.2,0.0,0.0,0.00016]
[1778983764354,76.25,77806.13,26.2,0.0,0.0,0.00016]
[1778983769392,76.25,77805.9,26.2,0.0,0.0,0.00016]
[1778983771406,76.25,77806.12,26.2,0.0,0.0,0.00015]
[1778983776441,76.25,77813.33,26.2,0.0,0.0,0.00015]
[1778983781476,76.25,77817.33,26.2,0.0,0.0,0.00015]
[1778983786511,76.25,77817.67,26.2,0.0,0.0,0.00015]
[1778983791546,76.25,77817.91,26.2,0.0,0.0,0.00015]
[1778983796581,76.25,77820.93,26.2,0.0,0.0,0.00015]
[1778983801622,76.25,77827.34,26.2,0.0,0.0,0.00014]
[1778983806657,76.25,77825.56,26.2,0.0,0.0,0.00014]
[1778983811692,76.25,77824.81,26.2,0.0,0.0,0.00014]
[1778983816727,76.25,77829.96,26.2,0.0,0.0,0.00014]
[1778983821762,76.25,77832.03,26.2,0.0,0.0,0.00014]
[1778983826797,76.25,77832.47,26.2,0.0,0.0,0.00014]
[1778983831832,76.25,77831.94,26.2,0.0,0.0,0.00014]
[1778983836867,76.25,77835.7,26.2,0.0,0.0,0.00014]
[1778983837874,76.25,77853.74,26.2,0.0,0.0,0.00013]
[1778983838881,76.25,77864.03,26.2,0.0,0.0,0.00012]
[1778983840900,76.25,77879.82,26.2,0.0,0.0,0.00012]
[1778983841906,76.25,77895.4,26.2,0.0,0.0,0.00011]
[1778983846941,76.25,77893.58,26.2,0.0,0.0,0.00011]
[1778983851976,76.25,77889.11,26.2,0.0,0.0,0.00011]
[1778983856014,76.25,77879.98,26.2,0.0,0.0,0.00012]
[1778983861046,76.25,77880.24,26.2,0.0,0.0,0.00012]
[1778983862053,76.25,77889.85,26.2,0.0,0.0,0.00011]
[1778983867088,76.25,77892.24,26.2,0.0,0.0,0.00011]
[1778983868096,76.25,77899.42,26.2,0.0,0.0,0.00011]
[1778983870110,76.25,77890.73,26.2,0.0,0.0,0.00011]
[1778983872125,76.25,77883.07,26.2,0.0,0.0,0.00012]
[1778983877160,76.25,77881.11,26.2,0.0,0.0,0.00012]
[1778983881189,76.25,77886.84,26.2,0.0,0.0,0.00012]
[1778983887231,76.25,77886.35,26.2,0.0,0.0,0.00012]
[1778983892266,76.25,77885.76,26.2,0.0,0.0,0.00011]
[1778983893279,76.25,77874.67,26.2,0.0,0.0,0.00012]
[1778983894280,76.25,77865.49,26.2,0.0,0.0,0.00012]
[1778983896294,76.25,77872.89,26.2,0.0,0.0,0.00012]
[1778983901329,76.25,77869.62,26.2,0.0,0.0,0.00012]
[1778983907371,76.25,77867.31,26.2,0.0,0.0,0.00012]
[1778983912406,76.25,77868.08,26.2,0.0,0.0,0.00012]
[1778983917441,76.25,77868.36,26.2,0.0,0.0,0.00012]
[1778983923483,76.25,77868.14,26.2,0.0,0.0,0.00012]
[1778983928518,76.25,77866.15,26.2,0.0,0.0,0.00012]
[1778983933553,76.25,77871.05,26.2,0.0,0.0,0.00012]
[1778983936578,76.25,77865.38,26.2,0.0,0.0,0.00012]
[1778983941614,76.25,77865.3,26.2,0.0,0.0,0.00012]
[1778983946648,76.25,77862.34,26.2,0.0,0.0,0.00012]
[1778983953697,76.25,77860.24,26.2,0.0,0.0,0.00012]
[1778983958732,76.25,77861.04,26.2,0.0,0.0,0.00012]
[1778983966788,76.25,77860.11,26.2,0.0,0.0,0.00012]
[1778983971823,76.25,77862.91,26.2,0.0,0.0,0.00012]
[1778983977865,76.25,77863.18,26.2,0.0,0.0,0.00012]
[1778983982901,76.25,77859.73,26.2,0.0,0.0,0.00012]
[1778983983908,76.25,77852.48,26.2,0.0,0.0,0.00012]
[1778983984915,76.25,77846.7,26.2,0.0,0.0,0.00012]
[1778983989950,76.25,77846.03,26.2,0.0,0.0,0.00012]
[1778983994985,76.25,77839.2,26.2,0.0,0.0,0.00013]
[1778984000024,76.25,77834.39,26.2,0.0,0.0,0.00013]
[1778984005059,76.25,77832.47,26.2,0.0,0.0,0.00013]
[1778984010094,76.25,77835.4,26.2,0.0,0.0,0.00013]
[1778984011101,76.25,77835.63,26.2,0.0,0.0,0.00012]
[1778984016136,76.25,77832.1,26.2,0.0,0.0,0.00012]
[1778984022178,76.25,77832.41,26.2,0.0,0.0,0.00012]
[1778984027213,76.25,77832.58,26.2,0.0,0.0,0.00012]
[1778984030234,76.25,77838.11,26.2,0.0,0.0,0.00012]
[1778984035269,76.25,77838.39,26.2,0.0,0.0,0.00012]
[1778984040304,76.25,77841.52,26.2,0.0,0.0,0.00012]
[1778984048360,76.25,77840.99,26.2,0.0,0.0,0.00012]
[1778984058430,76.25,77841.29,26.2,0.0,0.0,0.00012]
[1778984063465,76.25,77841.26,26.2,0.0,0.0,0.00012]
[1778984076556,76.25,77841.33,26.2,0.0,0.0,0.00012]
[1778984081591,76.25,77841.34,26.2,0.0,0.0,0.00012]
[1778984086626,76.25,77841.38,26.2,0.0,0.0,0.00012]
[1778984091661,76.25,77835.62,26.2,0.0,0.0,0.00012]
[1778984096696,76.25,77839.67,26.2,0.0,0.0,0.00012]
[1778984101731,76.25,77840.38,26.2,0.0,0.0,0.00012]
[1778984106766,76.25,77841.84,26.2,0.0,0.0,0.00012]
[1778984111801,76.25,77841.72,26.2,0.0,0.0,0.00012]
[1778984116836,76.25,77843.66,26.2,0.0,0.0,0.00012]
[1778984121871,76.25,77843.17,26.2,0.0,0.0,0.00012]
[1778984126906,76.25,77843.69,26.2,0.0,0.0,0.00012]
[1778984131941,76.25,77843.48,26.2,0.0,0.0,0.00011]
[1778984136976,76.25,77840.76,26.2,0.0,0.0,0.00011]
[1778984142011,76.25,77840.58,26.2,0.0,0.0,0.00011]
[1778984147046,76.25,77840.72,26.2,0.0,0.0,0.00011]
[1778984152081,76.25,77837.69,26.2,0.0,0.0,0.00011]
[1778984157117,76.25,77836.39,26.2,0.0,0.0,0.00011]
[1778984162152,76.25,77834.5,26.2,0.0,0.0,0.00011]
[1778984172222,76.25,77836.01,26.2,0.0,0.0,0.00011]
[1778984183299,76.25,77835.72,26.2,0.0,0.0,0.00011]
[1778984188335,76.25,77835.51,26.2,0.0,0.0,0.00011]
[1778984192363,76.25,77835.18,26.2,0.0,0.0,0.00011]
[1778984197398,76.25,77839.69,26.2,0.0,0.0,0.00011]
[1778984202433,76.25,77839.72,26.2,0.0,0.0,0.00011]
[1778984207468,76.25,77836.08,26.2,0.0,0.0,0.00011]
[1778984213511,76.25,77835.87,26.2,0.0,0.0,0.00011]
[1778984218546,76.25,77831.68,26.2,0.0,0.0,0.00011]
[1778984222574,76.25,77841.5,26.2,0.0,0.0,0.00011]
[1778984230630,76.25,77844.56,26.2,0.0,0.0,0.00011]
[1778984235665,76.25,77846.43,26.2,0.0,0.0,0.00011]
[1778984240702,76.25,77847.14,26.2,0.0,0.0,0.00011]
[1778984246744,76.25,77847.06,26.2,0.0,0.0,0.00011]
[1778984248761,76.25,77835.4,26.2,0.0,0.0,0.00011]
[1778984251782,76.25,77831.43,26.2,0.0,0.0,0.00011]
[1778984256821,76.25,77833.09,26.2,0.0,0.0,0.00011]
[1778984261856,76.25,77831.69,26.2,0.0,0.0,0.00011]
[1778984269913,76.25,77830.75,26.2,0.0,0.0,0.00011]
[1778984274948,76.25,77830.54,26.2,0.0,0.0,0.00011]
[1778984279983,76.25,77828.21,26.2,0.0,0.0,0.00011]
[1778984285018,76.25,77826.06,26.2,0.0,0.0,0.00011]
[1778984290053,76.25,77826.2,26.2,0.0,0.0,0.00011]
[1778984295088,76.25,77826.28,26.2,0.0,0.0,0.00011]
[1778984300123,76.25,77829.16,26.2,0.0,0.0,0.00011]
[1778984306165,76.25,77829.29,26.2,0.0,0.0,0.00011]
[1778984312207,76.25,77830.74,26.2,0.0,0.0,0.0001]
[1778984317242,76.25,77830.93,26.2,0.0,0.0,0.0001]
[1778984322278,76.25,77831.12,26.2,0.0,0.0,0.0001]
[1778984327313,76.25,77829.7,26.2,0.0,0.0,0.00011]
[1778984331342,76.25,77841.65,26.2,0.0,0.0,0.0001]
[1778984332348,76.25,77847.3,26.2,0.0,0.0,0.0001]
[1778984337383,76.25,77850.4,26.2,0.0,0.0,0.0001]
[1778984342418,76.25,77851.09,26.2,0.0,0.0,0.0001]
[1778984347453,76.25,77851.16,26.2,0.0,0.0,0.0001]
[1778984353496,76.25,77853.7,26.2,0.0,0.0,0.0001]
[1778984358531,76.25,77854.04,26.2,0.0,0.0,0.0001]
[1778984363566,76.25,77854.74,26.2,0.0,0.0,0.0001]
[1778984368601,76.25,77856.82,26.2,0.0,0.0,0.0001]
[1778984371622,76.25,77856.92,26.2,0.0,0.0,9e-05]
[1778984376658,76.25,77865.22,26.2,0.0,0.0,9e-05]
[1778984381692,76.25,77865.22,26.2,0.0,0.0,9e-05]
[1778984386727,76.25,77868.41,26.2,0.0,0.0,9e-05]
[1778984391762,76.25,77875.37,26.2,0.0,0.0,9e-05]
[1778984395790,76.25,77880.76,26.2,0.0,0.0,9e-05]
[1778984400825,76.25,77885.84,26.2,0.0,0.0,9e-05]
[1778984404854,76.25,77891.64,26.2,0.0,0.0,8e-05]
[1778984408882,76.25,77898.31,26.2,0.0,0.0,8e-05]
[1778984411903,76.25,77891.98,26.2,0.0,0.0,8e-05]
[1778984416938,76.25,77894.91,26.2,0.0,0.0,8e-05]
[1778984421976,76.25,77899.25,26.2,0.0,0.0,8e-05]
[1778984427024,76.25,77894.79,26.2,0.0,0.0,8e-05]
[1778984431053,76.25,77894.64,26.2,0.0,0.0,8e-05]
[1778984436088,76.25,77894.92,26.2,0.0,0.0,8e-05]
[1778984441123,76.25,77894.37,26.2,0.0,0.0,8e-05]
[1778984447166,76.25,77889.17,26.2,0.0,0.0,8e-05]
[1778984452201,76.25,77885.99,26.2,0.0,0.0,8e-05]
[1778984458243,76.25,77883.55,26.2,0.0,0.0,8e-05]
[1778984463278,76.25,77883.17,26.2,0.0,0.0,8e-05]
[1778984468313,76.25,77883.62,26.2,0.0,0.0,8e-05]
[1778984473348,76.25,77883.88,26.2,0.0,0.0,8e-05]
[1778984478383,76.25,77885.27,26.2,0.0,0.0,8e-05]
[1778984483418,76.25,77885.01,26.2,0.0,0.0,8e-05]
[1778984488453,76.25,77884.96,26.2,0.0,0.0,8e-05]
[1778984491474,76.25,77882.03,26.2,0.0,0.0,8e-05]
[1778984496509,76.25,77880.4,26.2,0.0,0.0,8e-05]
[1778984498523,76.25,77887.66,26.2,0.0,0.0,8e-05]
[1778984501544,76.25,77880.51,26.2,0.0,0.0,8e-05]
[1778984508593,76.25,77877.45,26.2,0.0,0.0,8e-05]
[1778984513628,76.25,77874.07,26.2,0.0,0.0,8e-05]
[1778984518663,76.25,77869.2,26.2,0.0,0.0,8e-05]
[1778984525712,76.25,77869.34,26.2,0.0,0.0,8e-05]
[1778984533769,76.25,77869.59,26.2,0.0,0.0,8e-05]
[1778984538804,76.25,77869.28,26.2,0.0,0.0,8e-05]
[1778984543839,76.25,77864.76,26.2,0.0,0.0,8e-05]
[1778984548874,76.25,77863.53,26.2,0.0,0.0,9e-05]
[1778984551895,76.25,77863.61,26.2,0.0,0.0,8e-05]
[1778984557937,76.25,77861.57,26.2,0.0,0.0,8e-05]
[1778984562973,76.25,77861.49,26.2,0.0,0.0,8e-05]
[1778984569014,76.25,77856.52,26.2,0.0,0.0,8e-05]
[1778984574049,76.25,77858.03,26.2,0.0,0.0,8e-05]
[1778984579084,76.25,77857.64,26.2,0.0,0.0,8e-05]
[1778984584119,76.25,77857.38,26.2,0.0,0.0,8e-05]
[1778984586133,76.25,77848.5,26.2,0.0,0.0,9e-05]
[1778984591170,76.25,77849.06,26.2,0.0,0.0,9e-05]
[1778984596205,76.25,77849.44,26.2,0.0,0.0,9e-05]
[1778984601242,76.25,77852.82,26.2,0.0,0.0,9e-05]
[1778984606277,76.25,77856.42,26.2,0.0,0.0,8e-05]
[1778984611313,76.25,77856.55,26.2,0.0,0.0,8e-05]
[1778984615340,76.25,77850.9,26.2,0.0,0.0,8e-05]
[1778984620375,76.25,77849.0,26.2,0.0,0.0,8e-05]
[1778984624406,76.25,77841.55,26.2,0.0,0.0,9e-05]
[1778984629438,76.25,77835.13,26.2,0.0,0.0,9e-05]
[1778984632459,76.25,77826.01,26.2,0.0,0.0,9e-05]
[1778984637494,76.25,77827.6,26.2,0.0,0.0,9e-05]
[1778984642532,76.25,77831.85,26.2,0.0,0.0,9e-05]
[1778984647566,76.25,77833.44,26.2,0.0,0.0,9e-05]
[1778984652601,76.25,77833.9,26.2,0.0,0.0,9e-05]
[1778984655622,76.25,77839.51,26.2,0.0,0.0,9e-05]
[1778984660657,76.25,77839.11,26.2,0.0,0.0,9e-05]
[1778984665692,76.25,77839.8,26.2,0.0,0.0,9e-05]
[1778984670727,76.25,77844.89,26.2,0.0,0.0,8e-05]
[1778984671734,76.25,77844.69,26.2,0.0,0.0,8e-05]
[1778984676769,76.25,77844.46,26.2,0.0,0.0,8e-05]
[1778984682811,76.25,77842.32,26.2,0.0,0.0,8e-05]
[1778984687847,76.25,77842.73,26.2,0.0,0.0,8e-05]
[1778984692882,76.25,77842.7,26.2,0.0,0.0,8e-05]
[1778984697917,76.25,77842.36,26.2,0.0,0.0,8e-05]
[1778984702952,76.25,77836.25,26.2,0.0,0.0,8e-05]
[1778984705973,76.25,77829.67,26.2,0.0,0.0,9e-05]
[1778984712016,76.25,77830.46,26.2,0.0,0.0,9e-05]
[1778984717051,76.25,77829.16,26.2,0.0,0.0,9e-05]
[1778984722086,76.25,77828.08,26.2,0.0,0.0,9e-05]
[1778984727121,76.25,77827.41,26.2,0.0,0.0,9e-05]
[1778984731149,76.25,77827.31,26.2,0.0,0.0,8e-05]
[1778984736184,76.25,77827.47,26.2,0.0,0.0,8e-05]
[1778984742227,76.25,77828.53,26.2,0.0,0.0,8e-05]
[1778984747262,76.25,77830.22,26.2,0.0,0.0,8e-05]
[1778984752297,76.25,77830.38,26.2,0.0,0.0,8e-05]
[1778984757332,76.25,77830.09,26.2,0.0,0.0,8e-05]
[1778984762367,76.25,77830.23,26.2,0.0,0.0,8e-05]
[1778984769416,76.25,77827.13,26.2,0.0,0.0,8e-05]
[1778984774451,76.25,77823.21,26.2,0.0,0.0,8e-05]
[1778984777472,76.25,77817.33,26.2,0.0,0.0,9e-05]
[1778984782507,76.25,77815.78,26.2,0.0,0.0,9e-05]
[1778984787542,76.25,77812.8,26.2,0.0,0.0,9e-05]
[1778984791570,76.25,77816.83,26.2,0.0,0.0,8e-05]
[1778984794591,76.25,77824.02,26.2,0.0,0.0,8e-05]
[1778984799627,76.25,77828.43,26.2,0.0,0.0,8e-05]
[1778984804661,76.25,77829.04,26.2,0.0,0.0,8e-05]
[1778984818759,76.25,77829.15,26.2,0.0,0.0,8e-05]
[1778984822787,76.25,77834.89,26.2,0.0,0.0,8e-05]
[1778984827822,76.25,77834.62,26.2,0.0,0.0,8e-05]
[1778984832857,76.25,77834.82,26.2,0.0,0.0,8e-05]
[1778984837892,76.25,77836.5,26.2,0.0,0.0,8e-05]
[1778984840913,76.25,77843.77,26.2,0.0,0.0,8e-05]
[1778984846955,76.25,77844.86,26.2,0.0,0.0,8e-05]
[1778984851990,76.25,77844.9,26.2,0.0,0.0,7e-05]
[1778984857025,76.25,77845.61,26.2,0.0,0.0,7e-05]
[1778984862060,76.25,77845.44,26.2,0.0,0.0,7e-05]
[1778984875151,76.25,77845.63,26.2,0.0,0.0,7e-05]
[1778984878172,76.25,77852.47,26.2,0.0,0.0,7e-05]
[1778984883211,76.25,77853.67,26.2,0.0,0.0,7e-05]
[1778984888242,76.25,77854.06,26.2,0.0,0.0,7e-05]
[1778984893277,76.25,77853.25,26.2,0.0,0.0,7e-05]
[1778984898312,76.25,77853.61,26.2,0.0,0.0,7e-05]
[1778984903348,76.25,77853.83,26.2,0.0,0.0,7e-05]
[1778984908382,76.25,77855.72,26.2,0.0,0.0,7e-05]
[1778984911403,76.25,77855.6,26.2,0.0,0.0,7e-05]
[1778984916438,76.25,77855.67,26.2,0.0,0.0,7e-05]
[1778984920466,76.25,77861.56,26.2,0.0,0.0,7e-05]
[1778984925501,76.25,77865.92,26.2,0.0,0.0,7e-05]
[1778984930536,76.25,77868.36,26.2,0.0,0.0,7e-05]
[1778984933557,76.25,77862.05,26.2,0.0,0.0,7e-05]
[1778984938592,76.25,77858.76,26.2,0.0,0.0,7e-05]
[1778984942620,76.25,77864.29,26.2,0.0,0.0,7e-05]
[1778984947655,76.25,77862.6,26.2,0.0,0.0,7e-05]
[1778984952690,76.25,77863.64,26.2,0.0,0.0,7e-05]
[1778984957725,76.25,77863.84,26.2,0.0,0.0,7e-05]
[1778984962760,76.25,77864.57,26.2,0.0,0.0,7e-05]
[1778984967795,76.25,77865.92,26.2,0.0,0.0,7e-05]
[1778984971824,76.25,77864.59,26.2,0.0,0.0,6e-05]
[1778984976859,76.25,77864.87,26.2,0.0,0.0,6e-05]
[1778984981894,76.25,77866.41,26.2,0.0,0.0,6e-05]
[1778984986929,76.25,77866.68,26.2,0.0,0.0,6e-05]
[1778984991964,76.25,77867.09,26.2,0.0,0.0,6e-05]
[1778984996999,76.25,77868.37,26.2,0.0,0.0,6e-05]
[1778985002034,76.25,77872.8,26.2,0.0,0.0,6e-05]
[1778985007072,76.25,77869.37,26.2,0.0,0.0,6e-05]
[1778985011101,76.25,77862.17,26.2,0.0,0.0,6e-05]
[1778985016135,76.25,77859.38,26.2,0.0,0.0,6e-05]
[1778985021170,76.25,77858.38,26.2,0.0,0.0,6e-05]
[1778985026206,76.25,77858.55,26.2,0.0,0.0,6e-05]
[1778985031241,76.25,77858.46,26.2,0.0,0.0,6e-05]
[1778985038290,76.25,77860.96,26.2,0.0,0.0,6e-05]
[1778985043325,76.25,77863.22,26.2,0.0,0.0,6e-05]
[1778985048360,76.25,77863.72,26.2,0.0,0.0,6e-05]
[1778985053395,76.25,77864.65,26.2,0.0,0.0,6e-05]
[1778985058430,76.25,77864.46,26.2,0.0,0.0,6e-05]
[1778985063465,76.25,77864.51,26.2,0.0,0.0,6e-05]
[1778985068500,76.25,77864.84,26.2,0.0,0.0,6e-05]
[1778985073535,76.25,77867.11,26.2,0.0,0.0,6e-05]
[1778985076556,76.25,77872.86,26.2,0.0,0.0,6e-05]
[1778985081591,76.25,77877.14,26.2,0.0,0.0,6e-05]
[1778985086626,76.25,77878.78,26.2,0.0,0.0,6e-05]
[1778985088640,76.25,77887.36,26.2,0.0,0.0,6e-05]
[1778985091661,76.25,77890.24,26.2,0.0,0.0,5e-05]
[1778985097704,76.25,77890.25,26.2,0.0,0.0,5e-05]
[1778985102739,76.25,77890.3,26.2,0.0,0.0,5e-05]
[1778985107774,76.25,77893.41,26.2,0.0,0.0,5e-05]
[1778985112810,76.25,77893.9,26.2,0.0,0.0,5e-05]
[1778985115830,76.25,77900.97,26.2,0.0,0.0,5e-05]
[1778985120865,76.25,77902.28,26.2,0.0,0.0,5e-05]
[1778985128923,76.25,77899.75,26.2,0.0,0.0,5e-05]
[1778985133958,76.25,77894.57,26.2,0.0,0.0,5e-05]
[1778985142014,76.25,77889.47,26.2,0.0,0.0,5e-05]
[1778985148056,76.25,77889.37,26.2,0.0,0.0,5e-05]
[1778985151077,76.25,77890.47,26.2,0.0,0.0,5e-05]
[1778985157119,76.25,77889.42,26.2,0.0,0.0,5e-05]
[1778985163161,76.25,77890.23,26.2,0.0,0.0,5e-05]
[1778985168200,76.25,77890.19,26.2,0.0,0.0,5e-05]
[1778985174243,76.25,77885.65,26.2,0.0,0.0,5e-05]
[1778985175249,76.25,77877.74,26.2,0.0,0.0,5e-05]
[1778985179277,76.25,77867.88,26.2,0.0,0.0,6e-05]
[1778985180284,76.25,77855.41,26.2,0.0,0.0,6e-05]
[1778985185321,76.25,77852.08,26.2,0.0,0.0,6e-05]
[1778985186326,76.25,77859.65,26.2,0.0,0.0,6e-05]
[1778985191361,76.25,77861.13,26.2,0.0,0.0,6e-05]
[1778985196396,76.25,77861.87,26.2,0.0,0.0,6e-05]
[1778985200424,76.25,77854.74,26.2,0.0,0.0,6e-05]
[1778985204452,76.25,77845.34,26.2,0.0,0.0,6e-05]
[1778985206466,76.25,77835.3,26.2,0.0,0.0,6e-05]
[1778985214522,76.25,77833.17,26.2,0.0,0.0,6e-05]
[1778985219557,76.25,77830.13,26.2,0.0,0.0,6e-05]
[1778985225599,76.25,77829.36,26.2,0.0,0.0,6e-05]
[1778985230634,76.25,77834.32,26.2,0.0,0.0,6e-05]
[1778985235669,76.25,77834.49,26.2,0.0,0.0,6e-05]
[1778985240705,76.25,77834.35,26.2,0.0,0.0,6e-05]
[1778985245740,76.25,77834.44,26.2,0.0,0.0,6e-05]
[1778985250775,76.25,77834.37,26.2,0.0,0.0,6e-05]
[1778985255810,76.25,77833.39,26.2,0.0,0.0,6e-05]
[1778985260845,76.25,77829.98,26.2,0.0,0.0,6e-05]
[1778985265880,76.25,77830.06,26.2,0.0,0.0,6e-05]
[1778985270915,76.25,77830.3,26.2,0.0,0.0,6e-05]
[1778985271922,76.25,77830.26,26.2,0.0,0.0,6e-05]
[1778985276957,76.25,77830.26,26.2,0.0,0.0,6e-05]
[1778985281992,76.25,77830.49,26.2,0.0,0.0,6e-05]
[1778985287027,76.25,77830.39,26.2,0.0,0.0,6e-05]
[1778985293069,76.25,77830.46,26.2,0.0,0.0,6e-05]
[1778985298104,76.25,77831.32,26.2,0.0,0.0,6e-05]
[1778985303139,76.25,77835.41,26.2,0.0,0.0,6e-05]
[1778985306160,76.25,77829.03,26.2,0.0,0.0,6e-05]
[1778985311195,76.25,77828.89,26.2,0.0,0.0,6e-05]
[1778985316230,76.25,77828.83,26.2,0.0,0.0,6e-05]
[1778985321265,76.25,77828.81,26.2,0.0,0.0,6e-05]
[1778985326300,76.25,77828.86,26.2,0.0,0.0,6e-05]
[1778985331335,76.25,77828.89,26.2,0.0,0.0,6e-05]
[1778985336370,76.25,77828.95,26.2,0.0,0.0,6e-05]
[1778985340400,76.25,77838.13,26.2,0.0,0.0,6e-05]
[1778985347448,76.25,77835.99,26.2,0.0,0.0,6e-05]
[1778985352483,76.25,77835.95,26.2,0.0,0.0,6e-05]
[1778985357518,76.25,77841.94,26.2,0.0,0.0,5e-05]
[1778985358525,76.25,77849.4,26.2,0.0,0.0,5e-05]
[1778985362553,76.25,77855.52,26.2,0.0,0.0,5e-05]
[1778985367588,76.25,77854.15,26.2,0.0,0.0,5e-05]
[1778985373630,76.25,77854.72,26.2,0.0,0.0,5e-05]
[1778985385714,76.25,77854.84,26.2,0.0,0.0,5e-05]
[1778985391757,76.25,77854.8,26.2,0.0,0.0,5e-05]
[1778985394778,76.25,77860.73,26.2,0.0,0.0,5e-05]
[1778985395786,76.25,77866.55,26.2,0.0,0.0,5e-05]
[1778985400821,76.25,77875.57,26.2,0.0,0.0,5e-05]
[1778985405856,76.25,77876.63,26.2,0.0,0.0,5e-05]
[1778985410892,76.25,77873.64,26.2,0.0,0.0,5e-05]
[1778985415927,76.25,77878.18,26.2,0.0,0.0,5e-05]
[1778985423983,76.25,77878.48,26.2,0.0,0.0,5e-05]
[1778985429018,76.25,77878.48,26.2,0.0,0.0,5e-05]
[1778985434053,76.25,77882.8,26.2,0.0,0.0,5e-05]
[1778985439090,76.25,77883.19,26.2,0.0,0.0,5e-05]
[1778985444125,76.25,77879.99,26.2,0.0,0.0,5e-05]
[1778985449160,76.25,77878.95,26.2,0.0,0.0,5e-05]
[1778985451174,76.25,77877.35,26.2,0.0,0.0,5e-05]
[1778985457216,76.25,77881.34,26.2,0.0,0.0,4e-05]
[1778985466279,76.25,77880.48,26.2,0.0,0.0,4e-05]
[1778985477356,76.25,77880.46,26.2,0.0,0.0,4e-05]
[1778985482391,76.25,77883.32,26.2,0.0,0.0,4e-05]
[1778985487426,76.25,77883.86,26.2,0.0,0.0,4e-05]
[1778985492461,76.25,77884.62,26.2,0.0,0.0,4e-05]
[1778985497496,76.25,77888.85,26.2,0.0,0.0,4e-05]
[1778985502531,76.25,77890.79,26.2,0.0,0.0,4e-05]
[1778985507566,76.25,77891.34,26.2,0.0,0.0,4e-05]
[1778985511594,76.25,77895.07,26.2,0.0,0.0,4e-05]
[1778985512601,76.25,77901.96,26.2,0.0,0.0,4e-05]
[1778985517636,76.25,77908.95,26.2,0.0,0.0,4e-05]
[1778985522671,76.25,77906.96,26.2,0.0,0.0,4e-05]
[1778985523678,76.25,77900.87,26.2,0.0,0.0,4e-05]
[1778985529721,76.25,77900.24,26.2,0.0,0.0,4e-05]
[1778985539791,76.25,77900.48,26.2,0.0,0.0,4e-05]
[1778985545833,76.25,77899.83,26.2,0.0,0.0,4e-05]
[1778985551875,76.25,77899.93,26.2,0.0,0.0,4e-05]
[1778985556910,76.25,77899.72,26.2,0.0,0.0,4e-05]
[1778985561945,76.25,77899.14,26.2,0.0,0.0,4e-05]
[1778985566980,76.25,77904.82,26.2,0.0,0.0,4e-05]
[1778985571008,76.25,77906.74,26.2,0.0,0.0,4e-05]
[1778985578059,76.25,77906.08,26.2,0.0,0.0,4e-05]
[1778985583094,76.25,77907.99,26.2,0.0,0.0,4e-05]
[1778985588129,76.25,77908.55,26.2,0.0,0.0,4e-05]
[1778985593164,76.25,77908.68,26.2,0.0,0.0,4e-05]
[1778985594177,76.25,77890.62,26.2,0.0,0.0,4e-05]
[1778985595183,76.25,77877.29,26.2,0.0,0.0,4e-05]
[1778985599211,76.25,77882.62,26.2,0.0,0.0,4e-05]
[1778985604252,76.25,77884.62,26.2,0.0,0.0,4e-05]
[1778985605259,76.25,77892.15,26.2,0.0,0.0,4e-05]
[1778985610294,76.25,77894.96,26.2,0.0,0.0,4e-05]
[1778985615330,76.25,77895.13,26.2,0.0,0.0,4e-05]
[1778985621372,76.25,77895.12,26.2,0.0,0.0,4e-05]
[1778985626407,76.25,77892.12,26.2,0.0,0.0,4e-05]
[1778985628421,76.25,77885.62,26.2,0.0,0.0,4e-05]
[1778985631442,76.25,77880.44,26.2,0.0,0.0,4e-05]
[1778985636477,76.25,77880.96,26.2,0.0,0.0,4e-05]
[1778985642519,76.25,77880.8,26.2,0.0,0.0,4e-05]
[1778985653596,76.25,77880.81,26.2,0.0,0.0,4e-05]
[1778985662661,76.25,77880.95,26.2,0.0,0.0,4e-05]
[1778985671722,76.25,77880.13,26.2,0.0,0.0,4e-05]
[1778985676757,76.25,77875.27,26.2,0.0,0.0,4e-05]
[1778985682799,76.25,77875.21,26.2,0.0,0.0,4e-05]
[1778985687834,76.25,77875.35,26.2,0.0,0.0,4e-05]
[1778985691862,76.25,77875.32,26.2,0.0,0.0,4e-05]
[1778985701934,76.25,77875.44,26.2,0.0,0.0,4e-05]
[1778985712003,76.25,77875.39,26.2,0.0,0.0,4e-05]
[1778985717037,76.25,77869.88,26.2,0.0,0.0,4e-05]
[1778985722072,76.25,77865.56,26.2,0.0,0.0,4e-05]
[1778985727109,76.25,77870.29,26.2,0.0,0.0,4e-05]
[1778985732144,76.25,77880.75,26.2,0.0,0.0,4e-05]
[1778985738187,76.25,77881.15,26.2,0.0,0.0,4e-05]
[1778985742215,76.25,77888.65,26.2,0.0,0.0,4e-05]
[1778985747250,76.25,77891.08,26.2,0.0,0.0,4e-05]
[1778985751278,76.25,77891.35,26.2,0.0,0.0,4e-05]
[1778985756314,76.25,77891.33,26.2,0.0,0.0,4e-05]
[1778985761349,76.25,77891.39,26.2,0.0,0.0,4e-05]
[1778985766384,76.25,77885.18,26.2,0.0,0.0,4e-05]
[1778985773433,76.25,77882.49,26.2,0.0,0.0,4e-05]
[1778985778469,76.25,77882.9,26.2,0.0,0.0,4e-05]
[1778985785518,76.25,77882.81,26.2,0.0,0.0,4e-05]
[1778985790553,76.25,77879.08,26.2,0.0,0.0,4e-05]
[1778985795588,76.25,77878.68,26.2,0.0,0.0,4e-05]
[1778985800623,76.25,77880.81,26.2,0.0,0.0,4e-05]
[1778985805658,76.25,77879.96,26.2,0.0,0.0,4e-05]
[1778985808679,76.25,77885.49,26.2,0.0,0.0,4e-05]
[1778985811700,76.25,77888.48,26.2,0.0,0.0,3e-05]
[1778985817743,76.25,77888.36,26.2,0.0,0.0,3e-05]
[1778985822778,76.25,77888.56,26.2,0.0,0.0,3e-05]
[1778985831841,76.25,77890.19,26.2,0.0,0.0,3e-05]
[1778985836876,76.25,77890.67,26.2,0.0,0.0,3e-05]
[1778985841911,76.25,77890.93,26.2,0.0,0.0,3e-05]
[1778985846946,76.25,77890.82,26.2,0.0,0.0,3e-05]
[1778985851981,76.25,77890.23,26.2,0.0,0.0,3e-05]
[1778985857017,76.25,77890.0,26.2,0.0,0.0,3e-05]
[1778985863059,76.25,77890.12,26.2,0.0,0.0,3e-05]
[1778985869101,76.25,77889.67,26.2,0.0,0.0,3e-05]
[1778985871115,76.25,77889.68,26.2,0.0,0.0,3e-05]
[1778985876150,76.25,77889.71,26.2,0.0,0.0,3e-05]
[1778985882193,76.25,77889.74,26.2,0.0,0.0,3e-05]
[1778985887227,76.25,77889.78,26.2,0.0,0.0,3e-05]
[1778985893269,76.25,77889.9,26.2,0.0,0.0,3e-05]
[1778985898304,76.25,77888.99,26.2,0.0,0.0,3e-05]
[1778985903339,76.25,77885.61,26.2,0.0,0.0,3e-05]
[1778985908374,76.25,77886.1,26.2,0.0,0.0,3e-05]
[1778985914416,76.25,77886.28,26.2,0.0,0.0,3e-05]
[1778985921489,76.25,77886.4,26.2,0.0,0.0,3e-05]
[1778985927531,76.25,77886.34,26.2,0.0,0.0,3e-05]
[1778985932567,76.25,77886.73,26.2,0.0,0.0,3e-05]
[1778985937602,76.25,77886.23,26.2,0.0,0.0,3e-05]
[1778985943644,76.25,77886.38,26.2,0.0,0.0,3e-05]
[1778985945658,76.25,77892.87,26.2,0.0,0.0,3e-05]
[1778985946665,76.25,77900.5,26.2,0.0,0.0,3e-05]
[1778985951700,76.25,77896.83,26.2,0.0,0.0,3e-05]
[1778985957742,76.25,77896.8,26.2,0.0,0.0,3e-05]
[1778985963784,76.25,77892.06,26.2,0.0,0.0,3e-05]
[1778985972848,76.25,77889.6,26.2,0.0,0.0,3e-05]
[1778985977883,76.25,77888.48,26.2,0.0,0.0,3e-05]
[1778985982918,76.25,77888.03,26.2,0.0,0.0,3e-05]
[1778985985939,76.25,77882.07,26.2,0.0,0.0,3e-05]
[1778985990974,76.25,77881.57,26.2,0.0,0.0,3e-05]
[1778985991981,76.25,77881.53,26.2,0.0,0.0,3e-05]
[1778986002052,76.25,77881.32,26.2,0.0,0.0,3e-05]
[1778986005073,76.25,77887.61,26.2,0.0,0.0,3e-05]
[1778986006082,76.25,77896.71,26.2,0.0,0.0,3e-05]
[1778986011115,76.25,77900.1,26.2,0.0,0.0,3e-05]
[1778986016150,76.25,77900.5,26.2,0.0,0.0,3e-05]
[1778986021185,76.25,77900.45,26.2,0.0,0.0,3e-05]
[1778986026220,76.25,77900.36,26.2,0.0,0.0,3e-05]
[1778986031255,76.25,77899.68,26.2,0.0,0.0,3e-05]
[1778986036290,76.25,77898.3,26.2,0.0,0.0,3e-05]
[1778986041325,76.25,77898.45,26.2,0.0,0.0,3e-05]
[1778986046360,76.25,77898.27,26.2,0.0,0.0,3e-05]
[1778986051395,76.25,77898.61,26.2,0.0,0.0,3e-05]
[1778986057437,76.25,77899.1,26.2,0.0,0.0,3e-05]
[1778986062472,76.25,77897.13,26.2,0.0,0.0,3e-05]
[1778986067507,76.25,77897.18,26.2,0.0,0.0,3e-05]
[1778986072542,76.25,77897.25,26.2,0.0,0.0,3e-05]
[1778986077577,76.25,77897.22,26.2,0.0,0.0,3e-05]
[1778986083620,76.25,77897.23,26.2,0.0,0.0,3e-05]
[1778986088655,76.25,77897.3,26.2,0.0,0.0,3e-05]
[1778986094697,76.25,77896.8,26.2,0.0,0.0,3e-05]
[1778986099732,76.25,77896.43,26.2,0.0,0.0,3e-05]
[1778986104770,76.25,77894.05,26.2,0.0,0.0,3e-05]
[1778986109802,76.25,77893.7,26.2,0.0,0.0,3e-05]
[1778986111816,76.25,77893.67,26.2,0.0,0.0,3e-05]
[1778986118865,76.25,77891.62,26.2,0.0,0.0,3e-05]
[1778986123900,76.25,77889.25,26.2,0.0,0.0,3e-05]
[1778986128935,76.25,77887.3,26.2,0.0,0.0,3e-05]
[1778986133970,76.25,77891.27,26.2,0.0,0.0,3e-05]
[1778986139005,76.25,77888.01,26.2,0.0,0.0,3e-05]
[1778986144040,76.25,77888.55,26.2,0.0,0.0,3e-05]
[1778986149075,76.25,77888.85,26.2,0.0,0.0,3e-05]
[1778986154110,76.25,77890.65,26.2,0.0,0.0,3e-05]
[1778986159145,76.25,77890.79,26.2,0.0,0.0,3e-05]
[1778986164180,76.25,77890.79,26.2,0.0,0.0,3e-05]
[1778986169215,76.25,77885.69,26.2,0.0,0.0,3e-05]
[1778986171229,76.25,77885.8,26.2,0.0,0.0,3e-05]
[1778986178278,76.25,77883.95,26.2,0.0,0.0,3e-05]
[1778986183313,76.25,77883.89,26.2,0.0,0.0,3e-05]
[1778986188348,76.25,77880.99,26.2,0.0,0.0,3e-05]
[1778986193383,76.25,77879.49,26.2,0.0,0.0,3e-05]
[1778986198418,76.25,77879.18,26.2,0.0,0.0,3e-05]
[1778986205467,76.25,77878.9,26.2,0.0,0.0,3e-05]
[1778986210502,76.25,77878.9,26.2,0.0,0.0,3e-05]
[1778986217551,76.25,77878.75,26.2,0.0,0.0,3e-05]
[1778986222588,76.25,77874.91,26.2,0.0,0.0,3e-05]
[1778986227622,76.25,77874.3,26.2,0.0,0.0,3e-05]
[1778986231650,76.25,77874.61,26.2,0.0,0.0,3e-05]
[1778986238699,76.25,77874.67,26.2,0.0,0.0,3e-05]
[1778986243734,76.25,77874.41,26.2,0.0,0.0,3e-05]
[1778986248769,76.25,77873.84,26.2,0.0,0.0,3e-05]
[1778986254814,76.25,77873.16,26.2,0.0,0.0,3e-05]
[1778986259849,76.25,77869.14,26.2,0.0,0.0,3e-05]
[1778986260856,76.25,77863.84,26.2,0.0,0.0,3e-05]
[1778986261864,76.25,77854.86,26.2,0.0,0.0,3e-05]
[1778986263877,76.25,77849.48,26.2,0.0,0.0,3e-05]
[1778986267907,76.25,77860.76,26.2,0.0,0.0,3e-05]
[1778986268914,76.25,77875.76,26.2,0.0,0.0,3e-05]
[1778986269921,76.25,77880.99,26.2,0.0,0.0,3e-05]
[1778986272942,76.25,77874.12,26.2,0.0,0.0,3e-05]
[1778986277979,76.25,77874.48,26.2,0.0,0.0,3e-05]
[1778986283014,76.25,77874.19,26.2,0.0,0.0,3e-05]
[1778986289056,76.25,77873.98,26.2,0.0,0.0,3e-05]
[1778986291070,76.25,77873.89,26.2,0.0,0.0,3e-05]
[1778986296105,76.25,77873.8,26.2,0.0,0.0,3e-05]
[1778986301140,76.25,77873.94,26.2,0.0,0.0,3e-05]
[1778986306175,76.25,77870.7,26.2,0.0,0.0,3e-05]
[1778986312217,76.25,77870.85,26.2,0.0,0.0,3e-05]
[1778986314241,76.25,77863.81,26.2,0.0,0.0,3e-05]
[1778986315248,76.25,77856.52,26.2,0.0,0.0,3e-05]
[1778986317262,76.25,77851.36,26.2,0.0,0.0,3e-05]
[1778986322297,76.25,77851.05,26.2,0.0,0.0,3e-05]
[1778986328339,76.25,77850.12,26.2,0.0,0.0,3e-05]
[1778986333376,76.25,77840.03,26.2,0.0,0.0,3e-05]
[1778986334383,76.25,77833.21,26.2,0.0,0.0,3e-05]
[1778986337404,76.25,77842.92,26.2,0.0,0.0,3e-05]
[1778986342439,76.25,77841.36,26.2,0.0,0.0,3e-05]
[1778986348481,76.25,77841.12,26.2,0.0,0.0,3e-05]
[1778986351502,76.25,77842.89,26.2,0.0,0.0,3e-05]
[1778986356537,76.25,77846.38,26.2,0.0,0.0,3e-05]
[1778986361573,76.25,77840.99,26.2,0.0,0.0,3e-05]
[1778986365601,76.25,77833.71,26.2,0.0,0.0,3e-05]
[1778986367615,76.25,77828.22,26.2,0.0,0.0,3e-05]
[1778986377685,76.25,77829.18,26.2,0.0,0.0,3e-05]
[1778986382720,76.25,77831.66,26.2,0.0,0.0,3e-05]
[1778986387755,76.25,77835.15,26.2,0.0,0.0,3e-05]
[1778986389769,76.25,77841.27,26.2,0.0,0.0,3e-05]
[1778986391783,76.25,77847.17,26.2,0.0,0.0,3e-05]
[1778986396818,76.25,77847.17,26.2,0.0,0.0,3e-05]
[1778986401853,76.25,77847.3,26.2,0.0,0.0,3e-05]
[1778986406888,76.25,77847.07,26.2,0.0,0.0,3e-05]
[1778986411923,76.25,77846.64,26.2,0.0,0.0,3e-05]
[1778986416960,76.25,77845.98,26.2,0.0,0.0,3e-05]
[1778986421993,76.25,77845.89,26.2,0.0,0.0,3e-05]
[1778986427028,76.25,77846.92,26.2,0.0,0.0,3e-05]
[1778986432063,76.25,77846.86,26.2,0.0,0.0,3e-05]
[1778986437098,76.25,77847.83,26.2,0.0,0.0,3e-05]
[1778986442133,76.25,77849.44,26.2,0.0,0.0,3e-05]
[1778986447168,76.25,77850.7,26.2,0.0,0.0,3e-05]
[1778986452203,76.25,77848.13,26.2,0.0,0.0,3e-05]
[1778986457238,76.25,77846.55,26.2,0.0,0.0,3e-05]
[1778986462273,76.25,77844.89,26.2,0.0,0.0,3e-05]
[1778986467308,76.25,77844.67,26.2,0.0,0.0,3e-05]
[1778986471336,76.25,77844.9,26.2,0.0,0.0,3e-05]
[1778986476372,76.25,77846.0,26.2,0.0,0.0,3e-05]
[1778986481408,76.25,77847.22,26.2,0.0,0.0,3e-05]
[1778986486443,76.25,77846.95,26.2,0.0,0.0,3e-05]
[1778986491478,76.25,77848.08,26.2,0.0,0.0,2e-05]
[1778986492485,76.25,77873.45,26.2,0.0,0.0,2e-05]
[1778986493492,76.25,77896.94,26.2,0.0,0.0,2e-05]
[1778986497520,76.25,77891.57,26.2,0.0,0.0,2e-05]
[1778986501548,76.25,77883.24,26.2,0.0,0.0,2e-05]
[1778986502555,76.25,77878.0,26.2,0.0,0.0,2e-05]
[1778986503562,76.25,77872.02,26.2,0.0,0.0,2e-05]
[1778986508597,76.25,77872.55,26.2,0.0,0.0,2e-05]
[1778986513632,76.25,77872.67,26.2,0.0,0.0,2e-05]
[1778986518667,76.25,77871.37,26.2,0.0,0.0,2e-05]
[1778986523702,76.25,77871.07,26.2,0.0,0.0,2e-05]
[1778986528737,76.25,77870.99,26.2,0.0,0.0,2e-05]
[1778986531758,76.25,77870.42,26.2,0.0,0.0,2e-05]
[1778986536793,76.25,77870.68,26.2,0.0,0.0,2e-05]
[1778986541828,76.25,77870.47,26.2,0.0,0.0,2e-05]
[1778986546863,76.25,77866.45,26.2,0.0,0.0,2e-05]
[1778986551898,76.25,77866.6,26.2,0.0,0.0,2e-05]
[1778986553912,76.25,77873.62,26.2,0.0,0.0,2e-05]
[1778986558947,76.25,77873.39,26.2,0.0,0.0,2e-05]
[1778986563982,76.25,77873.69,26.2,0.0,0.0,2e-05]
[1778986570024,76.25,77872.54,26.2,0.0,0.0,2e-05]
[1778986575059,76.25,77872.76,26.2,0.0,0.0,2e-05]
[1778986580094,76.25,77872.64,26.2,0.0,0.0,2e-05]
[1778986583115,76.25,77864.88,26.2,0.0,0.0,2e-05]
[1778986584122,76.25,77856.88,26.2,0.0,0.0,2e-05]
[1778986590165,76.25,77857.6,26.2,0.0,0.0,2e-05]
[1778986591173,76.25,77862.43,26.2,0.0,0.0,2e-05]
[1778986597214,76.25,77862.58,26.2,0.0,0.0,2e-05]
[1778986602249,76.25,77862.17,26.2,0.0,0.0,2e-05]
[1778986607284,76.25,77862.7,26.2,0.0,0.0,2e-05]
[1778986611313,76.25,77868.06,26.2,0.0,0.0,2e-05]
[1778986616348,76.25,77868.43,26.2,0.0,0.0,2e-05]
[1778986621383,76.25,77868.67,26.2,0.0,0.0,2e-05]
[1778986627425,76.25,77869.25,26.2,0.0,0.0,2e-05]
[1778986632465,76.25,77869.22,26.2,0.0,0.0,2e-05]
[1778986637500,76.25,77869.25,26.2,0.0,0.0,2e-05]
[1778986643544,76.25,77869.37,26.2,0.0,0.0,2e-05]
[1778986648579,76.25,77867.14,26.2,0.0,0.0,2e-05]
[1778986651600,76.25,77866.98,26.2,0.0,0.0,2e-05]
[1778986656635,76.25,77867.51,26.2,0.0,0.0,2e-05]
[1778986661670,76.25,77867.82,26.2,0.0,0.0,2e-05]
[1778986666707,76.25,77868.18,26.2,0.0,0.0,2e-05]
[1778986674763,76.25,77868.02,26.2,0.0,0.0,2e-05]
[1778986678791,76.25,77880.4,26.2,0.0,0.0,2e-05]
[1778986679798,76.25,77887.47,26.2,0.0,0.0,2e-05]
[1778986685841,76.25,77882.12,26.2,0.0,0.0,2e-05]
[1778986690876,76.25,77880.87,26.2,0.0,0.0,2e-05]
[1778986695911,76.25,77879.09,26.2,0.0,0.0,2e-05]
[1778986700946,76.25,77878.94,26.2,0.0,0.0,2e-05]
[1778986705981,76.25,77878.43,26.2,0.0,0.0,2e-05]
[1778986711016,76.25,77878.35,26.2,0.0,0.0,2e-05]
[1778986716052,76.25,77877.53,26.2,0.0,0.0,2e-05]
[1778986722094,76.25,77877.23,26.2,0.0,0.0,2e-05]
[1778986730150,76.25,77878.08,26.2,0.0,0.0,2e-05]
[1778986735188,76.25,77879.17,26.2,0.0,0.0,2e-05]
[1778986740223,76.25,77879.18,26.2,0.0,0.0,2e-05]
[1778986745258,76.25,77880.21,26.2,0.0,0.0,2e-05]
[1778986750293,76.25,77879.59,26.2,0.0,0.0,2e-05]
[1778986755328,76.25,77879.38,26.2,0.0,0.0,2e-05]
[1778986763384,76.25,77878.72,26.2,0.0,0.0,2e-05]
[1778986768419,76.25,77878.1,26.2,0.0,0.0,2e-05]
[1778986771441,76.25,77878.26,26.2,0.0,0.0,2e-05]
[1778986776476,76.25,77879.06,26.2,0.0,0.0,2e-05]
[1778986781511,76.25,77878.93,26.2,0.0,0.0,2e-05]
[1778986786546,76.25,77876.54,26.2,0.0,0.0,2e-05]
[1778986788560,76.25,77883.4,26.2,0.0,0.0,2e-05]
[1778986793596,76.25,77885.26,26.2,0.0,0.0,2e-05]
[1778986796617,76.25,77879.77,26.2,0.0,0.0,2e-05]
[1778986797624,76.25,77872.36,26.2,0.0,0.0,2e-05]
[1778986801652,76.25,77867.26,26.2,0.0,0.0,2e-05]
[1778986806687,76.25,77866.18,26.2,0.0,0.0,2e-05]
[1778986812729,76.25,77867.01,26.2,0.0,0.0,2e-05]
[1778986817765,76.25,77868.2,26.2,0.0,0.0,2e-05]
[1778986822800,76.25,77868.23,26.2,0.0,0.0,2e-05]
[1778986827835,76.25,77868.31,26.2,0.0,0.0,2e-05]
[1778986831863,76.25,77875.16,26.2,0.0,0.0,2e-05]
[1778986832870,76.25,77880.39,26.2,0.0,0.0,2e-05]
[1778986837905,76.25,77884.64,26.2,0.0,0.0,2e-05]
[1778986842940,76.25,77884.56,26.2,0.0,0.0,2e-05]
[1778986847976,76.25,77885.27,26.2,0.0,0.0,2e-05]
[1778986855025,76.25,77886.03,26.2,0.0,0.0,2e-05]
[1778986860060,76.25,77886.45,26.2,0.0,0.0,2e-05]
[1778986862074,76.25,77893.02,26.2,0.0,0.0,2e-05]
[1778986863081,76.25,77901.58,26.2,0.0,0.0,2e-05]
[1778986868116,76.25,77906.88,26.2,0.0,0.0,2e-05]
[1778986871137,76.25,77913.06,26.2,0.0,0.0,2e-05]
[1778986872144,76.25,77906.14,26.2,0.0,0.0,2e-05]
[1778986877179,76.25,77902.92,26.2,0.0,0.0,2e-05]
[1778986882214,76.25,77900.08,26.2,0.0,0.0,2e-05]
[1778986884228,76.25,77906.17,26.2,0.0,0.0,2e-05]
[1778986886242,76.25,77911.92,26.2,0.0,0.0,2e-05]
[1778986888256,76.25,77906.14,26.2,0.0,0.0,2e-05]
[1778986895305,76.25,77903.9,26.2,0.0,0.0,2e-05]
[1778986900340,76.25,77903.95,26.2,0.0,0.0,2e-05]
[1778986905375,76.25,77904.56,26.2,0.0,0.0,1e-05]
[1778986910410,76.25,77904.25,26.2,0.0,0.0,1e-05]
[1778986915446,76.25,77904.74,26.2,0.0,0.0,1e-05]
[1778986920481,76.25,77905.97,26.2,0.0,0.0,1e-05]
[1778986925516,76.25,77908.29,26.2,0.0,0.0,1e-05]
[1778986930551,76.25,77908.75,26.2,0.0,0.0,1e-05]
[1778986936593,76.25,77912.57,26.2,0.0,0.0,1e-05]
[1778986938607,76.25,77921.35,26.2,0.0,0.0,1e-05]
[1778986942635,76.25,77932.78,26.2,0.0,0.0,1e-05]
[1778986943643,76.25,77938.5,26.2,0.0,0.0,1e-05]
[1778986949685,76.25,77940.05,26.2,0.0,0.0,1e-05]
[1778986951699,76.25,77939.72,26.2,0.0,0.0,1e-05]
[1778986956734,76.25,77943.02,26.2,0.0,0.0,1e-05]
[1778986959755,76.25,77951.24,26.2,0.0,0.0,1e-05]
[1778986961769,76.25,77956.85,26.2,0.0,0.0,1e-05]
[1778986966804,76.25,77958.24,26.2,0.0,0.0,1e-05]
[1778986971840,76.25,77958.64,26.2,0.0,0.0,1e-05]
[1778986976876,76.25,77960.35,26.2,0.0,0.0,1e-05]
[1778986981911,76.25,77976.32,26.2,0.0,0.0,1e-05]
[1778986982918,76.25,77982.97,26.2,0.0,0.0,1e-05]
[1778986987953,76.25,77980.42,26.2,0.0,0.0,1e-05]
[1778986989967,76.25,77973.58,26.2,0.0,0.0,1e-05]
[1778986995007,76.25,77975.12,26.2,0.0,0.0,1e-05]
[1778987000039,76.25,77974.73,26.2,0.0,0.0,1e-05]
[1778987006080,76.25,77973.82,26.2,0.0,0.0,1e-05]
[1778987008094,76.25,77967.36,26.2,0.0,0.0,1e-05]
[1778987011115,76.25,77963.6,26.2,0.0,0.0,1e-05]
[1778987015146,76.25,77957.4,26.2,0.0,0.0,1e-05]
[1778987020181,76.25,77957.08,26.2,0.0,0.0,1e-05]
[1778987031258,76.25,77954.34,26.2,0.0,0.0,1e-05]
[1778987036293,76.25,77954.37,26.2,0.0,0.0,1e-05]
[1778987039314,76.25,77959.59,26.2,0.0,0.0,1e-05]
[1778987046363,76.25,77960.68,26.2,0.0,0.0,1e-05]
[1778987048377,76.25,77954.03,26.2,0.0,0.0,1e-05]
[1778987052405,76.25,77948.57,26.2,0.0,0.0,1e-05]
[1778987054419,76.25,77942.08,26.2,0.0,0.0,1e-05]
[1778987059454,76.25,77941.29,26.2,0.0,0.0,1e-05]
[1778987060461,76.25,77946.99,26.2,0.0,0.0,1e-05]
[1778987065496,76.25,77948.59,26.2,0.0,0.0,1e-05]
[1778987071538,76.25,77948.44,26.2,0.0,0.0,1e-05]
[1778987079594,76.25,77948.07,26.2,0.0,0.0,1e-05]
[1778987084629,76.25,77953.6,26.2,0.0,0.0,1e-05]
[1778987089664,76.25,77955.93,26.2,0.0,0.0,1e-05]
[1778987093692,76.25,77950.6,26.2,0.0,0.0,1e-05]
[1778987098727,76.25,77950.78,26.2,0.0,0.0,1e-05]
[1778987103762,76.25,77952.0,26.2,0.0,0.0,1e-05]
[1778987108797,76.25,77952.16,26.2,0.0,0.0,1e-05]
[1778987113832,76.25,77952.2,26.2,0.0,0.0,1e-05]
[1778987119874,76.25,77950.13,26.2,0.0,0.0,1e-05]
[1778987123902,76.25,77944.93,26.2,0.0,0.0,1e-05]
[1778987128937,76.25,77943.43,26.2,0.0,0.0,1e-05]
[1778987131958,76.25,77944.07,26.2,0.0,0.0,1e-05]
[1778987136993,76.25,77943.84,26.2,0.0,0.0,1e-05]
[1778987143035,76.25,77943.73,26.2,0.0,0.0,1e-05]
[1778987148070,76.25,77943.96,26.2,0.0,0.0,1e-05]
[1778987153110,76.25,77944.56,26.2,0.0,0.0,1e-05]
[1778987158145,76.25,77945.8,26.2,0.0,0.0,1e-05]
[1778987163180,76.25,77952.61,26.2,0.0,0.0,1e-05]
[1778987167210,76.25,77945.84,26.2,0.0,0.0,1e-05]
[1778987171236,76.25,77937.89,26.2,0.0,0.0,1e-05]
[1778987175264,76.25,77932.15,26.2,0.0,0.0,1e-05]
[1778987180300,76.25,77928.85,26.2,0.0,0.0,1e-05]
[1778987185334,76.25,77931.75,26.2,0.0,0.0,1e-05]
[1778987191376,76.25,77931.89,26.2,0.0,0.0,1e-05]
[1778987202453,76.25,77931.93,26.2,0.0,0.0,1e-05]
[1778987209503,76.25,77932.02,26.2,0.0,0.0,1e-05]
[1778987214538,76.25,77936.24,26.2,0.0,0.0,1e-05]
[1778987219573,76.25,77936.09,26.2,0.0,0.0,1e-05]
[1778987224608,76.25,77938.58,26.2,0.0,0.0,1e-05]
[1778987229645,76.25,77940.12,26.2,0.0,0.0,1e-05]
[1778987231659,76.25,77946.49,26.2,0.0,0.0,1e-05]
[1778987235687,76.25,77941.06,26.2,0.0,0.0,1e-05]
[1778987241729,76.25,77937.96,26.2,0.0,0.0,1e-05]
[1778987247771,76.25,77938.03,26.2,0.0,0.0,1e-05]
[1778987251799,76.25,77938.05,26.2,0.0,0.0,1e-05]
[1778987256835,76.25,77938.31,26.2,0.0,0.0,1e-05]
[1778987261870,76.25,77941.8,26.2,0.0,0.0,1e-05]
[1778987267912,76.25,77942.09,26.2,0.0,0.0,1e-05]
[1778987276977,76.25,77942.42,26.2,0.0,0.0,1e-05]
[1778987282012,76.25,77941.58,26.2,0.0,0.0,1e-05]
[1778987288054,76.25,77940.79,26.2,0.0,0.0,1e-05]
[1778987293089,76.25,77940.7,26.2,0.0,0.0,1e-05]
[1778987298124,76.25,77940.33,26.2,0.0,0.0,1e-05]
[1778987304166,76.25,77940.52,26.2,0.0,0.0,1e-05]
[1778987309201,76.25,77940.92,26.2,0.0,0.0,1e-05]
[1778987315243,76.25,77940.67,26.2,0.0,0.0,1e-05]
[1778987320278,76.25,77940.3,26.2,0.0,0.0,1e-05]
[1778987325313,76.25,77940.35,26.2,0.0,0.0,1e-05]
[1778987330348,76.25,77940.58,26.2,0.0,0.0,1e-05]
[1778987337397,76.25,77940.63,26.2,0.0,0.0,1e-05]
[1778987342432,76.25,77940.66,26.2,0.0,0.0,1e-05]
[1778987348474,76.25,77940.31,26.2,0.0,0.0,1e-05]
[1778987351495,76.25,77934.02,26.2,0.0,0.0,1e-05]
[1778987358545,76.25,77933.23,26.2,0.0,0.0,1e-05]
[1778987364588,76.25,77932.74,26.2,0.0,0.0,1e-05]
[1778987369622,76.25,77931.64,26.2,0.0,0.0,1e-05]
[1778987371636,76.25,77931.1,26.2,0.0,0.0,1e-05]
[1778987376671,76.25,77928.56,26.2,0.0,0.0,1e-05]
[1778987383720,76.25,77929.33,26.2,0.0,0.0,1e-05]
[1778987396811,76.25,77929.65,26.2,0.0,0.0,1e-05]
[1778987401846,76.25,77929.77,26.2,0.0,0.0,1e-05]
[1778987406881,76.25,77930.22,26.2,0.0,0.0,1e-05]
[1778987411923,76.25,77922.54,26.2,0.0,0.0,1e-05]
[1778987424012,76.25,77921.24,26.2,0.0,0.0,1e-05]
[1778987429048,76.25,77921.41,26.2,0.0,0.0,1e-05]
[1778987431062,76.25,77921.56,26.2,0.0,0.0,1e-05]
[1778987439121,76.25,77921.5,26.2,0.0,0.0,1e-05]
[1778987444156,76.25,77920.02,26.2,0.0,0.0,1e-05]
[1778987450198,76.25,77920.99,26.2,0.0,0.0,1e-05]
[1778987455233,76.25,77920.6,26.2,0.0,0.0,1e-05]
[1778987469331,76.25,77920.69,26.2,0.0,0.0,1e-05]
[1778987476380,76.25,77921.77,26.2,0.0,0.0,1e-05]
[1778987481415,76.25,77921.51,26.2,0.0,0.0,1e-05]
[1778987486450,76.25,77919.64,26.2,0.0,0.0,1e-05]
[1778987491485,76.25,77919.75,26.2,0.0,0.0,1e-05]
[1778987496520,76.25,77919.81,26.2,0.0,0.0,1e-05]
[1778987506590,76.25,77919.79,26.2,0.0,0.0,1e-05]
[1778987511625,76.25,77919.69,26.2,0.0,0.0,1e-05]
[1778987516660,76.25,77919.52,26.2,0.0,0.0,1e-05]
[1778987522703,76.25,77919.67,26.2,0.0,0.0,1e-05]
[1778987533779,76.25,77919.72,26.2,0.0,0.0,1e-05]
[1778987537807,76.25,77925.41,26.2,0.0,0.0,1e-05]
[1778987539821,76.25,77932.01,26.2,0.0,0.0,1e-05]
[1778987540828,76.25,77938.83,26.2,0.0,0.0,1e-05]
[1778987547877,76.25,77934.44,26.2,0.0,0.0,1e-05]
[1778987551905,76.25,77927.57,26.2,0.0,0.0,1e-05]
[1778987553919,76.25,77921.68,26.2,0.0,0.0,1e-05]
[1778987559961,76.25,77919.5,26.2,0.0,0.0,1e-05]
[1778987564997,76.25,77919.19,26.2,0.0,0.0,1e-05]
[1778987570032,76.25,77921.1,26.2,0.0,0.0,1e-05]
[1778987575067,76.25,77920.86,26.2,0.0,0.0,1e-05]
[1778987582116,76.25,77920.57,26.2,0.0,0.0,1e-05]
[1778987591182,76.25,77920.72,26.2,0.0,0.0,1e-05]
[1778987600245,76.25,77920.77,26.2,0.0,0.0,1e-05]
[1778987607298,76.25,77920.64,26.2,0.0,0.0,1e-05]
[1778987618375,76.25,77921.01,26.2,0.0,0.0,1e-05]
[1778987626431,76.25,77921.19,26.2,0.0,0.0,1e-05]
[1778987631466,76.25,77922.53,26.2,0.0,0.0,1e-05]
[1778987637508,76.25,77925.66,26.2,0.0,0.0,1e-05]
[1778987642543,76.25,77926.12,26.2,0.0,0.0,1e-05]
[1778987646571,76.25,77931.61,26.2,0.0,0.0,1e-05]
[1778987649604,76.25,77936.9,26.2,0.0,0.0,1e-05]
[1778987655646,76.25,77941.19,26.2,0.0,0.0,1e-05]
[1778987661688,76.25,77941.81,26.2,0.0,0.0,1e-05]
[1778987665716,76.25,77936.54,26.2,0.0,0.0,1e-05]
[1778987667730,76.25,77931.55,26.2,0.0,0.0,1e-05]
[1778987677801,76.25,77931.59,26.2,0.0,0.0,1e-05]
[1778987683842,76.25,77932.06,26.2,0.0,0.0,1e-05]
[1778987690891,76.25,77936.6,26.2,0.0,0.0,1e-05]
[1778987695926,76.25,77939.62,26.2,0.0,0.0,1e-05]
[1778987700961,76.25,77937.73,26.2,0.0,0.0,1e-05]
[1778987714052,76.25,77934.01,26.2,0.0,0.0,1e-05]
[1778987719087,76.25,77932.76,26.2,0.0,0.0,1e-05]
[1778987724122,76.25,77932.87,26.2,0.0,0.0,1e-05]
[1778987729157,76.25,77941.07,26.2,0.0,0.0,1e-05]
[1778987731171,76.25,77942.86,26.2,0.0,0.0,1e-05]
[1778987735199,76.25,77948.93,26.2,0.0,0.0,1e-05]
[1778987736206,76.25,77956.45,26.2,0.0,0.0,1e-05]
[1778987741241,76.25,77960.55,26.2,0.0,0.0,1e-05]
[1778987746276,76.25,77950.91,26.2,0.0,0.0,1e-05]
[1778987747283,76.25,77945.56,26.2,0.0,0.0,1e-05]
[1778987752318,76.25,77944.34,26.2,0.0,0.0,1e-05]
[1778987754332,76.25,77949.84,26.2,0.0,0.0,1e-05]
[1778987759367,76.25,77950.41,26.2,0.0,0.0,1e-05]
[1778987764402,76.25,77948.28,26.2,0.0,0.0,1e-05]
[1778987770444,76.25,77949.43,26.2,0.0,0.0,1e-05]
[1778987775479,76.25,77949.2,26.2,0.0,0.0,1e-05]
[1778987780514,76.25,77951.08,26.2,0.0,0.0,1e-05]
[1778987786557,76.25,77952.93,26.2,0.0,0.0,1e-05]
[1778987791592,76.25,77953.15,26.2,0.0,0.0,1e-05]
[1778987795620,76.25,77958.78,26.2,0.0,0.0,1e-05]
[1778987804685,76.25,77958.67,26.2,0.0,0.0,1e-05]
[1778987809720,76.25,77959.7,26.2,0.0,0.0,1e-05]
[1778987811734,76.25,77964.73,26.2,0.0,0.0,1e-05]
[1778987815762,76.25,77969.7,26.2,0.0,0.0,1e-05]
[1778987820797,76.25,77970.41,26.2,0.0,0.0,1e-05]
[1778987825832,76.25,77970.45,26.2,0.0,0.0,1e-05]
[1778987830867,76.25,77972.05,26.2,0.0,0.0,1e-05]
[1778987832882,76.25,77966.92,26.2,0.0,0.0,1e-05]
[1778987837917,76.25,77968.88,26.2,0.0,0.0,1e-05]
[1778987842952,76.25,77968.96,26.2,0.0,0.0,1e-05]
[1778987851008,76.25,77970.21,26.2,0.0,0.0,1e-05]
[1778987857050,76.25,77970.49,26.2,0.0,0.0,1e-05]
[1778987864099,76.25,77970.12,26.2,0.0,0.0,1e-05]
[1778987869134,76.25,77967.08,26.2,0.0,0.0,1e-05]
[1778987878197,76.25,77967.4,26.2,0.0,0.0,1e-05]
[1778987883232,76.25,77966.12,26.2,0.0,0.0,1e-05]
[1778987888267,76.25,77967.96,26.2,0.0,0.0,1e-05]
[1778987893302,76.25,77971.72,26.2,0.0,0.0,1e-05]
[1778987899344,76.25,77971.82,26.2,0.0,0.0,1e-05]
[1778987908407,76.25,77972.33,26.2,0.0,0.0,1e-05]
[1778987911428,76.25,77974.89,26.2,0.0,0.0,1e-05]
[1778987916463,76.25,77976.05,26.2,0.0,0.0,1e-05]
[1778987921498,76.25,77979.89,26.2,0.0,0.0,0.0]
[1778987926533,76.25,77980.16,26.2,0.0,0.0,0.0]
[1778987932575,76.25,77980.28,26.2,0.0,0.0,0.0]
[1778987937610,76.25,77981.13,26.2,0.0,0.0,0.0]
[1778987942645,76.25,77977.91,26.2,0.0,0.0,0.0]
[1778987947686,76.25,77976.64,26.2,0.0,0.0,0.0]
[1778987953728,76.25,77975.85,26.2,0.0,0.0,1e-05]
[1778987961785,76.25,77974.58,26.2,0.0,0.0,1e-05]
[1778987966820,76.25,77972.6,26.2,0.0,0.0,1e-05]
[1778987972862,76.25,77971.13,26.2,0.0,0.0,0.0]
[1778987977897,76.25,77971.58,26.2,0.0,0.0,0.0]
[1778987982932,76.25,77972.05,26.2,0.0,0.0,0.0]
[1778987987967,76.25,77969.88,26.2,0.0,0.0,0.0]
[1778987988974,76.25,77962.39,26.2,0.0,0.0,1e-05]
[1778987989981,76.25,77957.34,26.2,0.0,0.0,1e-05]
[1778987995016,76.25,77958.13,26.2,0.0,0.0,1e-05]
[1778987999044,76.25,77953.02,26.2,0.0,0.0,1e-05]
[1778988004079,76.25,77941.76,26.2,0.0,0.0,1e-05]
[1778988007101,76.25,77936.06,26.2,0.0,0.0,1e-05]
[1778988012135,76.25,77935.73,26.2,0.0,0.0,1e-05]
[1778988014150,76.25,77942.77,26.2,0.0,0.0,1e-05]
[1778988020192,76.25,77945.66,26.2,0.0,0.0,1e-05]
[1778988024221,76.25,77954.04,26.2,0.0,0.0,1e-05]
[1778988030263,76.25,77954.42,26.2,0.0,0.0,1e-05]
[1778988031270,76.25,77954.44,26.2,0.0,0.0,0.0]
[1778988033285,76.25,77949.08,26.2,0.0,0.0,1e-05]
[1778988038320,76.25,77945.82,26.2,0.0,0.0,1e-05]
[1778988049397,76.25,77946.19,26.2,0.0,0.0,1e-05]
[1778988055439,76.25,77946.4,26.2,0.0,0.0,1e-05]
[1778988060474,76.25,77948.52,26.2,0.0,0.0,1e-05]
[1778988065509,76.25,77947.88,26.2,0.0,0.0,1e-05]
[1778988070544,76.25,77948.77,26.2,0.0,0.0,1e-05]
[1778988075579,76.25,77948.81,26.2,0.0,0.0,1e-05]
[1778988080614,76.25,77949.59,26.2,0.0,0.0,0.0]
[1778988085649,76.25,77949.9,26.2,0.0,0.0,0.0]
[1778988091691,76.25,77950.28,26.2,0.0,0.0,0.0]
[1778988096726,76.25,77951.98,26.2,0.0,0.0,0.0]
[1778988102768,76.25,77952.79,26.2,0.0,0.0,0.0]
[1778988108810,76.25,77952.82,26.2,0.0,0.0,0.0]
[1778988113845,76.25,77948.93,26.2,0.0,0.0,0.0]
[1778988119889,76.25,77949.41,26.2,0.0,0.0,0.0]
[1778988124924,76.25,77949.25,26.2,0.0,0.0,0.0]
[1778988130966,76.25,77949.2,26.2,0.0,0.0,0.0]
[1778988137008,76.25,77949.23,26.2,0.0,0.0,0.0]
[1778988142043,76.25,77948.22,26.2,0.0,0.0,0.0]
[1778988147078,76.25,77950.47,26.2,0.0,0.0,0.0]
[1778988152113,76.25,77950.53,26.2,0.0,0.0,0.0]
[1778988157148,76.25,77950.91,26.2,0.0,0.0,0.0]
[1778988165204,76.25,77952.74,26.2,0.0,0.0,0.0]
[1778988170239,76.25,77958.24,26.2,0.0,0.0,0.0]
[1778988175274,76.25,77959.12,26.2,0.0,0.0,0.0]
[1778988181317,76.25,77956.64,26.2,0.0,0.0,0.0]
[1778988186352,76.25,77955.31,26.2,0.0,0.0,0.0]
[1778988189373,76.25,77960.64,26.2,0.0,0.0,0.0]
[1778988191387,76.25,77966.71,26.2,0.0,0.0,0.0]
[1778988192394,76.25,77973.09,26.2,0.0,0.0,0.0]
[1778988197429,76.25,77972.78,26.2,0.0,0.0,0.0]
[1778988202464,76.25,77975.43,26.2,0.0,0.0,0.0]
[1778988207499,76.25,77978.52,26.2,0.0,0.0,0.0]
[1778988211527,76.25,77979.25,26.2,0.0,0.0,0.0]
[1778988216562,76.25,77979.53,26.2,0.0,0.0,0.0]
[1778988222604,76.25,77979.59,26.2,0.0,0.0,0.0]
[1778988227639,76.25,77979.48,26.2,0.0,0.0,0.0]
[1778988232674,76.25,77979.61,26.2,0.0,0.0,0.0]
[1778988237709,76.25,77981.18,26.2,0.0,0.0,0.0]
[1778988240881,76.25,77984.12,26.2,0.0,0.0,0.0]
[1778988251807,76.25,77984.85,26.2,0.0,0.0,0.0]
[1778988256842,76.25,77985.77,26.2,0.0,0.0,0.0]
[1778988263891,76.25,77985.74,26.2,0.0,0.0,0.0]
[1778988268926,76.25,77985.79,26.2,0.0,0.0,0.0]
[1778988271947,76.25,77985.74,26.2,0.0,0.0,0.0]
[1778988280026,76.25,77984.98,26.2,0.0,0.0,0.0]
[1778988281012,76.25,77979.09,26.2,0.0,0.0,0.0]
[1778988286047,76.25,77977.06,26.2,0.0,0.0,0.0]
[1778988290075,76.25,77971.57,26.2,0.0,0.0,0.0]
[1778988295110,76.25,77970.87,26.2,0.0,0.0,0.0]
[1778988300145,76.25,77968.62,26.2,0.0,0.0,0.0]
[1778988302602,76.25,77968.51,26.2,0.0,0.0,0.0]
[1778988302714,76.25,77968.51,26.2,0.0,0.0,0.0]
[1778988304173,76.25,77956.19,26.2,0.0,0.0,0.0]
[1778988305180,76.25,77943.91,26.2,0.0,0.0,0.0]
[1778988310215,76.25,77939.75,26.2,0.0,0.0,0.0]
[1778988315250,76.25,77938.92,26.2,0.0,0.0,0.0]
[1778988320285,76.25,77939.19,26.2,0.0,0.0,0.0]
[1778988325320,76.25,77939.15,26.2,0.0,0.0,0.0]
[1778988335390,76.25,77939.08,26.2,0.0,0.0,0.0]
[1778988337370,76.25,77939.15,26.2,0.0,0.0,0.0]
[1778988342440,76.25,77941.29,26.2,0.0,0.0,0.0]
[1778988344974,76.25,77941.33,26.2,0.0,0.0,0.0]
[1778988350496,76.25,77941.26,26.2,0.0,0.0,0.0]
[1778988355531,76.25,77939.1,26.2,0.0,0.0,0.0]
[1778988361573,76.25,77939.04,26.2,0.0,0.0,0.0]
[1778988372650,76.25,77939.09,26.2,0.0,0.0,0.0]
[1778988379699,76.25,77939.24,26.2,0.0,0.0,0.0]
[1778988384734,76.25,77942.12,26.2,0.0,0.0,0.0]
[1778988387755,76.25,77949.3,26.2,0.0,0.0,0.0]
[1778988392790,76.25,77950.4,26.2,0.0,0.0,0.0]
[1778988397825,76.25,77950.58,26.2,0.0,0.0,0.0]
[1778988402860,76.25,77953.99,26.2,0.0,0.0,0.0]
[1778988409909,76.25,77954.97,26.2,0.0,0.0,0.0]
[1778988415951,76.25,77954.9,26.2,0.0,0.0,0.0]
[1778988420996,76.25,77953.46,26.2,0.0,0.0,0.0]
[1778988423005,76.25,77944.96,26.2,0.0,0.0,0.0]
[1778988428040,76.25,77945.46,26.2,0.0,0.0,0.0]
[1778988433075,76.25,77945.67,26.2,0.0,0.0,0.0]
[1778988438110,76.25,77945.52,26.2,0.0,0.0,0.0]
[1778988443145,76.25,77944.92,26.2,0.0,0.0,0.0]
[1778988448180,76.25,77943.0,26.2,0.0,0.0,0.0]
[1778988454225,76.25,77943.04,26.2,0.0,0.0,0.0]
[1778988459260,76.25,77943.9,26.2,0.0,0.0,0.0]
[1778988464295,76.25,77944.21,26.2,0.0,0.0,0.0]
[1778988476379,76.25,77943.99,26.2,0.0,0.0,0.0]
[1778988481414,76.25,77943.54,26.2,0.0,0.0,0.0]
[1778988491484,76.25,77943.71,26.2,0.0,0.0,0.0]
[1778988496519,76.25,77943.66,26.2,0.0,0.0,0.0]
[1778988501554,76.25,77943.48,26.2,0.0,0.0,0.0]
[1778988507596,76.25,77943.5,26.2,0.0,0.0,0.0]
[1778988518677,76.25,77943.61,26.2,0.0,0.0,0.0]
[1778988524720,76.25,77943.06,26.2,0.0,0.0,0.0]
[1778988529755,76.25,77943.08,26.2,0.0,0.0,0.0]
[1778988534790,76.25,77945.25,26.2,0.0,0.0,0.0]
[1778988536804,76.25,77950.14,26.2,0.0,0.0,0.0]
[1778988541841,76.25,77950.36,26.2,0.0,0.0,0.0]
[1778988545869,76.25,77957.03,26.2,0.0,0.0,0.0]
[1778988550904,76.25,77958.09,26.2,0.0,0.0,0.0]
[1778988555939,76.25,77957.22,26.2,0.0,0.0,0.0]
[1778988560974,76.25,77958.45,26.2,0.0,0.0,0.0]
[1778988566009,76.25,77959.32,26.2,0.0,0.0,0.0]
[1778988571044,76.25,77964.32,26.2,0.0,0.0,0.0]
[1778988576079,76.25,77967.32,26.2,0.0,0.0,0.0]
[1778988581114,76.25,77968.4,26.2,0.0,0.0,0.0]
[1778988586149,76.25,77971.53,26.2,0.0,0.0,0.0]
[1778988591184,76.25,77971.06,26.2,0.0,0.0,0.0]
[1778988596219,76.25,77971.77,26.2,0.0,0.0,0.0]
[1778988601254,76.25,77973.08,26.2,0.0,0.0,0.0]
[1778988606289,76.25,77970.45,26.2,0.0,0.0,0.0]
[1778988611324,76.25,77970.41,26.2,0.0,0.0,0.0]
[1778988616361,76.25,77970.55,26.2,0.0,0.0,0.0]
[1778988621398,76.25,77966.65,26.2,0.0,0.0,0.0]
[1778988626434,76.25,77964.4,26.2,0.0,0.0,0.0]
[1778988631469,76.25,77960.66,26.2,0.0,0.0,0.0]
[1778988636504,76.25,77960.94,26.2,0.0,0.0,0.0]
[1778988643554,76.25,77960.92,26.2,0.0,0.0,0.0]
[1778988652617,76.25,77961.18,26.2,0.0,0.0,0.0]
[1778988657655,76.25,77961.27,26.2,0.0,0.0,0.0]
[1778988662690,76.25,77961.39,26.2,0.0,0.0,0.0]
[1778988664320,76.25,77961.28,26.2,0.0,0.0,0.0]
[1778988668732,76.25,77955.66,26.2,0.0,0.0,0.0]
[1778988673768,76.25,77954.82,26.2,0.0,0.0,0.0]
[1778988676788,76.25,77966.84,26.2,0.0,0.0,0.0]
[1778988681823,76.25,77967.53,26.2,0.0,0.0,0.0]
[1778988688874,76.25,77968.65,26.2,0.0,0.0,0.0]
[1778988691895,76.25,77969.33,26.2,0.0,0.0,0.0]
[1778988696930,76.25,77969.02,26.2,0.0,0.0,0.0]
[1778988702972,76.25,77969.14,26.2,0.0,0.0,0.0]
[1778988709014,76.25,77969.03,26.2,0.0,0.0,0.0]
[1778988710026,76.25,77969.03,26.2,0.0,0.0,0.0]
[1778988714049,76.25,77974.65,26.2,0.0,0.0,0.0]
[1778988719084,76.25,77976.94,26.2,0.0,0.0,0.0]
[1778988723112,76.25,77969.78,26.2,0.0,0.0,0.0]
[1778988728147,76.25,77966.05,26.2,0.0,0.0,0.0]
[1778988733182,76.25,77965.99,26.2,0.0,0.0,0.0]
[1778988738217,76.25,77966.09,26.2,0.0,0.0,0.0]
[1778988743252,76.25,77969.63,26.2,0.0,0.0,0.0]
[1778988748287,76.25,77970.14,26.2,0.0,0.0,0.0]
[1778988751308,76.25,77970.15,26.2,0.0,0.0,0.0]
[1778988756343,76.25,77972.1,26.2,0.0,0.0,0.0]
[1778988762386,76.25,77972.14,26.2,0.0,0.0,0.0]
[1778988769434,76.25,77971.56,26.2,0.0,0.0,0.0]
[1778988773462,76.25,77976.67,26.2,0.0,0.0,0.0]
[1778988778497,76.25,77977.43,26.2,0.0,0.0,0.0]
[1778988784539,76.25,77977.77,26.2,0.0,0.0,0.0]
[1778988789574,76.25,77977.75,26.2,0.0,0.0,0.0]
[1778988791588,76.25,77983.18,26.2,0.0,0.0,0.0]
[1778988792595,76.25,77989.44,26.2,0.0,0.0,0.0]
[1778988797630,76.25,77993.53,26.2,0.0,0.0,0.0]
[1778988802665,76.25,77992.95,26.2,0.0,0.0,0.0]
[1778988805048,76.25,77993.38,26.2,0.0,0.0,0.0]
[1778988810723,76.25,77992.84,26.2,0.0,0.0,0.0]
[1778988811728,76.25,77992.87,26.2,0.0,0.0,0.0]
[1778988817770,76.25,77999.55,26.2,0.0,0.0,0.0]
[1778988822805,76.25,77995.03,26.2,0.0,0.0,0.0]
[1778988827840,76.25,77997.69,26.2,0.0,0.0,0.0]
[1778988834889,76.25,77997.52,26.2,0.0,0.0,0.0]
[1778988839924,76.25,77999.99,26.2,0.0,0.0,0.0]
[1778988844959,76.25,78000.09,26.2,0.0,0.0,0.0]
[1778988847358,76.25,78000.75,26.2,0.0,0.0,0.0]
[1778988854022,76.25,78003.42,26.2,0.0,0.0,0.0]
[1778988865100,76.25,78003.68,26.2,0.0,0.0,0.0]
[1778988867435,76.25,78003.68,26.2,0.0,0.0,0.0]
[1778988871142,76.25,78005.35,26.2,0.0,0.0,0.0]
[1778988876177,76.25,78005.5,26.2,0.0,0.0,0.0]
[1778988881212,76.25,78005.09,26.2,0.0,0.0,0.0]
[1778988882742,76.25,78005.09,26.2,0.0,0.0,0.0]
[1778988889268,76.25,78006.11,26.2,0.0,0.0,0.0]
[1778988894303,76.25,78008.95,26.2,0.0,0.0,0.0]
[1778988899339,76.25,78008.88,26.2,0.0,0.0,0.0]
[1778988904375,76.25,78007.45,26.2,0.0,0.0,0.0]
[1778988910417,76.25,78007.9,26.2,0.0,0.0,0.0]
[1778988913607,76.25,78007.13,26.2,0.0,0.0,0.0]
[1778988913679,76.25,78007.13,26.2,0.0,0.0,0.0]
[1778988923508,76.25,78005.17,26.2,0.0,0.0,0.0]
[1778988928543,76.25,78005.97,26.2,0.0,0.0,0.0]
[1778988931564,76.25,78006.59,26.2,0.0,0.0,0.0]
[1778988936599,76.25,78007.05,26.2,0.0,0.0,0.0]
[1778988941634,76.25,78007.02,26.2,0.0,0.0,0.0]
[1778988947676,76.25,78007.03,26.2,0.0,0.0,0.0]
[1778988952711,76.25,78007.07,26.2,0.0,0.0,0.0]
[1778988957748,76.25,78007.08,26.2,0.0,0.0,0.0]
[1778988962783,76.25,78004.3,26.2,0.0,0.0,0.0]
[1778988967821,76.25,78003.39,26.2,0.0,0.0,0.0]
[1778988972856,76.25,78003.22,26.2,0.0,0.0,0.0]
[1778988977891,76.25,78005.33,26.2,0.0,0.0,0.0]
[1778988982926,76.25,78005.59,26.2,0.0,0.0,0.0]
[1778988987961,76.25,78006.16,26.2,0.0,0.0,0.0]
[1778988994003,76.25,78006.91,26.2,0.0,0.0,0.0]
[1778988999039,76.25,78004.54,26.2,0.0,0.0,0.0]
[1778989004074,76.25,78004.07,26.2,0.0,0.0,0.0]
[1778989009109,76.25,78004.74,26.2,0.0,0.0,0.0]
[1778989014144,76.25,78007.67,26.2,0.0,0.0,0.0]
[1778989019179,76.25,78005.7,26.2,0.0,0.0,0.0]
[1778989024214,76.25,78003.94,26.2,0.0,0.0,0.0]
[1778989029249,76.25,78005.48,26.2,0.0,0.0,0.0]
[1778989034284,76.25,78001.21,26.2,0.0,0.0,0.0]
[1778989039320,76.25,78000.59,26.2,0.0,0.0,0.0]
[1778989043349,76.25,78005.67,26.2,0.0,0.0,0.0]
[1778989048383,76.25,78006.05,26.2,0.0,0.0,0.0]
[1778989051404,76.25,78005.05,26.2,0.0,0.0,0.0]
[1778989056439,76.25,78001.49,26.2,0.0,0.0,0.0]
[1778989061474,76.25,78002.83,26.2,0.0,0.0,0.0]
[1778989066509,76.25,78004.96,26.2,0.0,0.0,0.0]
[1778989071544,76.25,78004.75,26.2,0.0,0.0,0.0]
[1778989078593,76.25,78005.5,26.2,0.0,0.0,0.0]
[1778989083629,76.25,78005.12,26.2,0.0,0.0,0.0]
[1778989088666,76.25,78005.35,26.2,0.0,0.0,0.0]
[1778989093701,76.25,78005.25,26.2,0.0,0.0,0.0]
[1778989098736,76.25,78002.99,26.2,0.0,0.0,0.0]
[1778989103771,76.25,78005.22,26.2,0.0,0.0,0.0]
[1778989108806,76.25,78005.51,26.2,0.0,0.0,0.0]
[1778989111827,76.25,78003.13,26.2,0.0,0.0,0.0]
[1778989116862,76.25,78003.0,26.2,0.0,0.0,0.0]
[1778989121897,76.25,78003.24,26.2,0.0,0.0,0.0]
[1778989128946,76.25,78004.27,26.2,0.0,0.0,0.0]
[1778989135996,76.25,78004.69,26.2,0.0,0.0,0.0]
[1778989141031,76.25,78007.12,26.2,0.0,0.0,0.0]
[1778989142038,76.25,78012.03,26.2,0.0,0.0,0.0]
[1778989147073,76.25,78014.28,26.2,0.0,0.0,0.0]
[1778989152117,76.25,78014.89,26.2,0.0,0.0,0.0]
[1778989156136,76.25,78010.09,26.2,0.0,0.0,0.0]
[1778989161171,76.25,78009.21,26.2,0.0,0.0,0.0]
[1778989166206,76.25,78009.55,26.2,0.0,0.0,0.0]
[1778989172248,76.25,78010.99,26.2,0.0,0.0,0.0]
[1778989177283,76.25,78011.65,26.2,0.0,0.0,0.0]
[1778989182318,76.25,78016.12,26.2,0.0,0.0,0.0]
[1778989189367,76.25,78016.26,26.2,0.0,0.0,0.0]
[1778989194402,76.25,78019.63,26.2,0.0,0.0,0.0]
[1778989199437,76.25,78019.78,26.2,0.0,0.0,0.0]
[1778989204472,76.25,78019.42,26.2,0.0,0.0,0.0]
[1778989209507,76.25,78020.95,26.2,0.0,0.0,0.0]
[1778989214542,76.25,78025.1,26.2,0.0,0.0,0.0]
[1778989220584,76.25,78026.07,26.2,0.0,0.0,0.0]
[1778989225619,76.25,78029.02,26.2,0.0,0.0,0.0]
[1778989231661,76.25,78031.27,26.2,0.0,0.0,0.0]
[1778989236696,76.25,78026.53,26.2,0.0,0.0,0.0]
[1778989241731,76.25,78025.35,26.2,0.0,0.0,0.0]
[1778989246766,76.25,78025.44,26.2,0.0,0.0,0.0]
[1778989252808,76.25,78026.77,26.2,0.0,0.0,0.0]
[1778989257843,76.25,78026.83,26.2,0.0,0.0,0.0]
[1778989263885,76.25,78029.17,26.2,0.0,0.0,0.0]
[1778989268920,76.25,78034.85,26.2,0.0,0.0,0.0]
[1778989276977,76.25,78034.66,26.2,0.0,0.0,0.0]
[1778989278991,76.25,78028.82,26.2,0.0,0.0,0.0]
[1778989284027,76.25,78028.06,26.2,0.0,0.0,0.0]
[1778989289062,76.25,78028.08,26.2,0.0,0.0,0.0]
[1778989291076,76.25,78026.67,26.2,0.0,0.0,0.0]
[1778989296111,76.25,78025.91,26.2,0.0,0.0,0.0]
[1778989302156,76.25,78020.3,26.2,0.0,0.0,0.0]
[1778989303163,76.25,78013.3,26.2,0.0,0.0,0.0]
[1778989309205,76.25,78013.09,26.2,0.0,0.0,0.0]
[1778989315247,76.25,78012.19,26.2,0.0,0.0,0.0]
[1778989320282,76.25,78012.49,26.2,0.0,0.0,0.0]
[1778989325317,76.25,78012.49,26.2,0.0,0.0,0.0]
[1778989330352,76.25,78011.83,26.2,0.0,0.0,0.0]
[1778989335387,76.25,78011.71,26.2,0.0,0.0,0.0]
[1778989343443,76.25,78009.43,26.2,0.0,0.0,0.0]
[1778989350492,76.25,78009.55,26.2,0.0,0.0,0.0]
[1778989351499,76.25,78009.49,26.2,0.0,0.0,0.0]
[1778989359555,76.25,78009.61,26.2,0.0,0.0,0.0]
[1778989365597,76.25,78005.36,26.2,0.0,0.0,0.0]
[1778989371639,76.25,78001.26,26.2,0.0,0.0,0.0]
[1778989377681,76.25,77999.84,26.2,0.0,0.0,0.0]
[1778989383723,76.25,77999.75,26.2,0.0,0.0,0.0]
[1778989388758,76.25,77997.88,26.2,0.0,0.0,0.0]
[1778989391779,76.25,77992.18,26.2,0.0,0.0,0.0]
[1778989396814,76.25,77995.56,26.2,0.0,0.0,0.0]
[1778989402856,76.25,77995.55,26.2,0.0,0.0,0.0]
[1778989409905,76.25,77996.16,26.2,0.0,0.0,0.0]
[1778989411919,76.25,77996.1,26.2,0.0,0.0,0.0]
[1778989416954,76.25,77996.65,26.2,0.0,0.0,0.0]
[1778989421989,76.25,77996.79,26.2,0.0,0.0,0.0]
[1778989428031,76.25,77996.68,26.2,0.0,0.0,0.0]
[1778989433066,76.25,77996.29,26.2,0.0,0.0,0.0]
[1778989440115,76.25,77996.25,26.2,0.0,0.0,0.0]
[1778989445150,76.25,77996.83,26.2,0.0,0.0,0.0]
[1778989449178,76.25,78003.56,26.2,0.0,0.0,0.0]
[1778989454213,76.25,78005.13,26.2,0.0,0.0,0.0]
[1778989459248,76.25,78007.19,26.2,0.0,0.0,0.0]
[1778989464286,76.25,78006.99,26.2,0.0,0.0,0.0]
[1778989470330,76.25,78006.89,26.2,0.0,0.0,0.0]
[1778989471337,76.25,78006.95,26.2,0.0,0.0,0.0]
[1778989476372,76.25,78005.46,26.2,0.0,0.0,0.0]
[1778989479394,76.25,78000.15,26.2,0.0,0.0,0.0]
[1778989484428,76.25,77999.53,26.2,0.0,0.0,0.0]
[1778989491477,76.25,78001.19,26.2,0.0,0.0,0.0]
[1778989496512,76.25,78002.01,26.2,0.0,0.0,0.0]
[1778989501547,76.25,78001.04,26.2,0.0,0.0,0.0]
[1778989509603,76.25,78000.56,26.2,0.0,0.0,0.0]
[1778989514638,76.25,78000.87,26.2,0.0,0.0,0.0]
[1778989520680,76.25,78000.65,26.2,0.0,0.0,0.0]
[1778989521687,76.25,77995.75,26.2,0.0,0.0,0.0]
[1778989523701,76.25,77987.75,26.2,0.0,0.0,0.0]
[1778989524604,76.25,77987.75,26.2,0.0,0.0,0.0]
[1778989525409,76.25,77987.46,26.2,0.0,0.0,0.0]
[1778989530750,76.25,77987.61,26.2,0.0,0.0,0.0]
[1778989532764,76.25,77990.34,26.2,0.0,0.0,0.0]
[1778989537799,76.25,77993.87,26.2,0.0,0.0,0.0]
[1778989542834,76.25,77993.15,26.2,0.0,0.0,0.0]
[1778989548876,76.25,77993.1,26.2,0.0,0.0,0.0]
[1778989553911,76.25,77993.12,26.2,0.0,0.0,0.0]
[1778989558946,76.25,77992.69,26.2,0.0,0.0,0.0]
[1778989563981,76.25,77992.72,26.2,0.0,0.0,0.0]
[1778989570023,76.25,77992.93,26.2,0.0,0.0,0.0]
[1778989571341,76.25,77992.93,26.2,0.0,0.0,0.0]
[1778989572355,76.25,77993.19,26.2,0.0,0.0,0.0]
[1778989578079,76.25,77993.47,26.2,0.0,0.0,0.0]
[1778989583114,76.25,77993.44,26.2,0.0,0.0,0.0]
[1778989588155,76.25,77996.66,26.2,0.0,0.0,0.0]
[1778989591176,76.25,77999.19,26.2,0.0,0.0,0.0]
[1778989599232,76.25,77999.16,26.2,0.0,0.0,0.0]
[1778989604267,76.25,77999.91,26.2,0.0,0.0,0.0]
[1778989610310,76.25,78000.11,26.2,0.0,0.0,0.0]
[1778989615347,76.25,78000.21,26.2,0.0,0.0,0.0]
[1778989621389,76.25,78000.18,26.2,0.0,0.0,0.0]
[1778989626425,76.25,78000.43,26.2,0.0,0.0,0.0]
[1778989628438,76.25,78007.26,26.2,0.0,0.0,0.0]
[1778989633477,76.25,78012.01,26.2,0.0,0.0,0.0]
[1778989638514,76.25,78014.97,26.2,0.0,0.0,0.0]
[1778989642542,76.25,78010.31,26.2,0.0,0.0,0.0]
[1778989643549,76.25,78005.15,26.2,0.0,0.0,0.0]
[1778989648584,76.25,78004.49,26.2,0.0,0.0,0.0]
[1778989651605,76.25,78005.61,26.2,0.0,0.0,0.0]
[1778989656640,76.25,78005.82,26.2,0.0,0.0,0.0]
[1778989661675,76.25,78004.0,26.2,0.0,0.0,0.0]
[1778989667717,76.25,78001.54,26.2,0.0,0.0,0.0]
[1778989672752,76.25,78002.01,26.2,0.0,0.0,0.0]
[1778989677787,76.25,78003.47,26.2,0.0,0.0,0.0]
[1778989682822,76.25,78001.77,26.2,0.0,0.0,0.0]
[1778989687857,76.25,77999.57,26.2,0.0,0.0,0.0]
[1778989692892,76.25,78001.43,26.2,0.0,0.0,0.0]
[1778989697927,76.25,78001.46,26.2,0.0,0.0,0.0]
[1778989702962,76.25,78001.56,26.2,0.0,0.0,0.0]
[1778989707997,76.25,78001.56,26.2,0.0,0.0,0.0]
[1778989711018,76.25,78002.4,26.2,0.0,0.0,0.0]
[1778989716053,76.25,78002.46,26.2,0.0,0.0,0.0]
[1778989721088,76.25,78002.44,26.2,0.0,0.0,0.0]
[1778989726123,76.25,78002.8,26.2,0.0,0.0,0.0]
[1778989731158,76.25,78000.33,26.2,0.0,0.0,0.0]
[1778989736193,76.25,78001.32,26.2,0.0,0.0,0.0]
[1778989742235,76.25,78001.17,26.2,0.0,0.0,0.0]
[1778989747270,76.25,78001.78,26.2,0.0,0.0,0.0]
[1778989752305,76.25,78003.99,26.2,0.0,0.0,0.0]
[1778989757340,76.25,78004.13,26.2,0.0,0.0,0.0]
[1778989760362,76.25,78009.24,26.2,0.0,0.0,0.0]
[1778989765396,76.25,78010.73,26.2,0.0,0.0,0.0]
[1778989770431,76.25,78010.88,26.2,0.0,0.0,0.0]
[1778989771438,76.25,78011.0,26.2,0.0,0.0,0.0]
[1778989776473,76.25,78011.32,26.2,0.0,0.0,0.0]
[1778989781510,76.25,78011.6,26.2,0.0,0.0,0.0]
[1778989784531,76.25,78017.87,26.2,0.0,0.0,0.0]
[1778989790573,76.25,78018.33,26.2,0.0,0.0,0.0]
[1778989797622,76.25,78019.18,26.2,0.0,0.0,0.0]
[1778989802657,76.25,78018.81,26.2,0.0,0.0,0.0]
[1778989807692,76.25,78019.97,26.2,0.0,0.0,0.0]
[1778989809706,76.25,78024.6,26.2,0.0,0.0,0.0]
[1778989815748,76.25,78026.11,26.2,0.0,0.0,0.0]
[1778989820783,76.25,78029.29,26.2,0.0,0.0,0.0]
[1778989823868,76.25,78035.65,26.2,0.0,0.0,0.0]
[1778989824816,76.25,78049.6,26.2,0.0,0.0,0.0]
[1778989826830,76.25,78054.31,26.2,0.0,0.0,0.0]
[1778989829851,76.25,78048.67,26.2,0.0,0.0,0.0]
[1778989831865,76.25,78048.39,26.2,0.0,0.0,0.0]
[1778989836900,76.25,78046.32,26.2,0.0,0.0,0.0]
[1778989839921,76.25,78051.48,26.2,0.0,0.0,0.0]
[1778989844956,76.25,78048.13,26.2,0.0,0.0,0.0]
[1778989849991,76.25,78046.23,26.2,0.0,0.0,0.0]
[1778989854020,76.25,78040.88,26.2,0.0,0.0,0.0]
[1778989862076,76.25,78039.05,26.2,0.0,0.0,0.0]
[1778989867111,76.25,78037.23,26.2,0.0,0.0,0.0]
[1778989872146,76.25,78035.26,26.2,0.0,0.0,0.0]
[1778989877182,76.25,78035.23,26.2,0.0,0.0,0.0]
[1778989882217,76.25,78029.88,26.2,0.0,0.0,0.0]
[1778989891173,76.25,78030.41,26.2,0.0,0.0,0.0]
[1778989891280,76.25,78030.53,26.2,0.0,0.0,0.0]
[1778989899336,76.25,78030.44,26.2,0.0,0.0,0.0]
[1778989904371,76.25,78029.67,26.2,0.0,0.0,0.0]
[1778989909406,76.25,78030.0,26.2,0.0,0.0,0.0]
[1778989918469,76.25,78028.89,26.2,0.0,0.0,0.0]
[1778989923504,76.25,78028.72,26.2,0.0,0.0,0.0]
[1778989924511,76.25,78023.24,26.2,0.0,0.0,0.0]
[1778989928539,76.25,78018.05,26.2,0.0,0.0,0.0]
[1778989931560,76.25,78012.51,26.2,0.0,0.0,0.0]
[1778989936596,76.25,78010.73,26.2,0.0,0.0,0.0]
[1778989942638,76.25,78010.86,26.2,0.0,0.0,0.0]
[1778989951701,76.25,78010.16,26.2,0.0,0.0,0.0]
[1778989956738,76.25,78010.04,26.2,0.0,0.0,0.0]
[1778989961773,76.25,78008.0,26.2,0.0,0.0,0.0]
[1778989966808,76.25,78008.81,26.2,0.0,0.0,0.0]
[1778989971843,76.25,78007.71,26.2,0.0,0.0,0.0]
[1778989976880,76.25,78006.44,26.2,0.0,0.0,0.0]
[1778989981915,76.25,78004.53,26.2,0.0,0.0,0.0]
[1778989992992,76.25,78004.83,26.2,0.0,0.0,0.0]
[1778989998027,76.25,78006.6,26.2,0.0,0.0,0.0]
[1778990008097,76.25,78005.87,26.2,0.0,0.0,0.0]
[1778990011118,76.25,78000.68,26.2,0.0,0.0,0.0]
[1778990016153,76.25,78000.8,26.2,0.0,0.0,0.0]
[1778990027272,76.25,78000.77,26.2,0.0,0.0,0.0]
[1778990032307,76.25,78000.86,26.2,0.0,0.0,0.0]
[1778990038349,76.25,78000.72,26.2,0.0,0.0,0.0]
[1778990043384,76.25,77996.33,26.2,0.0,0.0,0.0]
[1778990050433,76.25,77996.73,26.2,0.0,0.0,0.0]
[1778990055468,76.25,77998.1,26.2,0.0,0.0,0.0]
[1778990060503,76.25,77997.91,26.2,0.0,0.0,0.0]
[1778990069566,76.25,77997.57,26.2,0.0,0.0,0.0]
[1778990071580,76.25,77997.53,26.2,0.0,0.0,0.0]
[1778990081650,76.25,77996.89,26.2,0.0,0.0,0.0]
[1778990086685,76.25,77997.37,26.2,0.0,0.0,0.0]
[1778990091720,76.25,77996.8,26.2,0.0,0.0,0.0]
[1778990096755,76.25,77994.53,26.2,0.0,0.0,0.0]
[1778990101790,76.25,77992.42,26.2,0.0,0.0,0.0]
[1778990102797,76.25,77987.04,26.2,0.0,0.0,0.0]
[1778990108839,76.25,77984.69,26.2,0.0,0.0,0.0]
[1778990113874,76.25,77982.87,26.2,0.0,0.0,0.0]
[1778990116895,76.25,77975.84,26.2,0.0,0.0,0.0]
[1778990119916,76.25,77985.94,26.2,0.0,0.0,0.0]
[1778990124951,76.25,77987.75,26.2,0.0,0.0,0.0]
[1778990132000,76.25,77987.65,26.2,0.0,0.0,0.0]
[1778990135605,76.25,77987.38,26.2,0.0,0.0,0.0]
[1778990136609,76.25,77987.38,26.2,0.0,0.0,0.0]
[1778990142070,76.25,77987.41,26.2,0.0,0.0,0.0]
[1778990148113,76.25,77987.37,26.2,0.0,0.0,0.0]
[1778990155162,76.25,77987.3,26.2,0.0,0.0,0.0]
[1778990162211,76.25,77986.67,26.2,0.0,0.0,0.0]
[1778990167246,76.25,77983.24,26.2,0.0,0.0,0.0]
[1778990172281,76.25,77980.5,26.2,0.0,0.0,0.0]
[1778990177316,76.25,77977.5,26.2,0.0,0.0,0.0]
[1778990182351,76.25,77976.82,26.2,0.0,0.0,0.0]
[1778990187386,76.25,77974.47,26.2,0.0,0.0,0.0]
[1778990191415,76.25,77978.21,26.2,0.0,0.0,0.0]
[1778990196450,76.25,77978.25,26.2,0.0,0.0,0.0]
[1778990201485,76.25,77981.79,26.2,0.0,0.0,0.0]
[1778990209541,76.25,77982.42,26.2,0.0,0.0,0.0]
[1778990215583,76.25,77982.52,26.2,0.0,0.0,0.0]
[1778990220618,76.25,77982.76,26.2,0.0,0.0,0.0]
[1778990225653,76.25,77982.55,26.2,0.0,0.0,0.0]
[1778990230688,76.25,77982.65,26.2,0.0,0.0,0.0]
[1778990235723,76.25,77982.51,26.2,0.0,0.0,0.0]
[1778990241765,76.25,77982.43,26.2,0.0,0.0,0.0]
[1778990252842,76.25,77982.28,26.2,0.0,0.0,0.0]
[1778990257877,76.25,77982.25,26.2,0.0,0.0,0.0]
[1778990268954,76.25,77982.17,26.2,0.0,0.0,0.0]
[1778990282045,76.25,77982.0,26.2,0.0,0.0,0.0]
[1778990287080,76.25,77981.65,26.2,0.0,0.0,0.0]
[1778990292115,76.25,77982.79,26.2,0.0,0.0,0.0]
[1778990297150,76.25,77987.56,26.2,0.0,0.0,0.0]
[1778990302185,76.25,77987.49,26.2,0.0,0.0,0.0]
[1778990307221,76.25,77987.53,26.2,0.0,0.0,0.0]
[1778990312256,76.25,77987.42,26.2,0.0,0.0,0.0]
[1778990320312,76.25,77987.7,26.2,0.0,0.0,0.0]
[1778990325347,76.25,77987.67,26.2,0.0,0.0,0.0]
[1778990330382,76.25,77987.52,26.2,0.0,0.0,0.0]
[1778990335417,76.25,77987.44,26.2,0.0,0.0,0.0]
[1778990340452,76.25,77987.76,26.2,0.0,0.0,0.0]
[1778990345487,76.25,77988.25,26.2,0.0,0.0,0.0]
[1778990349515,76.25,77994.2,26.2,0.0,0.0,0.0]
[1778990354550,76.25,77995.21,26.2,0.0,0.0,0.0]
[1778990359585,76.25,77995.21,26.2,0.0,0.0,0.0]
[1778990364620,76.25,77995.9,26.2,0.0,0.0,0.0]
[1778990367641,76.25,78000.72,26.2,0.0,0.0,0.0]
[1778990371669,76.25,77999.97,26.2,0.0,0.0,0.0]
[1778990377712,76.25,78000.49,26.2,0.0,0.0,0.0]
[1778990382747,76.25,78000.59,26.2,0.0,0.0,0.0]
[1778990388789,76.25,78000.71,26.2,0.0,0.0,0.0]
[1778990394831,76.25,78000.64,26.2,0.0,0.0,0.0]
[1778990396845,76.25,77995.86,26.2,0.0,0.0,0.0]
[1778990401880,76.25,77993.97,26.2,0.0,0.0,0.0]
[1778990406915,76.25,77990.77,26.2,0.0,0.0,0.0]
[1778990408929,76.25,77985.48,26.2,0.0,0.0,0.0]
[1778990413964,76.25,77985.17,26.2,0.0,0.0,0.0]
[1778990418999,76.25,77986.97,26.2,0.0,0.0,0.0]
[1778990424034,76.25,77985.6,26.2,0.0,0.0,0.0]
[1778990431084,76.25,77983.22,26.2,0.0,0.0,0.0]
[1778990435112,76.25,77978.59,26.2,0.0,0.0,0.0]
[1778990440147,76.25,77978.6,26.2,0.0,0.0,0.0]
[1778990445183,76.25,77974.28,26.2,0.0,0.0,0.0]
[1778990450218,76.25,77976.63,26.2,0.0,0.0,0.0]
[1778990456285,76.25,77976.95,26.2,0.0,0.0,0.0]
[1778990461304,76.25,77980.84,26.2,0.0,0.0,0.0]
[1778990466339,76.25,77981.0,26.2,0.0,0.0,0.0]
[1778990471379,76.25,77983.94,26.2,0.0,0.0,0.0]
[1778990473393,76.25,77991.59,26.2,0.0,0.0,0.0]
[1778990478349,76.25,77991.15,26.2,0.0,0.0,0.0]
[1778990478696,76.25,77991.15,26.2,0.0,0.0,0.0]
[1778990484470,76.25,77994.55,26.2,0.0,0.0,0.0]
[1778990489505,76.25,77992.71,26.2,0.0,0.0,0.0]
[1778990491519,76.25,77993.11,26.2,0.0,0.0,0.0]
[1778990496554,76.25,77993.36,26.2,0.0,0.0,0.0]
[1778990501589,76.25,77993.45,26.2,0.0,0.0,0.0]
[1778990506624,76.25,77990.78,26.2,0.0,0.0,0.0]
[1778990511659,76.25,77991.66,26.2,0.0,0.0,0.0]
[1778990516694,76.25,77991.37,26.2,0.0,0.0,0.0]
[1778990522738,76.25,77991.71,26.2,0.0,0.0,0.0]
[1778990525760,76.25,77996.76,26.2,0.0,0.0,0.0]
[1778990526766,76.25,78003.65,26.2,0.0,0.0,0.0]
[1778990531801,76.25,78007.06,26.2,0.0,0.0,0.0]
[1778990536836,76.25,78008.7,26.2,0.0,0.0,0.0]
[1778990541871,76.25,78009.24,26.2,0.0,0.0,0.0]
[1778990546906,76.25,78012.66,26.2,0.0,0.0,0.0]
[1778990551941,76.25,78010.54,26.2,0.0,0.0,0.0]
[1778990556976,76.25,78009.81,26.2,0.0,0.0,0.0]
[1778990563018,76.25,78010.05,26.2,0.0,0.0,0.0]
[1778990569061,76.25,78012.83,26.2,0.0,0.0,0.0]
[1778990574096,76.25,78012.74,26.2,0.0,0.0,0.0]
[1778990579132,76.25,78017.13,26.2,0.0,0.0,0.0]
[1778990583160,76.25,78022.19,26.2,0.0,0.0,0.0]
[1778990588195,76.25,78019.7,26.2,0.0,0.0,0.0]
[1778990593230,76.25,78020.56,26.2,0.0,0.0,0.0]
[1778990598265,76.25,78021.61,26.2,0.0,0.0,0.0]
[1778990604307,76.25,78022.94,26.2,0.0,0.0,0.0]
[1778990609342,76.25,78022.89,26.2,0.0,0.0,0.0]
[1778990611356,76.25,78022.86,26.2,0.0,0.0,0.0]
[1778990617399,76.25,78022.93,26.2,0.0,0.0,0.0]
[1778990622433,76.25,78022.82,26.2,0.0,0.0,0.0]
[1778990627468,76.25,78023.05,26.2,0.0,0.0,0.0]
[1778990632503,76.25,78025.75,26.2,0.0,0.0,0.0]
[1778990636531,76.25,78016.51,26.2,0.0,0.0,0.0]
[1778990641567,76.25,78014.99,26.2,0.0,0.0,0.0]
[1778990646603,76.25,78011.73,26.2,0.0,0.0,0.0]
[1778990651638,76.25,78009.19,26.2,0.0,0.0,0.0]
[1778990656673,76.25,78009.92,26.2,0.0,0.0,0.0]
[1778990659694,76.25,78014.82,26.2,0.0,0.0,0.0]
[1778990664729,76.25,78014.69,26.2,0.0,0.0,0.0]
[1778990669764,76.25,78014.76,26.2,0.0,0.0,0.0]
[1778990671778,76.25,78016.34,26.2,0.0,0.0,0.0]
[1778990676813,76.25,78019.02,26.2,0.0,0.0,0.0]
[1778990681848,76.25,78021.73,26.2,0.0,0.0,0.0]
[1778990686883,76.25,78023.81,26.2,0.0,0.0,0.0]
[1778990691918,76.25,78026.29,26.2,0.0,0.0,0.0]
[1778990696953,76.25,78024.55,26.2,0.0,0.0,0.0]
[1778990699975,76.25,78019.96,26.2,0.0,0.0,0.0]
[1778990702996,76.25,78014.7,26.2,0.0,0.0,0.0]
[1778990708031,76.25,78013.03,26.2,0.0,0.0,0.0]
[1778990713066,76.25,78010.27,26.2,0.0,0.0,0.0]
[1778990719108,76.25,78011.08,26.2,0.0,0.0,0.0]
[1778990724143,76.25,78011.8,26.2,0.0,0.0,0.0]
[1778990729178,76.25,78013.17,26.2,0.0,0.0,0.0]
[1778990731192,76.25,78016.77,26.2,0.0,0.0,0.0]
[1778990736227,76.25,78016.95,26.2,0.0,0.0,0.0]
[1778990743276,76.25,78016.84,26.2,0.0,0.0,0.0]
[1778990746603,76.25,78018.13,26.2,0.0,0.0,0.0]
[1778990747685,76.25,78019.15,26.2,0.0,0.0,0.0]
[1778990753346,76.25,78019.34,26.2,0.0,0.0,0.0]
[1778990755360,76.25,78023.9,26.2,0.0,0.0,0.0]
[1778990760395,76.25,78025.43,26.2,0.0,0.0,0.0]
[1778990765430,76.25,78025.75,26.2,0.0,0.0,0.0]
[1778990769458,76.25,78033.44,26.2,0.0,0.0,0.0]
[1778990775500,76.25,78032.2,26.2,0.0,0.0,0.0]
[1778990780535,76.25,78035.01,26.2,0.0,0.0,0.0]
[1778990786577,76.25,78036.91,26.2,0.0,0.0,0.0]
[1778990792619,76.25,78040.75,26.2,0.0,0.0,0.0]
[1778990797654,76.25,78041.02,26.2,0.0,0.0,0.0]
[1778990800675,76.25,78046.69,26.2,0.0,0.0,0.0]
[1778990802689,76.25,78051.44,26.2,0.0,0.0,0.0]
[1778990807724,76.25,78050.62,26.2,0.0,0.0,0.0]
[1778990812759,76.25,78053.01,26.2,0.0,0.0,0.0]
[1778990817794,76.25,78052.75,26.2,0.0,0.0,0.0]
[1778990822829,76.25,78050.12,26.2,0.0,0.0,0.0]
[1778990827864,76.25,78047.26,26.2,0.0,0.0,0.0]
[1778990830885,76.25,78040.41,26.2,0.0,0.0,0.0]
[1778990835920,76.25,78036.55,26.2,0.0,0.0,0.0]
[1778990845991,76.25,78033.59,26.2,0.0,0.0,0.0]
[1778990852033,76.25,78032.87,26.2,0.0,0.0,0.0]
[1778990857068,76.25,78032.92,26.2,0.0,0.0,0.0]
[1778990862103,76.25,78033.0,26.2,0.0,0.0,0.0]
[1778990868145,76.25,78035.16,26.2,0.0,0.0,0.0]
[1778990873180,76.25,78035.91,26.2,0.0,0.0,0.0]
[1778990878215,76.25,78036.3,26.2,0.0,0.0,0.0]
[1778990883250,76.25,78035.85,26.2,0.0,0.0,0.0]
[1778990888285,76.25,78035.25,26.2,0.0,0.0,0.0]
[1778990893320,76.25,78033.72,26.2,0.0,0.0,0.0]
[1778990898355,76.25,78034.39,26.2,0.0,0.0,0.0]
[1778990903390,76.25,78034.33,26.2,0.0,0.0,0.0]
[1778990908425,76.25,78035.3,26.2,0.0,0.0,0.0]
[1778990911446,76.25,78035.78,26.2,0.0,0.0,0.0]
[1778990915474,76.25,78027.59,26.2,0.0,0.0,0.0]
[1778990920509,76.25,78024.65,26.2,0.0,0.0,0.0]
[1778990922523,76.25,78031.07,26.2,0.0,0.0,0.0]
[1778990929572,76.25,78033.77,26.2,0.0,0.0,0.0]
[1778990934607,76.25,78032.92,26.2,0.0,0.0,0.0]
[1778990939642,76.25,78032.52,26.2,0.0,0.0,0.0]
[1778990944677,76.25,78032.15,26.2,0.0,0.0,0.0]
[1778990949712,76.25,78032.29,26.2,0.0,0.0,0.0]
[1778990954747,76.25,78032.51,26.2,0.0,0.0,0.0]
[1778990959784,76.25,78032.54,26.2,0.0,0.0,0.0]
[1778990964818,76.25,78032.37,26.2,0.0,0.0,0.0]
[1778990969853,76.25,78032.21,26.2,0.0,0.0,0.0]
[1778990971867,76.25,78034.46,26.2,0.0,0.0,0.0]
[1778990976902,76.25,78034.99,26.2,0.0,0.0,0.0]
[1778990981937,76.25,78034.5,26.2,0.0,0.0,0.0]
[1778990986972,76.25,78034.67,26.2,0.0,0.0,0.0]
[1778990989993,76.25,78026.96,26.2,0.0,0.0,0.0]
[1778990995028,76.25,78025.15,26.2,0.0,0.0,0.0]
[1778991000063,76.25,78025.01,26.2,0.0,0.0,0.0]
[1778991005098,76.25,78023.04,26.2,0.0,0.0,0.0]
[1778991009126,76.25,78016.55,26.2,0.0,0.0,0.0]
[1778991014162,76.25,78013.43,26.2,0.0,0.0,0.0]
[1778991019199,76.25,78014.81,26.2,0.0,0.0,0.0]
[1778991024232,76.25,78014.78,26.2,0.0,0.0,0.0]
[1778991030274,76.25,78015.53,26.2,0.0,0.0,0.0]
[1778991031281,76.25,78015.11,26.2,0.0,0.0,0.0]
[1778991037323,76.25,78015.21,26.2,0.0,0.0,0.0]
[1778991042358,76.25,78015.56,26.2,0.0,0.0,0.0]
[1778991047393,76.25,78015.31,26.2,0.0,0.0,0.0]
[1778991049407,76.25,78020.42,26.2,0.0,0.0,0.0]
[1778991054443,76.25,78022.12,26.2,0.0,0.0,0.0]
[1778991059478,76.25,78018.76,26.2,0.0,0.0,0.0]
[1778991069548,76.25,78018.45,26.2,0.0,0.0,0.0]
[1778991074583,76.25,78018.82,26.2,0.0,0.0,0.0]
[1778991079618,76.25,78017.5,26.2,0.0,0.0,0.0]
[1778991084653,76.25,78016.99,26.2,0.0,0.0,0.0]
[1778991089688,76.25,78017.92,26.2,0.0,0.0,0.0]
[1778991091702,76.25,78018.54,26.2,0.0,0.0,0.0]
[1778991097744,76.25,78017.53,26.2,0.0,0.0,0.0]
[1778991102779,76.25,78017.86,26.2,0.0,0.0,0.0]
[1778991107815,76.25,78016.83,26.2,0.0,0.0,0.0]
[1778991112850,76.25,78012.79,26.2,0.0,0.0,0.0]
[1778991117885,76.25,78009.7,26.2,0.0,0.0,0.0]
[1778991122920,76.25,78006.85,26.2,0.0,0.0,0.0]
[1778991128962,76.25,78003.33,26.2,0.0,0.0,0.0]
[1778991133997,76.25,78001.61,26.2,0.0,0.0,0.0]
[1778991137024,76.25,78009.87,26.2,0.0,0.0,0.0]
[1778991143068,76.25,78010.96,26.2,0.0,0.0,0.0]
[1778991149109,76.25,78010.97,26.2,0.0,0.0,0.0]
[1778991152130,76.25,78010.8,26.2,0.0,0.0,0.0]
[1778991156158,76.25,78015.84,26.2,0.0,0.0,0.0]
[1778991162200,76.25,78016.26,26.2,0.0,0.0,0.0]
[1778991167235,76.25,78017.33,26.2,0.0,0.0,0.0]
[1778991172270,76.25,78018.06,26.2,0.0,0.0,0.0]
[1778991177305,76.25,78018.4,26.2,0.0,0.0,0.0]
[1778991184354,76.25,78018.47,26.2,0.0,0.0,0.0]
[1778991195431,76.25,78018.79,26.2,0.0,0.0,0.0]
[1778991200467,76.25,78021.63,26.2,0.0,0.0,0.0]
[1778991206508,76.25,78022.25,26.2,0.0,0.0,0.0]
[1778991211543,76.25,78022.31,26.2,0.0,0.0,0.0]
[1778991216578,76.25,78021.28,26.2,0.0,0.0,0.0]
[1778991221613,76.25,78021.32,26.2,0.0,0.0,0.0]
[1778991226648,76.25,78020.87,26.2,0.0,0.0,0.0]
[1778991231683,76.25,78020.85,26.2,0.0,0.0,0.0]
[1778991236718,76.25,78021.71,26.2,0.0,0.0,0.0]
[1778991241753,76.25,78017.68,26.2,0.0,0.0,0.0]
[1778991247795,76.25,78016.85,26.2,0.0,0.0,0.0]
[1778991252830,76.25,78017.08,26.2,0.0,0.0,0.0]
[1778991258872,76.25,78017.14,26.2,0.0,0.0,0.0]
[1778991263907,76.25,78018.67,26.2,0.0,0.0,0.0]
[1778991270956,76.25,78020.03,26.2,0.0,0.0,0.0]
[1778991271963,76.25,78020.26,26.2,0.0,0.0,0.0]
[1778991277000,76.25,78021.85,26.2,0.0,0.0,0.0]
[1778991283040,76.25,78021.9,26.2,0.0,0.0,0.0]
[1778991288075,76.25,78021.94,26.2,0.0,0.0,0.0]
[1778991293110,76.25,78022.17,26.2,0.0,0.0,0.0]
[1778991298145,76.25,78023.02,26.2,0.0,0.0,0.0]
[1778991303180,76.25,78023.17,26.2,0.0,0.0,0.0]
[1778991308215,76.25,78023.6,26.2,0.0,0.0,0.0]
[1778991315265,76.25,78023.41,26.2,0.0,0.0,0.0]
[1778991320300,76.25,78029.78,26.2,0.0,0.0,0.0]
[1778991325360,76.25,78027.73,26.2,0.0,0.0,0.0]
[1778991331402,76.25,78025.62,26.2,0.0,0.0,0.0]
[1778991336437,76.25,78024.97,26.2,0.0,0.0,0.0]
[1778991341472,76.25,78028.65,26.2,0.0,0.0,0.0]
[1778991347514,76.25,78028.82,26.2,0.0,0.0,0.0]
[1778991352549,76.25,78029.41,26.2,0.0,0.0,0.0]
[1778991357604,76.25,78030.08,26.2,0.0,0.0,0.0]
[1778991357891,76.25,78029.87,26.2,0.0,0.0,0.0]
[1778991363626,76.25,78030.26,26.2,0.0,0.0,0.0]
[1778991368661,76.25,78028.8,26.2,0.0,0.0,0.0]
[1778991377724,76.25,78032.09,26.2,0.0,0.0,0.0]
[1778991385780,76.25,78033.6,26.2,0.0,0.0,0.0]
[1778991393836,76.25,78033.38,26.2,0.0,0.0,0.0]
[1778991398872,76.25,78032.68,26.2,0.0,0.0,0.0]
[1778991399878,76.25,78043.17,26.2,0.0,0.0,0.0]
[1778991400885,76.25,78052.83,26.2,0.0,0.0,0.0]
[1778991405920,76.25,78049.67,26.2,0.0,0.0,0.0]
[1778991406927,76.25,78042.8,26.2,0.0,0.0,0.0]
[1778991411962,76.25,78041.11,26.2,0.0,0.0,0.0]
[1778991418005,76.25,78040.86,26.2,0.0,0.0,0.0]
[1778991423047,76.25,78040.4,26.2,0.0,0.0,0.0]
[1778991429089,76.25,78040.44,26.2,0.0,0.0,0.0]
[1778991434124,76.25,78032.7,26.2,0.0,0.0,0.0]
[1778991440166,76.25,78033.21,26.2,0.0,0.0,0.0]
[1778991445201,76.25,78033.32,26.2,0.0,0.0,0.0]
[1778991452250,76.25,78034.59,26.2,0.0,0.0,0.0]
[1778991458293,76.25,78034.57,26.2,0.0,0.0,0.0]
[1778991463327,76.25,78033.25,26.2,0.0,0.0,0.0]
[1778991475411,76.25,78033.23,26.2,0.0,0.0,0.0]
[1778991480447,76.25,78045.85,26.2,0.0,0.0,0.0]
[1778991487496,76.25,78044.91,26.2,0.0,0.0,0.0]
[1778991495552,76.25,78045.64,26.2,0.0,0.0,0.0]
[1778991501594,76.25,78047.83,26.2,0.0,0.0,0.0]
[1778991506629,76.25,78045.77,26.2,0.0,0.0,0.0]
[1778991511664,76.25,78045.79,26.2,0.0,0.0,0.0]
[1778991516701,76.25,78046.6,26.2,0.0,0.0,0.0]
[1778991521736,76.25,78046.79,26.2,0.0,0.0,0.0]
[1778991526771,76.25,78045.67,26.2,0.0,0.0,0.0]
[1778991531806,76.25,78049.77,26.2,0.0,0.0,0.0]
[1778991536843,76.25,78049.68,26.2,0.0,0.0,0.0]
[1778991543891,76.25,78050.04,26.2,0.0,0.0,0.0]
[1778991548926,76.25,78054.2,26.2,0.0,0.0,0.0]
[1778991557991,76.25,78054.71,26.2,0.0,0.0,0.0]
[1778991564035,76.25,78053.83,26.2,0.0,0.0,0.0]
[1778991573098,76.25,78051.65,26.2,0.0,0.0,0.0]
[1778991579140,76.25,78048.84,26.2,0.0,0.0,0.0]
[1778991584175,76.25,78046.56,26.2,0.0,0.0,0.0]
[1778991589210,76.25,78049.22,26.2,0.0,0.0,0.0]
[1778991594245,76.25,78047.65,26.2,0.0,0.0,0.0]
[1778991600290,76.25,78047.69,26.2,0.0,0.0,0.0]
[1778991607340,76.25,78047.65,26.2,0.0,0.0,0.0]
[1778991612374,76.25,78047.65,26.2,0.0,0.0,0.0]
[1778991619424,76.25,78046.86,26.2,0.0,0.0,0.0]
[1778991624459,76.25,78046.56,26.2,0.0,0.0,0.0]
[1778991628487,76.25,78041.04,26.2,0.0,0.0,0.0]
[1778991631508,76.25,78041.06,26.2,0.0,0.0,0.0]
[1778991636543,76.25,78041.8,26.2,0.0,0.0,0.0]
[1778991648630,76.25,78042.87,26.2,0.0,0.0,0.0]
[1778991654672,76.25,78042.19,26.2,0.0,0.0,0.0]
[1778991661721,76.25,78042.17,26.2,0.0,0.0,0.0]
[1778991666756,76.25,78043.52,26.2,0.0,0.0,0.0]
[1778991671791,76.25,78042.47,26.2,0.0,0.0,0.0]
[1778991681861,76.25,78043.2,26.2,0.0,0.0,0.0]
[1778991686896,76.25,78042.82,26.2,0.0,0.0,0.0]
[1778991691931,76.25,78043.29,26.2,0.0,0.0,0.0]
[1778991693945,76.25,78047.68,26.2,0.0,0.0,0.0]
[1778991698982,76.25,78048.07,26.2,0.0,0.0,0.0]
[1778991704029,76.25,78048.01,26.2,0.0,0.0,0.0]
[1778991709063,76.25,78048.79,26.2,0.0,0.0,0.0]
[1778991714098,76.25,78051.65,26.2,0.0,0.0,0.0]
[1778991719133,76.25,78052.38,26.2,0.0,0.0,0.0]
[1778991725175,76.25,78052.28,26.2,0.0,0.0,0.0]
[1778991732224,76.25,78047.9,26.2,0.0,0.0,0.0]
[1778991738268,76.25,78046.73,26.2,0.0,0.0,0.0]
[1778991743303,76.25,78047.39,26.2,0.0,0.0,0.0]
[1778991748338,76.25,78047.27,26.2,0.0,0.0,0.0]
[1778991751360,76.25,78046.91,26.2,0.0,0.0,0.0]
[1778991756396,76.25,78045.59,26.2,0.0,0.0,0.0]
[1778991763446,76.25,78052.36,26.2,0.0,0.0,0.0]
[1778991764453,76.25,78057.82,26.2,0.0,0.0,0.0]
[1778991771502,76.25,78057.77,26.2,0.0,0.0,0.0]
[1778991776537,76.25,78053.22,26.2,0.0,0.0,0.0]
[1778991784593,76.25,78051.52,26.2,0.0,0.0,0.0]
[1778991789628,76.25,78054.69,26.2,0.0,0.0,0.0]
[1778991794663,76.25,78054.87,26.2,0.0,0.0,0.0]
[1778991803726,76.25,78054.96,26.2,0.0,0.0,0.0]
[1778991811782,76.25,78055.01,26.2,0.0,0.0,0.0]
[1778991815810,76.25,78063.9,26.2,0.0,0.0,0.0]
[1778991820845,76.25,78065.79,26.2,0.0,0.0,0.0]
[1778991825880,76.25,78066.57,26.2,0.0,0.0,0.0]
[1778991832929,76.25,78066.61,26.2,0.0,0.0,0.0]
[1778991837965,76.25,78071.88,26.2,0.0,0.0,0.0]
[1778991843001,76.25,78076.8,26.2,0.0,0.0,0.0]
[1778991848038,76.25,78074.89,26.2,0.0,0.0,0.0]
[1778991853073,76.25,78075.18,26.2,0.0,0.0,0.0]
[1778991864150,76.25,78075.53,26.2,0.0,0.0,0.0]
[1778991869185,76.25,78076.07,26.2,0.0,0.0,0.0]
[1778991871199,76.25,78075.69,26.2,0.0,0.0,0.0]
[1778991877247,76.25,78076.09,26.2,0.0,0.0,0.0]
[1778991882282,76.25,78077.07,26.2,0.0,0.0,0.0]
[1778991887317,76.25,78078.24,26.2,0.0,0.0,0.0]
[1778991889331,76.25,78094.7,26.2,0.0,0.0,0.0]
[1778991890338,76.25,78103.22,26.2,0.0,0.0,0.0]
[1778991894366,76.25,78097.51,26.2,0.0,0.0,0.0]
[1778991899401,76.25,78096.06,26.2,0.0,0.0,0.0]
[1778991902422,76.25,78091.55,26.2,0.0,0.0,0.0]
[1778991907457,76.25,78089.34,26.2,0.0,0.0,0.0]
[1778991910478,76.25,78094.58,26.2,0.0,0.0,0.0]
[1778991915513,76.25,78094.14,26.2,0.0,0.0,0.0]
[1778991920548,76.25,78094.4,26.2,0.0,0.0,0.0]
[1778991925583,76.25,78095.54,26.2,0.0,0.0,0.0]
[1778991930618,76.25,78095.54,26.2,0.0,0.0,0.0]
[1778991931625,76.25,78095.61,26.2,0.0,0.0,0.0]
[1778991936660,76.25,78095.82,26.2,0.0,0.0,0.0]
[1778991941696,76.25,78095.92,26.2,0.0,0.0,0.0]
[1778991943709,76.25,78101.12,26.2,0.0,0.0,0.0]
[1778991949751,76.25,78103.0,26.2,0.0,0.0,0.0]
[1778991954786,76.25,78105.68,26.2,0.0,0.0,0.0]
[1778991959821,76.25,78106.38,26.2,0.0,0.0,0.0]
[1778991962842,76.25,78110.86,26.2,0.0,0.0,0.0]
[1778991967877,76.25,78108.46,26.2,0.0,0.0,0.0]
[1778991968602,76.25,78108.46,26.2,0.0,0.0,0.0]
[1778991969610,76.25,78108.48,26.2,0.0,0.0,0.0]
[1778991974927,76.25,78108.74,26.2,0.0,0.0,0.0]
[1778991979963,76.25,78105.77,26.2,0.0,0.0,0.0]
[1778991984997,76.25,78104.56,26.2,0.0,0.0,0.0]
[1778991990032,76.25,78102.87,26.2,0.0,0.0,0.0]
[1778991991039,76.25,78100.78,26.2,0.0,0.0,0.0]
[1778991996074,76.25,78099.78,26.2,0.0,0.0,0.0]
[1778992001109,76.25,78099.69,26.2,0.0,0.0,0.0]
[1778992006144,76.25,78099.57,26.2,0.0,0.0,0.0]
[1778992011179,76.25,78097.88,26.2,0.0,0.0,0.0]
[1778992016214,76.25,78091.49,26.2,0.0,0.0,0.0]
[1778992021249,76.25,78093.1,26.2,0.0,0.0,0.0]
[1778992026284,76.25,78090.8,26.2,0.0,0.0,0.0]
[1778992031320,76.25,78089.87,26.2,0.0,0.0,0.0]
[1778992037361,76.25,78089.69,26.2,0.0,0.0,0.0]
[1778992042396,76.25,78089.78,26.2,0.0,0.0,0.0]
[1778992047432,76.25,78089.97,26.2,0.0,0.0,0.0]
[1778992051459,76.25,78090.11,26.2,0.0,0.0,0.0]
[1778992056494,76.25,78090.07,26.2,0.0,0.0,0.0]
[1778992060522,76.25,78085.18,26.2,0.0,0.0,0.0]
[1778992062537,76.25,78080.74,26.2,0.0,0.0,0.0]
[1778992067572,76.25,78081.13,26.2,0.0,0.0,0.0]
[1778992072607,76.25,78080.82,26.2,0.0,0.0,0.0]
[1778992077642,76.25,78080.81,26.2,0.0,0.0,0.0]
[1778992090733,76.25,78081.39,26.2,0.0,0.0,0.0]
[1778992095768,76.25,78085.73,26.2,0.0,0.0,0.0]
[1778992100803,76.25,78083.97,26.2,0.0,0.0,0.0]
[1778992105838,76.25,78084.83,26.2,0.0,0.0,0.0]
[1778992110873,76.25,78088.01,26.2,0.0,0.0,0.0]
[1778992111880,76.25,78089.22,26.2,0.0,0.0,0.0]
[1778992116915,76.25,78089.37,26.2,0.0,0.0,0.0]
[1778992122958,76.25,78089.22,26.2,0.0,0.0,0.0]
[1778992126985,76.25,78093.48,26.2,0.0,0.0,0.0]
[1778992127992,76.25,78089.02,26.2,0.0,0.0,0.0]
[1778992130008,76.25,78082.64,26.2,0.0,0.0,0.0]
[1778992135041,76.25,78078.02,26.2,0.0,0.0,0.0]
[1778992141083,76.25,78076.04,26.2,0.0,0.0,0.0]
[1778992148132,76.25,78071.06,26.2,0.0,0.0,0.0]
[1778992150148,76.25,78066.75,26.2,0.0,0.0,0.0]
[1778992157197,76.25,78066.08,26.2,0.0,0.0,0.0]
[1778992166260,76.25,78064.41,26.2,0.0,0.0,0.0]
[1778992171295,76.25,78063.35,26.2,0.0,0.0,0.0]
[1778992177337,76.25,78064.64,26.2,0.0,0.0,0.0]
[1778992183379,76.25,78064.67,26.2,0.0,0.0,0.0]
[1778992193450,76.25,78064.67,26.2,0.0,0.0,0.0]
[1778992199492,76.25,78065.42,26.2,0.0,0.0,0.0]
[1778992204527,76.25,78061.93,26.2,0.0,0.0,0.0]
[1778992205534,76.25,78056.4,26.2,0.0,0.0,0.0]
[1778992211577,76.25,78056.04,26.2,0.0,0.0,0.0]
[1778992216612,76.25,78055.95,26.2,0.0,0.0,0.0]
[1778992222654,76.25,78055.99,26.2,0.0,0.0,0.0]
[1778992227689,76.25,78055.86,26.2,0.0,0.0,0.0]
[1778992230710,76.25,78051.6,26.2,0.0,0.0,0.0]
[1778992232724,76.25,78051.82,26.2,0.0,0.0,0.0]
[1778992237759,76.25,78052.62,26.2,0.0,0.0,0.0]
[1778992242794,76.25,78052.44,26.2,0.0,0.0,0.0]
[1778992249843,76.25,78052.41,26.2,0.0,0.0,0.0]
[1778992254879,76.25,78052.43,26.2,0.0,0.0,0.0]
[1778992260922,76.25,78051.5,26.2,0.0,0.0,0.0]
[1778992264950,76.25,78043.8,26.2,0.0,0.0,0.0]
[1778992269985,76.25,78043.54,26.2,0.0,0.0,0.0]
[1778992275020,76.25,78044.19,26.2,0.0,0.0,0.0]
[1778992281062,76.25,78041.06,26.2,0.0,0.0,0.0]
[1778992287104,76.25,78039.54,26.2,0.0,0.0,0.0]
[1778992289118,76.25,78033.52,26.2,0.0,0.0,0.0]
[1778992291132,76.25,78033.61,26.2,0.0,0.0,0.0]
[1778992292349,76.25,78033.61,26.2,0.0,0.0,0.0]
[1778992293532,76.25,78034.09,26.2,0.0,0.0,0.0]
[1778992299188,76.25,78033.62,26.2,0.0,0.0,0.0]
[1778992307244,76.25,78034.6,26.2,0.0,0.0,0.0]
[1778992312280,76.25,78033.82,26.2,0.0,0.0,0.0]
[1778992317315,76.25,78033.13,26.2,0.0,0.0,0.0]
[1778992322350,76.25,78033.55,26.2,0.0,0.0,0.0]
[1778992328392,76.25,78033.63,26.2,0.0,0.0,0.0]
[1778992334435,76.25,78031.13,26.2,0.0,0.0,0.0]
[1778992339470,76.25,78027.09,26.2,0.0,0.0,0.0]
[1778992344505,76.25,78031.34,26.2,0.0,0.0,0.0]
[1778992349540,76.25,78037.47,26.2,0.0,0.0,0.0]
[1778992351554,76.25,78035.26,26.2,0.0,0.0,0.0]
[1778992356589,76.25,78033.49,26.2,0.0,0.0,0.0]
[1778992361624,76.25,78034.3,26.2,0.0,0.0,0.0]
[1778992365652,76.25,78040.32,26.2,0.0,0.0,0.0]
[1778992370687,76.25,78040.5,26.2,0.0,0.0,0.0]
[1778992375722,76.25,78040.21,26.2,0.0,0.0,0.0]
[1778992380757,76.25,78040.2,26.2,0.0,0.0,0.0]
[1778992385792,76.25,78040.16,26.2,0.0,0.0,0.0]
[1778992390827,76.25,78044.52,26.2,0.0,0.0,0.0]
[1778992395862,76.25,78045.64,26.2,0.0,0.0,0.0]
[1778992401904,76.25,78045.94,26.2,0.0,0.0,0.0]
[1778992406939,76.25,78046.12,26.2,0.0,0.0,0.0]
[1778992411974,76.25,78043.61,26.2,0.0,0.0,0.0]
[1778992417009,76.25,78043.7,26.2,0.0,0.0,0.0]
[1778992422044,76.25,78044.25,26.2,0.0,0.0,0.0]
[1778992427079,76.25,78044.0,26.2,0.0,0.0,0.0]
[1778992432114,76.25,78042.79,26.2,0.0,0.0,0.0]
[1778992437149,76.25,78042.54,26.2,0.0,0.0,0.0]
[1778992443191,76.25,78041.41,26.2,0.0,0.0,0.0]
[1778992448226,76.25,78042.56,26.2,0.0,0.0,0.0]
[1778992453261,76.25,78045.24,26.2,0.0,0.0,0.0]
[1778992458296,76.25,78045.28,26.2,0.0,0.0,0.0]
[1778992464338,76.25,78045.53,26.2,0.0,0.0,0.0]
[1778992469373,76.25,78046.33,26.2,0.0,0.0,0.0]
[1778992471387,76.25,78053.33,26.2,0.0,0.0,0.0]
[1778992476425,76.25,78053.05,26.2,0.0,0.0,0.0]
[1778992483475,76.25,78053.16,26.2,0.0,0.0,0.0]
[1778992488509,76.25,78053.07,26.2,0.0,0.0,0.0]
[1778992493544,76.25,78053.34,26.2,0.0,0.0,0.0]
[1778992498579,76.25,78055.71,26.2,0.0,0.0,0.0]
[1778992503614,76.25,78055.7,26.2,0.0,0.0,0.0]
[1778992508649,76.25,78056.04,26.2,0.0,0.0,0.0]
[1778992513684,76.25,78057.15,26.2,0.0,0.0,0.0]
[1778992518719,76.25,78057.17,26.2,0.0,0.0,0.0]
[1778992523754,76.25,78057.3,26.2,0.0,0.0,0.0]
[1778992528789,76.25,78057.49,26.2,0.0,0.0,0.0]
[1778992531810,76.25,78059.72,26.2,0.0,0.0,0.0]
[1778992536845,76.25,78062.24,26.2,0.0,0.0,0.0]
[1778992539866,76.25,78070.24,26.2,0.0,0.0,0.0]
[1778992542887,76.25,78074.81,26.2,0.0,0.0,0.0]
[1778992547923,76.25,78083.86,26.2,0.0,0.0,0.0]
[1778992548929,76.25,78090.22,26.2,0.0,0.0,0.0]
[1778992553964,76.25,78093.03,26.2,0.0,0.0,0.0]
[1778992558999,76.25,78094.5,26.2,0.0,0.0,0.0]
[1778992564039,76.25,78093.6,26.2,0.0,0.0,0.0]
[1778992569074,76.25,78095.86,26.2,0.0,0.0,0.0]
[1778992574109,76.25,78095.8,26.2,0.0,0.0,0.0]
[1778992579604,76.25,78095.82,26.2,0.0,0.0,0.0]
[1778992579677,76.25,78095.82,26.2,0.0,0.0,0.0]
[1778992585186,76.25,78099.23,26.2,0.0,0.0,0.0]
[1778992590221,76.25,78100.04,26.2,0.0,0.0,0.0]
[1778992591228,76.25,78100.43,26.2,0.0,0.0,0.0]
[1778992597270,76.25,78102.28,26.2,0.0,0.0,0.0]
[1778992602305,76.25,78103.14,26.2,0.0,0.0,0.0]
[1778992607340,76.25,78102.38,26.2,0.0,0.0,0.0]
[1778992612375,76.25,78102.12,26.2,0.0,0.0,0.0]
[1778992617410,76.25,78103.18,26.2,0.0,0.0,0.0]
[1778992622445,76.25,78103.74,26.2,0.0,0.0,0.0]
[1778992627481,76.25,78103.88,26.2,0.0,0.0,0.0]
[1778992629494,76.25,78109.7,26.2,0.0,0.0,0.0]
[1778992634529,76.25,78110.73,26.2,0.0,0.0,0.0]
[1778992639564,76.25,78113.79,26.2,0.0,0.0,0.0]
[1778992644605,76.25,78119.26,26.2,0.0,0.0,0.0]
[1778992645609,76.25,78124.47,26.2,0.0,0.0,0.0]
[1778992650644,76.25,78123.04,26.2,0.0,0.0,0.0]
[1778992651651,76.25,78123.02,26.2,0.0,0.0,0.0]
[1778992656686,76.25,78125.59,26.2,0.0,0.0,0.0]
[1778992661721,76.25,78127.87,26.2,0.0,0.0,0.0]
[1778992666756,76.25,78129.24,26.2,0.0,0.0,0.0]
[1778992671791,76.25,78128.72,26.2,0.0,0.0,0.0]
[1778992676826,76.25,78131.5,26.2,0.0,0.0,0.0]
[1778992681861,76.25,78131.24,26.2,0.0,0.0,0.0]
[1778992686896,76.25,78136.74,26.2,0.0,0.0,0.0]
[1778992687903,76.25,78142.27,26.2,0.0,0.0,0.0]
[1778992692940,76.25,78146.3,26.2,0.0,0.0,0.0]
[1778992697973,76.25,78146.7,26.2,0.0,0.0,0.0]
[1778992703008,76.25,78140.61,26.2,0.0,0.0,0.0]
[1778992708043,76.25,78139.4,26.2,0.0,0.0,0.0]
[1778992712071,76.25,78140.49,26.2,0.0,0.0,0.0]
[1778992717106,76.25,78140.22,26.2,0.0,0.0,0.0]
[1778992722141,76.25,78135.47,26.2,0.0,0.0,0.0]
[1778992724155,76.25,78130.37,26.2,0.0,0.0,0.0]
[1778992729190,76.25,78130.52,26.2,0.0,0.0,0.0]
[1778992734225,76.25,78130.56,26.2,0.0,0.0,0.0]
[1778992739260,76.25,78130.81,26.2,0.0,0.0,0.0]
[1778992744295,76.25,78130.65,26.2,0.0,0.0,0.0]
[1778992749330,76.25,78129.82,26.2,0.0,0.0,0.0]
[1778992751344,76.25,78125.05,26.2,0.0,0.0,0.0]
[1778992756379,76.25,78124.58,26.2,0.0,0.0,0.0]
[1778992761414,76.25,78127.41,26.2,0.0,0.0,0.0]
[1778992766449,76.25,78127.54,26.2,0.0,0.0,0.0]
[1778992771484,76.25,78126.99,26.2,0.0,0.0,0.0]
[1778992782561,76.25,78126.83,26.2,0.0,0.0,0.0]
[1778992787596,76.25,78126.99,26.2,0.0,0.0,0.0]
[1778992792631,76.25,78126.57,26.2,0.0,0.0,0.0]
[1778992797666,76.25,78123.87,26.2,0.0,0.0,0.0]
[1778992804715,76.25,78121.64,26.2,0.0,0.0,0.0]
[1778992809751,76.25,78122.76,26.2,0.0,0.0,0.0]
[1778992816802,76.25,78122.6,26.2,0.0,0.0,0.0]
[1778992821837,76.25,78123.47,26.2,0.0,0.0,0.0]
[1778992826873,76.25,78122.15,26.2,0.0,0.0,0.0]
[1778992831908,76.25,78122.28,26.2,0.0,0.0,0.0]
[1778992836943,76.25,78121.66,26.2,0.0,0.0,0.0]
[1778992841978,76.25,78121.85,26.2,0.0,0.0,0.0]
[1778992847013,76.25,78124.46,26.2,0.0,0.0,0.0]
[1778992852048,76.25,78125.38,26.2,0.0,0.0,0.0]
[1778992857083,76.25,78129.39,26.2,0.0,0.0,0.0]
[1778992862118,76.25,78129.52,26.2,0.0,0.0,0.0]
[1778992867153,76.25,78129.85,26.2,0.0,0.0,0.0]
[1778992872190,76.25,78129.88,26.2,0.0,0.0,0.0]
[1778992877226,76.25,78130.02,26.2,0.0,0.0,0.0]
[1778992882261,76.25,78129.98,26.2,0.0,0.0,0.0]
[1778992887296,76.25,78130.5,26.2,0.0,0.0,0.0]
[1778992891324,76.25,78134.44,26.2,0.0,0.0,0.0]
[1778992896359,76.25,78136.49,26.2,0.0,0.0,0.0]
[1778992901394,76.25,78139.98,26.2,0.0,0.0,0.0]
[1778992906440,76.25,78140.56,26.2,0.0,0.0,0.0]
[1778992909461,76.25,78146.87,26.2,0.0,0.0,0.0]
[1778992914496,76.25,78146.18,26.2,0.0,0.0,0.0]
[1778992920538,76.25,78145.47,26.2,0.0,0.0,0.0]
[1778992925573,76.25,78143.54,26.2,0.0,0.0,0.0]
[1778992930608,76.25,78148.29,26.2,0.0,0.0,0.0]
[1778992935643,76.25,78148.78,26.2,0.0,0.0,0.0]
[1778992940682,76.25,78152.51,26.2,0.0,0.0,0.0]
[1778992944710,76.25,78146.91,26.2,0.0,0.0,0.0]
[1778992949746,76.25,78147.99,26.2,0.0,0.0,0.0]
[1778992951760,76.25,78148.43,26.2,0.0,0.0,0.0]
[1778992957802,76.25,78149.46,26.2,0.0,0.0,0.0]
[1778992962838,76.25,78150.27,26.2,0.0,0.0,0.0]
[1778992967873,76.25,78150.07,26.2,0.0,0.0,0.0]
[1778992972908,76.25,78151.78,26.2,0.0,0.0,0.0]
[1778992977946,76.25,78152.08,26.2,0.0,0.0,0.0]
[1778992982981,76.25,78153.97,26.2,0.0,0.0,0.0]
[1778992988017,76.25,78158.05,26.2,0.0,0.0,0.0]
[1778992994059,76.25,78161.28,26.2,0.0,0.0,0.0]
[1778992999094,76.25,78159.77,26.2,0.0,0.0,0.0]
[1778993004129,76.25,78160.1,26.2,0.0,0.0,0.0]
[1778993009164,76.25,78159.93,26.2,0.0,0.0,0.0]
[1778993011178,76.25,78158.03,26.2,0.0,0.0,0.0]
[1778993017220,76.25,78158.19,26.2,0.0,0.0,0.0]
[1778993023262,76.25,78158.74,26.2,0.0,0.0,0.0]
[1778993028299,76.25,78158.93,26.2,0.0,0.0,0.0]
[1778993033333,76.25,78156.66,26.2,0.0,0.0,0.0]
[1778993039375,76.25,78156.78,26.2,0.0,0.0,0.0]
[1778993044410,76.25,78157.67,26.2,0.0,0.0,0.0]
[1778993049445,76.25,78157.66,26.2,0.0,0.0,0.0]
[1778993054480,76.25,78157.46,26.2,0.0,0.0,0.0]
[1778993057501,76.25,78153.12,26.2,0.0,0.0,0.0]
[1778993063543,76.25,78154.77,26.2,0.0,0.0,0.0]
[1778993068578,76.25,78154.22,26.2,0.0,0.0,0.0]
[1778993071599,76.25,78154.39,26.2,0.0,0.0,0.0]
[1778993076634,76.25,78153.52,26.2,0.0,0.0,0.0]
[1778993081669,76.25,78154.29,26.2,0.0,0.0,0.0]
[1778993086704,76.25,78155.18,26.2,0.0,0.0,0.0]
[1778993091739,76.25,78155.36,26.2,0.0,0.0,0.0]
[1778993096774,76.25,78155.13,26.2,0.0,0.0,0.0]
[1778993100802,76.25,78150.01,26.2,0.0,0.0,0.0]
[1778993105837,76.25,78153.6,26.2,0.0,0.0,0.0]
[1778993110872,76.25,78155.3,26.2,0.0,0.0,0.0]
[1778993115907,76.25,78158.43,26.2,0.0,0.0,0.0]
[1778993120942,76.25,78159.37,26.2,0.0,0.0,0.0]
[1778993124970,76.25,78163.71,26.2,0.0,0.0,0.0]
[1778993130008,76.25,78163.37,26.2,0.0,0.0,0.0]
[1778993131014,76.25,78164.59,26.2,0.0,0.0,0.0]
[1778993136049,76.25,78165.53,26.2,0.0,0.0,0.0]
[1778993138063,76.25,78169.92,26.2,0.0,0.0,0.0]
[1778993144105,76.25,78171.73,26.2,0.0,0.0,0.0]
[1778993147126,76.25,78166.04,26.2,0.0,0.0,0.0]
[1778993152161,76.25,78165.92,26.2,0.0,0.0,0.0]
[1778993157196,76.25,78162.25,26.2,0.0,0.0,0.0]
[1778993163238,76.25,78159.11,26.2,0.0,0.0,0.0]
[1778993168273,76.25,78159.33,26.2,0.0,0.0,0.0]
[1778993173309,76.25,78160.06,26.2,0.0,0.0,0.0]
[1778993178344,76.25,78160.65,26.2,0.0,0.0,0.0]
[1778993185393,76.25,78160.41,26.2,0.0,0.0,0.0]
[1778993190602,76.25,78160.44,26.2,0.0,0.0,0.0]
[1778993191518,76.25,78160.29,26.2,0.0,0.0,0.0]
[1778993191580,76.25,78160.29,26.2,0.0,0.0,0.0]
[1778993197478,76.25,78160.36,26.2,0.0,0.0,0.0]
[1778993203520,76.25,78160.29,26.2,0.0,0.0,0.0]
[1778993208555,76.25,78160.26,26.2,0.0,0.0,0.0]
[1778993213590,76.25,78160.3,26.2,0.0,0.0,0.0]
[1778993218625,76.25,78160.54,26.2,0.0,0.0,0.0]
[1778993223660,76.25,78160.0,26.2,0.0,0.0,0.0]
[1778993228695,76.25,78159.34,26.2,0.0,0.0,0.0]
[1778993233730,76.25,78159.15,26.2,0.0,0.0,0.0]
[1778993239772,76.25,78159.8,26.2,0.0,0.0,0.0]
[1778993245814,76.25,78160.24,26.2,0.0,0.0,0.0]
[1778993250849,76.25,78160.11,26.2,0.0,0.0,0.0]
[1778993252863,76.25,78159.89,26.2,0.0,0.0,0.0]
[1778993257898,76.25,78159.69,26.2,0.0,0.0,0.0]
[1778993262933,76.25,78160.82,26.2,0.0,0.0,0.0]
[1778993267968,76.25,78160.76,26.2,0.0,0.0,0.0]
[1778993281059,76.25,78160.56,26.2,0.0,0.0,0.0]
[1778993286094,76.25,78161.45,26.2,0.0,0.0,0.0]
[1778993293143,76.25,78161.99,26.2,0.0,0.0,0.0]
[1778993295157,76.25,78169.31,26.2,0.0,0.0,0.0]
[1778993300192,76.25,78170.03,26.2,0.0,0.0,0.0]
[1778993305228,76.25,78170.28,26.2,0.0,0.0,0.0]
[1778993310263,76.25,78170.48,26.2,0.0,0.0,0.0]
[1778993313288,76.25,78170.46,26.2,0.0,0.0,0.0]
[1778993325376,76.25,78169.12,26.2,0.0,0.0,0.0]
[1778993330411,76.25,78165.06,26.2,0.0,0.0,0.0]
[1778993336454,76.25,78164.43,26.2,0.0,0.0,0.0]
[1778993341488,76.25,78159.02,26.2,0.0,0.0,0.0]
[1778993346523,76.25,78157.88,26.2,0.0,0.0,0.0]
[1778993352565,76.25,78160.93,26.2,0.0,0.0,0.0]
[1778993354579,76.25,78165.99,26.2,0.0,0.0,0.0]
[1778993360621,76.25,78166.34,26.2,0.0,0.0,0.0]
[1778993365656,76.25,78166.59,26.2,0.0,0.0,0.0]
[1778993370691,76.25,78166.69,26.2,0.0,0.0,0.0]
[1778993371698,76.25,78166.72,26.2,0.0,0.0,0.0]
[1778993377740,76.25,78166.61,26.2,0.0,0.0,0.0]
[1778993382775,76.25,78166.77,26.2,0.0,0.0,0.0]
[1778993387810,76.25,78167.89,26.2,0.0,0.0,0.0]
[1778993391838,76.25,78161.96,26.2,0.0,0.0,0.0]
[1778993394859,76.25,78150.37,26.2,0.0,0.0,0.0]
[1778993395866,76.25,78141.53,26.2,0.0,0.0,0.0]
[1778993400913,76.25,78141.89,26.2,0.0,0.0,0.0]
[1778993403934,76.25,78149.97,26.2,0.0,0.0,0.0]
[1778993408969,76.25,78154.35,26.2,0.0,0.0,0.0]
[1778993414004,76.25,78154.28,26.2,0.0,0.0,0.0]
[1778993420046,76.25,78156.65,26.2,0.0,0.0,0.0]
[1778993425081,76.25,78160.53,26.2,0.0,0.0,0.0]
[1778993430116,76.25,78160.41,26.2,0.0,0.0,0.0]
[1778993433137,76.25,78160.6,26.2,0.0,0.0,0.0]
[1778993438173,76.25,78160.22,26.2,0.0,0.0,0.0]
[1778993443208,76.25,78159.78,26.2,0.0,0.0,0.0]
[1778993448243,76.25,78160.0,26.2,0.0,0.0,0.0]
[1778993453278,76.25,78159.8,26.2,0.0,0.0,0.0]
[1778993462342,76.25,78159.83,26.2,0.0,0.0,0.0]
[1778993467377,76.25,78159.87,26.2,0.0,0.0,0.0]
[1778993472412,76.25,78159.9,26.2,0.0,0.0,0.0]
[1778993477451,76.25,78161.97,26.2,0.0,0.0,0.0]
[1778993482482,76.25,78162.71,26.2,0.0,0.0,0.0]
[1778993488524,76.25,78162.59,26.2,0.0,0.0,0.0]
[1778993492552,76.25,78162.69,26.2,0.0,0.0,0.0]
[1778993498594,76.25,78162.58,26.2,0.0,0.0,0.0]
[1778993503629,76.25,78165.42,26.2,0.0,0.0,0.0]
[1778993508664,76.25,78166.87,26.2,0.0,0.0,0.0]
[1778993513699,76.25,78164.59,26.2,0.0,0.0,0.0]
[1778993518736,76.25,78166.99,26.2,0.0,0.0,0.0]
[1778993523771,76.25,78166.91,26.2,0.0,0.0,0.0]
[1778993529814,76.25,78167.15,26.2,0.0,0.0,0.0]
[1778993534849,76.25,78165.91,26.2,0.0,0.0,0.0]
[1778993539884,76.25,78166.61,26.2,0.0,0.0,0.0]
[1778993544919,76.25,78166.37,26.2,0.0,0.0,0.0]
[1778993549954,76.25,78166.67,26.2,0.0,0.0,0.0]
[1778993552975,76.25,78167.1,26.2,0.0,0.0,0.0]
[1778993558010,76.25,78167.15,26.2,0.0,0.0,0.0]
[1778993563045,76.25,78167.08,26.2,0.0,0.0,0.0]
[1778993568080,76.25,78167.11,26.2,0.0,0.0,0.0]
[1778993570094,76.25,78161.42,26.2,0.0,0.0,0.0]
[1778993571101,76.25,78153.88,26.2,0.0,0.0,0.0]
[1778993576136,76.25,78149.14,26.2,0.0,0.0,0.0]
[1778993577143,76.25,78143.42,26.2,0.0,0.0,0.0]
[1778993582178,76.25,78140.82,26.2,0.0,0.0,0.0]
[1778993588220,76.25,78142.63,26.2,0.0,0.0,0.0]
[1778993594262,76.25,78141.83,26.2,0.0,0.0,0.0]
[1778993599297,76.25,78141.22,26.2,0.0,0.0,0.0]
[1778993604332,76.25,78141.97,26.2,0.0,0.0,0.0]
[1778993609367,76.25,78141.81,26.2,0.0,0.0,0.0]
[1778993611381,76.25,78141.57,26.2,0.0,0.0,0.0]
[1778993615409,76.25,78136.81,26.2,0.0,0.0,0.0]
[1778993620444,76.25,78136.84,26.2,0.0,0.0,0.0]
[1778993627495,76.25,78136.26,26.2,0.0,0.0,0.0]
[1778993632532,76.25,78135.4,26.2,0.0,0.0,0.0]
[1778993637567,76.25,78135.66,26.2,0.0,0.0,0.0]
[1778993642602,76.25,78135.54,26.2,0.0,0.0,0.0]
[1778993647639,76.25,78135.77,26.2,0.0,0.0,0.0]
[1778993652676,76.25,78132.62,26.2,0.0,0.0,0.0]
[1778993654690,76.25,78128.54,26.2,0.0,0.0,0.0]
[1778993659725,76.25,78126.4,26.2,0.0,0.0,0.0]
[1778993664760,76.25,78125.53,26.2,0.0,0.0,0.0]
[1778993666774,76.25,78132.63,26.2,0.0,0.0,0.0]
[1778993671809,76.25,78135.3,26.2,0.0,0.0,0.0]
[1778993676844,76.25,78139.14,26.2,0.0,0.0,0.0]
[1778993681879,76.25,78143.07,26.2,0.0,0.0,0.0]
[1778993686914,76.25,78142.66,26.2,0.0,0.0,0.0]
[1778993691949,76.25,78142.09,26.2,0.0,0.0,0.0]
[1778993696984,76.25,78141.98,26.2,0.0,0.0,0.0]
[1778993701013,76.25,78146.38,26.2,0.0,0.0,0.0]
[1778993707055,76.25,78147.53,26.2,0.0,0.0,0.0]
[1778993709069,76.25,78142.9,26.2,0.0,0.0,0.0]
[1778993715111,76.25,78138.96,26.2,0.0,0.0,0.0]
[1778993721153,76.25,78140.02,26.2,0.0,0.0,0.0]
[1778993726188,76.25,78139.88,26.2,0.0,0.0,0.0]
[1778993736258,76.25,78140.36,26.2,0.0,0.0,0.0]
[1778993741293,76.25,78140.34,26.2,0.0,0.0,0.0]
[1778993746329,76.25,78140.3,26.2,0.0,0.0,0.0]
[1778993753378,76.25,78140.31,26.2,0.0,0.0,0.0]
[1778993758413,76.25,78139.83,26.2,0.0,0.0,0.0]
[1778993763448,76.25,78139.03,26.2,0.0,0.0,0.0]
[1778993769490,76.25,78139.17,26.2,0.0,0.0,0.0]
[1778993774525,76.25,78139.16,26.2,0.0,0.0,0.0]
[1778993779560,76.25,78141.42,26.2,0.0,0.0,0.0]
[1778993784595,76.25,78139.52,26.2,0.0,0.0,0.0]
[1778993786609,76.25,78134.83,26.2,0.0,0.0,0.0]
[1778993791644,76.25,78135.0,26.2,0.0,0.0,0.0]
[1778993796679,76.25,78134.92,26.2,0.0,0.0,0.0]
[1778993801602,76.25,78134.9,26.2,0.0,0.0,0.0]
[1778993802441,76.25,78134.82,26.2,0.0,0.0,0.0]
[1778993807756,76.25,78134.26,26.2,0.0,0.0,0.0]
[1778993812791,76.25,78133.19,26.2,0.0,0.0,0.0]
[1778993817828,76.25,78132.59,26.2,0.0,0.0,0.0]
[1778993820849,76.25,78128.14,26.2,0.0,0.0,0.0]
[1778993825884,76.25,78128.03,26.2,0.0,0.0,0.0]
[1778993830919,76.25,78127.86,26.2,0.0,0.0,0.0]
[1778993835954,76.25,78127.89,26.2,0.0,0.0,0.0]
[1778993843003,76.25,78127.78,26.2,0.0,0.0,0.0]
[1778993848038,76.25,78126.01,26.2,0.0,0.0,0.0]
[1778993851059,76.25,78126.38,26.2,0.0,0.0,0.0]
[1778993856094,76.25,78127.85,26.2,0.0,0.0,0.0]
[1778993861129,76.25,78128.48,26.2,0.0,0.0,0.0]
[1778993866164,76.25,78130.52,26.2,0.0,0.0,0.0]
[1778993876234,76.25,78130.7,26.2,0.0,0.0,0.0]
[1778993882276,76.25,78130.5,26.2,0.0,0.0,0.0]
[1778993888318,76.25,78130.79,26.2,0.0,0.0,0.0]
[1778993893353,76.25,78130.3,26.2,0.0,0.0,0.0]
[1778993898389,76.25,78130.21,26.2,0.0,0.0,0.0]
[1778993903424,76.25,78130.04,26.2,0.0,0.0,0.0]
[1778993910473,76.25,78130.23,26.2,0.0,0.0,0.0]
[1778993912487,76.25,78130.1,26.2,0.0,0.0,0.0]
[1778993918529,76.25,78130.45,26.2,0.0,0.0,0.0]
[1778993923564,76.25,78130.26,26.2,0.0,0.0,0.0]
[1778993928599,76.25,78130.73,26.2,0.0,0.0,0.0]
[1778993934641,76.25,78129.37,26.2,0.0,0.0,0.0]
[1778993936655,76.25,78134.26,26.2,0.0,0.0,0.0]
[1778993937662,76.25,78138.36,26.2,0.0,0.0,0.0]
[1778993943704,76.25,78138.37,26.2,0.0,0.0,0.0]
[1778993949746,76.25,78137.94,26.2,0.0,0.0,0.0]
[1778993954781,76.25,78137.99,26.2,0.0,0.0,0.0]
[1778993959816,76.25,78138.17,26.2,0.0,0.0,0.0]
[1778993964851,76.25,78139.53,26.2,0.0,0.0,0.0]
[1778993970893,76.25,78140.71,26.2,0.0,0.0,0.0]
[1778993972912,76.25,78140.77,26.2,0.0,0.0,0.0]
[1778993974923,76.25,78147.5,26.2,0.0,0.0,0.0]
[1778993979958,76.25,78146.61,26.2,0.0,0.0,0.0]
[1778993981972,76.25,78139.74,26.2,0.0,0.0,0.0]
[1778993982979,76.25,78134.94,26.2,0.0,0.0,0.0]
[1778993984993,76.25,78130.68,26.2,0.0,0.0,0.0]
[1778993990028,76.25,78128.74,26.2,0.0,0.0,0.0]
[1778993997078,76.25,78129.36,26.2,0.0,0.0,0.0]
[1778994002113,76.25,78126.32,26.2,0.0,0.0,0.0]
[1778994003120,76.25,78121.86,26.2,0.0,0.0,0.0]
[1778994008155,76.25,78121.76,26.2,0.0,0.0,0.0]
[1778994013190,76.25,78123.2,26.2,0.0,0.0,0.0]
[1778994018225,76.25,78128.15,26.2,0.0,0.0,0.0]
[1778994023260,76.25,78131.65,26.2,0.0,0.0,0.0]
[1778994024267,76.25,78136.83,26.2,0.0,0.0,0.0]
[1778994029302,76.25,78139.13,26.2,0.0,0.0,0.0]
[1778994031316,76.25,78139.35,26.2,0.0,0.0,0.0]
[1778994036353,76.25,78138.31,26.2,0.0,0.0,0.0]
[1778994041386,76.25,78133.44,26.2,0.0,0.0,0.0]
[1778994042393,76.25,78128.09,26.2,0.0,0.0,0.0]
[1778994047428,76.25,78126.85,26.2,0.0,0.0,0.0]
[1778994050449,76.25,78122.37,26.2,0.0,0.0,0.0]
[1778994055484,76.25,78118.03,26.2,0.0,0.0,0.0]
[1778994060519,76.25,78118.2,26.2,0.0,0.0,0.0]
[1778994065554,76.25,78125.89,26.2,0.0,0.0,0.0]
[1778994070589,76.25,78125.33,26.2,0.0,0.0,0.0]
[1778994075624,76.25,78125.16,26.2,0.0,0.0,0.0]
[1778994081666,76.25,78125.13,26.2,0.0,0.0,0.0]
[1778994086701,76.25,78125.16,26.2,0.0,0.0,0.0]
[1778994091736,76.25,78125.05,26.2,0.0,0.0,0.0]
[1778994098787,76.25,78124.93,26.2,0.0,0.0,0.0]
[1778994104829,76.25,78125.06,26.2,0.0,0.0,0.0]
[1778994106315,76.25,78125.06,26.2,0.0,0.0,0.0]
[1778994107451,76.25,78125.06,26.2,0.0,0.0,0.0]
[1778994113892,76.25,78125.01,26.2,0.0,0.0,0.0]
[1778994118927,76.25,78125.32,26.2,0.0,0.0,0.0]
[1778994123962,76.25,78123.75,26.2,0.0,0.0,0.0]
[1778994128997,76.25,78124.05,26.2,0.0,0.0,0.0]
[1778994134032,76.25,78123.9,26.2,0.0,0.0,0.0]
[1778994139068,76.25,78123.84,26.2,0.0,0.0,0.0]
[1778994144102,76.25,78123.5,26.2,0.0,0.0,0.0]
[1778994149137,76.25,78123.55,26.2,0.0,0.0,0.0]
[1778994151154,76.25,78123.48,26.2,0.0,0.0,0.0]
[1778994156189,76.25,78124.66,26.2,0.0,0.0,0.0]
[1778994161225,76.25,78124.8,26.2,0.0,0.0,0.0]
[1778994166260,76.25,78124.68,26.2,0.0,0.0,0.0]
[1778994169281,76.25,78128.67,26.2,0.0,0.0,0.0]
[1778994174316,76.25,78129.41,26.2,0.0,0.0,0.0]
[1778994180358,76.25,78129.87,26.2,0.0,0.0,0.0]
[1778994185394,76.25,78129.73,26.2,0.0,0.0,0.0]
[1778994190429,76.25,78130.02,26.2,0.0,0.0,0.0]
[1778994193450,76.25,78135.15,26.2,0.0,0.0,0.0]
[1778994198485,76.25,78137.96,26.2,0.0,0.0,0.0]
[1778994203521,76.25,78140.17,26.2,0.0,0.0,0.0]
[1778994208556,76.25,78140.19,26.2,0.0,0.0,0.0]
[1778994211577,76.25,78140.23,26.2,0.0,0.0,0.0]
[1778994216612,76.25,78144.92,26.2,0.0,0.0,0.0]
[1778994221648,76.25,78145.56,26.2,0.0,0.0,0.0]
[1778994226682,76.25,78145.56,26.2,0.0,0.0,0.0]
[1778994231717,76.25,78145.73,26.2,0.0,0.0,0.0]
[1778994237760,76.25,78146.19,26.2,0.0,0.0,0.0]
[1778994242795,76.25,78145.96,26.2,0.0,0.0,0.0]
[1778994247830,76.25,78151.52,26.2,0.0,0.0,0.0]
[1778994249855,76.25,78155.87,26.2,0.0,0.0,0.0]
[1778994255898,76.25,78156.09,26.2,0.0,0.0,0.0]
[1778994260934,76.25,78164.94,26.2,0.0,0.0,0.0]
[1778994265976,76.25,78166.84,26.2,0.0,0.0,0.0]
[1778994272018,76.25,78162.89,26.2,0.0,0.0,0.0]
[1778994277053,76.25,78158.52,26.2,0.0,0.0,0.0]
[1778994282089,76.25,78158.1,26.2,0.0,0.0,0.0]
[1778994287124,76.25,78157.55,26.2,0.0,0.0,0.0]
[1778994292159,76.25,78156.75,26.2,0.0,0.0,0.0]
[1778994297195,76.25,78157.6,26.2,0.0,0.0,0.0]
[1778994302230,76.25,78157.4,26.2,0.0,0.0,0.0]
[1778994308288,76.25,78158.79,26.2,0.0,0.0,0.0]
[1778994313324,76.25,78160.01,26.2,0.0,0.0,0.0]
[1778994318359,76.25,78160.46,26.2,0.0,0.0,0.0]
[1778994321380,76.25,78165.15,26.2,0.0,0.0,0.0]
[1778994326416,76.25,78166.63,26.2,0.0,0.0,0.0]
[1778994329437,76.25,78171.87,26.2,0.0,0.0,0.0]
[1778994331451,76.25,78176.49,26.2,0.0,0.0,0.0]
[1778994337494,76.25,78176.1,26.2,0.0,0.0,0.0]
[1778994342528,76.25,78180.55,26.2,0.0,0.0,0.0]
[1778994345549,76.25,78186.28,26.2,0.0,0.0,0.0]
[1778994350584,76.25,78188.72,26.2,0.0,0.0,0.0]
[1778994357633,76.25,78187.59,26.2,0.0,0.0,0.0]
[1778994362668,76.25,78185.04,26.2,0.0,0.0,0.0]
[1778994367703,76.25,78185.07,26.2,0.0,0.0,0.0]
[1778994373745,76.25,78184.48,26.2,0.0,0.0,0.0]
[1778994379787,76.25,78184.32,26.2,0.0,0.0,0.0]
[1778994381101,76.25,78184.32,26.2,0.0,0.0,0.0]
[1778994386836,76.25,78185.42,26.2,0.0,0.0,0.0]
[1778994390864,76.25,78193.1,26.2,0.0,0.0,0.0]
[1778994391871,76.25,78195.07,26.2,0.0,0.0,0.0]
[1778994399927,76.25,78195.98,26.2,0.0,0.0,0.0]
[1778994404962,76.25,78195.1,26.2,0.0,0.0,0.0]
[1778994409997,76.25,78195.25,26.2,0.0,0.0,0.0]
[1778994412601,76.25,78195.39,26.2,0.0,0.0,0.0]
[1778994413428,76.25,78195.42,26.2,0.0,0.0,0.0]
[1778994420068,76.25,78195.31,26.2,0.0,0.0,0.0]
[1778994425103,76.25,78195.25,26.2,0.0,0.0,0.0]
[1778994430138,76.25,78195.34,26.2,0.0,0.0,0.0]
[1778994437187,76.25,78195.74,26.2,0.0,0.0,0.0]
[1778994442222,76.25,78195.79,26.2,0.0,0.0,0.0]
[1778994448264,76.25,78195.78,26.2,0.0,0.0,0.0]
[1778994451285,76.25,78195.63,26.2,0.0,0.0,0.0]
[1778994456320,76.25,78195.57,26.2,0.0,0.0,0.0]
[1778994461355,76.25,78195.56,26.2,0.0,0.0,0.0]
[1778994464376,76.25,78206.07,26.2,0.0,0.0,0.0]
[1778994465383,76.25,78215.62,26.2,0.0,0.0,0.0]
[1778994466390,76.25,78220.45,26.2,0.0,0.0,0.0]
[1778994467397,76.25,78224.63,26.2,0.0,0.0,0.0]
[1778994472432,76.25,78227.12,26.2,0.0,0.0,0.0]
[1778994477467,76.25,78227.67,26.2,0.0,0.0,0.0]
[1778994482507,76.25,78227.35,26.2,0.0,0.0,0.0]
[1778994485528,76.25,78233.26,26.2,0.0,0.0,0.0]
[1778994490563,76.25,78233.61,26.2,0.0,0.0,0.0]
[1778994494591,76.25,78237.8,26.2,0.0,0.0,0.0]
[1778994499626,76.25,78236.58,26.2,0.0,0.0,0.0]
[1778994504661,76.25,78234.9,26.2,0.0,0.0,0.0]
[1778994509696,76.25,78231.99,26.2,0.0,0.0,0.0]
[1778994511710,76.25,78232.28,26.2,0.0,0.0,0.0]
[1778994516748,76.25,78236.81,26.2,0.0,0.0,0.0]
[1778994521783,76.25,78240.41,26.2,0.0,0.0,0.0]
[1778994524804,76.25,78246.86,26.2,0.0,0.0,0.0]
[1778994525811,76.25,78253.16,26.2,0.0,0.0,0.0]
[1778994529843,76.25,78268.73,26.2,0.0,0.0,0.0]
[1778994530849,76.25,78274.46,26.2,0.0,0.0,0.0]
[1778994532863,76.25,78267.0,26.2,0.0,0.0,0.0]
[1778994534877,76.25,78263.11,26.2,0.0,0.0,0.0]
[1778994537898,76.25,78267.34,26.2,0.0,0.0,0.0]
[1778994542935,76.25,78268.34,26.2,0.0,0.0,0.0]
[1778994547970,76.25,78265.17,26.2,0.0,0.0,0.0]
[1778994548977,76.25,78272.29,26.2,0.0,0.0,0.0]
[1778994549984,76.25,78279.13,26.2,0.0,0.0,0.0]
[1778994555019,76.25,78275.34,26.2,0.0,0.0,0.0]
[1778994560054,76.25,78275.77,26.2,0.0,0.0,0.0]
[1778994562068,76.25,78281.37,26.2,0.0,0.0,0.0]
[1778994567104,76.25,78278.91,26.2,0.0,0.0,0.0]
[1778994571131,76.25,78275.54,26.2,0.0,0.0,0.0]
[1778994576166,76.25,78274.56,26.2,0.0,0.0,0.0]
[1778994579187,76.25,78270.71,26.2,0.0,0.0,0.0]
[1778994581201,76.25,78265.39,26.2,0.0,0.0,0.0]
[1778994583215,76.25,78260.89,26.2,0.0,0.0,0.0]
[1778994588250,76.25,78258.22,26.2,0.0,0.0,0.0]
[1778994594292,76.25,78257.64,26.2,0.0,0.0,0.0]
[1778994597313,76.25,78252.12,26.2,0.0,0.0,0.0]
[1778994601346,76.25,78247.84,26.2,0.0,0.0,0.0]
[1778994606381,76.25,78246.1,26.2,0.0,0.0,0.0]
[1778994610409,76.25,78238.87,26.2,0.0,0.0,0.0]
[1778994611416,76.25,78234.15,26.2,0.0,0.0,0.0]
[1778994613430,76.25,78226.33,26.2,0.0,0.0,0.0]
[1778994617458,76.25,78233.24,26.2,0.0,0.0,0.0]
[1778994619472,76.25,78237.16,26.2,0.0,0.0,0.0]
[1778994625514,76.25,78235.81,26.2,0.0,0.0,0.0]
[1778994630549,76.25,78238.01,26.2,0.0,0.0,0.0]
[1778994631556,76.25,78238.04,26.2,0.0,0.0,0.0]
[1778994636591,76.25,78240.07,26.2,0.0,0.0,0.0]
[1778994642633,76.25,78239.76,26.2,0.0,0.0,0.0]
[1778994647668,76.25,78240.45,26.2,0.0,0.0,0.0]
[1778994652704,76.25,78240.81,26.2,0.0,0.0,0.0]
[1778994660759,76.25,78238.93,26.2,0.0,0.0,0.0]
[1778994665794,76.25,78243.36,26.2,0.0,0.0,0.0]
[1778994666801,76.25,78249.2,26.2,0.0,0.0,0.0]
[1778994671836,76.25,78250.2,26.2,0.0,0.0,0.0]
[1778994676874,76.25,78249.72,26.2,0.0,0.0,0.0]
[1778994679895,76.25,78255.31,26.2,0.0,0.0,0.0]
[1778994684936,76.25,78256.46,26.2,0.0,0.0,0.0]
[1778994685938,76.25,78247.62,26.2,0.0,0.0,0.0]
[1778994686945,76.25,78241.59,26.2,0.0,0.0,0.0]
[1778994691980,76.25,78242.51,26.2,0.0,0.0,0.0]
[1778994697017,76.25,78247.01,26.2,0.0,0.0,0.0]
[1778994703059,76.25,78246.47,26.2,0.0,0.0,0.0]
[1778994708094,76.25,78246.57,26.2,0.0,0.0,0.0]
[1778994713129,76.25,78244.01,26.2,0.0,0.0,0.0]
[1778994718164,76.25,78241.31,26.2,0.0,0.0,0.0]
[1778994723199,76.25,78240.93,26.2,0.0,0.0,0.0]
[1778994729241,76.25,78241.23,26.2,0.0,0.0,0.0]
[1778994732262,76.25,78247.77,26.2,0.0,0.0,0.0]
[1778994737297,76.25,78247.74,26.2,0.0,0.0,0.0]
[1778994740319,76.25,78247.99,26.2,0.0,0.0,0.0]
[1778994742332,76.25,78248.13,26.2,0.0,0.0,0.0]
[1778994747367,76.25,78247.39,26.2,0.0,0.0,0.0]
[1778994751395,76.25,78245.83,26.2,0.0,0.0,0.0]
[1778994756430,76.25,78243.76,26.2,0.0,0.0,0.0]
[1778994764486,76.25,78243.77,26.2,0.0,0.0,0.0]
[1778994769522,76.25,78243.92,26.2,0.0,0.0,0.0]
[1778994774557,76.25,78244.23,26.2,0.0,0.0,0.0]
[1778994779592,76.25,78244.2,26.2,0.0,0.0,0.0]
[1778994785634,76.25,78244.19,26.2,0.0,0.0,0.0]
[1778994790669,76.25,78243.94,26.2,0.0,0.0,0.0]
[1778994800742,76.25,78243.72,26.2,0.0,0.0,0.0]
[1778994806781,76.25,78243.85,26.2,0.0,0.0,0.0]
[1778994812823,76.25,78242.25,26.2,0.0,0.0,0.0]
[1778994818866,76.25,78242.4,26.2,0.0,0.0,0.0]
[1778994823901,76.25,78242.27,26.2,0.0,0.0,0.0]
[1778994828936,76.25,78243.94,26.2,0.0,0.0,0.0]
[1778994833971,76.25,78242.14,26.2,0.0,0.0,0.0]
[1778994837999,76.25,78235.82,26.2,0.0,0.0,0.0]
[1778994839006,76.25,78231.56,26.2,0.0,0.0,0.0]
[1778994840016,76.25,78226.68,26.2,0.0,0.0,0.0]
[1778994845050,76.25,78226.04,26.2,0.0,0.0,0.0]
[1778994850085,76.25,78225.5,26.2,0.0,0.0,0.0]
[1778994857134,76.25,78225.61,26.2,0.0,0.0,0.0]
[1778994860165,76.25,78220.92,26.2,0.0,0.0,0.0]
[1778994865200,76.25,78222.11,26.2,0.0,0.0,0.0]
[1778994870235,76.25,78219.92,26.2,0.0,0.0,0.0]
[1778994871242,76.25,78219.69,26.2,0.0,0.0,0.0]
[1778994876277,76.25,78219.73,26.2,0.0,0.0,0.0]
[1778994881312,76.25,78220.17,26.2,0.0,0.0,0.0]
[1778994886347,76.25,78222.38,26.2,0.0,0.0,0.0]
[1778994892389,76.25,78224.48,26.2,0.0,0.0,0.0]
[1778994897424,76.25,78223.64,26.2,0.0,0.0,0.0]
[1778994898431,76.25,78217.91,26.2,0.0,0.0,0.0]
[1778994903466,76.25,78215.71,26.2,0.0,0.0,0.0]
[1778994909508,76.25,78217.86,26.2,0.0,0.0,0.0]
[1778994914543,76.25,78217.65,26.2,0.0,0.0,0.0]
[1778994919578,76.25,78218.23,26.2,0.0,0.0,0.0]
[1778994924613,76.25,78219.44,26.2,0.0,0.0,0.0]
[1778994926627,76.25,78223.59,26.2,0.0,0.0,0.0]
[1778994931662,76.25,78226.59,26.2,0.0,0.0,0.0]
[1778994937704,76.25,78226.93,26.2,0.0,0.0,0.0]
[1778994942739,76.25,78227.82,26.2,0.0,0.0,0.0]
[1778994947774,76.25,78228.01,26.2,0.0,0.0,0.0]
[1778994952809,76.25,78227.77,26.2,0.0,0.0,0.0]
[1778994959858,76.25,78224.91,26.2,0.0,0.0,0.0]
[1778994964893,76.25,78224.88,26.2,0.0,0.0,0.0]
[1778994969928,76.25,78224.56,26.2,0.0,0.0,0.0]
[1778994972950,76.25,78206.61,26.2,0.0,0.0,0.0]
[1778994973957,76.25,78198.8,26.2,0.0,0.0,0.0]
[1778994978992,76.25,78198.19,26.2,0.0,0.0,0.0]
[1778994984027,76.25,78198.64,26.2,0.0,0.0,0.0]
[1778994990069,76.25,78197.98,26.2,0.0,0.0,0.0]
[1778994991076,76.25,78193.99,26.2,0.0,0.0,0.0]
[1778994994097,76.25,78190.14,26.2,0.0,0.0,0.0]
[1778994999132,76.25,78191.97,26.2,0.0,0.0,0.0]
[1778995003160,76.25,78187.79,26.2,0.0,0.0,0.0]
[1778995008195,76.25,78185.66,26.2,0.0,0.0,0.0]
[1778995013312,76.25,78184.8,26.2,0.0,0.0,0.0]
[1778995014387,76.25,78184.26,26.2,0.0,0.0,0.0]
[1778995021286,76.25,78187.95,26.2,0.0,0.0,0.0]
[1778995023605,76.25,78189.65,26.2,0.0,0.0,0.0]
[1778995023751,76.25,78189.65,26.2,0.0,0.0,0.0]
[1778995031356,76.25,78190.26,26.2,0.0,0.0,0.0]
[1778995035385,76.25,78196.41,26.2,0.0,0.0,0.0]
[1778995040420,76.25,78198.31,26.2,0.0,0.0,0.0]
[1778995045455,76.25,78198.41,26.2,0.0,0.0,0.0]
[1778995049485,76.25,78194.43,26.2,0.0,0.0,0.0]
[1778995051499,76.25,78190.11,26.2,0.0,0.0,0.0]
[1778995056534,76.25,78192.13,26.2,0.0,0.0,0.0]
[1778995061569,76.25,78191.82,26.2,0.0,0.0,0.0]
[1778995066604,76.25,78191.47,26.2,0.0,0.0,0.0]
[1778995071639,76.25,78190.94,26.2,0.0,0.0,0.0]
[1778995077681,76.25,78191.07,26.2,0.0,0.0,0.0]
[1778995082718,76.25,78197.62,26.2,0.0,0.0,0.0]
[1778995084732,76.25,78201.41,26.2,0.0,0.0,0.0]
[1778995089767,76.25,78201.62,26.2,0.0,0.0,0.0]
[1778995094802,76.25,78201.59,26.2,0.0,0.0,0.0]
[1778995099838,76.25,78201.52,26.2,0.0,0.0,0.0]
[1778995104872,76.25,78201.03,26.2,0.0,0.0,0.0]
[1778995107893,76.25,78197.06,26.2,0.0,0.0,0.0]
[1778995110914,76.25,78192.11,26.2,0.0,0.0,0.0]
[1778995111921,76.25,78190.57,26.2,0.0,0.0,0.0]
[1778995116956,76.25,78188.48,26.2,0.0,0.0,0.0]
[1778995121991,76.25,78187.0,26.2,0.0,0.0,0.0]
[1778995127027,76.25,78186.47,26.2,0.0,0.0,0.0]
[1778995132062,76.25,78185.98,26.2,0.0,0.0,0.0]
[1778995137097,76.25,78185.78,26.2,0.0,0.0,0.0]
[1778995142132,76.25,78186.17,26.2,0.0,0.0,0.0]
[1778995147167,76.25,78185.92,26.2,0.0,0.0,0.0]
[1778995152202,76.25,78185.34,26.2,0.0,0.0,0.0]
[1778995157237,76.25,78183.72,26.2,0.0,0.0,0.0]
[1778995162272,76.25,78182.39,26.2,0.0,0.0,0.0]
[1778995167307,76.25,78179.16,26.2,0.0,0.0,0.0]
[1778995171335,76.25,78178.8,26.2,0.0,0.0,0.0]
[1778995175363,76.25,78174.92,26.2,0.0,0.0,0.0]
[1778995178384,76.25,78170.59,26.2,0.0,0.0,0.0]
[1778995179391,76.25,78165.48,26.2,0.0,0.0,0.0]
[1778995181406,76.25,78160.72,26.2,0.0,0.0,0.0]
[1778995183419,76.25,78165.23,26.2,0.0,0.0,0.0]
[1778995188454,76.25,78166.19,26.2,0.0,0.0,0.0]
[1778995193489,76.25,78165.49,26.2,0.0,0.0,0.0]
[1778995198524,76.25,78165.25,26.2,0.0,0.0,0.0]
[1778995203559,76.25,78165.06,26.2,0.0,0.0,0.0]
[1778995209601,76.25,78164.89,26.2,0.0,0.0,0.0]
[1778995212622,76.25,78168.74,26.2,0.0,0.0,0.0]
[1778995217658,76.25,78166.85,26.2,0.0,0.0,0.0]
[1778995222692,76.25,78166.3,26.2,0.0,0.0,0.0]
[1778995227727,76.25,78166.29,26.2,0.0,0.0,0.0]
[1778995231755,76.25,78165.0,26.2,0.0,0.0,0.0]
[1778995236791,76.25,78164.54,26.2,0.0,0.0,0.0]
[1778995242884,76.25,78164.97,26.2,0.0,0.0,0.0]
[1778995246923,76.25,78173.35,26.2,0.0,0.0,0.0]
[1778995251958,76.25,78174.9,26.2,0.0,0.0,0.0]
[1778995252965,76.25,78170.33,26.2,0.0,0.0,0.0]
[1778995258000,76.25,78167.72,26.2,0.0,0.0,0.0]
[1778995265050,76.25,78167.6,26.2,0.0,0.0,0.0]
[1778995270086,76.25,78166.51,26.2,0.0,0.0,0.0]
[1778995278142,76.25,78165.76,26.2,0.0,0.0,0.0]
[1778995283177,76.25,78162.35,26.2,0.0,0.0,0.0]
[1778995288212,76.25,78160.3,26.2,0.0,0.0,0.0]
[1778995291233,76.25,78162.6,26.2,0.0,0.0,0.0]
[1778995296268,76.25,78165.58,26.2,0.0,0.0,0.0]
[1778995297275,76.25,78165.52,26.2,0.0,0.0,0.0]
[1778995303317,76.25,78165.52,26.2,0.0,0.0,0.0]
[1778995308353,76.25,78166.37,26.2,0.0,0.0,0.0]
[1778995313391,76.25,78165.8,26.2,0.0,0.0,0.0]
[1778995319433,76.25,78165.79,26.2,0.0,0.0,0.0]
[1778995324468,76.25,78165.64,26.2,0.0,0.0,0.0]
[1778995329503,76.25,78165.57,26.2,0.0,0.0,0.0]
[1778995333531,76.25,78159.51,26.2,0.0,0.0,0.0]
[1778995334538,76.25,78154.78,26.2,0.0,0.0,0.0]
[1778995335545,76.25,78150.92,26.2,0.0,0.0,0.0]
[1778995336552,76.25,78154.66,26.2,0.0,0.0,0.0]
[1778995341587,76.25,78152.27,26.2,0.0,0.0,0.0]
[1778995346622,76.25,78152.33,26.2,0.0,0.0,0.0]
[1778995355685,76.25,78149.95,26.2,0.0,0.0,0.0]
[1778995358706,76.25,78156.55,26.2,0.0,0.0,0.0]
[1778995363741,76.25,78158.6,26.2,0.0,0.0,0.0]
[1778995368776,76.25,78158.5,26.2,0.0,0.0,0.0]
[1778995373811,76.25,78157.05,26.2,0.0,0.0,0.0]
[1778995379862,76.25,78156.36,26.2,0.0,0.0,0.0]
[1778995385904,76.25,78156.1,26.2,0.0,0.0,0.0]
[1778995390939,76.25,78156.31,26.2,0.0,0.0,0.0]
[1778995395974,76.25,78156.59,26.2,0.0,0.0,0.0]
[1778995401009,76.25,78156.98,26.2,0.0,0.0,0.0]
[1778995410072,76.25,78157.06,26.2,0.0,0.0,0.0]
[1778995411079,76.25,78157.1,26.2,0.0,0.0,0.0]
[1778995416114,76.25,78154.87,26.2,0.0,0.0,0.0]
[1778995421149,76.25,78155.01,26.2,0.0,0.0,0.0]
[1778995426235,76.25,78154.9,26.2,0.0,0.0,0.0]
[1778995432277,76.25,78157.23,26.2,0.0,0.0,0.0]
[1778995436306,76.25,78160.92,26.2,0.0,0.0,0.0]
[1778995441341,76.25,78165.56,26.2,0.0,0.0,0.0]
[1778995443355,76.25,78169.3,26.2,0.0,0.0,0.0]
[1778995448390,76.25,78169.37,26.2,0.0,0.0,0.0]
[1778995453425,76.25,78169.36,26.2,0.0,0.0,0.0]
[1778995458460,76.25,78169.89,26.2,0.0,0.0,0.0]
[1778995463497,76.25,78176.89,26.2,0.0,0.0,0.0]
[1778995468532,76.25,78178.43,26.2,0.0,0.0,0.0]
[1778995471553,76.25,78178.34,26.2,0.0,0.0,0.0]
[1778995476588,76.25,78177.94,26.2,0.0,0.0,0.0]
[1778995481623,76.25,78177.82,26.2,0.0,0.0,0.0]
[1778995487665,76.25,78177.48,26.2,0.0,0.0,0.0]
[1778995501763,76.25,78177.46,26.2,0.0,0.0,0.0]
[1778995510826,76.25,78175.31,26.2,0.0,0.0,0.0]
[1778995517875,76.25,78173.9,26.2,0.0,0.0,0.0]
[1778995522910,76.25,78175.47,26.2,0.0,0.0,0.0]
[1778995527945,76.25,78175.98,26.2,0.0,0.0,0.0]
[1778995531973,76.25,78174.05,26.2,0.0,0.0,0.0]
[1778995537008,76.25,78173.74,26.2,0.0,0.0,0.0]
[1778995544057,76.25,78174.83,26.2,0.0,0.0,0.0]
[1778995549092,76.25,78174.96,26.2,0.0,0.0,0.0]
[1778995554127,76.25,78171.85,26.2,0.0,0.0,0.0]
[1778995559162,76.25,78169.08,26.2,0.0,0.0,0.0]
[1778995564197,76.25,78163.6,26.2,0.0,0.0,0.0]
[1778995570239,76.25,78165.06,26.2,0.0,0.0,0.0]
[1778995575274,76.25,78166.37,26.2,0.0,0.0,0.0]
[1778995580309,76.25,78168.77,26.2,0.0,0.0,0.0]
[1778995586351,76.25,78168.81,26.2,0.0,0.0,0.0]
[1778995591386,76.25,78167.74,26.2,0.0,0.0,0.0]
[1778995596421,76.25,78167.87,26.2,0.0,0.0,0.0]
[1778995598435,76.25,78171.87,26.2,0.0,0.0,0.0]
[1778995603470,76.25,78172.26,26.2,0.0,0.0,0.0]
[1778995609512,76.25,78172.18,26.2,0.0,0.0,0.0]
[1778995614547,76.25,78172.01,26.2,0.0,0.0,0.0]
[1778995619582,76.25,78171.86,26.2,0.0,0.0,0.0]
[1778995625625,76.25,78171.96,26.2,0.0,0.0,0.0]
[1778995631667,76.25,78171.77,26.2,0.0,0.0,0.0]
[1778995634603,76.25,78171.67,26.2,0.0,0.0,0.0]
[1778995635390,76.25,78171.63,26.2,0.0,0.0,0.0]
[1778995644761,76.25,78171.39,26.2,0.0,0.0,0.0]
[1778995648789,76.25,78165.41,26.2,0.0,0.0,0.0]
[1778995651810,76.25,78166.56,26.2,0.0,0.0,0.0]
[1778995656845,76.25,78166.5,26.2,0.0,0.0,0.0]
[1778995661880,76.25,78166.44,26.2,0.0,0.0,0.0]
[1778995666916,76.25,78166.52,26.2,0.0,0.0,0.0]
[1778995671951,76.25,78166.46,26.2,0.0,0.0,0.0]
[1778995677993,76.25,78166.32,26.2,0.0,0.0,0.0]
[1778995681016,76.25,78160.96,26.2,0.0,0.0,0.0]
[1778995686050,76.25,78158.9,26.2,0.0,0.0,0.0]
[1778995691085,76.25,78158.51,26.2,0.0,0.0,0.0]
[1778995695114,76.25,78154.84,26.2,0.0,0.0,0.0]
[1778995700149,76.25,78153.71,26.2,0.0,0.0,0.0]
[1778995705184,76.25,78153.82,26.2,0.0,0.0,0.0]
[1778995710219,76.25,78154.34,26.2,0.0,0.0,0.0]
[1778995711226,76.25,78154.31,26.2,0.0,0.0,0.0]
[1778995716261,76.25,78154.25,26.2,0.0,0.0,0.0]
[1778995722303,76.25,78152.89,26.2,0.0,0.0,0.0]
[1778995728346,76.25,78153.01,26.2,0.0,0.0,0.0]
[1778995733381,76.25,78152.67,26.2,0.0,0.0,0.0]
[1778995738416,76.25,78152.42,26.2,0.0,0.0,0.0]
[1778995743451,76.25,78152.59,26.2,0.0,0.0,0.0]
[1778995750501,76.25,78152.44,26.2,0.0,0.0,0.0]
[1778995757550,76.25,78152.12,26.2,0.0,0.0,0.0]
[1778995762585,76.25,78149.69,26.2,0.0,0.0,0.0]
[1778995767620,76.25,78150.56,26.2,0.0,0.0,0.0]
[1778995771648,76.25,78150.83,26.2,0.0,0.0,0.0]
[1778995776683,76.25,78153.9,26.2,0.0,0.0,0.0]
[1778995781718,76.25,78153.2,26.2,0.0,0.0,0.0]
[1778995786753,76.25,78152.69,26.2,0.0,0.0,0.0]
[1778995791788,76.25,78153.45,26.2,0.0,0.0,0.0]
[1778995796823,76.25,78153.51,26.2,0.0,0.0,0.0]
[1778995801862,76.25,78152.5,26.2,0.0,0.0,0.0]
[1778995807904,76.25,78152.29,26.2,0.0,0.0,0.0]
[1778995812939,76.25,78151.78,26.2,0.0,0.0,0.0]
[1778995818981,76.25,78150.87,26.2,0.0,0.0,0.0]
[1778995824017,76.25,78149.39,26.2,0.0,0.0,0.0]
[1778995829051,76.25,78149.43,26.2,0.0,0.0,0.0]
[1778995831065,76.25,78148.73,26.2,0.0,0.0,0.0]
[1778995836100,76.25,78146.66,26.2,0.0,0.0,0.0]
[1778995838114,76.25,78142.68,26.2,0.0,0.0,0.0]
[1778995843149,76.25,78138.76,26.2,0.0,0.0,0.0]
[1778995847177,76.25,78142.68,26.2,0.0,0.0,0.0]
[1778995852212,76.25,78142.85,26.2,0.0,0.0,0.0]
[1778995858254,76.25,78142.28,26.2,0.0,0.0,0.0]
[1778995863291,76.25,78142.62,26.2,0.0,0.0,0.0]
[1778995868326,76.25,78142.63,26.2,0.0,0.0,0.0]
[1778995874368,76.25,78142.57,26.2,0.0,0.0,0.0]
[1778995879403,76.25,78142.57,26.2,0.0,0.0,0.0]
[1778995884438,76.25,78142.38,26.2,0.0,0.0,0.0]
[1778995889473,76.25,78142.38,26.2,0.0,0.0,0.0]
[1778995891487,76.25,78142.78,26.2,0.0,0.0,0.0]
[1778995896522,76.25,78142.73,26.2,0.0,0.0,0.0]
[1778995901557,76.25,78142.77,26.2,0.0,0.0,0.0]
[1778995906592,76.25,78142.52,26.2,0.0,0.0,0.0]
[1778995912634,76.25,78143.26,26.2,0.0,0.0,0.0]
[1778995918676,76.25,78143.26,26.2,0.0,0.0,0.0]
[1778995920333,76.25,78143.26,26.2,0.0,0.0,0.0]
[1778995921334,76.25,78143.26,26.2,0.0,0.0,0.0]
[1778995926732,76.25,78143.64,26.2,0.0,0.0,0.0]
[1778995931767,76.25,78143.19,26.2,0.0,0.0,0.0]
[1778995936802,76.25,78142.85,26.2,0.0,0.0,0.0]
[1778995941837,76.25,78143.14,26.2,0.0,0.0,0.0]
[1778995947879,76.25,78142.51,26.2,0.0,0.0,0.0]
[1778995952914,76.25,78142.5,26.2,0.0,0.0,0.0]
[1778995957949,76.25,78141.21,26.2,0.0,0.0,0.0]
[1778995963991,76.25,78140.97,26.2,0.0,0.0,0.0]
[1778995969026,76.25,78139.27,26.2,0.0,0.0,0.0]
[1778995973054,76.25,78133.44,26.2,0.0,0.0,0.0]
[1778995978089,76.25,78133.18,26.2,0.0,0.0,0.0]
[1778995984131,76.25,78133.28,26.2,0.0,0.0,0.0]
[1778995990173,76.25,78127.03,26.2,0.0,0.0,0.0]
[1778995995208,76.25,78129.38,26.2,0.0,0.0,0.0]
[1778995997222,76.25,78135.94,26.2,0.0,0.0,0.0]
[1778996002257,76.25,78138.4,26.2,0.0,0.0,0.0]
[1778996007292,76.25,78139.01,26.2,0.0,0.0,0.0]
[1778996011320,76.25,78137.44,26.2,0.0,0.0,0.0]
[1778996016355,76.25,78138.52,26.2,0.0,0.0,0.0]
[1778996021391,76.25,78138.98,26.2,0.0,0.0,0.0]
[1778996027432,76.25,78138.92,26.2,0.0,0.0,0.0]
[1778996033474,76.25,78138.63,26.2,0.0,0.0,0.0]
[1778996038510,76.25,78138.33,26.2,0.0,0.0,0.0]
[1778996044552,76.25,78138.21,26.2,0.0,0.0,0.0]
[1778996049589,76.25,78138.73,26.2,0.0,0.0,0.0]
[1778996054624,76.25,78138.58,26.2,0.0,0.0,0.0]
[1778996059659,76.25,78138.64,26.2,0.0,0.0,0.0]
[1778996064694,76.25,78138.19,26.2,0.0,0.0,0.0]
[1778996069729,76.25,78138.5,26.2,0.0,0.0,0.0]
[1778996071743,76.25,78138.66,26.2,0.0,0.0,0.0]
[1778996077785,76.25,78139.37,26.2,0.0,0.0,0.0]
[1778996082820,76.25,78139.43,26.2,0.0,0.0,0.0]
[1778996087855,76.25,78138.96,26.2,0.0,0.0,0.0]
[1778996092890,76.25,78138.43,26.2,0.0,0.0,0.0]
[1778996097925,76.25,78138.48,26.2,0.0,0.0,0.0]
[1778996107996,76.25,78139.21,26.2,0.0,0.0,0.0]
[1778996113031,76.25,78139.12,26.2,0.0,0.0,0.0]
[1778996118094,76.25,78139.03,26.2,0.0,0.0,0.0]
[1778996123102,76.25,78139.06,26.2,0.0,0.0,0.0]
[1778996128138,76.25,78139.78,26.2,0.0,0.0,0.0]
[1778996131159,76.25,78139.81,26.2,0.0,0.0,0.0]
[1778996135187,76.25,78145.06,26.2,0.0,0.0,0.0]
[1778996140225,76.25,78144.82,26.2,0.0,0.0,0.0]
[1778996143248,76.25,78140.69,26.2,0.0,0.0,0.0]
[1778996148283,76.25,78139.8,26.2,0.0,0.0,0.0]
[1778996156339,76.25,78142.0,26.2,0.0,0.0,0.0]
[1778996161374,76.25,78142.15,26.2,0.0,0.0,0.0]
[1778996166409,76.25,78141.57,26.2,0.0,0.0,0.0]
[1778996171458,76.25,78143.79,26.2,0.0,0.0,0.0]
[1778996176493,76.25,78144.14,26.2,0.0,0.0,0.0]
[1778996182535,76.25,78144.26,26.2,0.0,0.0,0.0]
[1778996187571,76.25,78144.36,26.2,0.0,0.0,0.0]
[1778996191599,76.25,78145.41,26.2,0.0,0.0,0.0]
[1778996198648,76.25,78145.18,26.2,0.0,0.0,0.0]
[1778996203685,76.25,78145.0,26.2,0.0,0.0,0.0]
[1778996208720,76.25,78146.51,26.2,0.0,0.0,0.0]
[1778996213755,76.25,78146.47,26.2,0.0,0.0,0.0]
[1778996218790,76.25,78147.35,26.2,0.0,0.0,0.0]
[1778996223825,76.25,78148.03,26.2,0.0,0.0,0.0]
[1778996228860,76.25,78149.01,26.2,0.0,0.0,0.0]
[1778996233895,76.25,78148.55,26.2,0.0,0.0,0.0]
[1778996243965,76.25,78148.48,26.2,0.0,0.0,0.0]
[1778996245602,76.25,78148.48,26.2,0.0,0.0,0.0]
[1778996246608,76.25,78148.12,26.2,0.0,0.0,0.0]
[1778996256049,76.25,78148.38,26.2,0.0,0.0,0.0]
[1778996261084,76.25,78148.91,26.2,0.0,0.0,0.0]
[1778996267126,76.25,78149.76,26.2,0.0,0.0,0.0]
[1778996272161,76.25,78149.91,26.2,0.0,0.0,0.0]
[1778996279211,76.25,78150.08,26.2,0.0,0.0,0.0]
[1778996281226,76.25,78155.82,26.2,0.0,0.0,0.0]
[1778996284246,76.25,78159.36,26.2,0.0,0.0,0.0]
[1778996287267,76.25,78168.16,26.2,0.0,0.0,0.0]
[1778996292302,76.25,78171.33,26.2,0.0,0.0,0.0]
[1778996297337,76.25,78171.19,26.2,0.0,0.0,0.0]
[1778996307407,76.25,78171.19,26.2,0.0,0.0,0.0]
[1778996311435,76.25,78171.44,26.2,0.0,0.0,0.0]
[1778996316470,76.25,78174.06,26.2,0.0,0.0,0.0]
[1778996321506,76.25,78174.8,26.2,0.0,0.0,0.0]
[1778996326541,76.25,78175.32,26.2,0.0,0.0,0.0]
[1778996335605,76.25,78174.8,26.2,0.0,0.0,0.0]
[1778996340640,76.25,78174.42,26.2,0.0,0.0,0.0]
[1778996345675,76.25,78174.09,26.2,0.0,0.0,0.0]
[1778996350710,76.25,78173.89,26.2,0.0,0.0,0.0]
[1778996356753,76.25,78173.37,26.2,0.0,0.0,0.0]
[1778996361788,76.25,78173.89,26.2,0.0,0.0,0.0]
[1778996366823,76.25,78174.0,26.2,0.0,0.0,0.0]
[1778996371858,76.25,78174.99,26.2,0.0,0.0,0.0]
[1778996374879,76.25,78179.48,26.2,0.0,0.0,0.0]
[1778996378907,76.25,78183.17,26.2,0.0,0.0,0.0]
[1778996383942,76.25,78182.51,26.2,0.0,0.0,0.0]
[1778996388977,76.25,78182.47,26.2,0.0,0.0,0.0]
[1778996394012,76.25,78182.09,26.2,0.0,0.0,0.0]
[1778996399048,76.25,78178.89,26.2,0.0,0.0,0.0]
[1778996401062,76.25,78173.5,26.2,0.0,0.0,0.0]
[1778996406097,76.25,78173.85,26.2,0.0,0.0,0.0]
[1778996411133,76.25,78172.1,26.2,0.0,0.0,0.0]
[1778996413153,76.25,78163.44,26.2,0.0,0.0,0.0]
[1778996414161,76.25,78157.8,26.2,0.0,0.0,0.0]
[1778996420203,76.25,78158.93,26.2,0.0,0.0,0.0]
[1778996425238,76.25,78159.05,26.2,0.0,0.0,0.0]
[1778996430274,76.25,78157.21,26.2,0.0,0.0,0.0]
[1778996431280,76.25,78157.18,26.2,0.0,0.0,0.0]
[1778996436315,76.25,78157.74,26.2,0.0,0.0,0.0]
[1778996441351,76.25,78157.65,26.2,0.0,0.0,0.0]
[1778996446386,76.25,78157.61,26.2,0.0,0.0,0.0]
[1778996451421,76.25,78157.41,26.2,0.0,0.0,0.0]
[1778996456458,76.25,78157.39,26.2,0.0,0.0,0.0]
[1778996461493,76.25,78157.54,26.2,0.0,0.0,0.0]
[1778996466528,76.25,78157.81,26.2,0.0,0.0,0.0]
[1778996471563,76.25,78157.28,26.2,0.0,0.0,0.0]
[1778996476598,76.25,78157.32,26.2,0.0,0.0,0.0]
[1778996481636,76.25,78157.51,26.2,0.0,0.0,0.0]
[1778996486671,76.25,78156.59,26.2,0.0,0.0,0.0]
[1778996491706,76.25,78156.33,26.2,0.0,0.0,0.0]
[1778996496741,76.25,78156.69,26.2,0.0,0.0,0.0]
[1778996501776,76.25,78156.87,26.2,0.0,0.0,0.0]
[1778996506811,76.25,78156.89,26.2,0.0,0.0,0.0]
[1778996511846,76.25,78156.42,26.2,0.0,0.0,0.0]
[1778996516881,76.25,78154.62,26.2,0.0,0.0,0.0]
[1778996521916,76.25,78154.67,26.2,0.0,0.0,0.0]
[1778996526951,76.25,78154.84,26.2,0.0,0.0,0.0]
[1778996534000,76.25,78155.02,26.2,0.0,0.0,0.0]
[1778996539071,76.25,78154.86,26.2,0.0,0.0,0.0]
[1778996544106,76.25,78154.97,26.2,0.0,0.0,0.0]
[1778996549141,76.25,78154.94,26.2,0.0,0.0,0.0]
[1778996551158,76.25,78157.11,26.2,0.0,0.0,0.0]
[1778996552165,76.25,78163.33,26.2,0.0,0.0,0.0]
[1778996557202,76.25,78165.21,26.2,0.0,0.0,0.0]
[1778996562236,76.25,78166.45,26.2,0.0,0.0,0.0]
[1778996567272,76.25,78167.25,26.2,0.0,0.0,0.0]
[1778996572307,76.25,78166.57,26.2,0.0,0.0,0.0]
[1778996577342,76.25,78166.28,26.2,0.0,0.0,0.0]
[1778996582377,76.25,78166.52,26.2,0.0,0.0,0.0]
[1778996587412,76.25,78166.25,26.2,0.0,0.0,0.0]
[1778996593454,76.25,78166.06,26.2,0.0,0.0,0.0]
[1778996598489,76.25,78166.06,26.2,0.0,0.0,0.0]
[1778996603524,76.25,78165.79,26.2,0.0,0.0,0.0]
[1778996608559,76.25,78166.27,26.2,0.0,0.0,0.0]
[1778996611580,76.25,78166.17,26.2,0.0,0.0,0.0]
[1778996617622,76.25,78166.07,26.2,0.0,0.0,0.0]
[1778996622657,76.25,78165.83,26.2,0.0,0.0,0.0]
[1778996627692,76.25,78165.86,26.2,0.0,0.0,0.0]
[1778996632727,76.25,78165.6,26.2,0.0,0.0,0.0]
[1778996637762,76.25,78165.82,26.2,0.0,0.0,0.0]
[1778996640783,76.25,78161.07,26.2,0.0,0.0,0.0]
[1778996645818,76.25,78158.79,26.2,0.0,0.0,0.0]
[1778996650853,76.25,78158.04,26.2,0.0,0.0,0.0]
[1778996655888,76.25,78157.32,26.2,0.0,0.0,0.0]
[1778996660923,76.25,78155.38,26.2,0.0,0.0,0.0]
[1778996665958,76.25,78147.97,26.2,0.0,0.0,0.0]
[1778996666965,76.25,78134.85,26.2,0.0,0.0,0.0]
[1778996672000,76.25,78132.36,26.2,0.0,0.0,0.0]
[1778996677035,76.25,78132.32,26.2,0.0,0.0,0.0]
[1778996682070,76.25,78132.43,26.2,0.0,0.0,0.0]
[1778996687105,76.25,78132.32,26.2,0.0,0.0,0.0]
[1778996692140,76.25,78132.91,26.2,0.0,0.0,0.0]
[1778996697175,76.25,78132.34,26.2,0.0,0.0,0.0]
[1778996702210,76.25,78136.17,26.2,0.0,0.0,0.0]
[1778996710268,76.25,78137.05,26.2,0.0,0.0,0.0]
[1778996715303,76.25,78138.26,26.2,0.0,0.0,0.0]
[1778996720339,76.25,78138.05,26.2,0.0,0.0,0.0]
[1778996725375,76.25,78138.8,26.2,0.0,0.0,0.0]
[1778996729402,76.25,78145.41,26.2,0.0,0.0,0.0]
[1778996731416,76.25,78147.33,26.2,0.0,0.0,0.0]
[1778996736451,76.25,78147.49,26.2,0.0,0.0,0.0]
[1778996741486,76.25,78147.47,26.2,0.0,0.0,0.0]
[1778996747528,76.25,78147.52,26.2,0.0,0.0,0.0]
[1778996752563,76.25,78147.58,26.2,0.0,0.0,0.0]
[1778996757598,76.25,78147.16,26.2,0.0,0.0,0.0]
[1778996762633,76.25,78147.03,26.2,0.0,0.0,0.0]
[1778996767668,76.25,78146.9,26.2,0.0,0.0,0.0]
[1778996772703,76.25,78147.06,26.2,0.0,0.0,0.0]
[1778996777741,76.25,78147.0,26.2,0.0,0.0,0.0]
[1778996782778,76.25,78146.71,26.2,0.0,0.0,0.0]
[1778996787813,76.25,78147.35,26.2,0.0,0.0,0.0]
[1778996791841,76.25,78147.29,26.2,0.0,0.0,0.0]
[1778996800904,76.25,78147.38,26.2,0.0,0.0,0.0]
[1778996805939,76.25,78140.64,26.2,0.0,0.0,0.0]
[1778996810974,76.25,78139.14,26.2,0.0,0.0,0.0]
[1778996816011,76.25,78139.65,26.2,0.0,0.0,0.0]
[1778996821046,76.25,78139.64,26.2,0.0,0.0,0.0]
[1778996826081,76.25,78139.64,26.2,0.0,0.0,0.0]
[1778996827303,76.25,78139.64,26.2,0.0,0.0,0.0]
[1778996828121,76.25,78139.64,26.2,0.0,0.0,0.0]
[1778996834138,76.25,78139.64,26.2,0.0,0.0,0.0]
[1778996840180,76.25,78148.94,26.2,0.0,0.0,0.0]
[1778996845216,76.25,78151.51,26.2,0.0,0.0,0.0]
[1778996850251,76.25,78151.13,26.2,0.0,0.0,0.0]
[1778996851258,76.25,78151.1,26.2,0.0,0.0,0.0]
[1778996856293,76.25,78151.03,26.2,0.0,0.0,0.0]
[1778996856601,76.25,78151.03,26.2,0.0,0.0,0.0]
[1778996856732,76.25,78151.03,26.2,0.0,0.0,0.0]
[1778996867370,76.25,78151.93,26.2,0.0,0.0,0.0]
[1778996872405,76.25,78150.62,26.2,0.0,0.0,0.0]
[1778996874419,76.25,78147.21,26.2,0.0,0.0,0.0]
[1778996879455,76.25,78147.85,26.2,0.0,0.0,0.0]
[1778996885497,76.25,78148.86,26.2,0.0,0.0,0.0]
[1778996891539,76.25,78148.97,26.2,0.0,0.0,0.0]
[1778996896574,76.25,78149.08,26.2,0.0,0.0,0.0]
[1778996901609,76.25,78149.59,26.2,0.0,0.0,0.0]
[1778996906644,76.25,78149.54,26.2,0.0,0.0,0.0]
[1778996911679,76.25,78149.94,26.2,0.0,0.0,0.0]
[1778996916714,76.25,78150.51,26.2,0.0,0.0,0.0]
[1778996922756,76.25,78150.07,26.2,0.0,0.0,0.0]
[1778996927791,76.25,78149.66,26.2,0.0,0.0,0.0]
[1778996932826,76.25,78149.46,26.2,0.0,0.0,0.0]
[1778996937861,76.25,78149.06,26.2,0.0,0.0,0.0]
[1778996942896,76.25,78148.96,26.2,0.0,0.0,0.0]
[1778996948938,76.25,78148.97,26.2,0.0,0.0,0.0]
[1778996953973,76.25,78148.84,26.2,0.0,0.0,0.0]
[1778996959008,76.25,78149.04,26.2,0.0,0.0,0.0]
[1778996964043,76.25,78148.96,26.2,0.0,0.0,0.0]
[1778996969079,76.25,78149.06,26.2,0.0,0.0,0.0]
[1778996971093,76.25,78148.89,26.2,0.0,0.0,0.0]
[1778996976128,76.25,78149.95,26.2,0.0,0.0,0.0]
[1778996981163,76.25,78149.86,26.2,0.0,0.0,0.0]
[1778996986198,76.25,78149.27,26.2,0.0,0.0,0.0]
[1778996991233,76.25,78149.14,26.2,0.0,0.0,0.0]
[1778996997275,76.25,78149.11,26.2,0.0,0.0,0.0]
[1778997004324,76.25,78149.18,26.2,0.0,0.0,0.0]
[1778997009359,76.25,78149.53,26.2,0.0,0.0,0.0]
[1778997010366,76.25,78133.26,26.2,0.0,0.0,0.0]
[1778997011373,76.25,78129.18,26.2,0.0,0.0,0.0]
[1778997017416,76.25,78129.25,26.2,0.0,0.0,0.0]
[1778997022451,76.25,78129.68,26.2,0.0,0.0,0.0]
[1778997027486,76.25,78130.06,26.2,0.0,0.0,0.0]
[1778997031514,76.25,78129.0,26.2,0.0,0.0,0.0]
[1778997036554,76.25,78127.81,26.2,0.0,0.0,0.0]
[1778997041589,76.25,78127.69,26.2,0.0,0.0,0.0]
[1778997046624,76.25,78125.72,26.2,0.0,0.0,0.0]
[1778997051659,76.25,78124.08,26.2,0.0,0.0,0.0]
[1778997056695,76.25,78118.94,26.2,0.0,0.0,0.0]
[1778997061730,76.25,78118.17,26.2,0.0,0.0,0.0]
[1778997066765,76.25,78114.17,26.2,0.0,0.0,0.0]
[1778997071800,76.25,78111.11,26.2,0.0,0.0,0.0]
[1778997072807,76.25,78103.89,26.2,0.0,0.0,0.0]
[1778997073814,76.25,78099.2,26.2,0.0,0.0,0.0]
[1778997078849,76.25,78098.17,26.2,0.0,0.0,0.0]
[1778997080863,76.25,78093.38,26.2,0.0,0.0,0.0]
[1778997085898,76.25,78096.03,26.2,0.0,0.0,0.0]
[1778997090933,76.25,78096.52,26.2,0.0,0.0,0.0]
[1778997091940,76.25,78096.5,26.2,0.0,0.0,0.0]
[1778997096975,76.25,78095.18,26.2,0.0,0.0,0.0]
[1778997099996,76.25,78091.58,26.2,0.0,0.0,0.0]
[1778997101003,76.25,78086.99,26.2,0.0,0.0,0.0]
[1778997106038,76.25,78088.16,26.2,0.0,0.0,0.0]
[1778997111073,76.25,78087.07,26.2,0.0,0.0,0.0]
[1778997116108,76.25,78085.0,26.2,0.0,0.0,0.0]
[1778997121143,76.25,78085.44,26.2,0.0,0.0,0.0]
[1778997123157,76.25,78089.1,26.2,0.0,0.0,0.0]
[1778997128192,76.25,78091.19,26.2,0.0,0.0,0.0]
[1778997133227,76.25,78090.59,26.2,0.0,0.0,0.0]
[1778997138263,76.25,78091.07,26.2,0.0,0.0,0.0]
[1778997143298,76.25,78091.03,26.2,0.0,0.0,0.0]
[1778997145312,76.25,78097.44,26.2,0.0,0.0,0.0]
[1778997150352,76.25,78098.03,26.2,0.0,0.0,0.0]
[1778997151360,76.25,78097.95,26.2,0.0,0.0,0.0]
[1778997156394,76.25,78097.85,26.2,0.0,0.0,0.0]
[1778997159415,76.25,78093.66,26.2,0.0,0.0,0.0]
[1778997164450,76.25,78093.57,26.2,0.0,0.0,0.0]
[1778997169485,76.25,78092.65,26.2,0.0,0.0,0.0]
[1778997174520,76.25,78091.38,26.2,0.0,0.0,0.0]
[1778997179555,76.25,78091.16,26.2,0.0,0.0,0.0]
[1778997184593,76.25,78091.19,26.2,0.0,0.0,0.0]
[1778997189628,76.25,78091.42,26.2,0.0,0.0,0.0]
[1778997194663,76.25,78090.28,26.2,0.0,0.0,0.0]
[1778997199698,76.25,78089.3,26.2,0.0,0.0,0.0]
[1778997204733,76.25,78089.9,26.2,0.0,0.0,0.0]
[1778997209768,76.25,78090.9,26.2,0.0,0.0,0.0]
[1778997214803,76.25,78090.8,26.2,0.0,0.0,0.0]
[1778997219838,76.25,78090.94,26.2,0.0,0.0,0.0]
[1778997229908,76.25,78090.37,26.2,0.0,0.0,0.0]
[1778997235950,76.25,78090.37,26.2,0.0,0.0,0.0]
[1778997240985,76.25,78089.39,26.2,0.0,0.0,0.0]
[1778997246021,76.25,78093.16,26.2,0.0,0.0,0.0]
[1778997251056,76.25,78093.65,26.2,0.0,0.0,0.0]
[1778997256091,76.25,78093.65,26.2,0.0,0.0,0.0]
[1778997261126,76.25,78093.82,26.2,0.0,0.0,0.0]
[1778997269182,76.25,78093.77,26.2,0.0,0.0,0.0]
[1778997271196,76.25,78089.88,26.2,0.0,0.0,0.0]
[1778997276231,76.25,78089.54,26.2,0.0,0.0,0.0]
[1778997281266,76.25,78087.68,26.2,0.0,0.0,0.0]
[1778997287310,76.25,78087.44,26.2,0.0,0.0,0.0]
[1778997292344,76.25,78088.96,26.2,0.0,0.0,0.0]
[1778997298386,76.25,78088.68,26.2,0.0,0.0,0.0]
[1778997303422,76.25,78088.95,26.2,0.0,0.0,0.0]
[1778997309464,76.25,78088.9,26.2,0.0,0.0,0.0]
[1778997314500,76.25,78088.96,26.2,0.0,0.0,0.0]
[1778997319535,76.25,78088.73,26.2,0.0,0.0,0.0]
[1778997325577,76.25,78087.58,26.2,0.0,0.0,0.0]
[1778997330612,76.25,78087.03,26.2,0.0,0.0,0.0]
[1778997331619,76.25,78086.77,26.2,0.0,0.0,0.0]
[1778997336654,76.25,78086.64,26.2,0.0,0.0,0.0]
[1778997341689,76.25,78087.01,26.2,0.0,0.0,0.0]
[1778997346725,76.25,78086.83,26.2,0.0,0.0,0.0]
[1778997351760,76.25,78086.23,26.2,0.0,0.0,0.0]
[1778997356795,76.25,78085.86,26.2,0.0,0.0,0.0]
[1778997361830,76.25,78085.94,26.2,0.0,0.0,0.0]
[1778997366865,76.25,78086.46,26.2,0.0,0.0,0.0]
[1778997371900,76.25,78086.26,26.2,0.0,0.0,0.0]
[1778997378949,76.25,78085.09,26.2,0.0,0.0,0.0]
[1778997384991,76.25,78083.49,26.2,0.0,0.0,0.0]
[1778997390027,76.25,78082.73,26.2,0.0,0.0,0.0]
[1778997392041,76.25,78082.63,26.2,0.0,0.0,0.0]
[1778997397076,76.25,78083.22,26.2,0.0,0.0,0.0]
[1778997402111,76.25,78083.35,26.2,0.0,0.0,0.0]
[1778997407146,76.25,78080.6,26.2,0.0,0.0,0.0]
[1778997412181,76.25,78087.34,26.2,0.0,0.0,0.0]
[1778997417216,76.25,78090.11,26.2,0.0,0.0,0.0]
[1778997422251,76.25,78090.2,26.2,0.0,0.0,0.0]
[1778997427286,76.25,78089.71,26.2,0.0,0.0,0.0]
[1778997432321,76.25,78088.76,26.2,0.0,0.0,0.0]
[1778997437356,76.25,78088.54,26.2,0.0,0.0,0.0]
[1778997442391,76.25,78088.71,26.2,0.0,0.0,0.0]
[1778997447426,76.25,78088.75,26.2,0.0,0.0,0.0]
[1778997451454,76.25,78088.75,26.2,0.0,0.0,0.0]
[1778997456489,76.25,78088.96,26.2,0.0,0.0,0.0]
[1778997461524,76.25,78088.96,26.2,0.0,0.0,0.0]
[1778997466561,76.25,78088.99,26.2,0.0,0.0,0.0]
[1778997467607,76.25,78088.99,26.2,0.0,0.0,0.0]
[1778997467693,76.25,78088.99,26.2,0.0,0.0,0.0]
[1778997476631,76.25,78088.91,26.2,0.0,0.0,0.0]
[1778997481666,76.25,78089.06,26.2,0.0,0.0,0.0]
[1778997486701,76.25,78095.19,26.2,0.0,0.0,0.0]
[1778997491736,76.25,78094.92,26.2,0.0,0.0,0.0]
[1778997496771,76.25,78095.76,26.2,0.0,0.0,0.0]
[1778997501806,76.25,78095.71,26.2,0.0,0.0,0.0]
[1778997506841,76.25,78095.87,26.2,0.0,0.0,0.0]
[1778997511876,76.25,78096.69,26.2,0.0,0.0,0.0]
[1778997516911,76.25,78097.52,26.2,0.0,0.0,0.0]
[1778997521946,76.25,78097.38,26.2,0.0,0.0,0.0]
[1778997526981,76.25,78097.31,26.2,0.0,0.0,0.0]
[1778997532016,76.25,78097.22,26.2,0.0,0.0,0.0]
[1778997537051,76.25,78097.15,26.2,0.0,0.0,0.0]
[1778997542087,76.25,78096.77,26.2,0.0,0.0,0.0]
[1778997548129,76.25,78097.48,26.2,0.0,0.0,0.0]
[1778997553164,76.25,78097.16,26.2,0.0,0.0,0.0]
[1778997558199,76.25,78097.32,26.2,0.0,0.0,0.0]
[1778997563234,76.25,78097.15,26.2,0.0,0.0,0.0]
[1778997568269,76.25,78097.26,26.2,0.0,0.0,0.0]
[1778997571291,76.25,78097.23,26.2,0.0,0.0,0.0]
[1778997576325,76.25,78097.2,26.2,0.0,0.0,0.0]
[1778997581360,76.25,78097.06,26.2,0.0,0.0,0.0]
[1778997587402,76.25,78097.07,26.2,0.0,0.0,0.0]
[1778997592437,76.25,78097.22,26.2,0.0,0.0,0.0]
[1778997597472,76.25,78097.07,26.2,0.0,0.0,0.0]
[1778997602507,76.25,78103.18,26.2,0.0,0.0,0.0]
[1778997608550,76.25,78105.8,26.2,0.0,0.0,0.0]
[1778997613586,76.25,78106.03,26.2,0.0,0.0,0.0]
[1778997618622,76.25,78107.88,26.2,0.0,0.0,0.0]
[1778997623658,76.25,78108.38,26.2,0.0,0.0,0.0]
[1778997627686,76.25,78111.88,26.2,0.0,0.0,0.0]
[1778997631713,76.25,78113.11,26.2,0.0,0.0,0.0]
[1778997636748,76.25,78116.27,26.2,0.0,0.0,0.0]
[1778997641783,76.25,78116.61,26.2,0.0,0.0,0.0]
[1778997646818,76.25,78116.31,26.2,0.0,0.0,0.0]
[1778997657896,76.25,78116.45,26.2,0.0,0.0,0.0]
[1778997661924,76.25,78119.83,26.2,0.0,0.0,0.0]
[1778997666961,76.25,78120.49,26.2,0.0,0.0,0.0]
[1778997678038,76.25,78123.81,26.2,0.0,0.0,0.0]
[1778997683072,76.25,78123.63,26.2,0.0,0.0,0.0]
[1778997688107,76.25,78124.56,26.2,0.0,0.0,0.0]
[1778997691128,76.25,78124.95,26.2,0.0,0.0,0.0]
[1778997698178,76.25,78124.55,26.2,0.0,0.0,0.0]
[1778997703213,76.25,78124.81,26.2,0.0,0.0,0.0]
[1778997708249,76.25,78126.3,26.2,0.0,0.0,0.0]
[1778997714290,76.25,78126.08,26.2,0.0,0.0,0.0]
[1778997720332,76.25,78126.51,26.2,0.0,0.0,0.0]
[1778997725368,76.25,78126.41,26.2,0.0,0.0,0.0]
[1778997734431,76.25,78126.68,26.2,0.0,0.0,0.0]
[1778997737452,76.25,78130.64,26.2,0.0,0.0,0.0]
[1778997739466,76.25,78136.41,26.2,0.0,0.0,0.0]
[1778997743494,76.25,78141.91,26.2,0.0,0.0,0.0]
[1778997748529,76.25,78142.0,26.2,0.0,0.0,0.0]
[1778997752557,76.25,78142.02,26.2,0.0,0.0,0.0]
[1778997757592,76.25,78142.46,26.2,0.0,0.0,0.0]
[1778997762627,76.25,78143.58,26.2,0.0,0.0,0.0]
[1778997767662,76.25,78143.22,26.2,0.0,0.0,0.0]
[1778997772697,76.25,78143.49,26.2,0.0,0.0,0.0]
[1778997777733,76.25,78143.39,26.2,0.0,0.0,0.0]
[1778997783775,76.25,78143.77,26.2,0.0,0.0,0.0]
[1778997788810,76.25,78143.87,26.2,0.0,0.0,0.0]
[1778997793845,76.25,78143.64,26.2,0.0,0.0,0.0]
[1778997798880,76.25,78143.21,26.2,0.0,0.0,0.0]
[1778997802909,76.25,78149.67,26.2,0.0,0.0,0.0]
[1778997805930,76.25,78153.43,26.2,0.0,0.0,0.0]
[1778997810965,76.25,78156.09,26.2,0.0,0.0,0.0]
[1778997814993,76.25,78156.28,26.2,0.0,0.0,0.0]
[1778997820028,76.25,78157.1,26.2,0.0,0.0,0.0]
[1778997826070,76.25,78158.68,26.2,0.0,0.0,0.0]
[1778997831112,76.25,78159.5,26.2,0.0,0.0,0.0]
[1778997832119,76.25,78148.63,26.2,0.0,0.0,0.0]
[1778997833126,76.25,78145.02,26.2,0.0,0.0,0.0]
[1778997838161,76.25,78144.75,26.2,0.0,0.0,0.0]
[1778997843196,76.25,78144.88,26.2,0.0,0.0,0.0]
[1778997848788,76.25,78145.36,26.2,0.0,0.0,0.0]
[1778997850520,76.25,78145.36,26.2,0.0,0.0,0.0]
[1778997856288,76.25,78145.0,26.2,0.0,0.0,0.0]
[1778997861323,76.25,78144.26,26.2,0.0,0.0,0.0]
[1778997862330,76.25,78138.0,26.2,0.0,0.0,0.0]
[1778997867365,76.25,78136.51,26.2,0.0,0.0,0.0]
[1778997872400,76.25,78136.61,26.2,0.0,0.0,0.0]
[1778997882471,76.25,78136.31,26.2,0.0,0.0,0.0]
[1778997887506,76.25,78136.83,26.2,0.0,0.0,0.0]
[1778997893548,76.25,78137.19,26.2,0.0,0.0,0.0]
[1778997898583,76.25,78137.15,26.2,0.0,0.0,0.0]
[1778997901604,76.25,78131.7,26.2,0.0,0.0,0.0]
[1778997906639,76.25,78130.31,26.2,0.0,0.0,0.0]
[1778997911675,76.25,78130.3,26.2,0.0,0.0,0.0]
[1778997917716,76.25,78130.36,26.2,0.0,0.0,0.0]
[1778997922751,76.25,78129.53,26.2,0.0,0.0,0.0]
[1778997927786,76.25,78129.94,26.2,0.0,0.0,0.0]
[1778997931814,76.25,78128.41,26.2,0.0,0.0,0.0]
[1778997933828,76.25,78124.38,26.2,0.0,0.0,0.0]
[1778997938863,76.25,78122.87,26.2,0.0,0.0,0.0]
[1778997945912,76.25,78122.2,26.2,0.0,0.0,0.0]
[1778997951954,76.25,78121.27,26.2,0.0,0.0,0.0]
[1778997956989,76.25,78121.37,26.2,0.0,0.0,0.0]
[1778997962026,76.25,78121.72,26.2,0.0,0.0,0.0]
[1778997967061,76.25,78122.48,26.2,0.0,0.0,0.0]
[1778997972097,76.25,78123.15,26.2,0.0,0.0,0.0]
[1778997973104,76.25,78128.24,26.2,0.0,0.0,0.0]
[1778997981160,76.25,78130.24,26.2,0.0,0.0,0.0]
[1778997986195,76.25,78129.95,26.2,0.0,0.0,0.0]
[1778997991230,76.25,78132.24,26.2,0.0,0.0,0.0]
[1778997993244,76.25,78140.36,26.2,0.0,0.0,0.0]
[1778997998280,76.25,78142.24,26.2,0.0,0.0,0.0]
[1778998003315,76.25,78142.29,26.2,0.0,0.0,0.0]
[1778998008352,76.25,78142.73,26.2,0.0,0.0,0.0]
[1778998013387,76.25,78142.6,26.2,0.0,0.0,0.0]
[1778998018422,76.25,78143.34,26.2,0.0,0.0,0.0]
[1778998019429,76.25,78148.28,26.2,0.0,0.0,0.0]
[1778998024464,76.25,78149.01,26.2,0.0,0.0,0.0]
[1778998029499,76.25,78148.96,26.2,0.0,0.0,0.0]
[1778998034534,76.25,78148.91,26.2,0.0,0.0,0.0]
[1778998039569,76.25,78148.89,26.2,0.0,0.0,0.0]
[1778998044604,76.25,78149.81,26.2,0.0,0.0,0.0]
[1778998048633,76.25,78155.87,26.2,0.0,0.0,0.0]
[1778998051654,76.25,78155.81,26.2,0.0,0.0,0.0]
[1778998052661,76.25,78150.3,26.2,0.0,0.0,0.0]
[1778998057696,76.25,78149.05,26.2,0.0,0.0,0.0]
[1778998062731,76.25,78150.29,26.2,0.0,0.0,0.0]
[1778998067766,76.25,78150.5,26.2,0.0,0.0,0.0]
[1778998072801,76.25,78150.04,26.2,0.0,0.0,0.0]
[1778998077836,76.25,78149.98,26.2,0.0,0.0,0.0]
[1778998078605,76.25,78149.98,26.2,0.0,0.0,0.0]
[1778998079639,76.25,78150.0,26.2,0.0,0.0,0.0]
[1778998084885,76.25,78149.15,26.2,0.0,0.0,0.0]
[1778998089928,76.25,78148.96,26.2,0.0,0.0,0.0]
[1778998101005,76.25,78149.13,26.2,0.0,0.0,0.0]
[1778998106040,76.25,78149.87,26.2,0.0,0.0,0.0]
[1778998111075,76.25,78150.36,26.2,0.0,0.0,0.0]
[1778998116110,76.25,78149.88,26.2,0.0,0.0,0.0]
[1778998122152,76.25,78149.93,26.2,0.0,0.0,0.0]
[1778998127187,76.25,78150.3,26.2,0.0,0.0,0.0]
[1778998130208,76.25,78153.76,26.2,0.0,0.0,0.0]
[1778998132222,76.25,78158.57,26.2,0.0,0.0,0.0]
[1778998139271,76.25,78159.38,26.2,0.0,0.0,0.0]
[1778998144306,76.25,78158.99,26.2,0.0,0.0,0.0]
[1778998149341,76.25,78158.3,26.2,0.0,0.0,0.0]
[1778998154381,76.25,78158.25,26.2,0.0,0.0,0.0]
[1778998160423,76.25,78158.25,26.2,0.0,0.0,0.0]
[1778998168479,76.25,78157.97,26.2,0.0,0.0,0.0]
[1778998171500,76.25,78158.09,26.2,0.0,0.0,0.0]
[1778998177542,76.25,78158.13,26.2,0.0,0.0,0.0]
[1778998182577,76.25,78157.96,26.2,0.0,0.0,0.0]
[1778998188619,76.25,78157.43,26.2,0.0,0.0,0.0]
[1778998196677,76.25,78157.49,26.2,0.0,0.0,0.0]
[1778998201710,76.25,78157.73,26.2,0.0,0.0,0.0]
[1778998210774,76.25,78158.14,26.2,0.0,0.0,0.0]
[1778998214803,76.25,78168.69,26.2,0.0,0.0,0.0]
[1778998215810,76.25,78173.46,26.2,0.0,0.0,0.0]
[1778998216817,76.25,78179.32,26.2,0.0,0.0,0.0]
[1778998222866,76.25,78179.92,26.2,0.0,0.0,0.0]
[1778998226895,76.25,78173.07,26.2,0.0,0.0,0.0]
[1778998236966,76.25,78172.14,26.2,0.0,0.0,0.0]
[1778998243009,76.25,78172.05,26.2,0.0,0.0,0.0]
[1778998248043,76.25,78169.19,26.2,0.0,0.0,0.0]
[1778998253078,76.25,78168.88,26.2,0.0,0.0,0.0]
[1778998258113,76.25,78169.26,26.2,0.0,0.0,0.0]
[1778998270197,76.25,78168.77,26.2,0.0,0.0,0.0]
[1778998275232,76.25,78168.89,26.2,0.0,0.0,0.0]
[1778998285302,76.25,78168.89,26.2,0.0,0.0,0.0]
[1778998292351,76.25,78169.59,26.2,0.0,0.0,0.0]
[1778998298393,76.25,78169.5,26.2,0.0,0.0,0.0]
[1778998303429,76.25,78168.73,26.2,0.0,0.0,0.0]
[1778998308464,76.25,78168.5,26.2,0.0,0.0,0.0]
[1778998314506,76.25,78168.52,26.2,0.0,0.0,0.0]
[1778998322562,76.25,78168.54,26.2,0.0,0.0,0.0]
[1778998327599,76.25,78159.71,26.2,0.0,0.0,0.0]
[1778998332634,76.25,78157.69,26.2,0.0,0.0,0.0]
[1778998344718,76.25,78158.04,26.2,0.0,0.0,0.0]
[1778998353781,76.25,78158.04,26.2,0.0,0.0,0.0]
[1778998358816,76.25,78157.41,26.2,0.0,0.0,0.0]
[1778998364858,76.25,78157.41,26.2,0.0,0.0,0.0]
[1778998372914,76.25,78157.59,26.2,0.0,0.0,0.0]
[1778998377949,76.25,78158.28,26.2,0.0,0.0,0.0]
[1778998382984,76.25,78159.05,26.2,0.0,0.0,0.0]
[1778998388019,76.25,78158.96,26.2,0.0,0.0,0.0]
[1778998393054,76.25,78162.33,26.2,0.0,0.0,0.0]
[1778998398089,76.25,78164.17,26.2,0.0,0.0,0.0]
[1778998409166,76.25,78164.23,26.2,0.0,0.0,0.0]
[1778998411180,76.25,78165.28,26.2,0.0,0.0,0.0]
[1778998416215,76.25,78165.07,26.2,0.0,0.0,0.0]
[1778998421250,76.25,78165.14,26.2,0.0,0.0,0.0]
[1778998426285,76.25,78164.53,26.2,0.0,0.0,0.0]
[1778998431320,76.25,78164.54,26.2,0.0,0.0,0.0]
[1778998436355,76.25,78164.03,26.2,0.0,0.0,0.0]
[1778998441390,76.25,78164.03,26.2,0.0,0.0,0.0]
[1778998446427,76.25,78164.08,26.2,0.0,0.0,0.0]
[1778998451462,76.25,78164.1,26.2,0.0,0.0,0.0]
[1778998456497,76.25,78163.84,26.2,0.0,0.0,0.0]
[1778998457504,76.25,78159.53,26.2,0.0,0.0,0.0]
[1778998462539,76.25,78157.79,26.2,0.0,0.0,0.0]
[1778998465560,76.25,78161.85,26.2,0.0,0.0,0.0]
[1778998471602,76.25,78163.46,26.2,0.0,0.0,0.0]
[1778998476637,76.25,78163.35,26.2,0.0,0.0,0.0]
[1778998481672,76.25,78163.29,26.2,0.0,0.0,0.0]
[1778998492749,76.25,78163.36,26.2,0.0,0.0,0.0]
[1778998497784,76.25,78163.25,26.2,0.0,0.0,0.0]
[1778998502819,76.25,78163.22,26.2,0.0,0.0,0.0]
[1778998507854,76.25,78163.47,26.2,0.0,0.0,0.0]
[1778998512889,76.25,78163.56,26.2,0.0,0.0,0.0]
[1778998519938,76.25,78163.63,26.2,0.0,0.0,0.0]
[1778998525980,76.25,78163.56,26.2,0.0,0.0,0.0]
[1778998531017,76.25,78163.63,26.2,0.0,0.0,0.0]
[1778998536052,76.25,78163.59,26.2,0.0,0.0,0.0]
[1778998541087,76.25,78163.55,26.2,0.0,0.0,0.0]
[1778998546122,76.25,78163.58,26.2,0.0,0.0,0.0]
[1778998551157,76.25,78163.62,26.2,0.0,0.0,0.0]
[1778998556192,76.25,78163.67,26.2,0.0,0.0,0.0]
[1778998562234,76.25,78163.67,26.2,0.0,0.0,0.0]
[1778998567269,76.25,78163.7,26.2,0.0,0.0,0.0]
[1778998572304,76.25,78163.67,26.2,0.0,0.0,0.0]
[1778998573311,76.25,78174.18,26.2,0.0,0.0,0.0]
[1778998578346,76.25,78177.33,26.2,0.0,0.0,0.0]
[1778998583381,76.25,78178.8,26.2,0.0,0.0,0.0]
[1778998584388,76.25,78173.42,26.2,0.0,0.0,0.0]
[1778998589423,76.25,78171.15,26.2,0.0,0.0,0.0]
[1778998594458,76.25,78171.23,26.2,0.0,0.0,0.0]
[1778998600500,76.25,78171.64,26.2,0.0,0.0,0.0]
[1778998607555,76.25,78171.31,26.2,0.0,0.0,0.0]
[1778998612584,76.25,78170.69,26.2,0.0,0.0,0.0]
[1778998617620,76.25,78170.7,26.2,0.0,0.0,0.0]
[1778998623662,76.25,78169.54,26.2,0.0,0.0,0.0]
[1778998628697,76.25,78169.71,26.2,0.0,0.0,0.0]
[1778998633735,76.25,78171.46,26.2,0.0,0.0,0.0]
[1778998639774,76.25,78171.33,26.2,0.0,0.0,0.0]
[1778998641314,76.25,78171.33,26.2,0.0,0.0,0.0]
[1778998642333,76.25,78171.36,26.2,0.0,0.0,0.0]
[1778998647830,76.25,78170.56,26.2,0.0,0.0,0.0]
[1778998652865,76.25,78170.59,26.2,0.0,0.0,0.0]
[1778998659915,76.25,78165.99,26.2,0.0,0.0,0.0]
[1778998660922,76.25,78159.78,26.2,0.0,0.0,0.0]
[1778998675020,76.25,78159.96,26.2,0.0,0.0,0.0]
[1778998680055,76.25,78159.83,26.2,0.0,0.0,0.0]
[1778998686097,76.25,78159.81,26.2,0.0,0.0,0.0]
[1778998689602,76.25,78160.34,26.2,0.0,0.0,0.0]
[1778998689873,76.25,78160.34,26.2,0.0,0.0,0.0]
[1778998696167,76.25,78159.54,26.2,0.0,0.0,0.0]
[1778998698181,76.25,78156.49,26.2,0.0,0.0,0.0]
[1778998703217,76.25,78156.67,26.2,0.0,0.0,0.0]
[1778998708252,76.25,78156.67,26.2,0.0,0.0,0.0]
[1778998711273,76.25,78156.77,26.2,0.0,0.0,0.0]
[1778998716308,76.25,78156.42,26.2,0.0,0.0,0.0]
[1778998721343,76.25,78156.6,26.2,0.0,0.0,0.0]
[1778998726378,76.25,78156.05,26.2,0.0,0.0,0.0]
[1778998731413,76.25,78155.65,26.2,0.0,0.0,0.0]
[1778998736448,76.25,78141.91,26.2,0.0,0.0,0.0]
[1778998738462,76.25,78138.48,26.2,0.0,0.0,0.0]
[1778998743497,76.25,78137.25,26.2,0.0,0.0,0.0]
[1778998748532,76.25,78144.02,26.2,0.0,0.0,0.0]
[1778998749539,76.25,78147.46,26.2,0.0,0.0,0.0]
[1778998754574,76.25,78148.76,26.2,0.0,0.0,0.0]
[1778998759609,76.25,78148.75,26.2,0.0,0.0,0.0]
[1778998765651,76.25,78150.55,26.2,0.0,0.0,0.0]
[1778998770686,76.25,78150.58,26.2,0.0,0.0,0.0]
[1778998771693,76.25,78150.63,26.2,0.0,0.0,0.0]
[1778998777746,76.25,78150.52,26.2,0.0,0.0,0.0]
[1778998778752,76.25,78154.34,26.2,0.0,0.0,0.0]
[1778998783787,76.25,78156.21,26.2,0.0,0.0,0.0]
[1778998788822,76.25,78156.16,26.2,0.0,0.0,0.0]
[1778998790836,76.25,78140.47,26.2,0.0,0.0,0.0]
[1778998795871,76.25,78139.65,26.2,0.0,0.0,0.0]
[1778998801914,76.25,78138.93,26.2,0.0,0.0,0.0]
[1778998802922,76.25,78141.93,26.2,0.0,0.0,0.0]
[1778998807956,76.25,78142.49,26.2,0.0,0.0,0.0]
[1778998812993,76.25,78117.59,26.2,0.0,0.0,0.0]
[1778998818028,76.25,78114.24,26.2,0.0,0.0,0.0]
[1778998823063,76.25,78115.25,26.2,0.0,0.0,0.0]
[1778998829105,76.25,78114.56,26.2,0.0,0.0,0.0]
[1778998831119,76.25,78111.13,26.2,0.0,0.0,0.0]
[1778998836157,76.25,78109.04,26.2,0.0,0.0,0.0]
[1778998842199,76.25,78109.94,26.2,0.0,0.0,0.0]
[1778998844215,76.25,78102.96,26.2,0.0,0.0,0.0]
[1778998845220,76.25,78094.5,26.2,0.0,0.0,0.0]
[1778998850255,76.25,78091.26,26.2,0.0,0.0,0.0]
[1778998855290,76.25,78090.06,26.2,0.0,0.0,0.0]
[1778998860325,76.25,78089.88,26.2,0.0,0.0,0.0]
[1778998865360,76.25,78090.64,26.2,0.0,0.0,0.0]
[1778998870395,76.25,78087.51,26.2,0.0,0.0,0.0]
[1778998872409,76.25,78093.67,26.2,0.0,0.0,0.0]
[1778998873416,76.25,78098.27,26.2,0.0,0.0,0.0]
[1778998878451,76.25,78098.27,26.2,0.0,0.0,0.0]
[1778998883486,76.25,78098.3,26.2,0.0,0.0,0.0]
[1778998888522,76.25,78098.14,26.2,0.0,0.0,0.0]
[1778998891543,76.25,78098.26,26.2,0.0,0.0,0.0]
[1778998897585,76.25,78097.88,26.2,0.0,0.0,0.0]
[1778998902620,76.25,78098.16,26.2,0.0,0.0,0.0]
[1778998907656,76.25,78098.32,26.2,0.0,0.0,0.0]
[1778998912690,76.25,78097.67,26.2,0.0,0.0,0.0]
[1778998918732,76.25,78098.28,26.2,0.0,0.0,0.0]
[1778998923767,76.25,78098.17,26.2,0.0,0.0,0.0]
[1778998928802,76.25,78098.03,26.2,0.0,0.0,0.0]
[1778998933837,76.25,78097.62,26.2,0.0,0.0,0.0]
[1778998938872,76.25,78095.46,26.2,0.0,0.0,0.0]
[1778998943907,76.25,78095.46,26.2,0.0,0.0,0.0]
[1778998949950,76.25,78093.84,26.2,0.0,0.0,0.0]
[1778998951964,76.25,78093.77,26.2,0.0,0.0,0.0]
[1778998956999,76.25,78093.36,26.2,0.0,0.0,0.0]
[1778998960021,76.25,78088.89,26.2,0.0,0.0,0.0]
[1778998965056,76.25,78085.91,26.2,0.0,0.0,0.0]
[1778998970092,76.25,78086.02,26.2,0.0,0.0,0.0]
[1778998976135,76.25,78084.1,26.2,0.0,0.0,0.0]
[1778998980162,76.25,78079.76,26.2,0.0,0.0,0.0]
[1778998985197,76.25,78079.8,26.2,0.0,0.0,0.0]
[1778998988223,76.25,78083.31,26.2,0.0,0.0,0.0]
[1778998993259,76.25,78080.62,26.2,0.0,0.0,0.0]
[1778998998294,76.25,78079.1,26.2,0.0,0.0,0.0]
[1778999003329,76.25,78080.0,26.2,0.0,0.0,0.0]
[1778999010378,76.25,78079.9,26.2,0.0,0.0,0.0]
[1778999011385,76.25,78079.74,26.2,0.0,0.0,0.0]
[1778999016423,76.25,78078.43,26.2,0.0,0.0,0.0]
[1778999021458,76.25,78076.0,26.2,0.0,0.0,0.0]
[1778999026493,76.25,78074.33,26.2,0.0,0.0,0.0]
[1778999031531,76.25,78069.11,26.2,0.0,0.0,0.0]
[1778999034552,76.25,78065.75,26.2,0.0,0.0,0.0]
[1778999039587,76.25,78065.96,26.2,0.0,0.0,0.0]
[1778999045629,76.25,78064.57,26.2,0.0,0.0,0.0]
[1778999051671,76.25,78066.6,26.2,0.0,0.0,0.0]
[1778999056706,76.25,78059.75,26.2,0.0,0.0,0.0]
[1778999057713,76.25,78056.09,26.2,0.0,0.0,0.0]
[1778999062748,76.25,78055.85,26.2,0.0,0.0,0.0]
[1778999067783,76.25,78055.56,26.2,0.0,0.0,0.0]
[1778999071811,76.25,78055.02,26.2,0.0,0.0,0.0]
[1778999076846,76.25,78054.82,26.2,0.0,0.0,0.0]
[1778999081881,76.25,78054.43,26.2,0.0,0.0,0.0]
[1778999083896,76.25,78045.19,26.2,0.0,0.0,0.0]
[1778999089940,76.25,78043.32,26.2,0.0,0.0,0.0]
[1778999094975,76.25,78042.93,26.2,0.0,0.0,0.0]
[1778999100019,76.25,78042.08,26.2,0.0,0.0,0.0]
[1778999102029,76.25,78036.22,26.2,0.0,0.0,0.0]
[1778999107064,76.25,78036.17,26.2,0.0,0.0,0.0]
[1778999112103,76.25,78032.31,26.2,0.0,0.0,0.0]
[1778999116131,76.25,78024.26,26.2,0.0,0.0,0.0]
[1778999121166,76.25,78019.59,26.2,0.0,0.0,0.0]
[1778999123180,76.25,78014.88,26.2,0.0,0.0,0.0]
[1778999124188,76.25,78010.53,26.2,0.0,0.0,0.0]
[1778999128215,76.25,78014.08,26.2,0.0,0.0,0.0]
[1778999132243,76.25,78016.24,26.2,0.0,0.0,0.0]
[1778999138286,76.25,78024.01,26.2,0.0,0.0,0.0]
[1778999141307,76.25,78027.93,26.2,0.0,0.0,0.0]
[1778999143321,76.25,78032.83,26.2,0.0,0.0,0.0]
[1778999144328,76.25,78029.63,26.2,0.0,0.0,0.0]
[1778999149363,76.25,78028.77,26.2,0.0,0.0,0.0]
[1778999154398,76.25,78029.28,26.2,0.0,0.0,0.0]
[1778999159433,76.25,78032.07,26.2,0.0,0.0,0.0]
[1778999166482,76.25,78034.14,26.2,0.0,0.0,0.0]
[1778999171517,76.25,78035.03,26.2,0.0,0.0,0.0]
[1778999177563,76.25,78035.03,26.2,0.0,0.0,0.0]
[1778999179577,76.25,78017.92,26.2,0.0,0.0,0.0]
[1778999180584,76.25,78014.72,26.2,0.0,0.0,0.0]
[1778999185622,76.25,78015.98,26.2,0.0,0.0,0.0]
[1778999191664,76.25,78015.1,26.2,0.0,0.0,0.0]
[1778999197708,76.25,78015.82,26.2,0.0,0.0,0.0]
[1778999202743,76.25,78015.79,26.2,0.0,0.0,0.0]
[1778999208785,76.25,78016.22,26.2,0.0,0.0,0.0]
[1778999213820,76.25,78016.17,26.2,0.0,0.0,0.0]
[1778999218855,76.25,78015.28,26.2,0.0,0.0,0.0]
[1778999223890,76.25,78014.75,26.2,0.0,0.0,0.0]
[1778999228925,76.25,78014.72,26.2,0.0,0.0,0.0]
[1778999230955,76.25,78007.89,26.2,0.0,0.0,0.0]
[1778999231960,76.25,78002.99,26.2,0.0,0.0,0.0]
[1778999236995,76.25,78000.98,26.2,0.0,0.0,0.0]
[1778999239009,76.25,77994.94,26.2,0.0,0.0,0.0]
[1778999242030,76.25,78001.02,26.2,0.0,0.0,0.0]
[1778999243037,76.25,78007.24,26.2,0.0,0.0,0.0]
[1778999248072,76.25,78009.15,26.2,0.0,0.0,0.0]
[1778999251093,76.25,78009.68,26.2,0.0,0.0,0.0]
[1778999256128,76.25,78010.47,26.2,0.0,0.0,0.0]
[1778999264184,76.25,78011.53,26.2,0.0,0.0,0.0]
[1778999270226,76.25,78011.55,26.2,0.0,0.0,0.0]
[1778999277275,76.25,78014.89,26.2,0.0,0.0,0.0]
[1778999280296,76.25,78020.28,26.2,0.0,0.0,0.0]
[1778999285331,76.25,78022.19,26.2,0.0,0.0,0.0]
[1778999288352,76.25,78025.23,26.2,0.0,0.0,0.0]
[1778999294395,76.25,78026.43,26.2,0.0,0.0,0.0]
[1778999300601,76.25,78027.23,26.2,0.0,0.0,0.0]
[1778999301069,76.25,78027.23,26.2,0.0,0.0,0.0]
[1778999302451,76.25,78031.62,26.2,0.0,0.0,0.0]
[1778999305472,76.25,78034.44,26.2,0.0,0.0,0.0]
[1778999307487,76.25,78037.32,26.2,0.0,0.0,0.0]
[1778999310507,76.25,78042.19,26.2,0.0,0.0,0.0]
[1778999311514,76.25,78044.2,26.2,0.0,0.0,0.0]
[1778999316549,76.25,78044.41,26.2,0.0,0.0,0.0]
[1778999318563,76.25,78047.32,26.2,0.0,0.0,0.0]
[1778999319570,76.25,78053.85,26.2,0.0,0.0,0.0]
[1778999324605,76.25,78055.11,26.2,0.0,0.0,0.0]
[1778999328633,76.25,78049.26,26.2,0.0,0.0,0.0]
[1778999333668,76.25,78050.63,26.2,0.0,0.0,0.0]
[1778999339710,76.25,78050.45,26.2,0.0,0.0,0.0]
[1778999344745,76.25,78051.22,26.2,0.0,0.0,0.0]
[1778999349780,76.25,78052.49,26.2,0.0,0.0,0.0]
[1778999354816,76.25,78053.73,26.2,0.0,0.0,0.0]
[1778999359850,76.25,78055.27,26.2,0.0,0.0,0.0]
[1778999364885,76.25,78056.07,26.2,0.0,0.0,0.0]
[1778999369920,76.25,78056.07,26.2,0.0,0.0,0.0]
[1778999371934,76.25,78055.84,26.2,0.0,0.0,0.0]
[1778999376969,76.25,78056.05,26.2,0.0,0.0,0.0]
[1778999383011,76.25,78056.02,26.2,0.0,0.0,0.0]
[1778999389053,76.25,78055.73,26.2,0.0,0.0,0.0]
[1778999394088,76.25,78055.77,26.2,0.0,0.0,0.0]
[1778999399123,76.25,78058.46,26.2,0.0,0.0,0.0]
[1778999404158,76.25,78059.13,26.2,0.0,0.0,0.0]
[1778999409193,76.25,78058.28,26.2,0.0,0.0,0.0]
[1778999415240,76.25,78058.36,26.2,0.0,0.0,0.0]
[1778999427322,76.25,78058.73,26.2,0.0,0.0,0.0]
[1778999431350,76.25,78058.15,26.2,0.0,0.0,0.0]
[1778999436385,76.25,78058.7,26.2,0.0,0.0,0.0]
[1778999441420,76.25,78058.46,26.2,0.0,0.0,0.0]
[1778999446456,76.25,78058.46,26.2,0.0,0.0,0.0]
[1778999451491,76.25,78058.14,26.2,0.0,0.0,0.0]
[1778999456526,76.25,78056.42,26.2,0.0,0.0,0.0]
[1778999461565,76.25,78057.48,26.2,0.0,0.0,0.0]
[1778999466600,76.25,78057.46,26.2,0.0,0.0,0.0]
[1778999472642,76.25,78057.27,26.2,0.0,0.0,0.0]
[1778999477677,76.25,78057.35,26.2,0.0,0.0,0.0]
[1778999482712,76.25,78057.21,26.2,0.0,0.0,0.0]
[1778999487747,76.25,78057.65,26.2,0.0,0.0,0.0]
[1778999491775,76.25,78057.77,26.2,0.0,0.0,0.0]
[1778999496810,76.25,78057.56,26.2,0.0,0.0,0.0]
[1778999502852,76.25,78057.58,26.2,0.0,0.0,0.0]
[1778999507887,76.25,78057.67,26.2,0.0,0.0,0.0]
[1778999512922,76.25,78058.44,26.2,0.0,0.0,0.0]
[1778999519971,76.25,78058.33,26.2,0.0,0.0,0.0]
[1778999526013,76.25,78058.1,26.2,0.0,0.0,0.0]
[1778999528028,76.25,78063.12,26.2,0.0,0.0,0.0]
[1778999529035,76.25,78070.25,26.2,0.0,0.0,0.0]
[1778999534070,76.25,78071.54,26.2,0.0,0.0,0.0]
[1778999539106,76.25,78071.21,26.2,0.0,0.0,0.0]
[1778999540113,76.25,78062.68,26.2,0.0,0.0,0.0]
[1778999545148,76.25,78063.82,26.2,0.0,0.0,0.0]
[1778999550183,76.25,78064.43,26.2,0.0,0.0,0.0]
[1778999551198,76.25,78064.65,26.2,0.0,0.0,0.0]
[1778999560261,76.25,78065.57,26.2,0.0,0.0,0.0]
[1778999565296,76.25,78068.81,26.2,0.0,0.0,0.0]
[1778999570331,76.25,78068.86,26.2,0.0,0.0,0.0]
[1778999577380,76.25,78068.04,26.2,0.0,0.0,0.0]
[1778999582415,76.25,78066.71,26.2,0.0,0.0,0.0]
[1778999588457,76.25,78066.86,26.2,0.0,0.0,0.0]
[1778999593492,76.25,78067.06,26.2,0.0,0.0,0.0]
[1778999600542,76.25,78067.17,26.2,0.0,0.0,0.0]
[1778999605577,76.25,78067.34,26.2,0.0,0.0,0.0]
[1778999610612,76.25,78067.4,26.2,0.0,0.0,0.0]
[1778999611619,76.25,78067.34,26.2,0.0,0.0,0.0]
[1778999616654,76.25,78067.33,26.2,0.0,0.0,0.0]
[1778999623703,76.25,78067.12,26.2,0.0,0.0,0.0]
[1778999631759,76.25,78067.24,26.2,0.0,0.0,0.0]
[1778999633773,76.25,78071.87,26.2,0.0,0.0,0.0]
[1778999638810,76.25,78073.56,26.2,0.0,0.0,0.0]
[1778999643845,76.25,78075.67,26.2,0.0,0.0,0.0]
[1778999648880,76.25,78076.51,26.2,0.0,0.0,0.0]
[1778999653915,76.25,78075.28,26.2,0.0,0.0,0.0]
[1778999658954,76.25,78072.33,26.2,0.0,0.0,0.0]
[1778999660968,76.25,78069.2,26.2,0.0,0.0,0.0]
[1778999666009,76.25,78067.86,26.2,0.0,0.0,0.0]
[1778999675074,76.25,78067.85,26.2,0.0,0.0,0.0]
[1778999680109,76.25,78073.94,26.2,0.0,0.0,0.0]
[1778999681116,76.25,78076.82,26.2,0.0,0.0,0.0]
[1778999686151,76.25,78078.68,26.2,0.0,0.0,0.0]
[1778999693200,76.25,78078.79,26.2,0.0,0.0,0.0]
[1778999698235,76.25,78078.74,26.2,0.0,0.0,0.0]
[1778999705284,76.25,78078.82,26.2,0.0,0.0,0.0]
[1778999711327,76.25,78078.75,26.2,0.0,0.0,0.0]
[1778999716362,76.25,78078.6,26.2,0.0,0.0,0.0]
[1778999721397,76.25,78078.5,26.2,0.0,0.0,0.0]
[1778999726432,76.25,78078.64,26.2,0.0,0.0,0.0]
[1778999730460,76.25,78082.09,26.2,0.0,0.0,0.0]
[1778999731467,76.25,78082.72,26.2,0.0,0.0,0.0]
[1778999736503,76.25,78083.18,26.2,0.0,0.0,0.0]
[1778999750601,76.25,78083.72,26.2,0.0,0.0,0.0]
[1778999755636,76.25,78084.0,26.2,0.0,0.0,0.0]
[1778999760671,76.25,78087.04,26.2,0.0,0.0,0.0]
[1778999766713,76.25,78088.96,26.2,0.0,0.0,0.0]
[1778999772755,76.25,78092.62,26.2,0.0,0.0,0.0]
[1778999773762,76.25,78096.77,26.2,0.0,0.0,0.0]
[1778999778798,76.25,78098.71,26.2,0.0,0.0,0.0]
[1778999783832,76.25,78096.5,26.2,0.0,0.0,0.0]
[1778999788867,76.25,78096.24,26.2,0.0,0.0,0.0]
[1778999791888,76.25,78096.43,26.2,0.0,0.0,0.0]
[1778999797930,76.25,78096.46,26.2,0.0,0.0,0.0]
[1778999801958,76.25,78091.65,26.2,0.0,0.0,0.0]
[1778999806993,76.25,78091.65,26.2,0.0,0.0,0.0]
[1778999816056,76.25,78091.75,26.2,0.0,0.0,0.0]
[1778999824114,76.25,78091.25,26.2,0.0,0.0,0.0]
[1778999832172,76.25,78091.31,26.2,0.0,0.0,0.0]
[1778999837207,76.25,78091.31,26.2,0.0,0.0,0.0]
[1778999843249,76.25,78091.29,26.2,0.0,0.0,0.0]
[1778999852312,76.25,78091.75,26.2,0.0,0.0,0.0]
[1778999857347,76.25,78092.05,26.2,0.0,0.0,0.0]
[1778999869431,76.25,78092.23,26.2,0.0,0.0,0.0]
[1778999879501,76.25,78091.85,26.2,0.0,0.0,0.0]
[1778999885543,76.25,78091.57,26.2,0.0,0.0,0.0]
[1778999891585,76.25,78091.48,26.2,0.0,0.0,0.0]
[1778999896621,76.25,78090.86,26.2,0.0,0.0,0.0]
[1778999901656,76.25,78091.15,26.2,0.0,0.0,0.0]
[1778999906691,76.25,78089.93,26.2,0.0,0.0,0.0]
[1778999911617,76.25,78089.0,26.2,0.0,0.0,0.0]
[1778999911726,76.25,78089.04,26.2,0.0,0.0,0.0]
[1778999912687,76.25,78089.04,26.2,0.0,0.0,0.0]
[1778999922804,76.25,78088.58,26.2,0.0,0.0,0.0]
[1778999930860,76.25,78089.18,26.2,0.0,0.0,0.0]
[1778999935895,76.25,78088.03,26.2,0.0,0.0,0.0]
[1778999940930,76.25,78088.28,26.2,0.0,0.0,0.0]
[1778999946972,76.25,78088.36,26.2,0.0,0.0,0.0]
[1778999952008,76.25,78088.45,26.2,0.0,0.0,0.0]
[1778999964092,76.25,78088.93,26.2,0.0,0.0,0.0]
[1778999969127,76.25,78089.56,26.2,0.0,0.0,0.0]
[1778999971141,76.25,78089.59,26.2,0.0,0.0,0.0]
[1778999976176,76.25,78088.93,26.2,0.0,0.0,0.0]
[1778999985239,76.25,78086.15,26.2,0.0,0.0,0.0]
[1778999987253,76.25,78082.86,26.2,0.0,0.0,0.0]
[1778999997323,76.25,78081.4,26.2,0.0,0.0,0.0]
[1779000002358,76.25,78080.09,26.2,0.0,0.0,0.0]
[1779000004372,76.25,78077.46,26.2,0.0,0.0,0.0]
[1779000005379,76.25,78073.1,26.2,0.0,0.0,0.0]
[1779000008400,76.25,78070.39,26.2,0.0,0.0,0.0]
[1779000013435,76.25,78069.74,26.2,0.0,0.0,0.0]
[1779000018470,76.25,78069.97,26.2,0.0,0.0,0.0]
[1779000022200,76.25,78069.63,26.2,0.0,0.0,0.0]
[1779000036596,76.25,78069.89,26.2,0.0,0.0,0.0]
[1779000043645,76.25,78070.4,26.2,0.0,0.0,0.0]
[1779000047673,76.25,78067.02,26.2,0.0,0.0,0.0]
[1779000052708,76.25,78066.94,26.2,0.0,0.0,0.0]
[1779000057743,76.25,78066.78,26.2,0.0,0.0,0.0]
[1779000062778,76.25,78066.85,26.2,0.0,0.0,0.0]
[1779000067813,76.25,78064.96,26.2,0.0,0.0,0.0]
[1779000068865,76.25,78064.96,26.2,0.0,0.0,0.0]
[1779000076876,76.25,78066.14,26.2,0.0,0.0,0.0]
[1779000081913,76.25,78066.13,26.2,0.0,0.0,0.0]
[1779000087953,76.25,78066.18,26.2,0.0,0.0,0.0]
[1779000095007,76.25,78067.96,26.2,0.0,0.0,0.0]
[1779000102051,76.25,78068.94,26.2,0.0,0.0,0.0]
[1779000107086,76.25,78068.48,26.2,0.0,0.0,0.0]
[1779000111114,76.25,78064.37,26.2,0.0,0.0,0.0]
[1779000112121,76.25,78061.37,26.2,0.0,0.0,0.0]
[1779000117156,76.25,78061.18,26.2,0.0,0.0,0.0]
[1779000122191,76.25,78061.16,26.2,0.0,0.0,0.0]
[1779000124205,76.25,78058.57,26.2,0.0,0.0,0.0]
[1779000129240,76.25,78058.6,26.2,0.0,0.0,0.0]
[1779000133268,76.25,78055.09,26.2,0.0,0.0,0.0]
[1779000134275,76.25,78050.55,26.2,0.0,0.0,0.0]
[1779000139310,76.25,78047.34,26.2,0.0,0.0,0.0]
[1779000141324,76.25,78044.5,26.2,0.0,0.0,0.0]
[1779000146359,76.25,78044.31,26.2,0.0,0.0,0.0]
[1779000151394,76.25,78043.58,26.2,0.0,0.0,0.0]
[1779000155422,76.25,78039.03,26.2,0.0,0.0,0.0]
[1779000157436,76.25,78035.24,26.2,0.0,0.0,0.0]
[1779000165492,76.25,78035.86,26.2,0.0,0.0,0.0]
[1779000170527,76.25,78035.6,26.2,0.0,0.0,0.0]
[1779000172541,76.25,78032.11,26.2,0.0,0.0,0.0]
[1779000174555,76.25,78029.0,26.2,0.0,0.0,0.0]
[1779000179590,76.25,78027.94,26.2,0.0,0.0,0.0]
[1779000187651,76.25,78027.03,26.2,0.0,0.0,0.0]
[1779000192686,76.25,78026.42,26.2,0.0,0.0,0.0]
[1779000196714,76.25,78022.64,26.2,0.0,0.0,0.0]
[1779000198728,76.25,78020.04,26.2,0.0,0.0,0.0]
[1779000201749,76.25,78024.75,26.2,0.0,0.0,0.0]
[1779000206784,76.25,78025.59,26.2,0.0,0.0,0.0]
[1779000208798,76.25,78029.33,26.2,0.0,0.0,0.0]
[1779000211819,76.25,78029.4,26.2,0.0,0.0,0.0]
[1779000216855,76.25,78029.22,26.2,0.0,0.0,0.0]
[1779000218869,76.25,78024.48,26.2,0.0,0.0,0.0]
[1779000221890,76.25,78021.43,26.2,0.0,0.0,0.0]
[1779000226925,76.25,78021.24,26.2,0.0,0.0,0.0]
[1779000231960,76.25,78021.14,26.2,0.0,0.0,0.0]
[1779000236995,76.25,78020.78,26.2,0.0,0.0,0.0]
[1779000242030,76.25,78020.32,26.2,0.0,0.0,0.0]
[1779000247065,76.25,78020.53,26.2,0.0,0.0,0.0]
[1779000252100,76.25,78020.6,26.2,0.0,0.0,0.0]
[1779000258142,76.25,78020.51,26.2,0.0,0.0,0.0]
[1779000263177,76.25,78020.81,26.2,0.0,0.0,0.0]
[1779000269219,76.25,78020.84,26.2,0.0,0.0,0.0]
[1779000272240,76.25,78020.92,26.2,0.0,0.0,0.0]
[1779000277275,76.25,78020.81,26.2,0.0,0.0,0.0]
[1779000283317,76.25,78020.77,26.2,0.0,0.0,0.0]
[1779000288352,76.25,78020.96,26.2,0.0,0.0,0.0]
[1779000293387,76.25,78020.96,26.2,0.0,0.0,0.0]
[1779000298422,76.25,78020.99,26.2,0.0,0.0,0.0]
[1779000303458,76.25,78020.49,26.2,0.0,0.0,0.0]
[1779000309502,76.25,78021.02,26.2,0.0,0.0,0.0]
[1779000313531,76.25,78023.71,26.2,0.0,0.0,0.0]
[1779000318566,76.25,78024.04,26.2,0.0,0.0,0.0]
[1779000323601,76.25,78024.15,26.2,0.0,0.0,0.0]
[1779000328636,76.25,78023.87,26.2,0.0,0.0,0.0]
[1779000331661,76.25,78023.98,26.2,0.0,0.0,0.0]
[1779000333675,76.25,78028.32,26.2,0.0,0.0,0.0]
[1779000341731,76.25,78029.35,26.2,0.0,0.0,0.0]
[1779000346766,76.25,78031.93,26.2,0.0,0.0,0.0]
[1779000352808,76.25,78032.3,26.2,0.0,0.0,0.0]
[1779000358850,76.25,78033.17,26.2,0.0,0.0,0.0]
[1779000365900,76.25,78033.28,26.2,0.0,0.0,0.0]
[1779000373956,76.25,78033.06,26.2,0.0,0.0,0.0]
[1779000383019,76.25,78033.2,26.2,0.0,0.0,0.0]
[1779000390071,76.25,78033.02,26.2,0.0,0.0,0.0]
[1779000392085,76.25,78033.23,26.2,0.0,0.0,0.0]
[1779000392487,76.25,78033.23,26.2,0.0,0.0,0.0]
[1779000399134,76.25,78032.98,26.2,0.0,0.0,0.0]
[1779000404169,76.25,78033.44,26.2,0.0,0.0,0.0]
[1779000405176,76.25,78036.23,26.2,0.0,0.0,0.0]
[1779000410211,76.25,78038.74,26.2,0.0,0.0,0.0]
[1779000416253,76.25,78038.72,26.2,0.0,0.0,0.0]
[1779000421288,76.25,78036.25,26.2,0.0,0.0,0.0]
[1779000426323,76.25,78035.43,26.2,0.0,0.0,0.0]
[1779000431358,76.25,78035.28,26.2,0.0,0.0,0.0]
[1779000436395,76.25,78034.99,26.2,0.0,0.0,0.0]
[1779000438997,76.25,78035.2,26.2,0.0,0.0,0.0]
[1779000443444,76.25,78031.69,26.2,0.0,0.0,0.0]
[1779000447472,76.25,78028.65,26.2,0.0,0.0,0.0]
[1779000453515,76.25,78028.04,26.2,0.0,0.0,0.0]
[1779000455343,76.25,78028.07,26.2,0.0,0.0,0.0]
[1779000456378,76.25,78028.07,26.2,0.0,0.0,0.0]
[1779000462632,76.25,78027.8,26.2,0.0,0.0,0.0]
[1779000467667,76.25,78027.46,26.2,0.0,0.0,0.0]
[1779000473709,76.25,78027.56,26.2,0.0,0.0,0.0]
[1779000479751,76.25,78026.73,26.2,0.0,0.0,0.0]
[1779000485793,76.25,78028.93,26.2,0.0,0.0,0.0]
[1779000487807,76.25,78032.03,26.2,0.0,0.0,0.0]
[1779000492842,76.25,78032.34,26.2,0.0,0.0,0.0]
[1779000497882,76.25,78033.01,26.2,0.0,0.0,0.0]
[1779000502916,76.25,78034.04,26.2,0.0,0.0,0.0]
[1779000516009,76.25,78032.79,26.2,0.0,0.0,0.0]
[1779000522601,76.25,78033.25,26.2,0.0,0.0,0.0]
[1779000522841,76.25,78033.25,26.2,0.0,0.0,0.0]
[1779000528091,76.25,78033.05,26.2,0.0,0.0,0.0]
[1779000533126,76.25,78033.02,26.2,0.0,0.0,0.0]
[1779000538161,76.25,78033.73,26.2,0.0,0.0,0.0]
[1779000543196,76.25,78034.43,26.2,0.0,0.0,0.0]
[1779000548231,76.25,78035.46,26.2,0.0,0.0,0.0]
[1779000559308,76.25,78035.28,26.2,0.0,0.0,0.0]
[1779000568371,76.25,78035.58,26.2,0.0,0.0,0.0]
[1779000571392,76.25,78035.67,26.2,0.0,0.0,0.0]
[1779000576427,76.25,78035.7,26.2,0.0,0.0,0.0]
[1779000581462,76.25,78035.64,26.2,0.0,0.0,0.0]
[1779000587504,76.25,78035.82,26.2,0.0,0.0,0.0]
[1779000592539,76.25,78032.96,26.2,0.0,0.0,0.0]
[1779000597574,76.25,78033.53,26.2,0.0,0.0,0.0]
[1779000602613,76.25,78036.52,26.2,0.0,0.0,0.0]
[1779000607648,76.25,78038.12,26.2,0.0,0.0,0.0]
[1779000612683,76.25,78039.21,26.2,0.0,0.0,0.0]
[1779000617719,76.25,78039.98,26.2,0.0,0.0,0.0]
[1779000623761,76.25,78040.65,26.2,0.0,0.0,0.0]
[1779000629803,76.25,78040.73,26.2,0.0,0.0,0.0]
[1779000631817,76.25,78040.73,26.2,0.0,0.0,0.0]
[1779000636854,76.25,78040.74,26.2,0.0,0.0,0.0]
[1779000639876,76.25,78043.62,26.2,0.0,0.0,0.0]
[1779000644911,76.25,78044.41,26.2,0.0,0.0,0.0]
[1779000649946,76.25,78044.61,26.2,0.0,0.0,0.0]
[1779000654981,76.25,78044.6,26.2,0.0,0.0,0.0]
[1779000660028,76.25,78044.6,26.2,0.0,0.0,0.0]
[1779000665063,76.25,78044.72,26.2,0.0,0.0,0.0]
[1779000668084,76.25,78047.75,26.2,0.0,0.0,0.0]
[1779000673119,76.25,78048.21,26.2,0.0,0.0,0.0]
[1779000687217,76.25,78047.8,26.2,0.0,0.0,0.0]
[1779000693259,76.25,78047.77,26.2,0.0,0.0,0.0]
[1779000698294,76.25,78047.98,26.2,0.0,0.0,0.0]
[1779000703329,76.25,78047.96,26.2,0.0,0.0,0.0]
[1779000708373,76.25,78048.05,26.2,0.0,0.0,0.0]
[1779000713408,76.25,78048.42,26.2,0.0,0.0,0.0]
[1779000719450,76.25,78050.28,26.2,0.0,0.0,0.0]
[1779000724485,76.25,78050.25,26.2,0.0,0.0,0.0]
[1779000729526,76.25,78050.84,26.2,0.0,0.0,0.0]
[1779000734561,76.25,78050.97,26.2,0.0,0.0,0.0]
[1779000739596,76.25,78051.05,26.2,0.0,0.0,0.0]
[1779000744632,76.25,78051.01,26.2,0.0,0.0,0.0]
[1779000749666,76.25,78050.8,26.2,0.0,0.0,0.0]
[1779000757722,76.25,78050.79,26.2,0.0,0.0,0.0]
[1779000762757,76.25,78050.72,26.2,0.0,0.0,0.0]
[1779000767792,76.25,78050.79,26.2,0.0,0.0,0.0]
[1779000772827,76.25,78051.09,26.2,0.0,0.0,0.0]
[1779000778869,76.25,78051.14,26.2,0.0,0.0,0.0]
[1779000783904,76.25,78051.24,26.2,0.0,0.0,0.0]
[1779000788939,76.25,78051.22,26.2,0.0,0.0,0.0]
[1779000793974,76.25,78051.32,26.2,0.0,0.0,0.0]
[1779000799011,76.25,78051.08,26.2,0.0,0.0,0.0]
[1779000804046,76.25,78051.07,26.2,0.0,0.0,0.0]
[1779000809081,76.25,78051.0,26.2,0.0,0.0,0.0]
[1779000811095,76.25,78051.07,26.2,0.0,0.0,0.0]
[1779000816130,76.25,78051.07,26.2,0.0,0.0,0.0]
[1779000821165,76.25,78051.04,26.2,0.0,0.0,0.0]
[1779000826200,76.25,78051.09,26.2,0.0,0.0,0.0]
[1779000831235,76.25,78051.04,26.2,0.0,0.0,0.0]
[1779000836270,76.25,78051.04,26.2,0.0,0.0,0.0]
[1779000841305,76.25,78051.17,26.2,0.0,0.0,0.0]
[1779000846340,76.25,78052.11,26.2,0.0,0.0,0.0]
[1779000851375,76.25,78052.25,26.2,0.0,0.0,0.0]
[1779000852382,76.25,78058.64,26.2,0.0,0.0,0.0]
[1779000853389,76.25,78070.21,26.2,0.0,0.0,0.0]
[1779000861445,76.25,78073.19,26.2,0.0,0.0,0.0]
[1779000866480,76.25,78076.34,26.2,0.0,0.0,0.0]
[1779000871515,76.25,78077.63,26.2,0.0,0.0,0.0]
[1779000883599,76.25,78077.99,26.2,0.0,0.0,0.0]
[1779000888634,76.25,78076.8,26.2,0.0,0.0,0.0]
[1779000894676,76.25,78076.21,26.2,0.0,0.0,0.0]
[1779000901725,76.25,78070.22,26.2,0.0,0.0,0.0]
[1779000905753,76.25,78067.67,26.2,0.0,0.0,0.0]
[1779000910788,76.25,78068.4,26.2,0.0,0.0,0.0]
[1779000915823,76.25,78067.79,26.2,0.0,0.0,0.0]
[1779000921867,76.25,78066.49,26.2,0.0,0.0,0.0]
[1779000922872,76.25,78062.33,26.2,0.0,0.0,0.0]
[1779000923879,76.25,78059.4,26.2,0.0,0.0,0.0]
[1779000928914,76.25,78059.07,26.2,0.0,0.0,0.0]
[1779000931935,76.25,78059.64,26.2,0.0,0.0,0.0]
[1779000937977,76.25,78059.56,26.2,0.0,0.0,0.0]
[1779000943013,76.25,78058.1,26.2,0.0,0.0,0.0]
[1779000948047,76.25,78059.36,26.2,0.0,0.0,0.0]
[1779000954089,76.25,78059.24,26.2,0.0,0.0,0.0]
[1779000959129,76.25,78058.99,26.2,0.0,0.0,0.0]
[1779000964164,76.25,78058.77,26.2,0.0,0.0,0.0]
[1779000969199,76.25,78058.88,26.2,0.0,0.0,0.0]
[1779000974234,76.25,78057.15,26.2,0.0,0.0,0.0]
[1779000979269,76.25,78057.12,26.2,0.0,0.0,0.0]
[1779000984304,76.25,78057.12,26.2,0.0,0.0,0.0]
[1779000989339,76.25,78057.1,26.2,0.0,0.0,0.0]
[1779000991353,76.25,78057.1,26.2,0.0,0.0,0.0]
[1779000996388,76.25,78057.17,26.2,0.0,0.0,0.0]
[1779001001423,76.25,78057.15,26.2,0.0,0.0,0.0]
[1779001006458,76.25,78057.14,26.2,0.0,0.0,0.0]
[1779001012500,76.25,78056.87,26.2,0.0,0.0,0.0]
[1779001017536,76.25,78056.87,26.2,0.0,0.0,0.0]
[1779001022571,76.25,78056.87,26.2,0.0,0.0,0.0]
[1779001027606,76.25,78056.94,26.2,0.0,0.0,0.0]
[1779001033648,76.25,78056.83,26.2,0.0,0.0,0.0]
[1779001035662,76.25,78061.27,26.2,0.0,0.0,0.0]
[1779001036669,76.25,78065.2,26.2,0.0,0.0,0.0]
[1779001038683,76.25,78068.0,26.2,0.0,0.0,0.0]
[1779001043718,76.25,78069.8,26.2,0.0,0.0,0.0]
[1779001045732,76.25,78073.28,26.2,0.0,0.0,0.0]
[1779001052781,76.25,78074.67,26.2,0.0,0.0,0.0]
[1779001057816,76.25,78073.91,26.2,0.0,0.0,0.0]
[1779001063858,76.25,78073.93,26.2,0.0,0.0,0.0]
[1779001073928,76.25,78073.78,26.2,0.0,0.0,0.0]
[1779001078963,76.25,78073.71,26.2,0.0,0.0,0.0]
[1779001083998,76.25,78073.66,26.2,0.0,0.0,0.0]
[1779001089033,76.25,78072.97,26.2,0.0,0.0,0.0]
[1779001094068,76.25,78073.12,26.2,0.0,0.0,0.0]
[1779001099103,76.25,78073.12,26.2,0.0,0.0,0.0]
[1779001107159,76.25,78073.16,26.2,0.0,0.0,0.0]
[1779001111187,76.25,78073.12,26.2,0.0,0.0,0.0]
[1779001119243,76.25,78073.09,26.2,0.0,0.0,0.0]
[1779001123271,76.25,78076.14,26.2,0.0,0.0,0.0]
[1779001131327,76.25,78076.19,26.2,0.0,0.0,0.0]
[1779001133604,76.25,78076.19,26.2,0.0,0.0,0.0]
[1779001134683,76.25,78076.28,26.2,0.0,0.0,0.0]
[1779001141397,76.25,78076.7,26.2,0.0,0.0,0.0]
[1779001148446,76.25,78077.72,26.2,0.0,0.0,0.0]
[1779001155495,76.25,78077.73,26.2,0.0,0.0,0.0]
[1779001160530,76.25,78078.83,26.2,0.0,0.0,0.0]
[1779001165565,76.25,78078.76,26.2,0.0,0.0,0.0]
[1779001171607,76.25,78078.73,26.2,0.0,0.0,0.0]
[1779001177649,76.25,78079.67,26.2,0.0,0.0,0.0]
[1779001182684,76.25,78079.6,26.2,0.0,0.0,0.0]
[1779001192754,76.25,78079.6,26.2,0.0,0.0,0.0]
[1779001197789,76.25,78079.7,26.2,0.0,0.0,0.0]
[1779001200845,76.25,78079.61,26.2,0.0,0.0,0.0]
[1779001201817,76.25,78082.2,26.2,0.0,0.0,0.0]
[1779001203831,76.25,78085.27,26.2,0.0,0.0,0.0]
[1779001209873,76.25,78085.48,26.2,0.0,0.0,0.0]
[1779001214908,76.25,78087.38,26.2,0.0,0.0,0.0]
[1779001219943,76.25,78088.06,26.2,0.0,0.0,0.0]
[1779001224978,76.25,78087.94,26.2,0.0,0.0,0.0]
[1779001231020,76.25,78087.87,26.2,0.0,0.0,0.0]
[1779001236055,76.25,78085.53,26.2,0.0,0.0,0.0]
[1779001243104,76.25,78085.93,26.2,0.0,0.0,0.0]
[1779001248139,76.25,78085.99,26.2,0.0,0.0,0.0]
[1779001253175,76.25,78085.95,26.2,0.0,0.0,0.0]
[1779001260224,76.25,78083.67,26.2,0.0,0.0,0.0]
[1779001261231,76.25,78078.89,26.2,0.0,0.0,0.0]
[1779001262238,76.25,78075.62,26.2,0.0,0.0,0.0]
[1779001264252,76.25,78073.26,26.2,0.0,0.0,0.0]
[1779001269287,76.25,78074.66,26.2,0.0,0.0,0.0]
[1779001274322,76.25,78073.99,26.2,0.0,0.0,0.0]
[1779001279357,76.25,78074.61,26.2,0.0,0.0,0.0]
[1779001290434,76.25,78074.27,26.2,0.0,0.0,0.0]
[1779001291441,76.25,78074.28,26.2,0.0,0.0,0.0]
[1779001296476,76.25,78075.11,26.2,0.0,0.0,0.0]
[1779001301512,76.25,78074.34,26.2,0.0,0.0,0.0]
[1779001306546,76.25,78073.49,26.2,0.0,0.0,0.0]
[1779001311581,76.25,78073.13,26.2,0.0,0.0,0.0]
[1779001316616,76.25,78072.94,26.2,0.0,0.0,0.0]
[1779001323665,76.25,78072.96,26.2,0.0,0.0,0.0]
[1779001327693,76.25,78068.46,26.2,0.0,0.0,0.0]
[1779001334742,76.25,78067.93,26.2,0.0,0.0,0.0]
[1779001336756,76.25,78064.56,26.2,0.0,0.0,0.0]
[1779001340785,76.25,78061.68,26.2,0.0,0.0,0.0]
[1779001345820,76.25,78061.31,26.2,0.0,0.0,0.0]
[1779001357904,76.25,78060.04,26.2,0.0,0.0,0.0]
[1779001362939,76.25,78059.33,26.2,0.0,0.0,0.0]
[1779001367974,76.25,78058.93,26.2,0.0,0.0,0.0]
[1779001373009,76.25,78058.94,26.2,0.0,0.0,0.0]
[1779001380058,76.25,78059.69,26.2,0.0,0.0,0.0]
[1779001386100,76.25,78059.31,26.2,0.0,0.0,0.0]
[1779001391136,76.25,78058.83,26.2,0.0,0.0,0.0]
[1779001396171,76.25,78058.54,26.2,0.0,0.0,0.0]
[1779001401206,76.25,78058.47,26.2,0.0,0.0,0.0]
[1779001406241,76.25,78059.38,26.2,0.0,0.0,0.0]
[1779001408255,76.25,78061.63,26.2,0.0,0.0,0.0]
[1779001411276,76.25,78063.52,26.2,0.0,0.0,0.0]
[1779001416311,76.25,78064.02,26.2,0.0,0.0,0.0]
[1779001419332,76.25,78069.27,26.2,0.0,0.0,0.0]
[1779001420339,76.25,78075.07,26.2,0.0,0.0,0.0]
[1779001422353,76.25,78078.55,26.2,0.0,0.0,0.0]
[1779001427388,76.25,78079.24,26.2,0.0,0.0,0.0]
[1779001432423,76.25,78080.31,26.2,0.0,0.0,0.0]
[1779001437458,76.25,78078.74,26.2,0.0,0.0,0.0]
[1779001440479,76.25,78076.51,26.2,0.0,0.0,0.0]
[1779001445515,76.25,78076.51,26.2,0.0,0.0,0.0]
[1779001450550,76.25,78077.03,26.2,0.0,0.0,0.0]
[1779001455585,76.25,78078.34,26.2,0.0,0.0,0.0]
[1779001460620,76.25,78077.7,26.2,0.0,0.0,0.0]
[1779001465655,76.25,78076.97,26.2,0.0,0.0,0.0]
[1779001470690,76.25,78077.68,26.2,0.0,0.0,0.0]
[1779001471698,76.25,78077.48,26.2,0.0,0.0,0.0]
[1779001476732,76.25,78076.23,26.2,0.0,0.0,0.0]
[1779001481767,76.25,78075.19,26.2,0.0,0.0,0.0]
[1779001486802,76.25,78075.4,26.2,0.0,0.0,0.0]
[1779001491837,76.25,78076.49,26.2,0.0,0.0,0.0]
[1779001492844,76.25,78074.29,26.2,0.0,0.0,0.0]
[1779001497879,76.25,78074.36,26.2,0.0,0.0,0.0]
[1779001501907,76.25,78068.54,26.2,0.0,0.0,0.0]
[1779001506942,76.25,78067.54,26.2,0.0,0.0,0.0]
[1779001511977,76.25,78066.94,26.2,0.0,0.0,0.0]
[1779001517012,76.25,78067.22,26.2,0.0,0.0,0.0]
[1779001524061,76.25,78066.73,26.2,0.0,0.0,0.0]
[1779001527082,76.25,78062.76,26.2,0.0,0.0,0.0]
[1779001528089,76.25,78057.52,26.2,0.0,0.0,0.0]
[1779001531110,76.25,78055.75,26.2,0.0,0.0,0.0]
[1779001536145,76.25,78054.83,26.2,0.0,0.0,0.0]
[1779001541180,76.25,78052.26,26.2,0.0,0.0,0.0]
[1779001546215,76.25,78052.51,26.2,0.0,0.0,0.0]
[1779001551250,76.25,78052.59,26.2,0.0,0.0,0.0]
[1779001556285,76.25,78052.56,26.2,0.0,0.0,0.0]
[1779001559306,76.25,78056.8,26.2,0.0,0.0,0.0]
[1779001564341,76.25,78056.1,26.2,0.0,0.0,0.0]
[1779001566355,76.25,78058.49,26.2,0.0,0.0,0.0]
[1779001571390,76.25,78059.0,26.2,0.0,0.0,0.0]
[1779001576426,76.25,78060.49,26.2,0.0,0.0,0.0]
[1779001581464,76.25,78060.09,26.2,0.0,0.0,0.0]
[1779001586496,76.25,78060.73,26.2,0.0,0.0,0.0]
[1779001589517,76.25,78064.31,26.2,0.0,0.0,0.0]
[1779001590524,76.25,78066.9,26.2,0.0,0.0,0.0]
[1779001591531,76.25,78066.55,26.2,0.0,0.0,0.0]
[1779001596566,76.25,78066.48,26.2,0.0,0.0,0.0]
[1779001602608,76.25,78066.09,26.2,0.0,0.0,0.0]
[1779001607643,76.25,78066.11,26.2,0.0,0.0,0.0]
[1779001612678,76.25,78066.01,26.2,0.0,0.0,0.0]
[1779001617713,76.25,78066.14,26.2,0.0,0.0,0.0]
[1779001622748,76.25,78065.69,26.2,0.0,0.0,0.0]
[1779001627784,76.25,78065.77,26.2,0.0,0.0,0.0]
[1779001632819,76.25,78065.67,26.2,0.0,0.0,0.0]
[1779001637854,76.25,78065.93,26.2,0.0,0.0,0.0]
[1779001642889,76.25,78065.86,26.2,0.0,0.0,0.0]
[1779001645910,76.25,78068.3,26.2,0.0,0.0,0.0]
[1779001650945,76.25,78069.34,26.2,0.0,0.0,0.0]
[1779001651952,76.25,78069.49,26.2,0.0,0.0,0.0]
[1779001656987,76.25,78071.47,26.2,0.0,0.0,0.0]
[1779001662022,76.25,78072.24,26.2,0.0,0.0,0.0]
[1779001667057,76.25,78073.1,26.2,0.0,0.0,0.0]
[1779001672092,76.25,78072.87,26.2,0.0,0.0,0.0]
[1779001683169,76.25,78073.03,26.2,0.0,0.0,0.0]
[1779001693240,76.25,78073.01,26.2,0.0,0.0,0.0]
[1779001698275,76.25,78072.98,26.2,0.0,0.0,0.0]
[1779001703317,76.25,78073.08,26.2,0.0,0.0,0.0]
[1779001708352,76.25,78073.12,26.2,0.0,0.0,0.0]
[1779001711373,76.25,78073.17,26.2,0.0,0.0,0.0]
[1779001717415,76.25,78072.75,26.2,0.0,0.0,0.0]
[1779001722450,76.25,78072.75,26.2,0.0,0.0,0.0]
[1779001727485,76.25,78073.32,26.2,0.0,0.0,0.0]
[1779001732520,76.25,78073.97,26.2,0.0,0.0,0.0]
[1779001737555,76.25,78073.91,26.2,0.0,0.0,0.0]
[1779001743597,76.25,78073.28,26.2,0.0,0.0,0.0]
[1779001749644,76.25,78073.78,26.2,0.0,0.0,0.0]
[1779001756694,76.25,78073.71,26.2,0.0,0.0,0.0]
[1779001764752,76.25,78074.26,26.2,0.0,0.0,0.0]
[1779001769786,76.25,78075.22,26.2,0.0,0.0,0.0]
[1779001771800,76.25,78075.44,26.2,0.0,0.0,0.0]
[1779001776837,76.25,78075.5,26.2,0.0,0.0,0.0]
[1779001781872,76.25,78075.26,26.2,0.0,0.0,0.0]
[1779001786907,76.25,78074.65,26.2,0.0,0.0,0.0]
[1779001791942,76.25,78075.37,26.2,0.0,0.0,0.0]
[1779001796977,76.25,78075.26,26.2,0.0,0.0,0.0]
[1779001799998,76.25,78070.49,26.2,0.0,0.0,0.0]
[1779001801005,76.25,78066.12,26.2,0.0,0.0,0.0]
[1779001806040,76.25,78065.45,26.2,0.0,0.0,0.0]
[1779001811078,76.25,78065.58,26.2,0.0,0.0,0.0]
[1779001816113,76.25,78065.16,26.2,0.0,0.0,0.0]
[1779001823162,76.25,78065.19,26.2,0.0,0.0,0.0]
[1779001828197,76.25,78064.05,26.2,0.0,0.0,0.0]
[1779001831218,76.25,78064.36,26.2,0.0,0.0,0.0]
[1779001836253,76.25,78064.82,26.2,0.0,0.0,0.0]
[1779001845316,76.25,78064.66,26.2,0.0,0.0,0.0]
[1779001848337,76.25,78068.34,26.2,0.0,0.0,0.0]
[1779001853372,76.25,78068.45,26.2,0.0,0.0,0.0]
[1779001858407,76.25,78068.47,26.2,0.0,0.0,0.0]
[1779001863442,76.25,78068.69,26.2,0.0,0.0,0.0]
[1779001868477,76.25,78068.61,26.2,0.0,0.0,0.0]
[1779001873512,76.25,78068.35,26.2,0.0,0.0,0.0]
[1779001880561,76.25,78066.83,26.2,0.0,0.0,0.0]
[1779001887610,76.25,78067.31,26.2,0.0,0.0,0.0]
[1779001889624,76.25,78064.75,26.2,0.0,0.0,0.0]
[1779001891638,76.25,78065.37,26.2,0.0,0.0,0.0]
[1779001898687,76.25,78065.49,26.2,0.0,0.0,0.0]
[1779001905736,76.25,78065.7,26.2,0.0,0.0,0.0]
[1779001910771,76.25,78067.89,26.2,0.0,0.0,0.0]
[1779001915806,76.25,78066.81,26.2,0.0,0.0,0.0]
[1779001921848,76.25,78066.83,26.2,0.0,0.0,0.0]
[1779001925876,76.25,78072.56,26.2,0.0,0.0,0.0]
[1779001926883,76.25,78077.69,26.2,0.0,0.0,0.0]
[1779001932925,76.25,78078.35,26.2,0.0,0.0,0.0]
[1779001937960,76.25,78078.7,26.2,0.0,0.0,0.0]
[1779001944002,76.25,78075.36,26.2,0.0,0.0,0.0]
[1779001948034,76.25,78072.91,26.2,0.0,0.0,0.0]
[1779001952063,76.25,78072.87,26.2,0.0,0.0,0.0]
[1779001957098,76.25,78071.19,26.2,0.0,0.0,0.0]
[1779001962133,76.25,78071.41,26.2,0.0,0.0,0.0]
[1779001968175,76.25,78071.85,26.2,0.0,0.0,0.0]
[1779001974217,76.25,78072.73,26.2,0.0,0.0,0.0]
[1779001979252,76.25,78072.74,26.2,0.0,0.0,0.0]
[1779001984287,76.25,78072.5,26.2,0.0,0.0,0.0]
[1779001989322,76.25,78072.65,26.2,0.0,0.0,0.0]
[1779001999392,76.25,78072.65,26.2,0.0,0.0,0.0]
[1779002004427,76.25,78074.33,26.2,0.0,0.0,0.0]
[1779002009462,76.25,78074.59,26.2,0.0,0.0,0.0]
[1779002011476,76.25,78073.73,26.2,0.0,0.0,0.0]
[1779002016512,76.25,78073.66,26.2,0.0,0.0,0.0]
[1779002021547,76.25,78073.74,26.2,0.0,0.0,0.0]
[1779002026582,76.25,78071.23,26.2,0.0,0.0,0.0]
[1779002027589,76.25,78069.11,26.2,0.0,0.0,0.0]
[1779002030610,76.25,78072.25,26.2,0.0,0.0,0.0]
[1779002035645,76.25,78074.22,26.2,0.0,0.0,0.0]
[1779002041687,76.25,78074.31,26.2,0.0,0.0,0.0]
[1779002048736,76.25,78073.67,26.2,0.0,0.0,0.0]
[1779002053771,76.25,78072.94,26.2,0.0,0.0,0.0]
[1779002060820,76.25,78072.6,26.2,0.0,0.0,0.0]
[1779002067870,76.25,78072.57,26.2,0.0,0.0,0.0]
[1779002071898,76.25,78072.43,26.2,0.0,0.0,0.0]
[1779002076933,76.25,78072.64,26.2,0.0,0.0,0.0]
[1779002081968,76.25,78072.6,26.2,0.0,0.0,0.0]
[1779002084989,76.25,78067.61,26.2,0.0,0.0,0.0]
[1779002087003,76.25,78065.36,26.2,0.0,0.0,0.0]
[1779002092038,76.25,78065.37,26.2,0.0,0.0,0.0]
[1779002097075,76.25,78065.67,26.2,0.0,0.0,0.0]
[1779002102110,76.25,78066.15,26.2,0.0,0.0,0.0]
[1779002107145,76.25,78065.58,26.2,0.0,0.0,0.0]
[1779002120237,76.25,78065.52,26.2,0.0,0.0,0.0]
[1779002129300,76.25,78065.35,26.2,0.0,0.0,0.0]
[1779002133328,76.25,78065.32,26.2,0.0,0.0,0.0]
[1779002139373,76.25,78061.8,26.2,0.0,0.0,0.0]
[1779002140380,76.25,78057.96,26.2,0.0,0.0,0.0]
[1779002145417,76.25,78056.42,26.2,0.0,0.0,0.0]
[1779002150452,76.25,78055.75,26.2,0.0,0.0,0.0]
[1779002159515,76.25,78055.65,26.2,0.0,0.0,0.0]
[1779002164550,76.25,78055.66,26.2,0.0,0.0,0.0]
[1779002169585,76.25,78055.44,26.2,0.0,0.0,0.0]
[1779002174624,76.25,78056.38,26.2,0.0,0.0,0.0]
[1779002180665,76.25,78055.55,26.2,0.0,0.0,0.0]
[1779002185700,76.25,78055.59,26.2,0.0,0.0,0.0]
[1779002194763,76.25,78055.55,26.2,0.0,0.0,0.0]
[1779002199798,76.25,78055.93,26.2,0.0,0.0,0.0]
[1779002204833,76.25,78054.24,26.2,0.0,0.0,0.0]
[1779002209868,76.25,78053.33,26.2,0.0,0.0,0.0]
[1779002214903,76.25,78054.4,26.2,0.0,0.0,0.0]
[1779002220945,76.25,78054.63,26.2,0.0,0.0,0.0]
[1779002232022,76.25,78054.0,26.2,0.0,0.0,0.0]
[1779002237058,76.25,78054.27,26.2,0.0,0.0,0.0]
[1779002242093,76.25,78053.83,26.2,0.0,0.0,0.0]
[1779002244107,76.25,78051.3,26.2,0.0,0.0,0.0]
[1779002249142,76.25,78051.1,26.2,0.0,0.0,0.0]
[1779002251156,76.25,78051.1,26.2,0.0,0.0,0.0]
[1779002258205,76.25,78051.13,26.2,0.0,0.0,0.0]
[1779002263240,76.25,78051.06,26.2,0.0,0.0,0.0]
[1779002268275,76.25,78049.42,26.2,0.0,0.0,0.0]
[1779002269282,76.25,78047.35,26.2,0.0,0.0,0.0]
[1779002274317,76.25,78047.99,26.2,0.0,0.0,0.0]
[1779002279353,76.25,78048.12,26.2,0.0,0.0,0.0]
[1779002284388,76.25,78048.23,26.2,0.0,0.0,0.0]
[1779002289425,76.25,78048.63,26.2,0.0,0.0,0.0]
[1779002295467,76.25,78048.15,26.2,0.0,0.0,0.0]
[1779002302516,76.25,78048.06,26.2,0.0,0.0,0.0]
[1779002307551,76.25,78045.7,26.2,0.0,0.0,0.0]
[1779002318631,76.25,78046.8,26.2,0.0,0.0,0.0]
[1779002323666,76.25,78046.72,26.2,0.0,0.0,0.0]
[1779002328701,76.25,78046.54,26.2,0.0,0.0,0.0]
[1779002333736,76.25,78046.58,26.2,0.0,0.0,0.0]
[1779002339779,76.25,78046.68,26.2,0.0,0.0,0.0]
[1779002340786,76.25,78040.79,26.2,0.0,0.0,0.0]
[1779002341793,76.25,78033.8,26.2,0.0,0.0,0.0]
[1779002342800,76.25,78031.82,26.2,0.0,0.0,0.0]
[1779002343807,76.25,78034.78,26.2,0.0,0.0,0.0]
[1779002344814,76.25,78039.46,26.2,0.0,0.0,0.0]
[1779002349849,76.25,78040.51,26.2,0.0,0.0,0.0]
[1779002354885,76.25,78040.77,26.2,0.0,0.0,0.0]
[1779002359920,76.25,78041.12,26.2,0.0,0.0,0.0]
[1779002363948,76.25,78039.2,26.2,0.0,0.0,0.0]
[1779002368983,76.25,78039.08,26.2,0.0,0.0,0.0]
[1779002372008,76.25,78039.19,26.2,0.0,0.0,0.0]
[1779002377042,76.25,78038.8,26.2,0.0,0.0,0.0]
[1779002380063,76.25,78036.36,26.2,0.0,0.0,0.0]
[1779002385098,76.25,78035.73,26.2,0.0,0.0,0.0]
[1779002390133,76.25,78035.34,26.2,0.0,0.0,0.0]
[1779002395168,76.25,78035.43,26.2,0.0,0.0,0.0]
[1779002400203,76.25,78034.0,26.2,0.0,0.0,0.0]
[1779002405238,76.25,78034.41,26.2,0.0,0.0,0.0]
[1779002410273,76.25,78034.42,26.2,0.0,0.0,0.0]
[1779002415308,76.25,78034.43,26.2,0.0,0.0,0.0]
[1779002420343,76.25,78034.35,26.2,0.0,0.0,0.0]
[1779002425378,76.25,78032.94,26.2,0.0,0.0,0.0]
[1779002430413,76.25,78033.01,26.2,0.0,0.0,0.0]
[1779002431420,76.25,78033.08,26.2,0.0,0.0,0.0]
[1779002437462,76.25,78033.4,26.2,0.0,0.0,0.0]
[1779002443504,76.25,78032.93,26.2,0.0,0.0,0.0]
[1779002448539,76.25,78036.67,26.2,0.0,0.0,0.0]
[1779002449546,76.25,78039.57,26.2,0.0,0.0,0.0]
[1779002450553,76.25,78041.42,26.2,0.0,0.0,0.0]
[1779002452567,76.25,78043.35,26.2,0.0,0.0,0.0]
[1779002457602,76.25,78042.97,26.2,0.0,0.0,0.0]
[1779002462637,76.25,78042.99,26.2,0.0,0.0,0.0]
[1779002466665,76.25,78041.13,26.2,0.0,0.0,0.0]
[1779002471700,76.25,78040.97,26.2,0.0,0.0,0.0]
[1779002476737,76.25,78040.94,26.2,0.0,0.0,0.0]
[1779002481774,76.25,78040.26,26.2,0.0,0.0,0.0]
[1779002487816,76.25,78037.24,26.2,0.0,0.0,0.0]
[1779002489830,76.25,78034.63,26.2,0.0,0.0,0.0]
[1779002491844,76.25,78034.38,26.2,0.0,0.0,0.0]
[1779002496879,76.25,78033.82,26.2,0.0,0.0,0.0]
[1779002502921,76.25,78033.96,26.2,0.0,0.0,0.0]
[1779002507956,76.25,78034.65,26.2,0.0,0.0,0.0]
[1779002512991,76.25,78033.95,26.2,0.0,0.0,0.0]
[1779002518029,76.25,78034.28,26.2,0.0,0.0,0.0]
[1779002522057,76.25,78037.9,26.2,0.0,0.0,0.0]
[1779002527092,76.25,78037.05,26.2,0.0,0.0,0.0]
[1779002532127,76.25,78037.99,26.2,0.0,0.0,0.0]
[1779002537162,76.25,78037.76,26.2,0.0,0.0,0.0]
[1779002545218,76.25,78037.63,26.2,0.0,0.0,0.0]
[1779002550253,76.25,78037.54,26.2,0.0,0.0,0.0]
[1779002551260,76.25,78037.36,26.2,0.0,0.0,0.0]
[1779002564351,76.25,78037.51,26.2,0.0,0.0,0.0]
[1779002569386,76.25,78036.49,26.2,0.0,0.0,0.0]
[1779002574422,76.25,78035.09,26.2,0.0,0.0,0.0]
[1779002580466,76.25,78034.9,26.2,0.0,0.0,0.0]
[1779002585499,76.25,78034.85,26.2,0.0,0.0,0.0]
[1779002590534,76.25,78033.55,26.2,0.0,0.0,0.0]
[1779002596576,76.25,78033.08,26.2,0.0,0.0,0.0]
[1779002601611,76.25,78033.16,26.2,0.0,0.0,0.0]
[1779002607653,76.25,78033.89,26.2,0.0,0.0,0.0]
[1779002611681,76.25,78033.67,26.2,0.0,0.0,0.0]
[1779002614702,76.25,78036.69,26.2,0.0,0.0,0.0]
[1779002617723,76.25,78038.58,26.2,0.0,0.0,0.0]
[1779002626787,76.25,78038.23,26.2,0.0,0.0,0.0]
[1779002632829,76.25,78038.91,26.2,0.0,0.0,0.0]
[1779002638871,76.25,78040.49,26.2,0.0,0.0,0.0]
[1779002639878,76.25,78045.6,26.2,0.0,0.0,0.0]
[1779002640885,76.25,78050.07,26.2,0.0,0.0,0.0]
[1779002645924,76.25,78051.41,26.2,0.0,0.0,0.0]
[1779002650959,76.25,78051.66,26.2,0.0,0.0,0.0]
[1779002651966,76.25,78061.91,26.2,0.0,0.0,0.0]
[1779002652973,76.25,78067.67,26.2,0.0,0.0,0.0]
[1779002653980,76.25,78073.41,26.2,0.0,0.0,0.0]
[1779002659015,76.25,78073.28,26.2,0.0,0.0,0.0]
[1779002667072,76.25,78073.15,26.2,0.0,0.0,0.0]
[1779002671100,76.25,78074.6,26.2,0.0,0.0,0.0]
[1779002676135,76.25,78074.77,26.2,0.0,0.0,0.0]
[1779002681170,76.25,78075.12,26.2,0.0,0.0,0.0]
[1779002686205,76.25,78075.85,26.2,0.0,0.0,0.0]
[1779002691241,76.25,78075.58,26.2,0.0,0.0,0.0]
[1779002696276,76.25,78075.14,26.2,0.0,0.0,0.0]
[1779002701311,76.25,78075.83,26.2,0.0,0.0,0.0]
[1779002707354,76.25,78073.71,26.2,0.0,0.0,0.0]
[1779002710375,76.25,78075.49,26.2,0.0,0.0,0.0]
[1779002715410,76.25,78075.51,26.2,0.0,0.0,0.0]
[1779002716417,76.25,78079.72,26.2,0.0,0.0,0.0]
[1779002717424,76.25,78085.08,26.2,0.0,0.0,0.0]
[1779002720445,76.25,78086.84,26.2,0.0,0.0,0.0]
[1779002725480,76.25,78087.24,26.2,0.0,0.0,0.0]
[1779002730515,76.25,78096.93,26.2,0.0,0.0,0.0]
[1779002731522,76.25,78103.47,26.2,0.0,0.0,0.0]
[1779002735560,76.25,78100.16,26.2,0.0,0.0,0.0]
[1779002736567,76.25,78097.11,26.2,0.0,0.0,0.0]
[1779002737574,76.25,78099.34,26.2,0.0,0.0,0.0]
[1779002738581,76.25,78102.15,26.2,0.0,0.0,0.0]
[1779002745630,76.25,78102.68,26.2,0.0,0.0,0.0]
[1779002748652,76.25,78107.01,26.2,0.0,0.0,0.0]
[1779002749659,76.25,78109.96,26.2,0.0,0.0,0.0]
[1779002754694,76.25,78113.5,26.2,0.0,0.0,0.0]
[1779002760736,76.25,78112.74,26.2,0.0,0.0,0.0]
[1779002761743,76.25,78110.93,26.2,0.0,0.0,0.0]
[1779002762750,76.25,78108.19,26.2,0.0,0.0,0.0]
[1779002772820,76.25,78108.08,26.2,0.0,0.0,0.0]
[1779002777855,76.25,78107.29,26.2,0.0,0.0,0.0]
[1779002782890,76.25,78106.5,26.2,0.0,0.0,0.0]
[1779002786918,76.25,78104.71,26.2,0.0,0.0,0.0]
[1779002788932,76.25,78102.99,26.2,0.0,0.0,0.0]
[1779002792961,76.25,78103.89,26.2,0.0,0.0,0.0]
[1779002797996,76.25,78106.18,26.2,0.0,0.0,0.0]
[1779002800010,76.25,78108.53,26.2,0.0,0.0,0.0]
[1779002805045,76.25,78109.45,26.2,0.0,0.0,0.0]
[1779002809074,76.25,78114.12,26.2,0.0,0.0,0.0]
[1779002815116,76.25,78114.86,26.2,0.0,0.0,0.0]
[1779002821158,76.25,78115.39,26.2,0.0,0.0,0.0]
[1779002826193,76.25,78115.98,26.2,0.0,0.0,0.0]
[1779002831228,76.25,78116.46,26.2,0.0,0.0,0.0]
[1779002836263,76.25,78116.03,26.2,0.0,0.0,0.0]
[1779002841298,76.25,78116.36,26.2,0.0,0.0,0.0]
[1779002846334,76.25,78116.75,26.2,0.0,0.0,0.0]
[1779002849354,76.25,78114.27,26.2,0.0,0.0,0.0]
[1779002851368,76.25,78113.05,26.2,0.0,0.0,0.0]
[1779002860432,76.25,78112.83,26.2,0.0,0.0,0.0]
[1779002862446,76.25,78109.87,26.2,0.0,0.0,0.0]
[1779002872516,76.25,78109.82,26.2,0.0,0.0,0.0]
[1779002877551,76.25,78109.89,26.2,0.0,0.0,0.0]
[1779002882586,76.25,78109.17,26.2,0.0,0.0,0.0]
[1779002884600,76.25,78105.2,26.2,0.0,0.0,0.0]
[1779002885607,76.25,78101.04,26.2,0.0,0.0,0.0]
[1779002890654,76.25,78100.7,26.2,0.0,0.0,0.0]
[1779002896696,76.25,78100.95,26.2,0.0,0.0,0.0]
[1779002902739,76.25,78102.15,26.2,0.0,0.0,0.0]
[1779002906766,76.25,78099.88,26.2,0.0,0.0,0.0]
[1779002911801,76.25,78099.92,26.2,0.0,0.0,0.0]
[1779002916836,76.25,78100.47,26.2,0.0,0.0,0.0]
[1779002921871,76.25,78100.23,26.2,0.0,0.0,0.0]
[1779002926906,76.25,78099.55,26.2,0.0,0.0,0.0]
[1779002932948,76.25,78100.08,26.2,0.0,0.0,0.0]
[1779002937983,76.25,78100.1,26.2,0.0,0.0,0.0]
[1779002943018,76.25,78101.35,26.2,0.0,0.0,0.0]
[1779002948053,76.25,78101.19,26.2,0.0,0.0,0.0]
[1779002953088,76.25,78101.67,26.2,0.0,0.0,0.0]
[1779002960137,76.25,78101.66,26.2,0.0,0.0,0.0]
[1779002962151,76.25,78098.97,26.2,0.0,0.0,0.0]
[1779002963158,76.25,78095.33,26.2,0.0,0.0,0.0]
[1779002972221,76.25,78094.14,26.2,0.0,0.0,0.0]
[1779002978263,76.25,78093.75,26.2,0.0,0.0,0.0]
[1779002983298,76.25,78093.55,26.2,0.0,0.0,0.0]
[1779002988333,76.25,78092.18,26.2,0.0,0.0,0.0]
[1779002993368,76.25,78092.8,26.2,0.0,0.0,0.0]
[1779002998403,76.25,78093.54,26.2,0.0,0.0,0.0]
[1779003002431,76.25,78097.98,26.2,0.0,0.0,0.0]
[1779003007466,76.25,78099.51,26.2,0.0,0.0,0.0]
[1779003012501,76.25,78098.96,26.2,0.0,0.0,0.0]
[1779003017540,76.25,78096.74,26.2,0.0,0.0,0.0]
[1779003022576,76.25,78096.88,26.2,0.0,0.0,0.0]
[1779003027611,76.25,78098.45,26.2,0.0,0.0,0.0]
[1779003031639,76.25,78098.48,26.2,0.0,0.0,0.0]
[1779003036674,76.25,78098.38,26.2,0.0,0.0,0.0]
[1779003042716,76.25,78099.8,26.2,0.0,0.0,0.0]
[1779003044985,76.25,78104.82,26.2,0.0,0.0,0.0]
[1779003050772,76.25,78105.37,26.2,0.0,0.0,0.0]
[1779003053793,76.25,78107.65,26.2,0.0,0.0,0.0]
[1779003057821,76.25,78105.64,26.2,0.0,0.0,0.0]
[1779003062858,76.25,78106.04,26.2,0.0,0.0,0.0]
[1779003067893,76.25,78106.38,26.2,0.0,0.0,0.0]
[1779003072928,76.25,78107.12,26.2,0.0,0.0,0.0]
[1779003073940,76.25,78112.8,26.2,0.0,0.0,0.0]
[1779003077000,76.25,78115.42,26.2,0.0,0.0,0.0]
[1779003080989,76.25,78122.58,26.2,0.0,0.0,0.0]
[1779003085017,76.25,78124.55,26.2,0.0,0.0,0.0]
[1779003089045,76.25,78127.21,26.2,0.0,0.0,0.0]
[1779003091059,76.25,78127.21,26.2,0.0,0.0,0.0]
[1779003096087,76.25,78128.75,26.2,0.0,0.0,0.0]
[1779003097088,76.25,78131.03,26.2,0.0,0.0,0.0]
[1779003102136,76.25,78131.03,26.2,0.0,0.0,0.0]
[1779003105157,76.25,78136.56,26.2,0.0,0.0,0.0]
[1779003110192,76.25,78136.98,26.2,0.0,0.0,0.0]
[1779003115227,76.25,78137.18,26.2,0.0,0.0,0.0]
[1779003117241,76.25,78140.35,26.2,0.0,0.0,0.0]
[1779003122276,76.25,78141.67,26.2,0.0,0.0,0.0]
[1779003127311,76.25,78142.2,26.2,0.0,0.0,0.0]
[1779003129325,76.25,78150.58,26.2,0.0,0.0,0.0]
[1779003134360,76.25,78151.11,26.2,0.0,0.0,0.0]
[1779003136374,76.25,78158.75,26.2,0.0,0.0,0.0]
[1779003142416,76.25,78158.96,26.2,0.0,0.0,0.0]
[1779003147452,76.25,78158.41,26.2,0.0,0.0,0.0]
[1779003151480,76.25,78158.23,26.2,0.0,0.0,0.0]
[1779003156515,76.25,78161.06,26.2,0.0,0.0,0.0]
[1779003161550,76.25,78160.77,26.2,0.0,0.0,0.0]
[1779003164572,76.25,78166.04,26.2,0.0,0.0,0.0]
[1779003168602,76.25,78168.76,26.2,0.0,0.0,0.0]
[1779003172629,76.25,78164.51,26.2,0.0,0.0,0.0]
[1779003176660,76.25,78161.92,26.2,0.0,0.0,0.0]
[1779003181695,76.25,78161.12,26.2,0.0,0.0,0.0]
[1779003186730,76.25,78161.39,26.2,0.0,0.0,0.0]
[1779003191765,76.25,78160.45,26.2,0.0,0.0,0.0]
[1779003192193,76.25,78155.92,26.2,0.0,0.0,0.0]
[1779003196800,76.25,78157.71,26.2,0.0,0.0,0.0]
[1779003201835,76.25,78157.61,26.2,0.0,0.0,0.0]
[1779003206873,76.25,78158.03,26.2,0.0,0.0,0.0]
[1779003211908,76.25,78156.86,26.2,0.0,0.0,0.0]
[1779003212915,76.25,78158.64,26.2,0.0,0.0,0.0]
[1779003216943,76.25,78160.6,26.2,0.0,0.0,0.0]
[1779003220971,76.25,78162.21,26.2,0.0,0.0,0.0]
[1779003226006,76.25,78161.96,26.2,0.0,0.0,0.0]
[1779003231041,76.25,78162.51,26.2,0.0,0.0,0.0]
[1779003236076,76.25,78163.07,26.2,0.0,0.0,0.0]
[1779003241111,76.25,78164.55,26.2,0.0,0.0,0.0]
[1779003246205,76.25,78164.21,26.2,0.0,0.0,0.0]
[1779003252188,76.25,78165.17,26.2,0.0,0.0,0.0]
[1779003257223,76.25,78165.24,26.2,0.0,0.0,0.0]
[1779003262258,76.25,78165.62,26.2,0.0,0.0,0.0]
[1779003267271,76.25,78166.38,26.2,0.0,0.0,0.0]
[1779003271276,76.25,78165.63,26.2,0.0,0.0,0.0]
[1779003276357,76.25,78167.94,26.2,0.0,0.0,0.0]
[1779003281392,76.25,78168.27,26.2,0.0,0.0,0.0]
[1779003286427,76.25,78168.12,26.2,0.0,0.0,0.0]
[1779003291462,76.25,78168.2,26.2,0.0,0.0,0.0]
[1779003296497,76.25,78170.4,26.2,0.0,0.0,0.0]
[1779003301532,76.25,78170.07,26.2,0.0,0.0,0.0]
[1779003306567,76.25,78169.71,26.2,0.0,0.0,0.0]
[1779003311604,76.25,78169.84,26.2,0.0,0.0,0.0]
[1779003312611,76.25,78161.66,26.2,0.0,0.0,0.0]
[1779003317646,76.25,78161.63,26.2,0.0,0.0,0.0]
[1779003323688,76.25,78161.46,26.2,0.0,0.0,0.0]
[1779003329730,76.25,78161.48,26.2,0.0,0.0,0.0]
[1779003331333,76.25,78161.48,26.2,0.0,0.0,0.0]
[1779003336779,76.25,78161.99,26.2,0.0,0.0,0.0]
[1779003341814,76.25,78161.95,26.2,0.0,0.0,0.0]
[1779003347856,76.25,78162.41,26.2,0.0,0.0,0.0]
[1779003348350,76.25,78160.93,26.2,0.0,0.0,0.0]
[1779003353355,76.25,78161.15,26.2,0.0,0.0,0.0]
[1779003358361,76.25,78161.56,26.2,0.0,0.0,0.0]
[1779003363971,76.25,78161.39,26.2,0.0,0.0,0.0]
[1779003364978,76.25,78164.12,26.2,0.0,0.0,0.0]
[1779003370013,76.25,78165.49,26.2,0.0,0.0,0.0]
[1779003375048,76.25,78165.76,26.2,0.0,0.0,0.0]
[1779003380083,76.25,78165.73,26.2,0.0,0.0,0.0]
[1779003385118,76.25,78164.35,26.2,0.0,0.0,0.0]
[1779003390153,76.25,78164.17,26.2,0.0,0.0,0.0]
[1779003391160,76.25,78164.17,26.2,0.0,0.0,0.0]
[1779003396196,76.25,78165.07,26.2,0.0,0.0,0.0]
[1779003397202,76.25,78166.77,26.2,0.0,0.0,0.0]
[1779003402238,76.25,78166.66,26.2,0.0,0.0,0.0]
[1779003407273,76.25,78167.01,26.2,0.0,0.0,0.0]
[1779003412308,76.25,78167.72,26.2,0.0,0.0,0.0]
[1779003417343,76.25,78168.21,26.2,0.0,0.0,0.0]
[1779003422378,76.25,78168.99,26.2,0.0,0.0,0.0]
[1779003424392,76.25,78170.98,26.2,0.0,0.0,0.0]
[1779003429427,76.25,78170.61,26.2,0.0,0.0,0.0]
[1779003432448,76.25,78172.1,26.2,0.0,0.0,0.0]
[1779003436476,76.25,78167.87,26.2,0.0,0.0,0.0]
[1779003440528,76.25,78160.3,26.2,0.0,0.0,0.0]
[1779003445563,76.25,78160.23,26.2,0.0,0.0,0.0]
[1779003450598,76.25,78160.36,26.2,0.0,0.0,0.0]
[1779003451605,76.25,78160.36,26.2,0.0,0.0,0.0]
[1779003456640,76.25,78162.26,26.2,0.0,0.0,0.0]
[1779003461675,76.25,78162.02,26.2,0.0,0.0,0.0]
[1779003464696,76.25,78149.76,26.2,0.0,0.0,0.0]
[1779003468725,76.25,78135.02,26.2,0.0,0.0,0.0]
[1779003473762,76.25,78135.21,26.2,0.0,0.0,0.0]
[1779003478797,76.25,78134.95,26.2,0.0,0.0,0.0]
[1779003483832,76.25,78134.44,26.2,0.0,0.0,0.0]
[1779003488867,76.25,78133.18,26.2,0.0,0.0,0.0]
[1779003493903,76.25,78133.24,26.2,0.0,0.0,0.0]
[1779003496924,76.25,78129.94,26.2,0.0,0.0,0.0]
[1779003500952,76.25,78123.62,26.2,0.0,0.0,0.0]
[1779003504980,76.25,78118.03,26.2,0.0,0.0,0.0]
[1779003509008,76.25,78114.34,26.2,0.0,0.0,0.0]
[1779003511491,76.25,78114.34,26.2,0.0,0.0,0.0]
[1779003517067,76.25,78114.22,26.2,0.0,0.0,0.0]
[1779003521095,76.25,78108.26,26.2,0.0,0.0,0.0]
[1779003526130,76.25,78107.0,26.2,0.0,0.0,0.0]
[1779003531165,76.25,78106.1,26.2,0.0,0.0,0.0]
[1779003533179,76.25,78103.99,26.2,0.0,0.0,0.0]
[1779003538218,76.25,78103.23,26.2,0.0,0.0,0.0]
[1779003543253,76.25,78103.04,26.2,0.0,0.0,0.0]
[1779003545267,76.25,78101.39,26.2,0.0,0.0,0.0]
[1779003550302,76.25,78101.99,26.2,0.0,0.0,0.0]
[1779003553323,76.25,78104.75,26.2,0.0,0.0,0.0]
[1779003557351,76.25,78110.31,26.2,0.0,0.0,0.0]
[1779003562386,76.25,78111.54,26.2,0.0,0.0,0.0]
[1779003567421,76.25,78111.5,26.2,0.0,0.0,0.0]
[1779003568531,76.25,78116.23,26.2,0.0,0.0,0.0]
[1779003571449,76.25,78116.23,26.2,0.0,0.0,0.0]
[1779003576487,76.25,78116.42,26.2,0.0,0.0,0.0]
[1779003580515,76.25,78118.22,26.2,0.0,0.0,0.0]
[1779003585550,76.25,78117.88,26.2,0.0,0.0,0.0]
[1779003590613,76.25,78117.84,26.2,0.0,0.0,0.0]
[1779003595620,76.25,78117.89,26.2,0.0,0.0,0.0]
[1779003596627,76.25,78121.36,26.2,0.0,0.0,0.0]
[1779003601662,76.25,78121.53,26.2,0.0,0.0,0.0]
[1779003604684,76.25,78126.58,26.2,0.0,0.0,0.0]
[1779003610726,76.25,78126.64,26.2,0.0,0.0,0.0]
[1779003615761,76.25,78126.64,26.2,0.0,0.0,0.0]
[1779003621803,76.25,78127.18,26.2,0.0,0.0,0.0]
[1779003626839,76.25,78127.06,26.2,0.0,0.0,0.0]
[1779003631874,76.25,78126.84,26.2,0.0,0.0,0.0]
[1779003636909,76.25,78126.89,26.2,0.0,0.0,0.0]
[1779003641944,76.25,78127.46,26.2,0.0,0.0,0.0]
[1779003646979,76.25,78127.46,26.2,0.0,0.0,0.0]
[1779003648993,76.25,78128.79,26.2,0.0,0.0,0.0]
[1779003653021,76.25,78133.1,26.2,0.0,0.0,0.0]
[1779003658056,76.25,78133.18,26.2,0.0,0.0,0.0]
[1779003663091,76.25,78133.2,26.2,0.0,0.0,0.0]
[1779003668126,76.25,78133.86,26.2,0.0,0.0,0.0]
[1779003673161,76.25,78133.37,26.2,0.0,0.0,0.0]
[1779003678196,76.25,78133.44,26.2,0.0,0.0,0.0]
[1779003684238,76.25,78133.15,26.2,0.0,0.0,0.0]
[1779003689273,76.25,78134.21,26.2,0.0,0.0,0.0]
[1779003691287,76.25,78134.21,26.2,0.0,0.0,0.0]
[1779003696323,76.25,78134.25,26.2,0.0,0.0,0.0]
[1779003701357,76.25,78134.28,26.2,0.0,0.0,0.0]
[1779003704378,76.25,78134.28,26.2,0.0,0.0,0.0]
[1779003706392,76.25,78134.09,26.2,0.0,0.0,0.0]
[1779003711427,76.25,78134.52,26.2,0.0,0.0,0.0]
[1779003716462,76.25,78134.52,26.2,0.0,0.0,0.0]
[1779003721497,76.25,78131.29,26.2,0.0,0.0,0.0]
[1779003725525,76.25,78129.31,26.2,0.0,0.0,0.0]
[1779003730560,76.25,78128.87,26.2,0.0,0.0,0.0]
[1779003735595,76.25,78128.71,26.2,0.0,0.0,0.0]
[1779003740824,76.25,78128.61,26.2,0.0,0.0,0.0]
[1779003746827,76.25,78128.61,26.2,0.0,0.0,0.0]
[1779003751797,76.25,78128.61,26.2,0.0,0.0,0.0]
[1779003756846,76.25,78128.61,26.2,0.0,0.0,0.0]
[1779003762844,76.25,78129.17,26.2,0.0,0.0,0.0]
[1779003768826,76.25,78129.25,26.2,0.0,0.0,0.0]
[1779003773861,76.25,78129.02,26.2,0.0,0.0,0.0]
[1779003776882,76.25,78130.37,26.2,0.0,0.0,0.0]
[1779003781917,76.25,78130.56,26.2,0.0,0.0,0.0]
[1779003786953,76.25,78131.27,26.2,0.0,0.0,0.0]
[1779003791988,76.25,78131.23,26.2,0.0,0.0,0.0]
[1779003797023,76.25,78130.78,26.2,0.0,0.0,0.0]
[1779003802058,76.25,78130.98,26.2,0.0,0.0,0.0]
[1779003807093,76.25,78130.41,26.2,0.0,0.0,0.0]
[1779003811121,76.25,78130.52,26.2,0.0,0.0,0.0]
[1779003816158,76.25,78130.81,26.2,0.0,0.0,0.0]
[1779003822199,76.25,78130.84,26.2,0.0,0.0,0.0]
[1779003827234,76.25,78130.88,26.2,0.0,0.0,0.0]
[1779003832269,76.25,78131.03,26.2,0.0,0.0,0.0]
[1779003837304,76.25,78131.62,26.2,0.0,0.0,0.0]
[1779003842339,76.25,78131.42,26.2,0.0,0.0,0.0]
[1779003847374,76.25,78131.55,26.2,0.0,0.0,0.0]
[1779003852409,76.25,78131.44,26.2,0.0,0.0,0.0]
[1779003857444,76.25,78131.4,26.2,0.0,0.0,0.0]
[1779003862479,76.25,78131.41,26.2,0.0,0.0,0.0]
[1779003867514,76.25,78131.23,26.2,0.0,0.0,0.0]
[1779003872549,76.25,78131.47,26.2,0.0,0.0,0.0]
[1779003877584,76.25,78131.58,26.2,0.0,0.0,0.0]
[1779003882619,76.25,78131.59,26.2,0.0,0.0,0.0]
[1779003887654,76.25,78131.67,26.2,0.0,0.0,0.0]
[1779003892689,76.25,78131.79,26.2,0.0,0.0,0.0]
[1779003897724,76.25,78132.05,26.2,0.0,0.0,0.0]
[1779003902759,76.25,78132.05,26.2,0.0,0.0,0.0]
[1779003907794,76.25,78132.58,26.2,0.0,0.0,0.0]
[1779003912830,76.25,78132.62,26.2,0.0,0.0,0.0]
[1779003917864,76.25,78132.62,26.2,0.0,0.0,0.0]
[1779003923003,76.25,78132.51,26.2,0.0,0.0,0.0]
[1779003929008,76.25,78132.56,26.2,0.0,0.0,0.0]
[1779003932011,76.25,78132.56,26.2,0.0,0.0,0.0]
[1779003938017,76.25,78132.55,26.2,0.0,0.0,0.0]
[1779003943040,76.25,78132.57,26.2,0.0,0.0,0.0]
[1779003948078,76.25,78132.56,26.2,0.0,0.0,0.0]
[1779003953112,76.25,78132.36,26.2,0.0,0.0,0.0]
[1779003958147,76.25,78132.79,26.2,0.0,0.0,0.0]
[1779003961168,76.25,78135.03,26.2,0.0,0.0,0.0]
[1779003965196,76.25,78136.95,26.2,0.0,0.0,0.0]
[1779003970231,76.25,78137.36,26.2,0.0,0.0,0.0]
[1779003973252,76.25,78139.55,26.2,0.0,0.0,0.0]
[1779003978288,76.25,78139.57,26.2,0.0,0.0,0.0]
[1779003984330,76.25,78139.45,26.2,0.0,0.0,0.0]
[1779003989365,76.25,78140.74,26.2,0.0,0.0,0.0]
[1779003991379,76.25,78140.74,26.2,0.0,0.0,0.0]
[1779003993393,76.25,78138.79,26.2,0.0,0.0,0.0]
[1779003998428,76.25,78138.83,26.2,0.0,0.0,0.0]
[1779004001449,76.25,78136.85,26.2,0.0,0.0,0.0]
[1779004007491,76.25,78136.88,26.2,0.0,0.0,0.0]
[1779004012526,76.25,78136.78,26.2,0.0,0.0,0.0]
[1779004017562,76.25,78136.23,26.2,0.0,0.0,0.0]
[1779004022597,76.25,78136.11,26.2,0.0,0.0,0.0]
[1779004027632,76.25,78136.13,26.2,0.0,0.0,0.0]
[1779004033114,76.25,78135.92,26.2,0.0,0.0,0.0]
[1779004038709,76.25,78135.79,26.2,0.0,0.0,0.0]
[1779004044751,76.25,78135.94,26.2,0.0,0.0,0.0]
[1779004050132,76.25,78136.01,26.2,0.0,0.0,0.0]
[1779004051800,76.25,78136.01,26.2,0.0,0.0,0.0]
[1779004057842,76.25,78136.32,26.2,0.0,0.0,0.0]
[1779004062880,76.25,78136.5,26.2,0.0,0.0,0.0]
[1779004068922,76.25,78136.74,26.2,0.0,0.0,0.0]
[1779004073957,76.25,78136.71,26.2,0.0,0.0,0.0]
[1779004078992,76.25,78136.67,26.2,0.0,0.0,0.0]
[1779004085035,76.25,78136.65,26.2,0.0,0.0,0.0]
[1779004090070,76.25,78136.36,26.2,0.0,0.0,0.0]
[1779004095105,76.25,78136.57,26.2,0.0,0.0,0.0]
[1779004100140,76.25,78136.77,26.2,0.0,0.0,0.0]
[1779004105175,76.25,78136.89,26.2,0.0,0.0,0.0]
[1779004110210,76.25,78137.02,26.2,0.0,0.0,0.0]
[1779004111217,76.25,78137.02,26.2,0.0,0.0,0.0]
[1779004116252,76.25,78136.8,26.2,0.0,0.0,0.0]
[1779004121287,76.25,78136.76,26.2,0.0,0.0,0.0]
[1779004126322,76.25,78136.46,26.2,0.0,0.0,0.0]
[1779004131357,76.25,78136.54,26.2,0.0,0.0,0.0]
[1779004136392,76.25,78136.64,26.2,0.0,0.0,0.0]
[1779004142434,76.25,78136.65,26.2,0.0,0.0,0.0]
[1779004147469,76.25,78136.65,26.2,0.0,0.0,0.0]
[1779004152504,76.25,78137.34,26.2,0.0,0.0,0.0]
[1779004158234,76.25,78137.33,26.2,0.0,0.0,0.0]
[1779004163582,76.25,78137.25,26.2,0.0,0.0,0.0]
[1779004168617,76.25,78137.72,26.2,0.0,0.0,0.0]
[1779004171638,76.25,78137.72,26.2,0.0,0.0,0.0]
[1779004176673,76.25,78137.7,26.2,0.0,0.0,0.0]
[1779004181715,76.25,78137.8,26.2,0.0,0.0,0.0]
[1779004184733,76.25,78139.01,26.2,0.0,0.0,0.0]
[1779004189768,76.25,78138.94,26.2,0.0,0.0,0.0]
[1779004195810,76.25,78138.82,26.2,0.0,0.0,0.0]
[1779004200846,76.25,78138.47,26.2,0.0,0.0,0.0]
[1779004204874,76.25,78136.09,26.2,0.0,0.0,0.0]
[1779004209909,76.25,78135.84,26.2,0.0,0.0,0.0]
[1779004215952,76.25,78135.79,26.2,0.0,0.0,0.0]
[1779004220987,76.25,78134.64,26.2,0.0,0.0,0.0]
[1779004226022,76.25,78134.6,26.2,0.0,0.0,0.0]
[1779004229043,76.25,78137.05,26.2,0.0,0.0,0.0]
[1779004231057,76.25,78137.05,26.2,0.0,0.0,0.0]
[1779004236316,76.25,78136.93,26.2,0.0,0.0,0.0]
[1779004242134,76.25,78136.94,26.2,0.0,0.0,0.0]
[1779004247173,76.25,78137.03,26.2,0.0,0.0,0.0]
[1779004252332,76.25,78137.09,26.2,0.0,0.0,0.0]
[1779004258251,76.25,78137.05,26.2,0.0,0.0,0.0]
[1779004263343,76.25,78137.03,26.2,0.0,0.0,0.0]
[1779004269328,76.25,78136.78,26.2,0.0,0.0,0.0]
[1779004274363,76.25,78137.05,26.2,0.0,0.0,0.0]
[1779004276377,76.25,78138.86,26.2,0.0,0.0,0.0]
[1779004281412,76.25,78139.13,26.2,0.0,0.0,0.0]
[1779004286447,76.25,78139.19,26.2,0.0,0.0,0.0]
[1779004291372,76.25,78139.1,26.2,0.0,0.0,0.0]
[1779004296518,76.25,78139.05,26.2,0.0,0.0,0.0]
[1779004302560,76.25,78137.47,26.2,0.0,0.0,0.0]
[1779004307597,76.25,78137.31,26.2,0.0,0.0,0.0]
[1779004312630,76.25,78135.95,26.2,0.0,0.0,0.0]
[1779004317665,76.25,78136.06,26.2,0.0,0.0,0.0]
[1779004323708,76.25,78135.79,26.2,0.0,0.0,0.0]
[1779004328743,76.25,78135.82,26.2,0.0,0.0,0.0]
[1779004334415,76.25,78135.77,26.2,0.0,0.0,0.0]
[1779004339820,76.25,78135.8,26.2,0.0,0.0,0.0]
[1779004344855,76.25,78135.36,26.2,0.0,0.0,0.0]
[1779004349890,76.25,78134.65,26.2,0.0,0.0,0.0]
[1779004354925,76.25,78134.65,26.2,0.0,0.0,0.0]
[1779004359960,76.25,78134.82,26.2,0.0,0.0,0.0]
[1779004365446,76.25,78134.68,26.2,0.0,0.0,0.0]
[1779004371037,76.25,78134.75,26.2,0.0,0.0,0.0]
[1779004376072,76.25,78134.66,26.2,0.0,0.0,0.0]
[1779004381425,76.25,78134.77,26.2,0.0,0.0,0.0]
[1779004386467,76.25,78134.77,26.2,0.0,0.0,0.0]
[1779004392184,76.25,78134.77,26.2,0.0,0.0,0.0]
[1779004397219,76.25,78139.05,26.2,0.0,0.0,0.0]
[1779004402482,76.25,78139.1,26.2,0.0,0.0,0.0]
[1779004407489,76.25,78139.08,26.2,0.0,0.0,0.0]
[1779004413331,76.25,78138.89,26.2,0.0,0.0,0.0]
[1779004418367,76.25,78138.91,26.2,0.0,0.0,0.0]
[1779004423401,76.25,78140.19,26.2,0.0,0.0,0.0]
[1779004428436,76.25,78141.09,26.2,0.0,0.0,0.0]
[1779004433516,76.25,78141.04,26.2,0.0,0.0,0.0]
[1779004438523,76.25,78141.11,26.2,0.0,0.0,0.0]
[1779004443546,76.25,78141.14,26.2,0.0,0.0,0.0]
[1779004449588,76.25,78140.99,26.2,0.0,0.0,0.0]
[1779004454623,76.25,78140.98,26.2,0.0,0.0,0.0]
[1779004459658,76.25,78140.9,26.2,0.0,0.0,0.0]
[1779004465553,76.25,78140.93,26.2,0.0,0.0,0.0]
[1779004470557,76.25,78140.93,26.2,0.0,0.0,0.0]
[1779004476779,76.25,78140.93,26.2,0.0,0.0,0.0]
[1779004490877,76.25,78140.94,26.2,0.0,0.0,0.0]
[1779004495912,76.25,78141.15,26.2,0.0,0.0,0.0]
[1779004501954,76.25,78141.13,26.2,0.0,0.0,0.0]
[1779004509003,76.25,78141.05,26.2,0.0,0.0,0.0]
[1779004514038,76.25,78141.21,26.2,0.0,0.0,0.0]
[1779004519073,76.25,78141.17,26.2,0.0,0.0,0.0]
[1779004524108,76.25,78141.3,26.2,0.0,0.0,0.0]
[1779004529143,76.25,78141.55,26.2,0.0,0.0,0.0]
[1779004535185,76.25,78141.66,26.2,0.0,0.0,0.0]
[1779004540220,76.25,78141.69,26.2,0.0,0.0,0.0]
[1779004545255,76.25,78142.11,26.2,0.0,0.0,0.0]
[1779004550290,76.25,78142.51,26.2,0.0,0.0,0.0]
[1779004555325,76.25,78140.59,26.2,0.0,0.0,0.0]
[1779004560360,76.25,78140.22,26.2,0.0,0.0,0.0]
[1779004565395,76.25,78139.79,26.2,0.0,0.0,0.0]
[1779004572446,76.25,78139.26,26.2,0.0,0.0,0.0]
[1779004578488,76.25,78139.27,26.2,0.0,0.0,0.0]
[1779004584530,76.25,78139.27,26.2,0.0,0.0,0.0]
[1779004590572,76.25,78139.27,26.2,0.0,0.0,0.0]
[1779004595607,76.25,78139.23,26.2,0.0,0.0,0.0]
[1779004600642,76.25,78138.7,26.2,0.0,0.0,0.0]
[1779004605677,76.25,78138.72,26.2,0.0,0.0,0.0]
[1779004611719,76.25,78138.7,26.2,0.0,0.0,0.0]
[1779004621789,76.25,78138.66,26.2,0.0,0.0,0.0]
[1779004626824,76.25,78138.66,26.2,0.0,0.0,0.0]
[1779004631859,76.25,78138.66,26.2,0.0,0.0,0.0]
[1779004637901,76.25,78138.66,26.2,0.0,0.0,0.0]
[1779004642936,76.25,78138.68,26.2,0.0,0.0,0.0]
[1779004647971,76.25,78138.68,26.2,0.0,0.0,0.0]
[1779004659048,76.25,78138.77,26.2,0.0,0.0,0.0]
[1779004664083,76.25,78138.76,26.2,0.0,0.0,0.0]
[1779004669118,76.25,78138.79,26.2,0.0,0.0,0.0]
[1779004674153,76.25,78138.82,26.2,0.0,0.0,0.0]
[1779004679188,76.25,78138.8,26.2,0.0,0.0,0.0]
[1779004685230,76.25,78138.81,26.2,0.0,0.0,0.0]
[1779004691272,76.25,78138.82,26.2,0.0,0.0,0.0]
[1779004696307,76.25,78138.83,26.2,0.0,0.0,0.0]
[1779004701342,76.25,78138.88,26.2,0.0,0.0,0.0]
[1779004706377,76.25,78138.88,26.2,0.0,0.0,0.0]
[1779004711412,76.25,78138.92,26.2,0.0,0.0,0.0]
[1779004716447,76.25,78138.93,26.2,0.0,0.0,0.0]
[1779004721482,76.25,78139.03,26.2,0.0,0.0,0.0]
[1779004727524,76.25,78139.05,26.2,0.0,0.0,0.0]
[1779004732559,76.25,78139.06,26.2,0.0,0.0,0.0]
[1779004739608,76.25,78139.05,26.2,0.0,0.0,0.0]
[1779004744652,76.25,78139.03,26.2,0.0,0.0,0.0]
[1779004749687,76.25,78139.0,26.2,0.0,0.0,0.0]
[1779004755731,76.25,78138.99,26.2,0.0,0.0,0.0]
[1779004760766,76.25,78139.14,26.2,0.0,0.0,0.0]
[1779004765801,76.25,78139.15,26.2,0.0,0.0,0.0]
[1779004770836,76.25,78139.16,26.2,0.0,0.0,0.0]
[1779004775871,76.25,78139.18,26.2,0.0,0.0,0.0]
[1779004780906,76.25,78139.18,26.2,0.0,0.0,0.0]
[1779004788962,76.25,78139.19,26.2,0.0,0.0,0.0]
[1779004795010,76.25,78139.19,26.2,0.0,0.0,0.0]
[1779004800041,76.25,78139.19,26.2,0.0,0.0,0.0]
[1779004801434,76.25,78139.19,26.2,0.0,0.0,0.0]
[1779004800074,76.25,78139.19,0.0,0.0,0.0,0.0]
[1779004809166,76.25,78139.19,0.0,0.0,0.0,0.0]